{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143604,"rows_kept":143604,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745366401555,0.3643,93478.0,93477.0,0.65366067]
["bitfinex-derivatives","BTCF0:USTF0",1745366401755,0.00016046,93487.0,93477.0,1.01063667]
["bitfinex-derivatives","BTCF0:USTF0",1745366401962,0.00016046,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366402158,0.00016046,93487.0,93486.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745366403150,0.0052,93496.0,93486.0,0.817768]
["bitfinex-derivatives","BTCF0:USTF0",1745366403352,0.0052,93496.0,93495.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745366403553,0.0052,93496.0,93495.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745366403751,0.3608,93528.0,93495.0,0.566756]
["bitfinex-derivatives","BTCF0:USTF0",1745366403952,0.3608,93528.0,93511.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745366404155,0.5348,93528.0,93511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745366404751,0.5438,93528.0,93511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745366405150,0.17853538,93528.0,93522.0,0.0534409]
["bitfinex-derivatives","BTCF0:USTF0",1745366405350,0.17853538,93528.0,93527.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1745366405949,0.17853538,93528.0,93527.0,0.57259599]
["bitfinex-derivatives","BTCF0:USTF0",1745366406154,0.03883238,93528.0,93527.0,0.74659599]
["bitfinex-derivatives","BTCF0:USTF0",1745366406353,0.03883238,93528.0,93527.0,0.639676]
["bitfinex-derivatives","BTCF0:USTF0",1745366406555,0.03883238,93528.0,93527.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745366406759,0.03883238,93528.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366406958,0.04283238,93528.0,93527.0,0.106876]
["bitfinex-derivatives","BTCF0:USTF0",1745366407458,0.009,93528.0,93527.0,0.107876]
["bitfinex-derivatives","BTCF0:USTF0",1745366407658,0.009,93528.0,93527.0,0.231476]
["bitfinex-derivatives","BTCF0:USTF0",1745366408064,0.009,93528.0,93527.0,0.230476]
["bitfinex-derivatives","BTCF0:USTF0",1745366408260,0.00488351,93528.0,93527.0,0.230476]
["bitfinex-derivatives","BTCF0:USTF0",1745366408465,0.00488351,93528.0,93527.0,0.232476]
["bitfinex-derivatives","BTCF0:USTF0",1745366408762,0.00483954,93528.0,93527.0,0.26253015]
["bitfinex-derivatives","BTCF0:USTF0",1745366409163,0.00483954,93528.0,93527.0,0.27927309]
["bitfinex-derivatives","BTCF0:USTF0",1745366409359,0.18987389,93546.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745366409662,0.18987389,93546.0,93543.0,0.12260074]
["bitfinex-derivatives","BTCF0:USTF0",1745366409963,0.2552,93544.0,93543.0,0.01574294]
["bitfinex-derivatives","BTCF0:USTF0",1745366410166,0.616704,93544.0,93527.0,0.03305415]
["bitfinex-derivatives","BTCF0:USTF0",1745366410463,0.2598,93544.0,93527.0,0.03705415]
["bitfinex-derivatives","BTCF0:USTF0",1745366410863,0.2598,93544.0,93536.0,0.1068652]
["bitfinex-derivatives","BTCF0:USTF0",1745366411061,0.2618,93544.0,93533.0,0.0534343]
["bitfinex-derivatives","BTCF0:USTF0",1745366411261,0.0878,93544.0,93534.0,0.0534339]
["bitfinex-derivatives","BTCF0:USTF0",1745366411459,0.0858,93544.0,93537.0,0.1068642]
["bitfinex-derivatives","BTCF0:USTF0",1745366411666,0.0112,93544.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366411862,0.00251289,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745366412055,0.00016037,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745366412254,0.00016037,93545.0,93544.0,0.1008566]
["bitfinex-derivatives","BTCF0:USTF0",1745366413160,0.11506037,93545.0,93544.0,0.1008566]
["bitfinex-derivatives","BTCF0:USTF0",1745366413367,0.1149,93545.0,93544.0,0.1008566]
["bitfinex-derivatives","BTCF0:USTF0",1745366413561,0.06149434,93545.0,93544.0,0.1008566]
["bitfinex-derivatives","BTCF0:USTF0",1745366413758,0.0806,93558.0,93554.0,0.1068445]
["bitfinex-derivatives","BTCF0:USTF0",1745366413965,0.0806,93558.0,93557.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745366414164,0.0806,93558.0,93552.0,0.106847]
["bitfinex-derivatives","BTCF0:USTF0",1745366414367,0.29616077,93562.0,93546.0,0.0534267]
["bitfinex-derivatives","BTCF0:USTF0",1745366414564,0.29616077,93562.0,93561.0,0.1068372]
["bitfinex-derivatives","BTCF0:USTF0",1745366414964,0.00016037,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745366415361,0.01604001,93578.0,93575.0,0.0534101]
["bitfinex-derivatives","BTCF0:USTF0",1745366415562,0.01604001,93586.0,93562.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745366415763,0.3608,93582.0,93568.0,0.1068286]
["bitfinex-derivatives","BTCF0:USTF0",1745366415963,0.3608,93582.0,93562.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745366416163,0.3608,93582.0,93569.0,0.1068272]
["bitfinex-derivatives","BTCF0:USTF0",1745366416364,0.00010558,93581.0,93570.0,0.1068266]
["bitfinex-derivatives","BTCF0:USTF0",1745366416766,0.00010558,93581.0,93563.0,0.05357727]
["bitfinex-derivatives","BTCF0:USTF0",1745366416767,0.00010558,93581.0,93563.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1745366417067,0.3608,93573.0,93563.0,0.00516037]
["bitfinex-derivatives","BTCF0:USTF0",1745366417272,0.12,93572.0,93563.0,0.00516037]
["bitfinex-derivatives","BTCF0:USTF0",1745366417476,0.12,93572.0,93563.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1745366417972,0.3608,93571.0,93563.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1745366418361,0.20056,93570.0,93563.0,0.00216037]
["bitfinex-derivatives","BTCF0:USTF0",1745366418564,0.20056,93570.0,93563.0,0.00416037]
["bitfinex-derivatives","BTCF0:USTF0",1745366419272,0.37456,93570.0,93563.0,0.00916037]
["bitfinex-derivatives","BTCF0:USTF0",1745366419474,0.294,93570.0,93569.0,0.1068281]
["bitfinex-derivatives","BTCF0:USTF0",1745366419863,0.3608,93599.0,93578.0,0.0534085]
["bitfinex-derivatives","BTCF0:USTF0",1745366420059,0.112,93611.0,93610.0,0.1067813]
["bitfinex-derivatives","BTCF0:USTF0",1745366420261,0.3608,93615.0,93601.0,0.0533952]
["bitfinex-derivatives","BTCF0:USTF0",1745366420467,0.3608,93615.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366420670,0.3608,93615.0,93598.0,0.0533972]
["bitfinex-derivatives","BTCF0:USTF0",1745366420870,0.3608,93615.0,93596.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745366420871,0.3608,93615.0,93601.0,0.0533953]
["bitfinex-derivatives","BTCF0:USTF0",1745366421173,0.3608,93615.0,93601.0,0.0533955]
["bitfinex-derivatives","BTCF0:USTF0",1745366421372,0.1265,93614.0,93610.0,0.0553906]
["bitfinex-derivatives","BTCF0:USTF0",1745366421670,0.03312543,93614.0,93613.0,0.1067779]
["bitfinex-derivatives","BTCF0:USTF0",1745366421974,0.1144,93637.0,93623.0,0.1067656]
["bitfinex-derivatives","BTCF0:USTF0",1745366422165,0.08056,93636.0,93624.0,0.48411114]
["bitfinex-derivatives","BTCF0:USTF0",1745366422364,0.08056,93636.0,93625.0,0.01654614]
["bitfinex-derivatives","BTCF0:USTF0",1745366422675,0.1144,93637.0,93626.0,0.01654614]
["bitfinex-derivatives","BTCF0:USTF0",1745366422870,0.1144,93637.0,93627.0,0.01654614]
["bitfinex-derivatives","BTCF0:USTF0",1745366423171,0.08056,93636.0,93628.0,0.01655398]
["bitfinex-derivatives","BTCF0:USTF0",1745366423369,0.08056,93636.0,93629.0,0.01655398]
["bitfinex-derivatives","BTCF0:USTF0",1745366423673,0.08056,93636.0,93630.0,0.01655398]
["bitfinex-derivatives","BTCF0:USTF0",1745366423970,0.1144,93637.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366423971,0.1144,93637.0,93631.0,0.01655398]
["bitfinex-derivatives","BTCF0:USTF0",1745366424171,0.08056,93636.0,93632.0,0.01655398]
["bitfinex-derivatives","BTCF0:USTF0",1745366424468,0.08056,93636.0,93633.0,0.01655398]
["bitfinex-derivatives","BTCF0:USTF0",1745366424670,0.08056,93636.0,93634.0,0.01655398]
["bitfinex-derivatives","BTCF0:USTF0",1745366424975,0.08056,93636.0,93635.0,0.01669051]
["bitfinex-derivatives","BTCF0:USTF0",1745366425368,0.187356,93636.0,93635.0,0.01669051]
["bitfinex-derivatives","BTCF0:USTF0",1745366425766,0.106796,93636.0,93635.0,0.01669051]
["bitfinex-derivatives","BTCF0:USTF0",1745366425967,0.187356,93636.0,93635.0,0.01669051]
["bitfinex-derivatives","BTCF0:USTF0",1745366426567,0.798156,93636.0,93635.0,0.01669051]
["bitfinex-derivatives","BTCF0:USTF0",1745366427077,0.972156,93636.0,93635.0,0.01669051]
["bitfinex-derivatives","BTCF0:USTF0",1745366427773,1.222156,93636.0,93635.0,0.01669051]
["bitfinex-derivatives","BTCF0:USTF0",1745366428169,0.94136,93636.0,93635.0,0.01669051]
["bitfinex-derivatives","BTCF0:USTF0",1745366428973,0.58056,93636.0,93635.0,0.01669051]
["bitfinex-derivatives","BTCF0:USTF0",1745366429173,0.56774196,93636.0,93635.0,0.01669051]
["bitfinex-derivatives","BTCF0:USTF0",1745366429376,0.5,93636.0,93635.0,0.48424331]
["bitfinex-derivatives","BTCF0:USTF0",1745366429576,0.5,93636.0,93635.0,0.37749051]
["bitfinex-derivatives","BTCF0:USTF0",1745366429772,0.5,93636.0,93635.0,0.37049051]
["bitfinex-derivatives","BTCF0:USTF0",1745366430080,0.0052,93640.0,93635.0,0.37049051]
["bitfinex-derivatives","BTCF0:USTF0",1745366430386,0.0052,93640.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366430585,0.0052,93640.0,93635.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745366431578,0.106796,93639.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366432076,0.0052,93640.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366432077,0.106796,93638.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366432276,0.106796,93639.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366432579,0.106796,93639.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366432799,0.106796,93638.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366433080,0.5,93637.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366433377,0.1191,93636.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366433580,0.340696,93636.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366434175,0.514696,93636.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366434571,1.014696,93636.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366435076,1.03073601,93636.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366435277,1.03073601,93636.0,93613.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745366435480,0.92394001,93636.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366435669,1.03073601,93636.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366436075,1.28073601,93636.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366436470,1.28073601,93636.0,93621.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1745366436674,0.3608,93622.0,93621.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1745366436873,0.08036,93622.0,93621.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1745366437077,0.25436,93622.0,93621.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745366437273,0.75436,93622.0,93621.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745366437578,0.75436,93622.0,93607.0,0.1067842]
["bitfinex-derivatives","BTCF0:USTF0",1745366437782,0.239,93621.0,93608.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745366438079,0.239,93621.0,93608.0,0.2293835]
["bitfinex-derivatives","BTCF0:USTF0",1745366438277,0.239,93621.0,93609.0,0.2240823]
["bitfinex-derivatives","BTCF0:USTF0",1745366438675,0.239,93621.0,93609.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745366438878,0.239,93621.0,93610.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745366439075,0.1163,93621.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366439378,0.08036,93622.0,93618.0,0.1067718]
["bitfinex-derivatives","BTCF0:USTF0",1745366439571,0.1163,93621.0,93619.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745366440374,0.08036,93622.0,93619.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745366441484,0.08036,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745366441688,0.08036,93622.0,93621.0,0.12345942]
["bitfinex-derivatives","BTCF0:USTF0",1745366441978,0.00015997,93624.0,93623.0,0.1067664]
["bitfinex-derivatives","BTCF0:USTF0",1745366442180,0.00015997,93624.0,93623.0,0.12345614]
["bitfinex-derivatives","BTCF0:USTF0",1745366443174,0.08036,93633.0,93629.0,0.0533795]
["bitfinex-derivatives","BTCF0:USTF0",1745366443372,0.08036,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366443582,0.08036,93633.0,93632.0,0.37748974]
["bitfinex-derivatives","BTCF0:USTF0",1745366443784,0.08036,93633.0,93632.0,0.61098974]
["bitfinex-derivatives","BTCF0:USTF0",1745366444481,0.08036,93635.0,93632.0,0.61098974]
["bitfinex-derivatives","BTCF0:USTF0",1745366444676,0.08036,93635.0,93633.0,0.01668951]
["bitfinex-derivatives","BTCF0:USTF0",1745366444874,0.08036,93635.0,93634.0,0.01668951]
["bitfinex-derivatives","BTCF0:USTF0",1745366445081,0.08036,93635.0,93634.0,0.00968951]
["bitfinex-derivatives","BTCF0:USTF0",1745366446284,0.08036,93635.0,93634.0,0.24098951]
["bitfinex-derivatives","BTCF0:USTF0",1745366446479,0.08036,93635.0,93634.0,0.3400539]
["bitfinex-derivatives","BTCF0:USTF0",1745366446979,0.08036,93635.0,93634.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1745366447283,0.08036,93635.0,93634.0,0.3400539]
["bitfinex-derivatives","BTCF0:USTF0",1745366447984,0.08036,93635.0,93634.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1745366449281,0.32016,93639.0,93634.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745366449483,0.32016,93639.0,93634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366450083,0.49416,93639.0,93634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366450291,0.25436,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366450481,0.25436,93639.0,93635.0,0.1681763]
["bitfinex-derivatives","BTCF0:USTF0",1745366450675,0.24154263,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366451082,0.06754263,93639.0,93638.0,0.3443493]
["bitfinex-derivatives","BTCF0:USTF0",1745366452891,0.06530458,93650.0,93649.0,0.1067368]
["bitfinex-derivatives","BTCF0:USTF0",1745366453087,0.06530458,93650.0,93649.0,0.4675368]
["bitfinex-derivatives","BTCF0:USTF0",1745366453283,0.2309,93666.0,93649.0,0.36868554]
["bitfinex-derivatives","BTCF0:USTF0",1745366453486,0.05466,93664.0,93663.0,0.1067209]
["bitfinex-derivatives","BTCF0:USTF0",1745366453689,0.08036,93668.0,93667.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745366454380,0.08036,93668.0,93666.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745366454583,0.08036,93668.0,93667.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745366454990,0.08036,93668.0,93667.0,0.3282163]
["bitfinex-derivatives","BTCF0:USTF0",1745366455191,0.08032,93679.0,93667.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1745366455390,0.08032,93679.0,93678.0,0.4675038]
["bitfinex-derivatives","BTCF0:USTF0",1745366455692,0.00049,93682.0,93681.0,0.1067003]
["bitfinex-derivatives","BTCF0:USTF0",1745366455992,0.00049,93682.0,93681.0,0.09542333]
["bitfinex-derivatives","BTCF0:USTF0",1745366456396,0.00049,93682.0,93681.0,0.31982333]
["bitfinex-derivatives","BTCF0:USTF0",1745366456582,0.00049,93682.0,93681.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745366457087,0.00049,93682.0,93681.0,0.24076164]
["bitfinex-derivatives","BTCF0:USTF0",1745366457288,0.00049,93682.0,93681.0,0.24276205]
["bitfinex-derivatives","BTCF0:USTF0",1745366457492,0.00049,93682.0,93681.0,0.13086205]
["bitfinex-derivatives","BTCF0:USTF0",1745366457890,0.00049,93682.0,93681.0,0.23756235]
["bitfinex-derivatives","BTCF0:USTF0",1745366458796,0.00049,93682.0,93681.0,0.59430634]
["bitfinex-derivatives","BTCF0:USTF0",1745366459099,0.00049,93682.0,93681.0,0.76660835]
["bitfinex-derivatives","BTCF0:USTF0",1745366459295,0.00049,93682.0,93681.0,0.51660835]
["bitfinex-derivatives","BTCF0:USTF0",1745366459598,0.0052,93688.0,93681.0,0.51660835]
["bitfinex-derivatives","BTCF0:USTF0",1745366459599,0.00471,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745366459798,0.00471,93688.0,93687.0,0.89625756]
["bitfinex-derivatives","BTCF0:USTF0",1745366460093,1e-08,93688.0,93687.0,1.00299356]
["bitfinex-derivatives","BTCF0:USTF0",1745366460294,1e-08,93688.0,93687.0,0.89625756]
["bitfinex-derivatives","BTCF0:USTF0",1745366460902,2e-08,93705.0,93693.0,0.0533428]
["bitfinex-derivatives","BTCF0:USTF0",1745366461197,3e-08,93714.0,93713.0,0.1066639]
["bitfinex-derivatives","BTCF0:USTF0",1745366461497,0.24031493,93714.0,93687.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1745366461695,0.24037543,93714.0,93713.0,0.1066639]
["bitfinex-derivatives","BTCF0:USTF0",1745366461885,0.60117543,93714.0,93704.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745366462199,0.91845143,93714.0,93713.0,0.1066639]
["bitfinex-derivatives","BTCF0:USTF0",1745366462395,0.91845143,93714.0,93704.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745366462396,0.106712,93713.0,93712.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745366462586,0.2133759,93713.0,93712.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745366462787,0.4633759,93713.0,93712.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745366462993,0.1066873,93696.0,93695.0,0.1066773]
["bitfinex-derivatives","BTCF0:USTF0",1745366463191,0.1066951,93690.0,93689.0,0.106689]
["bitfinex-derivatives","BTCF0:USTF0",1745366463394,0.10674,93695.0,93694.0,0.1066844]
["bitfinex-derivatives","BTCF0:USTF0",1745366463593,0.1600266,93695.0,93690.0,0.0533447]
["bitfinex-derivatives","BTCF0:USTF0",1745366463795,0.1066924,93688.0,93687.0,0.0533466]
["bitfinex-derivatives","BTCF0:USTF0",1745366464097,0.1067026,93680.0,93679.0,0.0533497]
["bitfinex-derivatives","BTCF0:USTF0",1745366464293,0.5478226,93680.0,93679.0,0.0531497]
["bitfinex-derivatives","BTCF0:USTF0",1745366464488,0.9045706,93680.0,93679.0,0.0531497]
["bitfinex-derivatives","BTCF0:USTF0",1745366464690,0.9045706,93680.0,93674.0,0.0533539]
["bitfinex-derivatives","BTCF0:USTF0",1745366464691,0.1600689,93675.0,93674.0,0.1067036]
["bitfinex-derivatives","BTCF0:USTF0",1745366464886,0.1600776,93666.0,93658.0,0.21429143]
["bitfinex-derivatives","BTCF0:USTF0",1745366465091,0.7216,93659.0,93658.0,0.32101793]
["bitfinex-derivatives","BTCF0:USTF0",1745366465390,0.80192,93659.0,93658.0,0.32101793]
["bitfinex-derivatives","BTCF0:USTF0",1745366465695,1.158692,93659.0,93658.0,0.32101793]
["bitfinex-derivatives","BTCF0:USTF0",1745366466095,1.0471941,93659.0,93658.0,0.32101793]
["bitfinex-derivatives","BTCF0:USTF0",1745366466296,0.361092,93659.0,93658.0,0.32101793]
["bitfinex-derivatives","BTCF0:USTF0",1745366466487,0.861092,93659.0,93658.0,0.32101793]
["bitfinex-derivatives","BTCF0:USTF0",1745366466693,0.860972,93659.0,93658.0,0.32101793]
["bitfinex-derivatives","BTCF0:USTF0",1745366467202,0.6934485,93659.0,93658.0,1.01482133]
["bitfinex-derivatives","BTCF0:USTF0",1745366467501,0.4933888,93659.0,93658.0,0.1620892]
["bitfinex-derivatives","BTCF0:USTF0",1745366467905,0.4580971,93659.0,93658.0,0.1620892]
["bitfinex-derivatives","BTCF0:USTF0",1745366468203,0.6320971,93659.0,93658.0,0.1620892]
["bitfinex-derivatives","BTCF0:USTF0",1745366468896,0.6300971,93659.0,93658.0,0.1620892]
["bitfinex-derivatives","BTCF0:USTF0",1745366469297,0.62509085,93659.0,93658.0,0.17460483]
["bitfinex-derivatives","BTCF0:USTF0",1745366469704,1.44938825,93659.0,93658.0,0.01451563]
["bitfinex-derivatives","BTCF0:USTF0",1745366470004,1.44938825,93659.0,93658.0,0.01651563]
["bitfinex-derivatives","BTCF0:USTF0",1745366470196,0.1067357,93650.0,93649.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1745366470397,0.4675357,93650.0,93649.0,0.1068969]
["bitfinex-derivatives","BTCF0:USTF0",1745366470596,0.7175357,93650.0,93649.0,0.1068969]
["bitfinex-derivatives","BTCF0:USTF0",1745366470797,0.01604001,93640.0,93587.0,0.0079022]
["bitfinex-derivatives","BTCF0:USTF0",1745366470993,0.3608,93610.0,93609.0,0.1067824]
["bitfinex-derivatives","BTCF0:USTF0",1745366471201,0.441,93610.0,93609.0,0.1067824]
["bitfinex-derivatives","BTCF0:USTF0",1745366471803,1.66186838,93620.0,93619.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1745366472004,1.66186838,93620.0,93618.0,0.1067721]
["bitfinex-derivatives","BTCF0:USTF0",1745366472005,0.01604001,93619.0,93618.0,0.1067721]
["bitfinex-derivatives","BTCF0:USTF0",1745366472501,1.77576092,93620.0,93619.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1745366472705,1.18057511,93620.0,93619.0,0.65691323]
["bitfinex-derivatives","BTCF0:USTF0",1745366472903,0.65614871,93620.0,93619.0,0.81709003]
["bitfinex-derivatives","BTCF0:USTF0",1745366473092,0.41001511,93620.0,93619.0,1.04329003]
["bitfinex-derivatives","BTCF0:USTF0",1745366473297,1e-08,93620.0,93619.0,1.04229003]
["bitfinex-derivatives","BTCF0:USTF0",1745366473505,1e-08,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745366473714,0.08020001,93630.0,93629.0,0.12345306]
["bitfinex-derivatives","BTCF0:USTF0",1745366473899,0.08020001,93630.0,93629.0,0.34865306]
["bitfinex-derivatives","BTCF0:USTF0",1745366474203,0.25420001,93630.0,93629.0,0.34865306]
["bitfinex-derivatives","BTCF0:USTF0",1745366474400,2e-08,93631.0,93630.0,0.1067585]
["bitfinex-derivatives","BTCF0:USTF0",1745366474605,2e-08,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745366474795,0.08036019,93640.0,93639.0,0.12344166]
["bitfinex-derivatives","BTCF0:USTF0",1745366474997,0.0964002,93640.0,93639.0,0.12344166]
["bitfinex-derivatives","BTCF0:USTF0",1745366475194,0.0964002,93640.0,93639.0,0.12244166]
["bitfinex-derivatives","BTCF0:USTF0",1745366475495,0.0964002,93640.0,93639.0,0.35304166]
["bitfinex-derivatives","BTCF0:USTF0",1745366475704,0.5964002,93640.0,93639.0,0.35304025]
["bitfinex-derivatives","BTCF0:USTF0",1745366476104,0.7704002,93640.0,93639.0,0.35304025]
["bitfinex-derivatives","BTCF0:USTF0",1745366476595,0.7714002,93640.0,93639.0,0.35504025]
["bitfinex-derivatives","BTCF0:USTF0",1745366476998,0.7714002,93640.0,93639.0,0.35304025]
["bitfinex-derivatives","BTCF0:USTF0",1745366477200,0.7714002,93640.0,93639.0,0.35404025]
["bitfinex-derivatives","BTCF0:USTF0",1745366477603,1.0214002,93640.0,93639.0,0.12244025]
["bitfinex-derivatives","BTCF0:USTF0",1745366477808,1.1281481,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745366478110,1.1271481,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745366478308,0.9541481,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745366478893,0.9531481,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745366479103,1.1301481,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745366479606,0.0533752,93638.0,93617.0,0.0533857]
["bitfinex-derivatives","BTCF0:USTF0",1745366479809,0.8283776,93618.0,93617.0,0.0533857]
["bitfinex-derivatives","BTCF0:USTF0",1745366479999,1.1585776,93618.0,93617.0,0.0533857]
["bitfinex-derivatives","BTCF0:USTF0",1745366480197,1.1585776,93618.0,93610.0,0.1067801]
["bitfinex-derivatives","BTCF0:USTF0",1745366480198,0.0533904,93611.0,93610.0,0.1067801]
["bitfinex-derivatives","BTCF0:USTF0",1745366480398,0.05339,93612.0,93605.0,0.0533931]
["bitfinex-derivatives","BTCF0:USTF0",1745366480604,0.3608,93606.0,93605.0,0.0533931]
["bitfinex-derivatives","BTCF0:USTF0",1745366480905,0.3608,93606.0,93605.0,0.1601801]
["bitfinex-derivatives","BTCF0:USTF0",1745366481102,0.1067915,93601.0,93600.0,0.2601863]
["bitfinex-derivatives","BTCF0:USTF0",1745366481304,0.441,93601.0,93600.0,0.2601863]
["bitfinex-derivatives","BTCF0:USTF0",1745366481502,1.98864,93601.0,93600.0,0.2601863]
["bitfinex-derivatives","BTCF0:USTF0",1745366481699,1.62784,93601.0,93600.0,0.2601863]
["bitfinex-derivatives","BTCF0:USTF0",1745366481895,1.62784,93601.0,93600.0,0.4838863]
["bitfinex-derivatives","BTCF0:USTF0",1745366482095,2.30184,93601.0,93600.0,0.4838863]
["bitfinex-derivatives","BTCF0:USTF0",1745366482307,2.30484,93601.0,93600.0,0.4838863]
["bitfinex-derivatives","BTCF0:USTF0",1745366483206,2.30484,93601.0,93600.0,0.4858863]
["bitfinex-derivatives","BTCF0:USTF0",1745366484512,2.30284,93601.0,93600.0,0.4858863]
["bitfinex-derivatives","BTCF0:USTF0",1745366485313,2.30184,93601.0,93600.0,0.4858863]
["bitfinex-derivatives","BTCF0:USTF0",1745366486104,2.30184,93601.0,93600.0,0.4838863]
["bitfinex-derivatives","BTCF0:USTF0",1745366486299,2.30184,93601.0,93600.0,0.4858863]
["bitfinex-derivatives","BTCF0:USTF0",1745366488112,2.30284,93601.0,93600.0,0.4858863]
["bitfinex-derivatives","BTCF0:USTF0",1745366489411,2.30284,93601.0,93600.0,0.3673863]
["bitfinex-derivatives","BTCF0:USTF0",1745366489804,2.30284,93601.0,93600.0,0.38366672]
["bitfinex-derivatives","BTCF0:USTF0",1745366490206,2.30284,93601.0,93600.0,0.48786672]
["bitfinex-derivatives","BTCF0:USTF0",1745366491705,0.01604001,93592.0,93591.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1745366492011,0.44684001,93592.0,93591.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1745366492213,0.55084001,93592.0,93591.0,0.1067973]
["bitfinex-derivatives","BTCF0:USTF0",1745366492603,0.63108001,93592.0,93591.0,0.3226973]
["bitfinex-derivatives","BTCF0:USTF0",1745366492804,0.57985501,93592.0,93591.0,0.3256973]
["bitfinex-derivatives","BTCF0:USTF0",1745366493003,0.00762172,93593.0,93592.0,0.1068018]
["bitfinex-derivatives","BTCF0:USTF0",1745366493212,0.01903562,93593.0,93592.0,0.87594403]
["bitfinex-derivatives","BTCF0:USTF0",1745366493507,3e-08,93594.0,93593.0,0.1068007]
["bitfinex-derivatives","BTCF0:USTF0",1745366493704,0.05208263,93594.0,93593.0,0.87594293]
["bitfinex-derivatives","BTCF0:USTF0",1745366493905,0.00403904,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745366494110,0.08427904,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745366494303,0.08427904,93600.0,93599.0,0.2669706]
["bitfinex-derivatives","BTCF0:USTF0",1745366494503,1.39117835,93601.0,93600.0,0.1067927]
["bitfinex-derivatives","BTCF0:USTF0",1745366494816,0.99945414,93601.0,93600.0,0.87593493]
["bitfinex-derivatives","BTCF0:USTF0",1745366495011,0.00016019,93618.0,93600.0,0.87593493]
["bitfinex-derivatives","BTCF0:USTF0",1745366495012,1e-08,93610.0,93609.0,0.1067824]
["bitfinex-derivatives","BTCF0:USTF0",1745366495506,0.0060218,93617.0,93616.0,0.1067744]
["bitfinex-derivatives","BTCF0:USTF0",1745366495811,0.0862618,93617.0,93616.0,0.69157397]
["bitfinex-derivatives","BTCF0:USTF0",1745366496817,0.5862618,93617.0,93616.0,0.69357397]
["bitfinex-derivatives","BTCF0:USTF0",1745366498010,0.559202,93617.0,93616.0,0.69157397]
["bitfinex-derivatives","BTCF0:USTF0",1745366498212,0.2889898,93617.0,93616.0,1.2437162]
["bitfinex-derivatives","BTCF0:USTF0",1745366498412,1.26662251,93629.0,93628.0,0.1067607]
["bitfinex-derivatives","BTCF0:USTF0",1745366498617,0.01604001,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745366498815,2e-08,93648.0,93643.0,0.0533713]
["bitfinex-derivatives","BTCF0:USTF0",1745366499013,2e-08,93648.0,93647.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1745366499316,0.08012002,93648.0,93647.0,0.5313592]
["bitfinex-derivatives","BTCF0:USTF0",1745366500020,0.55581011,93648.0,93647.0,0.5313592]
["bitfinex-derivatives","BTCF0:USTF0",1745366500334,0.69207221,93648.0,93647.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1745366500518,0.62307221,93648.0,93647.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1745366500715,1.12307221,93648.0,93647.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1745366501114,0.76227221,93648.0,93647.0,0.1192592]
["bitfinex-derivatives","BTCF0:USTF0",1745366501514,0.76227221,93648.0,93647.0,0.1212592]
["bitfinex-derivatives","BTCF0:USTF0",1745366501718,0.76227221,93648.0,93647.0,0.12125783]
["bitfinex-derivatives","BTCF0:USTF0",1745366501913,0.76227221,93648.0,93647.0,0.11925783]
["bitfinex-derivatives","BTCF0:USTF0",1745366502113,1.12307221,93648.0,93647.0,0.12225783]
["bitfinex-derivatives","BTCF0:USTF0",1745366502318,0.57010471,93648.0,93647.0,0.12225783]
["bitfinex-derivatives","BTCF0:USTF0",1745366502520,0.57010471,93648.0,93647.0,0.12025783]
["bitfinex-derivatives","BTCF0:USTF0",1745366502817,0.57110471,93648.0,93647.0,0.11925783]
["bitfinex-derivatives","BTCF0:USTF0",1745366503021,0.57410471,93648.0,93647.0,0.11925783]
["bitfinex-derivatives","BTCF0:USTF0",1745366503227,0.58412,93648.0,93647.0,0.11925783]
["bitfinex-derivatives","BTCF0:USTF0",1745366503715,0.58412,93648.0,93647.0,0.13594868]
["bitfinex-derivatives","BTCF0:USTF0",1745366503922,0.58412,93648.0,93647.0,0.13594853]
["bitfinex-derivatives","BTCF0:USTF0",1745366504123,0.86722,93648.0,93647.0,0.13594853]
["bitfinex-derivatives","BTCF0:USTF0",1745366504317,0.75812,93648.0,93647.0,0.13594853]
["bitfinex-derivatives","BTCF0:USTF0",1745366504816,0.75612,93648.0,93647.0,0.13594853]
["bitfinex-derivatives","BTCF0:USTF0",1745366505209,0.58112,93648.0,93647.0,0.13694853]
["bitfinex-derivatives","BTCF0:USTF0",1745366505618,0.7984579,93648.0,93647.0,0.13694853]
["bitfinex-derivatives","BTCF0:USTF0",1745366505813,0.7984579,93648.0,93631.0,0.0533786]
["bitfinex-derivatives","BTCF0:USTF0",1745366505814,0.1601199,93642.0,93631.0,0.0533786]
["bitfinex-derivatives","BTCF0:USTF0",1745366506014,0.0533762,93637.0,93636.0,0.0533743]
["bitfinex-derivatives","BTCF0:USTF0",1745366506227,0.3608,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366506410,0.4675482,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366506610,0.5364482,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366507320,0.7104482,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366507917,0.5348,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366508113,0.3608,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366508323,0.44092,93639.0,93638.0,0.1097493]
["bitfinex-derivatives","BTCF0:USTF0",1745366508627,0.58012,93639.0,93638.0,0.1097493]
["bitfinex-derivatives","BTCF0:USTF0",1745366509220,0.58412,93639.0,93638.0,0.1097493]
["bitfinex-derivatives","BTCF0:USTF0",1745366509422,0.58412,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366509615,0.58712,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366509814,0.6938682,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366510225,0.8678682,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366510414,0.9367682,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366510614,0.9901427,93639.0,93636.0,0.0533743]
["bitfinex-derivatives","BTCF0:USTF0",1745366510820,0.053378,93635.0,93634.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745366511015,0.053378,93635.0,93579.0,0.24101436]
["bitfinex-derivatives","BTCF0:USTF0",1745366511016,0.0533842,93622.0,93579.0,0.52169436]
["bitfinex-derivatives","BTCF0:USTF0",1745366511222,0.4675718,93619.0,93614.0,0.0533879]
["bitfinex-derivatives","BTCF0:USTF0",1745366511419,0.3608,93617.0,93616.0,0.1601612]
["bitfinex-derivatives","BTCF0:USTF0",1745366511816,0.44092,93617.0,93616.0,0.1601612]
["bitfinex-derivatives","BTCF0:USTF0",1745366512015,0.45696001,93617.0,93616.0,0.1601612]
["bitfinex-derivatives","BTCF0:USTF0",1745366512221,0.44694136,93617.0,93616.0,0.1601612]
["bitfinex-derivatives","BTCF0:USTF0",1745366512418,0.94694136,93617.0,93616.0,0.1601612]
["bitfinex-derivatives","BTCF0:USTF0",1745366512826,0.94694136,93617.0,93616.0,0.1641612]
["bitfinex-derivatives","BTCF0:USTF0",1745366513425,0.87689986,93617.0,93616.0,0.81580343]
["bitfinex-derivatives","BTCF0:USTF0",1745366513725,0.17481981,93617.0,93616.0,1.27890343]
["bitfinex-derivatives","BTCF0:USTF0",1745366513925,0.0004992,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745366514128,1e-08,93627.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745366514324,1e-08,93627.0,93626.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1745366514325,0.04745441,93627.0,93626.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1745366514530,0.04745441,93627.0,93626.0,0.76090523]
["bitfinex-derivatives","BTCF0:USTF0",1745366514916,0.00160364,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745366515123,0.08172364,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745366515325,0.09776365,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745366515526,0.05146365,93644.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745366515828,0.13158365,93644.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745366516218,0.13158365,93644.0,93643.0,0.1057436]
["bitfinex-derivatives","BTCF0:USTF0",1745366516421,0.13158365,93644.0,93643.0,0.3153436]
["bitfinex-derivatives","BTCF0:USTF0",1745366516616,0.63158365,93644.0,93643.0,0.3153436]
["bitfinex-derivatives","BTCF0:USTF0",1745366516822,0.53158365,93644.0,93643.0,0.3153436]
["bitfinex-derivatives","BTCF0:USTF0",1745366517931,0.53158365,93644.0,93643.0,0.34455772]
["bitfinex-derivatives","BTCF0:USTF0",1745366518133,0.53158365,93644.0,93643.0,0.34755772]
["bitfinex-derivatives","BTCF0:USTF0",1745366518826,0.53158365,93644.0,93643.0,0.34655772]
["bitfinex-derivatives","BTCF0:USTF0",1745366519632,0.53158365,93644.0,93643.0,0.34655758]
["bitfinex-derivatives","BTCF0:USTF0",1745366520227,0.53158365,93644.0,93643.0,0.34655704]
["bitfinex-derivatives","BTCF0:USTF0",1745366520625,0.15934899,93644.0,93643.0,1.25749927]
["bitfinex-derivatives","BTCF0:USTF0",1745366520930,3e-08,93666.0,93665.0,0.1067186]
["bitfinex-derivatives","BTCF0:USTF0",1745366521129,0.1101,93682.0,93665.0,0.1067186]
["bitfinex-derivatives","BTCF0:USTF0",1745366521130,0.08012,93677.0,93676.0,0.106706]
["bitfinex-derivatives","BTCF0:USTF0",1745366521334,0.08012,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745366521533,0.08603182,93690.0,93689.0,0.1066912]
["bitfinex-derivatives","BTCF0:USTF0",1745366521734,0.08603182,93690.0,93689.0,0.1358951]
["bitfinex-derivatives","BTCF0:USTF0",1745366521930,0.08603182,93690.0,93689.0,0.68443393]
["bitfinex-derivatives","BTCF0:USTF0",1745366522633,0.58603182,93690.0,93689.0,0.68443393]
["bitfinex-derivatives","BTCF0:USTF0",1745366524129,0.58603182,93690.0,93689.0,0.68943393]
["bitfinex-derivatives","BTCF0:USTF0",1745366524328,0.49840517,93690.0,93689.0,0.68943393]
["bitfinex-derivatives","BTCF0:USTF0",1745366524920,0.49840517,93690.0,93689.0,1.10153393]
["bitfinex-derivatives","BTCF0:USTF0",1745366525333,0.05356013,93700.0,93699.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745366525532,0.35161127,93708.0,93707.0,0.1066707]
["bitfinex-derivatives","BTCF0:USTF0",1745366525737,0.35161127,93708.0,93707.0,0.5479746]
["bitfinex-derivatives","BTCF0:USTF0",1745366525934,0.35161127,93708.0,93707.0,0.4413039]
["bitfinex-derivatives","BTCF0:USTF0",1745366526127,0.52561127,93708.0,93707.0,0.5479746]
["bitfinex-derivatives","BTCF0:USTF0",1745366526431,0.2806696,93708.0,93707.0,0.5479746]
["bitfinex-derivatives","BTCF0:USTF0",1745366526733,0.674,93708.0,93707.0,0.5479746]
["bitfinex-derivatives","BTCF0:USTF0",1745366526923,0.66399128,93708.0,93707.0,1.09651343]
["bitfinex-derivatives","BTCF0:USTF0",1745366527123,0.5,93708.0,93707.0,0.5479746]
["bitfinex-derivatives","BTCF0:USTF0",1745366527635,0.5,93708.0,93707.0,0.6511746]
["bitfinex-derivatives","BTCF0:USTF0",1745366528133,0.4697117,93708.0,93707.0,1.19971343]
["bitfinex-derivatives","BTCF0:USTF0",1745366528326,0.4228022,93708.0,93707.0,1.56051343]
["bitfinex-derivatives","BTCF0:USTF0",1745366528527,0.4228022,93708.0,93707.0,1.56251343]
["bitfinex-derivatives","BTCF0:USTF0",1745366528926,0.0107022,93708.0,93707.0,1.15041343]
["bitfinex-derivatives","BTCF0:USTF0",1745366529434,1e-07,93708.0,93707.0,1.15041343]
["bitfinex-derivatives","BTCF0:USTF0",1745366529736,0.01604001,93716.0,93711.0,0.1066662]
["bitfinex-derivatives","BTCF0:USTF0",1745366529934,0.01604001,93716.0,93711.0,0.68440893]
["bitfinex-derivatives","BTCF0:USTF0",1745366530132,0.2104,93735.0,93711.0,0.68440893]
["bitfinex-derivatives","BTCF0:USTF0",1745366530133,0.01604001,93718.0,93714.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1745366530346,0.01604001,93718.0,93717.0,0.4674594]
["bitfinex-derivatives","BTCF0:USTF0",1745366530637,0.01604001,93718.0,93717.0,1.04520213]
["bitfinex-derivatives","BTCF0:USTF0",1745366531132,0.01604001,93718.0,93717.0,1.04320213]
["bitfinex-derivatives","BTCF0:USTF0",1745366531534,0.01904001,93718.0,93717.0,1.04320213]
["bitfinex-derivatives","BTCF0:USTF0",1745366531730,0.52004001,93718.0,93717.0,1.04320213]
["bitfinex-derivatives","BTCF0:USTF0",1745366532126,0.48277161,93718.0,93717.0,1.04320213]
["bitfinex-derivatives","BTCF0:USTF0",1745366532330,0.41099861,93718.0,93717.0,1.04320213]
["bitfinex-derivatives","BTCF0:USTF0",1745366532636,0.01604001,93742.0,93727.0,0.0533235]
["bitfinex-derivatives","BTCF0:USTF0",1745366532843,0.01604001,93742.0,93741.0,0.1066321]
["bitfinex-derivatives","BTCF0:USTF0",1745366533140,0.01604001,93742.0,93741.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1745366533440,0.01604001,93742.0,93741.0,0.63832331]
["bitfinex-derivatives","BTCF0:USTF0",1745366534128,0.01604001,93742.0,93741.0,0.63932331]
["bitfinex-derivatives","BTCF0:USTF0",1745366534739,0.5,93742.0,93741.0,0.63932331]
["bitfinex-derivatives","BTCF0:USTF0",1745366535137,0.72934691,93742.0,93741.0,0.4423039]
["bitfinex-derivatives","BTCF0:USTF0",1745366535341,1.22404691,93742.0,93741.0,0.4433039]
["bitfinex-derivatives","BTCF0:USTF0",1745366535543,1.22404691,93742.0,93741.0,0.4463039]
["bitfinex-derivatives","BTCF0:USTF0",1745366535835,1.27736331,93742.0,93741.0,0.5187321]
["bitfinex-derivatives","BTCF0:USTF0",1745366536742,1.27736331,93742.0,93741.0,0.5197321]
["bitfinex-derivatives","BTCF0:USTF0",1745366537140,1.11741601,93742.0,93741.0,0.5197321]
["bitfinex-derivatives","BTCF0:USTF0",1745366537342,0.09600001,93752.0,93747.0,0.0523122]
["bitfinex-derivatives","BTCF0:USTF0",1745366537538,0.3608,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745366537735,0.547412,93765.0,93764.0,0.5187059]
["bitfinex-derivatives","BTCF0:USTF0",1745366537936,0.563412,93765.0,93764.0,0.5187059]
["bitfinex-derivatives","BTCF0:USTF0",1745366538239,0.8440168,93765.0,93764.0,0.5187059]
["bitfinex-derivatives","BTCF0:USTF0",1745366538548,1.0566168,93765.0,93764.0,0.5167059]
["bitfinex-derivatives","BTCF0:USTF0",1745366538840,1.5566168,93765.0,93764.0,0.5167059]
["bitfinex-derivatives","BTCF0:USTF0",1745366539036,1.45788271,93765.0,93764.0,0.5167059]
["bitfinex-derivatives","BTCF0:USTF0",1745366539239,1.45388271,93765.0,93764.0,0.5167059]
["bitfinex-derivatives","BTCF0:USTF0",1745366539441,1.45788271,93765.0,93764.0,0.6144059]
["bitfinex-derivatives","BTCF0:USTF0",1745366539831,1.45988271,93765.0,93764.0,0.6144059]
["bitfinex-derivatives","BTCF0:USTF0",1745366540037,1.20568751,93765.0,93764.0,0.6144059]
["bitfinex-derivatives","BTCF0:USTF0",1745366540734,1.20568751,93765.0,93764.0,0.5167059]
["bitfinex-derivatives","BTCF0:USTF0",1745366540935,1.20468751,93765.0,93764.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366541138,1.20468751,93765.0,93764.0,0.5187059]
["bitfinex-derivatives","BTCF0:USTF0",1745366541442,1.20168751,93765.0,93764.0,0.5187059]
["bitfinex-derivatives","BTCF0:USTF0",1745366541638,1.20268751,93765.0,93764.0,0.5187059]
["bitfinex-derivatives","BTCF0:USTF0",1745366542145,1.20068751,93765.0,93764.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366542335,1.20168751,93765.0,93764.0,0.5187059]
["bitfinex-derivatives","BTCF0:USTF0",1745366543041,1.20068751,93765.0,93764.0,0.5187059]
["bitfinex-derivatives","BTCF0:USTF0",1745366544251,1.20068751,93765.0,93764.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366544447,0.1066264,93750.0,93749.0,0.1599297]
["bitfinex-derivatives","BTCF0:USTF0",1745366545241,0.38729441,93750.0,93749.0,0.1599297]
["bitfinex-derivatives","BTCF0:USTF0",1745366545442,0.59509441,93750.0,93749.0,0.1599297]
["bitfinex-derivatives","BTCF0:USTF0",1745366545644,1.09509441,93750.0,93749.0,0.1599297]
["bitfinex-derivatives","BTCF0:USTF0",1745366545950,1.11113442,93750.0,93749.0,0.1599297]
["bitfinex-derivatives","BTCF0:USTF0",1745366546347,1.11113442,93750.0,93749.0,0.1629297]
["bitfinex-derivatives","BTCF0:USTF0",1745366546551,1.11113442,93750.0,93749.0,0.1659297]
["bitfinex-derivatives","BTCF0:USTF0",1745366546850,1.11113442,93750.0,93749.0,0.1629297]
["bitfinex-derivatives","BTCF0:USTF0",1745366547053,1.11313442,93750.0,93749.0,0.1629297]
["bitfinex-derivatives","BTCF0:USTF0",1745366547348,0.69604001,93750.0,93749.0,0.1599297]
["bitfinex-derivatives","BTCF0:USTF0",1745366547543,0.106596,93773.0,93749.0,0.1599297]
["bitfinex-derivatives","BTCF0:USTF0",1745366547544,0.1048,93764.0,93758.0,0.1066127]
["bitfinex-derivatives","BTCF0:USTF0",1745366547740,0.08007971,93759.0,93758.0,0.4674127]
["bitfinex-derivatives","BTCF0:USTF0",1745366547943,0.08007971,93759.0,93758.0,0.49458985]
["bitfinex-derivatives","BTCF0:USTF0",1745366548151,0.08007971,93759.0,93758.0,0.49258985]
["bitfinex-derivatives","BTCF0:USTF0",1745366549654,0.58007971,93759.0,93758.0,0.49258985]
["bitfinex-derivatives","BTCF0:USTF0",1745366549860,0.58007971,93759.0,93758.0,0.49458985]
["bitfinex-derivatives","BTCF0:USTF0",1745366550546,0.58007971,93759.0,93758.0,0.49858985]
["bitfinex-derivatives","BTCF0:USTF0",1745366550952,0.58007971,93759.0,93758.0,0.49558985]
["bitfinex-derivatives","BTCF0:USTF0",1745366551144,0.58007971,93759.0,93758.0,0.49858985]
["bitfinex-derivatives","BTCF0:USTF0",1745366551344,0.58007971,93759.0,93758.0,0.49558969]
["bitfinex-derivatives","BTCF0:USTF0",1745366551554,0.58007971,93759.0,93758.0,0.49658969]
["bitfinex-derivatives","BTCF0:USTF0",1745366551755,0.58007971,93759.0,93758.0,0.49858969]
["bitfinex-derivatives","BTCF0:USTF0",1745366551955,0.5725772,93759.0,93758.0,0.49858969]
["bitfinex-derivatives","BTCF0:USTF0",1745366552555,0.5725772,93759.0,93758.0,0.91068969]
["bitfinex-derivatives","BTCF0:USTF0",1745366552750,0.5725772,93759.0,93758.0,0.90868969]
["bitfinex-derivatives","BTCF0:USTF0",1745366552950,0.5725772,93759.0,93758.0,0.90668969]
["bitfinex-derivatives","BTCF0:USTF0",1745366553154,0.5725772,93759.0,93758.0,0.90868969]
["bitfinex-derivatives","BTCF0:USTF0",1745366553655,0.56257373,93759.0,93758.0,0.90868969]
["bitfinex-derivatives","BTCF0:USTF0",1745366554052,0.56257373,93759.0,93758.0,0.90668969]
["bitfinex-derivatives","BTCF0:USTF0",1745366554350,0.56257373,93759.0,93758.0,0.90968969]
["bitfinex-derivatives","BTCF0:USTF0",1745366554953,0.56257373,93759.0,93758.0,0.91068971]
["bitfinex-derivatives","BTCF0:USTF0",1745366555149,0.57857373,93759.0,93758.0,0.91068971]
["bitfinex-derivatives","BTCF0:USTF0",1745366555344,0.68522973,93759.0,93758.0,0.91068971]
["bitfinex-derivatives","BTCF0:USTF0",1745366555545,0.71192133,93759.0,93758.0,0.44727701]
["bitfinex-derivatives","BTCF0:USTF0",1745366555749,0.88724133,93759.0,93758.0,0.44727701]
["bitfinex-derivatives","BTCF0:USTF0",1745366555949,0.88724133,93759.0,93758.0,0.44427701]
["bitfinex-derivatives","BTCF0:USTF0",1745366556143,1.06124133,93759.0,93758.0,0.44427701]
["bitfinex-derivatives","BTCF0:USTF0",1745366556354,1.06124133,93759.0,93758.0,0.44127701]
["bitfinex-derivatives","BTCF0:USTF0",1745366556550,1.06224133,93759.0,93758.0,0.44127701]
["bitfinex-derivatives","BTCF0:USTF0",1745366556750,1.06224133,93759.0,93758.0,0.54889267]
["bitfinex-derivatives","BTCF0:USTF0",1745366557150,1.06124133,93759.0,93758.0,0.54889267]
["bitfinex-derivatives","BTCF0:USTF0",1745366558051,1.06224133,93759.0,93758.0,0.54889267]
["bitfinex-derivatives","BTCF0:USTF0",1745366558245,0.75357373,93759.0,93758.0,0.54889267]
["bitfinex-derivatives","BTCF0:USTF0",1745366558449,0.75357373,93759.0,93758.0,0.83997998]
["bitfinex-derivatives","BTCF0:USTF0",1745366558654,0.74076916,93759.0,93758.0,0.83997998]
["bitfinex-derivatives","BTCF0:USTF0",1745366558853,0.74076916,93759.0,93758.0,0.93557998]
["bitfinex-derivatives","BTCF0:USTF0",1745366559053,0.74076916,93759.0,93758.0,0.93457998]
["bitfinex-derivatives","BTCF0:USTF0",1745366559256,0.56776916,93759.0,93758.0,0.64349267]
["bitfinex-derivatives","BTCF0:USTF0",1745366559453,0.55876547,93759.0,93758.0,0.64349267]
["bitfinex-derivatives","BTCF0:USTF0",1745366559756,0.66442147,93759.0,93758.0,0.55189267]
["bitfinex-derivatives","BTCF0:USTF0",1745366560158,0.55576547,93759.0,93758.0,0.55189267]
["bitfinex-derivatives","BTCF0:USTF0",1745366560467,0.55568547,93759.0,93758.0,0.84397907]
["bitfinex-derivatives","BTCF0:USTF0",1745366561162,0.55668547,93759.0,93758.0,0.84197907]
["bitfinex-derivatives","BTCF0:USTF0",1745366561553,0.55668547,93759.0,93758.0,0.55089176]
["bitfinex-derivatives","BTCF0:USTF0",1745366561752,0.76995307,93759.0,93758.0,0.44427906]
["bitfinex-derivatives","BTCF0:USTF0",1745366561958,0.97024973,93759.0,93758.0,0.55052697]
["bitfinex-derivatives","BTCF0:USTF0",1745366562156,0.97024973,93759.0,93758.0,0.54752697]
["bitfinex-derivatives","BTCF0:USTF0",1745366562157,1.14524973,93759.0,93758.0,0.54752697]
["bitfinex-derivatives","BTCF0:USTF0",1745366562658,1.13924737,93759.0,93758.0,0.54752697]
["bitfinex-derivatives","BTCF0:USTF0",1745366563061,1.13824737,93759.0,93758.0,0.54752697]
["bitfinex-derivatives","BTCF0:USTF0",1745366563358,1.13824737,93759.0,93758.0,0.54952697]
["bitfinex-derivatives","BTCF0:USTF0",1745366563563,1.13824737,93759.0,93758.0,0.65292697]
["bitfinex-derivatives","BTCF0:USTF0",1745366564061,1.13924737,93759.0,93758.0,0.650781]
["bitfinex-derivatives","BTCF0:USTF0",1745366564252,1.03263577,93759.0,93758.0,0.650781]
["bitfinex-derivatives","BTCF0:USTF0",1745366564456,1.13924737,93759.0,93758.0,0.650781]
["bitfinex-derivatives","BTCF0:USTF0",1745366564654,0.00787071,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745366564857,0.07984,93765.0,93764.0,0.4950742]
["bitfinex-derivatives","BTCF0:USTF0",1745366565166,0.3608,93786.0,93764.0,0.4950742]
["bitfinex-derivatives","BTCF0:USTF0",1745366565167,1.54664,93797.0,93781.0,0.1065866]
["bitfinex-derivatives","BTCF0:USTF0",1745366565367,0.08219087,93782.0,93781.0,0.5473549]
["bitfinex-derivatives","BTCF0:USTF0",1745366565665,0.09819087,93782.0,93781.0,0.5186866]
["bitfinex-derivatives","BTCF0:USTF0",1745366565854,0.08818929,93782.0,93781.0,0.8222758]
["bitfinex-derivatives","BTCF0:USTF0",1745366566055,0.08818929,93782.0,93781.0,0.94254393]
["bitfinex-derivatives","BTCF0:USTF0",1745366566657,0.58818929,93782.0,93781.0,0.94554393]
["bitfinex-derivatives","BTCF0:USTF0",1745366567253,0.58818929,93782.0,93781.0,0.94854393]
["bitfinex-derivatives","BTCF0:USTF0",1745366567459,0.59619631,93782.0,93781.0,0.94854393]
["bitfinex-derivatives","BTCF0:USTF0",1745366567659,0.59619631,93782.0,93781.0,0.94554393]
["bitfinex-derivatives","BTCF0:USTF0",1745366568054,0.59619631,93782.0,93781.0,0.94854393]
["bitfinex-derivatives","BTCF0:USTF0",1745366568264,0.60384702,93782.0,93781.0,0.94854393]
["bitfinex-derivatives","BTCF0:USTF0",1745366568660,0.59104597,93782.0,93781.0,0.94854393]
["bitfinex-derivatives","BTCF0:USTF0",1745366568861,0.0798,93789.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745366569065,1e-07,93784.0,93783.0,0.42684163]
["bitfinex-derivatives","BTCF0:USTF0",1745366569265,0.0798,93799.0,93783.0,0.74425733]
["bitfinex-derivatives","BTCF0:USTF0",1745366569462,0.18191301,93800.0,93799.0,0.75845341]
["bitfinex-derivatives","BTCF0:USTF0",1745366569775,1e-08,93800.0,93799.0,0.7876202]
["bitfinex-derivatives","BTCF0:USTF0",1745366569966,0.01600001,93800.0,93799.0,0.7876202]
["bitfinex-derivatives","BTCF0:USTF0",1745366570167,1e-08,93802.0,93801.0,0.1065638]
["bitfinex-derivatives","BTCF0:USTF0",1745366570366,0.016,93812.0,93804.0,0.0532798]
["bitfinex-derivatives","BTCF0:USTF0",1745366570662,0.01863797,93813.0,93812.0,0.1065513]
["bitfinex-derivatives","BTCF0:USTF0",1745366570869,0.09843797,93813.0,93812.0,0.13571809]
["bitfinex-derivatives","BTCF0:USTF0",1745366571058,7e-08,93813.0,93812.0,0.34261809]
["bitfinex-derivatives","BTCF0:USTF0",1745366571260,2e-08,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745366571459,2e-08,93832.0,93831.0,0.90859658]
["bitfinex-derivatives","BTCF0:USTF0",1745366571670,0.52418065,93832.0,93831.0,1.40658389]
["bitfinex-derivatives","BTCF0:USTF0",1745366571964,0.51418507,93832.0,93831.0,1.40657089]
["bitfinex-derivatives","BTCF0:USTF0",1745366572361,0.48239737,93832.0,93831.0,1.40657089]
["bitfinex-derivatives","BTCF0:USTF0",1745366572759,0.48239737,93832.0,93831.0,1.40557089]
["bitfinex-derivatives","BTCF0:USTF0",1745366572966,0.48239737,93832.0,93831.0,1.40557088]
["bitfinex-derivatives","BTCF0:USTF0",1745366573362,0.48239737,93832.0,93831.0,1.41057088]
["bitfinex-derivatives","BTCF0:USTF0",1745366573674,0.48239737,93832.0,93831.0,1.41457088]
["bitfinex-derivatives","BTCF0:USTF0",1745366573870,0.24032257,93832.0,93831.0,1.41457088]
["bitfinex-derivatives","BTCF0:USTF0",1745366574166,0.16497817,93832.0,93831.0,1.41457088]
["bitfinex-derivatives","BTCF0:USTF0",1745366574671,7e-08,93833.0,93832.0,0.1065286]
["bitfinex-derivatives","BTCF0:USTF0",1745366574869,0.0798,93842.0,93841.0,0.1065184]
["bitfinex-derivatives","BTCF0:USTF0",1745366575073,0.0798,93842.0,93841.0,0.78755949]
["bitfinex-derivatives","BTCF0:USTF0",1745366575273,0.0958,93842.0,93841.0,0.78755949]
["bitfinex-derivatives","BTCF0:USTF0",1745366575573,0.016,93851.0,93841.0,0.78755949]
["bitfinex-derivatives","BTCF0:USTF0",1745366575772,0.016,93851.0,93849.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1745366576078,0.016,93851.0,93849.0,0.78755039]
["bitfinex-derivatives","BTCF0:USTF0",1745366576272,0.00257265,93857.0,93852.0,0.0532529]
["bitfinex-derivatives","BTCF0:USTF0",1745366576472,5e-08,93857.0,93856.0,0.1065014]
["bitfinex-derivatives","BTCF0:USTF0",1745366576774,5e-08,93857.0,93856.0,0.13564691]
["bitfinex-derivatives","BTCF0:USTF0",1745366576976,5e-08,93857.0,93856.0,0.42673422]
["bitfinex-derivatives","BTCF0:USTF0",1745366577568,0.50000005,93857.0,93856.0,0.42973422]
["bitfinex-derivatives","BTCF0:USTF0",1745366578064,0.85654405,93857.0,93856.0,0.4442455]
["bitfinex-derivatives","BTCF0:USTF0",1745366578266,1.23084405,93857.0,93856.0,0.53409232]
["bitfinex-derivatives","BTCF0:USTF0",1745366578577,0.98084405,93857.0,93856.0,0.4442481]
["bitfinex-derivatives","BTCF0:USTF0",1745366578875,0.98084405,93857.0,93856.0,0.5517495]
["bitfinex-derivatives","BTCF0:USTF0",1745366579069,0.0532511,93856.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366579271,0.1065202,93840.0,93831.0,0.0532643]
["bitfinex-derivatives","BTCF0:USTF0",1745366579576,0.07976,93839.0,93838.0,0.1065218]
["bitfinex-derivatives","BTCF0:USTF0",1745366579873,0.28006,93839.0,93838.0,0.5186218]
["bitfinex-derivatives","BTCF0:USTF0",1745366580064,0.386628,93839.0,93838.0,0.5186218]
["bitfinex-derivatives","BTCF0:USTF0",1745366580265,1.060628,93839.0,93838.0,0.5186218]
["bitfinex-derivatives","BTCF0:USTF0",1745366580774,1.1671487,93839.0,93838.0,0.5186218]
["bitfinex-derivatives","BTCF0:USTF0",1745366581972,1.1691487,93839.0,93838.0,0.5186218]
["bitfinex-derivatives","BTCF0:USTF0",1745366582274,0.1065354,93828.0,93810.0,0.0532768]
["bitfinex-derivatives","BTCF0:USTF0",1745366582476,0.0532646,93832.0,93831.0,0.1065286]
["bitfinex-derivatives","BTCF0:USTF0",1745366582680,0.25576,93839.0,93838.0,0.1065218]
["bitfinex-derivatives","BTCF0:USTF0",1745366582881,0.25576,93839.0,93838.0,0.5186218]
["bitfinex-derivatives","BTCF0:USTF0",1745366583072,0.4668487,93839.0,93838.0,0.5186218]
["bitfinex-derivatives","BTCF0:USTF0",1745366583278,0.4698487,93839.0,93838.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366583483,0.1065343,93828.0,93827.0,0.106534]
["bitfinex-derivatives","BTCF0:USTF0",1745366583876,0.10658001,93828.0,93827.0,0.106534]
["bitfinex-derivatives","BTCF0:USTF0",1745366584074,0.0532635,93834.0,93833.0,0.1065275]
["bitfinex-derivatives","BTCF0:USTF0",1745366584375,0.0275128,93834.0,93833.0,0.1065275]
["bitfinex-derivatives","BTCF0:USTF0",1745366584579,0.6598352,93834.0,93833.0,0.1065275]
["bitfinex-derivatives","BTCF0:USTF0",1745366584874,0.7663646,93834.0,93833.0,0.1065275]
["bitfinex-derivatives","BTCF0:USTF0",1745366585281,0.9403646,93834.0,93831.0,0.0532645]
["bitfinex-derivatives","BTCF0:USTF0",1745366585581,0.674,93834.0,93833.0,0.1065275]
["bitfinex-derivatives","BTCF0:USTF0",1745366585972,0.780572,93834.0,93833.0,0.1065275]
["bitfinex-derivatives","BTCF0:USTF0",1745366586278,0.5,93834.0,93833.0,0.75841481]
["bitfinex-derivatives","BTCF0:USTF0",1745366586470,0.502,93834.0,93833.0,0.75841481]
["bitfinex-derivatives","BTCF0:USTF0",1745366587071,0.58176,93834.0,93833.0,0.75841481]
["bitfinex-derivatives","BTCF0:USTF0",1745366587271,0.58176,93834.0,93833.0,0.39761481]
["bitfinex-derivatives","BTCF0:USTF0",1745366587579,0.58176,93834.0,93833.0,0.91071481]
["bitfinex-derivatives","BTCF0:USTF0",1745366588079,0.502,93834.0,93833.0,1.27151481]
["bitfinex-derivatives","BTCF0:USTF0",1745366588380,0.07968,93849.0,93847.0,0.1065116]
["bitfinex-derivatives","BTCF0:USTF0",1745366588580,3e-08,93849.0,93848.0,0.1065105]
["bitfinex-derivatives","BTCF0:USTF0",1745366588881,3e-08,93849.0,93848.0,0.50069781]
["bitfinex-derivatives","BTCF0:USTF0",1745366589079,3e-08,93849.0,93848.0,0.60169781]
["bitfinex-derivatives","BTCF0:USTF0",1745366589376,0.00790923,93862.0,93856.0,0.1065014]
["bitfinex-derivatives","BTCF0:USTF0",1745366589579,0.07968005,93857.0,93856.0,0.75738871]
["bitfinex-derivatives","BTCF0:USTF0",1745366589776,0.07968005,93857.0,93856.0,0.95768871]
["bitfinex-derivatives","BTCF0:USTF0",1745366590780,0.50000005,93857.0,93856.0,0.95768871]
["bitfinex-derivatives","BTCF0:USTF0",1745366590985,0.1065014,93856.0,93855.0,0.2805014]
["bitfinex-derivatives","BTCF0:USTF0",1745366591186,0.1861814,93856.0,93855.0,0.135651]
["bitfinex-derivatives","BTCF0:USTF0",1745366591380,0.1861814,93856.0,93855.0,0.234951]
["bitfinex-derivatives","BTCF0:USTF0",1745366592182,0.1065105,93849.0,93847.0,0.30567483]
["bitfinex-derivatives","BTCF0:USTF0",1745366592374,0.1065105,93849.0,93848.0,0.1065105]
["bitfinex-derivatives","BTCF0:USTF0",1745366592779,0.1065105,93849.0,93848.0,0.2034105]
["bitfinex-derivatives","BTCF0:USTF0",1745366593275,0.0977,93849.0,93848.0,0.2034105]
["bitfinex-derivatives","BTCF0:USTF0",1745366593584,0.07968,93849.0,93848.0,0.95209781]
["bitfinex-derivatives","BTCF0:USTF0",1745366593883,0.57968,93849.0,93848.0,0.95209781]
["bitfinex-derivatives","BTCF0:USTF0",1745366594678,0.57968,93849.0,93848.0,1.25761281]
["bitfinex-derivatives","BTCF0:USTF0",1745366595079,0.56688881,93849.0,93848.0,1.25761281]
["bitfinex-derivatives","BTCF0:USTF0",1745366595278,0.55689569,93849.0,93848.0,1.25861281]
["bitfinex-derivatives","BTCF0:USTF0",1745366595788,0.55689569,93849.0,93848.0,1.25761281]
["bitfinex-derivatives","BTCF0:USTF0",1745366596080,0.55689569,93849.0,93848.0,1.25861281]
["bitfinex-derivatives","BTCF0:USTF0",1745366596276,0.55689569,93849.0,93848.0,0.4130255]
["bitfinex-derivatives","BTCF0:USTF0",1745366596479,0.769961,93849.0,93848.0,0.308515]
["bitfinex-derivatives","BTCF0:USTF0",1745366597085,1.042361,93849.0,93848.0,0.4150255]
["bitfinex-derivatives","BTCF0:USTF0",1745366597285,1.042361,93849.0,93848.0,0.4160255]
["bitfinex-derivatives","BTCF0:USTF0",1745366597783,1.1858517,93849.0,93838.0,0.145675]
["bitfinex-derivatives","BTCF0:USTF0",1745366597988,0.1065252,93835.0,93834.0,0.1597866]
["bitfinex-derivatives","BTCF0:USTF0",1745366598284,0.1065252,93835.0,93834.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1745366598486,0.1065343,93827.0,93826.0,0.6780003]
["bitfinex-derivatives","BTCF0:USTF0",1745366598781,0.1598109,93823.0,93822.0,0.1065399]
["bitfinex-derivatives","BTCF0:USTF0",1745366599178,0.3338109,93823.0,93822.0,0.1065399]
["bitfinex-derivatives","BTCF0:USTF0",1745366599684,0.1065445,93818.0,93817.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745366599988,0.1065445,93818.0,93801.0,0.0532818]
["bitfinex-derivatives","BTCF0:USTF0",1745366599989,0.1065536,93810.0,93808.0,0.1065552]
["bitfinex-derivatives","BTCF0:USTF0",1745366600189,0.1862336,93810.0,93808.0,0.1065552]
["bitfinex-derivatives","BTCF0:USTF0",1745366600388,0.2928336,93810.0,93808.0,0.1065552]
["bitfinex-derivatives","BTCF0:USTF0",1745366600581,0.2928336,93810.0,93809.0,0.1065548]
["bitfinex-derivatives","BTCF0:USTF0",1745366600782,0.1065752,93791.0,93790.0,0.41208269]
["bitfinex-derivatives","BTCF0:USTF0",1745366600982,0.1065752,93791.0,93780.0,0.26781952]
["bitfinex-derivatives","BTCF0:USTF0",1745366600983,0.1065809,93786.0,93785.0,0.32076016]
["bitfinex-derivatives","BTCF0:USTF0",1745366601278,0.1065809,93786.0,93785.0,0.16089436]
["bitfinex-derivatives","BTCF0:USTF0",1745366601479,0.2132089,93786.0,93785.0,0.16089436]
["bitfinex-derivatives","BTCF0:USTF0",1745366601687,0.22119749,93786.0,93785.0,0.15556437]
["bitfinex-derivatives","BTCF0:USTF0",1745366601987,0.33329749,93786.0,93785.0,0.26214637]
["bitfinex-derivatives","BTCF0:USTF0",1745366602180,0.50729749,93786.0,93785.0,0.15656437]
["bitfinex-derivatives","BTCF0:USTF0",1745366602587,0.40071659,93786.0,93785.0,0.26214637]
["bitfinex-derivatives","BTCF0:USTF0",1745366602889,1.00729749,93786.0,93785.0,0.26214637]
["bitfinex-derivatives","BTCF0:USTF0",1745366603074,0.83329749,93786.0,93785.0,0.26214637]
["bitfinex-derivatives","BTCF0:USTF0",1745366603475,0.83329749,93786.0,93785.0,0.26714637]
["bitfinex-derivatives","BTCF0:USTF0",1745366603885,0.50798859,93786.0,93785.0,0.55823368]
["bitfinex-derivatives","BTCF0:USTF0",1745366604291,0.61456949,93786.0,93785.0,0.58767554]
["bitfinex-derivatives","BTCF0:USTF0",1745366604679,0.61456949,93786.0,93785.0,0.14102386]
["bitfinex-derivatives","BTCF0:USTF0",1745366605488,0.50798859,93786.0,93785.0,0.14102386]
["bitfinex-derivatives","BTCF0:USTF0",1745366605788,0.50798859,93786.0,93785.0,0.43211117]
["bitfinex-derivatives","BTCF0:USTF0",1745366605989,0.61456949,93786.0,93785.0,0.43211117]
["bitfinex-derivatives","BTCF0:USTF0",1745366606285,0.78856949,93786.0,93785.0,0.43211117]
["bitfinex-derivatives","BTCF0:USTF0",1745366606481,0.78856949,93786.0,93785.0,0.42711117]
["bitfinex-derivatives","BTCF0:USTF0",1745366606685,0.78856949,93786.0,93785.0,0.43211117]
["bitfinex-derivatives","BTCF0:USTF0",1745366606884,0.78856949,93786.0,93785.0,0.03444186]
["bitfinex-derivatives","BTCF0:USTF0",1745366607082,0.78856949,93786.0,93785.0,0.14141301]
["bitfinex-derivatives","BTCF0:USTF0",1745366607282,0.78856949,93786.0,93785.0,0.02983101]
["bitfinex-derivatives","BTCF0:USTF0",1745366607587,1.00269749,93786.0,93785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745366608189,1.00269749,93786.0,93785.0,0.113582]
["bitfinex-derivatives","BTCF0:USTF0",1745366608386,1.00269749,93786.0,93785.0,0.114582]
["bitfinex-derivatives","BTCF0:USTF0",1745366614293,0.89611659,93786.0,93766.0,0.25221999]
["bitfinex-derivatives","BTCF0:USTF0",1745366614597,0.0532999,93770.0,93769.0,0.1066002]
["bitfinex-derivatives","BTCF0:USTF0",1745366614787,0.1330199,93770.0,93769.0,0.12327131]
["bitfinex-derivatives","BTCF0:USTF0",1745366615100,0.3070199,93770.0,93769.0,0.12327131]
["bitfinex-derivatives","BTCF0:USTF0",1745366615393,0.3070199,93770.0,93769.0,0.34727131]
["bitfinex-derivatives","BTCF0:USTF0",1745366615994,0.3070199,93770.0,93769.0,0.35227322]
["bitfinex-derivatives","BTCF0:USTF0",1745366616288,0.8080199,93770.0,93769.0,0.36227322]
["bitfinex-derivatives","BTCF0:USTF0",1745366616685,0.75472,93770.0,93769.0,0.36227322]
["bitfinex-derivatives","BTCF0:USTF0",1745366617080,0.8613191,93770.0,93769.0,0.36227322]
["bitfinex-derivatives","BTCF0:USTF0",1745366617293,0.6873191,93770.0,93769.0,0.36227322]
["bitfinex-derivatives","BTCF0:USTF0",1745366617883,0.6873191,93770.0,93769.0,0.36227301]
["bitfinex-derivatives","BTCF0:USTF0",1745366619087,0.58072,93770.0,93769.0,0.36227301]
["bitfinex-derivatives","BTCF0:USTF0",1745366619294,0.58068,93770.0,93769.0,0.62699766]
["bitfinex-derivatives","BTCF0:USTF0",1745366619593,0.58068,93770.0,93769.0,0.59782019]
["bitfinex-derivatives","BTCF0:USTF0",1745366619786,0.6872791,93770.0,93769.0,0.03884146]
["bitfinex-derivatives","BTCF0:USTF0",1745366619987,0.1066082,93762.0,93761.0,0.25221999]
["bitfinex-derivatives","BTCF0:USTF0",1745366620193,0.1066093,93761.0,93760.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745366620390,0.303636,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745366620695,0.2232002,93769.0,93768.0,0.1066013]
["bitfinex-derivatives","BTCF0:USTF0",1745366620893,0.3028802,93769.0,93768.0,0.1066013]
["bitfinex-derivatives","BTCF0:USTF0",1745366621085,0.6944242,93769.0,93768.0,0.1066013]
["bitfinex-derivatives","BTCF0:USTF0",1745366621595,1.1944242,93769.0,93768.0,0.1066013]
["bitfinex-derivatives","BTCF0:USTF0",1745366621789,1.1944242,93769.0,93768.0,0.1056013]
["bitfinex-derivatives","BTCF0:USTF0",1745366622386,1.1984242,93769.0,93768.0,0.1066013]
["bitfinex-derivatives","BTCF0:USTF0",1745366622592,1.093824,93769.0,93768.0,0.1066013]
["bitfinex-derivatives","BTCF0:USTF0",1745366622788,0.866324,93769.0,93768.0,0.1066013]
["bitfinex-derivatives","BTCF0:USTF0",1745366623197,0.692324,93769.0,93768.0,0.2171013]
["bitfinex-derivatives","BTCF0:USTF0",1745366623987,0.58568,93769.0,93768.0,0.2171013]
["bitfinex-derivatives","BTCF0:USTF0",1745366624397,0.506,93769.0,93768.0,0.2171013]
["bitfinex-derivatives","BTCF0:USTF0",1745366624587,0.58768,93769.0,93768.0,0.2171013]
["bitfinex-derivatives","BTCF0:USTF0",1745366624787,0.58968,93769.0,93768.0,0.2171013]
["bitfinex-derivatives","BTCF0:USTF0",1745366624987,0.58968,93769.0,93768.0,0.46932129]
["bitfinex-derivatives","BTCF0:USTF0",1745366625389,0.58668,93769.0,93768.0,0.46932129]
["bitfinex-derivatives","BTCF0:USTF0",1745366625593,0.94848,93769.0,93768.0,0.36371999]
["bitfinex-derivatives","BTCF0:USTF0",1745366625792,0.94848,93769.0,93768.0,0.47032129]
["bitfinex-derivatives","BTCF0:USTF0",1745366626197,1.12148,93769.0,93768.0,0.47032129]
["bitfinex-derivatives","BTCF0:USTF0",1745366626996,1.2280802,93769.0,93768.0,0.47032129]
["bitfinex-derivatives","BTCF0:USTF0",1745366627195,1.12148,93769.0,93768.0,0.47032129]
["bitfinex-derivatives","BTCF0:USTF0",1745366627395,1.12048,93769.0,93768.0,0.47032129]
["bitfinex-derivatives","BTCF0:USTF0",1745366627595,1.11548,93769.0,93768.0,0.46932129]
["bitfinex-derivatives","BTCF0:USTF0",1745366627797,1.11848,93769.0,93768.0,0.46932129]
["bitfinex-derivatives","BTCF0:USTF0",1745366627996,1.11948,93769.0,93768.0,0.46932129]
["bitfinex-derivatives","BTCF0:USTF0",1745366628393,1.22778,93769.0,93768.0,0.46932129]
["bitfinex-derivatives","BTCF0:USTF0",1745366628593,1.22878,93769.0,93768.0,0.46932129]
["bitfinex-derivatives","BTCF0:USTF0",1745366629194,1.22578,93769.0,93768.0,0.46932129]
["bitfinex-derivatives","BTCF0:USTF0",1745366630198,1.3323802,93769.0,93768.0,0.46932129]
["bitfinex-derivatives","BTCF0:USTF0",1745366630601,1.22578,93769.0,93768.0,0.46932129]
["bitfinex-derivatives","BTCF0:USTF0",1745366630793,1.11748,93769.0,93768.0,0.46932129]
["bitfinex-derivatives","BTCF0:USTF0",1745366630998,1.11748,93769.0,93768.0,0.7604086]
["bitfinex-derivatives","BTCF0:USTF0",1745366631199,0.94348,93769.0,93768.0,0.7604086]
["bitfinex-derivatives","BTCF0:USTF0",1745366631394,0.94748,93769.0,93768.0,0.7604086]
["bitfinex-derivatives","BTCF0:USTF0",1745366631802,0.94548,93769.0,93768.0,0.7604086]
["bitfinex-derivatives","BTCF0:USTF0",1745366632001,0.58468,93769.0,93768.0,0.78932501]
["bitfinex-derivatives","BTCF0:USTF0",1745366632392,0.58168,93769.0,93768.0,0.78932501]
["bitfinex-derivatives","BTCF0:USTF0",1745366632598,0.58568,93769.0,93768.0,0.78932501]
["bitfinex-derivatives","BTCF0:USTF0",1745366633895,0.58368,93769.0,93768.0,0.78932501]
["bitfinex-derivatives","BTCF0:USTF0",1745366634397,1.5458,93801.0,93768.0,1.00235528]
["bitfinex-derivatives","BTCF0:USTF0",1745366634597,1.55380636,93801.0,93800.0,0.105565]
["bitfinex-derivatives","BTCF0:USTF0",1745366634794,1.63348636,93801.0,93800.0,0.51834759]
["bitfinex-derivatives","BTCF0:USTF0",1745366634996,0.1267,93824.0,93823.0,0.1065389]
["bitfinex-derivatives","BTCF0:USTF0",1745366635196,1.5458,93830.0,93829.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1745366635393,2.11298,93830.0,93829.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1745366635601,2.13753026,93830.0,93828.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745366635796,0.228032,93829.0,93828.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745366636109,0.1065389,93823.0,93822.0,0.25221999]
["bitfinex-derivatives","BTCF0:USTF0",1745366636411,0.07968,93823.0,93822.0,0.35875999]
["bitfinex-derivatives","BTCF0:USTF0",1745366636596,0.1862189,93823.0,93822.0,0.35875999]
["bitfinex-derivatives","BTCF0:USTF0",1745366636798,0.07968,93823.0,93822.0,0.4904873]
["bitfinex-derivatives","BTCF0:USTF0",1745366636995,0.1862189,93823.0,93822.0,0.51965022]
["bitfinex-derivatives","BTCF0:USTF0",1745366637199,0.6862189,93823.0,93822.0,0.51965022]
["bitfinex-derivatives","BTCF0:USTF0",1745366637395,0.57968,93823.0,93822.0,0.51964998]
["bitfinex-derivatives","BTCF0:USTF0",1745366637703,0.6872189,93823.0,93822.0,0.26742999]
["bitfinex-derivatives","BTCF0:USTF0",1745366638296,0.6892189,93823.0,93822.0,0.26742999]
["bitfinex-derivatives","BTCF0:USTF0",1745366638500,0.8082189,93823.0,93822.0,0.26742999]
["bitfinex-derivatives","BTCF0:USTF0",1745366639207,0.8082189,93823.0,93822.0,0.38672979]
["bitfinex-derivatives","BTCF0:USTF0",1745366639709,0.8082189,93823.0,93822.0,0.38672948]
["bitfinex-derivatives","BTCF0:USTF0",1745366640313,0.8082189,93823.0,93822.0,0.25500217]
["bitfinex-derivatives","BTCF0:USTF0",1745366640611,0.0532754,93813.0,93786.0,0.0532904]
["bitfinex-derivatives","BTCF0:USTF0",1745366640801,0.4673582,93806.0,93800.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745366641109,0.1598549,93798.0,93797.0,0.1065673]
["bitfinex-derivatives","BTCF0:USTF0",1745366641310,0.174,93806.0,93805.0,0.1065593]
["bitfinex-derivatives","BTCF0:USTF0",1745366641500,0.174,93806.0,93805.0,0.62825619]
["bitfinex-derivatives","BTCF0:USTF0",1745366641700,0.174,93806.0,93805.0,0.26745619]
["bitfinex-derivatives","BTCF0:USTF0",1745366641900,0.174,93806.0,93805.0,0.27245619]
["bitfinex-derivatives","BTCF0:USTF0",1745366642101,0.5,93806.0,93805.0,0.27245619]
["bitfinex-derivatives","BTCF0:USTF0",1745366642499,0.57968,93806.0,93805.0,0.27245619]
["bitfinex-derivatives","BTCF0:USTF0",1745366643607,0.57968,93806.0,93805.0,0.27445619]
["bitfinex-derivatives","BTCF0:USTF0",1745366643808,0.57968,93806.0,93805.0,0.14272888]
["bitfinex-derivatives","BTCF0:USTF0",1745366643809,0.6862382,93806.0,93805.0,0.14272888]
["bitfinex-derivatives","BTCF0:USTF0",1745366644013,1.1536422,93806.0,93805.0,0.03316958]
["bitfinex-derivatives","BTCF0:USTF0",1745366644309,1.3946422,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366644499,0.1065673,93798.0,93797.0,0.25221999]
["bitfinex-derivatives","BTCF0:USTF0",1745366644705,0.106584,93785.0,93782.0,0.0532924]
["bitfinex-derivatives","BTCF0:USTF0",1745366644901,0.106584,93785.0,93784.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745366645112,0.439424,93785.0,93784.0,0.02917122]
["bitfinex-derivatives","BTCF0:USTF0",1745366645408,0.1065877,93781.0,93780.0,0.1065871]
["bitfinex-derivatives","BTCF0:USTF0",1745366645606,0.1065877,93781.0,93780.0,0.13576082]
["bitfinex-derivatives","BTCF0:USTF0",1745366645803,0.3441197,93781.0,93780.0,0.02917372]
["bitfinex-derivatives","BTCF0:USTF0",1745366646001,0.1065877,93780.0,93779.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366646202,0.2082197,93780.0,93779.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366646411,0.4614197,93780.0,93779.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366647006,0.3497877,93780.0,93779.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366647319,0.1066127,93759.0,93758.0,0.0533062]
["bitfinex-derivatives","BTCF0:USTF0",1745366647501,0.1862916,93759.0,93758.0,0.02918015]
["bitfinex-derivatives","BTCF0:USTF0",1745366647707,0.2879476,93759.0,93758.0,0.1066127]
["bitfinex-derivatives","BTCF0:USTF0",1745366648002,0.312236,93759.0,93758.0,0.26079423]
["bitfinex-derivatives","BTCF0:USTF0",1745366648202,0.42698178,93759.0,93758.0,0.3564127]
["bitfinex-derivatives","BTCF0:USTF0",1745366648512,0.42698178,93759.0,93758.0,0.3624127]
["bitfinex-derivatives","BTCF0:USTF0",1745366648712,0.42798178,93759.0,93758.0,0.3714127]
["bitfinex-derivatives","BTCF0:USTF0",1745366649011,0.32137018,93759.0,93758.0,0.3714127]
["bitfinex-derivatives","BTCF0:USTF0",1745366649211,0.08381418,93759.0,93758.0,0.53232208]
["bitfinex-derivatives","BTCF0:USTF0",1745366649412,0.08381418,93759.0,93758.0,0.65872208]
["bitfinex-derivatives","BTCF0:USTF0",1745366649809,0.08381418,93759.0,93758.0,0.65871699]
["bitfinex-derivatives","BTCF0:USTF0",1745366650013,0.58581418,93759.0,93758.0,0.65271699]
["bitfinex-derivatives","BTCF0:USTF0",1745366650212,0.58581418,93759.0,93758.0,0.82671699]
["bitfinex-derivatives","BTCF0:USTF0",1745366650407,0.58381418,93759.0,93758.0,0.82671699]
["bitfinex-derivatives","BTCF0:USTF0",1745366650607,0.58381418,93759.0,93758.0,0.82971699]
["bitfinex-derivatives","BTCF0:USTF0",1745366650814,0.50813418,93759.0,93758.0,0.82071699]
["bitfinex-derivatives","BTCF0:USTF0",1745366651015,0.58773418,93759.0,93758.0,0.81771699]
["bitfinex-derivatives","BTCF0:USTF0",1745366651210,0.58773418,93759.0,93758.0,0.82071699]
["bitfinex-derivatives","BTCF0:USTF0",1745366651713,0.58773418,93759.0,93758.0,0.82871699]
["bitfinex-derivatives","BTCF0:USTF0",1745366652219,0.50813418,93759.0,93758.0,1.24081699]
["bitfinex-derivatives","BTCF0:USTF0",1745366652414,0.58773418,93759.0,93758.0,1.24081699]
["bitfinex-derivatives","BTCF0:USTF0",1745366653717,0.58773418,93759.0,93758.0,1.23681699]
["bitfinex-derivatives","BTCF0:USTF0",1745366653916,0.58773418,93759.0,93758.0,1.24081699]
["bitfinex-derivatives","BTCF0:USTF0",1745366654121,0.58773418,93759.0,93758.0,0.94041699]
["bitfinex-derivatives","BTCF0:USTF0",1745366654122,0.69434578,93759.0,93758.0,0.94041699]
["bitfinex-derivatives","BTCF0:USTF0",1745366654309,0.69434578,93759.0,93758.0,0.70207698]
["bitfinex-derivatives","BTCF0:USTF0",1745366654617,0.69434578,93759.0,93758.0,0.57727698]
["bitfinex-derivatives","BTCF0:USTF0",1745366654817,0.80100178,93759.0,93758.0,0.44327698]
["bitfinex-derivatives","BTCF0:USTF0",1745366655017,0.92100178,93759.0,93758.0,0.03517698]
["bitfinex-derivatives","BTCF0:USTF0",1745366655224,1.23839018,93759.0,93736.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366655415,0.1066366,93737.0,93736.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366655622,0.1066446,93730.0,93722.0,0.0533267]
["bitfinex-derivatives","BTCF0:USTF0",1745366655914,0.1066544,93723.0,93722.0,0.1066514]
["bitfinex-derivatives","BTCF0:USTF0",1745366656120,0.0533269,93722.0,93710.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1745366656309,0.106659,93719.0,93718.0,0.0533288]
["bitfinex-derivatives","BTCF0:USTF0",1745366656511,0.1329676,93721.0,93718.0,0.0533288]
["bitfinex-derivatives","BTCF0:USTF0",1745366656710,0.07964,93721.0,93720.0,0.1066559]
["bitfinex-derivatives","BTCF0:USTF0",1745366657116,0.18634,93721.0,93720.0,0.1066559]
["bitfinex-derivatives","BTCF0:USTF0",1745366657624,0.1066571,93719.0,93718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745366657818,0.0533289,93719.0,93718.0,0.0533287]
["bitfinex-derivatives","BTCF0:USTF0",1745366658126,0.1600329,93719.0,93718.0,0.0533287]
["bitfinex-derivatives","BTCF0:USTF0",1745366658426,0.1600057,93710.0,93709.0,0.1066684]
["bitfinex-derivatives","BTCF0:USTF0",1745366658623,0.0533356,93707.0,93702.0,0.0533381]
["bitfinex-derivatives","BTCF0:USTF0",1745366658927,0.3608,93705.0,93704.0,0.1600109]
["bitfinex-derivatives","BTCF0:USTF0",1745366659221,0.1363904,93710.0,93709.0,0.23839581]
["bitfinex-derivatives","BTCF0:USTF0",1745366659421,0.07964,93714.0,93713.0,0.1066639]
["bitfinex-derivatives","BTCF0:USTF0",1745366659422,0.023372,93714.0,93713.0,0.1066639]
["bitfinex-derivatives","BTCF0:USTF0",1745366659622,0.3608,93728.0,93718.0,0.0533287]
["bitfinex-derivatives","BTCF0:USTF0",1745366659825,0.0466099,93724.0,93723.0,0.4674525]
["bitfinex-derivatives","BTCF0:USTF0",1745366660022,1.4337854,93737.0,93736.0,0.1066377]
["bitfinex-derivatives","BTCF0:USTF0",1745366660217,1.4337854,93737.0,93736.0,0.9862217]
["bitfinex-derivatives","BTCF0:USTF0",1745366660420,1.4337854,93737.0,93736.0,1.2352217]
["bitfinex-derivatives","BTCF0:USTF0",1745366661020,1.4337854,93737.0,93736.0,1.4998217]
["bitfinex-derivatives","BTCF0:USTF0",1745366661224,1.4337854,93737.0,93736.0,1.6758217]
["bitfinex-derivatives","BTCF0:USTF0",1745366661414,1.4337854,93737.0,93736.0,1.4258217]
["bitfinex-derivatives","BTCF0:USTF0",1745366661823,1.9347854,93737.0,93736.0,1.4288217]
["bitfinex-derivatives","BTCF0:USTF0",1745366662424,1.9347854,93737.0,93736.0,1.4308217]
["bitfinex-derivatives","BTCF0:USTF0",1745366662820,1.9347854,93737.0,93736.0,1.4288217]
["bitfinex-derivatives","BTCF0:USTF0",1745366663023,1.9347854,93737.0,93736.0,1.4308217]
["bitfinex-derivatives","BTCF0:USTF0",1745366663219,1.9347854,93737.0,93736.0,1.3241377]
["bitfinex-derivatives","BTCF0:USTF0",1745366663418,1.9347854,93737.0,93736.0,1.3251377]
["bitfinex-derivatives","BTCF0:USTF0",1745366663618,2.508906,93737.0,93736.0,0.14059192]
["bitfinex-derivatives","BTCF0:USTF0",1745366663823,2.508906,93737.0,93727.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745366663824,0.1066468,93728.0,93727.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745366664023,0.4674468,93728.0,93727.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745366664215,0.4674468,93728.0,93727.0,0.10680801]
["bitfinex-derivatives","BTCF0:USTF0",1745366664419,0.57413881,93728.0,93727.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745366664622,0.82413881,93728.0,93727.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745366664922,0.82513881,93728.0,93727.0,0.00616001]
["bitfinex-derivatives","BTCF0:USTF0",1745366665122,0.99913881,93728.0,93727.0,0.00082456]
["bitfinex-derivatives","BTCF0:USTF0",1745366665443,0.1600116,93704.0,93703.0,0.1066753]
["bitfinex-derivatives","BTCF0:USTF0",1745366665736,0.1066776,93701.0,93695.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366666119,0.2134016,93701.0,93700.0,0.2116787]
["bitfinex-derivatives","BTCF0:USTF0",1745366666819,0.7134016,93701.0,93700.0,0.2166787]
["bitfinex-derivatives","BTCF0:USTF0",1745366667024,0.606724,93701.0,93700.0,0.2166787]
["bitfinex-derivatives","BTCF0:USTF0",1745366667226,0.501,93701.0,93700.0,0.25287839]
["bitfinex-derivatives","BTCF0:USTF0",1745366667429,0.501,93701.0,93700.0,0.24987839]
["bitfinex-derivatives","BTCF0:USTF0",1745366667624,0.501,93701.0,93700.0,0.38967839]
["bitfinex-derivatives","BTCF0:USTF0",1745366668018,0.6076776,93701.0,93700.0,0.24987839]
["bitfinex-derivatives","BTCF0:USTF0",1745366668422,0.501,93701.0,93700.0,0.24987839]
["bitfinex-derivatives","BTCF0:USTF0",1745366668822,0.6076776,93701.0,93700.0,0.24987839]
["bitfinex-derivatives","BTCF0:USTF0",1745366669424,0.501,93701.0,93700.0,0.24987839]
["bitfinex-derivatives","BTCF0:USTF0",1745366669627,0.6076776,93701.0,93700.0,0.14319969]
["bitfinex-derivatives","BTCF0:USTF0",1745366669829,0.7144016,93701.0,93700.0,0.14320008]
["bitfinex-derivatives","BTCF0:USTF0",1745366670023,0.7144016,93701.0,93700.0,0.2206787]
["bitfinex-derivatives","BTCF0:USTF0",1745366670420,0.7144016,93701.0,93700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745366670620,0.9644016,93701.0,93700.0,0.1086611]
["bitfinex-derivatives","BTCF0:USTF0",1745366671026,0.7144016,93701.0,93700.0,0.1033222]
["bitfinex-derivatives","BTCF0:USTF0",1745366671227,1.15978913,93701.0,93700.0,0.1033222]
["bitfinex-derivatives","BTCF0:USTF0",1745366671736,0.1066924,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745366671936,2.4544524,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745366672139,2.48150841,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745366672436,2.56118841,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745366672731,3.06905501,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745366672941,3.07005501,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745366673232,2.963319,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745366673434,3.105919,93688.0,93687.0,0.01133689]
["bitfinex-derivatives","BTCF0:USTF0",1745366673733,3.113919,93688.0,93687.0,0.01133689]
["bitfinex-derivatives","BTCF0:USTF0",1745366673928,3.22365501,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745366674725,3.22365501,93688.0,93687.0,0.11203039]
["bitfinex-derivatives","BTCF0:USTF0",1745366674922,3.22365501,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745366675331,3.22065501,93688.0,93687.0,0.11203039]
["bitfinex-derivatives","BTCF0:USTF0",1745366675528,2.4231466,93688.0,93687.0,0.140235]
["bitfinex-derivatives","BTCF0:USTF0",1745366675729,2.1420266,93688.0,93687.0,0.909071]
["bitfinex-derivatives","BTCF0:USTF0",1745366675934,0.2174556,93688.0,93687.0,0.909071]
["bitfinex-derivatives","BTCF0:USTF0",1745366676124,0.0322479,93695.0,93694.0,0.0976855]
["bitfinex-derivatives","BTCF0:USTF0",1745366676330,0.269,93722.0,93694.0,0.0976855]
["bitfinex-derivatives","BTCF0:USTF0",1745366676331,0.3608,93730.0,93709.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1745366676523,0.07984001,93710.0,93709.0,0.13587311]
["bitfinex-derivatives","BTCF0:USTF0",1745366676723,0.08770059,93710.0,93709.0,0.02920461]
["bitfinex-derivatives","BTCF0:USTF0",1745366676928,0.07984001,93710.0,93709.0,0.13187311]
["bitfinex-derivatives","BTCF0:USTF0",1745366677124,0.07984001,93710.0,93709.0,0.99297311]
["bitfinex-derivatives","BTCF0:USTF0",1745366677429,0.07968,93715.0,93714.0,0.1066628]
["bitfinex-derivatives","BTCF0:USTF0",1745366677628,0.07968,93715.0,93714.0,0.40715115]
["bitfinex-derivatives","BTCF0:USTF0",1745366677828,0.07968,93715.0,93714.0,0.76385915]
["bitfinex-derivatives","BTCF0:USTF0",1745366678030,0.07968,93715.0,93714.0,0.76385125]
["bitfinex-derivatives","BTCF0:USTF0",1745366678232,0.07968,93715.0,93714.0,0.93785162]
["bitfinex-derivatives","BTCF0:USTF0",1745366678623,0.71574,93715.0,93714.0,0.9368512]
["bitfinex-derivatives","BTCF0:USTF0",1745366678823,0.71574,93715.0,93714.0,0.6868512]
["bitfinex-derivatives","BTCF0:USTF0",1745366679023,0.71574,93715.0,93714.0,0.5801432]
["bitfinex-derivatives","BTCF0:USTF0",1745366679228,0.71674,93715.0,93714.0,0.58414329]
["bitfinex-derivatives","BTCF0:USTF0",1745366679534,0.71674,93715.0,93714.0,0.94085128]
["bitfinex-derivatives","BTCF0:USTF0",1745366679733,0.71674,93715.0,93714.0,0.94085094]
["bitfinex-derivatives","BTCF0:USTF0",1745366679933,0.71674,93715.0,93714.0,0.69085085]
["bitfinex-derivatives","BTCF0:USTF0",1745366680327,0.71674,93715.0,93714.0,0.69085082]
["bitfinex-derivatives","BTCF0:USTF0",1745366681532,0.71674,93715.0,93714.0,1.10295082]
["bitfinex-derivatives","BTCF0:USTF0",1745366681829,0.70392968,93715.0,93714.0,1.10295091]
["bitfinex-derivatives","BTCF0:USTF0",1745366682023,0.70392968,93715.0,93714.0,0.99624164]
["bitfinex-derivatives","BTCF0:USTF0",1745366682232,0.70392968,93715.0,93714.0,1.10294963]
["bitfinex-derivatives","BTCF0:USTF0",1745366682434,0.70392968,93715.0,93714.0,1.10294956]
["bitfinex-derivatives","BTCF0:USTF0",1745366683425,0.69392187,93715.0,93714.0,1.10294956]
["bitfinex-derivatives","BTCF0:USTF0",1745366683635,0.69392187,93715.0,93714.0,1.10295001]
["bitfinex-derivatives","BTCF0:USTF0",1745366683838,0.59865827,93715.0,93714.0,1.10295001]
["bitfinex-derivatives","BTCF0:USTF0",1745366684129,0.59865827,93715.0,93714.0,0.99624201]
["bitfinex-derivatives","BTCF0:USTF0",1745366685125,0.59865827,93715.0,93714.0,0.82224201]
["bitfinex-derivatives","BTCF0:USTF0",1745366685429,0.59865827,93715.0,93714.0,0.82224245]
["bitfinex-derivatives","BTCF0:USTF0",1745366686637,0.532425,93715.0,93714.0,0.82224245]
["bitfinex-derivatives","BTCF0:USTF0",1745366686934,0.2927995,93715.0,93714.0,0.82224142]
["bitfinex-derivatives","BTCF0:USTF0",1745366687136,0.2449952,93715.0,93714.0,0.9795628]
["bitfinex-derivatives","BTCF0:USTF0",1745366687334,0.0796,93718.0,93717.0,0.1066594]
["bitfinex-derivatives","BTCF0:USTF0",1745366687538,0.0796,93718.0,93717.0,0.4841379]
["bitfinex-derivatives","BTCF0:USTF0",1745366688128,0.0796,93718.0,93717.0,0.6581379]
["bitfinex-derivatives","BTCF0:USTF0",1745366688534,0.0806,93718.0,93717.0,0.6621379]
["bitfinex-derivatives","BTCF0:USTF0",1745366688735,0.0806,93718.0,93717.0,0.6631379]
["bitfinex-derivatives","BTCF0:USTF0",1745366689339,0.07059305,93718.0,93717.0,0.67564656]
["bitfinex-derivatives","BTCF0:USTF0",1745366690630,0.04089085,93718.0,93717.0,0.67564656]
["bitfinex-derivatives","BTCF0:USTF0",1745366692141,0.1347398,93718.0,93717.0,0.67564656]
["bitfinex-derivatives","BTCF0:USTF0",1745366692338,0.1347398,93718.0,93717.0,0.31484656]
["bitfinex-derivatives","BTCF0:USTF0",1745366692739,0.1347398,93718.0,93717.0,0.31484841]
["bitfinex-derivatives","BTCF0:USTF0",1745366692934,0.2762398,93718.0,93717.0,0.31484841]
["bitfinex-derivatives","BTCF0:USTF0",1745366693139,0.1695816,93718.0,93717.0,0.14084841]
["bitfinex-derivatives","BTCF0:USTF0",1745366693743,0.3198816,93718.0,93717.0,0.14084841]
["bitfinex-derivatives","BTCF0:USTF0",1745366696244,0.3198816,93718.0,93717.0,0.14085054]
["bitfinex-derivatives","BTCF0:USTF0",1745366697136,0.0533324,93713.0,93712.0,0.1066644]
["bitfinex-derivatives","BTCF0:USTF0",1745366697435,0.0533352,93708.0,93707.0,0.1066707]
["bitfinex-derivatives","BTCF0:USTF0",1745366697642,0.4141352,93708.0,93707.0,0.1066707]
["bitfinex-derivatives","BTCF0:USTF0",1745366697840,0.7196352,93708.0,93707.0,0.1066707]
["bitfinex-derivatives","BTCF0:USTF0",1745366698442,0.74055742,93708.0,93707.0,0.1066707]
["bitfinex-derivatives","BTCF0:USTF0",1745366698844,0.7206352,93708.0,93707.0,0.1106707]
["bitfinex-derivatives","BTCF0:USTF0",1745366699044,0.7206352,93708.0,93707.0,0.1116707]
["bitfinex-derivatives","BTCF0:USTF0",1745366699240,0.84895196,93708.0,93707.0,0.1116707]
["bitfinex-derivatives","BTCF0:USTF0",1745366699544,0.468516,93708.0,93707.0,0.1106707]
["bitfinex-derivatives","BTCF0:USTF0",1745366699852,0.0806,93708.0,93707.0,0.1106707]
["bitfinex-derivatives","BTCF0:USTF0",1745366700257,0.0806,93708.0,93707.0,0.2530707]
["bitfinex-derivatives","BTCF0:USTF0",1745366701045,0.1862696,93708.0,93707.0,0.1086707]
["bitfinex-derivatives","BTCF0:USTF0",1745366701842,0.4770696,93708.0,93707.0,0.1096707]
["bitfinex-derivatives","BTCF0:USTF0",1745366702238,1.0118696,93708.0,93707.0,0.1106707]
["bitfinex-derivatives","BTCF0:USTF0",1745366702444,1.0118696,93708.0,93707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745366702640,1.0118696,93708.0,93707.0,0.1106707]
["bitfinex-derivatives","BTCF0:USTF0",1745366703243,1.0118696,93708.0,93705.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745366703244,1.087916,93708.0,93705.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1745366703445,0.1066787,93700.0,93699.0,0.0533397]
["bitfinex-derivatives","BTCF0:USTF0",1745366703641,0.1066912,93689.0,93687.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1745366703849,0.1862912,93689.0,93688.0,0.30328004]
["bitfinex-derivatives","BTCF0:USTF0",1745366704049,0.3602912,93689.0,93688.0,0.19658764]
["bitfinex-derivatives","BTCF0:USTF0",1745366704251,0.46702721,93689.0,93688.0,0.19658764]
["bitfinex-derivatives","BTCF0:USTF0",1745366704451,0.1066924,93688.0,93687.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1745366704651,0.57422841,93688.0,93687.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1745366704949,0.85762841,93688.0,93687.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1745366705143,1.03162841,93688.0,93687.0,0.00433689]
["bitfinex-derivatives","BTCF0:USTF0",1745366705551,1.03162841,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745366705955,1.03262841,93688.0,93687.0,0.00833689]
["bitfinex-derivatives","BTCF0:USTF0",1745366707355,1.28262841,93688.0,93687.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745366707559,0.1067311,93654.0,93653.0,0.5188322]
["bitfinex-derivatives","BTCF0:USTF0",1745366707855,0.1863711,93654.0,93653.0,0.1067322]
["bitfinex-derivatives","BTCF0:USTF0",1745366708451,0.4763711,93654.0,93653.0,0.1067322]
["bitfinex-derivatives","BTCF0:USTF0",1745366708647,0.4773711,93654.0,93653.0,0.1167322]
["bitfinex-derivatives","BTCF0:USTF0",1745366708846,0.37264,93654.0,93653.0,0.1207322]
["bitfinex-derivatives","BTCF0:USTF0",1745366709047,0.08264,93654.0,93653.0,0.1207322]
["bitfinex-derivatives","BTCF0:USTF0",1745366709248,0.08264,93654.0,93653.0,0.14941503]
["bitfinex-derivatives","BTCF0:USTF0",1745366709657,0.08264,93654.0,93653.0,0.29611503]
["bitfinex-derivatives","BTCF0:USTF0",1745366709855,0.08264,93654.0,93653.0,0.44361503]
["bitfinex-derivatives","BTCF0:USTF0",1745366710050,0.08264,93654.0,93653.0,0.6176187]
["bitfinex-derivatives","BTCF0:USTF0",1745366710459,0.05444288,93654.0,93653.0,0.6176187]
["bitfinex-derivatives","BTCF0:USTF0",1745366710647,0.05444288,93654.0,93653.0,0.6136187]
["bitfinex-derivatives","BTCF0:USTF0",1745366710648,0.05344288,93654.0,93653.0,0.6136187]
["bitfinex-derivatives","BTCF0:USTF0",1745366710857,0.0452634,93654.0,93653.0,1.0257187]
["bitfinex-derivatives","BTCF0:USTF0",1745366711248,0.0452634,93654.0,93653.0,1.0247187]
["bitfinex-derivatives","BTCF0:USTF0",1745366711848,0.0452634,93654.0,93653.0,1.0247487]
["bitfinex-derivatives","BTCF0:USTF0",1745366712049,0.002,93654.0,93653.0,1.0247487]
["bitfinex-derivatives","BTCF0:USTF0",1745366712750,0.00991032,93654.0,93653.0,1.0247487]
["bitfinex-derivatives","BTCF0:USTF0",1745366712954,0.002,93654.0,93653.0,1.0247487]
["bitfinex-derivatives","BTCF0:USTF0",1745366713156,0.002,93654.0,93653.0,0.8220322]
["bitfinex-derivatives","BTCF0:USTF0",1745366713353,0.002,93654.0,93653.0,0.85065211]
["bitfinex-derivatives","BTCF0:USTF0",1745366713757,0.002,93654.0,93653.0,0.85064939]
["bitfinex-derivatives","BTCF0:USTF0",1745366715154,0.002,93654.0,93653.0,0.70394939]
["bitfinex-derivatives","BTCF0:USTF0",1745366715557,0.002,93654.0,93653.0,0.70392345]
["bitfinex-derivatives","BTCF0:USTF0",1745366716151,0.002,93654.0,93653.0,0.70361045]
["bitfinex-derivatives","BTCF0:USTF0",1745366716554,0.22355336,93654.0,93653.0,0.03727825]
["bitfinex-derivatives","BTCF0:USTF0",1745366716757,0.21550711,93654.0,93653.0,0.03727825]
["bitfinex-derivatives","BTCF0:USTF0",1745366716954,0.21550711,93654.0,93653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745366717552,0.64754215,93654.0,93653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745366718157,0.64754215,93654.0,93653.0,0.00365986]
["bitfinex-derivatives","BTCF0:USTF0",1745366718760,0.72714215,93654.0,93653.0,0.00365986]
["bitfinex-derivatives","BTCF0:USTF0",1745366719064,0.1067471,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745366719364,0.8283471,93640.0,93639.0,0.11208783]
["bitfinex-derivatives","BTCF0:USTF0",1745366720155,0.9763471,93640.0,93639.0,0.11208783]
["bitfinex-derivatives","BTCF0:USTF0",1745366720360,0.9763471,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745366720661,1.0851391,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745366721058,1.0861391,93640.0,93639.0,0.01133963]
["bitfinex-derivatives","BTCF0:USTF0",1745366721256,1.2601391,93640.0,93639.0,0.01133963]
["bitfinex-derivatives","BTCF0:USTF0",1745366722865,1.3397391,93640.0,93639.0,0.01133963]
["bitfinex-derivatives","BTCF0:USTF0",1745366723565,1.3397391,93640.0,93639.0,0.14720233]
["bitfinex-derivatives","BTCF0:USTF0",1745366723566,0.6174,93640.0,93639.0,0.14720233]
["bitfinex-derivatives","BTCF0:USTF0",1745366723752,0.7241471,93640.0,93639.0,0.14720233]
["bitfinex-derivatives","BTCF0:USTF0",1745366724157,0.7168471,93640.0,93639.0,0.14720233]
["bitfinex-derivatives","BTCF0:USTF0",1745366724952,0.7168471,93640.0,93639.0,0.14707924]
["bitfinex-derivatives","BTCF0:USTF0",1745366725153,0.7168471,93640.0,93639.0,0.04033104]
["bitfinex-derivatives","BTCF0:USTF0",1745366725358,0.8236391,93640.0,93639.0,0.04033104]
["bitfinex-derivatives","BTCF0:USTF0",1745366725552,0.8236391,93640.0,93639.0,0.01133963]
["bitfinex-derivatives","BTCF0:USTF0",1745366726059,0.7168471,93640.0,93639.0,0.14686633]
["bitfinex-derivatives","BTCF0:USTF0",1745366726357,0.4434,93640.0,93639.0,0.14686465]
["bitfinex-derivatives","BTCF0:USTF0",1745366728367,0.5501471,93640.0,93639.0,0.14686465]
["bitfinex-derivatives","BTCF0:USTF0",1745366729368,0.5501471,93640.0,93639.0,0.04011645]
["bitfinex-derivatives","BTCF0:USTF0",1745366730770,0.5501471,93640.0,93639.0,0.14686465]
["bitfinex-derivatives","BTCF0:USTF0",1745366731361,0.5501471,93640.0,93639.0,0.04011645]
["bitfinex-derivatives","BTCF0:USTF0",1745366731556,0.6569391,93640.0,93639.0,0.04011645]
["bitfinex-derivatives","BTCF0:USTF0",1745366731759,0.9069391,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745366732369,0.8309391,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745366732557,0.6174,93640.0,93639.0,0.10674823]
["bitfinex-derivatives","BTCF0:USTF0",1745366733263,0.4434,93640.0,93639.0,0.13546105]
["bitfinex-derivatives","BTCF0:USTF0",1745366733465,0.4434,93640.0,93639.0,0.45956953]
["bitfinex-derivatives","BTCF0:USTF0",1745366733671,0.4414,93640.0,93639.0,0.4625695]
["bitfinex-derivatives","BTCF0:USTF0",1745366733865,0.5481471,93640.0,93639.0,0.4625695]
["bitfinex-derivatives","BTCF0:USTF0",1745366734065,0.5481471,93640.0,93639.0,0.4595695]
["bitfinex-derivatives","BTCF0:USTF0",1745366734269,0.5481471,93640.0,93639.0,0.4625695]
["bitfinex-derivatives","BTCF0:USTF0",1745366734966,0.5471471,93640.0,93639.0,0.4625695]
["bitfinex-derivatives","BTCF0:USTF0",1745366735172,0.5481471,93640.0,93639.0,0.4625695]
["bitfinex-derivatives","BTCF0:USTF0",1745366737060,0.5481471,93640.0,93639.0,0.46209816]
["bitfinex-derivatives","BTCF0:USTF0",1745366738267,0.5481871,93640.0,93639.0,0.46209816]
["bitfinex-derivatives","BTCF0:USTF0",1745366738769,0.5481871,93640.0,93639.0,0.46221381]
["bitfinex-derivatives","BTCF0:USTF0",1745366738968,0.5481871,93640.0,93639.0,0.35546561]
["bitfinex-derivatives","BTCF0:USTF0",1745366739767,0.5481871,93640.0,93639.0,0.46221381]
["bitfinex-derivatives","BTCF0:USTF0",1745366740168,0.5481871,93640.0,93639.0,0.18446561]
["bitfinex-derivatives","BTCF0:USTF0",1745366740368,0.5481871,93640.0,93639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366740765,0.6549791,93640.0,93639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366741069,0.9049791,93640.0,93639.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745366741375,0.1067801,93611.0,93610.0,0.2662813]
["bitfinex-derivatives","BTCF0:USTF0",1745366741571,0.1863801,93611.0,93610.0,0.29434714]
["bitfinex-derivatives","BTCF0:USTF0",1745366742263,0.1863801,93611.0,93610.0,0.27841461]
["bitfinex-derivatives","BTCF0:USTF0",1745366742464,0.1863801,93611.0,93610.0,0.29440923]
["bitfinex-derivatives","BTCF0:USTF0",1745366742669,0.1883801,93611.0,93610.0,0.02812793]
["bitfinex-derivatives","BTCF0:USTF0",1745366742861,0.1067904,93602.0,93601.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745366743067,0.4675904,93602.0,93601.0,0.1945161]
["bitfinex-derivatives","BTCF0:USTF0",1745366743366,0.3608,93602.0,93601.0,0.3013076]
["bitfinex-derivatives","BTCF0:USTF0",1745366743671,0.1067893,93603.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745366743873,0.1067893,93603.0,93602.0,0.3013065]
["bitfinex-derivatives","BTCF0:USTF0",1745366744073,0.3137,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745366744463,0.4204836,93608.0,93607.0,0.13174391]
["bitfinex-derivatives","BTCF0:USTF0",1745366744663,0.1067836,93608.0,93607.0,0.13174391]
["bitfinex-derivatives","BTCF0:USTF0",1745366745364,0.002,93608.0,93607.0,0.13174391]
["bitfinex-derivatives","BTCF0:USTF0",1745366745975,0.002,93608.0,93607.0,0.13145316]
["bitfinex-derivatives","BTCF0:USTF0",1745366746273,0.002,93608.0,93607.0,0.02766846]
["bitfinex-derivatives","BTCF0:USTF0",1745366746274,0.1087836,93608.0,93607.0,0.02766846]
["bitfinex-derivatives","BTCF0:USTF0",1745366746768,0.1097836,93608.0,93607.0,0.01959275]
["bitfinex-derivatives","BTCF0:USTF0",1745366746964,0.1097836,93608.0,93607.0,0.01986824]
["bitfinex-derivatives","BTCF0:USTF0",1745366747165,0.2766836,93608.0,93607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745366748272,0.4506836,93608.0,93607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745366748667,0.4556836,93608.0,93607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745366749774,0.1067904,93602.0,93601.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745366749967,0.4675904,93602.0,93601.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745366750674,0.7975904,93602.0,93601.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745366750879,0.8005904,93602.0,93601.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745366751173,0.8005904,93602.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366751377,0.6353904,93602.0,93601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366751580,0.4715904,93602.0,93601.0,0.30422261]
["bitfinex-derivatives","BTCF0:USTF0",1745366751878,0.4715904,93602.0,93601.0,0.29238602]
["bitfinex-derivatives","BTCF0:USTF0",1745366752176,0.3648,93602.0,93601.0,0.46638602]
["bitfinex-derivatives","BTCF0:USTF0",1745366752674,0.4715904,93602.0,93601.0,0.46638602]
["bitfinex-derivatives","BTCF0:USTF0",1745366753265,0.3648,93602.0,93601.0,0.46638602]
["bitfinex-derivatives","BTCF0:USTF0",1745366753465,0.3648,93602.0,93601.0,0.63258602]
["bitfinex-derivatives","BTCF0:USTF0",1745366753679,0.37268386,93602.0,93601.0,0.63258602]
["bitfinex-derivatives","BTCF0:USTF0",1745366753873,0.37268386,93602.0,93601.0,0.64452051]
["bitfinex-derivatives","BTCF0:USTF0",1745366754375,0.01188386,93602.0,93601.0,1.00135651]
["bitfinex-derivatives","BTCF0:USTF0",1745366754776,0.00016019,93620.0,93607.0,0.0533921]
["bitfinex-derivatives","BTCF0:USTF0",1745366754968,0.0796,93619.0,93618.0,0.1067721]
["bitfinex-derivatives","BTCF0:USTF0",1745366755167,0.0796,93619.0,93618.0,0.13510612]
["bitfinex-derivatives","BTCF0:USTF0",1745366755579,0.08743736,93619.0,93618.0,0.49192212]
["bitfinex-derivatives","BTCF0:USTF0",1745366756172,0.00783736,93619.0,93618.0,0.66592212]
["bitfinex-derivatives","BTCF0:USTF0",1745366756482,0.00416019,93620.0,93619.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1745366756673,0.00016019,93620.0,93619.0,0.40474034]
["bitfinex-derivatives","BTCF0:USTF0",1745366756979,0.00016019,93620.0,93619.0,0.40074034]
["bitfinex-derivatives","BTCF0:USTF0",1745366757183,0.00016019,93620.0,93619.0,0.57474034]
["bitfinex-derivatives","BTCF0:USTF0",1745366757476,0.00826053,93620.0,93619.0,0.46792434]
["bitfinex-derivatives","BTCF0:USTF0",1745366757666,0.10693009,93620.0,93619.0,0.46892434]
["bitfinex-derivatives","BTCF0:USTF0",1745366757866,0.10893009,93620.0,93619.0,0.45798985]
["bitfinex-derivatives","BTCF0:USTF0",1745366758268,0.10993009,93620.0,93619.0,0.45898985]
["bitfinex-derivatives","BTCF0:USTF0",1745366758474,0.00316019,93620.0,93619.0,0.45898985]
["bitfinex-derivatives","BTCF0:USTF0",1745366759376,0.00316019,93620.0,93619.0,0.45798985]
["bitfinex-derivatives","BTCF0:USTF0",1745366759783,0.00116019,93620.0,93619.0,0.45798985]
["bitfinex-derivatives","BTCF0:USTF0",1745366760077,0.00316019,93620.0,93619.0,0.45798985]
["bitfinex-derivatives","BTCF0:USTF0",1745366760274,0.01100017,93620.0,93619.0,0.45765496]
["bitfinex-derivatives","BTCF0:USTF0",1745366760478,0.00316019,93620.0,93619.0,0.45765496]
["bitfinex-derivatives","BTCF0:USTF0",1745366761577,0.00316019,93620.0,93619.0,0.45758052]
["bitfinex-derivatives","BTCF0:USTF0",1745366763287,0.00316019,93620.0,93619.0,0.45755445]
["bitfinex-derivatives","BTCF0:USTF0",1745366763579,0.0112887,93620.0,93619.0,0.45755445]
["bitfinex-derivatives","BTCF0:USTF0",1745366763771,0.00160374,93627.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745366763975,0.0796,93634.0,93628.0,0.0533803]
["bitfinex-derivatives","BTCF0:USTF0",1745366764173,0.0796,93645.0,93644.0,0.1067425]
["bitfinex-derivatives","BTCF0:USTF0",1745366764375,0.2397101,93649.0,93648.0,0.1600998]
["bitfinex-derivatives","BTCF0:USTF0",1745366764580,0.0796,93649.0,93648.0,0.17628325]
["bitfinex-derivatives","BTCF0:USTF0",1745366764783,0.36882272,93659.0,93658.0,0.1067265]
["bitfinex-derivatives","BTCF0:USTF0",1745366764982,0.36882272,93659.0,93658.0,0.12341994]
["bitfinex-derivatives","BTCF0:USTF0",1745366765186,0.44842272,93659.0,93658.0,0.29741994]
["bitfinex-derivatives","BTCF0:USTF0",1745366765883,0.55514812,93659.0,93658.0,0.29741994]
["bitfinex-derivatives","BTCF0:USTF0",1745366766077,0.55514812,93659.0,93658.0,0.29441994]
["bitfinex-derivatives","BTCF0:USTF0",1745366766477,0.44842272,93659.0,93658.0,0.29441994]
["bitfinex-derivatives","BTCF0:USTF0",1745366766680,0.45142272,93659.0,93658.0,0.29441994]
["bitfinex-derivatives","BTCF0:USTF0",1745366766890,0.45142272,93659.0,93658.0,0.29441834]
["bitfinex-derivatives","BTCF0:USTF0",1745366768577,0.45142272,93659.0,93658.0,0.29441835]
["bitfinex-derivatives","BTCF0:USTF0",1745366768878,0.45142272,93659.0,93658.0,0.30633518]
["bitfinex-derivatives","BTCF0:USTF0",1745366769285,0.09062272,93659.0,93658.0,0.30633518]
["bitfinex-derivatives","BTCF0:USTF0",1745366769685,0.09062272,93659.0,93658.0,0.30733518]
["bitfinex-derivatives","BTCF0:USTF0",1745366770083,2e-08,93659.0,93658.0,0.41410718]
["bitfinex-derivatives","BTCF0:USTF0",1745366770288,0.07976019,93668.0,93667.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745366770495,0.07976019,93668.0,93667.0,0.496072]
["bitfinex-derivatives","BTCF0:USTF0",1745366770677,0.07976019,93668.0,93667.0,0.495072]
["bitfinex-derivatives","BTCF0:USTF0",1745366770878,0.07976019,93668.0,93667.0,0.652872]
["bitfinex-derivatives","BTCF0:USTF0",1745366771082,0.07976019,93668.0,93667.0,0.826872]
["bitfinex-derivatives","BTCF0:USTF0",1745366771385,0.00016019,93668.0,93667.0,0.826872]
["bitfinex-derivatives","BTCF0:USTF0",1745366772184,0.00016019,93668.0,93667.0,0.82686759]
["bitfinex-derivatives","BTCF0:USTF0",1745366772482,0.08112253,93682.0,93681.0,0.1067003]
["bitfinex-derivatives","BTCF0:USTF0",1745366772678,0.08924033,93682.0,93681.0,0.13525159]
["bitfinex-derivatives","BTCF0:USTF0",1745366773081,0.08924033,93682.0,93681.0,0.30925159]
["bitfinex-derivatives","BTCF0:USTF0",1745366773282,0.08924033,93682.0,93681.0,0.30725159]
["bitfinex-derivatives","BTCF0:USTF0",1745366773483,0.08924033,93682.0,93681.0,0.30525159]
["bitfinex-derivatives","BTCF0:USTF0",1745366773685,0.09024033,93682.0,93681.0,0.30525159]
["bitfinex-derivatives","BTCF0:USTF0",1745366773989,0.09024033,93682.0,93681.0,0.45634975]
["bitfinex-derivatives","BTCF0:USTF0",1745366775187,0.09024033,93682.0,93681.0,0.45734975]
["bitfinex-derivatives","BTCF0:USTF0",1745366775786,0.09024033,93682.0,93681.0,0.45734962]
["bitfinex-derivatives","BTCF0:USTF0",1745366777597,0.09024033,93682.0,93681.0,0.4573968]
["bitfinex-derivatives","BTCF0:USTF0",1745366778102,0.19693953,93682.0,93681.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1745366778395,0.55368353,93682.0,93681.0,0.13209439]
["bitfinex-derivatives","BTCF0:USTF0",1745366778902,0.1600751,93670.0,93659.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745366779197,0.0533607,93665.0,93664.0,0.1067191]
["bitfinex-derivatives","BTCF0:USTF0",1745366779395,0.1600835,93663.0,93662.0,0.1067218]
["bitfinex-derivatives","BTCF0:USTF0",1745366779596,0.1600835,93663.0,93662.0,0.0286019]
["bitfinex-derivatives","BTCF0:USTF0",1745366779901,0.1600835,93663.0,93662.0,0.1353239]
["bitfinex-derivatives","BTCF0:USTF0",1745366780195,0.3117835,93663.0,93662.0,0.1353239]
["bitfinex-derivatives","BTCF0:USTF0",1745366780801,0.1067243,93660.0,93659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745366780989,0.12634897,93660.0,93659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745366781695,0.12634897,93660.0,93659.0,0.1117254]
["bitfinex-derivatives","BTCF0:USTF0",1745366782286,0.12634897,93660.0,93659.0,0.1067254]
["bitfinex-derivatives","BTCF0:USTF0",1745366782493,0.12634897,93660.0,93655.0,0.0533645]
["bitfinex-derivatives","BTCF0:USTF0",1745366782494,0.1067254,93659.0,93655.0,0.0533645]
["bitfinex-derivatives","BTCF0:USTF0",1745366782791,0.44319267,93660.0,93656.0,0.0533643]
["bitfinex-derivatives","BTCF0:USTF0",1745366782995,0.02362467,93660.0,93659.0,0.1077254]
["bitfinex-derivatives","BTCF0:USTF0",1745366783192,0.02862467,93660.0,93659.0,0.1077254]
["bitfinex-derivatives","BTCF0:USTF0",1745366783395,0.02862467,93660.0,93659.0,0.13635759]
["bitfinex-derivatives","BTCF0:USTF0",1745366783599,0.13034897,93660.0,93659.0,0.1077254]
["bitfinex-derivatives","BTCF0:USTF0",1745366783799,0.13034897,93660.0,93659.0,0.1017254]
["bitfinex-derivatives","BTCF0:USTF0",1745366784095,0.1067254,93659.0,93658.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1745366784491,0.2134974,93659.0,93658.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1745366785396,0.2134974,93659.0,93658.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745366785793,0.2154974,93659.0,93658.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745366786097,0.2194974,93659.0,93658.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1745366786300,0.2204974,93659.0,93658.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1745366786800,0.4694974,93659.0,93658.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1745366787999,0.4694974,93659.0,93658.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745366788202,0.4634974,93659.0,93658.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745366788391,0.4644974,93659.0,93658.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745366788792,0.4634974,93659.0,93658.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745366789096,0.2144974,93659.0,93658.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745366789894,0.001,93659.0,93658.0,0.10688669]
["bitfinex-derivatives","BTCF0:USTF0",1745366790091,0.001,93659.0,93658.0,0.30968695]
["bitfinex-derivatives","BTCF0:USTF0",1745366790507,0.3608,93671.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745366790798,0.07952,93671.0,93670.0,0.13551316]
["bitfinex-derivatives","BTCF0:USTF0",1745366791205,0.07952,93671.0,93670.0,0.30951316]
["bitfinex-derivatives","BTCF0:USTF0",1745366791601,0.07952,93671.0,93670.0,0.60621316]
["bitfinex-derivatives","BTCF0:USTF0",1745366791793,0.07952,93671.0,93670.0,0.60619725]
["bitfinex-derivatives","BTCF0:USTF0",1745366792600,0.07952,93671.0,93670.0,0.60719725]
["bitfinex-derivatives","BTCF0:USTF0",1745366793098,0.07952,93671.0,93670.0,0.60819725]
["bitfinex-derivatives","BTCF0:USTF0",1745366793500,0.07952,93671.0,93670.0,0.60919725]
["bitfinex-derivatives","BTCF0:USTF0",1745366793699,0.1487,93678.0,93671.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745366793905,0.07968019,93672.0,93671.0,0.13554699]
["bitfinex-derivatives","BTCF0:USTF0",1745366794108,0.07968019,93672.0,93671.0,0.61064699]
["bitfinex-derivatives","BTCF0:USTF0",1745366795306,0.07968019,93672.0,93671.0,0.60964699]
["bitfinex-derivatives","BTCF0:USTF0",1745366795503,0.07968019,93672.0,93671.0,0.71740234]
["bitfinex-derivatives","BTCF0:USTF0",1745366795899,9e-08,93672.0,93671.0,0.71740234]
["bitfinex-derivatives","BTCF0:USTF0",1745366796099,0.00100009,93672.0,93671.0,0.72140234]
["bitfinex-derivatives","BTCF0:USTF0",1745366796502,0.00100009,93672.0,93671.0,0.71940234]
["bitfinex-derivatives","BTCF0:USTF0",1745366796709,0.00100009,93672.0,93671.0,0.72140234]
["bitfinex-derivatives","BTCF0:USTF0",1745366796899,0.07952,93678.0,93677.0,0.1067049]
["bitfinex-derivatives","BTCF0:USTF0",1745366797099,0.07952,93678.0,93677.0,0.67033954]
["bitfinex-derivatives","BTCF0:USTF0",1745366797301,0.07952,93678.0,93677.0,0.77726133]
["bitfinex-derivatives","BTCF0:USTF0",1745366797695,0.07952,93678.0,93677.0,0.91796133]
["bitfinex-derivatives","BTCF0:USTF0",1745366798301,0.07952,93678.0,93677.0,0.91696133]
["bitfinex-derivatives","BTCF0:USTF0",1745366798708,0.07952,93678.0,93677.0,0.91896133]
["bitfinex-derivatives","BTCF0:USTF0",1745366798905,0.07952,93678.0,93677.0,0.81221333]
["bitfinex-derivatives","BTCF0:USTF0",1745366799109,0.1862238,93678.0,93677.0,0.03400843]
["bitfinex-derivatives","BTCF0:USTF0",1745366799302,0.5429718,93678.0,93677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745366799809,0.5429718,93678.0,93669.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745366799810,0.1067129,93670.0,93669.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745366800008,0.8283129,93670.0,93669.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745366800213,0.1067254,93659.0,93645.0,0.0533703]
["bitfinex-derivatives","BTCF0:USTF0",1745366800520,0.0533653,93655.0,93648.0,0.160101]
["bitfinex-derivatives","BTCF0:USTF0",1745366800709,0.1067405,93649.0,93648.0,0.2134687]
["bitfinex-derivatives","BTCF0:USTF0",1745366800903,0.1067405,93649.0,93648.0,0.22561669]
["bitfinex-derivatives","BTCF0:USTF0",1745366801099,0.2567405,93649.0,93648.0,0.06551569]
["bitfinex-derivatives","BTCF0:USTF0",1745366801302,0.1067471,93640.0,93639.0,0.26688516]
["bitfinex-derivatives","BTCF0:USTF0",1745366801501,0.5469871,93640.0,93639.0,0.27910193]
["bitfinex-derivatives","BTCF0:USTF0",1745366801910,0.44024,93640.0,93639.0,0.27910193]
["bitfinex-derivatives","BTCF0:USTF0",1745366802107,0.74054,93640.0,93639.0,0.27910193]
["bitfinex-derivatives","BTCF0:USTF0",1745366802303,0.8472871,93640.0,93639.0,0.27910193]
["bitfinex-derivatives","BTCF0:USTF0",1745366802517,0.8482871,93640.0,93639.0,0.28510193]
["bitfinex-derivatives","BTCF0:USTF0",1745366802812,0.74154,93640.0,93639.0,0.28796442]
["bitfinex-derivatives","BTCF0:USTF0",1745366803013,0.74154,93640.0,93639.0,0.12782486]
["bitfinex-derivatives","BTCF0:USTF0",1745366804313,0.3618,93640.0,93639.0,0.27762486]
["bitfinex-derivatives","BTCF0:USTF0",1745366804505,0.44124,93640.0,93639.0,0.41882486]
["bitfinex-derivatives","BTCF0:USTF0",1745366805807,0.7020871,93640.0,93639.0,0.17087926]
["bitfinex-derivatives","BTCF0:USTF0",1745366806011,0.8543871,93640.0,93639.0,0.27762746]
["bitfinex-derivatives","BTCF0:USTF0",1745366807412,0.9611791,93640.0,93639.0,0.00916019]
["bitfinex-derivatives","BTCF0:USTF0",1745366807917,1.2111791,93640.0,93639.0,0.00916019]
["bitfinex-derivatives","BTCF0:USTF0",1745366808116,0.1067676,93623.0,93620.0,0.0533849]
["bitfinex-derivatives","BTCF0:USTF0",1745366808309,0.07944,93622.0,93621.0,0.4055687]
["bitfinex-derivatives","BTCF0:USTF0",1745366809113,0.07944,93622.0,93621.0,0.5795687]
["bitfinex-derivatives","BTCF0:USTF0",1745366810207,0.07944,93622.0,93621.0,0.4055687]
["bitfinex-derivatives","BTCF0:USTF0",1745366810711,0.08943651,93622.0,93621.0,0.4055687]
["bitfinex-derivatives","BTCF0:USTF0",1745366810912,0.08943651,93622.0,93621.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1745366811119,0.1067779,93613.0,93612.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745366811316,0.1067779,93613.0,93612.0,0.01685929]
["bitfinex-derivatives","BTCF0:USTF0",1745366811509,0.1067779,93613.0,93612.0,0.17702442]
["bitfinex-derivatives","BTCF0:USTF0",1745366812506,0.2570779,93613.0,93612.0,0.48312442]
["bitfinex-derivatives","BTCF0:USTF0",1745366812710,0.4022779,93613.0,93612.0,0.48312442]
["bitfinex-derivatives","BTCF0:USTF0",1745366812918,0.4022779,93613.0,93612.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745366813816,0.4032779,93613.0,93612.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1745366814010,0.4032779,93613.0,93612.0,0.10793919]
["bitfinex-derivatives","BTCF0:USTF0",1745366814815,0.4827579,93613.0,93612.0,0.10793919]
["bitfinex-derivatives","BTCF0:USTF0",1745366816217,0.08048,93613.0,93612.0,0.12464007]
["bitfinex-derivatives","BTCF0:USTF0",1745366816917,0.08048,93613.0,93612.0,0.45404007]
["bitfinex-derivatives","BTCF0:USTF0",1745366817118,0.08048,93613.0,93612.0,0.62804007]
["bitfinex-derivatives","BTCF0:USTF0",1745366817306,0.08048,93613.0,93612.0,0.62803766]
["bitfinex-derivatives","BTCF0:USTF0",1745366817806,0.08048,93613.0,93612.0,0.98883766]
["bitfinex-derivatives","BTCF0:USTF0",1745366818914,0.08048,93613.0,93612.0,0.98983766]
["bitfinex-derivatives","BTCF0:USTF0",1745366819320,0.0016029,93641.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745366819621,0.01755952,93637.0,93630.0,0.1067585]
["bitfinex-derivatives","BTCF0:USTF0",1745366819811,0.07964019,93631.0,93630.0,0.12345697]
["bitfinex-derivatives","BTCF0:USTF0",1745366820008,0.07964019,93631.0,93630.0,0.42565697]
["bitfinex-derivatives","BTCF0:USTF0",1745366820214,0.07964019,93631.0,93630.0,0.59965697]
["bitfinex-derivatives","BTCF0:USTF0",1745366820413,0.05639299,93631.0,93630.0,0.59865697]
["bitfinex-derivatives","BTCF0:USTF0",1745366820617,0.05639299,93631.0,93630.0,0.59865313]
["bitfinex-derivatives","BTCF0:USTF0",1745366821308,0.05839299,93631.0,93630.0,0.59865313]
["bitfinex-derivatives","BTCF0:USTF0",1745366821616,0.16515029,93631.0,93630.0,0.29645313]
["bitfinex-derivatives","BTCF0:USTF0",1745366822123,0.16515029,93631.0,93630.0,0.12245313]
["bitfinex-derivatives","BTCF0:USTF0",1745366822512,0.47025029,93631.0,93630.0,0.12245313]
["bitfinex-derivatives","BTCF0:USTF0",1745366822711,0.36349299,93631.0,93630.0,0.12245313]
["bitfinex-derivatives","BTCF0:USTF0",1745366823023,0.36249299,93631.0,93630.0,0.27705313]
["bitfinex-derivatives","BTCF0:USTF0",1745366823223,0.46925029,93631.0,93630.0,0.27705313]
["bitfinex-derivatives","BTCF0:USTF0",1745366823413,0.36249299,93631.0,93630.0,0.2603585]
["bitfinex-derivatives","BTCF0:USTF0",1745366823612,0.36149299,93631.0,93630.0,0.27405512]
["bitfinex-derivatives","BTCF0:USTF0",1745366823817,0.83205029,93631.0,93630.0,0.12445512]
["bitfinex-derivatives","BTCF0:USTF0",1745366824416,0.82905029,93631.0,93630.0,0.12345512]
["bitfinex-derivatives","BTCF0:USTF0",1745366824616,0.83005029,93631.0,93630.0,0.1097585]
["bitfinex-derivatives","BTCF0:USTF0",1745366824822,0.83005029,93631.0,93630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745366825121,0.83005029,93631.0,93630.0,0.1107585]
["bitfinex-derivatives","BTCF0:USTF0",1745366825322,0.83205029,93631.0,93630.0,0.1087585]
["bitfinex-derivatives","BTCF0:USTF0",1745366825822,0.83205029,93631.0,93630.0,0.1077585]
["bitfinex-derivatives","BTCF0:USTF0",1745366826022,0.72929299,93631.0,93630.0,0.1077585]
["bitfinex-derivatives","BTCF0:USTF0",1745366826215,0.72929299,93631.0,93630.0,0.1244565]
["bitfinex-derivatives","BTCF0:USTF0",1745366826612,0.72929299,93631.0,93630.0,0.4458565]
["bitfinex-derivatives","BTCF0:USTF0",1745366826818,0.72729299,93631.0,93630.0,0.4488565]
["bitfinex-derivatives","BTCF0:USTF0",1745366827014,0.72729299,93631.0,93630.0,0.28455641]
["bitfinex-derivatives","BTCF0:USTF0",1745366827417,0.72629299,93631.0,93630.0,0.28155641]
["bitfinex-derivatives","BTCF0:USTF0",1745366827721,0.21729299,93631.0,93630.0,0.28255641]
["bitfinex-derivatives","BTCF0:USTF0",1745366827928,0.06239299,93631.0,93630.0,0.28255641]
["bitfinex-derivatives","BTCF0:USTF0",1745366828118,0.05939299,93631.0,93630.0,0.28255641]
["bitfinex-derivatives","BTCF0:USTF0",1745366828314,0.05739299,93631.0,93630.0,0.44985641]
["bitfinex-derivatives","BTCF0:USTF0",1745366828716,0.05739299,93631.0,93630.0,0.44885641]
["bitfinex-derivatives","BTCF0:USTF0",1745366828912,0.06039299,93631.0,93630.0,0.44885442]
["bitfinex-derivatives","BTCF0:USTF0",1745366829429,9e-08,93631.0,93630.0,0.63477546]
["bitfinex-derivatives","BTCF0:USTF0",1745366829813,0.00200009,93631.0,93630.0,0.63277546]
["bitfinex-derivatives","BTCF0:USTF0",1745366830415,0.004,93631.0,93630.0,0.62085442]
["bitfinex-derivatives","BTCF0:USTF0",1745366830620,0.003,93631.0,93630.0,0.62285442]
["bitfinex-derivatives","BTCF0:USTF0",1745366831017,0.001,93631.0,93630.0,0.62385442]
["bitfinex-derivatives","BTCF0:USTF0",1745366831418,0.00796387,93639.0,93638.0,0.1057493]
["bitfinex-derivatives","BTCF0:USTF0",1745366831622,0.0794,93639.0,93638.0,0.12244522]
["bitfinex-derivatives","BTCF0:USTF0",1745366831822,0.08755303,93639.0,93638.0,0.12244522]
["bitfinex-derivatives","BTCF0:USTF0",1745366832127,0.1067573,93631.0,93630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745366832423,0.1067676,93622.0,93621.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745366832736,0.5469676,93622.0,93621.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745366832921,0.1067779,93614.0,93613.0,0.1067767]
["bitfinex-derivatives","BTCF0:USTF0",1745366833622,0.4675779,93614.0,93613.0,0.1067767]
["bitfinex-derivatives","BTCF0:USTF0",1745366833929,0.7762779,93614.0,93613.0,0.1067767]
["bitfinex-derivatives","BTCF0:USTF0",1745366834226,0.7762779,93614.0,93613.0,0.1087767]
["bitfinex-derivatives","BTCF0:USTF0",1745366834527,0.7772779,93614.0,93613.0,0.1117767]
["bitfinex-derivatives","BTCF0:USTF0",1745366835521,0.001,93614.0,93613.0,0.1117767]
["bitfinex-derivatives","BTCF0:USTF0",1745366835724,0.001,93614.0,93613.0,0.5394007]
["bitfinex-derivatives","BTCF0:USTF0",1745366835927,0.0794,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745366836225,0.0794,93622.0,93621.0,0.2797687]
["bitfinex-derivatives","BTCF0:USTF0",1745366836426,0.0794,93622.0,93621.0,0.38658069]
["bitfinex-derivatives","BTCF0:USTF0",1745366836827,0.0794,93622.0,93621.0,0.69968069]
["bitfinex-derivatives","BTCF0:USTF0",1745366837036,0.0794,93622.0,93621.0,0.69868069]
["bitfinex-derivatives","BTCF0:USTF0",1745366837329,0.06938249,93622.0,93621.0,0.71120258]
["bitfinex-derivatives","BTCF0:USTF0",1745366837534,0.06938249,93622.0,93621.0,0.60439059]
["bitfinex-derivatives","BTCF0:USTF0",1745366837735,0.06938249,93622.0,93621.0,0.60539083]
["bitfinex-derivatives","BTCF0:USTF0",1745366837924,0.07038249,93622.0,93621.0,0.60739083]
["bitfinex-derivatives","BTCF0:USTF0",1745366838733,0.07038249,93622.0,93621.0,0.44429083]
["bitfinex-derivatives","BTCF0:USTF0",1745366838936,0.07038249,93622.0,93621.0,0.29429083]
["bitfinex-derivatives","BTCF0:USTF0",1745366839134,0.17715009,93622.0,93621.0,0.12029083]
["bitfinex-derivatives","BTCF0:USTF0",1745366839435,0.28396209,93622.0,93621.0,0.1087687]
["bitfinex-derivatives","BTCF0:USTF0",1745366840129,0.17715009,93622.0,93621.0,0.1087687]
["bitfinex-derivatives","BTCF0:USTF0",1745366840333,0.17615009,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745366840526,0.17715009,93622.0,93621.0,0.1077687]
["bitfinex-derivatives","BTCF0:USTF0",1745366841641,0.17815009,93622.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366842527,0.23053399,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745366842730,0.23153399,93622.0,93621.0,0.1077687]
["bitfinex-derivatives","BTCF0:USTF0",1745366843140,0.59233399,93622.0,93621.0,0.1077687]
["bitfinex-derivatives","BTCF0:USTF0",1745366843339,0.59133399,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745366843643,0.59133399,93622.0,93621.0,0.1087687]
["bitfinex-derivatives","BTCF0:USTF0",1745366844030,0.59133399,93622.0,93621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366844438,0.43118249,93622.0,93621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366844734,0.53795009,93622.0,93621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366845740,0.1067779,93613.0,93612.0,0.16032429]
["bitfinex-derivatives","BTCF0:USTF0",1745366845942,0.4675779,93613.0,93612.0,0.05354919]
["bitfinex-derivatives","BTCF0:USTF0",1745366846538,0.7802779,93613.0,93612.0,0.05354919]
["bitfinex-derivatives","BTCF0:USTF0",1745366846736,0.7529,93613.0,93612.0,0.08242433]
["bitfinex-derivatives","BTCF0:USTF0",1745366847041,0.0794,93613.0,93612.0,0.39412433]
["bitfinex-derivatives","BTCF0:USTF0",1745366847233,0.0794,93613.0,93612.0,0.57012433]
["bitfinex-derivatives","BTCF0:USTF0",1745366847943,0.4402,93613.0,93612.0,0.25742433]
["bitfinex-derivatives","BTCF0:USTF0",1745366848136,0.5469779,93613.0,93612.0,0.03003533]
["bitfinex-derivatives","BTCF0:USTF0",1745366848339,0.5469779,93613.0,93612.0,0.13581433]
["bitfinex-derivatives","BTCF0:USTF0",1745366848533,0.5469779,93613.0,93612.0,0.13716611]
["bitfinex-derivatives","BTCF0:USTF0",1745366848737,0.4402,93613.0,93612.0,0.13716611]
["bitfinex-derivatives","BTCF0:USTF0",1745366848941,0.4412,93613.0,93612.0,0.14016611]
["bitfinex-derivatives","BTCF0:USTF0",1745366849240,0.4412,93613.0,93612.0,0.14016532]
["bitfinex-derivatives","BTCF0:USTF0",1745366849441,0.4412,93613.0,93612.0,0.44656532]
["bitfinex-derivatives","BTCF0:USTF0",1745366849644,0.5469779,93613.0,93612.0,0.44356532]
["bitfinex-derivatives","BTCF0:USTF0",1745366849838,0.5479779,93613.0,93612.0,0.44556532]
["bitfinex-derivatives","BTCF0:USTF0",1745366850037,0.5479779,93613.0,93612.0,0.00416019]
["bitfinex-derivatives","BTCF0:USTF0",1745366850344,0.6538019,93613.0,93612.0,0.00116019]
["bitfinex-derivatives","BTCF0:USTF0",1745366850546,0.6548019,93613.0,93612.0,0.00416019]
["bitfinex-derivatives","BTCF0:USTF0",1745366850738,0.8181019,93613.0,93612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366850933,0.9635019,93613.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366851139,2.5117419,93613.0,93612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366852636,2.5117419,93613.0,93612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366852637,2.5107419,93613.0,93612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366852833,2.5117419,93613.0,93612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366853442,2.5117419,93613.0,93612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366853643,2.5117419,93613.0,93612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366857741,0.0533941,93604.0,93600.0,0.1583963]
["bitfinex-derivatives","BTCF0:USTF0",1745366858052,1.54924,93613.0,93612.0,0.106779]
["bitfinex-derivatives","BTCF0:USTF0",1745366858355,1.62868,93613.0,93612.0,0.13600975]
["bitfinex-derivatives","BTCF0:USTF0",1745366858943,1.38308,93613.0,93612.0,0.13600975]
["bitfinex-derivatives","BTCF0:USTF0",1745366859139,1.38208,93613.0,93612.0,0.62060975]
["bitfinex-derivatives","BTCF0:USTF0",1745366859346,1.38208,93613.0,93612.0,0.61960975]
["bitfinex-derivatives","BTCF0:USTF0",1745366859649,1.38208,93613.0,93612.0,0.61960515]
["bitfinex-derivatives","BTCF0:USTF0",1745366859952,1.3720607,93613.0,93612.0,0.61960515]
["bitfinex-derivatives","BTCF0:USTF0",1745366860148,1.3730607,93613.0,93612.0,0.61960515]
["bitfinex-derivatives","BTCF0:USTF0",1745366860742,1.4798386,93613.0,93612.0,0.61960515]
["bitfinex-derivatives","BTCF0:USTF0",1745366861248,1.4798386,93613.0,93612.0,0.62060515]
["bitfinex-derivatives","BTCF0:USTF0",1745366861451,1.3730607,93613.0,93612.0,0.62060515]
["bitfinex-derivatives","BTCF0:USTF0",1745366861949,1.4798386,93613.0,93612.0,0.62050048]
["bitfinex-derivatives","BTCF0:USTF0",1745366862351,1.3730607,93613.0,93612.0,0.62050048]
["bitfinex-derivatives","BTCF0:USTF0",1745366862545,1.4798386,93613.0,93612.0,0.62050048]
["bitfinex-derivatives","BTCF0:USTF0",1745366862851,1.4798386,93613.0,93612.0,0.62025395]
["bitfinex-derivatives","BTCF0:USTF0",1745366863040,0.08044,93613.0,93612.0,0.62025395]
["bitfinex-derivatives","BTCF0:USTF0",1745366863246,0.1067548,93634.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745366863543,0.07952019,93622.0,93621.0,0.13564365]
["bitfinex-derivatives","BTCF0:USTF0",1745366864146,0.18628779,93622.0,93621.0,0.62534365]
["bitfinex-derivatives","BTCF0:USTF0",1745366864651,0.18728779,93622.0,93621.0,0.62534365]
["bitfinex-derivatives","BTCF0:USTF0",1745366865040,0.49888779,93622.0,93621.0,0.62534365]
["bitfinex-derivatives","BTCF0:USTF0",1745366865245,0.49888779,93622.0,93621.0,0.45134365]
["bitfinex-derivatives","BTCF0:USTF0",1745366865441,0.49988779,93622.0,93621.0,0.45234365]
["bitfinex-derivatives","BTCF0:USTF0",1745366866043,0.39212019,93622.0,93621.0,0.45134365]
["bitfinex-derivatives","BTCF0:USTF0",1745366866244,0.39312019,93622.0,93621.0,0.45234365]
["bitfinex-derivatives","BTCF0:USTF0",1745366866551,0.49988779,93622.0,93621.0,0.45234365]
["bitfinex-derivatives","BTCF0:USTF0",1745366866747,0.50288779,93622.0,93621.0,0.45234365]
["bitfinex-derivatives","BTCF0:USTF0",1745366866947,0.50488779,93622.0,93621.0,0.45234365]
["bitfinex-derivatives","BTCF0:USTF0",1745366867345,0.50488779,93622.0,93621.0,0.19097495]
["bitfinex-derivatives","BTCF0:USTF0",1745366867541,0.50488779,93622.0,93621.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745366867748,0.50088779,93622.0,93621.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745366867948,0.50088779,93622.0,93621.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745366867949,0.50488779,93622.0,93621.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745366868548,0.08652019,93622.0,93621.0,0.2280687]
["bitfinex-derivatives","BTCF0:USTF0",1745366868754,0.08652019,93622.0,93621.0,0.25674901]
["bitfinex-derivatives","BTCF0:USTF0",1745366869152,0.08452019,93622.0,93621.0,0.43074901]
["bitfinex-derivatives","BTCF0:USTF0",1745366869452,0.19128779,93622.0,93621.0,0.43074901]
["bitfinex-derivatives","BTCF0:USTF0",1745366869657,0.08452019,93622.0,93621.0,0.43074901]
["bitfinex-derivatives","BTCF0:USTF0",1745366869951,0.08352019,93622.0,93621.0,0.43074901]
["bitfinex-derivatives","BTCF0:USTF0",1745366870351,0.08052019,93622.0,93621.0,0.43074901]
["bitfinex-derivatives","BTCF0:USTF0",1745366870544,0.08152019,93622.0,93621.0,0.43074901]
["bitfinex-derivatives","BTCF0:USTF0",1745366871454,0.08052019,93622.0,93621.0,0.57774901]
["bitfinex-derivatives","BTCF0:USTF0",1745366871643,0.08252019,93622.0,93621.0,0.57774901]
["bitfinex-derivatives","BTCF0:USTF0",1745366872343,0.08152019,93622.0,93621.0,0.57674901]
["bitfinex-derivatives","BTCF0:USTF0",1745366872549,0.3608,93645.0,93625.0,0.0533816]
["bitfinex-derivatives","BTCF0:USTF0",1745366872753,0.07936,93645.0,93640.0,0.1067471]
["bitfinex-derivatives","BTCF0:USTF0",1745366872950,0.07936,93645.0,93644.0,0.1067425]
["bitfinex-derivatives","BTCF0:USTF0",1745366873149,0.07936,93654.0,93653.0,0.1067322]
["bitfinex-derivatives","BTCF0:USTF0",1745366873452,0.07936,93654.0,93653.0,0.26731251]
["bitfinex-derivatives","BTCF0:USTF0",1745366874049,0.07936,93654.0,93653.0,0.44131251]
["bitfinex-derivatives","BTCF0:USTF0",1745366874256,0.00016019,93663.0,93662.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745366874559,0.07936,93667.0,93666.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1745366874859,0.07936,93667.0,93666.0,0.13439771]
["bitfinex-derivatives","BTCF0:USTF0",1745366875054,0.07936,93667.0,93666.0,0.13544031]
["bitfinex-derivatives","BTCF0:USTF0",1745366875255,0.1860763,93667.0,93666.0,0.30939771]
["bitfinex-derivatives","BTCF0:USTF0",1745366875578,0.07936,93667.0,93666.0,0.55465771]
["bitfinex-derivatives","BTCF0:USTF0",1745366876353,0.1880763,93667.0,93666.0,0.55565771]
["bitfinex-derivatives","BTCF0:USTF0",1745366876557,0.08136,93667.0,93666.0,0.55565771]
["bitfinex-derivatives","BTCF0:USTF0",1745366877061,0.1880763,93667.0,93666.0,0.44889771]
["bitfinex-derivatives","BTCF0:USTF0",1745366877256,0.5488763,93667.0,93666.0,0.44889771]
["bitfinex-derivatives","BTCF0:USTF0",1745366877554,0.1880763,93667.0,93666.0,0.44889771]
["bitfinex-derivatives","BTCF0:USTF0",1745366880858,0.1880763,93667.0,93666.0,0.43319758]
["bitfinex-derivatives","BTCF0:USTF0",1745366881462,0.1880763,93667.0,93666.0,0.32648018]
["bitfinex-derivatives","BTCF0:USTF0",1745366881757,0.4560763,93667.0,93666.0,0.29369758]
["bitfinex-derivatives","BTCF0:USTF0",1745366882157,0.4560763,93667.0,93666.0,0.1077174]
["bitfinex-derivatives","BTCF0:USTF0",1745366882351,0.4560763,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366882552,0.8168763,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366883854,0.8198763,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366884562,0.1067209,93663.0,93662.0,0.1067219]
["bitfinex-derivatives","BTCF0:USTF0",1745366884763,0.1067209,93663.0,93662.0,0.11924104]
["bitfinex-derivatives","BTCF0:USTF0",1745366884958,0.1067254,93659.0,93658.0,0.0533632]
["bitfinex-derivatives","BTCF0:USTF0",1745366885269,0.4675254,93659.0,93658.0,0.0658828]
["bitfinex-derivatives","BTCF0:USTF0",1745366885559,0.4675254,93659.0,93658.0,0.06588264]
["bitfinex-derivatives","BTCF0:USTF0",1745366885759,0.4675254,93659.0,93658.0,0.17260554]
["bitfinex-derivatives","BTCF0:USTF0",1745366886163,0.3608,93659.0,93658.0,0.17360554]
["bitfinex-derivatives","BTCF0:USTF0",1745366886365,0.07932,93671.0,93663.0,0.0533599]
["bitfinex-derivatives","BTCF0:USTF0",1745366886662,0.07932,93671.0,93670.0,0.1057129]
["bitfinex-derivatives","BTCF0:USTF0",1745366886960,0.07932,93671.0,93670.0,0.11823234]
["bitfinex-derivatives","BTCF0:USTF0",1745366887151,0.07932,93671.0,93670.0,0.39798834]
["bitfinex-derivatives","BTCF0:USTF0",1745366887351,0.07932,93671.0,93670.0,0.39798584]
["bitfinex-derivatives","BTCF0:USTF0",1745366887559,0.07932,93671.0,93670.0,0.67927509]
["bitfinex-derivatives","BTCF0:USTF0",1745366887956,1.54824,93684.0,93675.0,0.1067072]
["bitfinex-derivatives","BTCF0:USTF0",1745366888156,0.07932,93678.0,93675.0,0.30991339]
["bitfinex-derivatives","BTCF0:USTF0",1745366888356,1.54824,93684.0,93675.0,0.41666539]
["bitfinex-derivatives","BTCF0:USTF0",1745366888563,0.07932,93700.0,93687.0,0.1056935]
["bitfinex-derivatives","BTCF0:USTF0",1745366888760,0.07932,93700.0,93699.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745366889067,0.08738541,93700.0,93699.0,0.1358792]
["bitfinex-derivatives","BTCF0:USTF0",1745366889364,0.19406411,93700.0,93699.0,0.3088792]
["bitfinex-derivatives","BTCF0:USTF0",1745366889566,0.19406411,93700.0,93699.0,0.30887769]
["bitfinex-derivatives","BTCF0:USTF0",1745366889858,0.19506411,93700.0,93699.0,0.56626451]
["bitfinex-derivatives","BTCF0:USTF0",1745366890059,0.19506411,93700.0,93699.0,0.578778]
["bitfinex-derivatives","BTCF0:USTF0",1745366890265,0.19506411,93700.0,93699.0,0.57877797]
["bitfinex-derivatives","BTCF0:USTF0",1745366890459,0.19506411,93700.0,93699.0,0.57877799]
["bitfinex-derivatives","BTCF0:USTF0",1745366890859,0.19506411,93700.0,93699.0,0.20319819]
["bitfinex-derivatives","BTCF0:USTF0",1745366891257,0.106689,93691.0,93683.0,0.0533488]
["bitfinex-derivatives","BTCF0:USTF0",1745366891461,0.0533549,93673.0,93669.0,0.0533566]
["bitfinex-derivatives","BTCF0:USTF0",1745366891666,0.0533549,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745366891967,0.1326749,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745366893567,0.1326749,93673.0,93672.0,0.1107106]
["bitfinex-derivatives","BTCF0:USTF0",1745366893769,0.1336749,93673.0,93672.0,0.1167106]
["bitfinex-derivatives","BTCF0:USTF0",1745366894468,0.1326749,93673.0,93672.0,0.1107106]
["bitfinex-derivatives","BTCF0:USTF0",1745366894664,0.08032,93673.0,93672.0,0.1107106]
["bitfinex-derivatives","BTCF0:USTF0",1745366894971,0.08032,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745366895170,0.08032,93673.0,93672.0,0.1087106]
["bitfinex-derivatives","BTCF0:USTF0",1745366895355,0.21722,93673.0,93672.0,0.1087106]
["bitfinex-derivatives","BTCF0:USTF0",1745366895561,0.21722,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745366895955,0.3239295,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745366896366,0.21722,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745366896562,0.08032,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745366896958,0.08032,93673.0,93672.0,0.2134666]
["bitfinex-derivatives","BTCF0:USTF0",1745366897163,0.07932,93673.0,93672.0,0.3884666]
["bitfinex-derivatives","BTCF0:USTF0",1745366897669,0.0794401,93682.0,93681.0,0.1067003]
["bitfinex-derivatives","BTCF0:USTF0",1745366898070,0.00806541,93700.0,93690.0,0.0533446]
["bitfinex-derivatives","BTCF0:USTF0",1745366898262,0.3608,93708.0,93707.0,0.1066707]
["bitfinex-derivatives","BTCF0:USTF0",1745366898463,0.44008,93708.0,93707.0,0.1066707]
["bitfinex-derivatives","BTCF0:USTF0",1745366898773,0.1600275,93700.0,93699.0,0.0533385]
["bitfinex-derivatives","BTCF0:USTF0",1745366899360,0.1620275,93700.0,93699.0,0.0533385]
["bitfinex-derivatives","BTCF0:USTF0",1745366899565,0.2153696,93700.0,93699.0,0.0523385]
["bitfinex-derivatives","BTCF0:USTF0",1745366899761,0.2133696,93700.0,93699.0,0.0523385]
["bitfinex-derivatives","BTCF0:USTF0",1745366899966,0.1066841,93700.0,93699.0,0.3176385]
["bitfinex-derivatives","BTCF0:USTF0",1745366900367,0.1086841,93700.0,93699.0,0.3176385]
["bitfinex-derivatives","BTCF0:USTF0",1745366900569,0.1086841,93700.0,93699.0,0.0523385]
["bitfinex-derivatives","BTCF0:USTF0",1745366901068,0.1106841,93700.0,93699.0,0.2263385]
["bitfinex-derivatives","BTCF0:USTF0",1745366901860,0.004,93700.0,93699.0,0.2263385]
["bitfinex-derivatives","BTCF0:USTF0",1745366902565,0.3608,93707.0,93706.0,0.1066719]
["bitfinex-derivatives","BTCF0:USTF0",1745366902967,0.1284,93707.0,93706.0,0.1066719]
["bitfinex-derivatives","BTCF0:USTF0",1745366903164,0.1284,93707.0,93706.0,0.30986745]
["bitfinex-derivatives","BTCF0:USTF0",1745366903364,0.2350707,93707.0,93706.0,0.30986755]
["bitfinex-derivatives","BTCF0:USTF0",1745366903668,0.3691707,93707.0,93706.0,0.30986755]
["bitfinex-derivatives","BTCF0:USTF0",1745366903876,0.3721707,93707.0,93706.0,0.20319565]
["bitfinex-derivatives","BTCF0:USTF0",1745366904169,0.3771707,93707.0,93706.0,0.13586755]
["bitfinex-derivatives","BTCF0:USTF0",1745366904677,0.1066844,93695.0,93694.0,0.160026]
["bitfinex-derivatives","BTCF0:USTF0",1745366904977,0.4674844,93695.0,93694.0,0.1891688]
["bitfinex-derivatives","BTCF0:USTF0",1745366905168,0.4674844,93695.0,93694.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1745366905367,0.3608,93695.0,93694.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1745366905580,0.6252,93695.0,93694.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1745366905873,0.6262,93695.0,93694.0,0.189169]
["bitfinex-derivatives","BTCF0:USTF0",1745366906274,0.6262,93695.0,93694.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1745366906470,0.6262,93695.0,93694.0,0.321669]
["bitfinex-derivatives","BTCF0:USTF0",1745366906975,0.7328844,93695.0,93694.0,0.32172643]
["bitfinex-derivatives","BTCF0:USTF0",1745366907873,0.00795911,93708.0,93707.0,0.1066707]
["bitfinex-derivatives","BTCF0:USTF0",1745366908172,0.07924,93711.0,93708.0,0.1066696]
["bitfinex-derivatives","BTCF0:USTF0",1745366908374,0.07924,93711.0,93708.0,0.4108686]
["bitfinex-derivatives","BTCF0:USTF0",1745366908572,0.00827882,93709.0,93708.0,0.4108686]
["bitfinex-derivatives","BTCF0:USTF0",1745366908768,0.00827882,93709.0,93708.0,0.41086388]
["bitfinex-derivatives","BTCF0:USTF0",1745366909168,0.00827882,93709.0,93708.0,0.27176388]
["bitfinex-derivatives","BTCF0:USTF0",1745366909370,0.14137882,93709.0,93708.0,0.13586388]
["bitfinex-derivatives","BTCF0:USTF0",1745366909678,0.0533438,93693.0,93692.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1745366909863,0.07924,93693.0,93692.0,0.106687]
["bitfinex-derivatives","BTCF0:USTF0",1745366910065,0.00827882,93709.0,93708.0,0.1066696]
["bitfinex-derivatives","BTCF0:USTF0",1745366910268,0.08751882,93709.0,93708.0,0.1066696]
["bitfinex-derivatives","BTCF0:USTF0",1745366910468,0.19418732,93709.0,93708.0,0.1076696]
["bitfinex-derivatives","BTCF0:USTF0",1745366910667,0.19418732,93709.0,93708.0,0.1046696]
["bitfinex-derivatives","BTCF0:USTF0",1745366911268,0.19418732,93709.0,93708.0,0.2322696]
["bitfinex-derivatives","BTCF0:USTF0",1745366912175,0.19418732,93709.0,93708.0,0.2332696]
["bitfinex-derivatives","BTCF0:USTF0",1745366912576,0.08751882,93709.0,93708.0,0.2332696]
["bitfinex-derivatives","BTCF0:USTF0",1745366913873,0.08751882,93709.0,93708.0,0.2312696]
["bitfinex-derivatives","BTCF0:USTF0",1745366914067,0.08751882,93709.0,93708.0,0.2352696]
["bitfinex-derivatives","BTCF0:USTF0",1745366914778,0.08751882,93709.0,93708.0,0.2372696]
["bitfinex-derivatives","BTCF0:USTF0",1745366915374,0.08751882,93709.0,93708.0,0.2322696]
["bitfinex-derivatives","BTCF0:USTF0",1745366915570,0.08751882,93709.0,93708.0,0.2372696]
["bitfinex-derivatives","BTCF0:USTF0",1745366916077,0.08751882,93709.0,93708.0,0.2362696]
["bitfinex-derivatives","BTCF0:USTF0",1745366916575,0.19418732,93709.0,93708.0,0.2362696]
["bitfinex-derivatives","BTCF0:USTF0",1745366916779,0.19418732,93709.0,93708.0,0.1126696]
["bitfinex-derivatives","BTCF0:USTF0",1745366916972,0.19418732,93709.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745366917279,0.106673,93705.0,93704.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366917480,0.106673,93705.0,93704.0,0.5187742]
["bitfinex-derivatives","BTCF0:USTF0",1745366918271,0.280673,93705.0,93704.0,0.5187742]
["bitfinex-derivatives","BTCF0:USTF0",1745366918571,0.174,93705.0,93704.0,0.5217742]
["bitfinex-derivatives","BTCF0:USTF0",1745366918776,0.174,93705.0,93704.0,0.8825742]
["bitfinex-derivatives","BTCF0:USTF0",1745366919279,0.32748732,93709.0,93708.0,0.1056696]
["bitfinex-derivatives","BTCF0:USTF0",1745366919674,0.22081882,93709.0,93708.0,0.1056696]
["bitfinex-derivatives","BTCF0:USTF0",1745366919883,0.08751882,93709.0,93708.0,0.1056696]
["bitfinex-derivatives","BTCF0:USTF0",1745366920594,0.08851882,93709.0,93708.0,0.1056696]
["bitfinex-derivatives","BTCF0:USTF0",1745366920768,0.08851882,93709.0,93708.0,0.1076696]
["bitfinex-derivatives","BTCF0:USTF0",1745366921484,0.08851882,93709.0,93708.0,0.13673326]
["bitfinex-derivatives","BTCF0:USTF0",1745366921980,0.08851882,93709.0,93708.0,0.13473326]
["bitfinex-derivatives","BTCF0:USTF0",1745366922172,0.08851882,93709.0,93708.0,0.13873326]
["bitfinex-derivatives","BTCF0:USTF0",1745366922373,0.08751882,93709.0,93708.0,0.13873326]
["bitfinex-derivatives","BTCF0:USTF0",1745366922575,0.08751882,93709.0,93708.0,0.13973326]
["bitfinex-derivatives","BTCF0:USTF0",1745366922974,0.19418732,93709.0,93708.0,0.1386989]
["bitfinex-derivatives","BTCF0:USTF0",1745366923174,0.46518732,93709.0,93708.0,0.12635267]
["bitfinex-derivatives","BTCF0:USTF0",1745366923376,0.46518732,93709.0,93708.0,0.1386997]
["bitfinex-derivatives","BTCF0:USTF0",1745366924481,0.46518732,93709.0,93708.0,0.1376997]
["bitfinex-derivatives","BTCF0:USTF0",1745366925188,0.46618732,93709.0,93708.0,0.1356997]
["bitfinex-derivatives","BTCF0:USTF0",1745366925485,0.08851882,93709.0,93708.0,0.1356997]
["bitfinex-derivatives","BTCF0:USTF0",1745366926278,0.00927882,93709.0,93708.0,0.1346997]
["bitfinex-derivatives","BTCF0:USTF0",1745366926586,0.19514732,93709.0,93708.0,0.1346997]
["bitfinex-derivatives","BTCF0:USTF0",1745366926878,0.19414732,93709.0,93708.0,0.13665879]
["bitfinex-derivatives","BTCF0:USTF0",1745366927385,0.19414732,93709.0,93708.0,0.13465879]
["bitfinex-derivatives","BTCF0:USTF0",1745366927586,0.19414732,93709.0,93708.0,0.13765879]
["bitfinex-derivatives","BTCF0:USTF0",1745366928185,0.19414732,93709.0,93704.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366928186,0.106673,93705.0,93704.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366928387,0.106673,93705.0,93704.0,0.44097854]
["bitfinex-derivatives","BTCF0:USTF0",1745366928683,0.106673,93705.0,93704.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366929184,0.280673,93705.0,93704.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366930275,0.281673,93705.0,93704.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366930480,0.281673,93705.0,93704.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1745366930877,0.281673,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745366931174,0.1066798,93699.0,93698.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745366931373,0.4213136,93704.0,93703.0,0.1066753]
["bitfinex-derivatives","BTCF0:USTF0",1745366932483,0.4213136,93704.0,93700.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745366932484,0.1066776,93701.0,93700.0,0.106678]
["bitfinex-derivatives","BTCF0:USTF0",1745366932683,0.1066776,93701.0,93700.0,0.13565932]
["bitfinex-derivatives","BTCF0:USTF0",1745366933681,0.1086776,93701.0,93700.0,0.13565932]
["bitfinex-derivatives","BTCF0:USTF0",1745366933881,0.1106776,93701.0,93700.0,0.13565932]
["bitfinex-derivatives","BTCF0:USTF0",1745366934076,0.1106776,93701.0,93700.0,0.13558095]
["bitfinex-derivatives","BTCF0:USTF0",1745366934282,0.1086776,93701.0,93700.0,0.02890295]
["bitfinex-derivatives","BTCF0:USTF0",1745366934481,0.1066776,93701.0,93700.0,0.03090295]
["bitfinex-derivatives","BTCF0:USTF0",1745366934674,0.1066776,93701.0,93700.0,0.01451395]
["bitfinex-derivatives","BTCF0:USTF0",1745366934874,0.1066776,93701.0,93700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366935378,0.2806776,93701.0,93700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745366935580,0.1066878,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745366935793,0.1858878,93692.0,93691.0,0.48385653]
["bitfinex-derivatives","BTCF0:USTF0",1745366936083,0.1858878,93692.0,93691.0,0.48370416]
["bitfinex-derivatives","BTCF0:USTF0",1745366936581,0.4451878,93692.0,93691.0,0.62210416]
["bitfinex-derivatives","BTCF0:USTF0",1745366936776,0.4451878,93692.0,93691.0,0.62410416]
["bitfinex-derivatives","BTCF0:USTF0",1745366937482,0.4451878,93692.0,93691.0,0.62510416]
["bitfinex-derivatives","BTCF0:USTF0",1745366937683,0.2123,93692.0,93691.0,0.62510416]
["bitfinex-derivatives","BTCF0:USTF0",1745366937884,0.2123,93692.0,93691.0,0.76370416]
["bitfinex-derivatives","BTCF0:USTF0",1745366938091,0.3189878,93692.0,93691.0,0.76370416]
["bitfinex-derivatives","BTCF0:USTF0",1745366938284,0.3189878,93692.0,93691.0,0.76371262]
["bitfinex-derivatives","BTCF0:USTF0",1745366938790,0.3189878,93692.0,93691.0,0.76271262]
["bitfinex-derivatives","BTCF0:USTF0",1745366938990,0.3189878,93692.0,93691.0,0.76371262]
["bitfinex-derivatives","BTCF0:USTF0",1745366939184,0.3189878,93692.0,93691.0,0.76271262]
["bitfinex-derivatives","BTCF0:USTF0",1745366939384,0.3199878,93692.0,93691.0,0.76171262]
["bitfinex-derivatives","BTCF0:USTF0",1745366939888,0.3189878,93692.0,93691.0,0.76071262]
["bitfinex-derivatives","BTCF0:USTF0",1745366940093,0.3219878,93692.0,93691.0,0.01622362]
["bitfinex-derivatives","BTCF0:USTF0",1745366940287,0.106689,93691.0,93682.0,0.1066986]
["bitfinex-derivatives","BTCF0:USTF0",1745366940489,0.1067049,93677.0,93676.0,0.2911554]
["bitfinex-derivatives","BTCF0:USTF0",1745366940782,0.0533592,93666.0,93661.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745366940983,0.1067209,93663.0,93662.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1745366941178,0.1067209,93663.0,93649.0,0.2451356]
["bitfinex-derivatives","BTCF0:USTF0",1745366941179,0.1067357,93650.0,93649.0,0.2451356]
["bitfinex-derivatives","BTCF0:USTF0",1745366941385,0.1859357,93650.0,93649.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745366941692,0.1601125,93645.0,93644.0,0.1067425]
["bitfinex-derivatives","BTCF0:USTF0",1745366941893,0.0533711,93645.0,93644.0,0.1067425]
["bitfinex-derivatives","BTCF0:USTF0",1745366942295,0.0533699,93647.0,93646.0,0.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1745366943195,0.0533699,93647.0,93646.0,0.1057402]
["bitfinex-derivatives","BTCF0:USTF0",1745366943394,0.0533699,93647.0,93646.0,0.2372402]
["bitfinex-derivatives","BTCF0:USTF0",1745366943604,0.06146665,93647.0,93646.0,0.2372402]
["bitfinex-derivatives","BTCF0:USTF0",1745366943896,0.06246665,93647.0,93646.0,0.2382402]
["bitfinex-derivatives","BTCF0:USTF0",1745366944083,0.06246665,93647.0,93646.0,0.2392402]
["bitfinex-derivatives","BTCF0:USTF0",1745366944281,0.00909675,93647.0,93646.0,0.2392402]
["bitfinex-derivatives","BTCF0:USTF0",1745366944495,0.11583585,93647.0,93646.0,0.1097402]
["bitfinex-derivatives","BTCF0:USTF0",1745366945193,0.11583585,93647.0,93646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745366945390,0.11583585,93647.0,93624.0,0.4675633]
["bitfinex-derivatives","BTCF0:USTF0",1745366945391,0.1067642,93625.0,93624.0,0.4675633]
["bitfinex-derivatives","BTCF0:USTF0",1745366945592,0.1860042,93625.0,93624.0,0.4675633]
["bitfinex-derivatives","BTCF0:USTF0",1745366945893,0.1067744,93616.0,93615.0,0.2915601]
["bitfinex-derivatives","BTCF0:USTF0",1745366946084,0.1067744,93616.0,93615.0,0.0533876]
["bitfinex-derivatives","BTCF0:USTF0",1745366946287,0.0533858,93619.0,93614.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745366946487,0.1067864,93607.0,93606.0,0.1601742]
["bitfinex-derivatives","BTCF0:USTF0",1745366946686,0.1067915,93602.0,93601.0,0.1067906]
["bitfinex-derivatives","BTCF0:USTF0",1745366946882,0.1067915,93602.0,93601.0,0.2328906]
["bitfinex-derivatives","BTCF0:USTF0",1745366947297,0.1067876,93605.0,93604.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1745366947591,0.261,93606.0,93605.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1745366947781,0.1289,93606.0,93605.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1745366947982,0.07924,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745366948291,0.1326327,93607.0,93602.0,0.1067903]
["bitfinex-derivatives","BTCF0:USTF0",1745366948495,0.1287,93606.0,93605.0,0.105787]
["bitfinex-derivatives","BTCF0:USTF0",1745366948793,0.07924,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745366948997,0.09443286,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745366949389,0.09543286,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745366949888,0.20221756,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745366950292,0.1067858,93606.0,93605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745366950497,0.1067915,93602.0,93601.0,0.1067909]
["bitfinex-derivatives","BTCF0:USTF0",1745366950891,0.3656915,93602.0,93601.0,0.1067909]
["bitfinex-derivatives","BTCF0:USTF0",1745366951293,0.1067915,93601.0,93597.0,0.05355818]
["bitfinex-derivatives","BTCF0:USTF0",1745366951499,0.1067915,93601.0,93598.0,0.0533971]
["bitfinex-derivatives","BTCF0:USTF0",1745366951696,0.2428915,93601.0,93600.0,0.2117927]
["bitfinex-derivatives","BTCF0:USTF0",1745366952495,0.2438915,93601.0,93600.0,0.2157927]
["bitfinex-derivatives","BTCF0:USTF0",1745366952895,0.2438915,93601.0,93600.0,0.2207927]
["bitfinex-derivatives","BTCF0:USTF0",1745366953799,0.3759915,93601.0,93600.0,0.2207927]
["bitfinex-derivatives","BTCF0:USTF0",1745366954003,0.001,93601.0,93600.0,0.2207927]
["bitfinex-derivatives","BTCF0:USTF0",1745366954591,0.08028,93601.0,93600.0,0.2207927]
["bitfinex-derivatives","BTCF0:USTF0",1745366954789,0.03678,93601.0,93600.0,0.2207927]
["bitfinex-derivatives","BTCF0:USTF0",1745366955802,0.1435715,93601.0,93600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745366956191,0.1435715,93601.0,93600.0,0.2207927]
["bitfinex-derivatives","BTCF0:USTF0",1745366956495,0.03678,93601.0,93600.0,0.2207927]
["bitfinex-derivatives","BTCF0:USTF0",1745366956690,0.03678,93601.0,93600.0,0.23312264]
["bitfinex-derivatives","BTCF0:USTF0",1745366956891,0.1435715,93601.0,93600.0,0.23312264]
["bitfinex-derivatives","BTCF0:USTF0",1745366957096,0.2777715,93601.0,93600.0,0.23312264]
["bitfinex-derivatives","BTCF0:USTF0",1745366957594,0.03678,93601.0,93600.0,0.23312264]
["bitfinex-derivatives","BTCF0:USTF0",1745366957801,0.03778,93601.0,93600.0,0.2207927]
["bitfinex-derivatives","BTCF0:USTF0",1745366958113,0.03778,93601.0,93600.0,0.23308141]
["bitfinex-derivatives","BTCF0:USTF0",1745366958302,0.1445715,93601.0,93600.0,0.23308141]
["bitfinex-derivatives","BTCF0:USTF0",1745366958802,0.4128715,93601.0,93600.0,0.23308141]
["bitfinex-derivatives","BTCF0:USTF0",1745366959003,0.4128715,93601.0,93600.0,0.2207927]
["bitfinex-derivatives","BTCF0:USTF0",1745366960707,0.5197075,93601.0,93600.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745366960896,0.106795,93598.0,93597.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745366962005,0.106795,93598.0,93597.0,0.00616018]
["bitfinex-derivatives","BTCF0:USTF0",1745366962703,0.108795,93598.0,93597.0,0.01016018]
["bitfinex-derivatives","BTCF0:USTF0",1745366963808,0.1068144,93581.0,93580.0,0.3181184]
["bitfinex-derivatives","BTCF0:USTF0",1745366964109,0.1860544,93581.0,93580.0,0.33028056]
["bitfinex-derivatives","BTCF0:USTF0",1745366964499,0.1068235,93573.0,93572.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745366964800,0.1068235,93573.0,93572.0,0.27657393]
["bitfinex-derivatives","BTCF0:USTF0",1745366965009,0.1068235,93573.0,93572.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745366965206,0.1068235,93573.0,93560.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1745366965207,0.1602455,93569.0,93560.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1745366965406,0.1068303,93567.0,93566.0,0.0534157]
["bitfinex-derivatives","BTCF0:USTF0",1745366965904,0.1068303,93567.0,93560.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1745366965905,0.3665292,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745366966103,0.2391292,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745366966307,0.01820545,93573.0,93567.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745366966613,0.003,93573.0,93572.0,0.4676246]
["bitfinex-derivatives","BTCF0:USTF0",1745366966802,0.08224,93573.0,93572.0,0.4676246]
["bitfinex-derivatives","BTCF0:USTF0",1745366967006,0.1870635,93573.0,93572.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1745366967203,0.1870635,93573.0,93572.0,0.2788246]
["bitfinex-derivatives","BTCF0:USTF0",1745366967508,0.1860635,93573.0,93572.0,0.2778246]
["bitfinex-derivatives","BTCF0:USTF0",1745366967907,0.08124,93573.0,93572.0,0.2778246]
["bitfinex-derivatives","BTCF0:USTF0",1745366968111,0.08124,93573.0,93572.0,0.6406246]
["bitfinex-derivatives","BTCF0:USTF0",1745366968505,0.08124,93573.0,93572.0,0.7474926]
["bitfinex-derivatives","BTCF0:USTF0",1745366968700,0.07940027,93576.0,93575.0,0.1068212]
["bitfinex-derivatives","BTCF0:USTF0",1745366968899,1.54844,93586.0,93585.0,0.1068098]
["bitfinex-derivatives","BTCF0:USTF0",1745366969106,1.62768,93586.0,93585.0,0.4676098]
["bitfinex-derivatives","BTCF0:USTF0",1745366969511,1.62768,93586.0,93585.0,0.8797098]
["bitfinex-derivatives","BTCF0:USTF0",1745366969702,1.7344887,93586.0,93585.0,0.3753098]
["bitfinex-derivatives","BTCF0:USTF0",1745366970205,1.7354887,93586.0,93585.0,0.5503098]
["bitfinex-derivatives","BTCF0:USTF0",1745366970610,1.7354887,93586.0,93585.0,0.5523098]
["bitfinex-derivatives","BTCF0:USTF0",1745366970908,1.62868,93586.0,93585.0,0.5523098]
["bitfinex-derivatives","BTCF0:USTF0",1745366971610,1.7354887,93586.0,93585.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1745366971812,1.7354887,93586.0,93585.0,0.5523098]
["bitfinex-derivatives","BTCF0:USTF0",1745366973010,1.62868,93586.0,93585.0,0.5523098]
["bitfinex-derivatives","BTCF0:USTF0",1745366973308,1.7354887,93586.0,93585.0,0.5523098]
["bitfinex-derivatives","BTCF0:USTF0",1745366974209,1.7354887,93586.0,93585.0,0.5678915]
["bitfinex-derivatives","BTCF0:USTF0",1745366975406,1.62868,93586.0,93585.0,0.5678915]
["bitfinex-derivatives","BTCF0:USTF0",1745366975615,1.7354887,93586.0,93585.0,0.4610817]
["bitfinex-derivatives","BTCF0:USTF0",1745366975910,1.7354887,93586.0,93585.0,0.19251802]
["bitfinex-derivatives","BTCF0:USTF0",1745366976210,1.7354887,93586.0,93585.0,0.29932782]
["bitfinex-derivatives","BTCF0:USTF0",1745366976511,1.7354887,93586.0,93585.0,0.31149505]
["bitfinex-derivatives","BTCF0:USTF0",1745366977315,1.7354887,93586.0,93585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745366979113,0.1068189,93577.0,93576.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745366979315,0.4676189,93577.0,93576.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745366980306,0.4686189,93577.0,93576.0,0.00116027]
["bitfinex-derivatives","BTCF0:USTF0",1745366980714,0.4686189,93577.0,93564.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745366980715,0.0534157,93566.0,93563.0,0.0534171]
["bitfinex-derivatives","BTCF0:USTF0",1745366980910,0.1068275,93572.0,93571.0,0.1068225]
["bitfinex-derivatives","BTCF0:USTF0",1745366981105,0.1860675,93572.0,93571.0,0.13542491]
["bitfinex-derivatives","BTCF0:USTF0",1745366981311,0.1860675,93572.0,93571.0,0.13553759]
["bitfinex-derivatives","BTCF0:USTF0",1745366981512,0.1860675,93572.0,93571.0,0.18895029]
["bitfinex-derivatives","BTCF0:USTF0",1745366981513,0.07924,93572.0,93571.0,0.18895029]
["bitfinex-derivatives","BTCF0:USTF0",1745366981713,0.07924,93572.0,93571.0,0.18894637]
["bitfinex-derivatives","BTCF0:USTF0",1745366982308,0.0534113,93574.0,93573.0,0.1602311]
["bitfinex-derivatives","BTCF0:USTF0",1745366982613,0.07924,93574.0,93573.0,0.18894229]
["bitfinex-derivatives","BTCF0:USTF0",1745366982814,0.1860624,93574.0,93573.0,0.18893814]
["bitfinex-derivatives","BTCF0:USTF0",1745366983116,0.07924,93574.0,93573.0,0.36268963]
["bitfinex-derivatives","BTCF0:USTF0",1745366983315,0.07924,93574.0,93573.0,0.36068963]
["bitfinex-derivatives","BTCF0:USTF0",1745366983614,0.1860624,93574.0,93573.0,0.31128203]
["bitfinex-derivatives","BTCF0:USTF0",1745366983817,0.07924,93574.0,93573.0,0.31128203]
["bitfinex-derivatives","BTCF0:USTF0",1745366984006,0.1880624,93574.0,93573.0,0.31228203]
["bitfinex-derivatives","BTCF0:USTF0",1745366984313,0.1880624,93574.0,93573.0,0.13828203]
["bitfinex-derivatives","BTCF0:USTF0",1745366985205,0.1880624,93574.0,93573.0,0.31228203]
["bitfinex-derivatives","BTCF0:USTF0",1745366985916,0.1088224,93574.0,93573.0,0.31228203]
["bitfinex-derivatives","BTCF0:USTF0",1745366986115,0.1880624,93574.0,93573.0,0.31228203]
["bitfinex-derivatives","BTCF0:USTF0",1745366986613,0.1880624,93574.0,93573.0,0.3118313]
["bitfinex-derivatives","BTCF0:USTF0",1745366987007,0.1880624,93574.0,93573.0,0.2050078]
["bitfinex-derivatives","BTCF0:USTF0",1745366987614,0.1880624,93574.0,93573.0,0.3118313]
["bitfinex-derivatives","BTCF0:USTF0",1745366987816,0.1068383,93560.0,93543.0,0.58067093]
["bitfinex-derivatives","BTCF0:USTF0",1745366988010,0.1068479,93555.0,93554.0,0.0534217]
["bitfinex-derivatives","BTCF0:USTF0",1745366988321,0.1068486,93551.0,93550.0,0.1602721]
["bitfinex-derivatives","BTCF0:USTF0",1745366988616,0.106847,93553.0,93552.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745366988924,0.2564,93554.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745366989115,0.2365452,93554.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745366989719,0.2365452,93554.0,93553.0,0.2341463]
["bitfinex-derivatives","BTCF0:USTF0",1745366989924,0.2365452,93554.0,93553.0,0.3651463]
["bitfinex-derivatives","BTCF0:USTF0",1745366990123,0.25149666,93554.0,93553.0,0.5391463]
["bitfinex-derivatives","BTCF0:USTF0",1745366990318,0.01695146,93554.0,93553.0,0.5391463]
["bitfinex-derivatives","BTCF0:USTF0",1745366990527,0.12379666,93554.0,93553.0,0.5391463]
["bitfinex-derivatives","BTCF0:USTF0",1745366990725,0.25349666,93554.0,93553.0,0.4081463]
["bitfinex-derivatives","BTCF0:USTF0",1745366991030,0.25149666,93554.0,93553.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745366991321,0.1068543,93546.0,93545.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1745366991518,0.1602757,93551.0,93543.0,0.36614511]
["bitfinex-derivatives","BTCF0:USTF0",1745366991821,0.2942775,93550.0,93549.0,0.1068509]
["bitfinex-derivatives","BTCF0:USTF0",1745366992220,0.1068555,93545.0,93544.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745366992415,0.1068555,93545.0,93544.0,0.2341566]
["bitfinex-derivatives","BTCF0:USTF0",1745366992617,0.1068537,93547.0,93546.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745366992810,0.2408537,93547.0,93546.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745366993016,0.2408537,93547.0,93546.0,0.2291532]
["bitfinex-derivatives","BTCF0:USTF0",1745366993822,0.2418537,93547.0,93546.0,0.2291532]
["bitfinex-derivatives","BTCF0:USTF0",1745366994017,0.2428537,93547.0,93546.0,0.2291532]
["bitfinex-derivatives","BTCF0:USTF0",1745366994214,0.2428537,93547.0,93546.0,0.4031532]
["bitfinex-derivatives","BTCF0:USTF0",1745366994416,0.25075062,93547.0,93546.0,0.4031532]
["bitfinex-derivatives","BTCF0:USTF0",1745366995015,0.08913692,93547.0,93546.0,0.4031532]
["bitfinex-derivatives","BTCF0:USTF0",1745366995826,0.08913692,93547.0,93546.0,0.4041532]
["bitfinex-derivatives","BTCF0:USTF0",1745366996920,0.08813692,93547.0,93546.0,0.4041532]
["bitfinex-derivatives","BTCF0:USTF0",1745366997119,0.08913692,93547.0,93546.0,0.4041532]
["bitfinex-derivatives","BTCF0:USTF0",1745366997515,0.08813692,93547.0,93546.0,0.4041532]
["bitfinex-derivatives","BTCF0:USTF0",1745366997728,0.08913692,93547.0,93546.0,0.4041532]
["bitfinex-derivatives","BTCF0:USTF0",1745366998524,0.19599012,93547.0,93546.0,0.4041532]
["bitfinex-derivatives","BTCF0:USTF0",1745366999030,0.19599012,93547.0,93546.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745366999234,0.08913692,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745366999622,0.19599012,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745366999827,0.08913692,93547.0,93546.0,0.36820838]
["bitfinex-derivatives","BTCF0:USTF0",1745367000226,0.08913692,93547.0,93546.0,0.54220838]
["bitfinex-derivatives","BTCF0:USTF0",1745367000427,0.08813692,93547.0,93546.0,0.54220838]
["bitfinex-derivatives","BTCF0:USTF0",1745367000620,0.08913692,93547.0,93546.0,0.54220838]
["bitfinex-derivatives","BTCF0:USTF0",1745367002318,0.00989692,93547.0,93546.0,0.54220838]
["bitfinex-derivatives","BTCF0:USTF0",1745367002520,0.00016027,93560.0,93559.0,0.1068395]
["bitfinex-derivatives","BTCF0:USTF0",1745367002726,0.07940027,93560.0,93559.0,0.12269358]
["bitfinex-derivatives","BTCF0:USTF0",1745367002927,0.07940027,93560.0,93559.0,0.38589358]
["bitfinex-derivatives","BTCF0:USTF0",1745367003137,0.07940027,93560.0,93559.0,0.57084245]
["bitfinex-derivatives","BTCF0:USTF0",1745367003326,0.07940027,93560.0,93559.0,0.69574245]
["bitfinex-derivatives","BTCF0:USTF0",1745367004020,0.08440027,93560.0,93559.0,0.69674245]
["bitfinex-derivatives","BTCF0:USTF0",1745367004424,0.08852913,93560.0,93559.0,0.69574245]
["bitfinex-derivatives","BTCF0:USTF0",1745367004626,0.09152913,93560.0,93559.0,0.69574245]
["bitfinex-derivatives","BTCF0:USTF0",1745367005025,0.08150409,93560.0,93559.0,0.69574245]
["bitfinex-derivatives","BTCF0:USTF0",1745367005429,0.08150409,93560.0,93559.0,0.69674245]
["bitfinex-derivatives","BTCF0:USTF0",1745367005627,0.08150409,93560.0,93559.0,0.69732487]
["bitfinex-derivatives","BTCF0:USTF0",1745367006036,0.07850409,93560.0,93559.0,0.69732487]
["bitfinex-derivatives","BTCF0:USTF0",1745367006329,0.07950409,93560.0,93559.0,0.69832487]
["bitfinex-derivatives","BTCF0:USTF0",1745367006930,0.07850409,93560.0,93559.0,0.69632487]
["bitfinex-derivatives","BTCF0:USTF0",1745367007238,0.07850409,93560.0,93559.0,1.11042487]
["bitfinex-derivatives","BTCF0:USTF0",1745367007423,0.07950409,93560.0,93559.0,1.11042487]
["bitfinex-derivatives","BTCF0:USTF0",1745367008034,0.18634239,93560.0,93559.0,0.85282487]
["bitfinex-derivatives","BTCF0:USTF0",1745367008628,0.18534239,93560.0,93559.0,0.85082487]
["bitfinex-derivatives","BTCF0:USTF0",1745367008824,0.18534239,93560.0,93559.0,0.61548537]
["bitfinex-derivatives","BTCF0:USTF0",1745367009128,0.18534239,93560.0,93559.0,0.44148537]
["bitfinex-derivatives","BTCF0:USTF0",1745367009331,0.18534239,93560.0,93559.0,0.5199395]
["bitfinex-derivatives","BTCF0:USTF0",1745367009528,0.18534239,93560.0,93559.0,0.55002694]
["bitfinex-derivatives","BTCF0:USTF0",1745367009529,0.44934239,93560.0,93559.0,0.55002694]
["bitfinex-derivatives","BTCF0:USTF0",1745367010037,0.45134239,93560.0,93559.0,0.55002694]
["bitfinex-derivatives","BTCF0:USTF0",1745367010228,0.45034239,93560.0,93559.0,0.54802694]
["bitfinex-derivatives","BTCF0:USTF0",1745367010432,0.45134239,93560.0,93559.0,0.54902694]
["bitfinex-derivatives","BTCF0:USTF0",1745367010732,0.34250409,93560.0,93559.0,0.54902694]
["bitfinex-derivatives","BTCF0:USTF0",1745367010933,0.34750409,93560.0,93559.0,0.55002694]
["bitfinex-derivatives","BTCF0:USTF0",1745367011839,0.45434239,93560.0,93559.0,0.55002694]
["bitfinex-derivatives","BTCF0:USTF0",1745367012326,0.34750409,93560.0,93559.0,0.55002694]
["bitfinex-derivatives","BTCF0:USTF0",1745367012735,0.34750409,93560.0,93559.0,0.54902694]
["bitfinex-derivatives","BTCF0:USTF0",1745367012943,0.34650409,93560.0,93559.0,0.1380817]
["bitfinex-derivatives","BTCF0:USTF0",1745367013437,0.45334239,93560.0,93559.0,0.1380817]
["bitfinex-derivatives","BTCF0:USTF0",1745367013926,0.34650409,93560.0,93559.0,0.1380817]
["bitfinex-derivatives","BTCF0:USTF0",1745367014729,0.34650409,93560.0,93559.0,0.13808155]
["bitfinex-derivatives","BTCF0:USTF0",1745367015127,0.34650409,93560.0,93559.0,0.56488155]
["bitfinex-derivatives","BTCF0:USTF0",1745367015729,0.34250409,93560.0,93559.0,0.56388155]
["bitfinex-derivatives","BTCF0:USTF0",1745367015932,0.34750409,93560.0,93559.0,0.56488155]
["bitfinex-derivatives","BTCF0:USTF0",1745367016135,0.21650409,93560.0,93559.0,0.56488155]
["bitfinex-derivatives","BTCF0:USTF0",1745367016335,0.21150409,93560.0,93559.0,0.56388155]
["bitfinex-derivatives","BTCF0:USTF0",1745367016542,0.20547892,93560.0,93559.0,0.56487959]
["bitfinex-derivatives","BTCF0:USTF0",1745367016927,0.30831722,93560.0,93559.0,0.56387959]
["bitfinex-derivatives","BTCF0:USTF0",1745367017128,0.31231722,93560.0,93559.0,0.56387959]
["bitfinex-derivatives","BTCF0:USTF0",1745367017336,0.44511722,93560.0,93559.0,0.56387959]
["bitfinex-derivatives","BTCF0:USTF0",1745367017633,0.44411722,93560.0,93559.0,0.56387959]
["bitfinex-derivatives","BTCF0:USTF0",1745367017836,0.44311722,93560.0,93559.0,0.56287959]
["bitfinex-derivatives","BTCF0:USTF0",1745367018140,0.44411722,93560.0,93559.0,0.56387959]
["bitfinex-derivatives","BTCF0:USTF0",1745367018630,0.44311722,93560.0,93559.0,0.56287959]
["bitfinex-derivatives","BTCF0:USTF0",1745367018830,0.44411722,93560.0,93559.0,0.56387959]
["bitfinex-derivatives","BTCF0:USTF0",1745367019031,0.44411722,93560.0,93559.0,0.31107959]
["bitfinex-derivatives","BTCF0:USTF0",1745367020032,0.44111722,93560.0,93559.0,0.31107959]
["bitfinex-derivatives","BTCF0:USTF0",1745367020237,0.44611722,93560.0,93559.0,0.31207959]
["bitfinex-derivatives","BTCF0:USTF0",1745367020738,0.33927892,93560.0,93559.0,0.31207959]
["bitfinex-derivatives","BTCF0:USTF0",1745367020936,0.33727892,93560.0,93559.0,0.31107959]
["bitfinex-derivatives","BTCF0:USTF0",1745367021143,0.44411722,93560.0,93559.0,0.31107959]
["bitfinex-derivatives","BTCF0:USTF0",1745367021328,0.46400716,93560.0,93559.0,0.31107959]
["bitfinex-derivatives","BTCF0:USTF0",1745367022239,0.46400716,93560.0,93559.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1745367022535,0.45498217,93560.0,93559.0,0.31207931]
["bitfinex-derivatives","BTCF0:USTF0",1745367022935,0.45098217,93560.0,93559.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1745367023138,0.45298217,93560.0,93559.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1745367023541,0.45098217,93560.0,93559.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1745367023736,0.45298217,93560.0,93559.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1745367023934,0.34614387,93560.0,93559.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1745367024140,0.34514387,93560.0,93559.0,0.31007931]
["bitfinex-derivatives","BTCF0:USTF0",1745367024340,0.35422368,93560.0,93559.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1745367025637,0.35322368,93560.0,93559.0,0.31007931]
["bitfinex-derivatives","BTCF0:USTF0",1745367025838,0.35422368,93560.0,93559.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1745367026238,0.35322368,93560.0,93559.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1745367026635,0.35222368,93560.0,93559.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1745367026833,0.22042368,93560.0,93559.0,0.31107931]
["bitfinex-derivatives","BTCF0:USTF0",1745367027438,0.00506749,93560.0,93559.0,0.31107806]
["bitfinex-derivatives","BTCF0:USTF0",1745367027643,0.1235,93568.0,93567.0,0.1058303]
["bitfinex-derivatives","BTCF0:USTF0",1745367027841,0.05693628,93568.0,93567.0,0.90796886]
["bitfinex-derivatives","BTCF0:USTF0",1745367028036,0.04941883,93568.0,93567.0,0.90796886]
["bitfinex-derivatives","BTCF0:USTF0",1745367028234,0.00016027,93569.0,93568.0,0.1068292]
["bitfinex-derivatives","BTCF0:USTF0",1745367028444,7e-08,93569.0,93568.0,0.13506776]
["bitfinex-derivatives","BTCF0:USTF0",1745367028744,0.07924,93574.0,93573.0,0.1058235]
["bitfinex-derivatives","BTCF0:USTF0",1745367028945,0.02471995,93574.0,93573.0,0.49586206]
["bitfinex-derivatives","BTCF0:USTF0",1745367029250,0.00160364,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745367029439,0.08084364,93592.0,93591.0,0.85764156]
["bitfinex-derivatives","BTCF0:USTF0",1745367029839,0.08084364,93592.0,93591.0,0.85664156]
["bitfinex-derivatives","BTCF0:USTF0",1745367030034,0.08886333,93592.0,93591.0,1.10524156]
["bitfinex-derivatives","BTCF0:USTF0",1745367030234,0.08886333,93592.0,93591.0,1.15324156]
["bitfinex-derivatives","BTCF0:USTF0",1745367030542,0.21366333,93592.0,93591.0,1.15224156]
["bitfinex-derivatives","BTCF0:USTF0",1745367030940,0.21366333,93592.0,93591.0,1.15223701]
["bitfinex-derivatives","BTCF0:USTF0",1745367031146,0.21466333,93592.0,93591.0,1.15623094]
["bitfinex-derivatives","BTCF0:USTF0",1745367031344,0.21405969,93592.0,93591.0,1.26307894]
["bitfinex-derivatives","BTCF0:USTF0",1745367031649,3e-08,93592.0,93591.0,1.26307894]
["bitfinex-derivatives","BTCF0:USTF0",1745367031839,0.01435812,93610.0,93600.0,0.1067927]
["bitfinex-derivatives","BTCF0:USTF0",1745367032042,7e-08,93601.0,93600.0,0.49682064]
["bitfinex-derivatives","BTCF0:USTF0",1745367032240,7e-08,93601.0,93600.0,1.10085664]
["bitfinex-derivatives","BTCF0:USTF0",1745367032548,0.1191,93613.0,93612.0,0.106779]
["bitfinex-derivatives","BTCF0:USTF0",1745367032741,0.12711958,93613.0,93612.0,0.90890694]
["bitfinex-derivatives","BTCF0:USTF0",1745367032938,0.23389748,93613.0,93612.0,0.44132444]
["bitfinex-derivatives","BTCF0:USTF0",1745367033142,0.23389748,93613.0,93612.0,0.02922444]
["bitfinex-derivatives","BTCF0:USTF0",1745367033343,0.23389748,93613.0,93604.0,0.0533939]
["bitfinex-derivatives","BTCF0:USTF0",1745367033344,0.0533917,93609.0,93604.0,0.0533939]
["bitfinex-derivatives","BTCF0:USTF0",1745367033535,0.106787,93606.0,93605.0,0.1884047]
["bitfinex-derivatives","BTCF0:USTF0",1745367033941,0.435727,93606.0,93605.0,0.1884047]
["bitfinex-derivatives","BTCF0:USTF0",1745367034141,0.435727,93606.0,93605.0,0.3624047]
["bitfinex-derivatives","BTCF0:USTF0",1745367034645,0.435727,93606.0,93605.0,0.25561973]
["bitfinex-derivatives","BTCF0:USTF0",1745367035241,0.436727,93606.0,93605.0,0.08861973]
["bitfinex-derivatives","BTCF0:USTF0",1745367035636,0.436727,93606.0,93605.0,0.08761973]
["bitfinex-derivatives","BTCF0:USTF0",1745367035837,0.436727,93606.0,93605.0,0.08861973]
["bitfinex-derivatives","BTCF0:USTF0",1745367036146,0.1601985,93596.0,93595.0,0.1067975]
["bitfinex-derivatives","BTCF0:USTF0",1745367036343,0.1067984,93595.0,93594.0,0.0533997]
["bitfinex-derivatives","BTCF0:USTF0",1745367036539,0.1067984,93595.0,93575.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745367036540,0.0534037,93587.0,93568.0,0.36240307]
["bitfinex-derivatives","BTCF0:USTF0",1745367036741,0.0534065,93583.0,93582.0,0.0534056]
["bitfinex-derivatives","BTCF0:USTF0",1745367036938,0.0534129,93571.0,93570.0,0.1068221]
["bitfinex-derivatives","BTCF0:USTF0",1745367038342,0.0534129,93571.0,93570.0,0.1078221]
["bitfinex-derivatives","BTCF0:USTF0",1745367038542,0.0534129,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367038543,0.06662053,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367038749,0.01320763,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745367038947,0.1088258,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745367039337,0.12257704,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745367039739,0.01675124,93571.0,93568.0,0.4142145]
["bitfinex-derivatives","BTCF0:USTF0",1745367039945,0.1068361,93562.0,93561.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745367040939,0.1068361,93562.0,93561.0,0.10699747]
["bitfinex-derivatives","BTCF0:USTF0",1745367041449,0.1078361,93562.0,93561.0,0.10699747]
["bitfinex-derivatives","BTCF0:USTF0",1745367041839,0.1078361,93562.0,93561.0,0.00116027]
["bitfinex-derivatives","BTCF0:USTF0",1745367042645,0.1068361,93562.0,93561.0,0.00116027]
["bitfinex-derivatives","BTCF0:USTF0",1745367042953,0.1078361,93562.0,93561.0,0.10799747]
["bitfinex-derivatives","BTCF0:USTF0",1745367043151,0.1078361,93562.0,93561.0,0.00116027]
["bitfinex-derivatives","BTCF0:USTF0",1745367043852,0.1078361,93562.0,93561.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745367045651,0.11570036,93562.0,93561.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745367045852,0.106852,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367046050,0.186092,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367046553,0.186092,93548.0,93547.0,0.4676532]
["bitfinex-derivatives","BTCF0:USTF0",1745367046758,0.429992,93548.0,93547.0,0.4676532]
["bitfinex-derivatives","BTCF0:USTF0",1745367047453,0.429992,93548.0,93547.0,0.4706532]
["bitfinex-derivatives","BTCF0:USTF0",1745367047859,0.429992,93548.0,93547.0,0.1098532]
["bitfinex-derivatives","BTCF0:USTF0",1745367048164,0.429992,93548.0,93547.0,0.12238724]
["bitfinex-derivatives","BTCF0:USTF0",1745367048754,0.00886426,93562.0,93556.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745367049054,0.07940027,93557.0,93556.0,0.49488896]
["bitfinex-derivatives","BTCF0:USTF0",1745367049245,0.07940027,93557.0,93556.0,0.4656429]
["bitfinex-derivatives","BTCF0:USTF0",1745367049447,0.07940027,93557.0,93556.0,0.49488523]
["bitfinex-derivatives","BTCF0:USTF0",1745367049854,0.08040027,93557.0,93556.0,0.49488523]
["bitfinex-derivatives","BTCF0:USTF0",1745367050152,0.08040027,93557.0,93556.0,0.66988523]
["bitfinex-derivatives","BTCF0:USTF0",1745367050362,0.33660027,93557.0,93556.0,0.66988523]
["bitfinex-derivatives","BTCF0:USTF0",1745367051154,0.33660027,93557.0,93556.0,0.47917533]
["bitfinex-derivatives","BTCF0:USTF0",1745367052350,0.33660027,93557.0,93556.0,0.71827533]
["bitfinex-derivatives","BTCF0:USTF0",1745367053258,0.33660027,93557.0,93556.0,0.89227533]
["bitfinex-derivatives","BTCF0:USTF0",1745367053854,0.33660027,93557.0,93556.0,0.9085033]
["bitfinex-derivatives","BTCF0:USTF0",1745367054054,0.33660027,93557.0,93556.0,0.90850334]
["bitfinex-derivatives","BTCF0:USTF0",1745367054259,0.20920027,93557.0,93556.0,0.90850334]
["bitfinex-derivatives","BTCF0:USTF0",1745367054457,0.08040027,93557.0,93556.0,0.90850334]
["bitfinex-derivatives","BTCF0:USTF0",1745367054851,0.08040027,93557.0,93556.0,0.90850217]
["bitfinex-derivatives","BTCF0:USTF0",1745367058059,0.08040027,93557.0,93556.0,0.89597091]
["bitfinex-derivatives","BTCF0:USTF0",1745367058265,0.08040027,93557.0,93556.0,0.90850213]
["bitfinex-derivatives","BTCF0:USTF0",1745367059162,0.08040027,93557.0,93556.0,0.66940213]
["bitfinex-derivatives","BTCF0:USTF0",1745367059761,0.08040027,93557.0,93556.0,0.66940319]
["bitfinex-derivatives","BTCF0:USTF0",1745367060261,0.08040027,93557.0,93556.0,0.49540319]
["bitfinex-derivatives","BTCF0:USTF0",1745367060860,0.18724207,93557.0,93556.0,0.49540319]
["bitfinex-derivatives","BTCF0:USTF0",1745367061658,0.31504207,93557.0,93556.0,0.49540319]
["bitfinex-derivatives","BTCF0:USTF0",1745367061967,0.31504207,93557.0,93556.0,0.37433228]
["bitfinex-derivatives","BTCF0:USTF0",1745367062168,0.31504207,93557.0,93556.0,0.48117518]
["bitfinex-derivatives","BTCF0:USTF0",1745367062662,0.31504207,93557.0,93556.0,0.01353228]
["bitfinex-derivatives","BTCF0:USTF0",1745367063054,0.31504207,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367063258,0.43944207,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367063461,0.1602797,93550.0,93549.0,0.1068474]
["bitfinex-derivatives","BTCF0:USTF0",1745367063662,0.2137057,93550.0,93549.0,0.01253342]
["bitfinex-derivatives","BTCF0:USTF0",1745367064358,0.1068555,93545.0,93544.0,0.4676563]
["bitfinex-derivatives","BTCF0:USTF0",1745367064559,0.1068555,93545.0,93544.0,0.49611311]
["bitfinex-derivatives","BTCF0:USTF0",1745367065569,0.1088555,93545.0,93544.0,0.49711311]
["bitfinex-derivatives","BTCF0:USTF0",1745367066866,0.1088555,93545.0,93544.0,0.02092218]
["bitfinex-derivatives","BTCF0:USTF0",1745367067068,0.1088555,93545.0,93544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745367068368,0.2157555,93545.0,93544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745367070364,0.1068863,93518.0,93500.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745367070664,0.1861263,93518.0,93517.0,0.02925305]
["bitfinex-derivatives","BTCF0:USTF0",1745367071059,0.4670583,93518.0,93517.0,0.02925305]
["bitfinex-derivatives","BTCF0:USTF0",1745367071258,0.1068966,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367071462,0.1068966,93509.0,93508.0,0.37751839]
["bitfinex-derivatives","BTCF0:USTF0",1745367071772,0.1068966,93509.0,93508.0,0.49695508]
["bitfinex-derivatives","BTCF0:USTF0",1745367071974,0.25340036,93518.0,93513.0,0.0534455]
["bitfinex-derivatives","BTCF0:USTF0",1745367072160,0.20314,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745367072366,0.3100275,93517.0,93516.0,0.02925728]
["bitfinex-derivatives","BTCF0:USTF0",1745367072565,0.33537284,93517.0,93516.0,0.13614588]
["bitfinex-derivatives","BTCF0:USTF0",1745367072865,0.44226034,93517.0,93516.0,0.13514427]
["bitfinex-derivatives","BTCF0:USTF0",1745367073268,0.44226034,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367073572,0.44526034,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367073871,0.44226034,93517.0,93516.0,0.13514427]
["bitfinex-derivatives","BTCF0:USTF0",1745367074067,0.44826034,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367074273,0.34137284,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367074473,0.34237284,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367075773,0.44926034,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367075974,0.44526034,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367076275,0.33837284,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367076466,0.44326034,93517.0,93516.0,0.13514427]
["bitfinex-derivatives","BTCF0:USTF0",1745367076666,0.44526034,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367076967,0.33837284,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367077269,0.21307284,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367077768,0.21207284,93517.0,93516.0,0.13614427]
["bitfinex-derivatives","BTCF0:USTF0",1745367077971,0.44066034,93517.0,93516.0,0.12442588]
["bitfinex-derivatives","BTCF0:USTF0",1745367078469,0.33377284,93517.0,93516.0,0.12442588]
["bitfinex-derivatives","BTCF0:USTF0",1745367078674,0.44066034,93517.0,93516.0,0.12442588]
["bitfinex-derivatives","BTCF0:USTF0",1745367079062,0.56876034,93517.0,93516.0,0.01753728]
["bitfinex-derivatives","BTCF0:USTF0",1745367079263,0.67569234,93517.0,93516.0,0.01753728]
["bitfinex-derivatives","BTCF0:USTF0",1745367079469,0.67569234,93517.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745367079871,0.67469234,93517.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745367080067,0.67469234,93517.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745367080267,0.84869234,93517.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745367080468,0.84869234,93517.0,93516.0,0.1118886]
["bitfinex-derivatives","BTCF0:USTF0",1745367080871,0.84865234,93517.0,93516.0,0.1118886]
["bitfinex-derivatives","BTCF0:USTF0",1745367081067,0.67465234,93517.0,93516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745367081774,0.67465234,93517.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745367082075,0.67465234,93517.0,93516.0,0.1108886]
["bitfinex-derivatives","BTCF0:USTF0",1745367082373,0.21203284,93517.0,93516.0,0.12342708]
["bitfinex-derivatives","BTCF0:USTF0",1745367082564,0.21103284,93517.0,93516.0,0.12042708]
["bitfinex-derivatives","BTCF0:USTF0",1745367082769,0.33013284,93517.0,93516.0,0.12242708]
["bitfinex-derivatives","BTCF0:USTF0",1745367083271,0.25093284,93517.0,93516.0,0.29642708]
["bitfinex-derivatives","BTCF0:USTF0",1745367083465,0.09017284,93517.0,93516.0,0.29642569]
["bitfinex-derivatives","BTCF0:USTF0",1745367083663,0.09017284,93517.0,93516.0,0.42042569]
["bitfinex-derivatives","BTCF0:USTF0",1745367083966,0.08917284,93517.0,93516.0,0.77835769]
["bitfinex-derivatives","BTCF0:USTF0",1745367084163,1e-07,93518.0,93517.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745367084370,1e-07,93518.0,93517.0,0.24342459]
["bitfinex-derivatives","BTCF0:USTF0",1745367084565,0.06921092,93519.0,93518.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1745367084877,0.02878374,93519.0,93518.0,0.13513718]
["bitfinex-derivatives","BTCF0:USTF0",1745367085069,0.02878374,93519.0,93518.0,0.43313718]
["bitfinex-derivatives","BTCF0:USTF0",1745367085374,4e-08,93519.0,93518.0,0.43313718]
["bitfinex-derivatives","BTCF0:USTF0",1745367085577,0.07924,93526.0,93525.0,0.1058783]
["bitfinex-derivatives","BTCF0:USTF0",1745367085769,0.07924,93526.0,93525.0,0.49592918]
["bitfinex-derivatives","BTCF0:USTF0",1745367086175,0.07924,93526.0,93525.0,0.66992918]
["bitfinex-derivatives","BTCF0:USTF0",1745367086564,0.08720802,93526.0,93525.0,0.66792918]
["bitfinex-derivatives","BTCF0:USTF0",1745367087371,0.08820802,93526.0,93525.0,0.77485317]
["bitfinex-derivatives","BTCF0:USTF0",1745367087579,0.08720802,93526.0,93525.0,0.77485317]
["bitfinex-derivatives","BTCF0:USTF0",1745367087778,0.08720802,93526.0,93525.0,0.77585317]
["bitfinex-derivatives","BTCF0:USTF0",1745367088274,0.08720802,93526.0,93525.0,0.77685317]
["bitfinex-derivatives","BTCF0:USTF0",1745367088476,0.08319399,93526.0,93525.0,0.78185317]
["bitfinex-derivatives","BTCF0:USTF0",1745367088676,0.08319399,93526.0,93525.0,0.67492918]
["bitfinex-derivatives","BTCF0:USTF0",1745367089269,0.19007119,93526.0,93525.0,0.67492918]
["bitfinex-derivatives","BTCF0:USTF0",1745367089466,0.19007119,93526.0,93525.0,0.67592918]
["bitfinex-derivatives","BTCF0:USTF0",1745367089966,0.43127119,93526.0,93525.0,0.67592918]
["bitfinex-derivatives","BTCF0:USTF0",1745367090166,0.25016802,93526.0,93525.0,0.14112918]
["bitfinex-derivatives","BTCF0:USTF0",1745367090367,0.08916802,93526.0,93525.0,0.14212918]
["bitfinex-derivatives","BTCF0:USTF0",1745367090566,0.00016036,93528.0,93527.0,0.106876]
["bitfinex-derivatives","BTCF0:USTF0",1745367090774,0.00016036,93528.0,93527.0,0.49692688]
["bitfinex-derivatives","BTCF0:USTF0",1745367091166,0.00016036,93528.0,93527.0,0.67092688]
["bitfinex-derivatives","BTCF0:USTF0",1745367091566,0.00016036,93528.0,93527.0,0.66992688]
["bitfinex-derivatives","BTCF0:USTF0",1745367091968,0.00826958,93528.0,93527.0,0.66992688]
["bitfinex-derivatives","BTCF0:USTF0",1745367092275,0.00926958,93528.0,93527.0,0.79412688]
["bitfinex-derivatives","BTCF0:USTF0",1745367092476,0.00926958,93528.0,93527.0,0.79412338]
["bitfinex-derivatives","BTCF0:USTF0",1745367092671,8e-08,93528.0,93527.0,1.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1745367092872,8e-08,93528.0,93527.0,1.11132338]
["bitfinex-derivatives","BTCF0:USTF0",1745367093071,8e-08,93528.0,93527.0,1.01132338]
["bitfinex-derivatives","BTCF0:USTF0",1745367093272,0.00100008,93528.0,93527.0,1.01232338]
["bitfinex-derivatives","BTCF0:USTF0",1745367093780,0.00909299,93528.0,93527.0,1.01232338]
["bitfinex-derivatives","BTCF0:USTF0",1745367093977,0.01009291,93528.0,93527.0,1.0133232]
["bitfinex-derivatives","BTCF0:USTF0",1745367094174,0.01009291,93528.0,93527.0,0.99661059]
["bitfinex-derivatives","BTCF0:USTF0",1745367094377,0.01009291,93528.0,93527.0,1.0133232]
["bitfinex-derivatives","BTCF0:USTF0",1745367096374,0.01009291,93528.0,93527.0,1.01332282]
["bitfinex-derivatives","BTCF0:USTF0",1745367097277,0.01009291,93528.0,93527.0,0.89612282]
["bitfinex-derivatives","BTCF0:USTF0",1745367098081,0.01009291,93528.0,93527.0,0.68092282]
["bitfinex-derivatives","BTCF0:USTF0",1745367098282,0.01009291,93528.0,93527.0,0.50692282]
["bitfinex-derivatives","BTCF0:USTF0",1745367099378,0.01009291,93528.0,93527.0,0.14612282]
["bitfinex-derivatives","BTCF0:USTF0",1745367099768,0.11696781,93528.0,93527.0,0.14612849]
["bitfinex-derivatives","BTCF0:USTF0",1745367099971,0.36696781,93528.0,93527.0,0.14612849]
["bitfinex-derivatives","BTCF0:USTF0",1745367100472,0.36696781,93528.0,93527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745367100686,0.160337,93516.0,93515.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1745367100882,0.160337,93516.0,93515.0,0.49694334]
["bitfinex-derivatives","BTCF0:USTF0",1745367101078,0.053445,93516.0,93515.0,0.49694334]
["bitfinex-derivatives","BTCF0:USTF0",1745367101382,0.053445,93516.0,93515.0,0.13614334]
["bitfinex-derivatives","BTCF0:USTF0",1745367101579,0.3754,93518.0,93517.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745367101779,0.3754,93518.0,93517.0,0.13614454]
["bitfinex-derivatives","BTCF0:USTF0",1745367102173,0.3754,93518.0,93517.0,0.13514454]
["bitfinex-derivatives","BTCF0:USTF0",1745367102373,0.3754,93518.0,93517.0,0.13414454]
["bitfinex-derivatives","BTCF0:USTF0",1745367102878,0.3764,93518.0,93517.0,0.13814454]
["bitfinex-derivatives","BTCF0:USTF0",1745367103074,0.4832863,93518.0,93517.0,0.13814454]
["bitfinex-derivatives","BTCF0:USTF0",1745367103276,0.4832863,93518.0,93517.0,0.13814377]
["bitfinex-derivatives","BTCF0:USTF0",1745367103475,0.4832863,93518.0,93517.0,0.13814273]
["bitfinex-derivatives","BTCF0:USTF0",1745367103679,0.3764,93518.0,93517.0,0.13814273]
["bitfinex-derivatives","BTCF0:USTF0",1745367103888,0.1068978,93510.0,93509.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745367104080,0.1860955,93510.0,93509.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745367104285,0.4333955,93510.0,93509.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745367105185,0.4343955,93510.0,93509.0,0.1128955]
["bitfinex-derivatives","BTCF0:USTF0",1745367105377,0.4353955,93510.0,93509.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1745367105781,0.3285,93510.0,93509.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1745367106177,0.2493,93510.0,93509.0,0.2452955]
["bitfinex-derivatives","BTCF0:USTF0",1745367106380,0.32854,93510.0,93509.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1745367108288,0.20624,93510.0,93509.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1745367108490,0.08124,93510.0,93509.0,0.8465955]
["bitfinex-derivatives","BTCF0:USTF0",1745367108984,0.07622522,93510.0,93509.0,0.8465955]
["bitfinex-derivatives","BTCF0:USTF0",1745367109188,0.07622522,93510.0,93509.0,1.0205955]
["bitfinex-derivatives","BTCF0:USTF0",1745367109777,1e-08,93510.0,93509.0,1.3775355]
["bitfinex-derivatives","BTCF0:USTF0",1745367109977,0.2542,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745367110178,0.33336,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745367111287,0.447236,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745367111979,0.450236,93527.0,93526.0,0.1078772]
["bitfinex-derivatives","BTCF0:USTF0",1745367112379,0.450236,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745367112581,0.450236,93527.0,93526.0,0.1078772]
["bitfinex-derivatives","BTCF0:USTF0",1745367113090,0.34336,93527.0,93526.0,0.1078772]
["bitfinex-derivatives","BTCF0:USTF0",1745367113483,0.450236,93527.0,93526.0,0.1078772]
["bitfinex-derivatives","BTCF0:USTF0",1745367113683,0.34336,93527.0,93526.0,0.1078772]
["bitfinex-derivatives","BTCF0:USTF0",1745367113991,0.33936,93527.0,93526.0,0.1078772]
["bitfinex-derivatives","BTCF0:USTF0",1745367114487,0.08216,93527.0,93526.0,0.1078772]
["bitfinex-derivatives","BTCF0:USTF0",1745367114687,0.20246,93527.0,93526.0,0.1078772]
["bitfinex-derivatives","BTCF0:USTF0",1745367114879,0.32476,93527.0,93526.0,0.3662772]
["bitfinex-derivatives","BTCF0:USTF0",1745367115080,0.32176,93527.0,93526.0,0.5392772]
["bitfinex-derivatives","BTCF0:USTF0",1745367115392,0.32276,93527.0,93526.0,0.5392772]
["bitfinex-derivatives","BTCF0:USTF0",1745367116087,0.32376,93527.0,93526.0,0.56952518]
["bitfinex-derivatives","BTCF0:USTF0",1745367116278,0.430636,93527.0,93526.0,0.31112518]
["bitfinex-derivatives","BTCF0:USTF0",1745367116483,0.558336,93527.0,93526.0,0.31112518]
["bitfinex-derivatives","BTCF0:USTF0",1745367116692,0.558336,93527.0,93526.0,0.20424798]
["bitfinex-derivatives","BTCF0:USTF0",1745367117090,0.560336,93527.0,93526.0,0.20424798]
["bitfinex-derivatives","BTCF0:USTF0",1745367117293,0.560336,93527.0,93526.0,0.03024798]
["bitfinex-derivatives","BTCF0:USTF0",1745367117491,0.560336,93527.0,93526.0,0.13712518]
["bitfinex-derivatives","BTCF0:USTF0",1745367117887,0.560336,93527.0,93526.0,0.03024798]
["bitfinex-derivatives","BTCF0:USTF0",1745367118092,0.560336,93527.0,93526.0,0.03011432]
["bitfinex-derivatives","BTCF0:USTF0",1745367118486,0.560336,93527.0,93526.0,0.13699152]
["bitfinex-derivatives","BTCF0:USTF0",1745367118686,0.560336,93527.0,93526.0,0.03011432]
["bitfinex-derivatives","BTCF0:USTF0",1745367118886,0.562336,93527.0,93526.0,0.03011432]
["bitfinex-derivatives","BTCF0:USTF0",1745367119291,0.45246,93527.0,93523.0,0.0534402]
["bitfinex-derivatives","BTCF0:USTF0",1745367119596,0.1603253,93522.0,93521.0,0.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1745367119797,0.0534413,93522.0,93521.0,0.13595507]
["bitfinex-derivatives","BTCF0:USTF0",1745367119982,0.3000413,93522.0,93521.0,0.13595507]
["bitfinex-derivatives","BTCF0:USTF0",1745367120585,0.2466,93522.0,93521.0,0.13595507]
["bitfinex-derivatives","BTCF0:USTF0",1745367120786,0.2466,93522.0,93521.0,0.38035507]
["bitfinex-derivatives","BTCF0:USTF0",1745367121092,0.3534818,93522.0,93521.0,0.38035507]
["bitfinex-derivatives","BTCF0:USTF0",1745367121285,0.3544818,93522.0,93521.0,0.3803538]
["bitfinex-derivatives","BTCF0:USTF0",1745367121485,0.3544818,93522.0,93521.0,0.2627538]
["bitfinex-derivatives","BTCF0:USTF0",1745367121692,0.3544818,93522.0,93521.0,0.1359538]
["bitfinex-derivatives","BTCF0:USTF0",1745367121996,0.3534818,93522.0,93521.0,0.1357772]
["bitfinex-derivatives","BTCF0:USTF0",1745367122184,0.3634818,93522.0,93521.0,0.1367772]
["bitfinex-derivatives","BTCF0:USTF0",1745367122390,0.3634818,93522.0,93521.0,0.0298947]
["bitfinex-derivatives","BTCF0:USTF0",1745367122590,0.3584818,93522.0,93521.0,0.02889521]
["bitfinex-derivatives","BTCF0:USTF0",1745367122786,0.3594818,93522.0,93521.0,0.02989521]
["bitfinex-derivatives","BTCF0:USTF0",1745367122988,0.3594818,93522.0,93521.0,0.02989544]
["bitfinex-derivatives","BTCF0:USTF0",1745367123592,0.3554818,93522.0,93521.0,0.02989544]
["bitfinex-derivatives","BTCF0:USTF0",1745367124191,0.3554818,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367124395,0.1068886,93516.0,93515.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1745367124599,0.1068886,93516.0,93515.0,0.13614531]
["bitfinex-derivatives","BTCF0:USTF0",1745367124894,0.1068886,93516.0,93515.0,0.02925613]
["bitfinex-derivatives","BTCF0:USTF0",1745367125287,0.1068978,93508.0,93501.0,0.4142528]
["bitfinex-derivatives","BTCF0:USTF0",1745367125594,0.17602645,93508.0,93507.0,0.02941848]
["bitfinex-derivatives","BTCF0:USTF0",1745367125996,0.17602645,93508.0,93507.0,0.13631738]
["bitfinex-derivatives","BTCF0:USTF0",1745367126196,0.41782645,93508.0,93507.0,0.02941848]
["bitfinex-derivatives","BTCF0:USTF0",1745367126701,0.41782645,93508.0,93507.0,0.13631723]
["bitfinex-derivatives","BTCF0:USTF0",1745367127596,0.42282645,93508.0,93507.0,0.13631723]
["bitfinex-derivatives","BTCF0:USTF0",1745367127799,0.08416,93508.0,93507.0,0.13631723]
["bitfinex-derivatives","BTCF0:USTF0",1745367128194,0.08416,93508.0,93507.0,0.31031723]
["bitfinex-derivatives","BTCF0:USTF0",1745367128392,0.08416,93508.0,93507.0,0.54921592]
["bitfinex-derivatives","BTCF0:USTF0",1745367128594,0.08616,93508.0,93507.0,0.54921592]
["bitfinex-derivatives","BTCF0:USTF0",1745367129198,0.08416,93508.0,93507.0,0.54921592]
["bitfinex-derivatives","BTCF0:USTF0",1745367130000,0.08116,93508.0,93507.0,0.54921592]
["bitfinex-derivatives","BTCF0:USTF0",1745367130199,0.08116,93508.0,93507.0,0.54921471]
["bitfinex-derivatives","BTCF0:USTF0",1745367131301,0.08116,93508.0,93507.0,0.20341581]
["bitfinex-derivatives","BTCF0:USTF0",1745367131302,0.1900578,93508.0,93507.0,0.20341581]
["bitfinex-derivatives","BTCF0:USTF0",1745367131799,0.4470578,93508.0,93507.0,0.20341581]
["bitfinex-derivatives","BTCF0:USTF0",1745367132000,0.4460578,93508.0,93507.0,0.20341892]
["bitfinex-derivatives","BTCF0:USTF0",1745367132205,0.4470578,93508.0,93507.0,0.02941892]
["bitfinex-derivatives","BTCF0:USTF0",1745367132402,0.3678978,93508.0,93507.0,0.02941892]
["bitfinex-derivatives","BTCF0:USTF0",1745367132599,0.4500578,93508.0,93507.0,0.02941892]
["bitfinex-derivatives","BTCF0:USTF0",1745367132800,0.4470578,93508.0,93507.0,0.02941892]
["bitfinex-derivatives","BTCF0:USTF0",1745367132998,0.4490578,93508.0,93507.0,0.13631782]
["bitfinex-derivatives","BTCF0:USTF0",1745367133197,0.4490578,93508.0,93507.0,0.02942122]
["bitfinex-derivatives","BTCF0:USTF0",1745367133492,0.08516,93508.0,93507.0,0.49712012]
["bitfinex-derivatives","BTCF0:USTF0",1745367133700,0.0751292,93508.0,93507.0,0.49712012]
["bitfinex-derivatives","BTCF0:USTF0",1745367134098,0.06411408,93508.0,93507.0,0.92492012]
["bitfinex-derivatives","BTCF0:USTF0",1745367134296,0.07493133,93508.0,93507.0,0.92492012]
["bitfinex-derivatives","BTCF0:USTF0",1745367134698,0.07193133,93508.0,93507.0,0.92492012]
["bitfinex-derivatives","BTCF0:USTF0",1745367135904,0.06593133,93508.0,93507.0,0.92492012]
["bitfinex-derivatives","BTCF0:USTF0",1745367136900,0.06593133,93508.0,93507.0,0.79702012]
["bitfinex-derivatives","BTCF0:USTF0",1745367137097,0.06593133,93508.0,93507.0,0.62302012]
["bitfinex-derivatives","BTCF0:USTF0",1745367137608,0.17282913,93508.0,93507.0,0.49712012]
["bitfinex-derivatives","BTCF0:USTF0",1745367137800,0.17182913,93508.0,93507.0,0.13632012]
["bitfinex-derivatives","BTCF0:USTF0",1745367138003,0.17282913,93508.0,93507.0,0.13632012]
["bitfinex-derivatives","BTCF0:USTF0",1745367138209,0.06593133,93508.0,93507.0,0.13632012]
["bitfinex-derivatives","BTCF0:USTF0",1745367138897,0.06493133,93508.0,93507.0,0.13632012]
["bitfinex-derivatives","BTCF0:USTF0",1745367139101,0.06593133,93508.0,93507.0,0.13632012]
["bitfinex-derivatives","BTCF0:USTF0",1745367139312,0.06593133,93508.0,93507.0,0.25882012]
["bitfinex-derivatives","BTCF0:USTF0",1745367139806,0.31093133,93508.0,93507.0,0.25882012]
["bitfinex-derivatives","BTCF0:USTF0",1745367139997,0.06593133,93508.0,93507.0,0.25882012]
["bitfinex-derivatives","BTCF0:USTF0",1745367140203,0.05590082,93508.0,93507.0,0.79362012]
["bitfinex-derivatives","BTCF0:USTF0",1745367140910,0.05490082,93508.0,93507.0,0.79362012]
["bitfinex-derivatives","BTCF0:USTF0",1745367141110,0.05590082,93508.0,93507.0,0.79361254]
["bitfinex-derivatives","BTCF0:USTF0",1745367141413,0.05590082,93508.0,93507.0,0.43281254]
["bitfinex-derivatives","BTCF0:USTF0",1745367141609,0.05590082,93508.0,93507.0,0.79361254]
["bitfinex-derivatives","BTCF0:USTF0",1745367142803,0.05590082,93508.0,93507.0,0.67111254]
["bitfinex-derivatives","BTCF0:USTF0",1745367143001,0.05990082,93508.0,93507.0,0.67111254]
["bitfinex-derivatives","BTCF0:USTF0",1745367143201,0.05990082,93508.0,93507.0,0.49711254]
["bitfinex-derivatives","BTCF0:USTF0",1745367143599,0.08708,93508.0,93507.0,0.49711254]
["bitfinex-derivatives","BTCF0:USTF0",1745367143798,0.08608,93508.0,93507.0,0.49711254]
["bitfinex-derivatives","BTCF0:USTF0",1745367144307,0.08408,93508.0,93507.0,0.49711254]
["bitfinex-derivatives","BTCF0:USTF0",1745367144699,0.08508,93508.0,93507.0,0.49711254]
["bitfinex-derivatives","BTCF0:USTF0",1745367145315,0.08408,93508.0,93507.0,0.49711254]
["bitfinex-derivatives","BTCF0:USTF0",1745367145912,0.32598,93508.0,93507.0,0.49711254]
["bitfinex-derivatives","BTCF0:USTF0",1745367146107,0.32698,93508.0,93507.0,0.49711254]
["bitfinex-derivatives","BTCF0:USTF0",1745367146511,0.32698,93508.0,93507.0,0.4971142]
["bitfinex-derivatives","BTCF0:USTF0",1745367147806,0.20948,93508.0,93507.0,0.4971142]
["bitfinex-derivatives","BTCF0:USTF0",1745367148002,0.20948,93508.0,93507.0,0.6236142]
["bitfinex-derivatives","BTCF0:USTF0",1745367148207,0.08508,93508.0,93507.0,0.7976142]
["bitfinex-derivatives","BTCF0:USTF0",1745367148409,0.08108,93508.0,93507.0,0.7976142]
["bitfinex-derivatives","BTCF0:USTF0",1745367148711,0.08508,93508.0,93507.0,0.7976142]
["bitfinex-derivatives","BTCF0:USTF0",1745367149010,0.08408,93508.0,93507.0,0.7976142]
["bitfinex-derivatives","BTCF0:USTF0",1745367149216,0.08208,93508.0,93507.0,0.7976142]
["bitfinex-derivatives","BTCF0:USTF0",1745367149613,0.08208,93508.0,93507.0,0.6711142]
["bitfinex-derivatives","BTCF0:USTF0",1745367150003,0.1899778,93508.0,93507.0,0.3103142]
["bitfinex-derivatives","BTCF0:USTF0",1745367150210,0.1899778,93508.0,93507.0,0.1363142]
["bitfinex-derivatives","BTCF0:USTF0",1745367150407,0.1889778,93508.0,93507.0,0.0294153]
["bitfinex-derivatives","BTCF0:USTF0",1745367150605,0.1899778,93508.0,93507.0,0.1363142]
["bitfinex-derivatives","BTCF0:USTF0",1745367150816,0.4330778,93508.0,93507.0,0.1363142]
["bitfinex-derivatives","BTCF0:USTF0",1745367151017,0.4320778,93508.0,93507.0,0.1363142]
["bitfinex-derivatives","BTCF0:USTF0",1745367151212,0.4340778,93508.0,93507.0,0.1363142]
["bitfinex-derivatives","BTCF0:USTF0",1745367151608,0.4330778,93508.0,93507.0,0.1363142]
["bitfinex-derivatives","BTCF0:USTF0",1745367151804,0.4360778,93508.0,93507.0,0.1363142]
["bitfinex-derivatives","BTCF0:USTF0",1745367152516,0.4380778,93508.0,93507.0,0.1363142]
["bitfinex-derivatives","BTCF0:USTF0",1745367153922,0.5450218,93508.0,93507.0,0.13631802]
["bitfinex-derivatives","BTCF0:USTF0",1745367154119,0.5450218,93508.0,93507.0,0.13631857]
["bitfinex-derivatives","BTCF0:USTF0",1745367154319,0.5450218,93508.0,93507.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745367154520,0.5390218,93508.0,93507.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745367154723,0.5390218,93508.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745367154724,0.1069058,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745367154925,0.1069058,93501.0,93500.0,0.24116769]
["bitfinex-derivatives","BTCF0:USTF0",1745367155518,0.3500058,93501.0,93500.0,0.24116769]
["bitfinex-derivatives","BTCF0:USTF0",1745367155723,0.3500058,93501.0,93500.0,0.13426079]
["bitfinex-derivatives","BTCF0:USTF0",1745367156232,0.3500058,93501.0,93500.0,0.2119069]
["bitfinex-derivatives","BTCF0:USTF0",1745367156530,0.3500058,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745367156826,0.4599578,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745367157034,0.3530058,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745367157332,0.3540058,93501.0,93500.0,0.2119069]
["bitfinex-derivatives","BTCF0:USTF0",1745367157531,0.3540058,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745367157727,0.3540058,93501.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745367157728,0.1069115,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745367157930,0.053455,93498.0,93468.0,0.0534716]
["bitfinex-derivatives","BTCF0:USTF0",1745367157931,0.106916,93492.0,93487.0,0.0534604]
["bitfinex-derivatives","BTCF0:USTF0",1745367158131,0.185996,93492.0,93487.0,0.0534604]
["bitfinex-derivatives","BTCF0:USTF0",1745367158519,0.19852687,93492.0,93491.0,0.10707756]
["bitfinex-derivatives","BTCF0:USTF0",1745367158927,0.09161087,93492.0,93491.0,0.10707756]
["bitfinex-derivatives","BTCF0:USTF0",1745367159228,0.09361087,93492.0,93491.0,0.10707756]
["bitfinex-derivatives","BTCF0:USTF0",1745367159728,0.09361087,93492.0,93491.0,0.35397756]
["bitfinex-derivatives","BTCF0:USTF0",1745367160530,0.09361087,93492.0,93491.0,0.22947756]
["bitfinex-derivatives","BTCF0:USTF0",1745367160824,0.09361087,93492.0,93491.0,0.10707756]
["bitfinex-derivatives","BTCF0:USTF0",1745367160825,0.20052687,93492.0,93491.0,0.10707756]
["bitfinex-derivatives","BTCF0:USTF0",1745367161532,0.20152687,93492.0,93491.0,0.10707756]
["bitfinex-derivatives","BTCF0:USTF0",1745367162222,0.20052687,93492.0,93491.0,0.10707756]
["bitfinex-derivatives","BTCF0:USTF0",1745367163328,0.20052687,93492.0,93491.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745367164138,0.1603926,93484.0,93483.0,0.1069234]
["bitfinex-derivatives","BTCF0:USTF0",1745367164325,0.1069197,93489.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367164521,0.1069197,93489.0,93488.0,0.1069183]
["bitfinex-derivatives","BTCF0:USTF0",1745367164926,0.2321185,93491.0,93490.0,0.1069183]
["bitfinex-derivatives","BTCF0:USTF0",1745367165228,0.2321185,93491.0,93490.0,0.1049183]
["bitfinex-derivatives","BTCF0:USTF0",1745367166029,0.2331185,93491.0,93490.0,0.1049183]
["bitfinex-derivatives","BTCF0:USTF0",1745367166827,0.2331185,93491.0,93490.0,0.1039183]
["bitfinex-derivatives","BTCF0:USTF0",1745367167629,0.1272,93491.0,93478.0,0.0534659]
["bitfinex-derivatives","BTCF0:USTF0",1745367167829,0.1603871,93486.0,93485.0,0.1069205]
["bitfinex-derivatives","BTCF0:USTF0",1745367169129,0.0544619,93486.0,93485.0,0.1069205]
["bitfinex-derivatives","BTCF0:USTF0",1745367169839,0.001,93486.0,93485.0,0.13566278]
["bitfinex-derivatives","BTCF0:USTF0",1745367170435,0.001,93486.0,93485.0,0.13566222]
["bitfinex-derivatives","BTCF0:USTF0",1745367170636,0.1089229,93486.0,93485.0,0.38106222]
["bitfinex-derivatives","BTCF0:USTF0",1745367170832,0.002,93486.0,93485.0,0.38106222]
["bitfinex-derivatives","BTCF0:USTF0",1745367172337,0.002,93486.0,93485.0,0.38105737]
["bitfinex-derivatives","BTCF0:USTF0",1745367173135,0.3608,93516.0,93499.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1745367173334,0.07920045,93500.0,93499.0,0.85724487]
["bitfinex-derivatives","BTCF0:USTF0",1745367173539,0.0918727,93500.0,93499.0,0.85724487]
["bitfinex-derivatives","BTCF0:USTF0",1745367173835,0.0534564,93495.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367174030,0.1603713,93495.0,93492.0,0.0534575]
["bitfinex-derivatives","BTCF0:USTF0",1745367174340,0.1217,93499.0,93496.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745367174341,0.106911,93497.0,93496.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745367174733,0.185951,93497.0,93496.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745367175036,0.185951,93497.0,93496.0,0.2332103]
["bitfinex-derivatives","BTCF0:USTF0",1745367175337,0.0168327,93500.0,93499.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1745367175540,0.0918727,93500.0,93499.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1745367175834,0.0918727,93500.0,93499.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1745367176232,0.0128327,93500.0,93499.0,0.405208]
["bitfinex-derivatives","BTCF0:USTF0",1745367176434,0.0918727,93500.0,93499.0,0.405208]
["bitfinex-derivatives","BTCF0:USTF0",1745367177037,0.0958727,93500.0,93499.0,0.405208]
["bitfinex-derivatives","BTCF0:USTF0",1745367177433,0.0958727,93500.0,93499.0,0.404208]
["bitfinex-derivatives","BTCF0:USTF0",1745367178537,0.0928727,93500.0,93499.0,0.405208]
["bitfinex-derivatives","BTCF0:USTF0",1745367178833,0.0958727,93500.0,93499.0,0.405208]
["bitfinex-derivatives","BTCF0:USTF0",1745367179040,0.0958727,93500.0,93499.0,0.404208]
["bitfinex-derivatives","BTCF0:USTF0",1745367179230,0.0958727,93500.0,93499.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1745367180134,0.0978727,93500.0,93499.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1745367180540,0.2037796,93500.0,93499.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1745367180735,0.2067796,93500.0,93499.0,0.231208]
["bitfinex-derivatives","BTCF0:USTF0",1745367181127,0.0968727,93500.0,93499.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1745367181327,0.0988727,93500.0,93499.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1745367181536,0.2057796,93500.0,93499.0,0.230208]
["bitfinex-derivatives","BTCF0:USTF0",1745367182336,0.1069149,93493.0,93492.0,0.0534578]
["bitfinex-derivatives","BTCF0:USTF0",1745367182639,0.1069149,93493.0,93492.0,0.4142578]
["bitfinex-derivatives","BTCF0:USTF0",1745367182840,0.2376134,93495.0,93494.0,0.1069138]
["bitfinex-derivatives","BTCF0:USTF0",1745367183340,0.1307,93495.0,93494.0,0.1069138]
["bitfinex-derivatives","BTCF0:USTF0",1745367183938,0.1307,93495.0,93494.0,0.1049138]
["bitfinex-derivatives","BTCF0:USTF0",1745367184140,0.121,93498.0,93492.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1745367184343,0.121,93498.0,93497.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745367184641,0.07904,93498.0,93497.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745367184941,0.07904,93498.0,93497.0,0.1039103]
["bitfinex-derivatives","BTCF0:USTF0",1745367185139,0.07904,93498.0,93497.0,0.1029103]
["bitfinex-derivatives","BTCF0:USTF0",1745367185345,0.07904,93498.0,93497.0,0.3542103]
["bitfinex-derivatives","BTCF0:USTF0",1745367185641,0.07904,93498.0,93497.0,0.3552103]
["bitfinex-derivatives","BTCF0:USTF0",1745367185642,0.20754,93498.0,93497.0,0.3552103]
["bitfinex-derivatives","BTCF0:USTF0",1745367185846,0.08304,93498.0,93497.0,0.37192942]
["bitfinex-derivatives","BTCF0:USTF0",1745367186842,0.07904,93498.0,93497.0,0.37192942]
["bitfinex-derivatives","BTCF0:USTF0",1745367187146,0.08004,93498.0,93497.0,0.37192942]
["bitfinex-derivatives","BTCF0:USTF0",1745367187335,0.20364,93498.0,93497.0,0.37292942]
["bitfinex-derivatives","BTCF0:USTF0",1745367187536,0.3105492,93498.0,93497.0,0.12162942]
["bitfinex-derivatives","BTCF0:USTF0",1745367187741,0.4416492,93498.0,93497.0,0.12162942]
["bitfinex-derivatives","BTCF0:USTF0",1745367187948,0.33474,93498.0,93497.0,0.12163095]
["bitfinex-derivatives","BTCF0:USTF0",1745367188136,0.08004,93498.0,93497.0,0.12163095]
["bitfinex-derivatives","BTCF0:USTF0",1745367188337,0.001,93498.0,93497.0,0.12163095]
["bitfinex-derivatives","BTCF0:USTF0",1745367188537,0.08004,93498.0,93497.0,0.37153095]
["bitfinex-derivatives","BTCF0:USTF0",1745367188744,0.08104,93498.0,93497.0,0.37053186]
["bitfinex-derivatives","BTCF0:USTF0",1745367188939,0.08104,93498.0,93497.0,0.37053185]
["bitfinex-derivatives","BTCF0:USTF0",1745367189141,0.08104,93498.0,93497.0,0.54453185]
["bitfinex-derivatives","BTCF0:USTF0",1745367189342,0.08104,93498.0,93497.0,0.54453184]
["bitfinex-derivatives","BTCF0:USTF0",1745367189550,0.08004,93498.0,93497.0,0.5435318]
["bitfinex-derivatives","BTCF0:USTF0",1745367189743,0.08204,93498.0,93497.0,0.54453162]
["bitfinex-derivatives","BTCF0:USTF0",1745367190046,0.08204,93498.0,93497.0,0.54453159]
["bitfinex-derivatives","BTCF0:USTF0",1745367190246,0.08204,93498.0,93497.0,0.5445316]
["bitfinex-derivatives","BTCF0:USTF0",1745367190444,0.08004,93498.0,93497.0,0.54453161]
["bitfinex-derivatives","BTCF0:USTF0",1745367190837,0.07904,93498.0,93497.0,0.54452903]
["bitfinex-derivatives","BTCF0:USTF0",1745367191040,0.07904,93498.0,93497.0,0.54552903]
["bitfinex-derivatives","BTCF0:USTF0",1745367191246,0.07904,93498.0,93497.0,0.54452904]
["bitfinex-derivatives","BTCF0:USTF0",1745367191447,0.08004,93498.0,93497.0,0.54452904]
["bitfinex-derivatives","BTCF0:USTF0",1745367191642,0.08004,93498.0,93497.0,0.54552904]
["bitfinex-derivatives","BTCF0:USTF0",1745367191848,0.08004,93498.0,93497.0,0.54552939]
["bitfinex-derivatives","BTCF0:USTF0",1745367192445,0.1869492,93498.0,93497.0,0.29562939]
["bitfinex-derivatives","BTCF0:USTF0",1745367192646,0.5584492,93498.0,93497.0,0.29563076]
["bitfinex-derivatives","BTCF0:USTF0",1745367192952,0.5584492,93498.0,93497.0,0.29563092]
["bitfinex-derivatives","BTCF0:USTF0",1745367193153,0.19854,93498.0,93497.0,0.12163092]
["bitfinex-derivatives","BTCF0:USTF0",1745367193452,0.08004,93498.0,93497.0,0.12163092]
["bitfinex-derivatives","BTCF0:USTF0",1745367193959,0.08004,93498.0,93497.0,0.37503092]
["bitfinex-derivatives","BTCF0:USTF0",1745367194251,0.08204,93498.0,93497.0,0.55003092]
["bitfinex-derivatives","BTCF0:USTF0",1745367194850,0.08004,93498.0,93497.0,0.54903092]
["bitfinex-derivatives","BTCF0:USTF0",1745367195348,0.21044,93498.0,93497.0,0.54803092]
["bitfinex-derivatives","BTCF0:USTF0",1745367195555,0.21144,93498.0,93497.0,0.55003092]
["bitfinex-derivatives","BTCF0:USTF0",1745367195950,0.21044,93498.0,93497.0,0.42373092]
["bitfinex-derivatives","BTCF0:USTF0",1745367196148,0.21044,93498.0,93497.0,0.42473092]
["bitfinex-derivatives","BTCF0:USTF0",1745367196354,0.21044,93498.0,93497.0,0.42373092]
["bitfinex-derivatives","BTCF0:USTF0",1745367196654,0.21044,93498.0,93497.0,0.29463092]
["bitfinex-derivatives","BTCF0:USTF0",1745367197060,0.20944,93498.0,93497.0,0.29463092]
["bitfinex-derivatives","BTCF0:USTF0",1745367197250,0.21144,93498.0,93497.0,0.12163092]
["bitfinex-derivatives","BTCF0:USTF0",1745367197553,0.21244,93498.0,93497.0,0.12263092]
["bitfinex-derivatives","BTCF0:USTF0",1745367197850,0.3173492,93498.0,93497.0,0.12163092]
["bitfinex-derivatives","BTCF0:USTF0",1745367198056,0.4415492,93498.0,93497.0,0.12163092]
["bitfinex-derivatives","BTCF0:USTF0",1745367198245,0.4405492,93498.0,93497.0,0.12063108]
["bitfinex-derivatives","BTCF0:USTF0",1745367198657,0.4405492,93498.0,93497.0,0.11963108]
["bitfinex-derivatives","BTCF0:USTF0",1745367198849,0.4415492,93498.0,93497.0,0.12163108]
["bitfinex-derivatives","BTCF0:USTF0",1745367199349,0.4405492,93498.0,93497.0,0.12063108]
["bitfinex-derivatives","BTCF0:USTF0",1745367199544,0.4405492,93498.0,93497.0,0.12163108]
["bitfinex-derivatives","BTCF0:USTF0",1745367200055,0.4405492,93498.0,93497.0,0.12163104]
["bitfinex-derivatives","BTCF0:USTF0",1745367201058,0.4415492,93498.0,93497.0,0.12263104]
["bitfinex-derivatives","BTCF0:USTF0",1745367201649,0.4405492,93498.0,93497.0,0.12163104]
["bitfinex-derivatives","BTCF0:USTF0",1745367202249,0.4405492,93498.0,93497.0,0.01772074]
["bitfinex-derivatives","BTCF0:USTF0",1745367202449,0.8023492,93498.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745367202647,0.8013492,93498.0,93497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745367202849,0.8023492,93498.0,93497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745367203746,0.8023492,93498.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745367204051,0.8013492,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745367204459,0.8023492,93498.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745367204652,0.90930521,93498.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745367205060,0.8023492,93498.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745367205261,0.8013492,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367205554,0.8013492,93498.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745367206358,0.8023492,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745367206953,0.8003492,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367207151,0.8033492,93498.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745367208161,0.8033492,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745367209163,0.91030521,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745367209473,0.90830521,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745367210063,0.90730521,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367210257,0.91030521,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367210858,0.1069172,93491.0,93490.0,0.0534591]
["bitfinex-derivatives","BTCF0:USTF0",1745367211058,0.1069172,93491.0,93490.0,0.07018162]
["bitfinex-derivatives","BTCF0:USTF0",1745367211256,0.2498,93492.0,93491.0,0.1069172]
["bitfinex-derivatives","BTCF0:USTF0",1745367211568,0.20056,93492.0,93491.0,0.12363975]
["bitfinex-derivatives","BTCF0:USTF0",1745367211768,0.20056,93492.0,93491.0,0.37573975]
["bitfinex-derivatives","BTCF0:USTF0",1745367212159,0.20056,93492.0,93491.0,0.54873975]
["bitfinex-derivatives","BTCF0:USTF0",1745367212364,0.307476,93492.0,93491.0,0.19072255]
["bitfinex-derivatives","BTCF0:USTF0",1745367212669,0.307476,93492.0,93491.0,0.29663975]
["bitfinex-derivatives","BTCF0:USTF0",1745367212870,0.307476,93492.0,93491.0,0.2809172]
["bitfinex-derivatives","BTCF0:USTF0",1745367213267,0.307476,93492.0,93491.0,0.1079172]
["bitfinex-derivatives","BTCF0:USTF0",1745367213666,0.20056,93492.0,93491.0,0.1079172]
["bitfinex-derivatives","BTCF0:USTF0",1745367214166,0.20156,93492.0,93491.0,0.1099172]
["bitfinex-derivatives","BTCF0:USTF0",1745367214356,0.56236,93492.0,93491.0,0.1099172]
["bitfinex-derivatives","BTCF0:USTF0",1745367214561,0.20156,93492.0,93491.0,0.1099172]
["bitfinex-derivatives","BTCF0:USTF0",1745367215170,0.20156,93492.0,93491.0,0.2839172]
["bitfinex-derivatives","BTCF0:USTF0",1745367215670,0.20156,93492.0,93491.0,0.2849172]
["bitfinex-derivatives","BTCF0:USTF0",1745367216869,0.20156,93492.0,93491.0,0.2839172]
["bitfinex-derivatives","BTCF0:USTF0",1745367217070,0.20156,93492.0,93491.0,0.2849172]
["bitfinex-derivatives","BTCF0:USTF0",1745367217272,0.20056,93492.0,93491.0,0.2819172]
["bitfinex-derivatives","BTCF0:USTF0",1745367218566,0.20156,93492.0,93491.0,0.2839172]
["bitfinex-derivatives","BTCF0:USTF0",1745367220273,0.20156,93492.0,93491.0,0.1099172]
["bitfinex-derivatives","BTCF0:USTF0",1745367223471,0.32096,93492.0,93491.0,0.1099172]
["bitfinex-derivatives","BTCF0:USTF0",1745367223860,0.426876,93492.0,93491.0,0.1079172]
["bitfinex-derivatives","BTCF0:USTF0",1745367224061,0.32096,93492.0,93491.0,0.1099172]
["bitfinex-derivatives","BTCF0:USTF0",1745367224666,0.3608,93537.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745367224874,0.08056581,93523.0,93522.0,0.4676818]
["bitfinex-derivatives","BTCF0:USTF0",1745367225063,0.09276067,93523.0,93522.0,0.65839898]
["bitfinex-derivatives","BTCF0:USTF0",1745367225769,0.09276067,93523.0,93522.0,0.65839811]
["bitfinex-derivatives","BTCF0:USTF0",1745367225959,0.09476067,93523.0,93522.0,0.65939811]
["bitfinex-derivatives","BTCF0:USTF0",1745367226163,0.01580067,93523.0,93522.0,0.48539811]
["bitfinex-derivatives","BTCF0:USTF0",1745367226361,0.09476067,93523.0,93522.0,0.72729811]
["bitfinex-derivatives","BTCF0:USTF0",1745367226765,0.09376067,93523.0,93522.0,0.72829811]
["bitfinex-derivatives","BTCF0:USTF0",1745367227065,0.09376067,93523.0,93522.0,0.72929811]
["bitfinex-derivatives","BTCF0:USTF0",1745367227568,0.09476067,93523.0,93522.0,0.7312983]
["bitfinex-derivatives","BTCF0:USTF0",1745367229074,0.09376067,93523.0,93522.0,0.7292983]
["bitfinex-derivatives","BTCF0:USTF0",1745367229266,0.09476067,93523.0,93522.0,0.73129802]
["bitfinex-derivatives","BTCF0:USTF0",1745367229869,0.00809291,93528.0,93522.0,1.08522602]
["bitfinex-derivatives","BTCF0:USTF0",1745367230068,0.1214,93547.0,93543.0,0.1058578]
["bitfinex-derivatives","BTCF0:USTF0",1745367230272,0.08416,93544.0,93543.0,0.48337402]
["bitfinex-derivatives","BTCF0:USTF0",1745367230469,0.09648107,93544.0,93543.0,0.37751622]
["bitfinex-derivatives","BTCF0:USTF0",1745367230670,0.09648107,93544.0,93543.0,0.48337402]
["bitfinex-derivatives","BTCF0:USTF0",1745367230975,0.09648107,93544.0,93543.0,0.4666578]
["bitfinex-derivatives","BTCF0:USTF0",1745367231572,0.1068664,93536.0,93530.0,0.1068722]
["bitfinex-derivatives","BTCF0:USTF0",1745367231767,0.1247,93535.0,93528.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745367231978,0.1247,93535.0,93528.0,0.12206035]
["bitfinex-derivatives","BTCF0:USTF0",1745367232166,0.1247,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745367232770,0.1068594,93542.0,93541.0,0.0534298]
["bitfinex-derivatives","BTCF0:USTF0",1745367232975,0.1247,93542.0,93541.0,0.0534298]
["bitfinex-derivatives","BTCF0:USTF0",1745367233168,0.2315589,93542.0,93541.0,0.0534298]
["bitfinex-derivatives","BTCF0:USTF0",1745367233373,0.2315589,93542.0,93541.0,0.0524298]
["bitfinex-derivatives","BTCF0:USTF0",1745367233574,0.053431,93540.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367233779,0.1068692,93533.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367233974,0.1068692,93533.0,93531.0,0.1068708]
["bitfinex-derivatives","BTCF0:USTF0",1745367234278,0.1068692,93533.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367234673,0.2307692,93533.0,93528.0,0.4676744]
["bitfinex-derivatives","BTCF0:USTF0",1745367235176,0.2307692,93533.0,93529.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745367236569,0.2307692,93533.0,93532.0,0.00216035]
["bitfinex-derivatives","BTCF0:USTF0",1745367236772,0.1239,93533.0,93532.0,0.10903065]
["bitfinex-derivatives","BTCF0:USTF0",1745367236978,0.07884,93533.0,93532.0,0.10903065]
["bitfinex-derivatives","BTCF0:USTF0",1745367237173,0.07884,93533.0,93532.0,0.10803065]
["bitfinex-derivatives","BTCF0:USTF0",1745367237371,0.1857092,93533.0,93532.0,0.10803065]
["bitfinex-derivatives","BTCF0:USTF0",1745367237577,0.1857092,93533.0,93532.0,0.22793065]
["bitfinex-derivatives","BTCF0:USTF0",1745367237881,0.1867092,93533.0,93532.0,0.22793065]
["bitfinex-derivatives","BTCF0:USTF0",1745367240483,0.1867092,93533.0,93532.0,0.10803065]
["bitfinex-derivatives","BTCF0:USTF0",1745367240788,0.1867092,93533.0,93532.0,0.00116035]
["bitfinex-derivatives","BTCF0:USTF0",1745367241375,0.1867092,93533.0,93532.0,0.10803065]
["bitfinex-derivatives","BTCF0:USTF0",1745367241681,0.1867092,93533.0,93532.0,0.10703065]
["bitfinex-derivatives","BTCF0:USTF0",1745367243384,0.1867092,93533.0,93532.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745367243584,0.1867092,93533.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367243787,0.3608,93519.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367244089,0.0534496,93507.0,93506.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745367244278,0.1322896,93507.0,93506.0,0.47974233]
["bitfinex-derivatives","BTCF0:USTF0",1745367244879,0.3858896,93507.0,93506.0,0.37288518]
["bitfinex-derivatives","BTCF0:USTF0",1745367245087,0.39820544,93507.0,93506.0,0.01208518]
["bitfinex-derivatives","BTCF0:USTF0",1745367245486,0.39920544,93507.0,93506.0,0.02008518]
["bitfinex-derivatives","BTCF0:USTF0",1745367245783,0.39920544,93507.0,93506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745367246685,0.40020544,93507.0,93506.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745367247081,0.40020544,93507.0,93506.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745367248689,0.34675584,93507.0,93506.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745367248992,0.00016035,93516.0,93515.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745367249289,0.07900035,93516.0,93515.0,0.47997805]
["bitfinex-derivatives","BTCF0:USTF0",1745367250187,0.08000035,93516.0,93515.0,0.91437805]
["bitfinex-derivatives","BTCF0:USTF0",1745367250492,0.08000035,93516.0,93515.0,0.91446301]
["bitfinex-derivatives","BTCF0:USTF0",1745367250683,0.07884,93526.0,93515.0,1.16450921]
["bitfinex-derivatives","BTCF0:USTF0",1745367250884,0.1233,93543.0,93542.0,0.1058589]
["bitfinex-derivatives","BTCF0:USTF0",1745367251189,0.20214,93543.0,93542.0,0.11823131]
["bitfinex-derivatives","BTCF0:USTF0",1745367251383,0.20214,93543.0,93542.0,0.47903131]
["bitfinex-derivatives","BTCF0:USTF0",1745367251581,0.20214,93543.0,93542.0,0.72593131]
["bitfinex-derivatives","BTCF0:USTF0",1745367251978,0.20214,93543.0,93542.0,0.72493131]
["bitfinex-derivatives","BTCF0:USTF0",1745367252183,0.20214,93543.0,93542.0,0.89893131]
["bitfinex-derivatives","BTCF0:USTF0",1745367253385,0.20414,93543.0,93542.0,0.89893131]
["bitfinex-derivatives","BTCF0:USTF0",1745367253687,0.20514,93543.0,93542.0,0.89893131]
["bitfinex-derivatives","BTCF0:USTF0",1745367253991,0.20314,93543.0,93542.0,0.65216939]
["bitfinex-derivatives","BTCF0:USTF0",1745367254380,0.3099978,93543.0,93542.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745367254782,0.3099978,93543.0,93542.0,0.2808589]
["bitfinex-derivatives","BTCF0:USTF0",1745367254982,0.3109978,93543.0,93542.0,0.2808589]
["bitfinex-derivatives","BTCF0:USTF0",1745367255285,0.3109978,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745367255485,0.3119978,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745367256390,0.3109978,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745367256597,0.08284,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745367256797,0.08284,93543.0,93542.0,0.13569182]
["bitfinex-derivatives","BTCF0:USTF0",1745367256998,0.08184,93543.0,93542.0,0.13569182]
["bitfinex-derivatives","BTCF0:USTF0",1745367257200,0.08184,93543.0,93542.0,0.56299182]
["bitfinex-derivatives","BTCF0:USTF0",1745367257592,0.08184,93543.0,93542.0,0.56316108]
["bitfinex-derivatives","BTCF0:USTF0",1745367257991,0.07884,93543.0,93542.0,0.56316108]
["bitfinex-derivatives","BTCF0:USTF0",1745367259102,0.20174,93543.0,93542.0,0.56316108]
["bitfinex-derivatives","BTCF0:USTF0",1745367259402,0.20174,93543.0,93542.0,0.5341589]
["bitfinex-derivatives","BTCF0:USTF0",1745367259601,0.07884,93543.0,93542.0,0.56313014]
["bitfinex-derivatives","BTCF0:USTF0",1745367260400,0.20454,93543.0,93542.0,0.56133014]
["bitfinex-derivatives","BTCF0:USTF0",1745367261398,0.20454,93543.0,93542.0,0.54461795]
["bitfinex-derivatives","BTCF0:USTF0",1745367261591,0.20454,93543.0,93542.0,0.56133005]
["bitfinex-derivatives","BTCF0:USTF0",1745367263189,0.20454,93543.0,93542.0,0.5612548]
["bitfinex-derivatives","BTCF0:USTF0",1745367266089,0.1257,93543.0,93542.0,0.6681588]
["bitfinex-derivatives","BTCF0:USTF0",1745367266400,0.07872,93560.0,93559.0,0.1068395]
["bitfinex-derivatives","BTCF0:USTF0",1745367266601,0.1196,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745367266800,0.19832,93567.0,93566.0,0.13581941]
["bitfinex-derivatives","BTCF0:USTF0",1745367267000,0.0534044,93586.0,93582.0,0.1068132]
["bitfinex-derivatives","BTCF0:USTF0",1745367267196,1.62832,93583.0,93582.0,0.1068132]
["bitfinex-derivatives","BTCF0:USTF0",1745367267396,1.63638293,93583.0,93582.0,0.13376926]
["bitfinex-derivatives","BTCF0:USTF0",1745367268002,0.00536035,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745367268191,0.00536035,93592.0,93591.0,0.49655906]
["bitfinex-derivatives","BTCF0:USTF0",1745367268799,0.00536035,93592.0,93591.0,0.74735906]
["bitfinex-derivatives","BTCF0:USTF0",1745367269804,0.00536035,93592.0,93591.0,0.74535906]
["bitfinex-derivatives","BTCF0:USTF0",1745367270299,0.017395,93592.0,93591.0,0.74535906]
["bitfinex-derivatives","BTCF0:USTF0",1745367270503,0.00536035,93592.0,93591.0,0.75035906]
["bitfinex-derivatives","BTCF0:USTF0",1745367271097,0.02534815,93592.0,93591.0,0.75035621]
["bitfinex-derivatives","BTCF0:USTF0",1745367271297,0.01752486,93592.0,93591.0,0.75035621]
["bitfinex-derivatives","BTCF0:USTF0",1745367272308,0.01752486,93592.0,93591.0,0.75018129]
["bitfinex-derivatives","BTCF0:USTF0",1745367273797,0.74317661,93592.0,93573.0,0.05357195]
["bitfinex-derivatives","BTCF0:USTF0",1745367274102,0.3608,93583.0,93581.0,0.1068137]
["bitfinex-derivatives","BTCF0:USTF0",1745367274303,0.3681,93582.0,93581.0,0.1068137]
["bitfinex-derivatives","BTCF0:USTF0",1745367274499,0.37601311,93582.0,93581.0,0.1068137]
["bitfinex-derivatives","BTCF0:USTF0",1745367274897,0.37601311,93582.0,93573.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745367274898,0.053409,93578.0,93573.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745367275095,0.32668,93577.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367275293,0.32668,93577.0,93563.0,0.0534172]
["bitfinex-derivatives","BTCF0:USTF0",1745367275502,0.12819628,93573.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367275698,0.1068331,93566.0,93565.0,0.1068312]
["bitfinex-derivatives","BTCF0:USTF0",1745367276401,0.6037,93572.0,93567.0,0.0534147]
["bitfinex-derivatives","BTCF0:USTF0",1745367276595,0.3608,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745367276995,0.5744966,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745367277805,0.5754966,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745367278607,0.468672,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745367278803,0.5764966,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745367279398,0.5784966,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745367280203,0.5764966,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745367280403,0.5754966,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745367280599,0.4696246,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745367282506,0.1068281,93570.0,93569.0,0.1068275]
["bitfinex-derivatives","BTCF0:USTF0",1745367284013,0.1855081,93570.0,93569.0,0.1050275]
["bitfinex-derivatives","BTCF0:USTF0",1745367284404,0.07868,93570.0,93569.0,0.4658275]
["bitfinex-derivatives","BTCF0:USTF0",1745367284600,0.07868,93570.0,93569.0,0.3538275]
["bitfinex-derivatives","BTCF0:USTF0",1745367284797,0.07868,93570.0,93569.0,0.3548275]
["bitfinex-derivatives","BTCF0:USTF0",1745367285907,0.07868,93570.0,93569.0,0.37153615]
["bitfinex-derivatives","BTCF0:USTF0",1745367286204,0.07868,93570.0,93569.0,0.3835179]
["bitfinex-derivatives","BTCF0:USTF0",1745367286404,0.07868,93570.0,93569.0,0.3865179]
["bitfinex-derivatives","BTCF0:USTF0",1745367286798,0.07868,93570.0,93569.0,0.38651788]
["bitfinex-derivatives","BTCF0:USTF0",1745367287806,0.07868,93570.0,93569.0,0.38851788]
["bitfinex-derivatives","BTCF0:USTF0",1745367288607,0.07868,93570.0,93569.0,0.3885228]
["bitfinex-derivatives","BTCF0:USTF0",1745367289013,0.07868,93570.0,93569.0,0.3845228]
["bitfinex-derivatives","BTCF0:USTF0",1745367289310,0.07868,93570.0,93569.0,0.3885228]
["bitfinex-derivatives","BTCF0:USTF0",1745367289511,0.07868,93570.0,93569.0,0.3865228]
["bitfinex-derivatives","BTCF0:USTF0",1745367289701,0.07868,93570.0,93569.0,0.3885228]
["bitfinex-derivatives","BTCF0:USTF0",1745367289904,0.07868,93570.0,93569.0,0.2659228]
["bitfinex-derivatives","BTCF0:USTF0",1745367290316,0.07868,93570.0,93569.0,0.26593236]
["bitfinex-derivatives","BTCF0:USTF0",1745367290500,0.07868,93570.0,93569.0,0.39683335]
["bitfinex-derivatives","BTCF0:USTF0",1745367290700,0.07868,93570.0,93569.0,0.39283335]
["bitfinex-derivatives","BTCF0:USTF0",1745367290908,0.07868,93570.0,93569.0,0.39683335]
["bitfinex-derivatives","BTCF0:USTF0",1745367291105,0.07868,93570.0,93569.0,0.56983335]
["bitfinex-derivatives","BTCF0:USTF0",1745367291308,0.07868,93570.0,93569.0,0.67670535]
["bitfinex-derivatives","BTCF0:USTF0",1745367291501,0.07868,93570.0,93569.0,0.67270535]
["bitfinex-derivatives","BTCF0:USTF0",1745367291808,0.106805,93591.0,93590.0,0.1068032]
["bitfinex-derivatives","BTCF0:USTF0",1745367292005,0.185485,93591.0,93590.0,0.1068032]
["bitfinex-derivatives","BTCF0:USTF0",1745367292204,0.312085,93591.0,93590.0,0.2808032]
["bitfinex-derivatives","BTCF0:USTF0",1745367293206,0.313085,93591.0,93590.0,0.2808032]
["bitfinex-derivatives","BTCF0:USTF0",1745367293518,0.32100534,93591.0,93590.0,0.2808032]
["bitfinex-derivatives","BTCF0:USTF0",1745367294014,0.44920534,93591.0,93590.0,0.2808032]
["bitfinex-derivatives","BTCF0:USTF0",1745367294311,0.44920534,93591.0,93590.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745367294515,0.55605335,93591.0,93590.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745367294709,0.55705335,93591.0,93590.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745367295110,0.34340034,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745367295311,0.45020334,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745367296013,0.34240034,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745367296214,0.45020334,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745367296716,0.45020334,93591.0,93590.0,0.2288041]
["bitfinex-derivatives","BTCF0:USTF0",1745367297119,0.45020334,93591.0,93590.0,0.4028041]
["bitfinex-derivatives","BTCF0:USTF0",1745367298018,0.45020334,93591.0,93590.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745367298222,0.1068075,93587.0,93586.0,0.1602119]
["bitfinex-derivatives","BTCF0:USTF0",1745367298514,0.1068098,93585.0,93584.0,0.1602157]
["bitfinex-derivatives","BTCF0:USTF0",1745367299116,0.4802098,93585.0,93584.0,0.1602157]
["bitfinex-derivatives","BTCF0:USTF0",1745367299313,0.3734,93585.0,93584.0,0.1602157]
["bitfinex-derivatives","BTCF0:USTF0",1745367299618,0.3734,93585.0,93584.0,0.1612157]
["bitfinex-derivatives","BTCF0:USTF0",1745367299815,0.4802098,93585.0,93584.0,0.1612157]
["bitfinex-derivatives","BTCF0:USTF0",1745367301621,0.252,93585.0,93584.0,0.1632157]
["bitfinex-derivatives","BTCF0:USTF0",1745367301926,0.08660034,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745367302220,0.20850034,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745367302614,0.20850034,93591.0,93590.0,0.51044903]
["bitfinex-derivatives","BTCF0:USTF0",1745367303214,0.20950034,93591.0,93590.0,0.68444903]
["bitfinex-derivatives","BTCF0:USTF0",1745367303422,0.20950034,93591.0,93590.0,0.68264903]
["bitfinex-derivatives","BTCF0:USTF0",1745367303614,0.20950034,93591.0,93590.0,0.68281216]
["bitfinex-derivatives","BTCF0:USTF0",1745367303809,0.20850034,93591.0,93590.0,0.68281216]
["bitfinex-derivatives","BTCF0:USTF0",1745367304316,0.20850034,93591.0,93590.0,0.68283198]
["bitfinex-derivatives","BTCF0:USTF0",1745367304621,0.20850034,93591.0,93590.0,0.68383198]
["bitfinex-derivatives","BTCF0:USTF0",1745367305319,0.20850034,93591.0,93590.0,0.50983198]
["bitfinex-derivatives","BTCF0:USTF0",1745367305521,0.20850034,93591.0,93582.0,0.4142062]
["bitfinex-derivatives","BTCF0:USTF0",1745367305722,0.20850034,93591.0,93581.0,0.05356715]
["bitfinex-derivatives","BTCF0:USTF0",1745367305723,0.0534053,93585.0,93581.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745367305924,0.1068132,93582.0,93581.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745367306123,0.1068132,93582.0,93581.0,0.10697475]
["bitfinex-derivatives","BTCF0:USTF0",1745367306420,0.1068132,93582.0,93581.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745367307421,0.2456,93584.0,93583.0,0.1068121]
["bitfinex-derivatives","BTCF0:USTF0",1745367307725,0.7132109,93584.0,93583.0,0.1068121]
["bitfinex-derivatives","BTCF0:USTF0",1745367307923,0.6064,93584.0,93583.0,0.1068121]
["bitfinex-derivatives","BTCF0:USTF0",1745367308126,0.4831,93584.0,93583.0,0.2337121]
["bitfinex-derivatives","BTCF0:USTF0",1745367308323,0.08660034,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745367308826,0.08660034,93591.0,93590.0,0.13548435]
["bitfinex-derivatives","BTCF0:USTF0",1745367309431,0.08860034,93591.0,93590.0,0.13548435]
["bitfinex-derivatives","BTCF0:USTF0",1745367309623,0.21630034,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745367309821,0.21630034,93591.0,93590.0,0.12350921]
["bitfinex-derivatives","BTCF0:USTF0",1745367310017,0.21630034,93591.0,93590.0,0.24250921]
["bitfinex-derivatives","BTCF0:USTF0",1745367310426,0.21430034,93591.0,93590.0,0.24250921]
["bitfinex-derivatives","BTCF0:USTF0",1745367310717,0.21530034,93591.0,93590.0,0.24250921]
["bitfinex-derivatives","BTCF0:USTF0",1745367311317,0.21530034,93591.0,93590.0,0.24250935]
["bitfinex-derivatives","BTCF0:USTF0",1745367311518,0.13662034,93591.0,93590.0,0.24250935]
["bitfinex-derivatives","BTCF0:USTF0",1745367311723,0.21522034,93591.0,93590.0,0.2258041]
["bitfinex-derivatives","BTCF0:USTF0",1745367312218,0.00536035,93592.0,93591.0,0.105803]
["bitfinex-derivatives","BTCF0:USTF0",1745367312423,0.3608,93624.0,93591.0,0.105803]
["bitfinex-derivatives","BTCF0:USTF0",1745367312424,0.07856,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745367312631,0.1173,93618.0,93617.0,0.1067733]
["bitfinex-derivatives","BTCF0:USTF0",1745367312930,0.07856,93609.0,93608.0,0.1067836]
["bitfinex-derivatives","BTCF0:USTF0",1745367313131,0.08654845,93609.0,93608.0,0.1067836]
["bitfinex-derivatives","BTCF0:USTF0",1745367313431,0.08654845,93609.0,93608.0,0.12348535]
["bitfinex-derivatives","BTCF0:USTF0",1745367313623,0.08654845,93609.0,93608.0,0.48648535]
["bitfinex-derivatives","BTCF0:USTF0",1745367313818,0.19333085,93609.0,93608.0,0.48648535]
["bitfinex-derivatives","BTCF0:USTF0",1745367314720,0.19333085,93609.0,93599.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745367314721,0.1067927,93600.0,93599.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745367314923,0.106803,93591.0,93590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745367315124,0.1068166,93579.0,93578.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745367315724,0.2330166,93579.0,93578.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745367315924,0.3597166,93579.0,93578.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745367316122,0.1267,93579.0,93578.0,0.3999178]
["bitfinex-derivatives","BTCF0:USTF0",1745367316432,0.1183,93590.0,93587.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1745367316433,0.00016026,93588.0,93587.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1745367316630,0.20542026,93588.0,93587.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1745367317230,0.20542026,93588.0,93587.0,0.2808075]
["bitfinex-derivatives","BTCF0:USTF0",1745367317831,0.20542026,93588.0,93587.0,0.2848075]
["bitfinex-derivatives","BTCF0:USTF0",1745367317832,0.20642026,93588.0,93587.0,0.2848075]
["bitfinex-derivatives","BTCF0:USTF0",1745367318430,0.12786026,93588.0,93587.0,0.2848075]
["bitfinex-derivatives","BTCF0:USTF0",1745367318930,0.07972026,93588.0,93587.0,0.2848075]
["bitfinex-derivatives","BTCF0:USTF0",1745367320737,0.18652666,93588.0,93587.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745367321331,0.18652666,93588.0,93587.0,0.2848075]
["bitfinex-derivatives","BTCF0:USTF0",1745367321725,0.42392666,93588.0,93587.0,0.2848075]
["bitfinex-derivatives","BTCF0:USTF0",1745367322125,0.42392666,93588.0,93587.0,0.2840075]
["bitfinex-derivatives","BTCF0:USTF0",1745367322438,0.30622666,93588.0,93587.0,0.2840075]
["bitfinex-derivatives","BTCF0:USTF0",1745367323525,0.12086026,93588.0,93587.0,0.2840075]
["bitfinex-derivatives","BTCF0:USTF0",1745367323730,0.07972026,93588.0,93587.0,0.2840075]
["bitfinex-derivatives","BTCF0:USTF0",1745367324326,0.00116026,93588.0,93587.0,0.2840075]
["bitfinex-derivatives","BTCF0:USTF0",1745367324533,0.07964026,93588.0,93587.0,0.39085949]
["bitfinex-derivatives","BTCF0:USTF0",1745367326336,0.00116026,93588.0,93587.0,0.39085949]
["bitfinex-derivatives","BTCF0:USTF0",1745367326528,0.4675836,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745367326735,0.5460636,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745367327237,0.1852636,93608.0,93607.0,0.2807847]
["bitfinex-derivatives","BTCF0:USTF0",1745367327535,0.07848,93608.0,93607.0,0.29748682]
["bitfinex-derivatives","BTCF0:USTF0",1745367327839,0.1298,93608.0,93607.0,0.29748672]
["bitfinex-derivatives","BTCF0:USTF0",1745367328335,0.20828,93608.0,93607.0,0.29748672]
["bitfinex-derivatives","BTCF0:USTF0",1745367329551,0.1298,93608.0,93607.0,0.29748672]
["bitfinex-derivatives","BTCF0:USTF0",1745367329840,0.20828,93608.0,93607.0,0.29748672]
["bitfinex-derivatives","BTCF0:USTF0",1745367330137,0.20628,93608.0,93607.0,0.29848672]
["bitfinex-derivatives","BTCF0:USTF0",1745367330440,0.4411636,93608.0,93607.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745367330633,0.4411636,93608.0,93589.0,0.0534021]
["bitfinex-derivatives","BTCF0:USTF0",1745367330634,0.0533962,93601.0,93584.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1745367330829,0.3723,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745367331033,0.4790927,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745367331233,0.4790927,93600.0,93599.0,0.2807938]
["bitfinex-derivatives","BTCF0:USTF0",1745367331434,0.1203,93600.0,93599.0,0.2974975]
["bitfinex-derivatives","BTCF0:USTF0",1745367332228,0.1203,93600.0,93599.0,0.4203975]
["bitfinex-derivatives","BTCF0:USTF0",1745367333245,0.1213,93600.0,93599.0,0.42039645]
["bitfinex-derivatives","BTCF0:USTF0",1745367333832,0.19878,93600.0,93599.0,0.42339645]
["bitfinex-derivatives","BTCF0:USTF0",1745367334239,0.19878,93600.0,93599.0,0.54239645]
["bitfinex-derivatives","BTCF0:USTF0",1745367335338,0.07848,93600.0,93599.0,0.54239645]
["bitfinex-derivatives","BTCF0:USTF0",1745367335745,0.1167,93608.0,93604.0,0.0533936]
["bitfinex-derivatives","BTCF0:USTF0",1745367336048,0.1167,93606.0,93605.0,0.41638265]
["bitfinex-derivatives","BTCF0:USTF0",1745367336441,0.01521276,93621.0,93616.0,0.1067744]
["bitfinex-derivatives","BTCF0:USTF0",1745367336647,0.01521276,93621.0,93616.0,0.12347705]
["bitfinex-derivatives","BTCF0:USTF0",1745367336648,0.07864026,93617.0,93616.0,0.12347705]
["bitfinex-derivatives","BTCF0:USTF0",1745367336946,0.08670688,93617.0,93616.0,0.12347705]
["bitfinex-derivatives","BTCF0:USTF0",1745367337135,0.19348018,93617.0,93616.0,0.2807744]
["bitfinex-derivatives","BTCF0:USTF0",1745367337340,0.08670688,93617.0,93616.0,0.2807744]
["bitfinex-derivatives","BTCF0:USTF0",1745367338044,0.21420688,93617.0,93616.0,0.2807744]
["bitfinex-derivatives","BTCF0:USTF0",1745367338843,0.08670688,93617.0,93616.0,0.3984744]
["bitfinex-derivatives","BTCF0:USTF0",1745367339244,0.08770688,93617.0,93616.0,0.3984744]
["bitfinex-derivatives","BTCF0:USTF0",1745367339839,0.08670688,93617.0,93616.0,0.3984744]
["bitfinex-derivatives","BTCF0:USTF0",1745367340036,0.08670688,93617.0,93616.0,0.3994744]
["bitfinex-derivatives","BTCF0:USTF0",1745367340750,0.08670688,93617.0,93616.0,0.41617512]
["bitfinex-derivatives","BTCF0:USTF0",1745367342148,0.08670688,93617.0,93616.0,0.41517512]
["bitfinex-derivatives","BTCF0:USTF0",1745367342345,0.08670688,93617.0,93616.0,0.41617512]
["bitfinex-derivatives","BTCF0:USTF0",1745367343153,0.08670688,93617.0,93616.0,0.41717512]
["bitfinex-derivatives","BTCF0:USTF0",1745367344145,0.08670688,93617.0,93616.0,0.41717198]
["bitfinex-derivatives","BTCF0:USTF0",1745367345043,0.1067534,93635.0,93634.0,0.0533765]
["bitfinex-derivatives","BTCF0:USTF0",1745367345238,0.1852334,93635.0,93634.0,0.0700745]
["bitfinex-derivatives","BTCF0:USTF0",1745367345443,0.1852328,93635.0,93634.0,0.07007417]
["bitfinex-derivatives","BTCF0:USTF0",1745367345638,0.19957486,93635.0,93634.0,0.19377417]
["bitfinex-derivatives","BTCF0:USTF0",1745367345844,0.02225028,93635.0,93634.0,0.19377421]
["bitfinex-derivatives","BTCF0:USTF0",1745367346042,0.07844,93635.0,93634.0,0.19377404]
["bitfinex-derivatives","BTCF0:USTF0",1745367346239,0.07844,93635.0,93634.0,0.36777388]
["bitfinex-derivatives","BTCF0:USTF0",1745367346546,0.08144,93635.0,93634.0,0.49417337]
["bitfinex-derivatives","BTCF0:USTF0",1745367347240,0.08934261,93635.0,93634.0,0.49417295]
["bitfinex-derivatives","BTCF0:USTF0",1745367347444,0.08634261,93635.0,93634.0,0.49417295]
["bitfinex-derivatives","BTCF0:USTF0",1745367347648,0.08934261,93635.0,93634.0,0.506564]
["bitfinex-derivatives","BTCF0:USTF0",1745367348257,0.08144,93635.0,93634.0,0.613364]
["bitfinex-derivatives","BTCF0:USTF0",1745367348550,1e-08,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745367348749,0.04659621,93640.0,93639.0,0.1358357]
["bitfinex-derivatives","BTCF0:USTF0",1745367349055,0.00016026,93644.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745367349253,0.07844,93644.0,93643.0,0.4966311]
["bitfinex-derivatives","BTCF0:USTF0",1745367349455,0.07844,93651.0,93650.0,0.1067357]
["bitfinex-derivatives","BTCF0:USTF0",1745367349658,0.0059164,93651.0,93650.0,0.13585609]
["bitfinex-derivatives","BTCF0:USTF0",1745367349960,0.2556,93667.0,93666.0,0.1057174]
["bitfinex-derivatives","BTCF0:USTF0",1745367350151,0.053351,93680.0,93666.0,0.1057174]
["bitfinex-derivatives","BTCF0:USTF0",1745367350152,0.1851488,93674.0,93673.0,0.0533545]
["bitfinex-derivatives","BTCF0:USTF0",1745367350348,0.1067106,93672.0,93671.0,0.1600654]
["bitfinex-derivatives","BTCF0:USTF0",1745367350551,0.1237,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745367350747,0.2427,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745367350950,0.1237,93673.0,93672.0,0.1356225]
["bitfinex-derivatives","BTCF0:USTF0",1745367351162,0.1237,93673.0,93672.0,0.5524225]
["bitfinex-derivatives","BTCF0:USTF0",1745367351353,0.1237,93673.0,93672.0,0.55242348]
["bitfinex-derivatives","BTCF0:USTF0",1745367351859,0.07844,93673.0,93672.0,0.55242348]
["bitfinex-derivatives","BTCF0:USTF0",1745367352276,0.07844,93673.0,93672.0,0.54842348]
["bitfinex-derivatives","BTCF0:USTF0",1745367352769,0.01981682,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745367352969,0.01310952,93688.0,93687.0,0.49240638]
["bitfinex-derivatives","BTCF0:USTF0",1745367353171,0.01310952,93688.0,93687.0,0.77314238]
["bitfinex-derivatives","BTCF0:USTF0",1745367354065,0.00016017,93697.0,93696.0,0.1066833]
["bitfinex-derivatives","BTCF0:USTF0",1745367354261,0.07860017,93697.0,93696.0,0.49639618]
["bitfinex-derivatives","BTCF0:USTF0",1745367354572,0.07860017,93697.0,93696.0,0.60312418]
["bitfinex-derivatives","BTCF0:USTF0",1745367354874,0.07860017,93697.0,93696.0,0.60315789]
["bitfinex-derivatives","BTCF0:USTF0",1745367355071,0.07860017,93697.0,93696.0,0.78842989]
["bitfinex-derivatives","BTCF0:USTF0",1745367355464,0.07860017,93697.0,93696.0,0.67042989]
["bitfinex-derivatives","BTCF0:USTF0",1745367355671,0.10684227,93697.0,93696.0,0.67042989]
["bitfinex-derivatives","BTCF0:USTF0",1745367355969,0.43090227,93697.0,93696.0,0.67042989]
["bitfinex-derivatives","BTCF0:USTF0",1745367356270,0.32522017,93697.0,93696.0,0.2886833]
["bitfinex-derivatives","BTCF0:USTF0",1745367356462,0.32522017,93697.0,93696.0,0.31743642]
["bitfinex-derivatives","BTCF0:USTF0",1745367356663,0.32522017,93697.0,93696.0,0.31743611]
["bitfinex-derivatives","BTCF0:USTF0",1745367356859,0.32422017,93697.0,93696.0,0.31543611]
["bitfinex-derivatives","BTCF0:USTF0",1745367357063,0.32422017,93697.0,93696.0,0.43343611]
["bitfinex-derivatives","BTCF0:USTF0",1745367357564,0.00016017,93697.0,93696.0,0.43343611]
["bitfinex-derivatives","BTCF0:USTF0",1745367357771,0.00016017,93697.0,93696.0,0.55653611]
["bitfinex-derivatives","BTCF0:USTF0",1745367358268,0.12576017,93697.0,93696.0,0.55653611]
["bitfinex-derivatives","BTCF0:USTF0",1745367358461,0.12676017,93697.0,93696.0,0.55953611]
["bitfinex-derivatives","BTCF0:USTF0",1745367359269,0.00116017,93697.0,93696.0,0.55853611]
["bitfinex-derivatives","BTCF0:USTF0",1745367359968,0.12576017,93697.0,93696.0,0.55853611]
["bitfinex-derivatives","BTCF0:USTF0",1745367360479,0.07832,93698.0,93697.0,0.1066821]
["bitfinex-derivatives","BTCF0:USTF0",1745367360770,0.07832,93698.0,93697.0,0.48066291]
["bitfinex-derivatives","BTCF0:USTF0",1745367360771,0.0367574,93698.0,93697.0,0.48066291]
["bitfinex-derivatives","BTCF0:USTF0",1745367361168,0.0367574,93698.0,93697.0,0.65466291]
["bitfinex-derivatives","BTCF0:USTF0",1745367361369,0.0367574,93698.0,93697.0,0.54793491]
["bitfinex-derivatives","BTCF0:USTF0",1745367361679,0.15128569,93698.0,93697.0,0.30943179]
["bitfinex-derivatives","BTCF0:USTF0",1745367361977,0.04460469,93698.0,93697.0,0.20245391]
["bitfinex-derivatives","BTCF0:USTF0",1745367362169,0.04460469,93698.0,93697.0,0.20145391]
["bitfinex-derivatives","BTCF0:USTF0",1745367362371,0.16530469,93698.0,93697.0,0.20145391]
["bitfinex-derivatives","BTCF0:USTF0",1745367362776,0.16530469,93698.0,93697.0,0.30813601]
["bitfinex-derivatives","BTCF0:USTF0",1745367362983,0.16530469,93698.0,93697.0,0.31413601]
["bitfinex-derivatives","BTCF0:USTF0",1745367363277,0.16530469,93698.0,93697.0,0.30336568]
["bitfinex-derivatives","BTCF0:USTF0",1745367363477,0.16530469,93698.0,93697.0,0.54736568]
["bitfinex-derivatives","BTCF0:USTF0",1745367363677,0.16180469,93698.0,93697.0,0.54736568]
["bitfinex-derivatives","BTCF0:USTF0",1745367363869,0.04460469,93698.0,93697.0,0.65409368]
["bitfinex-derivatives","BTCF0:USTF0",1745367364067,0.08616729,93698.0,93697.0,0.77879368]
["bitfinex-derivatives","BTCF0:USTF0",1745367364267,0.07335341,93698.0,93697.0,0.77879368]
["bitfinex-derivatives","BTCF0:USTF0",1745367364469,0.07335341,93698.0,93697.0,0.67206568]
["bitfinex-derivatives","BTCF0:USTF0",1745367364782,0.07335341,93698.0,93697.0,0.54836568]
["bitfinex-derivatives","BTCF0:USTF0",1745367365079,0.07335341,93698.0,93697.0,0.30436568]
["bitfinex-derivatives","BTCF0:USTF0",1745367365283,0.19405341,93698.0,93697.0,0.30436568]
["bitfinex-derivatives","BTCF0:USTF0",1745367365468,0.31479296,93698.0,93697.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745367365779,0.31479296,93698.0,93677.0,0.1067044]
["bitfinex-derivatives","BTCF0:USTF0",1745367365780,0.1067026,93679.0,93677.0,0.1067044]
["bitfinex-derivatives","BTCF0:USTF0",1745367365980,0.1850226,93679.0,93664.0,0.0533598]
["bitfinex-derivatives","BTCF0:USTF0",1745367366181,0.1067224,93662.0,93661.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745367366381,0.07832,93662.0,93661.0,0.12341289]
["bitfinex-derivatives","BTCF0:USTF0",1745367366577,0.43872,93662.0,93661.0,0.12341289]
["bitfinex-derivatives","BTCF0:USTF0",1745367367182,0.43872,93662.0,93661.0,0.29741289]
["bitfinex-derivatives","BTCF0:USTF0",1745367368276,0.45315078,93662.0,93661.0,0.29741289]
["bitfinex-derivatives","BTCF0:USTF0",1745367368872,0.3604,93662.0,93661.0,0.29741289]
["bitfinex-derivatives","BTCF0:USTF0",1745367369078,0.43872,93662.0,93661.0,0.29741289]
["bitfinex-derivatives","BTCF0:USTF0",1745367369383,0.43872,93662.0,93661.0,0.281722]
["bitfinex-derivatives","BTCF0:USTF0",1745367369577,0.43872,93662.0,93661.0,0.29841466]
["bitfinex-derivatives","BTCF0:USTF0",1745367370072,0.43872,93662.0,93661.0,0.41611466]
["bitfinex-derivatives","BTCF0:USTF0",1745367370481,0.43872,93662.0,93661.0,0.41611321]
["bitfinex-derivatives","BTCF0:USTF0",1745367371280,0.31722,93662.0,93661.0,0.24211321]
["bitfinex-derivatives","BTCF0:USTF0",1745367371582,0.00016017,93671.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745367371777,0.07848017,93671.0,93670.0,0.12340411]
["bitfinex-derivatives","BTCF0:USTF0",1745367372174,0.07848017,93671.0,93670.0,0.29740411]
["bitfinex-derivatives","BTCF0:USTF0",1745367372378,0.07848017,93671.0,93670.0,0.54910411]
["bitfinex-derivatives","BTCF0:USTF0",1745367372577,0.07848017,93671.0,93670.0,0.55110411]
["bitfinex-derivatives","BTCF0:USTF0",1745367373086,0.07848017,93671.0,93670.0,0.29940411]
["bitfinex-derivatives","BTCF0:USTF0",1745367373278,0.20218017,93671.0,93670.0,0.12540411]
["bitfinex-derivatives","BTCF0:USTF0",1745367373980,0.20218017,93671.0,93670.0,0.1087129]
["bitfinex-derivatives","BTCF0:USTF0",1745367374186,1.54724,93718.0,93670.0,0.13979491]
["bitfinex-derivatives","BTCF0:USTF0",1745367374381,0.07832,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745367374781,0.19956801,93687.0,93671.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745367374980,0.24503044,93681.0,93672.0,0.02920509]
["bitfinex-derivatives","BTCF0:USTF0",1745367375178,0.1174,93680.0,93677.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1745367375378,0.1174,93680.0,93663.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745367375379,0.1174,93680.0,93679.0,0.1067026]
["bitfinex-derivatives","BTCF0:USTF0",1745367375575,0.2241015,93680.0,93679.0,0.1067026]
["bitfinex-derivatives","BTCF0:USTF0",1745367375778,0.1067106,93674.0,93673.0,0.1067082]
["bitfinex-derivatives","BTCF0:USTF0",1745367375982,0.4675106,93674.0,93673.0,0.1067082]
["bitfinex-derivatives","BTCF0:USTF0",1745367376177,0.3608,93674.0,93673.0,0.1067082]
["bitfinex-derivatives","BTCF0:USTF0",1745367377083,0.5348,93674.0,93673.0,0.1067082]
["bitfinex-derivatives","BTCF0:USTF0",1745367377783,0.1067152,93669.0,93668.0,0.1067123]
["bitfinex-derivatives","BTCF0:USTF0",1745367377990,0.6948657,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745367378286,0.6664742,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745367380890,0.0533555,93672.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367381186,0.1067471,93640.0,93637.0,0.00160193]
["bitfinex-derivatives","BTCF0:USTF0",1745367381489,0.1067499,93638.0,93636.0,0.106751]
["bitfinex-derivatives","BTCF0:USTF0",1745367381687,0.3608,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745367381885,0.07832,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745367382188,0.25232,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745367382382,0.26656823,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745367383489,0.27465535,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745367384491,0.27565535,93640.0,93639.0,0.1147482]
["bitfinex-derivatives","BTCF0:USTF0",1745367385496,0.26140712,93640.0,93639.0,0.1147482]
["bitfinex-derivatives","BTCF0:USTF0",1745367385980,0.18308712,93640.0,93639.0,0.2215402]
["bitfinex-derivatives","BTCF0:USTF0",1745367386186,0.00016017,93649.0,93648.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1745367386386,0.00826011,93649.0,93648.0,0.4675379]
["bitfinex-derivatives","BTCF0:USTF0",1745367386582,0.1287,93673.0,93659.0,0.0533623]
["bitfinex-derivatives","BTCF0:USTF0",1745367386887,1.62588,93672.0,93671.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745367387089,1.6399769,93672.0,93671.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745367387683,1.6480688,93672.0,93671.0,0.2250117]
["bitfinex-derivatives","BTCF0:USTF0",1745367388086,1.8220688,93672.0,93671.0,0.2250117]
["bitfinex-derivatives","BTCF0:USTF0",1745367388586,1.8230688,93672.0,93671.0,0.2250117]
["bitfinex-derivatives","BTCF0:USTF0",1745367388988,1.8230688,93672.0,93671.0,0.1057117]
["bitfinex-derivatives","BTCF0:USTF0",1745367389190,1.8220688,93672.0,93671.0,0.1057117]
["bitfinex-derivatives","BTCF0:USTF0",1745367389388,1.8220688,93672.0,93671.0,0.1077117]
["bitfinex-derivatives","BTCF0:USTF0",1745367390791,1.8220688,93672.0,93671.0,0.1087117]
["bitfinex-derivatives","BTCF0:USTF0",1745367391588,1.8220688,93672.0,93671.0,0.1077117]
["bitfinex-derivatives","BTCF0:USTF0",1745367392198,1.7296519,93672.0,93671.0,0.2298117]
["bitfinex-derivatives","BTCF0:USTF0",1745367392394,0.3608,93683.0,93678.0,0.0533514]
["bitfinex-derivatives","BTCF0:USTF0",1745367392585,0.07832,93682.0,93681.0,0.1067003]
["bitfinex-derivatives","BTCF0:USTF0",1745367393094,0.07832,93682.0,93681.0,0.3585003]
["bitfinex-derivatives","BTCF0:USTF0",1745367393397,0.25232,93682.0,93681.0,0.38729576]
["bitfinex-derivatives","BTCF0:USTF0",1745367393598,0.174,93682.0,93681.0,0.38729576]
["bitfinex-derivatives","BTCF0:USTF0",1745367393897,0.18201256,93682.0,93681.0,0.50829421]
["bitfinex-derivatives","BTCF0:USTF0",1745367394098,0.08633256,93682.0,93681.0,0.50829421]
["bitfinex-derivatives","BTCF0:USTF0",1745367394395,0.08633256,93682.0,93681.0,0.8650382]
["bitfinex-derivatives","BTCF0:USTF0",1745367394692,0.08633256,93682.0,93681.0,0.8700382]
["bitfinex-derivatives","BTCF0:USTF0",1745367394898,0.08633256,93682.0,93681.0,0.6200382]
["bitfinex-derivatives","BTCF0:USTF0",1745367395291,0.08633256,93682.0,93681.0,0.51329421]
["bitfinex-derivatives","BTCF0:USTF0",1745367395487,0.08733256,93682.0,93681.0,0.50060654]
["bitfinex-derivatives","BTCF0:USTF0",1745367395688,0.08733256,93682.0,93681.0,0.51729335]
["bitfinex-derivatives","BTCF0:USTF0",1745367397187,0.08733256,93682.0,93681.0,0.39629335]
["bitfinex-derivatives","BTCF0:USTF0",1745367397590,0.19303176,93682.0,93681.0,0.13549335]
["bitfinex-derivatives","BTCF0:USTF0",1745367397790,0.08733256,93682.0,93681.0,0.1157003]
["bitfinex-derivatives","BTCF0:USTF0",1745367398197,0.26133256,93682.0,93681.0,0.1157003]
["bitfinex-derivatives","BTCF0:USTF0",1745367398395,0.26033256,93682.0,93681.0,0.1067003]
["bitfinex-derivatives","BTCF0:USTF0",1745367398597,0.26033256,93682.0,93681.0,0.1097003]
["bitfinex-derivatives","BTCF0:USTF0",1745367399695,0.1067056,93677.0,93655.0,0.0533644]
["bitfinex-derivatives","BTCF0:USTF0",1745367399900,0.4675081,93675.0,93663.0,0.27675845]
["bitfinex-derivatives","BTCF0:USTF0",1745367400096,0.0533542,93674.0,93664.0,0.02865845]
["bitfinex-derivatives","BTCF0:USTF0",1745367400296,0.2977542,93674.0,93673.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745367400497,0.2444,93674.0,93673.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745367401198,0.4184,93674.0,93673.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745367401399,0.5251083,93674.0,93673.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745367401598,0.4184,93674.0,93673.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745367402500,0.4184,93674.0,93673.0,0.1097083]
["bitfinex-derivatives","BTCF0:USTF0",1745367403307,0.5251083,93674.0,93673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745367404606,0.1067095,93673.0,93672.0,0.1067102]
["bitfinex-derivatives","BTCF0:USTF0",1745367404810,0.4184,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745367405013,0.2988,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745367405307,0.1248,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745367405509,0.1278,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745367406097,0.3018,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745367406413,0.1067209,93663.0,93658.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1745367406599,0.07832,93663.0,93662.0,0.12357428]
["bitfinex-derivatives","BTCF0:USTF0",1745367406999,0.20192,93663.0,93662.0,0.10688217]
["bitfinex-derivatives","BTCF0:USTF0",1745367407303,0.37592,93663.0,93662.0,0.10688217]
["bitfinex-derivatives","BTCF0:USTF0",1745367407798,0.37592,93663.0,93662.0,0.12357427]
["bitfinex-derivatives","BTCF0:USTF0",1745367408499,0.37592,93663.0,93662.0,0.12557427]
["bitfinex-derivatives","BTCF0:USTF0",1745367410196,0.25232,93663.0,93662.0,0.12557427]
["bitfinex-derivatives","BTCF0:USTF0",1745367411201,0.07832,93663.0,93662.0,0.12557427]
["bitfinex-derivatives","BTCF0:USTF0",1745367412309,0.1296,93681.0,93680.0,0.1067015]
["bitfinex-derivatives","BTCF0:USTF0",1745367412497,0.20792,93681.0,93680.0,0.12339084]
["bitfinex-derivatives","BTCF0:USTF0",1745367412697,0.20792,93681.0,93680.0,0.12339072]
["bitfinex-derivatives","BTCF0:USTF0",1745367413096,0.20792,93681.0,93680.0,0.3519015]
["bitfinex-derivatives","BTCF0:USTF0",1745367414209,0.38192,93681.0,93680.0,0.3519015]
["bitfinex-derivatives","BTCF0:USTF0",1745367414812,0.06692013,93687.0,93680.0,0.3519015]
["bitfinex-derivatives","BTCF0:USTF0",1745367414813,0.1,93700.0,93692.0,0.0533435]
["bitfinex-derivatives","BTCF0:USTF0",1745367415108,0.16097378,93700.0,93699.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745367415301,0.3608,93719.0,93718.0,0.1066582]
["bitfinex-derivatives","BTCF0:USTF0",1745367415505,0.43912,93719.0,93718.0,0.1066582]
["bitfinex-derivatives","BTCF0:USTF0",1745367415709,0.1188,93726.0,93725.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1745367415912,0.21033948,93726.0,93725.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1745367416211,0.38433948,93726.0,93725.0,0.1056503]
["bitfinex-derivatives","BTCF0:USTF0",1745367416605,0.38433948,93726.0,93725.0,0.2302503]
["bitfinex-derivatives","BTCF0:USTF0",1745367417513,0.38433948,93726.0,93725.0,0.1056503]
["bitfinex-derivatives","BTCF0:USTF0",1745367417708,0.38433948,93726.0,93725.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1745367419713,0.74513948,93726.0,93725.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1745367420806,0.75305285,93726.0,93725.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1745367421006,0.55593285,93726.0,93725.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1745367421207,0.63421285,93726.0,93725.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1745367421608,0.63421285,93726.0,93725.0,0.2359503]
["bitfinex-derivatives","BTCF0:USTF0",1745367422116,0.46021285,93726.0,93725.0,0.2359503]
["bitfinex-derivatives","BTCF0:USTF0",1745367422618,0.44699337,93726.0,93725.0,0.25363179]
["bitfinex-derivatives","BTCF0:USTF0",1745367423205,0.3608,93747.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745367423511,0.3608,93764.0,93735.0,0.59267673]
["bitfinex-derivatives","BTCF0:USTF0",1745367423715,0.174,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367423907,0.25228,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367424114,0.18204382,93777.0,93776.0,0.22990023]
["bitfinex-derivatives","BTCF0:USTF0",1745367424411,0.26032382,93777.0,93776.0,0.22990023]
["bitfinex-derivatives","BTCF0:USTF0",1745367424608,0.18204382,93777.0,93776.0,0.22990023]
["bitfinex-derivatives","BTCF0:USTF0",1745367425119,0.07828,93781.0,93780.0,0.1065877]
["bitfinex-derivatives","BTCF0:USTF0",1745367425414,1e-08,93784.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745367425715,1e-08,93784.0,93783.0,0.12325623]
["bitfinex-derivatives","BTCF0:USTF0",1745367426015,1e-08,93784.0,93783.0,0.22988422]
["bitfinex-derivatives","BTCF0:USTF0",1745367426215,0.1,93800.0,93799.0,0.1065661]
["bitfinex-derivatives","BTCF0:USTF0",1745367426513,0.17824,93800.0,93799.0,0.1232338]
["bitfinex-derivatives","BTCF0:USTF0",1745367426715,0.07824,93811.0,93810.0,0.1065536]
["bitfinex-derivatives","BTCF0:USTF0",1745367426915,0.0532668,93828.0,93810.0,0.1065536]
["bitfinex-derivatives","BTCF0:USTF0",1745367426916,0.3608,93825.0,93819.0,0.0532717]
["bitfinex-derivatives","BTCF0:USTF0",1745367427110,0.07824,93824.0,93823.0,0.1065389]
["bitfinex-derivatives","BTCF0:USTF0",1745367427311,0.07824,93824.0,93823.0,0.2373389]
["bitfinex-derivatives","BTCF0:USTF0",1745367427614,0.08641273,93824.0,93823.0,0.38470157]
["bitfinex-derivatives","BTCF0:USTF0",1745367427813,0.0052,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745367428012,0.0052,93832.0,93831.0,0.12319247]
["bitfinex-derivatives","BTCF0:USTF0",1745367428206,0.0032,93832.0,93831.0,0.48399247]
["bitfinex-derivatives","BTCF0:USTF0",1745367428609,0.0032,93832.0,93831.0,0.61479247]
["bitfinex-derivatives","BTCF0:USTF0",1745367428807,0.0532465,93864.0,93850.0,0.1065082]
["bitfinex-derivatives","BTCF0:USTF0",1745367429009,1.6246,93851.0,93850.0,0.1065082]
["bitfinex-derivatives","BTCF0:USTF0",1745367429720,1.6246,93851.0,93850.0,0.3666082]
["bitfinex-derivatives","BTCF0:USTF0",1745367429921,1.55428207,93851.0,93850.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745367430108,0.0532543,93850.0,93822.0,0.1065392]
["bitfinex-derivatives","BTCF0:USTF0",1745367430413,0.3608,93825.0,93824.0,0.1065377]
["bitfinex-derivatives","BTCF0:USTF0",1745367430611,0.43904,93825.0,93824.0,0.1065377]
["bitfinex-derivatives","BTCF0:USTF0",1745367431118,0.61304,93825.0,93824.0,0.1065377]
["bitfinex-derivatives","BTCF0:USTF0",1745367432111,0.5348,93825.0,93824.0,0.1065377]
["bitfinex-derivatives","BTCF0:USTF0",1745367432316,0.2522,93825.0,93824.0,0.1065377]
["bitfinex-derivatives","BTCF0:USTF0",1745367432821,0.00015902,93834.0,93833.0,0.1065275]
["bitfinex-derivatives","BTCF0:USTF0",1745367433027,0.03571462,93842.0,93841.0,0.1065184]
["bitfinex-derivatives","BTCF0:USTF0",1745367433326,2e-08,93842.0,93841.0,0.4673184]
["bitfinex-derivatives","BTCF0:USTF0",1745367433521,2e-08,93842.0,93841.0,0.57388239]
["bitfinex-derivatives","BTCF0:USTF0",1745367433720,1.63248207,93851.0,93850.0,0.1065082]
["bitfinex-derivatives","BTCF0:USTF0",1745367435324,1.80648207,93851.0,93850.0,0.1065082]
["bitfinex-derivatives","BTCF0:USTF0",1745367435924,0.174,93851.0,93850.0,0.2130602]
["bitfinex-derivatives","BTCF0:USTF0",1745367436114,0.0782,93856.0,93855.0,0.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1745367436313,0.0782,93856.0,93855.0,0.3642025]
["bitfinex-derivatives","BTCF0:USTF0",1745367436928,0.08622525,93856.0,93855.0,0.2333025]
["bitfinex-derivatives","BTCF0:USTF0",1745367437116,0.51162525,93856.0,93855.0,0.2333025]
["bitfinex-derivatives","BTCF0:USTF0",1745367437723,0.38302525,93856.0,93855.0,0.2333025]
["bitfinex-derivatives","BTCF0:USTF0",1745367437923,0.26022525,93856.0,93855.0,0.3616025]
["bitfinex-derivatives","BTCF0:USTF0",1745367438220,0.08622525,93856.0,93855.0,0.3616025]
["bitfinex-derivatives","BTCF0:USTF0",1745367438419,0.00802525,93856.0,93855.0,0.3616025]
["bitfinex-derivatives","BTCF0:USTF0",1745367438614,5e-08,93857.0,93856.0,0.1065014]
["bitfinex-derivatives","BTCF0:USTF0",1745367438615,0.07816005,93857.0,93856.0,0.1065014]
["bitfinex-derivatives","BTCF0:USTF0",1745367438814,0.07816005,93857.0,93856.0,0.3646014]
["bitfinex-derivatives","BTCF0:USTF0",1745367439017,0.07816005,93857.0,93856.0,0.38125863]
["bitfinex-derivatives","BTCF0:USTF0",1745367439223,0.07816005,93857.0,93856.0,0.7254014]
["bitfinex-derivatives","BTCF0:USTF0",1745367439426,0.07816005,93857.0,93856.0,2.24205862]
["bitfinex-derivatives","BTCF0:USTF0",1745367439624,0.00256428,93869.0,93868.0,0.1064878]
["bitfinex-derivatives","BTCF0:USTF0",1745367439925,0.00256428,93869.0,93868.0,0.48368786]
["bitfinex-derivatives","BTCF0:USTF0",1745367440226,0.01325704,93898.0,93868.0,0.84265722]
["bitfinex-derivatives","BTCF0:USTF0",1745367440527,0.3608,93906.0,93887.0,0.1064662]
["bitfinex-derivatives","BTCF0:USTF0",1745367440725,0.3608,93906.0,93893.0,0.1064594]
["bitfinex-derivatives","BTCF0:USTF0",1745367440931,0.00818995,93899.0,93893.0,0.12311662]
["bitfinex-derivatives","BTCF0:USTF0",1745367441116,0.00818995,93899.0,93893.0,0.2296129]
["bitfinex-derivatives","BTCF0:USTF0",1745367441431,0.00818995,93899.0,93893.0,0.4793129]
["bitfinex-derivatives","BTCF0:USTF0",1745367441933,0.10879215,93894.0,93893.0,0.14044973]
["bitfinex-derivatives","BTCF0:USTF0",1745367442227,0.10879215,93894.0,93893.0,0.1064594]
["bitfinex-derivatives","BTCF0:USTF0",1745367442422,0.00233385,93894.0,93893.0,0.1064594]
["bitfinex-derivatives","BTCF0:USTF0",1745367442919,0.36313385,93894.0,93893.0,0.1231108]
["bitfinex-derivatives","BTCF0:USTF0",1745367443120,0.00233385,93894.0,93893.0,0.1231108]
["bitfinex-derivatives","BTCF0:USTF0",1745367443327,0.00233385,93894.0,93893.0,0.2296148]
["bitfinex-derivatives","BTCF0:USTF0",1745367444021,5e-08,93894.0,93893.0,0.2296148]
["bitfinex-derivatives","BTCF0:USTF0",1745367444216,0.00227857,93907.0,93905.0,0.1064458]
["bitfinex-derivatives","BTCF0:USTF0",1745367444423,0.00227857,93907.0,93905.0,0.1230972]
["bitfinex-derivatives","BTCF0:USTF0",1745367444617,0.00227857,93907.0,93906.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1745367444825,0.00227857,93907.0,93906.0,0.4691961]
["bitfinex-derivatives","BTCF0:USTF0",1745367445019,0.00227857,93907.0,93906.0,0.3382961]
["bitfinex-derivatives","BTCF0:USTF0",1745367445330,0.17627857,93907.0,93906.0,0.3382961]
["bitfinex-derivatives","BTCF0:USTF0",1745367446228,0.00227857,93907.0,93906.0,0.3382961]
["bitfinex-derivatives","BTCF0:USTF0",1745367446418,0.00227857,93907.0,93906.0,0.4691961]
["bitfinex-derivatives","BTCF0:USTF0",1745367446733,0.00227857,93907.0,93906.0,0.3382961]
["bitfinex-derivatives","BTCF0:USTF0",1745367447328,0.00227857,93907.0,93906.0,0.33829313]
["bitfinex-derivatives","BTCF0:USTF0",1745367447730,0.00227857,93907.0,93906.0,0.3216447]
["bitfinex-derivatives","BTCF0:USTF0",1745367448229,0.53276657,93907.0,93882.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745367448418,0.1064614,93892.0,93882.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745367448617,0.3608,93889.0,93883.0,0.01665183]
["bitfinex-derivatives","BTCF0:USTF0",1745367448824,0.07988,93888.0,93884.0,0.01665289]
["bitfinex-derivatives","BTCF0:USTF0",1745367449027,0.07988,93887.0,93869.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1745367449229,0.0532398,93876.0,93860.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1745367449527,0.1064843,93872.0,93859.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1745367449720,0.4672897,93867.0,93859.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1745367449922,0.1064927,93864.0,93859.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1745367450129,0.07988,93866.0,93860.0,0.0532484]
["bitfinex-derivatives","BTCF0:USTF0",1745367450430,0.07988,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745367450732,0.1064913,93865.0,93859.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1745367450925,0.1064913,93865.0,93864.0,0.1064916]
["bitfinex-derivatives","BTCF0:USTF0",1745367451232,0.44068,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745367451934,0.44068,93866.0,93862.0,0.1064936]
["bitfinex-derivatives","BTCF0:USTF0",1745367452234,0.1064935,93863.0,93862.0,0.1064936]
["bitfinex-derivatives","BTCF0:USTF0",1745367452526,0.1064912,93865.0,93864.0,0.1064918]
["bitfinex-derivatives","BTCF0:USTF0",1745367452831,0.1064931,93864.0,93859.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1745367453026,0.1064931,93864.0,93860.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1745367453232,0.174,93864.0,93863.0,0.1064935]
["bitfinex-derivatives","BTCF0:USTF0",1745367453625,0.1064946,93862.0,93861.0,0.1064957]
["bitfinex-derivatives","BTCF0:USTF0",1745367453822,0.0532473,93862.0,93841.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745367454022,0.3608,93847.0,93846.0,0.159769]
["bitfinex-derivatives","BTCF0:USTF0",1745367454229,0.07992,93847.0,93846.0,0.159769]
["bitfinex-derivatives","BTCF0:USTF0",1745367454425,0.0532459,93865.0,93846.0,0.159769]
["bitfinex-derivatives","BTCF0:USTF0",1745367454426,0.3608,93888.0,93846.0,0.571756]
["bitfinex-derivatives","BTCF0:USTF0",1745367454624,0.46952307,93907.0,93891.0,0.0532305]
["bitfinex-derivatives","BTCF0:USTF0",1745367454826,0.46952307,93907.0,93896.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1745367454827,0.07992,93903.0,93896.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1745367455026,0.07992,93903.0,93902.0,0.1064492]
["bitfinex-derivatives","BTCF0:USTF0",1745367455431,1.71792,93904.0,93903.0,0.1064481]
["bitfinex-derivatives","BTCF0:USTF0",1745367455630,1.79784,93904.0,93903.0,0.1064481]
["bitfinex-derivatives","BTCF0:USTF0",1745367455930,1.91245365,93904.0,93892.0,0.1064599]
["bitfinex-derivatives","BTCF0:USTF0",1745367456129,0.1064603,93893.0,93892.0,0.1064602]
["bitfinex-derivatives","BTCF0:USTF0",1745367456429,0.07992,93893.0,93892.0,0.1064602]
["bitfinex-derivatives","BTCF0:USTF0",1745367456819,0.07992,93893.0,93890.0,0.0532312]
["bitfinex-derivatives","BTCF0:USTF0",1745367456820,0.3608,93894.0,93893.0,0.1064594]
["bitfinex-derivatives","BTCF0:USTF0",1745367457030,0.106464,93889.0,93888.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745367457223,0.280508,93893.0,93866.0,0.16013956]
["bitfinex-derivatives","BTCF0:USTF0",1745367457420,0.1064786,93877.0,93869.0,0.0532432]
["bitfinex-derivatives","BTCF0:USTF0",1745367457626,0.1064786,93877.0,93876.0,0.1064782]
["bitfinex-derivatives","BTCF0:USTF0",1745367457829,0.106486,93870.0,93868.0,0.106487]
["bitfinex-derivatives","BTCF0:USTF0",1745367458031,0.07988,93869.0,93866.0,0.16013956]
["bitfinex-derivatives","BTCF0:USTF0",1745367458229,0.1064889,93867.0,93866.0,0.16013956]
["bitfinex-derivatives","BTCF0:USTF0",1745367458829,0.2130249,93867.0,93866.0,0.16013956]
["bitfinex-derivatives","BTCF0:USTF0",1745367459223,0.3870249,93867.0,93866.0,0.16013956]
["bitfinex-derivatives","BTCF0:USTF0",1745367459530,0.280536,93867.0,93866.0,0.26662966]
["bitfinex-derivatives","BTCF0:USTF0",1745367460129,0.280536,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745367460836,0.3870249,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745367461030,0.280536,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745367461230,0.174,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745367461433,0.25392,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745367461629,0.25392,93867.0,93866.0,0.12314679]
["bitfinex-derivatives","BTCF0:USTF0",1745367462030,0.25392,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745367462736,0.1309075,93867.0,93866.0,0.48379557]
["bitfinex-derivatives","BTCF0:USTF0",1745367462923,0.1196,93893.0,93876.0,0.1064787]
["bitfinex-derivatives","BTCF0:USTF0",1745367463122,0.1196,93893.0,93876.0,0.48378417]
["bitfinex-derivatives","BTCF0:USTF0",1745367463429,0.07992,93905.0,93903.0,0.1064481]
["bitfinex-derivatives","BTCF0:USTF0",1745367463625,0.07992,93905.0,93903.0,0.12283598]
["bitfinex-derivatives","BTCF0:USTF0",1745367464331,0.07992,93905.0,93903.0,0.37953598]
["bitfinex-derivatives","BTCF0:USTF0",1745367465426,0.07992,93905.0,93903.0,0.37974868]
["bitfinex-derivatives","BTCF0:USTF0",1745367466428,1.68234165,93904.0,93903.0,0.37974868]
["bitfinex-derivatives","BTCF0:USTF0",1745367466621,1.65534165,93904.0,93903.0,0.25214868]
["bitfinex-derivatives","BTCF0:USTF0",1745367466822,1.78474165,93904.0,93903.0,0.12304868]
["bitfinex-derivatives","BTCF0:USTF0",1745367467231,2.06518865,93904.0,93903.0,0.12309751]
["bitfinex-derivatives","BTCF0:USTF0",1745367467431,0.1064526,93900.0,93899.0,0.1064521]
["bitfinex-derivatives","BTCF0:USTF0",1745367467930,0.1064526,93900.0,93888.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745367467931,0.605896,93900.0,93880.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1745367468237,0.3608,93892.0,93891.0,0.1064617]
["bitfinex-derivatives","BTCF0:USTF0",1745367468423,0.1064643,93891.0,93890.0,0.1064617]
["bitfinex-derivatives","BTCF0:USTF0",1745367468623,0.2494,93891.0,93890.0,0.1064617]
["bitfinex-derivatives","BTCF0:USTF0",1745367468933,0.2494,93891.0,93890.0,0.12277757]
["bitfinex-derivatives","BTCF0:USTF0",1745367469230,0.4234,93891.0,93890.0,0.12277757]
["bitfinex-derivatives","BTCF0:USTF0",1745367469738,0.4234,93891.0,93890.0,0.24847757]
["bitfinex-derivatives","BTCF0:USTF0",1745367470031,0.4234,93891.0,93890.0,0.12277757]
["bitfinex-derivatives","BTCF0:USTF0",1745367470628,0.294,93891.0,93890.0,0.12277757]
["bitfinex-derivatives","BTCF0:USTF0",1745367470832,0.294,93891.0,93890.0,0.36777757]
["bitfinex-derivatives","BTCF0:USTF0",1745367471034,0.174,93891.0,93890.0,0.36777757]
["bitfinex-derivatives","BTCF0:USTF0",1745367471230,0.1288,93902.0,93901.0,0.1064504]
["bitfinex-derivatives","BTCF0:USTF0",1745367471625,0.1288,93902.0,93901.0,0.12310045]
["bitfinex-derivatives","BTCF0:USTF0",1745367472129,0.3028,93902.0,93901.0,0.1064504]
["bitfinex-derivatives","BTCF0:USTF0",1745367472725,0.3028,93902.0,93901.0,0.12310044]
["bitfinex-derivatives","BTCF0:USTF0",1745367473323,0.2928,93902.0,93901.0,0.12310044]
["bitfinex-derivatives","BTCF0:USTF0",1745367473831,0.1064528,93901.0,93885.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745367474029,0.1259,93901.0,93898.0,0.0532267]
["bitfinex-derivatives","BTCF0:USTF0",1745367474227,0.1259,93901.0,93900.0,0.1064515]
["bitfinex-derivatives","BTCF0:USTF0",1745367474723,0.2323504,93901.0,93900.0,0.1064515]
["bitfinex-derivatives","BTCF0:USTF0",1745367475131,0.174,93901.0,93900.0,0.1064515]
["bitfinex-derivatives","BTCF0:USTF0",1745367477438,0.2564,93901.0,93900.0,0.1064515]
["bitfinex-derivatives","BTCF0:USTF0",1745367477826,0.2564,93901.0,93900.0,0.12310178]
["bitfinex-derivatives","BTCF0:USTF0",1745367478135,0.2564,93901.0,93900.0,0.12310175]
["bitfinex-derivatives","BTCF0:USTF0",1745367479126,0.0824,93901.0,93900.0,0.12310175]
["bitfinex-derivatives","BTCF0:USTF0",1745367479326,0.1064356,93914.0,93900.0,0.12310175]
["bitfinex-derivatives","BTCF0:USTF0",1745367479327,1e-08,93913.0,93912.0,0.1064379]
["bitfinex-derivatives","BTCF0:USTF0",1745367479527,1e-08,93913.0,93912.0,0.48388815]
["bitfinex-derivatives","BTCF0:USTF0",1745367479935,1e-08,93913.0,93912.0,0.47388815]
["bitfinex-derivatives","BTCF0:USTF0",1745367480840,0.00800829,93920.0,93916.0,0.0532162]
["bitfinex-derivatives","BTCF0:USTF0",1745367481036,0.0824,93923.0,93922.0,0.1064266]
["bitfinex-derivatives","BTCF0:USTF0",1745367481337,0.0824,93923.0,93922.0,0.12307156]
["bitfinex-derivatives","BTCF0:USTF0",1745367481338,0.09021967,93923.0,93922.0,0.12307156]
["bitfinex-derivatives","BTCF0:USTF0",1745367482840,0.00364949,93932.0,93922.0,0.25449702]
["bitfinex-derivatives","BTCF0:USTF0",1745367483039,4e-08,93950.0,93949.0,0.106396]
["bitfinex-derivatives","BTCF0:USTF0",1745367483235,8e-08,93950.0,93949.0,0.12276642]
["bitfinex-derivatives","BTCF0:USTF0",1745367483538,0.00861997,93960.0,93956.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1745367483727,7e-08,93960.0,93959.0,0.1063846]
["bitfinex-derivatives","BTCF0:USTF0",1745367483933,7e-08,93960.0,93959.0,0.12275502]
["bitfinex-derivatives","BTCF0:USTF0",1745367484342,0.00319079,93969.0,93968.0,0.1063745]
["bitfinex-derivatives","BTCF0:USTF0",1745367484543,0.00319079,93969.0,93968.0,0.12274492]
["bitfinex-derivatives","BTCF0:USTF0",1745367484738,0.36361131,93988.0,93970.0,0.0531857]
["bitfinex-derivatives","BTCF0:USTF0",1745367485040,0.00797637,93985.0,93984.0,0.1063563]
["bitfinex-derivatives","BTCF0:USTF0",1745367485241,0.00797637,93985.0,93984.0,0.12272672]
["bitfinex-derivatives","BTCF0:USTF0",1745367485437,8e-08,93985.0,93984.0,0.22912672]
["bitfinex-derivatives","BTCF0:USTF0",1745367485633,8e-08,93985.0,93984.0,0.21912672]
["bitfinex-derivatives","BTCF0:USTF0",1745367485835,0.10635528,93985.0,93984.0,0.25957042]
["bitfinex-derivatives","BTCF0:USTF0",1745367486038,0.08240008,93985.0,93975.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1745367486241,0.3608,93976.0,93975.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1745367486442,0.3608,93976.0,93975.0,0.10652615]
["bitfinex-derivatives","BTCF0:USTF0",1745367487033,0.3608,93976.0,93975.0,0.12253359]
["bitfinex-derivatives","BTCF0:USTF0",1745367487228,0.08236,93979.0,93978.0,0.1063631]
["bitfinex-derivatives","BTCF0:USTF0",1745367487838,0.0531815,93978.0,93949.0,0.0531978]
["bitfinex-derivatives","BTCF0:USTF0",1745367488035,0.3608,93964.0,93959.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1745367488236,0.20446,93963.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367488538,0.20446,93963.0,93962.0,0.1063813]
["bitfinex-derivatives","BTCF0:USTF0",1745367488738,0.3608,93964.0,93940.0,0.27982118]
["bitfinex-derivatives","BTCF0:USTF0",1745367488739,0.3608,93964.0,93963.0,0.1063801]
["bitfinex-derivatives","BTCF0:USTF0",1745367489036,0.44316,93964.0,93953.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1745367489239,0.3608,93954.0,93930.0,0.0532082]
["bitfinex-derivatives","BTCF0:USTF0",1745367489442,0.3608,93939.0,93938.0,0.1064084]
["bitfinex-derivatives","BTCF0:USTF0",1745367489631,0.44316,93939.0,93938.0,0.1064084]
["bitfinex-derivatives","BTCF0:USTF0",1745367489838,0.56526,93939.0,93938.0,0.1064084]
["bitfinex-derivatives","BTCF0:USTF0",1745367490139,0.74704753,93939.0,93938.0,0.1064084]
["bitfinex-derivatives","BTCF0:USTF0",1745367490341,0.1064101,93937.0,93929.0,0.184809]
["bitfinex-derivatives","BTCF0:USTF0",1745367490536,0.1192,93936.0,93935.0,0.1064118]
["bitfinex-derivatives","BTCF0:USTF0",1745367491231,0.2932,93936.0,93935.0,0.1064118]
["bitfinex-derivatives","BTCF0:USTF0",1745367491436,0.2932,93936.0,93929.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1745367491437,0.1064175,93930.0,93929.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1745367491637,0.3608,93930.0,93929.0,0.10657825]
["bitfinex-derivatives","BTCF0:USTF0",1745367492239,0.5348,93930.0,93929.0,0.10657825]
["bitfinex-derivatives","BTCF0:USTF0",1745367492847,0.01,93929.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367493039,0.3608,93920.0,93902.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745367493240,0.3608,93906.0,93905.0,0.0532229]
["bitfinex-derivatives","BTCF0:USTF0",1745367493639,0.3608,93906.0,93905.0,0.1597149]
["bitfinex-derivatives","BTCF0:USTF0",1745367493841,0.3608,93911.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367494144,0.4672398,93911.0,93910.0,0.1064402]
["bitfinex-derivatives","BTCF0:USTF0",1745367494546,0.0532241,93903.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367494748,0.3608,93902.0,93901.0,0.1064504]
["bitfinex-derivatives","BTCF0:USTF0",1745367495136,0.5348,93902.0,93901.0,0.1064504]
["bitfinex-derivatives","BTCF0:USTF0",1745367495344,0.6172,93902.0,93901.0,0.1064504]
["bitfinex-derivatives","BTCF0:USTF0",1745367495642,0.1064528,93900.0,93899.0,0.1064504]
["bitfinex-derivatives","BTCF0:USTF0",1745367495841,0.7236496,93902.0,93901.0,0.1064504]
["bitfinex-derivatives","BTCF0:USTF0",1745367496041,0.1064546,93899.0,93898.0,0.1064536]
["bitfinex-derivatives","BTCF0:USTF0",1745367496844,0.174,93900.0,93899.0,0.1064526]
["bitfinex-derivatives","BTCF0:USTF0",1745367498148,0.174,93900.0,93897.0,0.1064542]
["bitfinex-derivatives","BTCF0:USTF0",1745367498361,0.174,93900.0,93899.0,0.1064526]
["bitfinex-derivatives","BTCF0:USTF0",1745367498551,0.174,93900.0,93899.0,0.0964526]
["bitfinex-derivatives","BTCF0:USTF0",1745367498741,0.2804515,93900.0,93899.0,0.0964526]
["bitfinex-derivatives","BTCF0:USTF0",1745367499250,0.0532296,93894.0,93880.0,0.0532369]
["bitfinex-derivatives","BTCF0:USTF0",1745367499451,0.280496,93900.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367499452,0.1064725,93882.0,93881.0,0.1597073]
["bitfinex-derivatives","BTCF0:USTF0",1745367499654,0.0824,93882.0,93881.0,0.0532365]
["bitfinex-derivatives","BTCF0:USTF0",1745367500152,0.3608,93902.0,93901.0,0.1064504]
["bitfinex-derivatives","BTCF0:USTF0",1745367500344,0.4432,93902.0,93901.0,0.1064504]
["bitfinex-derivatives","BTCF0:USTF0",1745367500753,0.549696,93902.0,93892.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745367501051,0.1064594,93893.0,93892.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745367502150,0.2804594,93893.0,93892.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745367502351,1.9062994,93893.0,93892.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745367502751,1.9062994,93893.0,93881.0,0.4140364]
["bitfinex-derivatives","BTCF0:USTF0",1745367502752,0.106464,93889.0,93888.0,0.1064646]
["bitfinex-derivatives","BTCF0:USTF0",1745367503150,0.280464,93889.0,93888.0,0.1064646]
["bitfinex-derivatives","BTCF0:USTF0",1745367503849,0.1064662,93887.0,93886.0,0.0532335]
["bitfinex-derivatives","BTCF0:USTF0",1745367504052,0.1064742,93880.0,93879.0,0.00548572]
["bitfinex-derivatives","BTCF0:USTF0",1745367504555,0.0532422,93872.0,93855.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745367504851,0.0532422,93872.0,93869.0,0.1064855]
["bitfinex-derivatives","BTCF0:USTF0",1745367504852,0.1064863,93870.0,93869.0,0.1064855]
["bitfinex-derivatives","BTCF0:USTF0",1745367505052,0.2114,93871.0,93867.0,0.0532443]
["bitfinex-derivatives","BTCF0:USTF0",1745367505256,0.1064878,93868.0,93867.0,0.0532443]
["bitfinex-derivatives","BTCF0:USTF0",1745367505454,0.1064893,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745367505650,0.129,93867.0,93866.0,0.1597348]
["bitfinex-derivatives","BTCF0:USTF0",1745367506155,0.303,93867.0,93866.0,0.1597348]
["bitfinex-derivatives","BTCF0:USTF0",1745367506650,0.303,93867.0,93864.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745367506958,0.4140457,93865.0,93864.0,0.1064923]
["bitfinex-derivatives","BTCF0:USTF0",1745367507161,0.5880457,93865.0,93864.0,0.1064923]
["bitfinex-derivatives","BTCF0:USTF0",1745367507361,0.5348,93865.0,93864.0,0.1064923]
["bitfinex-derivatives","BTCF0:USTF0",1745367507562,0.1064991,93858.0,93857.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1745367507958,0.356544,93858.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367508262,0.356544,93858.0,93831.0,0.165123]
["bitfinex-derivatives","BTCF0:USTF0",1745367508263,0.3608,93832.0,93831.0,0.165123]
["bitfinex-derivatives","BTCF0:USTF0",1745367508850,0.3608,93832.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745367509054,0.0532653,93831.0,93828.0,0.1065314]
["bitfinex-derivatives","BTCF0:USTF0",1745367509256,0.08148,93830.0,93829.0,0.1065312]
["bitfinex-derivatives","BTCF0:USTF0",1745367509549,0.08949212,93830.0,93829.0,0.1065312]
["bitfinex-derivatives","BTCF0:USTF0",1745367509753,0.21339212,93830.0,93829.0,0.1065312]
["bitfinex-derivatives","BTCF0:USTF0",1745367509950,0.1065332,93828.0,93827.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1745367510153,0.174,93828.0,93817.0,0.0532723]
["bitfinex-derivatives","BTCF0:USTF0",1745367510352,0.174,93828.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745367510353,0.106542,93821.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367510656,0.1239,93820.0,93819.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1745367511160,0.2979,93820.0,93819.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1745367511662,0.30889455,93820.0,93819.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1745367512159,0.39037455,93820.0,93819.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1745367512358,0.37938,93820.0,93819.0,0.2285434]
["bitfinex-derivatives","BTCF0:USTF0",1745367512759,0.2979,93820.0,93819.0,0.2285434]
["bitfinex-derivatives","BTCF0:USTF0",1745367512962,0.37938,93820.0,93819.0,0.2285434]
["bitfinex-derivatives","BTCF0:USTF0",1745367513857,0.37938,93820.0,93819.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1745367514763,0.25548,93820.0,93819.0,0.2267434]
["bitfinex-derivatives","BTCF0:USTF0",1745367514966,0.028673,93820.0,93819.0,0.58333139]
["bitfinex-derivatives","BTCF0:USTF0",1745367515159,0.08152,93821.0,93820.0,0.1065423]
["bitfinex-derivatives","BTCF0:USTF0",1745367515354,0.08152,93821.0,93820.0,0.33333029]
["bitfinex-derivatives","BTCF0:USTF0",1745367515555,0.08152,93833.0,93828.0,0.0532662]
["bitfinex-derivatives","BTCF0:USTF0",1745367515858,0.3608,93870.0,93832.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745367516062,0.1064879,93868.0,93867.0,0.1064878]
["bitfinex-derivatives","BTCF0:USTF0",1745367516266,0.1064901,93866.0,93865.0,0.0532452]
["bitfinex-derivatives","BTCF0:USTF0",1745367516653,0.159746,93863.0,93862.0,0.106492]
["bitfinex-derivatives","BTCF0:USTF0",1745367516858,0.053248,93863.0,93862.0,0.106492]
["bitfinex-derivatives","BTCF0:USTF0",1745367517053,0.18213279,93863.0,93862.0,0.1597415]
["bitfinex-derivatives","BTCF0:USTF0",1745367517258,0.174,93863.0,93862.0,0.1597415]
["bitfinex-derivatives","BTCF0:USTF0",1745367517666,0.2804935,93863.0,93862.0,0.0532469]
["bitfinex-derivatives","BTCF0:USTF0",1745367517857,0.174,93863.0,93862.0,0.0532469]
["bitfinex-derivatives","BTCF0:USTF0",1745367518057,0.18216799,93863.0,93862.0,0.0532469]
["bitfinex-derivatives","BTCF0:USTF0",1745367518565,0.18216799,93863.0,93853.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745367518762,0.2545,93862.0,93854.0,0.0532518]
["bitfinex-derivatives","BTCF0:USTF0",1745367518964,0.2545,93862.0,93861.0,0.1064957]
["bitfinex-derivatives","BTCF0:USTF0",1745367519164,0.1065001,93858.0,93857.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1745367519364,0.0532488,93860.0,93859.0,0.106498]
["bitfinex-derivatives","BTCF0:USTF0",1745367520160,0.2272488,93860.0,93859.0,0.106498]
["bitfinex-derivatives","BTCF0:USTF0",1745367521073,0.174,93860.0,93859.0,0.106498]
["bitfinex-derivatives","BTCF0:USTF0",1745367522869,0.2959,93860.0,93859.0,0.106498]
["bitfinex-derivatives","BTCF0:USTF0",1745367524066,0.37742,93860.0,93859.0,0.106498]
["bitfinex-derivatives","BTCF0:USTF0",1745367524462,0.25552,93860.0,93859.0,0.106498]
["bitfinex-derivatives","BTCF0:USTF0",1745367524666,0.174,93860.0,93859.0,0.12202541]
["bitfinex-derivatives","BTCF0:USTF0",1745367524973,0.25552,93860.0,93859.0,0.12202541]
["bitfinex-derivatives","BTCF0:USTF0",1745367525263,0.08152,93860.0,93859.0,0.12202541]
["bitfinex-derivatives","BTCF0:USTF0",1745367526361,0.0052,93880.0,93859.0,0.12207141]
["bitfinex-derivatives","BTCF0:USTF0",1745367526563,0.0052,93880.0,93858.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1745367526564,0.08152,93871.0,93870.0,0.1064855]
["bitfinex-derivatives","BTCF0:USTF0",1745367526859,0.08152,93871.0,93870.0,0.36821291]
["bitfinex-derivatives","BTCF0:USTF0",1745367527768,0.08152,93871.0,93870.0,0.3526855]
["bitfinex-derivatives","BTCF0:USTF0",1745367528862,0.08961269,93871.0,93870.0,0.4592135]
["bitfinex-derivatives","BTCF0:USTF0",1745367529065,0.08961269,93871.0,93870.0,0.7092135]
["bitfinex-derivatives","BTCF0:USTF0",1745367529264,0.08961269,93871.0,93870.0,0.4592135]
["bitfinex-derivatives","BTCF0:USTF0",1745367529864,0.08961269,93871.0,93870.0,0.47482074]
["bitfinex-derivatives","BTCF0:USTF0",1745367531863,0.05155579,93871.0,93870.0,0.47482074]
["bitfinex-derivatives","BTCF0:USTF0",1745367532059,0.05155579,93871.0,93870.0,0.59892074]
["bitfinex-derivatives","BTCF0:USTF0",1745367532863,0.05155579,93871.0,93870.0,0.36829274]
["bitfinex-derivatives","BTCF0:USTF0",1745367533066,0.1064978,93860.0,93859.0,0.2129953]
["bitfinex-derivatives","BTCF0:USTF0",1745367533263,0.1064978,93860.0,93859.0,0.01556814]
["bitfinex-derivatives","BTCF0:USTF0",1745367533762,0.0532495,93860.0,93859.0,0.12207354]
["bitfinex-derivatives","BTCF0:USTF0",1745367534168,0.2272495,93860.0,93850.0,0.0532537]
["bitfinex-derivatives","BTCF0:USTF0",1745367534466,0.1065037,93854.0,93853.0,0.10666463]
["bitfinex-derivatives","BTCF0:USTF0",1745367534665,0.1065037,93854.0,93853.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745367534666,0.1880237,93854.0,93853.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745367535065,0.3620237,93854.0,93853.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745367535564,0.3620237,93854.0,93812.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745367535565,0.1065173,93842.0,93837.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1745367535768,0.1065078,93851.0,93848.0,0.1065103]
["bitfinex-derivatives","BTCF0:USTF0",1745367535974,0.125,93850.0,93849.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1745367537166,0.299,93850.0,93849.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1745367537573,0.299,93850.0,93847.0,0.0532554]
["bitfinex-derivatives","BTCF0:USTF0",1745367537871,0.1065127,93846.0,93845.0,0.0532564]
["bitfinex-derivatives","BTCF0:USTF0",1745367538261,0.3608,93848.0,93847.0,0.1065116]
["bitfinex-derivatives","BTCF0:USTF0",1745367538464,0.4673105,93848.0,93847.0,0.1065116]
["bitfinex-derivatives","BTCF0:USTF0",1745367539066,0.1065136,93846.0,93845.0,0.1065133]
["bitfinex-derivatives","BTCF0:USTF0",1745367539562,0.106516,93844.0,93843.0,0.1065162]
["bitfinex-derivatives","BTCF0:USTF0",1745367539768,0.1065133,93846.0,93845.0,0.1065116]
["bitfinex-derivatives","BTCF0:USTF0",1745367539975,0.5348,93848.0,93838.0,0.1065208]
["bitfinex-derivatives","BTCF0:USTF0",1745367540161,0.174,93846.0,93845.0,0.1065139]
["bitfinex-derivatives","BTCF0:USTF0",1745367540563,0.3069,93846.0,93845.0,0.1065139]
["bitfinex-derivatives","BTCF0:USTF0",1745367541068,0.174,93846.0,93845.0,0.1065139]
["bitfinex-derivatives","BTCF0:USTF0",1745367541471,0.174,93846.0,93845.0,0.2401139]
["bitfinex-derivatives","BTCF0:USTF0",1745367543378,0.174,93846.0,93845.0,0.25611948]
["bitfinex-derivatives","BTCF0:USTF0",1745367544074,0.174,93846.0,93845.0,0.2401139]
["bitfinex-derivatives","BTCF0:USTF0",1745367544275,0.174,93846.0,93845.0,0.25621856]
["bitfinex-derivatives","BTCF0:USTF0",1745367545776,0.174,93846.0,93845.0,0.57797856]
["bitfinex-derivatives","BTCF0:USTF0",1745367545978,0.25472,93846.0,93845.0,0.93877856]
["bitfinex-derivatives","BTCF0:USTF0",1745367546774,0.174,93846.0,93845.0,0.93877856]
["bitfinex-derivatives","BTCF0:USTF0",1745367546975,0.1311616,93846.0,93845.0,0.93877856]
["bitfinex-derivatives","BTCF0:USTF0",1745367547183,0.36889269,93871.0,93857.0,0.1065003]
["bitfinex-derivatives","BTCF0:USTF0",1745367547481,0.44152,93858.0,93857.0,0.12260496]
["bitfinex-derivatives","BTCF0:USTF0",1745367548074,0.61552,93858.0,93857.0,0.12260496]
["bitfinex-derivatives","BTCF0:USTF0",1745367548989,0.25472,93858.0,93857.0,0.48340496]
["bitfinex-derivatives","BTCF0:USTF0",1745367549182,0.2226839,93858.0,93857.0,0.80514896]
["bitfinex-derivatives","BTCF0:USTF0",1745367549382,0.1177466,93858.0,93857.0,0.80514896]
["bitfinex-derivatives","BTCF0:USTF0",1745367550176,0.08072,93861.0,93860.0,0.1064969]
["bitfinex-derivatives","BTCF0:USTF0",1745367550379,0.08072,93861.0,93860.0,0.33780156]
["bitfinex-derivatives","BTCF0:USTF0",1745367550584,0.08072,93861.0,93860.0,0.44434156]
["bitfinex-derivatives","BTCF0:USTF0",1745367550780,0.08072,93861.0,93860.0,0.44334156]
["bitfinex-derivatives","BTCF0:USTF0",1745367551177,0.25472,93861.0,93860.0,0.12160156]
["bitfinex-derivatives","BTCF0:USTF0",1745367552280,0.25472,93861.0,93860.0,0.1054969]
["bitfinex-derivatives","BTCF0:USTF0",1745367552479,0.25472,93861.0,93860.0,0.1221537]
["bitfinex-derivatives","BTCF0:USTF0",1745367554986,0.25472,93861.0,93860.0,0.12215343]
["bitfinex-derivatives","BTCF0:USTF0",1745367556776,0.25472,93861.0,93860.0,0.1054969]
["bitfinex-derivatives","BTCF0:USTF0",1745367557077,0.3612157,93861.0,93860.0,0.1054969]
["bitfinex-derivatives","BTCF0:USTF0",1745367557279,0.1597514,93858.0,93857.0,0.1064996]
["bitfinex-derivatives","BTCF0:USTF0",1745367557680,0.0532526,93853.0,93852.0,0.1065034]
["bitfinex-derivatives","BTCF0:USTF0",1745367557890,0.3608,93853.0,93852.0,0.1065034]
["bitfinex-derivatives","BTCF0:USTF0",1745367558083,0.5348,93853.0,93852.0,0.1065034]
["bitfinex-derivatives","BTCF0:USTF0",1745367562489,0.61552,93853.0,93852.0,0.1065034]
["bitfinex-derivatives","BTCF0:USTF0",1745367562686,0.61552,93853.0,93852.0,0.2406034]
["bitfinex-derivatives","BTCF0:USTF0",1745367562886,0.61552,93853.0,93852.0,0.3666034]
["bitfinex-derivatives","BTCF0:USTF0",1745367563683,0.61552,93853.0,93852.0,0.38326225]
["bitfinex-derivatives","BTCF0:USTF0",1745367563886,0.61552,93853.0,93852.0,0.59846225]
["bitfinex-derivatives","BTCF0:USTF0",1745367564483,0.174,93853.0,93852.0,0.59846225]
["bitfinex-derivatives","BTCF0:USTF0",1745367564683,0.20876,93853.0,93852.0,0.59846225]
["bitfinex-derivatives","BTCF0:USTF0",1745367565187,0.20876,93853.0,93852.0,0.95926225]
["bitfinex-derivatives","BTCF0:USTF0",1745367565588,0.1505389,93853.0,93852.0,0.95926225]
["bitfinex-derivatives","BTCF0:USTF0",1745367565784,0.0567452,93853.0,93852.0,0.95926225]
["bitfinex-derivatives","BTCF0:USTF0",1745367565992,0.0567452,93853.0,93852.0,0.9717548]
["bitfinex-derivatives","BTCF0:USTF0",1745367566894,0.3608,93863.0,93862.0,0.1064946]
["bitfinex-derivatives","BTCF0:USTF0",1745367567105,0.44152,93863.0,93862.0,0.135646]
["bitfinex-derivatives","BTCF0:USTF0",1745367567801,0.44152,93863.0,93862.0,0.613246]
["bitfinex-derivatives","BTCF0:USTF0",1745367570103,0.61552,93863.0,93862.0,0.398046]
["bitfinex-derivatives","BTCF0:USTF0",1745367570610,0.62416774,93863.0,93862.0,0.39804385]
["bitfinex-derivatives","BTCF0:USTF0",1745367571904,0.61552,93863.0,93862.0,0.39804385]
["bitfinex-derivatives","BTCF0:USTF0",1745367572702,0.62406313,93863.0,93862.0,0.39804385]
["bitfinex-derivatives","BTCF0:USTF0",1745367573499,0.62406313,93863.0,93862.0,0.13564385]
["bitfinex-derivatives","BTCF0:USTF0",1745367573694,0.62406313,93863.0,93862.0,0.1064946]
["bitfinex-derivatives","BTCF0:USTF0",1745367573997,0.73055663,93863.0,93862.0,0.1064946]
["bitfinex-derivatives","BTCF0:USTF0",1745367574200,0.62406313,93863.0,93862.0,0.1064946]
["bitfinex-derivatives","BTCF0:USTF0",1745367574405,0.1065014,93858.0,93857.0,0.1064997]
["bitfinex-derivatives","BTCF0:USTF0",1745367574795,0.2130454,93858.0,93857.0,0.1064997]
["bitfinex-derivatives","BTCF0:USTF0",1745367575000,0.106544,93858.0,93857.0,0.1064997]
["bitfinex-derivatives","BTCF0:USTF0",1745367575202,0.280544,93858.0,93857.0,0.1064997]
["bitfinex-derivatives","BTCF0:USTF0",1745367576497,0.0532501,93857.0,93852.0,0.1065042]
["bitfinex-derivatives","BTCF0:USTF0",1745367576697,0.4673052,93853.0,93852.0,0.1065059]
["bitfinex-derivatives","BTCF0:USTF0",1745367576897,0.1065147,93846.0,93845.0,0.0532567]
["bitfinex-derivatives","BTCF0:USTF0",1745367577106,0.07836,93846.0,93845.0,0.0532567]
["bitfinex-derivatives","BTCF0:USTF0",1745367578209,0.60892001,93846.0,93814.0,0.0532745]
["bitfinex-derivatives","BTCF0:USTF0",1745367578399,0.3608,93824.0,93823.0,0.1065389]
["bitfinex-derivatives","BTCF0:USTF0",1745367578709,0.43916,93824.0,93823.0,0.1065389]
["bitfinex-derivatives","BTCF0:USTF0",1745367579105,0.07836,93824.0,93823.0,0.13570154]
["bitfinex-derivatives","BTCF0:USTF0",1745367579297,0.25236,93824.0,93823.0,0.13570154]
["bitfinex-derivatives","BTCF0:USTF0",1745367579499,0.26028038,93824.0,93823.0,0.13570154]
["bitfinex-derivatives","BTCF0:USTF0",1745367579804,0.26028038,93824.0,93823.0,0.1065389]
["bitfinex-derivatives","BTCF0:USTF0",1745367580209,0.62108038,93824.0,93801.0,0.0532819]
["bitfinex-derivatives","BTCF0:USTF0",1745367580408,0.23378599,93821.0,93820.0,0.1065423]
["bitfinex-derivatives","BTCF0:USTF0",1745367580709,0.1065423,93821.0,93820.0,0.1065423]
["bitfinex-derivatives","BTCF0:USTF0",1745367581012,0.0532714,93820.0,93805.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745367581308,0.106557,93807.0,93806.0,0.02910598]
["bitfinex-derivatives","BTCF0:USTF0",1745367581499,0.184917,93807.0,93806.0,0.13565905]
["bitfinex-derivatives","BTCF0:USTF0",1745367581701,0.545717,93807.0,93806.0,0.02910085]
["bitfinex-derivatives","BTCF0:USTF0",1745367582102,0.719717,93807.0,93806.0,0.02910085]
["bitfinex-derivatives","BTCF0:USTF0",1745367582306,0.988617,93807.0,93806.0,0.02910085]
["bitfinex-derivatives","BTCF0:USTF0",1745367582507,0.1065593,93806.0,93805.0,0.1065584]
["bitfinex-derivatives","BTCF0:USTF0",1745367582710,0.1065638,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745367582912,0.0532812,93803.0,93802.0,0.1065627]
["bitfinex-derivatives","BTCF0:USTF0",1745367583207,0.1065638,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745367583408,0.1065638,93801.0,93800.0,0.206565]
["bitfinex-derivatives","BTCF0:USTF0",1745367583600,0.1315,93802.0,93801.0,0.1065638]
["bitfinex-derivatives","BTCF0:USTF0",1745367584001,0.1315,93802.0,93800.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1745367584201,0.1065638,93801.0,93800.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1745367584606,0.2380638,93801.0,93800.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1745367584909,0.1315,93801.0,93800.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1745367585111,0.3055,93801.0,93800.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1745367585709,0.4120638,93801.0,93800.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1745367586100,0.4904638,93801.0,93800.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1745367586500,0.3839,93801.0,93800.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1745367587599,0.4904638,93801.0,93800.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1745367588115,0.4904638,93801.0,93800.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745367588508,0.4904638,93801.0,93784.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745367588509,0.1065753,93793.0,93792.0,0.1065729]
["bitfinex-derivatives","BTCF0:USTF0",1745367588915,0.1065752,93791.0,93790.0,0.0532878]
["bitfinex-derivatives","BTCF0:USTF0",1745367589115,0.1065786,93788.0,93787.0,0.1598686]
["bitfinex-derivatives","BTCF0:USTF0",1745367589315,0.1065779,93791.0,93784.0,0.0532916]
["bitfinex-derivatives","BTCF0:USTF0",1745367589613,0.1065779,93791.0,93790.0,0.1065756]
["bitfinex-derivatives","BTCF0:USTF0",1745367589914,0.1598693,93789.0,93788.0,0.1065782]
["bitfinex-derivatives","BTCF0:USTF0",1745367590113,0.1598693,93789.0,93778.0,0.0532948]
["bitfinex-derivatives","BTCF0:USTF0",1745367590114,0.5348,93789.0,93770.0,0.1065983]
["bitfinex-derivatives","BTCF0:USTF0",1745367590319,0.4673979,93771.0,93770.0,0.1034391]
["bitfinex-derivatives","BTCF0:USTF0",1745367590618,0.1066043,93766.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367590917,0.0533012,93768.0,93767.0,0.1066025]
["bitfinex-derivatives","BTCF0:USTF0",1745367591108,0.106615,93756.0,93755.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745367591308,0.1317075,93756.0,93755.0,0.01221164]
["bitfinex-derivatives","BTCF0:USTF0",1745367591515,0.14032778,93756.0,93755.0,0.01221164]
["bitfinex-derivatives","BTCF0:USTF0",1745367591715,0.08702028,93756.0,93748.0,0.3149116]
["bitfinex-derivatives","BTCF0:USTF0",1745367592014,0.1066215,93751.0,93749.0,0.01221083]
["bitfinex-derivatives","BTCF0:USTF0",1745367592216,0.1066215,93751.0,93747.0,0.00159995]
["bitfinex-derivatives","BTCF0:USTF0",1745367592217,0.11449499,93751.0,93750.0,0.01221083]
["bitfinex-derivatives","BTCF0:USTF0",1745367592415,0.1066241,93748.0,93747.0,0.00159995]
["bitfinex-derivatives","BTCF0:USTF0",1745367592617,0.4674241,93748.0,93747.0,0.00159995]
["bitfinex-derivatives","BTCF0:USTF0",1745367593014,0.4674241,93748.0,93747.0,0.10822515]
["bitfinex-derivatives","BTCF0:USTF0",1745367593209,0.5348,93748.0,93747.0,0.10822515]
["bitfinex-derivatives","BTCF0:USTF0",1745367594106,0.6132,93748.0,93747.0,0.10822515]
["bitfinex-derivatives","BTCF0:USTF0",1745367594312,0.5458241,93748.0,93747.0,0.10822515]
["bitfinex-derivatives","BTCF0:USTF0",1745367595018,0.4392,93748.0,93747.0,0.10822515]
["bitfinex-derivatives","BTCF0:USTF0",1745367595215,0.0784,93748.0,93747.0,0.24122515]
["bitfinex-derivatives","BTCF0:USTF0",1745367595416,0.07823028,93748.0,93747.0,0.24122515]
["bitfinex-derivatives","BTCF0:USTF0",1745367595615,0.07823028,93748.0,93747.0,0.27020471]
["bitfinex-derivatives","BTCF0:USTF0",1745367595918,0.07823028,93748.0,93747.0,0.25352785]
["bitfinex-derivatives","BTCF0:USTF0",1745367596222,0.07823028,93748.0,93747.0,0.24122515]
["bitfinex-derivatives","BTCF0:USTF0",1745367599211,0.07823028,93748.0,93747.0,0.13459995]
["bitfinex-derivatives","BTCF0:USTF0",1745367599410,0.54565438,93748.0,93747.0,0.24122515]
["bitfinex-derivatives","BTCF0:USTF0",1745367600622,0.43903028,93748.0,93747.0,0.24122515]
["bitfinex-derivatives","BTCF0:USTF0",1745367600820,0.07823028,93748.0,93747.0,0.24122515]
["bitfinex-derivatives","BTCF0:USTF0",1745367601026,0.54565438,93748.0,93747.0,0.24122515]
["bitfinex-derivatives","BTCF0:USTF0",1745367601419,0.54565438,93748.0,93747.0,0.00159995]
["bitfinex-derivatives","BTCF0:USTF0",1745367602618,0.43903028,93748.0,93747.0,0.00159995]
["bitfinex-derivatives","BTCF0:USTF0",1745367602925,0.54565438,93748.0,93747.0,0.10822515]
["bitfinex-derivatives","BTCF0:USTF0",1745367603126,0.67355438,93748.0,93747.0,0.10822515]
["bitfinex-derivatives","BTCF0:USTF0",1745367603728,0.1066377,93736.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367604022,0.1066377,93736.0,93735.0,0.14092089]
["bitfinex-derivatives","BTCF0:USTF0",1745367604217,0.12724369,93745.0,93735.0,0.14092089]
["bitfinex-derivatives","BTCF0:USTF0",1745367604218,0.3608,93741.0,93737.0,0.0533183]
["bitfinex-derivatives","BTCF0:USTF0",1745367604419,0.3608,93741.0,93740.0,0.1066332]
["bitfinex-derivatives","BTCF0:USTF0",1745367604613,0.3608,93741.0,93740.0,0.13558131]
["bitfinex-derivatives","BTCF0:USTF0",1745367605023,0.00016001,93745.0,93744.0,0.1066286]
["bitfinex-derivatives","BTCF0:USTF0",1745367605219,0.10678751,93745.0,93744.0,0.1066286]
["bitfinex-derivatives","BTCF0:USTF0",1745367606825,0.10678751,93745.0,93744.0,0.1065286]
["bitfinex-derivatives","BTCF0:USTF0",1745367607019,0.1599474,93743.0,93742.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1745367607219,0.5207474,93743.0,93742.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1745367607628,0.7953474,93743.0,93742.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1745367608625,0.4991,93743.0,93742.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1745367610831,0.6057298,93743.0,93742.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1745367611929,0.4991,93743.0,93742.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1745367612121,0.00016001,93745.0,93744.0,0.1066286]
["bitfinex-derivatives","BTCF0:USTF0",1745367612321,0.07860001,93745.0,93744.0,0.35101646]
["bitfinex-derivatives","BTCF0:USTF0",1745367612620,0.3608,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745367612820,0.43924,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745367613024,0.3608,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745367613319,0.43924,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745367613723,0.44814041,93761.0,93760.0,0.3661104]
["bitfinex-derivatives","BTCF0:USTF0",1745367614123,0.36970041,93761.0,93760.0,0.3661104]
["bitfinex-derivatives","BTCF0:USTF0",1745367614323,0.44814041,93761.0,93760.0,0.3661104]
["bitfinex-derivatives","BTCF0:USTF0",1745367615120,0.55474971,93761.0,93760.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745367615321,0.1066104,93760.0,93759.0,0.1066105]
["bitfinex-derivatives","BTCF0:USTF0",1745367615519,0.0533058,93759.0,93752.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745367615825,0.1066195,93752.0,93751.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745367616227,0.3722195,93752.0,93751.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745367618024,0.2656,93752.0,93751.0,0.10678071]
["bitfinex-derivatives","BTCF0:USTF0",1745367618626,0.3722195,93752.0,93751.0,0.10678071]
["bitfinex-derivatives","BTCF0:USTF0",1745367619434,0.1378,93752.0,93751.0,0.10678071]
["bitfinex-derivatives","BTCF0:USTF0",1745367619733,0.1274037,93770.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745367619734,0.00797464,93761.0,93760.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1745367619924,0.3608,93769.0,93768.0,0.1066013]
["bitfinex-derivatives","BTCF0:USTF0",1745367620127,0.3608,93769.0,93768.0,0.13578115]
["bitfinex-derivatives","BTCF0:USTF0",1745367620632,0.3608,93769.0,93768.0,0.13578075]
["bitfinex-derivatives","BTCF0:USTF0",1745367620931,0.36881307,93769.0,93768.0,0.39948075]
["bitfinex-derivatives","BTCF0:USTF0",1745367621129,0.44721307,93769.0,93768.0,0.39948075]
["bitfinex-derivatives","BTCF0:USTF0",1745367623130,0.44721307,93769.0,93768.0,0.13578075]
["bitfinex-derivatives","BTCF0:USTF0",1745367623321,0.71091307,93769.0,93768.0,0.13578075]
["bitfinex-derivatives","BTCF0:USTF0",1745367623923,0.63251307,93769.0,93768.0,0.13578075]
["bitfinex-derivatives","BTCF0:USTF0",1745367624129,0.35011307,93769.0,93768.0,0.13578075]
["bitfinex-derivatives","BTCF0:USTF0",1745367625427,0.35011307,93769.0,93768.0,0.26828075]
["bitfinex-derivatives","BTCF0:USTF0",1745367626131,0.21341307,93769.0,93768.0,0.26828075]
["bitfinex-derivatives","BTCF0:USTF0",1745367626635,0.08641307,93769.0,93768.0,0.26828075]
["bitfinex-derivatives","BTCF0:USTF0",1745367627132,0.08641307,93769.0,93768.0,0.56868075]
["bitfinex-derivatives","BTCF0:USTF0",1745367629834,0.08641307,93769.0,93768.0,0.92948075]
["bitfinex-derivatives","BTCF0:USTF0",1745367630041,8e-08,93776.0,93775.0,0.1065934]
["bitfinex-derivatives","BTCF0:USTF0",1745367630332,0.08633456,93776.0,93775.0,0.13577285]
["bitfinex-derivatives","BTCF0:USTF0",1745367630524,1.5964122,93786.0,93785.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745367630729,0.0784,93793.0,93792.0,0.1065741]
["bitfinex-derivatives","BTCF0:USTF0",1745367630931,0.0247171,93793.0,93792.0,0.18904055]
["bitfinex-derivatives","BTCF0:USTF0",1745367631131,0.0784,93806.0,93805.0,0.1065593]
["bitfinex-derivatives","BTCF0:USTF0",1745367631322,0.19306963,93806.0,93805.0,0.49653268]
["bitfinex-derivatives","BTCF0:USTF0",1745367631525,0.0955468,93806.0,93805.0,0.13572709]
["bitfinex-derivatives","BTCF0:USTF0",1745367631723,0.202105,93806.0,93805.0,0.1065593]
["bitfinex-derivatives","BTCF0:USTF0",1745367632129,0.467505,93806.0,93805.0,0.1065593]
["bitfinex-derivatives","BTCF0:USTF0",1745367633837,0.3609468,93806.0,93805.0,0.1065593]
["bitfinex-derivatives","BTCF0:USTF0",1745367635242,0.3609468,93806.0,93805.0,0.135727]
["bitfinex-derivatives","BTCF0:USTF0",1745367635542,0.2312468,93806.0,93805.0,0.135727]
["bitfinex-derivatives","BTCF0:USTF0",1745367635840,0.0171468,93806.0,93805.0,0.135727]
["bitfinex-derivatives","BTCF0:USTF0",1745367636035,0.07832,93806.0,93805.0,0.135727]
["bitfinex-derivatives","BTCF0:USTF0",1745367636636,0.0486295,93806.0,93805.0,0.242331]
["bitfinex-derivatives","BTCF0:USTF0",1745367637037,0.0486295,93806.0,93805.0,0.397927]
["bitfinex-derivatives","BTCF0:USTF0",1745367637237,0.05650658,93806.0,93805.0,0.397927]
["bitfinex-derivatives","BTCF0:USTF0",1745367637836,0.00160069,93808.0,93807.0,0.106557]
["bitfinex-derivatives","BTCF0:USTF0",1745367638034,0.07847992,93815.0,93814.0,0.1065491]
["bitfinex-derivatives","BTCF0:USTF0",1745367638233,0.07847992,93815.0,93814.0,0.1357168]
["bitfinex-derivatives","BTCF0:USTF0",1745367638936,0.0864074,93815.0,93814.0,0.1357168]
["bitfinex-derivatives","BTCF0:USTF0",1745367639143,0.0080874,93815.0,93814.0,0.1357168]
["bitfinex-derivatives","BTCF0:USTF0",1745367639333,0.0080874,93815.0,93814.0,0.24230879]
["bitfinex-derivatives","BTCF0:USTF0",1745367640233,0.0080874,93815.0,93814.0,0.41630879]
["bitfinex-derivatives","BTCF0:USTF0",1745367641142,0.0080874,93815.0,93814.0,0.77710879]
["bitfinex-derivatives","BTCF0:USTF0",1745367641446,1.54532,93854.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745367641631,0.5508486,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745367641834,0.5508486,93832.0,93831.0,0.13568951]
["bitfinex-derivatives","BTCF0:USTF0",1745367642341,0.55970931,93832.0,93831.0,0.3627298]
["bitfinex-derivatives","BTCF0:USTF0",1745367642534,0.55970931,93832.0,93831.0,0.39188991]
["bitfinex-derivatives","BTCF0:USTF0",1745367642739,0.55970931,93832.0,93831.0,0.3627298]
["bitfinex-derivatives","BTCF0:USTF0",1745367643928,0.45318071,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745367644335,0.1065363,93826.0,93825.0,0.1598025]
["bitfinex-derivatives","BTCF0:USTF0",1745367644531,0.1065375,93825.0,93824.0,0.1065371]
["bitfinex-derivatives","BTCF0:USTF0",1745367644836,0.1374,93825.0,93824.0,0.1065371]
["bitfinex-derivatives","BTCF0:USTF0",1745367645844,0.46102527,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745367646142,0.45216456,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745367646334,0.45216456,93832.0,93831.0,0.1356895]
["bitfinex-derivatives","BTCF0:USTF0",1745367646737,0.45216456,93832.0,93831.0,0.3948895]
["bitfinex-derivatives","BTCF0:USTF0",1745367646937,0.00926302,93843.0,93840.0,0.0532594]
["bitfinex-derivatives","BTCF0:USTF0",1745367647139,0.4917,93856.0,93855.0,0.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1745367647737,0.57002,93856.0,93855.0,0.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1745367647937,0.57002,93856.0,93855.0,0.3657025]
["bitfinex-derivatives","BTCF0:USTF0",1745367648142,0.57906754,93856.0,93855.0,0.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1745367649442,0.57906754,93856.0,93855.0,0.2325025]
["bitfinex-derivatives","BTCF0:USTF0",1745367650141,0.58694009,93856.0,93855.0,0.2325025]
["bitfinex-derivatives","BTCF0:USTF0",1745367652156,0.58694009,93856.0,93855.0,0.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1745367652843,0.57789255,93856.0,93855.0,0.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1745367653146,0.08619255,93856.0,93855.0,0.30965465]
["bitfinex-derivatives","BTCF0:USTF0",1745367653340,0.08619255,93856.0,93855.0,0.43535309]
["bitfinex-derivatives","BTCF0:USTF0",1745367653843,0.08619255,93856.0,93855.0,0.54190109]
["bitfinex-derivatives","BTCF0:USTF0",1745367654546,0.00015983,93865.0,93864.0,0.1064923]
["bitfinex-derivatives","BTCF0:USTF0",1745367654734,0.00015983,93865.0,93864.0,0.13564289]
["bitfinex-derivatives","BTCF0:USTF0",1745367654935,0.00015983,93865.0,93864.0,0.49644289]
["bitfinex-derivatives","BTCF0:USTF0",1745367654936,1e-08,93865.0,93864.0,0.49644289]
["bitfinex-derivatives","BTCF0:USTF0",1745367655245,0.00811923,93865.0,93864.0,0.67044289]
["bitfinex-derivatives","BTCF0:USTF0",1745367655544,0.00811923,93865.0,93864.0,0.94094289]
["bitfinex-derivatives","BTCF0:USTF0",1745367656242,0.00811923,93865.0,93864.0,0.76694289]
["bitfinex-derivatives","BTCF0:USTF0",1745367656634,0.00811923,93865.0,93864.0,0.76694134]
["bitfinex-derivatives","BTCF0:USTF0",1745367657445,0.25081043,93865.0,93864.0,0.13564134]
["bitfinex-derivatives","BTCF0:USTF0",1745367657943,0.14431923,93865.0,93864.0,0.13564134]
["bitfinex-derivatives","BTCF0:USTF0",1745367658335,0.14431923,93865.0,93864.0,0.135642]
["bitfinex-derivatives","BTCF0:USTF0",1745367658542,0.14431923,93865.0,93864.0,0.1064923]
["bitfinex-derivatives","BTCF0:USTF0",1745367658738,0.28311923,93865.0,93864.0,0.1064923]
["bitfinex-derivatives","BTCF0:USTF0",1745367659341,0.1064935,93863.0,93862.0,0.1597391]
["bitfinex-derivatives","BTCF0:USTF0",1745367659949,0.0532512,93856.0,93853.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1745367660151,0.3608,93854.0,93853.0,0.1597568]
["bitfinex-derivatives","BTCF0:USTF0",1745367660452,0.0532524,93853.0,93821.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745367660644,0.3608,93835.0,93834.0,0.1065264]
["bitfinex-derivatives","BTCF0:USTF0",1745367660945,0.43908,93835.0,93834.0,0.1065264]
["bitfinex-derivatives","BTCF0:USTF0",1745367661151,0.70868,93835.0,93834.0,0.1065264]
["bitfinex-derivatives","BTCF0:USTF0",1745367661450,0.34788,93835.0,93834.0,0.1065264]
["bitfinex-derivatives","BTCF0:USTF0",1745367662743,0.21708,93835.0,93834.0,0.1065264]
["bitfinex-derivatives","BTCF0:USTF0",1745367662946,0.21708,93835.0,93834.0,0.13568534]
["bitfinex-derivatives","BTCF0:USTF0",1745367663153,0.39108,93835.0,93834.0,0.13568541]
["bitfinex-derivatives","BTCF0:USTF0",1745367663347,0.39108,93835.0,93834.0,0.40328496]
["bitfinex-derivatives","BTCF0:USTF0",1745367663748,0.39108,93835.0,93834.0,0.40328465]
["bitfinex-derivatives","BTCF0:USTF0",1745367666851,0.39108,93835.0,93834.0,0.4032846]
["bitfinex-derivatives","BTCF0:USTF0",1745367668249,0.21708,93835.0,93834.0,0.4032846]
["bitfinex-derivatives","BTCF0:USTF0",1745367668450,0.3160411,93842.0,93841.0,0.1065184]
["bitfinex-derivatives","BTCF0:USTF0",1745367668650,0.0532448,93867.0,93866.0,0.1064866]
["bitfinex-derivatives","BTCF0:USTF0",1745367668849,0.439,93870.0,93866.0,0.0532446]
["bitfinex-derivatives","BTCF0:USTF0",1745367669045,0.4672855,93870.0,93869.0,0.1064866]
["bitfinex-derivatives","BTCF0:USTF0",1745367669240,0.613,93870.0,93869.0,0.1064866]
["bitfinex-derivatives","BTCF0:USTF0",1745367669642,0.613,93870.0,93869.0,0.13563447]
["bitfinex-derivatives","BTCF0:USTF0",1745367670250,0.439,93870.0,93869.0,0.13563447]
["bitfinex-derivatives","BTCF0:USTF0",1745367670452,0.439,93870.0,93869.0,0.13563409]
["bitfinex-derivatives","BTCF0:USTF0",1745367671351,0.0782,93870.0,93869.0,0.13563409]
["bitfinex-derivatives","BTCF0:USTF0",1745367671551,0.06540853,93870.0,93869.0,0.13563409]
["bitfinex-derivatives","BTCF0:USTF0",1745367671745,0.00015983,93879.0,93878.0,0.1064764]
["bitfinex-derivatives","BTCF0:USTF0",1745367672053,0.07835983,93879.0,93878.0,0.1064764]
["bitfinex-derivatives","BTCF0:USTF0",1745367672850,0.07835983,93879.0,93878.0,0.3789764]
["bitfinex-derivatives","BTCF0:USTF0",1745367673353,0.25235983,93879.0,93878.0,0.3789764]
["bitfinex-derivatives","BTCF0:USTF0",1745367676049,0.252556,93879.0,93878.0,0.3789764]
["bitfinex-derivatives","BTCF0:USTF0",1745367676852,0.2187246,93879.0,93878.0,0.40812165]
["bitfinex-derivatives","BTCF0:USTF0",1745367677058,0.0447246,93879.0,93878.0,0.40812165]
["bitfinex-derivatives","BTCF0:USTF0",1745367677645,0.0447246,93879.0,93878.0,0.40812133]
["bitfinex-derivatives","BTCF0:USTF0",1745367677850,0.0447246,93879.0,93875.0,0.1064793]
["bitfinex-derivatives","BTCF0:USTF0",1745367678050,0.3608,93876.0,93872.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745367678351,0.3608,93876.0,93875.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745367679155,0.5348,93876.0,93875.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745367679657,0.5348,93876.0,93875.0,0.3800798]
["bitfinex-derivatives","BTCF0:USTF0",1745367680252,0.613,93876.0,93875.0,0.3800798]
["bitfinex-derivatives","BTCF0:USTF0",1745367680454,0.613,93876.0,93875.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745367681562,0.7194787,93876.0,93875.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745367681859,0.613,93876.0,93862.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1745367682047,0.613,93876.0,93875.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745367682859,0.7412,93876.0,93875.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745367685656,0.613,93876.0,93875.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745367685858,0.5348,93876.0,93875.0,0.13559517]
["bitfinex-derivatives","BTCF0:USTF0",1745367686056,0.613,93876.0,93875.0,0.13559517]
["bitfinex-derivatives","BTCF0:USTF0",1745367686261,0.439,93876.0,93875.0,0.40179517]
["bitfinex-derivatives","BTCF0:USTF0",1745367686664,0.0782,93876.0,93875.0,0.4018253]
["bitfinex-derivatives","BTCF0:USTF0",1745367688168,0.0782,93876.0,93875.0,0.4017253]
["bitfinex-derivatives","BTCF0:USTF0",1745367688357,0.0782,93876.0,93875.0,0.40172279]
["bitfinex-derivatives","BTCF0:USTF0",1745367689963,0.0782,93876.0,93875.0,0.40172278]
["bitfinex-derivatives","BTCF0:USTF0",1745367690471,0.0782,93876.0,93875.0,0.13552278]
["bitfinex-derivatives","BTCF0:USTF0",1745367690969,0.0782,93876.0,93875.0,0.40252278]
["bitfinex-derivatives","BTCF0:USTF0",1745367691376,0.016721,93876.0,93875.0,0.45586228]
["bitfinex-derivatives","BTCF0:USTF0",1745367691566,0.016721,93876.0,93875.0,0.81666228]
["bitfinex-derivatives","BTCF0:USTF0",1745367692369,2e-08,93880.0,93879.0,0.1064753]
["bitfinex-derivatives","BTCF0:USTF0",1745367692570,2e-08,93880.0,93879.0,0.13561828]
["bitfinex-derivatives","BTCF0:USTF0",1745367692970,2e-08,93880.0,93879.0,0.40701828]
["bitfinex-derivatives","BTCF0:USTF0",1745367693365,0.36883639,93885.0,93884.0,0.1064696]
["bitfinex-derivatives","BTCF0:USTF0",1745367693564,0.44695639,93885.0,93884.0,0.13561258]
["bitfinex-derivatives","BTCF0:USTF0",1745367695169,0.62095639,93885.0,93884.0,0.13561258]
["bitfinex-derivatives","BTCF0:USTF0",1745367695572,0.62095639,93885.0,93884.0,0.1356124]
["bitfinex-derivatives","BTCF0:USTF0",1745367697366,0.62095639,93885.0,93884.0,0.12312274]
["bitfinex-derivatives","BTCF0:USTF0",1745367697672,0.62095639,93885.0,93884.0,0.13561234]
["bitfinex-derivatives","BTCF0:USTF0",1745367698069,0.44695639,93885.0,93884.0,0.13561234]
["bitfinex-derivatives","BTCF0:USTF0",1745367699866,0.0532418,93874.0,93873.0,0.0532398]
["bitfinex-derivatives","BTCF0:USTF0",1745367700071,0.3608,93871.0,93870.0,0.1064855]
["bitfinex-derivatives","BTCF0:USTF0",1745367700272,0.4672844,93871.0,93870.0,0.1064855]
["bitfinex-derivatives","BTCF0:USTF0",1745367701078,0.6412844,93871.0,93870.0,0.1064855]
["bitfinex-derivatives","BTCF0:USTF0",1745367702176,0.1064878,93869.0,93868.0,0.1064873]
["bitfinex-derivatives","BTCF0:USTF0",1745367702370,0.1064878,93868.0,93867.0,0.1597322]
["bitfinex-derivatives","BTCF0:USTF0",1745367702569,0.3825878,93868.0,93867.0,0.1597322]
["bitfinex-derivatives","BTCF0:USTF0",1745367703179,0.5565878,93868.0,93867.0,0.1597322]
["bitfinex-derivatives","BTCF0:USTF0",1745367704174,0.0532466,93864.0,93860.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745367704370,0.3608,93861.0,93860.0,0.05340813]
["bitfinex-derivatives","BTCF0:USTF0",1745367704571,0.4672957,93861.0,93860.0,0.15990273]
["bitfinex-derivatives","BTCF0:USTF0",1745367704770,0.3608,93861.0,93860.0,0.15990273]
["bitfinex-derivatives","BTCF0:USTF0",1745367705079,0.5348,93861.0,93860.0,0.15990273]
["bitfinex-derivatives","BTCF0:USTF0",1745367706880,0.61292,93861.0,93860.0,0.15990273]
["bitfinex-derivatives","BTCF0:USTF0",1745367708267,0.7194157,93861.0,93860.0,0.15990273]
["bitfinex-derivatives","BTCF0:USTF0",1745367708468,0.61292,93861.0,93860.0,0.15990273]
["bitfinex-derivatives","BTCF0:USTF0",1745367709178,0.43892,93861.0,93860.0,0.33390273]
["bitfinex-derivatives","BTCF0:USTF0",1745367709973,0.3608,93871.0,93864.0,0.0532461]
["bitfinex-derivatives","BTCF0:USTF0",1745367710276,0.07812,93870.0,93869.0,0.1064866]
["bitfinex-derivatives","BTCF0:USTF0",1745367710473,0.20842,93870.0,93869.0,0.1064866]
["bitfinex-derivatives","BTCF0:USTF0",1745367711275,0.1303,93870.0,93869.0,0.2804866]
["bitfinex-derivatives","BTCF0:USTF0",1745367711475,0.20842,93870.0,93869.0,0.2804866]
["bitfinex-derivatives","BTCF0:USTF0",1745367713279,0.35062,93870.0,93869.0,0.2804866]
["bitfinex-derivatives","BTCF0:USTF0",1745367714282,0.3608,93871.0,93870.0,0.1064855]
["bitfinex-derivatives","BTCF0:USTF0",1745367714482,9e-08,93885.0,93884.0,0.1064696]
["bitfinex-derivatives","BTCF0:USTF0",1745367714690,0.0092918,93889.0,93887.0,0.1064662]
["bitfinex-derivatives","BTCF0:USTF0",1745367714984,0.07822571,93888.0,93887.0,0.1064662]
["bitfinex-derivatives","BTCF0:USTF0",1745367715195,0.07822571,93888.0,93887.0,0.2804662]
["bitfinex-derivatives","BTCF0:USTF0",1745367715376,0.44701073,93888.0,93887.0,0.2804662]
["bitfinex-derivatives","BTCF0:USTF0",1745367716285,0.62101073,93888.0,93887.0,0.1064662]
["bitfinex-derivatives","BTCF0:USTF0",1745367717275,0.0532351,93884.0,93877.0,0.0532383]
["bitfinex-derivatives","BTCF0:USTF0",1745367717475,0.3674711,93883.0,93882.0,0.1064708]
["bitfinex-derivatives","BTCF0:USTF0",1745367717681,0.5005711,93883.0,93882.0,0.1064708]
["bitfinex-derivatives","BTCF0:USTF0",1745367718182,0.6745711,93883.0,93882.0,0.1064708]
["bitfinex-derivatives","BTCF0:USTF0",1745367719178,0.1064775,93879.0,93878.0,0.1064758]
["bitfinex-derivatives","BTCF0:USTF0",1745367719383,0.1064787,93877.0,93876.0,0.1064787]
["bitfinex-derivatives","BTCF0:USTF0",1745367719984,0.3711787,93877.0,93876.0,0.1064787]
["bitfinex-derivatives","BTCF0:USTF0",1745367720191,0.5451787,93877.0,93876.0,0.1064787]
["bitfinex-derivatives","BTCF0:USTF0",1745367720688,0.1064901,93868.0,93867.0,0.1064859]
["bitfinex-derivatives","BTCF0:USTF0",1745367720993,0.1064901,93868.0,93846.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745367720994,0.07812,93868.0,93846.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745367721290,0.1064957,93862.0,93861.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1745367722190,0.4489,93862.0,93861.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1745367722786,0.52698,93862.0,93861.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1745367725085,0.6334746,93862.0,93861.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1745367725285,0.52698,93862.0,93861.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1745367726388,0.174,93862.0,93861.0,0.380694]
["bitfinex-derivatives","BTCF0:USTF0",1745367726586,0.25208,93862.0,93861.0,0.40932782]
["bitfinex-derivatives","BTCF0:USTF0",1745367727199,0.07808,93862.0,93861.0,0.40932782]
["bitfinex-derivatives","BTCF0:USTF0",1745367728784,0.1845746,93862.0,93861.0,0.380694]
["bitfinex-derivatives","BTCF0:USTF0",1745367728987,0.1064957,93861.0,93855.0,0.0532511]
["bitfinex-derivatives","BTCF0:USTF0",1745367729188,0.7373957,93861.0,93858.0,0.0532495]
["bitfinex-derivatives","BTCF0:USTF0",1745367729791,0.7373957,93861.0,93860.0,0.10665673]
["bitfinex-derivatives","BTCF0:USTF0",1745367730089,0.9113957,93861.0,93860.0,0.10665673]
["bitfinex-derivatives","BTCF0:USTF0",1745367731096,1.214688,93861.0,93833.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745367731287,0.3608,93834.0,93826.0,0.05486614]
["bitfinex-derivatives","BTCF0:USTF0",1745367731485,0.1065343,93827.0,93826.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1745367731990,0.21311431,93827.0,93826.0,0.00159864]
["bitfinex-derivatives","BTCF0:USTF0",1745367732187,0.1065453,93818.0,93817.0,0.10670393]
["bitfinex-derivatives","BTCF0:USTF0",1745367732388,0.4673453,93818.0,93817.0,0.10670393]
["bitfinex-derivatives","BTCF0:USTF0",1745367733091,0.6413453,93818.0,93817.0,0.10670393]
["bitfinex-derivatives","BTCF0:USTF0",1745367733297,0.1065638,93801.0,93800.0,0.14515625]
["bitfinex-derivatives","BTCF0:USTF0",1745367733590,0.1065638,93801.0,93794.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745367733591,0.106567,93799.0,93794.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745367733792,0.106567,93799.0,93795.0,0.0532853]
["bitfinex-derivatives","BTCF0:USTF0",1745367733990,0.2751,93798.0,93794.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745367734184,0.2751,93798.0,93797.0,0.1065684]
["bitfinex-derivatives","BTCF0:USTF0",1745367734388,0.3816673,93798.0,93797.0,0.1065684]
["bitfinex-derivatives","BTCF0:USTF0",1745367734786,0.174,93799.0,93798.0,0.1065673]
["bitfinex-derivatives","BTCF0:USTF0",1745367734985,0.25208,93799.0,93798.0,0.1065673]
["bitfinex-derivatives","BTCF0:USTF0",1745367737185,0.25208,93799.0,93798.0,0.12323602]
["bitfinex-derivatives","BTCF0:USTF0",1745367737795,0.25208,93799.0,93796.0,0.3141843]
["bitfinex-derivatives","BTCF0:USTF0",1745367737997,0.25208,93799.0,93798.0,0.1065673]
["bitfinex-derivatives","BTCF0:USTF0",1745367738194,0.3586461,93799.0,93798.0,0.1065673]
["bitfinex-derivatives","BTCF0:USTF0",1745367738401,0.3586461,93799.0,93798.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745367738589,0.1065741,93792.0,93791.0,0.3818748]
["bitfinex-derivatives","BTCF0:USTF0",1745367738788,0.4673741,93792.0,93791.0,0.3818748]
["bitfinex-derivatives","BTCF0:USTF0",1745367738989,0.1065786,93789.0,93777.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1745367739195,0.2797,93791.0,93790.0,0.1065763]
["bitfinex-derivatives","BTCF0:USTF0",1745367739397,0.2797,93791.0,93784.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1745367739398,0.5348,93792.0,93791.0,0.1065752]
["bitfinex-derivatives","BTCF0:USTF0",1745367739886,0.61292,93792.0,93791.0,0.1065752]
["bitfinex-derivatives","BTCF0:USTF0",1745367740296,0.61292,93792.0,93791.0,0.3884752]
["bitfinex-derivatives","BTCF0:USTF0",1745367740497,0.7194941,93792.0,93791.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1745367740702,0.1065786,93788.0,93787.0,0.10673972]
["bitfinex-derivatives","BTCF0:USTF0",1745367741197,0.2805786,93788.0,93787.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745367741400,0.2805786,93788.0,93787.0,0.10673972]
["bitfinex-derivatives","BTCF0:USTF0",1745367742209,0.1065832,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745367742389,0.4673832,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745367742595,0.1065968,93772.0,93771.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745367742901,0.07812,93772.0,93771.0,0.3771979]
["bitfinex-derivatives","BTCF0:USTF0",1745367743088,0.25212,93772.0,93771.0,0.3771979]
["bitfinex-derivatives","BTCF0:USTF0",1745367743994,0.3587168,93772.0,93771.0,0.3771979]
["bitfinex-derivatives","BTCF0:USTF0",1745367744197,0.25212,93772.0,93771.0,0.3771979]
["bitfinex-derivatives","BTCF0:USTF0",1745367744399,0.26156581,93772.0,93771.0,0.3771979]
["bitfinex-derivatives","BTCF0:USTF0",1745367745300,0.25212,93772.0,93771.0,0.3771979]
["bitfinex-derivatives","BTCF0:USTF0",1745367745598,0.133665,93772.0,93771.0,0.7379979]
["bitfinex-derivatives","BTCF0:USTF0",1745367745795,0.0951195,93772.0,93771.0,0.75375712]
["bitfinex-derivatives","BTCF0:USTF0",1745367746190,0.07812,93772.0,93771.0,0.96895712]
["bitfinex-derivatives","BTCF0:USTF0",1745367746394,0.00015992,93781.0,93780.0,0.1065877]
["bitfinex-derivatives","BTCF0:USTF0",1745367746599,0.07827992,93781.0,93780.0,0.1065877]
["bitfinex-derivatives","BTCF0:USTF0",1745367747002,0.00015992,93781.0,93780.0,0.1065877]
["bitfinex-derivatives","BTCF0:USTF0",1745367747199,0.25227992,93781.0,93780.0,0.3766877]
["bitfinex-derivatives","BTCF0:USTF0",1745367748103,0.35886652,93781.0,93780.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745367748304,0.1065915,93777.0,93776.0,0.1598857]
["bitfinex-derivatives","BTCF0:USTF0",1745367749098,0.2805915,93777.0,93776.0,0.1598857]
["bitfinex-derivatives","BTCF0:USTF0",1745367749301,0.1065934,93775.0,93774.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745367749502,0.1065957,93773.0,93772.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745367749805,0.1065957,93773.0,93772.0,0.2361968]
["bitfinex-derivatives","BTCF0:USTF0",1745367750202,0.2805957,93773.0,93772.0,0.2361968]
["bitfinex-derivatives","BTCF0:USTF0",1745367750597,0.174,93773.0,93772.0,0.2361968]
["bitfinex-derivatives","BTCF0:USTF0",1745367750797,0.174,93773.0,93772.0,0.3757968]
["bitfinex-derivatives","BTCF0:USTF0",1745367751305,0.00914383,93783.0,93772.0,0.3757968]
["bitfinex-derivatives","BTCF0:USTF0",1745367751306,0.174,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745367752102,0.25212,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745367752303,0.07812,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745367753400,0.07812,93778.0,93777.0,0.1222374]
["bitfinex-derivatives","BTCF0:USTF0",1745367753895,0.18471,93778.0,93777.0,0.1222374]
["bitfinex-derivatives","BTCF0:USTF0",1745367754092,0.25212,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745367754695,0.53042,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745367755802,0.1065945,93774.0,93773.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745367757098,0.2805945,93774.0,93773.0,0.10676696]
["bitfinex-derivatives","BTCF0:USTF0",1745367758103,0.2805945,93774.0,93773.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1745367758303,0.28064,93774.0,93736.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745367758500,0.0533083,93755.0,93752.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745367758701,0.3608,93753.0,93752.0,0.297429]
["bitfinex-derivatives","BTCF0:USTF0",1745367759008,0.3608,93753.0,93752.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745367759204,0.0533103,93751.0,93750.0,0.1066203]
["bitfinex-derivatives","BTCF0:USTF0",1745367759405,0.799,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745367760004,0.799,93753.0,93752.0,0.2479195]
["bitfinex-derivatives","BTCF0:USTF0",1745367760308,0.5426175,93753.0,93752.0,0.2479195]
["bitfinex-derivatives","BTCF0:USTF0",1745367760612,0.6206975,93753.0,93752.0,0.2479195]
["bitfinex-derivatives","BTCF0:USTF0",1745367760806,0.6206975,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745367761201,0.6206975,93753.0,93752.0,0.2479195]
["bitfinex-derivatives","BTCF0:USTF0",1745367761405,0.2598975,93753.0,93752.0,0.2479195]
["bitfinex-derivatives","BTCF0:USTF0",1745367761604,0.1818175,93753.0,93752.0,0.2479195]
["bitfinex-derivatives","BTCF0:USTF0",1745367761816,0.2598975,93753.0,93752.0,0.2479195]
["bitfinex-derivatives","BTCF0:USTF0",1745367762107,0.0858975,93753.0,93752.0,0.2479195]
["bitfinex-derivatives","BTCF0:USTF0",1745367762499,0.00015992,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367762700,0.07827992,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367763105,0.25227992,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367763303,0.25227992,93760.0,93759.0,0.3784116]
["bitfinex-derivatives","BTCF0:USTF0",1745367765108,0.25227992,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367765109,0.35889032,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367765511,0.25227992,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367765712,0.35889032,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367765912,0.36696066,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367766114,0.49936066,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367766521,0.63666066,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367767611,0.1066116,93759.0,93758.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745367767910,0.1066184,93753.0,93752.0,0.0533097]
["bitfinex-derivatives","BTCF0:USTF0",1745367768108,0.4674184,93753.0,93752.0,0.0533097]
["bitfinex-derivatives","BTCF0:USTF0",1745367768311,0.1066195,93752.0,93751.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745367768507,0.3740195,93752.0,93751.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745367768918,0.3740195,93752.0,93751.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745367769115,0.5480195,93752.0,93751.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745367769816,0.4414,93752.0,93751.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745367770622,0.4414,93752.0,93751.0,0.2465207]
["bitfinex-derivatives","BTCF0:USTF0",1745367771012,0.3043,93752.0,93751.0,0.2465207]
["bitfinex-derivatives","BTCF0:USTF0",1745367772019,0.437,93752.0,93751.0,0.2465207]
["bitfinex-derivatives","BTCF0:USTF0",1745367773223,0.5436195,93752.0,93751.0,0.2465207]
["bitfinex-derivatives","BTCF0:USTF0",1745367773421,0.106623,93750.0,93748.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1745367773620,0.174,93752.0,93751.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745367774414,0.25212,93752.0,93751.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745367777921,0.25212,93752.0,93751.0,0.12221251]
["bitfinex-derivatives","BTCF0:USTF0",1745367779318,0.25212,93752.0,93751.0,0.12231765]
["bitfinex-derivatives","BTCF0:USTF0",1745367779920,0.174,93752.0,93751.0,0.12231765]
["bitfinex-derivatives","BTCF0:USTF0",1745367780229,0.00823026,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367780423,0.08635026,93760.0,93759.0,0.1066116]
["bitfinex-derivatives","BTCF0:USTF0",1745367780817,0.08635026,93760.0,93759.0,0.1223179]
["bitfinex-derivatives","BTCF0:USTF0",1745367781020,0.08635026,93760.0,93759.0,0.3931179]
["bitfinex-derivatives","BTCF0:USTF0",1745367782213,0.26035026,93760.0,93759.0,0.3931179]
["bitfinex-derivatives","BTCF0:USTF0",1745367783116,0.72776066,93760.0,93759.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745367783324,0.106615,93756.0,93755.0,0.1066156]
["bitfinex-derivatives","BTCF0:USTF0",1745367783529,0.106615,93756.0,93755.0,0.2494156]
["bitfinex-derivatives","BTCF0:USTF0",1745367784020,0.0533058,93759.0,93758.0,0.1066127]
["bitfinex-derivatives","BTCF0:USTF0",1745367784822,0.0533068,93758.0,93757.0,0.1066127]
["bitfinex-derivatives","BTCF0:USTF0",1745367785331,0.14,93758.0,93750.0,0.0533107]
["bitfinex-derivatives","BTCF0:USTF0",1745367785628,0.1066264,93746.0,93745.0,0.3341137]
["bitfinex-derivatives","BTCF0:USTF0",1745367786031,0.14,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745367786220,0.2466252,93747.0,93746.0,0.2385264]
["bitfinex-derivatives","BTCF0:USTF0",1745367786422,0.14,93747.0,93746.0,0.2385264]
["bitfinex-derivatives","BTCF0:USTF0",1745367786624,0.2466252,93747.0,93746.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745367786818,0.1066309,93742.0,93741.0,0.29200562]
["bitfinex-derivatives","BTCF0:USTF0",1745367787023,0.1847109,93742.0,93741.0,0.29200562]
["bitfinex-derivatives","BTCF0:USTF0",1745367787329,0.07808,93742.0,93741.0,0.29200562]
["bitfinex-derivatives","BTCF0:USTF0",1745367787531,0.314,93747.0,93744.0,0.0533139]
["bitfinex-derivatives","BTCF0:USTF0",1745367787730,0.07808,93746.0,93745.0,0.3690275]
["bitfinex-derivatives","BTCF0:USTF0",1745367788126,0.07808,93746.0,93745.0,0.5064275]
["bitfinex-derivatives","BTCF0:USTF0",1745367788327,0.25208,93746.0,93745.0,0.5064275]
["bitfinex-derivatives","BTCF0:USTF0",1745367789627,0.25208,93746.0,93745.0,0.52310557]
["bitfinex-derivatives","BTCF0:USTF0",1745367790331,0.07808,93746.0,93745.0,0.52310557]
["bitfinex-derivatives","BTCF0:USTF0",1745367790825,0.00940036,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745367791129,0.07808,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745367791324,0.07808,93747.0,93746.0,0.3723264]
["bitfinex-derivatives","BTCF0:USTF0",1745367791629,0.07808,93747.0,93746.0,0.38900433]
["bitfinex-derivatives","BTCF0:USTF0",1745367792019,0.1847052,93747.0,93746.0,0.28237793]
["bitfinex-derivatives","BTCF0:USTF0",1745367792219,0.25208,93747.0,93746.0,0.3723264]
["bitfinex-derivatives","BTCF0:USTF0",1745367793023,0.25208,93747.0,93746.0,0.38900406]
["bitfinex-derivatives","BTCF0:USTF0",1745367794220,0.07808,93747.0,93746.0,0.38900406]
["bitfinex-derivatives","BTCF0:USTF0",1745367794822,0.07808,93747.0,93746.0,0.38900385]
["bitfinex-derivatives","BTCF0:USTF0",1745367795028,0.07808,93747.0,93746.0,0.25360385]
["bitfinex-derivatives","BTCF0:USTF0",1745367795233,0.25208,93747.0,93746.0,0.25360385]
["bitfinex-derivatives","BTCF0:USTF0",1745367795530,0.25208,93747.0,93746.0,0.2369264]
["bitfinex-derivatives","BTCF0:USTF0",1745367795828,0.52858,93747.0,93746.0,0.2369264]
["bitfinex-derivatives","BTCF0:USTF0",1745367797235,0.6352052,93747.0,93746.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745367797433,0.1066309,93742.0,93741.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745367797627,0.1066309,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367797829,0.4674309,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367798130,0.6414309,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367799828,0.5348,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367800527,0.9242309,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367803231,0.8176,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367803621,0.6758,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367804328,0.8114,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367804527,0.6758,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367806228,0.6738,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367807129,0.5348,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367808131,0.3608,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367810240,0.5348,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367811142,0.174,93742.0,93741.0,0.10679202]
["bitfinex-derivatives","BTCF0:USTF0",1745367812034,0.174,93742.0,93741.0,0.12347059]
["bitfinex-derivatives","BTCF0:USTF0",1745367812232,0.07808,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745367813140,0.25208,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745367813635,0.25308,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745367816741,0.00823026,93760.0,93756.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745367817039,1.62404,93757.0,93756.0,0.12329101]
["bitfinex-derivatives","BTCF0:USTF0",1745367817645,1.62404,93757.0,93756.0,0.40099101]
["bitfinex-derivatives","BTCF0:USTF0",1745367818138,1.62404,93757.0,93756.0,0.384315]
["bitfinex-derivatives","BTCF0:USTF0",1745367818541,1.76274,93757.0,93756.0,0.384315]
["bitfinex-derivatives","BTCF0:USTF0",1745367819132,1.79804,93757.0,93756.0,0.385315]
["bitfinex-derivatives","BTCF0:USTF0",1745367819644,1.79804,93757.0,93756.0,0.41349828]
["bitfinex-derivatives","BTCF0:USTF0",1745367819831,1.79904,93757.0,93756.0,0.41349828]
["bitfinex-derivatives","BTCF0:USTF0",1745367820339,1.79804,93757.0,93756.0,0.41449773]
["bitfinex-derivatives","BTCF0:USTF0",1745367820740,1.79804,93757.0,93756.0,0.41349773]
["bitfinex-derivatives","BTCF0:USTF0",1745367820938,1.79804,93757.0,93756.0,0.41449773]
["bitfinex-derivatives","BTCF0:USTF0",1745367823431,1.79804,93757.0,93756.0,0.41549773]
["bitfinex-derivatives","BTCF0:USTF0",1745367823941,1.79804,93757.0,93756.0,0.41549741]
["bitfinex-derivatives","BTCF0:USTF0",1745367824142,1.62404,93757.0,93756.0,0.41549741]
["bitfinex-derivatives","BTCF0:USTF0",1745367825247,1.54604,93757.0,93756.0,0.52215741]
["bitfinex-derivatives","BTCF0:USTF0",1745367825440,1.53603495,93757.0,93756.0,0.88295741]
["bitfinex-derivatives","BTCF0:USTF0",1745367825647,1.53603495,93757.0,93756.0,0.853775]
["bitfinex-derivatives","BTCF0:USTF0",1745367825841,1.64264885,93757.0,93756.0,0.747115]
["bitfinex-derivatives","BTCF0:USTF0",1745367826141,1.64264885,93757.0,93756.0,0.30888126]
["bitfinex-derivatives","BTCF0:USTF0",1745367826345,1.91914885,93757.0,93756.0,0.386315]
["bitfinex-derivatives","BTCF0:USTF0",1745367826544,1.81253495,93757.0,93756.0,0.384315]
["bitfinex-derivatives","BTCF0:USTF0",1745367826733,1.81253495,93757.0,93756.0,0.387315]
["bitfinex-derivatives","BTCF0:USTF0",1745367827136,1.98653495,93757.0,93756.0,0.386315]
["bitfinex-derivatives","BTCF0:USTF0",1745367827538,2.09314885,93757.0,93756.0,0.244315]
["bitfinex-derivatives","BTCF0:USTF0",1745367827842,1.98653495,93757.0,93756.0,0.244315]
["bitfinex-derivatives","BTCF0:USTF0",1745367829445,1.98653495,93757.0,93754.0,0.1066167]
["bitfinex-derivatives","BTCF0:USTF0",1745367829647,0.0533086,93754.0,93750.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745367829944,0.1066309,93742.0,93741.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745367830139,0.1846309,93742.0,93741.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745367830540,0.5841309,93742.0,93741.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745367831250,0.1066355,93738.0,93737.0,0.2462366]
["bitfinex-derivatives","BTCF0:USTF0",1745367831438,0.3608,93738.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367831637,0.12751791,93720.0,93709.0,0.45049278]
["bitfinex-derivatives","BTCF0:USTF0",1745367831846,0.348,93719.0,93718.0,0.1066579]
["bitfinex-derivatives","BTCF0:USTF0",1745367832946,0.27,93719.0,93718.0,0.2496579]
["bitfinex-derivatives","BTCF0:USTF0",1745367833142,0.522,93719.0,93718.0,0.2496579]
["bitfinex-derivatives","BTCF0:USTF0",1745367834139,0.6286571,93719.0,93718.0,0.2496579]
["bitfinex-derivatives","BTCF0:USTF0",1745367834652,0.522,93719.0,93718.0,0.2536579]
["bitfinex-derivatives","BTCF0:USTF0",1745367835046,0.53183659,93719.0,93718.0,0.2536579]
["bitfinex-derivatives","BTCF0:USTF0",1745367836145,0.39433659,93719.0,93718.0,0.2536579]
["bitfinex-derivatives","BTCF0:USTF0",1745367836550,0.31633659,93719.0,93718.0,0.28285261]
["bitfinex-derivatives","BTCF0:USTF0",1745367836747,0.39437659,93719.0,93718.0,0.28285261]
["bitfinex-derivatives","BTCF0:USTF0",1745367836948,0.39437659,93719.0,93718.0,0.13985261]
["bitfinex-derivatives","BTCF0:USTF0",1745367837242,0.50103369,93719.0,93718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745367837449,0.1066607,93716.0,93715.0,0.0533305]
["bitfinex-derivatives","BTCF0:USTF0",1745367838149,0.2806607,93716.0,93715.0,0.0533305]
["bitfinex-derivatives","BTCF0:USTF0",1745367838851,0.2806607,93716.0,93715.0,0.0583305]
["bitfinex-derivatives","BTCF0:USTF0",1745367839759,0.2806607,93716.0,93715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745367840147,0.4174607,93716.0,93715.0,0.1116616]
["bitfinex-derivatives","BTCF0:USTF0",1745367840552,0.3108,93716.0,93715.0,0.1116616]
["bitfinex-derivatives","BTCF0:USTF0",1745367840854,0.4174605,93716.0,93715.0,0.1116616]
["bitfinex-derivatives","BTCF0:USTF0",1745367843346,0.3108,93716.0,93715.0,0.1116616]
["bitfinex-derivatives","BTCF0:USTF0",1745367843649,0.174,93716.0,93715.0,0.1116616]
["bitfinex-derivatives","BTCF0:USTF0",1745367843848,0.25204,93716.0,93715.0,0.1116616]
["bitfinex-derivatives","BTCF0:USTF0",1745367844253,0.07804,93716.0,93715.0,0.3837616]
["bitfinex-derivatives","BTCF0:USTF0",1745367845151,0.07804,93716.0,93715.0,0.41295751]
["bitfinex-derivatives","BTCF0:USTF0",1745367845854,0.07804,93716.0,93715.0,0.41295685]
["bitfinex-derivatives","BTCF0:USTF0",1745367847346,0.07804,93716.0,93715.0,0.28195707]
["bitfinex-derivatives","BTCF0:USTF0",1745367847553,0.07804,93716.0,93715.0,0.2527616]
["bitfinex-derivatives","BTCF0:USTF0",1745367848351,0.07804,93716.0,93715.0,0.2819569]
["bitfinex-derivatives","BTCF0:USTF0",1745367848756,0.07804,93716.0,93715.0,0.2527616]
["bitfinex-derivatives","BTCF0:USTF0",1745367849460,0.1847005,93716.0,93715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745367849667,0.1066753,93703.0,93702.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745367849846,0.0533382,93702.0,93694.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745367850045,0.4674844,93695.0,93694.0,0.2503855]
["bitfinex-derivatives","BTCF0:USTF0",1745367850854,0.3608,93695.0,93694.0,0.2503855]
["bitfinex-derivatives","BTCF0:USTF0",1745367851451,0.3618,93695.0,93694.0,0.2553855]
["bitfinex-derivatives","BTCF0:USTF0",1745367852050,0.3618,93695.0,93694.0,0.28458847]
["bitfinex-derivatives","BTCF0:USTF0",1745367852651,0.3618,93695.0,93694.0,0.24108847]
["bitfinex-derivatives","BTCF0:USTF0",1745367852968,0.3618,93695.0,93694.0,0.37458847]
["bitfinex-derivatives","BTCF0:USTF0",1745367853648,0.001,93695.0,93694.0,0.37458847]
["bitfinex-derivatives","BTCF0:USTF0",1745367853858,0.001,93695.0,93694.0,0.37458512]
["bitfinex-derivatives","BTCF0:USTF0",1745367854068,0.00016001,93704.0,93696.0,0.0533411]
["bitfinex-derivatives","BTCF0:USTF0",1745367854362,1.62456,93714.0,93713.0,0.1066639]
["bitfinex-derivatives","BTCF0:USTF0",1745367854561,0.3608,93733.0,93732.0,0.1066423]
["bitfinex-derivatives","BTCF0:USTF0",1745367854763,0.43876,93733.0,93732.0,0.1066423]
["bitfinex-derivatives","BTCF0:USTF0",1745367854952,0.44873527,93733.0,93732.0,0.1066423]
["bitfinex-derivatives","BTCF0:USTF0",1745367855554,0.56322098,93733.0,93732.0,0.1036423]
["bitfinex-derivatives","BTCF0:USTF0",1745367856056,0.45657978,93733.0,93732.0,0.1036423]
["bitfinex-derivatives","BTCF0:USTF0",1745367856257,0.56322098,93733.0,93732.0,0.2358423]
["bitfinex-derivatives","BTCF0:USTF0",1745367856459,0.45657978,93733.0,93732.0,0.2358423]
["bitfinex-derivatives","BTCF0:USTF0",1745367857060,0.46057978,93733.0,93732.0,0.2368423]
["bitfinex-derivatives","BTCF0:USTF0",1745367857859,0.09977978,93733.0,93732.0,0.2368423]
["bitfinex-derivatives","BTCF0:USTF0",1745367858162,0.09877978,93733.0,93732.0,0.26603346]
["bitfinex-derivatives","BTCF0:USTF0",1745367858358,0.09877978,93733.0,93732.0,0.40103231]
["bitfinex-derivatives","BTCF0:USTF0",1745367858754,0.09777978,93733.0,93732.0,0.40003231]
["bitfinex-derivatives","BTCF0:USTF0",1745367860160,0.09677978,93733.0,93732.0,0.40003231]
["bitfinex-derivatives","BTCF0:USTF0",1745367860863,0.09777978,93733.0,93732.0,0.40003231]
["bitfinex-derivatives","BTCF0:USTF0",1745367861063,0.09777978,93733.0,93732.0,0.40003196]
["bitfinex-derivatives","BTCF0:USTF0",1745367861454,0.09677978,93733.0,93732.0,0.40003196]
["bitfinex-derivatives","BTCF0:USTF0",1745367863258,0.08680451,93733.0,93732.0,0.76083196]
["bitfinex-derivatives","BTCF0:USTF0",1745367864166,0.08580451,93733.0,93732.0,0.93583196]
["bitfinex-derivatives","BTCF0:USTF0",1745367864367,0.00784451,93733.0,93732.0,0.93583196]
["bitfinex-derivatives","BTCF0:USTF0",1745367864564,0.07796,93735.0,93734.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745367864753,0.07796,93735.0,93734.0,0.13582966]
["bitfinex-derivatives","BTCF0:USTF0",1745367865158,0.07796,93735.0,93734.0,0.30982966]
["bitfinex-derivatives","BTCF0:USTF0",1745367866356,0.07796,93735.0,93734.0,0.3098289]
["bitfinex-derivatives","BTCF0:USTF0",1745367867059,0.00806584,93742.0,93741.0,0.1066321]
["bitfinex-derivatives","BTCF0:USTF0",1745367867260,0.08602584,93742.0,93741.0,0.309821]
["bitfinex-derivatives","BTCF0:USTF0",1745367867455,0.08602584,93742.0,93741.0,0.41649699]
["bitfinex-derivatives","BTCF0:USTF0",1745367867657,0.08602584,93742.0,93741.0,0.77729699]
["bitfinex-derivatives","BTCF0:USTF0",1745367867858,0.08602584,93742.0,93741.0,1.05219699]
["bitfinex-derivatives","BTCF0:USTF0",1745367868059,0.00806584,93742.0,93741.0,1.05219699]
["bitfinex-derivatives","BTCF0:USTF0",1745367868266,0.08602584,93742.0,93741.0,1.05219699]
["bitfinex-derivatives","BTCF0:USTF0",1745367868467,0.08602584,93742.0,93741.0,0.945521]
["bitfinex-derivatives","BTCF0:USTF0",1745367869261,0.08602584,93742.0,93741.0,0.584721]
["bitfinex-derivatives","BTCF0:USTF0",1745367869859,0.08902584,93742.0,93741.0,0.585721]
["bitfinex-derivatives","BTCF0:USTF0",1745367870265,0.08902584,93742.0,93741.0,0.411721]
["bitfinex-derivatives","BTCF0:USTF0",1745367871867,0.08902584,93742.0,93741.0,0.41171975]
["bitfinex-derivatives","BTCF0:USTF0",1745367872068,0.07792,93751.0,93744.0,0.0533142]
["bitfinex-derivatives","BTCF0:USTF0",1745367872268,0.3608,93768.0,93748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745367872461,0.3608,93785.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367872462,0.3608,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367872767,0.3608,93777.0,93776.0,0.13576963]
["bitfinex-derivatives","BTCF0:USTF0",1745367872768,0.07792,93777.0,93776.0,0.13576963]
["bitfinex-derivatives","BTCF0:USTF0",1745367873268,0.07792,93777.0,93776.0,0.41506963]
["bitfinex-derivatives","BTCF0:USTF0",1745367873965,0.08092,93777.0,93776.0,0.41506963]
["bitfinex-derivatives","BTCF0:USTF0",1745367874167,0.003,93777.0,93776.0,0.41506963]
["bitfinex-derivatives","BTCF0:USTF0",1745367874368,0.07892,93777.0,93776.0,0.41506963]
["bitfinex-derivatives","BTCF0:USTF0",1745367875371,0.07892,93777.0,93776.0,0.41506751]
["bitfinex-derivatives","BTCF0:USTF0",1745367876266,0.07792,93777.0,93776.0,0.41506751]
["bitfinex-derivatives","BTCF0:USTF0",1745367876470,0.07792,93777.0,93776.0,0.41606751]
["bitfinex-derivatives","BTCF0:USTF0",1745367876968,0.07792,93777.0,93776.0,0.41706751]
["bitfinex-derivatives","BTCF0:USTF0",1745367877172,0.07792,93777.0,93776.0,0.41706728]
["bitfinex-derivatives","BTCF0:USTF0",1745367877373,0.07792,93777.0,93776.0,0.41506728]
["bitfinex-derivatives","BTCF0:USTF0",1745367877563,0.07792,93777.0,93776.0,0.41906728]
["bitfinex-derivatives","BTCF0:USTF0",1745367878462,0.07792,93777.0,93776.0,0.27796728]
["bitfinex-derivatives","BTCF0:USTF0",1745367878966,0.07792,93777.0,93776.0,0.27796856]
["bitfinex-derivatives","BTCF0:USTF0",1745367879167,0.07792,93777.0,93776.0,0.13976856]
["bitfinex-derivatives","BTCF0:USTF0",1745367879365,0.07792,93777.0,93776.0,0.13876856]
["bitfinex-derivatives","BTCF0:USTF0",1745367880073,0.07892,93777.0,93776.0,0.13576856]
["bitfinex-derivatives","BTCF0:USTF0",1745367880370,0.07892,93777.0,93776.0,0.27796856]
["bitfinex-derivatives","BTCF0:USTF0",1745367880767,0.07892,93777.0,93776.0,0.27796802]
["bitfinex-derivatives","BTCF0:USTF0",1745367881165,0.43972,93777.0,93776.0,0.13576802]
["bitfinex-derivatives","BTCF0:USTF0",1745367881366,0.5463111,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367881963,0.44753939,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367882164,0.88772,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367883373,0.89072,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367884064,0.71672,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367884876,0.6388,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367885070,0.71664,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367885473,0.71564,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367885975,0.57664,93777.0,93776.0,0.13576945]
["bitfinex-derivatives","BTCF0:USTF0",1745367886277,0.57664,93777.0,93776.0,0.27116945]
["bitfinex-derivatives","BTCF0:USTF0",1745367886469,0.57664,93777.0,93776.0,0.2419923]
["bitfinex-derivatives","BTCF0:USTF0",1745367886668,0.57664,93777.0,93776.0,0.13576805]
["bitfinex-derivatives","BTCF0:USTF0",1745367887075,0.57564,93777.0,93776.0,0.13576805]
["bitfinex-derivatives","BTCF0:USTF0",1745367887267,0.57564,93777.0,93776.0,0.13576945]
["bitfinex-derivatives","BTCF0:USTF0",1745367887675,0.57564,93777.0,93776.0,0.1357694]
["bitfinex-derivatives","BTCF0:USTF0",1745367888171,0.58354436,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745367888376,0.58354436,93777.0,93776.0,0.13576933]
["bitfinex-derivatives","BTCF0:USTF0",1745367888874,0.58354436,93777.0,93776.0,0.13576889]
["bitfinex-derivatives","BTCF0:USTF0",1745367889176,0.22174436,93777.0,93776.0,0.27696889]
["bitfinex-derivatives","BTCF0:USTF0",1745367889868,0.22174436,93777.0,93776.0,0.27696821]
["bitfinex-derivatives","BTCF0:USTF0",1745367891778,0.22174436,93777.0,93776.0,0.27796821]
["bitfinex-derivatives","BTCF0:USTF0",1745367892083,0.22174436,93777.0,93776.0,0.27696821]
["bitfinex-derivatives","BTCF0:USTF0",1745367892281,0.22174436,93777.0,93776.0,0.27796821]
["bitfinex-derivatives","BTCF0:USTF0",1745367892578,0.22174436,93777.0,93776.0,0.13676821]
["bitfinex-derivatives","BTCF0:USTF0",1745367893571,0.22174436,93777.0,93776.0,0.13676831]
["bitfinex-derivatives","BTCF0:USTF0",1745367893973,0.32833546,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367894177,0.1065968,93772.0,93771.0,0.0535585]
["bitfinex-derivatives","BTCF0:USTF0",1745367894372,0.0532977,93774.0,93740.0,0.0533164]
["bitfinex-derivatives","BTCF0:USTF0",1745367894373,0.3608,93773.0,93740.0,0.0533164]
["bitfinex-derivatives","BTCF0:USTF0",1745367894573,0.12751791,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745367894787,0.1844184,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745367895083,0.1066218,93750.0,93749.0,0.0533112]
["bitfinex-derivatives","BTCF0:USTF0",1745367895273,0.4674218,93750.0,93749.0,0.0533112]
["bitfinex-derivatives","BTCF0:USTF0",1745367895476,0.3608,93750.0,93749.0,0.0533112]
["bitfinex-derivatives","BTCF0:USTF0",1745367895671,0.1066241,93748.0,93747.0,0.0533123]
["bitfinex-derivatives","BTCF0:USTF0",1745367895977,0.053312,93748.0,93747.0,0.1066252]
["bitfinex-derivatives","BTCF0:USTF0",1745367896580,0.2848,93748.0,93747.0,0.1066252]
["bitfinex-derivatives","BTCF0:USTF0",1745367897078,0.2944623,93748.0,93747.0,0.1066252]
["bitfinex-derivatives","BTCF0:USTF0",1745367898580,0.4010864,93748.0,93747.0,0.1076252]
["bitfinex-derivatives","BTCF0:USTF0",1745367898784,0.4010864,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367899081,0.5750864,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367899578,0.5750864,93748.0,93731.0,0.0533215]
["bitfinex-derivatives","BTCF0:USTF0",1745367899579,0.1066395,93737.0,93728.0,0.0533232]
["bitfinex-derivatives","BTCF0:USTF0",1745367899794,0.1599608,93735.0,93734.0,0.0533196]
["bitfinex-derivatives","BTCF0:USTF0",1745367900286,0.0533196,93735.0,93734.0,0.0825097]
["bitfinex-derivatives","BTCF0:USTF0",1745367900586,0.0533196,93735.0,93732.0,0.0533209]
["bitfinex-derivatives","BTCF0:USTF0",1745367900587,0.1066491,93727.0,93726.0,0.1599695]
["bitfinex-derivatives","BTCF0:USTF0",1745367900782,0.106648,93727.0,93726.0,0.17419068]
["bitfinex-derivatives","BTCF0:USTF0",1745367900980,0.106648,93727.0,93712.0,0.0533324]
["bitfinex-derivatives","BTCF0:USTF0",1745367900981,0.1066525,93723.0,93712.0,0.0533324]
["bitfinex-derivatives","BTCF0:USTF0",1745367901186,0.1066525,93723.0,93713.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745367901383,0.1147613,93723.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367901579,0.1147613,93723.0,93715.0,0.1066608]
["bitfinex-derivatives","BTCF0:USTF0",1745367901775,0.1147613,93723.0,93709.0,0.198334]
["bitfinex-derivatives","BTCF0:USTF0",1745367901972,0.1066673,93710.0,93709.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745367902175,0.1066707,93707.0,93706.0,0.0533358]
["bitfinex-derivatives","BTCF0:USTF0",1745367902385,0.07784,93710.0,93707.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1745367902587,0.07784,93710.0,93708.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745367902885,0.07784,93710.0,93709.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1745367903086,0.08787436,93710.0,93709.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1745367903387,0.08787436,93710.0,93709.0,0.2410685]
["bitfinex-derivatives","BTCF0:USTF0",1745367903690,0.19454166,93710.0,93709.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1745367904777,0.08887436,93710.0,93709.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1745367905175,0.26187436,93710.0,93709.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1745367905388,0.26287436,93710.0,93709.0,0.1106685]
["bitfinex-derivatives","BTCF0:USTF0",1745367905782,0.36954166,93710.0,93709.0,0.1106685]
["bitfinex-derivatives","BTCF0:USTF0",1745367906174,0.08887436,93710.0,93709.0,0.1106685]
["bitfinex-derivatives","BTCF0:USTF0",1745367907077,0.19554166,93710.0,93709.0,0.1106685]
["bitfinex-derivatives","BTCF0:USTF0",1745367907884,0.19558636,93710.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745367908081,0.3608,93691.0,93690.0,0.1600349]
["bitfinex-derivatives","BTCF0:USTF0",1745367908281,0.43864,93691.0,93690.0,0.47693531]
["bitfinex-derivatives","BTCF0:USTF0",1745367909083,0.43864,93691.0,93690.0,0.47693497]
["bitfinex-derivatives","BTCF0:USTF0",1745367909476,0.43964,93691.0,93690.0,0.48593497]
["bitfinex-derivatives","BTCF0:USTF0",1745367909676,0.43964,93691.0,93690.0,0.53927997]
["bitfinex-derivatives","BTCF0:USTF0",1745367909880,0.44064,93691.0,93690.0,0.54527997]
["bitfinex-derivatives","BTCF0:USTF0",1745367910881,0.44064,93691.0,93690.0,0.54527971]
["bitfinex-derivatives","BTCF0:USTF0",1745367911286,0.71953601,93691.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745367911477,0.71953601,93691.0,93642.0,0.01251492]
["bitfinex-derivatives","BTCF0:USTF0",1745367911478,0.1067436,93643.0,93642.0,0.01251492]
["bitfinex-derivatives","BTCF0:USTF0",1745367911682,0.43856,93643.0,93627.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1745367911883,0.8283607,93628.0,93627.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1745367912081,0.1067664,93623.0,93622.0,0.12251014]
["bitfinex-derivatives","BTCF0:USTF0",1745367912688,0.1067744,93616.0,93615.0,0.21736016]
["bitfinex-derivatives","BTCF0:USTF0",1745367912884,0.4675744,93616.0,93615.0,0.21736016]
["bitfinex-derivatives","BTCF0:USTF0",1745367913081,0.0533878,93615.0,93606.0,0.26887724]
["bitfinex-derivatives","BTCF0:USTF0",1745367913286,0.1067915,93601.0,93585.0,0.53378252]
["bitfinex-derivatives","BTCF0:USTF0",1745367913487,0.5453915,93601.0,93592.0,0.1068013]
["bitfinex-derivatives","BTCF0:USTF0",1745367913986,0.5453915,93601.0,93592.0,0.1068008]
["bitfinex-derivatives","BTCF0:USTF0",1745367914186,0.6811915,93601.0,93592.0,0.1068008]
["bitfinex-derivatives","BTCF0:USTF0",1745367914485,0.6811915,93601.0,93586.0,0.0534038]
["bitfinex-derivatives","BTCF0:USTF0",1745367914690,0.6811915,93601.0,93592.0,0.1068013]
["bitfinex-derivatives","BTCF0:USTF0",1745367914890,0.4386,93601.0,93600.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1745367915088,0.4386,93601.0,93600.0,0.3807927]
["bitfinex-derivatives","BTCF0:USTF0",1745367915284,0.5463915,93601.0,93600.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745367915789,0.5473915,93601.0,93600.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745367916183,0.54710192,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745367916382,0.54710192,93601.0,93600.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1745367916383,0.44031042,93601.0,93600.0,0.2067927]
["bitfinex-derivatives","BTCF0:USTF0",1745367916587,0.54710192,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745367917390,0.1068007,93593.0,93592.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745367917690,0.4676007,93593.0,93592.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745367917886,0.3608,93593.0,93592.0,0.2402018]
["bitfinex-derivatives","BTCF0:USTF0",1745367918092,0.3608,93593.0,93592.0,0.3770018]
["bitfinex-derivatives","BTCF0:USTF0",1745367918287,0.44031042,93601.0,93600.0,0.1067927]
["bitfinex-derivatives","BTCF0:USTF0",1745367918591,0.00016019,93610.0,93609.0,0.1067824]
["bitfinex-derivatives","BTCF0:USTF0",1745367918791,0.00016019,93610.0,93609.0,0.5665824]
["bitfinex-derivatives","BTCF0:USTF0",1745367919087,0.00016019,93610.0,93609.0,1.09741039]
["bitfinex-derivatives","BTCF0:USTF0",1745367919291,0.07784,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745367919490,0.545403,93626.0,93625.0,0.1057642]
["bitfinex-derivatives","BTCF0:USTF0",1745367919688,0.1067779,93614.0,93613.0,0.1067758]
["bitfinex-derivatives","BTCF0:USTF0",1745367919891,0.1601625,93619.0,93618.0,0.1067673]
["bitfinex-derivatives","BTCF0:USTF0",1745367920190,0.1601625,93619.0,93618.0,0.1057673]
["bitfinex-derivatives","BTCF0:USTF0",1745367920393,0.0533864,93619.0,93618.0,0.1057673]
["bitfinex-derivatives","BTCF0:USTF0",1745367920584,0.1601536,93621.0,93620.0,0.1601522]
["bitfinex-derivatives","BTCF0:USTF0",1745367920782,0.0533845,93621.0,93620.0,0.1601522]
["bitfinex-derivatives","BTCF0:USTF0",1745367920984,0.0533845,93621.0,93620.0,0.1591522]
["bitfinex-derivatives","BTCF0:USTF0",1745367921187,0.1067813,93610.0,93609.0,0.10693999]
["bitfinex-derivatives","BTCF0:USTF0",1745367921389,0.5454213,93610.0,93609.0,0.10693999]
["bitfinex-derivatives","BTCF0:USTF0",1745367921582,0.5454213,93610.0,93609.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745367921786,0.0533944,93604.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367921986,0.1068007,93593.0,93592.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745367922288,0.1846407,93593.0,93592.0,0.2485018]
["bitfinex-derivatives","BTCF0:USTF0",1745367922990,0.36214,93593.0,93592.0,0.2485018]
["bitfinex-derivatives","BTCF0:USTF0",1745367923191,0.82978801,93593.0,93550.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745367923486,0.82978801,93593.0,93572.0,0.06903848]
["bitfinex-derivatives","BTCF0:USTF0",1745367923487,0.3608,93573.0,93572.0,0.06903848]
["bitfinex-derivatives","BTCF0:USTF0",1745367923693,0.43864,93573.0,93572.0,0.09764375]
["bitfinex-derivatives","BTCF0:USTF0",1745367923884,0.43864,93573.0,93572.0,0.0857425]
["bitfinex-derivatives","BTCF0:USTF0",1745367924289,0.43864,93573.0,93572.0,0.09765656]
["bitfinex-derivatives","BTCF0:USTF0",1745367924490,0.44647086,93573.0,93572.0,0.01670402]
["bitfinex-derivatives","BTCF0:USTF0",1745367924684,0.1068305,93567.0,93558.0,0.0534202]
["bitfinex-derivatives","BTCF0:USTF0",1745367924991,0.44647086,93573.0,93561.0,0.1068362]
["bitfinex-derivatives","BTCF0:USTF0",1745367924992,0.0534163,93565.0,93561.0,0.1068362]
["bitfinex-derivatives","BTCF0:USTF0",1745367925190,0.1068372,93562.0,93561.0,0.1068362]
["bitfinex-derivatives","BTCF0:USTF0",1745367925391,0.2859,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745367925981,0.1443,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745367926182,0.22214,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745367926886,0.36404,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745367927391,0.1068395,93559.0,93558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745367927793,0.106884,93559.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367928092,0.3608,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745367928286,0.43868,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745367928886,0.43868,93544.0,93543.0,0.11871564]
["bitfinex-derivatives","BTCF0:USTF0",1745367929089,0.43868,93544.0,93543.0,0.11971564]
["bitfinex-derivatives","BTCF0:USTF0",1745367929293,0.3608,93544.0,93543.0,0.11971564]
["bitfinex-derivatives","BTCF0:USTF0",1745367929485,0.07788,93544.0,93543.0,0.11971564]
["bitfinex-derivatives","BTCF0:USTF0",1745367929685,0.43868,93544.0,93543.0,0.11871564]
["bitfinex-derivatives","BTCF0:USTF0",1745367929893,0.5465366,93544.0,93543.0,0.01285784]
["bitfinex-derivatives","BTCF0:USTF0",1745367930194,0.43968,93544.0,93527.0,0.0534375]
["bitfinex-derivatives","BTCF0:USTF0",1745367930389,0.3608,93534.0,93518.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745367930591,0.2884,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745367930993,0.3952692,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745367931196,0.3952692,93533.0,93519.0,0.0534422]
["bitfinex-derivatives","BTCF0:USTF0",1745367931197,0.1068943,93511.0,93510.0,0.1068935]
["bitfinex-derivatives","BTCF0:USTF0",1745367931495,0.07788,93511.0,93510.0,0.1603432]
["bitfinex-derivatives","BTCF0:USTF0",1745367932001,0.3608,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745367932198,0.36884425,93517.0,93516.0,0.2808886]
["bitfinex-derivatives","BTCF0:USTF0",1745367932397,0.08592425,93517.0,93516.0,0.3858206]
["bitfinex-derivatives","BTCF0:USTF0",1745367932800,0.08592425,93517.0,93516.0,0.6595206]
["bitfinex-derivatives","BTCF0:USTF0",1745367933001,0.00804425,93517.0,93516.0,0.6595206]
["bitfinex-derivatives","BTCF0:USTF0",1745367933198,0.07788,93517.0,93516.0,0.7595206]
["bitfinex-derivatives","BTCF0:USTF0",1745367934097,0.08675577,93517.0,93516.0,0.6545886]
["bitfinex-derivatives","BTCF0:USTF0",1745367934299,0.55444327,93517.0,93516.0,0.4165886]
["bitfinex-derivatives","BTCF0:USTF0",1745367934490,0.55344327,93517.0,93516.0,0.4165886]
["bitfinex-derivatives","BTCF0:USTF0",1745367934692,0.0544478,93511.0,93509.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745367934905,0.3910955,93510.0,93509.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745367935098,0.1069023,93505.0,93504.0,0.0534509]
["bitfinex-derivatives","BTCF0:USTF0",1745367935298,0.0534489,93508.0,93506.0,0.1068989]
["bitfinex-derivatives","BTCF0:USTF0",1745367935299,0.1068993,93507.0,93506.0,0.1068989]
["bitfinex-derivatives","BTCF0:USTF0",1745367935500,0.2842,93507.0,93506.0,0.1068989]
["bitfinex-derivatives","BTCF0:USTF0",1745367936305,0.1373,93507.0,93506.0,0.1058989]
["bitfinex-derivatives","BTCF0:USTF0",1745367936706,0.4981,93507.0,93506.0,0.12160543]
["bitfinex-derivatives","BTCF0:USTF0",1745367937007,0.4981,93507.0,93506.0,0.12060543]
["bitfinex-derivatives","BTCF0:USTF0",1745367937207,0.4981,93507.0,93506.0,0.29460543]
["bitfinex-derivatives","BTCF0:USTF0",1745367937626,0.4981,93507.0,93506.0,0.29500803]
["bitfinex-derivatives","BTCF0:USTF0",1745367937923,0.36694086,93507.0,93506.0,0.29600803]
["bitfinex-derivatives","BTCF0:USTF0",1745367938123,0.36694086,93507.0,93506.0,0.43480803]
["bitfinex-derivatives","BTCF0:USTF0",1745367938626,0.36794086,93507.0,93506.0,0.43480803]
["bitfinex-derivatives","BTCF0:USTF0",1745367939521,0.36794086,93507.0,93506.0,0.29600803]
["bitfinex-derivatives","BTCF0:USTF0",1745367940122,0.47483976,93507.0,93506.0,0.01710913]
["bitfinex-derivatives","BTCF0:USTF0",1745367940525,0.36794086,93507.0,93506.0,0.12400913]
["bitfinex-derivatives","BTCF0:USTF0",1745367940822,0.44578086,93507.0,93506.0,0.12462054]
["bitfinex-derivatives","BTCF0:USTF0",1745367941220,0.44578086,93507.0,93506.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1745367941420,0.44578086,93507.0,93506.0,0.31534057]
["bitfinex-derivatives","BTCF0:USTF0",1745367941921,0.44578086,93507.0,93506.0,0.33206086]
["bitfinex-derivatives","BTCF0:USTF0",1745367942126,0.3628,93507.0,93506.0,0.43900486]
["bitfinex-derivatives","BTCF0:USTF0",1745367942325,3e-08,93520.0,93519.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1745367942526,3e-08,93520.0,93519.0,0.5844028]
["bitfinex-derivatives","BTCF0:USTF0",1745367942724,0.07784,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745367942924,0.2724,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745367943116,0.07784,93548.0,93547.0,0.2808532]
["bitfinex-derivatives","BTCF0:USTF0",1745367943518,0.2724,93554.0,93548.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745367943726,1.63450834,93549.0,93548.0,0.384152]
["bitfinex-derivatives","BTCF0:USTF0",1745367944029,1.74135924,93549.0,93548.0,0.1514131]
["bitfinex-derivatives","BTCF0:USTF0",1745367944229,0.160284,93546.0,93539.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745367944524,0.160284,93546.0,93545.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1745367944727,0.4142273,93546.0,93545.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1745367945626,0.3608,93546.0,93545.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1745367946022,0.3698,93546.0,93545.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1745367946222,0.3698,93546.0,93545.0,0.280853]
["bitfinex-derivatives","BTCF0:USTF0",1745367946720,0.3738,93546.0,93545.0,0.281853]
["bitfinex-derivatives","BTCF0:USTF0",1745367946924,0.3738,93546.0,93545.0,0.280853]
["bitfinex-derivatives","BTCF0:USTF0",1745367947123,0.3738,93546.0,93545.0,0.107853]
["bitfinex-derivatives","BTCF0:USTF0",1745367948129,0.3608,93546.0,93545.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1745367948329,0.3728,93546.0,93545.0,0.108853]
["bitfinex-derivatives","BTCF0:USTF0",1745367948531,0.3608,93559.0,93557.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745367948725,0.07800036,93558.0,93557.0,0.4676418]
["bitfinex-derivatives","BTCF0:USTF0",1745367948926,1.54964,93582.0,93581.0,0.1068144]
["bitfinex-derivatives","BTCF0:USTF0",1745367949233,1.62748,93582.0,93581.0,0.2728144]
["bitfinex-derivatives","BTCF0:USTF0",1745367949726,1.63564542,93582.0,93581.0,0.2688144]
["bitfinex-derivatives","BTCF0:USTF0",1745367949932,1.64573523,93582.0,93581.0,0.2688144]
["bitfinex-derivatives","BTCF0:USTF0",1745367950131,1.64573523,93582.0,93573.0,0.0534117]
["bitfinex-derivatives","BTCF0:USTF0",1745367950322,1.64873523,93582.0,93572.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745367950623,1.8406574,93582.0,93581.0,0.1068144]
["bitfinex-derivatives","BTCF0:USTF0",1745367950820,1.64873523,93582.0,93581.0,0.1068144]
["bitfinex-derivatives","BTCF0:USTF0",1745367951023,0.1068188,93578.0,93577.0,0.1068185]
["bitfinex-derivatives","BTCF0:USTF0",1745367951528,0.1068235,93573.0,93572.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745367951727,0.1068265,93571.0,93565.0,0.1068316]
["bitfinex-derivatives","BTCF0:USTF0",1745367951920,0.1068265,93571.0,93566.0,0.1068311]
["bitfinex-derivatives","BTCF0:USTF0",1745367952126,0.0534089,93578.0,93560.0,0.0534191]
["bitfinex-derivatives","BTCF0:USTF0",1745367952127,0.3608,93580.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367952321,1.56080542,93582.0,93581.0,0.1068144]
["bitfinex-derivatives","BTCF0:USTF0",1745367952527,1.63864542,93582.0,93581.0,0.1068144]
["bitfinex-derivatives","BTCF0:USTF0",1745367953122,1.63864542,93582.0,93576.0,0.1924099]
["bitfinex-derivatives","BTCF0:USTF0",1745367953123,1.91766542,93582.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367953323,0.19192217,93560.0,93554.0,0.35741171]
["bitfinex-derivatives","BTCF0:USTF0",1745367953523,0.0534203,93558.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367953728,0.1068543,93546.0,93545.0,0.4676555]
["bitfinex-derivatives","BTCF0:USTF0",1745367954035,0.1068543,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367954823,0.1068543,93546.0,93545.0,0.4676555]
["bitfinex-derivatives","BTCF0:USTF0",1745367955023,0.00016036,93555.0,93531.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745367955228,0.1068678,93535.0,93531.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745367955425,0.1847092,93534.0,93533.0,0.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1745367955728,0.1312744,93534.0,93533.0,0.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1745367956128,0.1312744,93534.0,93533.0,0.2808692]
["bitfinex-derivatives","BTCF0:USTF0",1745367956325,0.13924568,93534.0,93533.0,0.2808692]
["bitfinex-derivatives","BTCF0:USTF0",1745367956735,0.13924568,93534.0,93533.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745367956933,0.13924568,93534.0,93533.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745367957324,0.13924568,93534.0,93533.0,0.2838692]
["bitfinex-derivatives","BTCF0:USTF0",1745367957525,0.14024568,93534.0,93533.0,0.2838692]
["bitfinex-derivatives","BTCF0:USTF0",1745367957732,0.14024568,93534.0,93533.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745367957926,0.1068943,93511.0,93510.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1745367958226,0.55452329,93534.0,93510.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1745367958227,0.3608,93524.0,93510.0,0.01671854]
["bitfinex-derivatives","BTCF0:USTF0",1745367958429,0.00016036,93520.0,93519.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1745367958938,0.1068863,93518.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367959231,0.1068863,93518.0,93517.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745367959430,0.1068863,93518.0,93517.0,0.55086483]
["bitfinex-derivatives","BTCF0:USTF0",1745367959826,0.1068863,93518.0,93517.0,0.19006483]
["bitfinex-derivatives","BTCF0:USTF0",1745367960228,0.1078863,93518.0,93517.0,0.19706483]
["bitfinex-derivatives","BTCF0:USTF0",1745367961332,0.1078863,93518.0,93517.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745367961833,0.1068989,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745367962033,0.5455389,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745367962239,0.8490337,93507.0,93477.0,0.26930568]
["bitfinex-derivatives","BTCF0:USTF0",1745367962534,0.1069321,93478.0,93477.0,0.26930568]
["bitfinex-derivatives","BTCF0:USTF0",1745367962736,1.7343721,93478.0,93477.0,0.26930568]
["bitfinex-derivatives","BTCF0:USTF0",1745367963437,1.7343721,93478.0,93467.0,0.68434948]
["bitfinex-derivatives","BTCF0:USTF0",1745367963438,0.1069435,93468.0,93467.0,0.32354948]
["bitfinex-derivatives","BTCF0:USTF0",1745367964036,0.11709015,93468.0,93467.0,0.32354948]
["bitfinex-derivatives","BTCF0:USTF0",1745367964233,0.1069561,93457.0,93456.0,0.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1745367964435,0.07788,93457.0,93456.0,0.4677561]
["bitfinex-derivatives","BTCF0:USTF0",1745367965137,0.07788,93457.0,93456.0,0.6417561]
["bitfinex-derivatives","BTCF0:USTF0",1745367965529,0.07888,93457.0,93456.0,0.6557561]
["bitfinex-derivatives","BTCF0:USTF0",1745367965736,0.07888,93457.0,93456.0,0.7964561]
["bitfinex-derivatives","BTCF0:USTF0",1745367967531,0.00799184,93478.0,93461.0,0.0534755]
["bitfinex-derivatives","BTCF0:USTF0",1745367967741,0.1472,93481.0,93480.0,0.1069298]
["bitfinex-derivatives","BTCF0:USTF0",1745367967942,0.07788,93481.0,93480.0,0.1603944]
["bitfinex-derivatives","BTCF0:USTF0",1745367968241,0.08572275,93481.0,93480.0,0.387859]
["bitfinex-derivatives","BTCF0:USTF0",1745367968434,0.08572275,93481.0,93480.0,0.668959]
["bitfinex-derivatives","BTCF0:USTF0",1745367968631,0.08572275,93481.0,93480.0,1.029759]
["bitfinex-derivatives","BTCF0:USTF0",1745367968830,0.08572275,93481.0,93480.0,1.028759]
["bitfinex-derivatives","BTCF0:USTF0",1745367969641,0.08668275,93481.0,93480.0,1.034759]
["bitfinex-derivatives","BTCF0:USTF0",1745367969835,0.08668275,93481.0,93480.0,1.033759]
["bitfinex-derivatives","BTCF0:USTF0",1745367970041,0.08668275,93481.0,93480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745367970241,0.08668275,93481.0,93480.0,0.2869298]
["bitfinex-derivatives","BTCF0:USTF0",1745367970436,0.08768275,93481.0,93480.0,0.2889298]
["bitfinex-derivatives","BTCF0:USTF0",1745367970642,0.19461135,93481.0,93480.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745367972141,0.08768275,93481.0,93480.0,0.2889298]
["bitfinex-derivatives","BTCF0:USTF0",1745367972842,0.19461135,93481.0,93480.0,0.2889298]
["bitfinex-derivatives","BTCF0:USTF0",1745367973044,0.08768275,93481.0,93480.0,0.4237298]
["bitfinex-derivatives","BTCF0:USTF0",1745367973644,0.19461135,93481.0,93480.0,0.4237298]
["bitfinex-derivatives","BTCF0:USTF0",1745367974246,0.19461135,93481.0,93480.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745367974441,0.19461135,93481.0,93472.0,0.0534692]
["bitfinex-derivatives","BTCF0:USTF0",1745367974442,0.0534651,93480.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367974745,0.3608,93465.0,93464.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745367974948,0.43864,93465.0,93464.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745367975137,0.43864,93465.0,93464.0,0.2809481]
["bitfinex-derivatives","BTCF0:USTF0",1745367976243,0.43964,93465.0,93464.0,0.2829481]
["bitfinex-derivatives","BTCF0:USTF0",1745367977244,0.44064,93465.0,93464.0,0.2929481]
["bitfinex-derivatives","BTCF0:USTF0",1745367977645,0.053466,93478.0,93464.0,0.2929481]
["bitfinex-derivatives","BTCF0:USTF0",1745367977646,0.00784275,93481.0,93480.0,0.1069298]
["bitfinex-derivatives","BTCF0:USTF0",1745367977848,0.07784,93486.0,93485.0,0.1069241]
["bitfinex-derivatives","BTCF0:USTF0",1745367978046,0.07784,93486.0,93479.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745367978047,0.1069291,93481.0,93479.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745367978241,0.0534632,93483.0,93480.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745367978441,0.1069286,93481.0,93480.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745367978638,0.1443,93482.0,93481.0,0.1059286]
["bitfinex-derivatives","BTCF0:USTF0",1745367978639,0.2512275,93482.0,93481.0,0.1059286]
["bitfinex-derivatives","BTCF0:USTF0",1745367978946,0.1443,93482.0,93481.0,0.1059286]
["bitfinex-derivatives","BTCF0:USTF0",1745367979143,0.1443,93482.0,93481.0,0.2789286]
["bitfinex-derivatives","BTCF0:USTF0",1745367979749,0.07784,93486.0,93485.0,0.1059241]
["bitfinex-derivatives","BTCF0:USTF0",1745367980050,0.08596925,93486.0,93485.0,0.1059241]
["bitfinex-derivatives","BTCF0:USTF0",1745367980346,0.07800047,93490.0,93489.0,0.2069195]
["bitfinex-derivatives","BTCF0:USTF0",1745367981158,0.1443,93516.0,93493.0,0.1059149]
["bitfinex-derivatives","BTCF0:USTF0",1745367981448,1.62804,93494.0,93493.0,0.1059149]
["bitfinex-derivatives","BTCF0:USTF0",1745367982039,1.62804,93494.0,93493.0,0.2465149]
["bitfinex-derivatives","BTCF0:USTF0",1745367982240,1.63609377,93494.0,93493.0,0.4205149]
["bitfinex-derivatives","BTCF0:USTF0",1745367982653,1.63709377,93494.0,93493.0,0.4245149]
["bitfinex-derivatives","BTCF0:USTF0",1745367983055,1.63609377,93494.0,93493.0,0.4205149]
["bitfinex-derivatives","BTCF0:USTF0",1745367983349,1.63709377,93494.0,93493.0,0.4245149]
["bitfinex-derivatives","BTCF0:USTF0",1745367983851,0.07984,93494.0,93493.0,0.9972749]
["bitfinex-derivatives","BTCF0:USTF0",1745367984042,0.07784,93498.0,93493.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1745367984249,0.00944719,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745367984450,0.07944538,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745367984644,0.07944538,93517.0,93516.0,0.3857886]
["bitfinex-derivatives","BTCF0:USTF0",1745367985253,0.07944538,93517.0,93516.0,0.5597886]
["bitfinex-derivatives","BTCF0:USTF0",1745367985450,0.22684538,93517.0,93516.0,0.4257886]
["bitfinex-derivatives","BTCF0:USTF0",1745367985851,0.22684538,93517.0,93516.0,0.4277886]
["bitfinex-derivatives","BTCF0:USTF0",1745367986145,0.22684538,93517.0,93516.0,0.2818886]
["bitfinex-derivatives","BTCF0:USTF0",1745367986346,0.22784538,93517.0,93516.0,0.2818886]
["bitfinex-derivatives","BTCF0:USTF0",1745367986750,0.23588349,93517.0,93516.0,0.2818886]
["bitfinex-derivatives","BTCF0:USTF0",1745367986943,0.23588349,93517.0,93516.0,0.2808886]
["bitfinex-derivatives","BTCF0:USTF0",1745367987149,0.34277099,93517.0,93516.0,0.2828886]
["bitfinex-derivatives","BTCF0:USTF0",1745367987345,0.34277099,93517.0,93516.0,0.2848886]
["bitfinex-derivatives","BTCF0:USTF0",1745367987852,0.23588349,93517.0,93516.0,0.2848886]
["bitfinex-derivatives","BTCF0:USTF0",1745367988256,0.23588349,93517.0,93516.0,0.1098886]
["bitfinex-derivatives","BTCF0:USTF0",1745367988445,0.23588349,93517.0,93516.0,0.1118886]
["bitfinex-derivatives","BTCF0:USTF0",1745367989452,0.23588349,93517.0,93516.0,0.1088886]
["bitfinex-derivatives","BTCF0:USTF0",1745367989652,0.08848349,93517.0,93516.0,0.1118886]
["bitfinex-derivatives","BTCF0:USTF0",1745367990260,0.34157099,93517.0,93516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745367990554,0.34157099,93517.0,93516.0,0.1098886]
["bitfinex-derivatives","BTCF0:USTF0",1745367990555,0.23468349,93517.0,93516.0,0.1098886]
["bitfinex-derivatives","BTCF0:USTF0",1745367990755,0.34157099,93517.0,93516.0,0.1098886]
["bitfinex-derivatives","BTCF0:USTF0",1745367990961,0.33857099,93517.0,93516.0,0.1098886]
["bitfinex-derivatives","BTCF0:USTF0",1745367991164,0.33857099,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745367991454,0.33757099,93517.0,93516.0,0.1078886]
["bitfinex-derivatives","BTCF0:USTF0",1745367991653,0.33957099,93517.0,93516.0,0.1078886]
["bitfinex-derivatives","BTCF0:USTF0",1745367991861,0.23268349,93517.0,93516.0,0.1078886]
["bitfinex-derivatives","BTCF0:USTF0",1745367993156,0.36918349,93517.0,93516.0,0.2818886]
["bitfinex-derivatives","BTCF0:USTF0",1745367993759,0.36718349,93517.0,93516.0,0.2818886]
["bitfinex-derivatives","BTCF0:USTF0",1745367994055,0.47407099,93517.0,93516.0,0.2818886]
["bitfinex-derivatives","BTCF0:USTF0",1745367994258,0.47391675,93517.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745367994851,0.106892,93513.0,93512.0,0.1068926]
["bitfinex-derivatives","BTCF0:USTF0",1745367995048,0.36802925,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745367995261,0.33171675,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745367995461,0.22382925,93517.0,93512.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745367995662,0.33171675,93517.0,93516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745367996161,0.33171675,93517.0,93516.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745367997258,0.69256125,93517.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745367997557,0.106914,93495.0,93488.0,0.0534602]
["bitfinex-derivatives","BTCF0:USTF0",1745367997755,0.106914,93495.0,93494.0,0.1069132]
["bitfinex-derivatives","BTCF0:USTF0",1745367997956,0.184754,93495.0,93494.0,0.1069132]
["bitfinex-derivatives","BTCF0:USTF0",1745367998262,0.07784,93495.0,93494.0,0.2809132]
["bitfinex-derivatives","BTCF0:USTF0",1745367999261,0.07884,93495.0,93494.0,0.2849132]
["bitfinex-derivatives","BTCF0:USTF0",1745367999760,0.0788,93495.0,93494.0,0.2849132]
["bitfinex-derivatives","BTCF0:USTF0",1745367999963,0.0788,93495.0,93494.0,0.5585132]
["bitfinex-derivatives","BTCF0:USTF0",1745368000466,0.0788,93495.0,93494.0,0.5615132]
["bitfinex-derivatives","BTCF0:USTF0",1745368001067,0.0788,93495.0,93494.0,0.5575132]
["bitfinex-derivatives","BTCF0:USTF0",1745368001257,0.0788,93495.0,93494.0,0.5595132]
["bitfinex-derivatives","BTCF0:USTF0",1745368002162,0.0788,93495.0,93494.0,0.57623496]
["bitfinex-derivatives","BTCF0:USTF0",1745368002960,0.0788,93495.0,93494.0,0.67623496]
["bitfinex-derivatives","BTCF0:USTF0",1745368004157,0.002,93495.0,93494.0,0.67723496]
["bitfinex-derivatives","BTCF0:USTF0",1745368004355,0.0798,93495.0,93494.0,0.67523496]
["bitfinex-derivatives","BTCF0:USTF0",1745368004665,0.0788,93495.0,93494.0,0.67623496]
["bitfinex-derivatives","BTCF0:USTF0",1745368005364,0.00016047,93504.0,93494.0,0.67628176]
["bitfinex-derivatives","BTCF0:USTF0",1745368005568,0.00016047,93504.0,93503.0,0.4677035]
["bitfinex-derivatives","BTCF0:USTF0",1745368005866,0.00016047,93504.0,93503.0,0.48442526]
["bitfinex-derivatives","BTCF0:USTF0",1745368006066,0.00016047,93504.0,93503.0,0.59137326]
["bitfinex-derivatives","BTCF0:USTF0",1745368006252,0.00016047,93504.0,93503.0,1.04227326]
["bitfinex-derivatives","BTCF0:USTF0",1745368006657,0.00116047,93504.0,93503.0,1.04227326]
["bitfinex-derivatives","BTCF0:USTF0",1745368007363,0.00116047,93504.0,93503.0,1.05127326]
["bitfinex-derivatives","BTCF0:USTF0",1745368007660,0.00216047,93504.0,93503.0,1.05427326]
["bitfinex-derivatives","BTCF0:USTF0",1745368008064,0.0778,93509.0,93508.0,0.1068978]
["bitfinex-derivatives","BTCF0:USTF0",1745368008262,0.0778,93509.0,93508.0,0.22261691]
["bitfinex-derivatives","BTCF0:USTF0",1745368008463,0.0778,93509.0,93508.0,0.32956091]
["bitfinex-derivatives","BTCF0:USTF0",1745368009058,0.0778,93509.0,93508.0,0.50356091]
["bitfinex-derivatives","BTCF0:USTF0",1745368009454,0.0778,93509.0,93508.0,0.50856091]
["bitfinex-derivatives","BTCF0:USTF0",1745368009667,0.00948925,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745368009963,0.00948925,93517.0,93516.0,0.5676886]
["bitfinex-derivatives","BTCF0:USTF0",1745368010152,0.00948925,93517.0,93516.0,0.7416886]
["bitfinex-derivatives","BTCF0:USTF0",1745368010353,0.00948925,93517.0,93516.0,1.0233886]
["bitfinex-derivatives","BTCF0:USTF0",1745368010759,0.00948925,93517.0,93516.0,0.9233886]
["bitfinex-derivatives","BTCF0:USTF0",1745368011067,0.19417675,93517.0,93516.0,0.19071913]
["bitfinex-derivatives","BTCF0:USTF0",1745368011255,0.19417675,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745368011456,0.19517675,93517.0,93516.0,0.1108886]
["bitfinex-derivatives","BTCF0:USTF0",1745368012168,0.19417675,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745368012364,0.19517675,93517.0,93516.0,0.1108886]
["bitfinex-derivatives","BTCF0:USTF0",1745368012753,0.19517675,93517.0,93516.0,0.1148886]
["bitfinex-derivatives","BTCF0:USTF0",1745368012959,0.0534481,93510.0,93503.0,0.0534513]
["bitfinex-derivatives","BTCF0:USTF0",1745368013159,0.22508925,93517.0,93508.0,0.1068978]
["bitfinex-derivatives","BTCF0:USTF0",1745368013160,0.1368,93509.0,93508.0,0.1068978]
["bitfinex-derivatives","BTCF0:USTF0",1745368014270,0.1368,93509.0,93508.0,0.2868978]
["bitfinex-derivatives","BTCF0:USTF0",1745368014968,0.1378,93509.0,93508.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1745368016969,0.2446966,93509.0,93508.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1745368017269,0.2446966,93509.0,93508.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1745368017675,0.1378,93509.0,93508.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1745368017876,0.2446966,93509.0,93508.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1745368018169,0.2446966,93509.0,93508.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1745368018465,0.2446966,93509.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368018466,0.5344998,93507.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368018671,0.3608,93475.0,93464.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745368018971,0.223,93474.0,93468.0,0.0534717]
["bitfinex-derivatives","BTCF0:USTF0",1745368019168,0.3629,93474.0,93470.0,0.1069411]
["bitfinex-derivatives","BTCF0:USTF0",1745368019471,0.3629,93474.0,93471.0,0.15232311]
["bitfinex-derivatives","BTCF0:USTF0",1745368019678,0.3629,93474.0,93472.0,0.01672311]
["bitfinex-derivatives","BTCF0:USTF0",1745368019971,0.3629,93474.0,93473.0,0.01672411]
["bitfinex-derivatives","BTCF0:USTF0",1745368020177,0.3629,93474.0,93473.0,0.12366191]
["bitfinex-derivatives","BTCF0:USTF0",1745368020369,0.3608,93475.0,93474.0,0.1069366]
["bitfinex-derivatives","BTCF0:USTF0",1745368020668,0.4386,93475.0,93474.0,0.39646071]
["bitfinex-derivatives","BTCF0:USTF0",1745368020966,0.5455355,93475.0,93474.0,0.01672411]
["bitfinex-derivatives","BTCF0:USTF0",1745368021166,0.1069401,93471.0,93470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745368021367,0.1069481,93464.0,93450.0,0.00160496]
["bitfinex-derivatives","BTCF0:USTF0",1745368021568,0.1069585,93455.0,93451.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745368021770,0.0778,93454.0,93451.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745368021968,0.3504,93454.0,93451.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745368022170,0.7112,93454.0,93453.0,0.1069607]
["bitfinex-derivatives","BTCF0:USTF0",1745368023176,0.7112,93454.0,93453.0,0.2809607]
["bitfinex-derivatives","BTCF0:USTF0",1745368023364,0.3608,93454.0,93453.0,0.2809607]
["bitfinex-derivatives","BTCF0:USTF0",1745368023582,0.44264,93454.0,93453.0,0.2819607]
["bitfinex-derivatives","BTCF0:USTF0",1745368023966,0.3648,93454.0,93453.0,0.2819607]
["bitfinex-derivatives","BTCF0:USTF0",1745368024277,1.6037025,93485.0,93462.0,0.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1745368024278,0.36096047,93463.0,93462.0,0.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1745368024569,0.0102201,93480.0,93479.0,0.1069309]
["bitfinex-derivatives","BTCF0:USTF0",1745368024769,0.07784,93480.0,93479.0,0.1069309]
["bitfinex-derivatives","BTCF0:USTF0",1745368024980,0.07784,93480.0,93479.0,0.1049309]
["bitfinex-derivatives","BTCF0:USTF0",1745368025268,0.07784,93480.0,93479.0,0.2789309]
["bitfinex-derivatives","BTCF0:USTF0",1745368025471,0.07784,93480.0,93479.0,0.4136309]
["bitfinex-derivatives","BTCF0:USTF0",1745368025673,0.07784,93480.0,93479.0,0.4116309]
["bitfinex-derivatives","BTCF0:USTF0",1745368025869,0.07784,93480.0,93479.0,0.4086309]
["bitfinex-derivatives","BTCF0:USTF0",1745368026271,0.47479013,93480.0,93479.0,0.2739309]
["bitfinex-derivatives","BTCF0:USTF0",1745368026465,0.60949013,93480.0,93479.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745368026770,1.02575663,93480.0,93479.0,0.1069309]
["bitfinex-derivatives","BTCF0:USTF0",1745368026972,1.02675663,93480.0,93479.0,0.1099309]
["bitfinex-derivatives","BTCF0:USTF0",1745368027176,1.08022323,93480.0,93479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368027365,1.08022323,93480.0,93479.0,0.1099309]
["bitfinex-derivatives","BTCF0:USTF0",1745368027563,1.02680283,93480.0,93469.0,0.0534711]
["bitfinex-derivatives","BTCF0:USTF0",1745368027769,0.1069401,93471.0,93464.0,0.4142739]
["bitfinex-derivatives","BTCF0:USTF0",1745368027969,0.1069401,93471.0,93465.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1745368028274,0.1069401,93471.0,93470.0,0.10710167]
["bitfinex-derivatives","BTCF0:USTF0",1745368028669,0.3854401,93471.0,93470.0,0.10710167]
["bitfinex-derivatives","BTCF0:USTF0",1745368028877,0.2785,93471.0,93470.0,0.10710167]
["bitfinex-derivatives","BTCF0:USTF0",1745368029174,0.2785,93471.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368029175,1.1174,93471.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368029366,0.1069927,93425.0,93424.0,0.4677939]
["bitfinex-derivatives","BTCF0:USTF0",1745368029567,0.07784,93425.0,93424.0,0.4677939]
["bitfinex-derivatives","BTCF0:USTF0",1745368030173,0.36074,93425.0,93424.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745368030371,0.36863426,93425.0,93424.0,0.2809939]
["bitfinex-derivatives","BTCF0:USTF0",1745368030879,0.36963426,93425.0,93424.0,0.2869939]
["bitfinex-derivatives","BTCF0:USTF0",1745368031081,0.37063426,93425.0,93424.0,0.2929939]
["bitfinex-derivatives","BTCF0:USTF0",1745368031277,0.37059426,93425.0,93424.0,0.2929939]
["bitfinex-derivatives","BTCF0:USTF0",1745368033282,0.37059426,93425.0,93424.0,0.30851699]
["bitfinex-derivatives","BTCF0:USTF0",1745368033583,0.37059426,93425.0,93424.0,0.2929939]
["bitfinex-derivatives","BTCF0:USTF0",1745368034177,0.72763426,93425.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745368034379,0.3608,93404.0,93400.0,0.01081581]
["bitfinex-derivatives","BTCF0:USTF0",1745368034582,0.3633,93403.0,93402.0,0.1070191]
["bitfinex-derivatives","BTCF0:USTF0",1745368034778,0.3633,93403.0,93402.0,0.12248137]
["bitfinex-derivatives","BTCF0:USTF0",1745368034980,0.1463,93403.0,93402.0,0.12248137]
["bitfinex-derivatives","BTCF0:USTF0",1745368035278,0.2241,93403.0,93402.0,0.56478137]
["bitfinex-derivatives","BTCF0:USTF0",1745368035480,0.0778,93403.0,93402.0,0.92184537]
["bitfinex-derivatives","BTCF0:USTF0",1745368035779,0.0778,93403.0,93402.0,1.02184537]
["bitfinex-derivatives","BTCF0:USTF0",1745368035981,0.00016056,93412.0,93411.0,0.1070088]
["bitfinex-derivatives","BTCF0:USTF0",1745368036182,0.07800056,93412.0,93411.0,0.12247107]
["bitfinex-derivatives","BTCF0:USTF0",1745368036379,0.07800056,93412.0,93411.0,0.22852307]
["bitfinex-derivatives","BTCF0:USTF0",1745368036681,0.07800056,93412.0,93411.0,0.3130608]
["bitfinex-derivatives","BTCF0:USTF0",1745368036878,0.07800056,93412.0,93411.0,0.5942608]
["bitfinex-derivatives","BTCF0:USTF0",1745368037072,0.00789426,93425.0,93424.0,0.1069939]
["bitfinex-derivatives","BTCF0:USTF0",1745368037278,0.07784,93425.0,93424.0,0.1059939]
["bitfinex-derivatives","BTCF0:USTF0",1745368037477,0.1313365,93425.0,93420.0,0.3356988]
["bitfinex-derivatives","BTCF0:USTF0",1745368037780,0.2768,93424.0,93423.0,0.105995]
["bitfinex-derivatives","BTCF0:USTF0",1745368038079,0.1069972,93422.0,93420.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1745368038281,0.2768,93421.0,93420.0,0.4241984]
["bitfinex-derivatives","BTCF0:USTF0",1745368039375,0.2778,93421.0,93420.0,0.4261984]
["bitfinex-derivatives","BTCF0:USTF0",1745368039575,0.2778,93421.0,93420.0,0.4426968]
["bitfinex-derivatives","BTCF0:USTF0",1745368039885,0.2778,93421.0,93420.0,0.4261984]
["bitfinex-derivatives","BTCF0:USTF0",1745368040381,0.1415,93421.0,93420.0,0.4261984]
["bitfinex-derivatives","BTCF0:USTF0",1745368040582,0.001,93421.0,93420.0,0.4261984]
["bitfinex-derivatives","BTCF0:USTF0",1745368040881,0.002,93421.0,93420.0,0.4271984]
["bitfinex-derivatives","BTCF0:USTF0",1745368041479,0.001,93421.0,93420.0,0.4261984]
["bitfinex-derivatives","BTCF0:USTF0",1745368041680,0.001,93421.0,93420.0,0.4251984]
["bitfinex-derivatives","BTCF0:USTF0",1745368041881,0.001,93421.0,93420.0,0.4271984]
["bitfinex-derivatives","BTCF0:USTF0",1745368042479,0.001,93421.0,93420.0,0.4251984]
["bitfinex-derivatives","BTCF0:USTF0",1745368042674,0.001,93421.0,93420.0,0.4271984]
["bitfinex-derivatives","BTCF0:USTF0",1745368042977,0.00789992,93425.0,93424.0,0.1069939]
["bitfinex-derivatives","BTCF0:USTF0",1745368043177,0.07784,93431.0,93430.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745368043578,0.07784,93431.0,93430.0,0.105987]
["bitfinex-derivatives","BTCF0:USTF0",1745368043986,0.38097887,93431.0,93430.0,0.105987]
["bitfinex-derivatives","BTCF0:USTF0",1745368044188,0.1069916,93427.0,93426.0,0.1059915]
["bitfinex-derivatives","BTCF0:USTF0",1745368044390,0.0534943,93429.0,93428.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745368044589,0.74177887,93431.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368044785,0.1478,93428.0,93427.0,0.1069904]
["bitfinex-derivatives","BTCF0:USTF0",1745368045182,0.2547893,93428.0,93427.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745368045383,0.2857,93428.0,93414.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368045583,0.1070042,93415.0,93414.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368045785,0.1848442,93415.0,93414.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368046483,0.4667442,93415.0,93414.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368046683,0.1070158,93407.0,93406.0,0.1070124]
["bitfinex-derivatives","BTCF0:USTF0",1745368046883,0.4678103,93410.0,93409.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1745368047079,0.3608,93410.0,93409.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1745368047284,0.4678099,93410.0,93409.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1745368047990,0.3618,93410.0,93409.0,0.110011]
["bitfinex-derivatives","BTCF0:USTF0",1745368048585,0.001,93410.0,93409.0,0.110011]
["bitfinex-derivatives","BTCF0:USTF0",1745368048888,0.07884,93410.0,93409.0,0.110011]
["bitfinex-derivatives","BTCF0:USTF0",1745368049087,0.001,93410.0,93409.0,0.536867]
["bitfinex-derivatives","BTCF0:USTF0",1745368049491,0.07784,93411.0,93410.0,0.1070099]
["bitfinex-derivatives","BTCF0:USTF0",1745368049691,0.07784,93411.0,93410.0,0.2120659]
["bitfinex-derivatives","BTCF0:USTF0",1745368049893,0.07784,93411.0,93410.0,0.5019659]
["bitfinex-derivatives","BTCF0:USTF0",1745368050193,0.07784,93411.0,93410.0,0.6759659]
["bitfinex-derivatives","BTCF0:USTF0",1745368050384,0.07784,93411.0,93410.0,0.9259659]
["bitfinex-derivatives","BTCF0:USTF0",1745368050580,0.00016056,93419.0,93418.0,0.1060007]
["bitfinex-derivatives","BTCF0:USTF0",1745368050799,0.07800056,93419.0,93418.0,0.4668007]
["bitfinex-derivatives","BTCF0:USTF0",1745368051090,0.07800056,93419.0,93418.0,0.8478447]
["bitfinex-derivatives","BTCF0:USTF0",1745368051294,0.07800056,93419.0,93418.0,0.8468447]
["bitfinex-derivatives","BTCF0:USTF0",1745368051595,0.07800056,93419.0,93418.0,1.1275447]
["bitfinex-derivatives","BTCF0:USTF0",1745368051789,0.07800056,93419.0,93418.0,1.1265447]
["bitfinex-derivatives","BTCF0:USTF0",1745368052098,0.18500016,93419.0,93418.0,0.7767007]
["bitfinex-derivatives","BTCF0:USTF0",1745368052282,0.18500016,93419.0,93418.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745368052481,0.18600016,93419.0,93418.0,0.6448007]
["bitfinex-derivatives","BTCF0:USTF0",1745368052888,0.18700016,93419.0,93418.0,0.6488007]
["bitfinex-derivatives","BTCF0:USTF0",1745368053088,0.36030056,93419.0,93418.0,0.4748007]
["bitfinex-derivatives","BTCF0:USTF0",1745368053494,0.36030056,93419.0,93401.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745368053699,0.4678008,93418.0,93417.0,0.1070019]
["bitfinex-derivatives","BTCF0:USTF0",1745368054192,0.7600008,93418.0,93417.0,0.1070019]
["bitfinex-derivatives","BTCF0:USTF0",1745368054398,0.653,93418.0,93417.0,0.1070019]
["bitfinex-derivatives","BTCF0:USTF0",1745368054985,0.7600007,93418.0,93417.0,0.1070019]
["bitfinex-derivatives","BTCF0:USTF0",1745368055593,0.1070053,93415.0,93414.0,0.1070044]
["bitfinex-derivatives","BTCF0:USTF0",1745368055984,0.1070088,93413.0,93412.0,0.107007]
["bitfinex-derivatives","BTCF0:USTF0",1745368056391,0.1070088,93411.0,93410.0,0.0535048]
["bitfinex-derivatives","BTCF0:USTF0",1745368056797,0.2896,93415.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368056991,0.3608,93404.0,93398.0,0.2563228]
["bitfinex-derivatives","BTCF0:USTF0",1745368057188,0.1070202,93401.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368058186,0.1070202,93401.0,93386.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1745368058393,0.1080202,93401.0,93400.0,0.01481581]
["bitfinex-derivatives","BTCF0:USTF0",1745368059086,0.1080202,93401.0,93400.0,0.01681581]
["bitfinex-derivatives","BTCF0:USTF0",1745368059592,0.1090202,93401.0,93400.0,0.01681581]
["bitfinex-derivatives","BTCF0:USTF0",1745368061495,0.0535107,93400.0,93394.0,0.1070281]
["bitfinex-derivatives","BTCF0:USTF0",1745368061688,0.4678273,93395.0,93392.0,0.1070304]
["bitfinex-derivatives","BTCF0:USTF0",1745368061893,0.286,93394.0,93393.0,0.1070294]
["bitfinex-derivatives","BTCF0:USTF0",1745368062595,0.3638,93394.0,93393.0,0.1070294]
["bitfinex-derivatives","BTCF0:USTF0",1745368062800,0.3638,93394.0,93393.0,0.2550294]
["bitfinex-derivatives","BTCF0:USTF0",1745368063199,0.0778,93394.0,93393.0,0.2550294]
["bitfinex-derivatives","BTCF0:USTF0",1745368063397,0.0788,93394.0,93393.0,0.2580294]
["bitfinex-derivatives","BTCF0:USTF0",1745368064092,0.0788,93394.0,93393.0,0.4320294]
["bitfinex-derivatives","BTCF0:USTF0",1745368064496,0.0798,93394.0,93393.0,0.4320294]
["bitfinex-derivatives","BTCF0:USTF0",1745368065495,0.1868282,93394.0,93393.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745368065700,0.1858282,93394.0,93393.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745368065894,0.1868282,93394.0,93393.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745368066304,0.4689282,93394.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368066493,0.3619,93394.0,93393.0,0.1080294]
["bitfinex-derivatives","BTCF0:USTF0",1745368066699,0.4689201,93394.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368066895,0.4689201,93394.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368067102,0.0535184,93378.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745368067303,0.7216,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745368067600,0.7216,93352.0,93351.0,0.12892055]
["bitfinex-derivatives","BTCF0:USTF0",1745368067805,0.00016065,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745368068005,0.1304,93366.0,93365.0,0.2070508]
["bitfinex-derivatives","BTCF0:USTF0",1745368068192,0.13831437,93366.0,93365.0,0.22264918]
["bitfinex-derivatives","BTCF0:USTF0",1745368068395,0.3608,93382.0,93381.0,0.1070324]
["bitfinex-derivatives","BTCF0:USTF0",1745368068597,0.3608,93393.0,93381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368068914,0.3608,93393.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368068915,0.0535108,93391.0,93388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368069102,0.0535156,93382.0,93364.0,0.0535257]
["bitfinex-derivatives","BTCF0:USTF0",1745368069298,0.1070427,93372.0,93369.0,0.1070461]
["bitfinex-derivatives","BTCF0:USTF0",1745368069499,0.141,93371.0,93364.0,0.0535254]
["bitfinex-derivatives","BTCF0:USTF0",1745368069702,0.141,93371.0,93370.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1745368069897,0.141,93371.0,93362.0,0.0535271]
["bitfinex-derivatives","BTCF0:USTF0",1745368070099,0.4678485,93367.0,93366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368070505,0.7569485,93367.0,93366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368070809,0.6499,93367.0,93366.0,0.2070496]
["bitfinex-derivatives","BTCF0:USTF0",1745368070996,0.7569485,93367.0,93366.0,0.1070496]
["bitfinex-derivatives","BTCF0:USTF0",1745368071197,0.7569485,93367.0,93366.0,0.2810496]
["bitfinex-derivatives","BTCF0:USTF0",1745368071402,0.7579485,93367.0,93366.0,0.2810496]
["bitfinex-derivatives","BTCF0:USTF0",1745368071905,0.001,93367.0,93366.0,0.3881536]
["bitfinex-derivatives","BTCF0:USTF0",1745368072105,0.001,93371.0,93370.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1745368072307,0.00077976,93371.0,93370.0,0.467845]
["bitfinex-derivatives","BTCF0:USTF0",1745368072504,0.1402,93388.0,93375.0,0.1060393]
["bitfinex-derivatives","BTCF0:USTF0",1745368072810,0.3608,93389.0,93388.0,0.1070244]
["bitfinex-derivatives","BTCF0:USTF0",1745368073105,8e-08,93393.0,93392.0,0.1070198]
["bitfinex-derivatives","BTCF0:USTF0",1745368073405,0.3608,93408.0,93392.0,0.1070198]
["bitfinex-derivatives","BTCF0:USTF0",1745368073406,0.4678024,93408.0,93407.0,0.1070026]
["bitfinex-derivatives","BTCF0:USTF0",1745368073602,0.3608,93408.0,93407.0,0.1060026]
["bitfinex-derivatives","BTCF0:USTF0",1745368073908,0.37920274,93408.0,93407.0,0.1060026]
["bitfinex-derivatives","BTCF0:USTF0",1745368074101,0.01840274,93408.0,93407.0,0.2800026]
["bitfinex-derivatives","BTCF0:USTF0",1745368074416,0.07784,93413.0,93412.0,0.1069969]
["bitfinex-derivatives","BTCF0:USTF0",1745368074910,0.19488754,93413.0,93412.0,0.1059969]
["bitfinex-derivatives","BTCF0:USTF0",1745368075206,0.0534984,93412.0,93398.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368075406,0.4678067,93404.0,93403.0,0.1070072]
["bitfinex-derivatives","BTCF0:USTF0",1745368075802,0.3608,93404.0,93403.0,0.1070072]
["bitfinex-derivatives","BTCF0:USTF0",1745368076404,0.1070118,93399.0,93398.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368078308,0.1110118,93399.0,93398.0,0.00116065]
["bitfinex-derivatives","BTCF0:USTF0",1745368078508,0.1110118,93399.0,93398.0,0.00216065]
["bitfinex-derivatives","BTCF0:USTF0",1745368079208,0.0535107,93391.0,93365.0,0.21622596]
["bitfinex-derivatives","BTCF0:USTF0",1745368079400,0.3608,93388.0,93382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368079598,0.4143124,93388.0,93382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368079805,0.1070271,93386.0,93382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368080105,0.4143124,93388.0,93382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368080305,0.3608,93388.0,93382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368080506,0.4143123,93388.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368080699,0.3608,93388.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368081012,0.3608,93388.0,93387.0,0.1070255]
["bitfinex-derivatives","BTCF0:USTF0",1745368081205,0.3608,93388.0,93380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745368081401,0.0535137,93386.0,93380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368081709,0.1416,93385.0,93379.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745368081908,0.4678336,93380.0,93379.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745368082104,0.4678336,93380.0,93379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368082305,0.0535192,93376.0,93368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368082505,0.1070422,93373.0,93368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368082709,0.1313598,93375.0,93368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368082903,0.3608,93369.0,93354.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745368083103,0.3608,93369.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745368083104,0.4143298,93358.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745368083313,0.1070657,93352.0,93351.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1745368083707,0.11709562,93352.0,93351.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1745368084212,0.12515084,93352.0,93351.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1745368084715,0.12515084,93352.0,93351.0,0.10944253]
["bitfinex-derivatives","BTCF0:USTF0",1745368084917,0.12615084,93352.0,93351.0,0.00537573]
["bitfinex-derivatives","BTCF0:USTF0",1745368085106,0.01908514,93352.0,93351.0,0.11244253]
["bitfinex-derivatives","BTCF0:USTF0",1745368086308,0.16848514,93352.0,93351.0,0.11244253]
["bitfinex-derivatives","BTCF0:USTF0",1745368086518,0.16948514,93352.0,93351.0,0.11444253]
["bitfinex-derivatives","BTCF0:USTF0",1745368086812,0.01005522,93352.0,93351.0,0.11444253]
["bitfinex-derivatives","BTCF0:USTF0",1745368087016,0.07784,93357.0,93351.0,0.11444253]
["bitfinex-derivatives","BTCF0:USTF0",1745368087017,0.07784,93357.0,93356.0,0.1070611]
["bitfinex-derivatives","BTCF0:USTF0",1745368087313,0.07784,93368.0,93367.0,0.1070485]
["bitfinex-derivatives","BTCF0:USTF0",1745368087814,0.3608,93373.0,93370.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1745368088004,0.3608,93373.0,93370.0,0.1190596]
["bitfinex-derivatives","BTCF0:USTF0",1745368088204,0.3608,93373.0,93370.0,0.41590296]
["bitfinex-derivatives","BTCF0:USTF0",1745368088409,0.3608,93373.0,93370.0,0.3991596]
["bitfinex-derivatives","BTCF0:USTF0",1745368088611,0.3608,93373.0,93370.0,0.41590265]
["bitfinex-derivatives","BTCF0:USTF0",1745368088804,0.3608,93373.0,93370.0,0.41490265]
["bitfinex-derivatives","BTCF0:USTF0",1745368089613,0.3608,93373.0,93372.0,0.1060427]
["bitfinex-derivatives","BTCF0:USTF0",1745368089914,0.36874552,93373.0,93372.0,0.23380035]
["bitfinex-derivatives","BTCF0:USTF0",1745368090114,0.00794552,93373.0,93372.0,0.51489635]
["bitfinex-derivatives","BTCF0:USTF0",1745368090317,0.07784,93379.0,93378.0,0.2070359]
["bitfinex-derivatives","BTCF0:USTF0",1745368090519,0.07784,93379.0,93378.0,0.2190505]
["bitfinex-derivatives","BTCF0:USTF0",1745368090709,0.19299303,93379.0,93378.0,0.0120146]
["bitfinex-derivatives","BTCF0:USTF0",1745368090914,0.34079303,93379.0,93378.0,0.0120146]
["bitfinex-derivatives","BTCF0:USTF0",1745368091117,0.34079303,93379.0,93378.0,0.1070359]
["bitfinex-derivatives","BTCF0:USTF0",1745368091515,0.34179303,93379.0,93378.0,0.1100359]
["bitfinex-derivatives","BTCF0:USTF0",1745368091718,0.34279303,93379.0,93378.0,0.1160359]
["bitfinex-derivatives","BTCF0:USTF0",1745368092110,0.23475833,93379.0,93378.0,0.1100359]
["bitfinex-derivatives","BTCF0:USTF0",1745368092310,0.23575833,93379.0,93378.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745368092718,0.23475833,93379.0,93378.0,0.1100359]
["bitfinex-derivatives","BTCF0:USTF0",1745368092922,0.23575833,93379.0,93378.0,0.1150359]
["bitfinex-derivatives","BTCF0:USTF0",1745368093220,0.38045833,93379.0,93378.0,0.2890359]
["bitfinex-derivatives","BTCF0:USTF0",1745368093422,0.01011833,93379.0,93378.0,0.3961279]
["bitfinex-derivatives","BTCF0:USTF0",1745368093615,0.01011833,93379.0,93378.0,0.4961279]
["bitfinex-derivatives","BTCF0:USTF0",1745368093820,3e-08,93379.0,93378.0,0.5118698]
["bitfinex-derivatives","BTCF0:USTF0",1745368094014,3e-08,93379.0,93378.0,0.8100698]
["bitfinex-derivatives","BTCF0:USTF0",1745368094519,0.00016065,93388.0,93387.0,0.1050255]
["bitfinex-derivatives","BTCF0:USTF0",1745368094818,0.00016065,93388.0,93387.0,0.2050255]
["bitfinex-derivatives","BTCF0:USTF0",1745368095210,0.00016065,93388.0,93387.0,0.3780255]
["bitfinex-derivatives","BTCF0:USTF0",1745368095810,0.00933284,93388.0,93387.0,0.3830255]
["bitfinex-derivatives","BTCF0:USTF0",1745368096014,0.00933284,93388.0,93387.0,0.2830255]
["bitfinex-derivatives","BTCF0:USTF0",1745368096210,0.00933284,93388.0,93387.0,0.2820255]
["bitfinex-derivatives","BTCF0:USTF0",1745368096925,0.00933284,93388.0,93387.0,0.2830255]
["bitfinex-derivatives","BTCF0:USTF0",1745368097311,0.00933284,93388.0,93387.0,0.5359255]
["bitfinex-derivatives","BTCF0:USTF0",1745368097521,0.00933284,93388.0,93387.0,0.6430055]
["bitfinex-derivatives","BTCF0:USTF0",1745368097719,0.3608,93413.0,93395.0,0.0535078]
["bitfinex-derivatives","BTCF0:USTF0",1745368097919,0.0778,93406.0,93405.0,0.1070049]
["bitfinex-derivatives","BTCF0:USTF0",1745368098123,0.0778,93406.0,93405.0,0.9478049]
["bitfinex-derivatives","BTCF0:USTF0",1745368098315,0.0778,93406.0,93405.0,0.4341049]
["bitfinex-derivatives","BTCF0:USTF0",1745368098723,0.08589505,93406.0,93405.0,0.45084293]
["bitfinex-derivatives","BTCF0:USTF0",1745368098921,0.19289885,93406.0,93405.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745368099130,0.0535042,93402.0,93396.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368099315,0.4678141,93397.0,93396.0,0.10717495]
["bitfinex-derivatives","BTCF0:USTF0",1745368100123,0.6107141,93397.0,93396.0,0.10717495]
["bitfinex-derivatives","BTCF0:USTF0",1745368100317,0.6107141,93397.0,93396.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368100529,0.1070258,93389.0,93388.0,0.107023]
["bitfinex-derivatives","BTCF0:USTF0",1745368100720,0.5456258,93389.0,93388.0,0.107023]
["bitfinex-derivatives","BTCF0:USTF0",1745368100919,0.5815,93389.0,93380.0,0.0535166]
["bitfinex-derivatives","BTCF0:USTF0",1745368101229,0.3608,93381.0,93380.0,0.2605502]
["bitfinex-derivatives","BTCF0:USTF0",1745368102218,0.3608,93381.0,93380.0,0.4385502]
["bitfinex-derivatives","BTCF0:USTF0",1745368102828,0.3608,93381.0,93380.0,0.4345502]
["bitfinex-derivatives","BTCF0:USTF0",1745368103029,0.3628,93381.0,93380.0,0.4445502]
["bitfinex-derivatives","BTCF0:USTF0",1745368103820,0.3628,93381.0,93380.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745368104025,0.4698324,93381.0,93380.0,0.2910336]
["bitfinex-derivatives","BTCF0:USTF0",1745368104324,0.4698324,93381.0,93380.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1745368104526,0.4698324,93381.0,93380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745368104717,0.1070416,93374.0,93371.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368105027,0.3608,93372.0,93371.0,0.05368235]
["bitfinex-derivatives","BTCF0:USTF0",1745368105330,0.4678427,93372.0,93371.0,0.10720455]
["bitfinex-derivatives","BTCF0:USTF0",1745368105733,0.7660427,93372.0,93371.0,0.10720455]
["bitfinex-derivatives","BTCF0:USTF0",1745368105920,0.7660427,93372.0,93371.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368106130,0.7670427,93372.0,93371.0,0.00916065]
["bitfinex-derivatives","BTCF0:USTF0",1745368106731,0.7680427,93372.0,93371.0,0.12320455]
["bitfinex-derivatives","BTCF0:USTF0",1745368107224,0.661,93372.0,93371.0,0.12320455]
["bitfinex-derivatives","BTCF0:USTF0",1745368108623,0.7680427,93372.0,93371.0,0.12320455]
["bitfinex-derivatives","BTCF0:USTF0",1745368109222,0.7680427,93372.0,93371.0,0.11720455]
["bitfinex-derivatives","BTCF0:USTF0",1745368109622,0.7680427,93372.0,93371.0,0.10820455]
["bitfinex-derivatives","BTCF0:USTF0",1745368109823,0.661,93372.0,93371.0,0.10820455]
["bitfinex-derivatives","BTCF0:USTF0",1745368110026,0.00809505,93406.0,93371.0,0.38735058]
["bitfinex-derivatives","BTCF0:USTF0",1745368110229,0.00809505,93406.0,93404.0,0.1060061]
["bitfinex-derivatives","BTCF0:USTF0",1745368110424,0.23441083,93405.0,93404.0,0.2060061]
["bitfinex-derivatives","BTCF0:USTF0",1745368110730,0.23441083,93405.0,93404.0,0.23508826]
["bitfinex-derivatives","BTCF0:USTF0",1745368110931,0.37711083,93405.0,93404.0,0.23508826]
["bitfinex-derivatives","BTCF0:USTF0",1745368111227,0.37711083,93405.0,93404.0,0.39235]
["bitfinex-derivatives","BTCF0:USTF0",1745368111429,0.08381083,93405.0,93404.0,0.54035]
["bitfinex-derivatives","BTCF0:USTF0",1745368111627,0.03381083,93405.0,93404.0,0.53935]
["bitfinex-derivatives","BTCF0:USTF0",1745368111829,0.03381083,93405.0,93404.0,0.53835]
["bitfinex-derivatives","BTCF0:USTF0",1745368112022,0.18101083,93405.0,93404.0,0.55508781]
["bitfinex-derivatives","BTCF0:USTF0",1745368112219,0.03381083,93405.0,93404.0,0.55508783]
["bitfinex-derivatives","BTCF0:USTF0",1745368112426,0.00809505,93406.0,93405.0,0.1050049]
["bitfinex-derivatives","BTCF0:USTF0",1745368112626,0.00016065,93414.0,93406.0,0.0535015]
["bitfinex-derivatives","BTCF0:USTF0",1745368112827,0.00818471,93414.0,93410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368113124,0.00818471,93414.0,93412.0,0.1069969]
["bitfinex-derivatives","BTCF0:USTF0",1745368113125,0.175,93413.0,93412.0,0.1069969]
["bitfinex-derivatives","BTCF0:USTF0",1745368113333,0.3216,93413.0,93408.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745368113526,0.3216,93413.0,93412.0,0.1069969]
["bitfinex-derivatives","BTCF0:USTF0",1745368113935,0.3216,93413.0,93407.0,0.0535009]
["bitfinex-derivatives","BTCF0:USTF0",1745368114135,0.1070049,93405.0,93404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745368114436,0.428656,93413.0,93407.0,0.106002]
["bitfinex-derivatives","BTCF0:USTF0",1745368114637,0.482154,93413.0,93407.0,0.106002]
["bitfinex-derivatives","BTCF0:USTF0",1745368114837,0.106998,93411.0,93410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368115338,0.1466,93411.0,93410.0,0.1099992]
["bitfinex-derivatives","BTCF0:USTF0",1745368115527,0.253598,93411.0,93410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368115923,0.1466,93411.0,93407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368116124,0.1466,93411.0,93409.0,0.1070003]
["bitfinex-derivatives","BTCF0:USTF0",1745368116125,0.1467,93410.0,93409.0,0.1070003]
["bitfinex-derivatives","BTCF0:USTF0",1745368117136,0.1467,93410.0,93409.0,0.2810003]
["bitfinex-derivatives","BTCF0:USTF0",1745368118337,0.1477,93410.0,93409.0,0.1110003]
["bitfinex-derivatives","BTCF0:USTF0",1745368118741,0.1477,93410.0,93409.0,0.1090003]
["bitfinex-derivatives","BTCF0:USTF0",1745368118931,0.1487,93410.0,93409.0,0.1120003]
["bitfinex-derivatives","BTCF0:USTF0",1745368119334,0.1467,93410.0,93409.0,0.1070003]
["bitfinex-derivatives","BTCF0:USTF0",1745368119535,0.1487,93410.0,93409.0,0.1120003]
["bitfinex-derivatives","BTCF0:USTF0",1745368119736,0.2556992,93410.0,93409.0,0.1120003]
["bitfinex-derivatives","BTCF0:USTF0",1745368120041,0.1487,93410.0,93409.0,0.1120003]
["bitfinex-derivatives","BTCF0:USTF0",1745368120441,0.4026992,93410.0,93409.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745368120647,0.4026992,93410.0,93409.0,0.1120003]
["bitfinex-derivatives","BTCF0:USTF0",1745368120938,0.4016992,93410.0,93409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368121149,0.4016992,93410.0,93409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745368121150,0.5097552,93410.0,93409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745368121351,0.8705552,93410.0,93409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745368121545,0.0535068,93398.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368121746,0.38386,93397.0,93396.0,0.1070152]
["bitfinex-derivatives","BTCF0:USTF0",1745368122240,0.1070152,93396.0,93395.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368122744,0.5201872,93396.0,93395.0,0.00416065]
["bitfinex-derivatives","BTCF0:USTF0",1745368122949,0.1070267,93386.0,93385.0,0.107027]
["bitfinex-derivatives","BTCF0:USTF0",1745368123146,0.0535126,93388.0,93387.0,0.1070255]
["bitfinex-derivatives","BTCF0:USTF0",1745368123448,0.0535126,93388.0,93383.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1745368123648,0.1070323,93382.0,93381.0,0.1070318]
["bitfinex-derivatives","BTCF0:USTF0",1745368123841,0.07776,93382.0,93381.0,0.1070318]
["bitfinex-derivatives","BTCF0:USTF0",1745368124453,0.07776,93382.0,93381.0,0.2494318]
["bitfinex-derivatives","BTCF0:USTF0",1745368124840,0.07776,93382.0,93381.0,0.41962968]
["bitfinex-derivatives","BTCF0:USTF0",1745368125041,0.08176,93382.0,93381.0,0.42162968]
["bitfinex-derivatives","BTCF0:USTF0",1745368125251,0.08176,93382.0,93381.0,0.59562968]
["bitfinex-derivatives","BTCF0:USTF0",1745368125949,0.07976,93382.0,93381.0,0.59562968]
["bitfinex-derivatives","BTCF0:USTF0",1745368126141,0.07976,93382.0,93381.0,0.42162968]
["bitfinex-derivatives","BTCF0:USTF0",1745368126849,0.07876,93382.0,93381.0,0.41972697]
["bitfinex-derivatives","BTCF0:USTF0",1745368127052,0.07976,93382.0,93381.0,0.42172697]
["bitfinex-derivatives","BTCF0:USTF0",1745368127247,0.07976,93382.0,93381.0,0.42182261]
["bitfinex-derivatives","BTCF0:USTF0",1745368127445,0.07976,93382.0,93381.0,0.4095318]
["bitfinex-derivatives","BTCF0:USTF0",1745368128151,0.07876,93382.0,93381.0,0.4095318]
["bitfinex-derivatives","BTCF0:USTF0",1745368128450,0.08076,93382.0,93381.0,0.4095318]
["bitfinex-derivatives","BTCF0:USTF0",1745368128949,0.07876,93382.0,93381.0,0.4095318]
["bitfinex-derivatives","BTCF0:USTF0",1745368129154,0.07976,93382.0,93381.0,0.4095318]
["bitfinex-derivatives","BTCF0:USTF0",1745368129542,0.07976,93382.0,93381.0,0.52184152]
["bitfinex-derivatives","BTCF0:USTF0",1745368129851,0.00016065,93391.0,93387.0,0.0535123]
["bitfinex-derivatives","BTCF0:USTF0",1745368130055,0.00016065,93391.0,93390.0,0.4668221]
["bitfinex-derivatives","BTCF0:USTF0",1745368130354,0.07776,93412.0,93390.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745368130551,0.07776,93412.0,93411.0,0.466798]
["bitfinex-derivatives","BTCF0:USTF0",1745368130951,0.07776,93412.0,93411.0,0.49608659]
["bitfinex-derivatives","BTCF0:USTF0",1745368131158,0.07776,93412.0,93411.0,0.49408659]
["bitfinex-derivatives","BTCF0:USTF0",1745368131351,0.07776,93412.0,93411.0,0.79358659]
["bitfinex-derivatives","BTCF0:USTF0",1745368131753,0.07776,93412.0,93411.0,0.79358651]
["bitfinex-derivatives","BTCF0:USTF0",1745368131947,0.08076,93412.0,93411.0,0.79358651]
["bitfinex-derivatives","BTCF0:USTF0",1745368132847,0.08176,93412.0,93411.0,0.79758651]
["bitfinex-derivatives","BTCF0:USTF0",1745368133245,0.08176,93412.0,93411.0,0.97158651]
["bitfinex-derivatives","BTCF0:USTF0",1745368135359,0.08176,93412.0,93411.0,0.97158527]
["bitfinex-derivatives","BTCF0:USTF0",1745368135554,0.004,93412.0,93411.0,0.97158527]
["bitfinex-derivatives","BTCF0:USTF0",1745368135750,0.004,93412.0,93411.0,0.82038527]
["bitfinex-derivatives","BTCF0:USTF0",1745368136157,0.004,93412.0,93411.0,0.64638527]
["bitfinex-derivatives","BTCF0:USTF0",1745368136360,0.004,93412.0,93411.0,0.64638562]
["bitfinex-derivatives","BTCF0:USTF0",1745368137155,0.1109969,93412.0,93411.0,0.67208562]
["bitfinex-derivatives","BTCF0:USTF0",1745368137355,0.004,93412.0,93411.0,0.67208562]
["bitfinex-derivatives","BTCF0:USTF0",1745368137858,0.1586,93412.0,93411.0,0.65534969]
["bitfinex-derivatives","BTCF0:USTF0",1745368138051,0.1586,93412.0,93411.0,0.48134969]
["bitfinex-derivatives","BTCF0:USTF0",1745368138256,0.1586,93412.0,93411.0,0.49808636]
["bitfinex-derivatives","BTCF0:USTF0",1745368138862,0.1586,93412.0,93411.0,0.49804987]
["bitfinex-derivatives","BTCF0:USTF0",1745368139250,0.004,93412.0,93411.0,0.49804987]
["bitfinex-derivatives","BTCF0:USTF0",1745368140052,0.004,93412.0,93411.0,0.67204987]
["bitfinex-derivatives","BTCF0:USTF0",1745368140559,0.004,93412.0,93411.0,0.77204987]
["bitfinex-derivatives","BTCF0:USTF0",1745368140760,0.004,93412.0,93411.0,0.7720865]
["bitfinex-derivatives","BTCF0:USTF0",1745368141764,0.004,93412.0,93411.0,0.281998]
["bitfinex-derivatives","BTCF0:USTF0",1745368141955,0.004,93412.0,93411.0,0.29437482]
["bitfinex-derivatives","BTCF0:USTF0",1745368142160,0.004,93412.0,93411.0,0.107998]
["bitfinex-derivatives","BTCF0:USTF0",1745368142360,0.004,93412.0,93411.0,0.12037444]
["bitfinex-derivatives","BTCF0:USTF0",1745368143267,0.1481,93412.0,93411.0,0.12037444]
["bitfinex-derivatives","BTCF0:USTF0",1745368143654,0.1481,93412.0,93411.0,0.1202719]
["bitfinex-derivatives","BTCF0:USTF0",1745368145065,0.1481,93412.0,93411.0,0.2652719]
["bitfinex-derivatives","BTCF0:USTF0",1745368145662,0.1481,93412.0,93411.0,0.1202719]
["bitfinex-derivatives","BTCF0:USTF0",1745368147261,0.1481,93412.0,93411.0,0.4392719]
["bitfinex-derivatives","BTCF0:USTF0",1745368149158,0.1481,93412.0,93411.0,0.2942719]
["bitfinex-derivatives","BTCF0:USTF0",1745368149358,0.6158969,93412.0,93411.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745368149665,0.053499,93411.0,93400.0,0.1070105]
["bitfinex-derivatives","BTCF0:USTF0",1745368149860,0.12843747,93406.0,93396.0,0.3086913]
["bitfinex-derivatives","BTCF0:USTF0",1745368150060,0.0535047,93402.0,93397.0,0.0535067]
["bitfinex-derivatives","BTCF0:USTF0",1745368150262,0.4678071,93404.0,93403.0,0.1070072]
["bitfinex-derivatives","BTCF0:USTF0",1745368150457,0.1070097,93402.0,93401.0,0.1070085]
["bitfinex-derivatives","BTCF0:USTF0",1745368150669,0.1070091,93402.0,93401.0,0.1070089]
["bitfinex-derivatives","BTCF0:USTF0",1745368150869,0.1070125,93399.0,93398.0,0.160517]
["bitfinex-derivatives","BTCF0:USTF0",1745368151058,0.1847725,93399.0,93398.0,0.160517]
["bitfinex-derivatives","BTCF0:USTF0",1745368151664,0.1070187,93393.0,93392.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368151863,0.4678187,93393.0,93392.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368153160,0.4688187,93393.0,93392.0,0.00316065]
["bitfinex-derivatives","BTCF0:USTF0",1745368154060,0.4708187,93393.0,93392.0,0.00316065]
["bitfinex-derivatives","BTCF0:USTF0",1745368154468,0.4698187,93393.0,93392.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368154676,0.4708187,93393.0,93392.0,0.00316065]
["bitfinex-derivatives","BTCF0:USTF0",1745368154871,0.1100187,93393.0,93392.0,0.00316065]
["bitfinex-derivatives","BTCF0:USTF0",1745368155967,0.1100187,93393.0,93392.0,0.11018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368156275,0.003,93393.0,93392.0,0.21018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368156569,0.001,93393.0,93392.0,0.2192212]
["bitfinex-derivatives","BTCF0:USTF0",1745368156769,0.002,93393.0,93392.0,0.2212212]
["bitfinex-derivatives","BTCF0:USTF0",1745368156970,0.002,93393.0,93392.0,0.1142014]
["bitfinex-derivatives","BTCF0:USTF0",1745368157172,0.002,93393.0,93392.0,0.10918045]
["bitfinex-derivatives","BTCF0:USTF0",1745368157473,0.002,93393.0,93392.0,0.11018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368157671,0.1090187,93393.0,93392.0,0.00316065]
["bitfinex-derivatives","BTCF0:USTF0",1745368158064,0.1090187,93393.0,93392.0,0.11018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368158266,0.002,93393.0,93392.0,0.11118045]
["bitfinex-derivatives","BTCF0:USTF0",1745368158772,0.002,93393.0,93392.0,0.11018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368159773,0.002,93393.0,93392.0,0.10718045]
["bitfinex-derivatives","BTCF0:USTF0",1745368159971,0.002,93393.0,93392.0,0.11118045]
["bitfinex-derivatives","BTCF0:USTF0",1745368160966,0.003,93393.0,93392.0,0.25948045]
["bitfinex-derivatives","BTCF0:USTF0",1745368161572,0.002,93393.0,93392.0,0.26767816]
["bitfinex-derivatives","BTCF0:USTF0",1745368161773,0.002,93393.0,93392.0,0.25548045]
["bitfinex-derivatives","BTCF0:USTF0",1745368162677,0.003,93393.0,93392.0,0.11018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368162972,0.07972,93393.0,93392.0,0.11018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368163177,0.1867387,93393.0,93392.0,0.00316065]
["bitfinex-derivatives","BTCF0:USTF0",1745368164267,0.07972,93393.0,93392.0,0.00316065]
["bitfinex-derivatives","BTCF0:USTF0",1745368164468,0.23342,93393.0,93392.0,0.00316065]
["bitfinex-derivatives","BTCF0:USTF0",1745368165074,0.23342,93393.0,93392.0,0.11018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368167169,0.23242,93393.0,93392.0,0.11018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368167375,0.23642,93393.0,93392.0,0.11018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368167767,0.23642,93393.0,93392.0,0.10918045]
["bitfinex-derivatives","BTCF0:USTF0",1745368168372,0.23642,93393.0,93392.0,0.11018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368168572,0.08272,93393.0,93392.0,0.22240585]
["bitfinex-derivatives","BTCF0:USTF0",1745368169168,0.07972,93393.0,93392.0,0.39640585]
["bitfinex-derivatives","BTCF0:USTF0",1745368169368,0.07972,93393.0,93392.0,0.17716065]
["bitfinex-derivatives","BTCF0:USTF0",1745368169970,0.39382,93393.0,93392.0,0.28418045]
["bitfinex-derivatives","BTCF0:USTF0",1745368170177,0.39382,93393.0,93392.0,0.11018045]
["bitfinex-derivatives","BTCF0:USTF0",1745368170679,0.39382,93393.0,93392.0,0.00316065]
["bitfinex-derivatives","BTCF0:USTF0",1745368170978,0.1070309,93383.0,93370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368171177,0.3608,93377.0,93371.0,0.01213664]
["bitfinex-derivatives","BTCF0:USTF0",1745368171380,0.1070427,93372.0,93366.0,0.1070492]
["bitfinex-derivatives","BTCF0:USTF0",1745368171579,0.3245,93371.0,93367.0,0.01213371]
["bitfinex-derivatives","BTCF0:USTF0",1745368171772,0.1070473,93369.0,93368.0,0.1070473]
["bitfinex-derivatives","BTCF0:USTF0",1745368171977,0.3245,93371.0,93362.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745368172173,0.10705,93366.0,93363.0,0.01211221]
["bitfinex-derivatives","BTCF0:USTF0",1745368172378,0.3133,93365.0,93364.0,0.11916411]
["bitfinex-derivatives","BTCF0:USTF0",1745368172778,0.4203508,93365.0,93364.0,0.11916411]
["bitfinex-derivatives","BTCF0:USTF0",1745368173076,0.3133,93365.0,93364.0,0.2810519]
["bitfinex-derivatives","BTCF0:USTF0",1745368173580,0.32115465,93365.0,93364.0,0.2810519]
["bitfinex-derivatives","BTCF0:USTF0",1745368173784,0.32115465,93365.0,93364.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745368174079,0.00885465,93365.0,93364.0,0.293168]
["bitfinex-derivatives","BTCF0:USTF0",1745368174279,0.00885465,93365.0,93364.0,0.393168]
["bitfinex-derivatives","BTCF0:USTF0",1745368174476,0.00985465,93365.0,93364.0,0.393168]
["bitfinex-derivatives","BTCF0:USTF0",1745368174672,0.00985465,93365.0,93364.0,0.544468]
["bitfinex-derivatives","BTCF0:USTF0",1745368174881,0.00985465,93365.0,93364.0,0.5612124]
["bitfinex-derivatives","BTCF0:USTF0",1745368175473,0.00885465,93365.0,93364.0,0.5612124]
["bitfinex-derivatives","BTCF0:USTF0",1745368175677,0.00985465,93365.0,93364.0,0.56132557]
["bitfinex-derivatives","BTCF0:USTF0",1745368176071,0.00885465,93365.0,93364.0,0.56132557]
["bitfinex-derivatives","BTCF0:USTF0",1745368176282,0.00985465,93365.0,93364.0,0.56132557]
["bitfinex-derivatives","BTCF0:USTF0",1745368177282,0.00985465,93365.0,93364.0,0.56130532]
["bitfinex-derivatives","BTCF0:USTF0",1745368177477,0.00985465,93365.0,93364.0,0.5613086]
["bitfinex-derivatives","BTCF0:USTF0",1745368178676,0.00985465,93365.0,93364.0,0.56133311]
["bitfinex-derivatives","BTCF0:USTF0",1745368179280,0.00885465,93365.0,93364.0,0.56132253]
["bitfinex-derivatives","BTCF0:USTF0",1745368179475,0.00985465,93365.0,93364.0,0.56132253]
["bitfinex-derivatives","BTCF0:USTF0",1745368180087,0.00985465,93365.0,93364.0,0.56232253]
["bitfinex-derivatives","BTCF0:USTF0",1745368181082,0.00885465,93365.0,93364.0,0.56232253]
["bitfinex-derivatives","BTCF0:USTF0",1745368181282,0.00985465,93365.0,93364.0,0.56232253]
["bitfinex-derivatives","BTCF0:USTF0",1745368182082,0.00985465,93365.0,93364.0,0.56132253]
["bitfinex-derivatives","BTCF0:USTF0",1745368183782,0.00885465,93365.0,93364.0,0.56232253]
["bitfinex-derivatives","BTCF0:USTF0",1745368183985,0.00985465,93365.0,93364.0,0.56232253]
["bitfinex-derivatives","BTCF0:USTF0",1745368184489,0.00985465,93365.0,93364.0,0.56232282]
["bitfinex-derivatives","BTCF0:USTF0",1745368185085,0.00885465,93365.0,93364.0,0.56132282]
["bitfinex-derivatives","BTCF0:USTF0",1745368185281,1e-08,93371.0,93364.0,0.81137892]
["bitfinex-derivatives","BTCF0:USTF0",1745368185486,0.3608,93377.0,93376.0,0.1070382]
["bitfinex-derivatives","BTCF0:USTF0",1745368185686,0.07772,93379.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745368185884,0.07772,93379.0,93377.0,0.4593058]
["bitfinex-derivatives","BTCF0:USTF0",1745368186086,0.07772,93379.0,93377.0,0.6323058]
["bitfinex-derivatives","BTCF0:USTF0",1745368186386,0.07772,93379.0,93377.0,0.6323051]
["bitfinex-derivatives","BTCF0:USTF0",1745368186777,0.00116065,93378.0,93377.0,0.6333051]
["bitfinex-derivatives","BTCF0:USTF0",1745368186977,0.1617,93388.0,93383.0,0.0535145]
["bitfinex-derivatives","BTCF0:USTF0",1745368187175,0.07772,93387.0,93386.0,0.1060267]
["bitfinex-derivatives","BTCF0:USTF0",1745368187376,0.07772,93387.0,93386.0,0.1349948]
["bitfinex-derivatives","BTCF0:USTF0",1745368187780,0.07772,93387.0,93386.0,0.13418238]
["bitfinex-derivatives","BTCF0:USTF0",1745368188179,0.07872,93387.0,93386.0,0.30818238]
["bitfinex-derivatives","BTCF0:USTF0",1745368188385,0.07872,93387.0,93386.0,0.30718238]
["bitfinex-derivatives","BTCF0:USTF0",1745368189185,0.07972,93387.0,93386.0,0.31018238]
["bitfinex-derivatives","BTCF0:USTF0",1745368189789,0.07872,93387.0,93386.0,0.30717315]
["bitfinex-derivatives","BTCF0:USTF0",1745368190089,0.07972,93387.0,93386.0,0.31017315]
["bitfinex-derivatives","BTCF0:USTF0",1745368190895,0.07972,93387.0,93386.0,0.2810267]
["bitfinex-derivatives","BTCF0:USTF0",1745368191193,0.07972,93387.0,93386.0,0.31018188]
["bitfinex-derivatives","BTCF0:USTF0",1745368191394,0.39712,93387.0,93386.0,0.31018188]
["bitfinex-derivatives","BTCF0:USTF0",1745368192089,0.39712,93387.0,93386.0,0.2944411]
["bitfinex-derivatives","BTCF0:USTF0",1745368192497,0.39712,93387.0,93386.0,0.31118216]
["bitfinex-derivatives","BTCF0:USTF0",1745368192795,0.39612,93387.0,93386.0,0.30718216]
["bitfinex-derivatives","BTCF0:USTF0",1745368192994,0.39712,93387.0,93386.0,0.41118216]
["bitfinex-derivatives","BTCF0:USTF0",1745368193593,0.39612,93387.0,93386.0,0.41118216]
["bitfinex-derivatives","BTCF0:USTF0",1745368193792,0.39712,93387.0,93386.0,0.41118216]
["bitfinex-derivatives","BTCF0:USTF0",1745368195394,0.39712,93387.0,93386.0,0.41204511]
["bitfinex-derivatives","BTCF0:USTF0",1745368195795,0.3194,93387.0,93386.0,0.41204511]
["bitfinex-derivatives","BTCF0:USTF0",1745368196098,0.39612,93387.0,93386.0,0.40704511]
["bitfinex-derivatives","BTCF0:USTF0",1745368196392,0.39712,93387.0,93386.0,0.41107556]
["bitfinex-derivatives","BTCF0:USTF0",1745368196596,0.002,93387.0,93386.0,0.51815556]
["bitfinex-derivatives","BTCF0:USTF0",1745368196986,0.00802889,93394.0,93393.0,0.1070187]
["bitfinex-derivatives","BTCF0:USTF0",1745368197190,0.01308815,93396.0,93395.0,0.1070164]
["bitfinex-derivatives","BTCF0:USTF0",1745368197390,0.01308815,93396.0,93395.0,0.13503571]
["bitfinex-derivatives","BTCF0:USTF0",1745368197998,0.020934,93396.0,93395.0,0.13403571]
["bitfinex-derivatives","BTCF0:USTF0",1745368198198,0.00016065,93396.0,93395.0,0.30703571]
["bitfinex-derivatives","BTCF0:USTF0",1745368198394,0.001,93396.0,93395.0,0.25652751]
["bitfinex-derivatives","BTCF0:USTF0",1745368198888,0.002,93396.0,93395.0,0.25952751]
["bitfinex-derivatives","BTCF0:USTF0",1745368199090,0.002,93396.0,93395.0,0.25950704]
["bitfinex-derivatives","BTCF0:USTF0",1745368199504,0.001,93396.0,93395.0,0.25650704]
["bitfinex-derivatives","BTCF0:USTF0",1745368199690,0.1605,93398.0,93397.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1745368199904,0.1605,93398.0,93397.0,0.13501294]
["bitfinex-derivatives","BTCF0:USTF0",1745368200094,0.1605,93398.0,93397.0,0.30901294]
["bitfinex-derivatives","BTCF0:USTF0",1745368200501,0.17359464,93398.0,93397.0,0.30901294]
["bitfinex-derivatives","BTCF0:USTF0",1745368200692,0.32549464,93398.0,93397.0,0.30901294]
["bitfinex-derivatives","BTCF0:USTF0",1745368201102,0.32649464,93398.0,93397.0,0.2830141]
["bitfinex-derivatives","BTCF0:USTF0",1745368201294,0.00892701,93398.0,93397.0,0.3900821]
["bitfinex-derivatives","BTCF0:USTF0",1745368201493,0.07772,93399.0,93398.0,0.1070129]
["bitfinex-derivatives","BTCF0:USTF0",1745368201697,0.07772,93399.0,93398.0,0.2070129]
["bitfinex-derivatives","BTCF0:USTF0",1745368201996,0.09034022,93399.0,93398.0,0.2050129]
["bitfinex-derivatives","BTCF0:USTF0",1745368202194,0.20534652,93399.0,93398.0,0.3790129]
["bitfinex-derivatives","BTCF0:USTF0",1745368202398,0.09833472,93399.0,93398.0,0.3790129]
["bitfinex-derivatives","BTCF0:USTF0",1745368202900,0.09933472,93399.0,93398.0,0.3840129]
["bitfinex-derivatives","BTCF0:USTF0",1745368203099,0.40853472,93399.0,93398.0,0.2100129]
["bitfinex-derivatives","BTCF0:USTF0",1745368203504,0.40853472,93399.0,93398.0,0.2090129]
["bitfinex-derivatives","BTCF0:USTF0",1745368204298,0.40853472,93399.0,93398.0,0.2070129]
["bitfinex-derivatives","BTCF0:USTF0",1745368204493,0.40953472,93399.0,93398.0,0.2130129]
["bitfinex-derivatives","BTCF0:USTF0",1745368205098,0.40953472,93399.0,93398.0,0.2170129]
["bitfinex-derivatives","BTCF0:USTF0",1745368205498,0.40953472,93399.0,93398.0,0.3716129]
["bitfinex-derivatives","BTCF0:USTF0",1745368205895,0.40953472,93399.0,93398.0,0.5305129]
["bitfinex-derivatives","BTCF0:USTF0",1745368206095,0.40953472,93399.0,93398.0,0.5456129]
["bitfinex-derivatives","BTCF0:USTF0",1745368206296,0.40953472,93399.0,93398.0,0.3910129]
["bitfinex-derivatives","BTCF0:USTF0",1745368206608,0.33181472,93399.0,93398.0,0.3910129]
["bitfinex-derivatives","BTCF0:USTF0",1745368206803,0.43782652,93399.0,93398.0,0.3840129]
["bitfinex-derivatives","BTCF0:USTF0",1745368207106,0.33181472,93399.0,93398.0,0.2910129]
["bitfinex-derivatives","BTCF0:USTF0",1745368207301,0.33181472,93399.0,93398.0,0.1170129]
["bitfinex-derivatives","BTCF0:USTF0",1745368208296,0.33181472,93399.0,93398.0,0.1130129]
["bitfinex-derivatives","BTCF0:USTF0",1745368208498,1.04968273,93399.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368208692,0.3608,93359.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368209000,0.3608,93350.0,93328.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745368209299,0.3608,93340.0,93334.0,0.0535428]
["bitfinex-derivatives","BTCF0:USTF0",1745368209499,0.3202,93339.0,93338.0,0.1070817]
["bitfinex-derivatives","BTCF0:USTF0",1745368210202,0.33279834,93339.0,93338.0,0.1070817]
["bitfinex-derivatives","BTCF0:USTF0",1745368210702,0.0535439,93333.0,93329.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368210893,0.1070909,93330.0,93329.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368211295,0.2142389,93330.0,93329.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368211694,0.2142389,93330.0,93329.0,0.00416065]
["bitfinex-derivatives","BTCF0:USTF0",1745368212501,0.2152389,93330.0,93329.0,0.00416065]
["bitfinex-derivatives","BTCF0:USTF0",1745368212799,0.5760389,93330.0,93329.0,0.00416065]
["bitfinex-derivatives","BTCF0:USTF0",1745368212999,0.5780389,93330.0,93329.0,0.00416065]
["bitfinex-derivatives","BTCF0:USTF0",1745368216009,0.3638,93330.0,93329.0,0.11125275]
["bitfinex-derivatives","BTCF0:USTF0",1745368216206,0.44148,93330.0,93329.0,0.11125275]
["bitfinex-derivatives","BTCF0:USTF0",1745368216511,0.5485709,93330.0,93329.0,0.00416065]
["bitfinex-derivatives","BTCF0:USTF0",1745368216908,0.44148,93330.0,93329.0,0.11125275]
["bitfinex-derivatives","BTCF0:USTF0",1745368217109,0.5485709,93330.0,93329.0,0.11125275]
["bitfinex-derivatives","BTCF0:USTF0",1745368217500,0.44148,93330.0,93329.0,0.00416065]
["bitfinex-derivatives","BTCF0:USTF0",1745368217699,0.5485709,93330.0,93329.0,0.00416065]
["bitfinex-derivatives","BTCF0:USTF0",1745368217908,0.003,93330.0,93329.0,0.47205275]
["bitfinex-derivatives","BTCF0:USTF0",1745368218100,0.003,93330.0,93329.0,0.11125275]
["bitfinex-derivatives","BTCF0:USTF0",1745368218501,0.003,93330.0,93329.0,0.26315275]
["bitfinex-derivatives","BTCF0:USTF0",1745368219012,0.003,93330.0,93329.0,0.11125275]
["bitfinex-derivatives","BTCF0:USTF0",1745368220007,0.003,93330.0,93329.0,0.26705275]
["bitfinex-derivatives","BTCF0:USTF0",1745368220203,0.003,93330.0,93329.0,0.42635275]
["bitfinex-derivatives","BTCF0:USTF0",1745368221107,0.003,93330.0,93329.0,0.53350075]
["bitfinex-derivatives","BTCF0:USTF0",1745368221310,0.003,93330.0,93329.0,0.69750075]
["bitfinex-derivatives","BTCF0:USTF0",1745368221504,0.002,93330.0,93329.0,0.94750075]
["bitfinex-derivatives","BTCF0:USTF0",1745368221709,0.01654907,93347.0,93339.0,0.0535401]
["bitfinex-derivatives","BTCF0:USTF0",1745368222010,0.00016065,93347.0,93346.0,0.1070726]
["bitfinex-derivatives","BTCF0:USTF0",1745368222913,0.1531,93356.0,93355.0,0.1070622]
["bitfinex-derivatives","BTCF0:USTF0",1745368223215,0.1658,93362.0,93357.0,0.0535295]
["bitfinex-derivatives","BTCF0:USTF0",1745368223420,0.1531,93361.0,93360.0,0.1060565]
["bitfinex-derivatives","BTCF0:USTF0",1745368223605,0.1531,93361.0,93360.0,0.1050565]
["bitfinex-derivatives","BTCF0:USTF0",1745368223911,0.2601553,93361.0,93360.0,0.1050565]
["bitfinex-derivatives","BTCF0:USTF0",1745368224111,0.3189,93361.0,93360.0,0.1030565]
["bitfinex-derivatives","BTCF0:USTF0",1745368224706,0.3199,93361.0,93360.0,0.1040565]
["bitfinex-derivatives","BTCF0:USTF0",1745368224916,0.1541,93361.0,93360.0,0.1040565]
["bitfinex-derivatives","BTCF0:USTF0",1745368225114,0.001,93361.0,93360.0,0.1040565]
["bitfinex-derivatives","BTCF0:USTF0",1745368225611,0.002,93361.0,93360.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1745368225807,0.1579,93361.0,93360.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1745368226011,0.1579,93361.0,93360.0,0.1040565]
["bitfinex-derivatives","BTCF0:USTF0",1745368226315,0.1089,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745368227106,0.1079,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745368227311,0.1089,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745368227510,0.2222,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745368228818,0.2222,93361.0,93360.0,0.1110565]
["bitfinex-derivatives","BTCF0:USTF0",1745368229015,0.002,93361.0,93360.0,0.1110565]
["bitfinex-derivatives","BTCF0:USTF0",1745368229223,0.001,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745368229422,0.002,93361.0,93360.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745368229718,0.1583,93361.0,93360.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745368230107,0.1573,93361.0,93360.0,0.1060565]
["bitfinex-derivatives","BTCF0:USTF0",1745368230313,0.1583,93361.0,93360.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745368232707,0.1573,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745368232917,0.002,93361.0,93360.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745368233411,0.001,93361.0,93360.0,0.1060565]
["bitfinex-derivatives","BTCF0:USTF0",1745368233612,0.1669,93361.0,93360.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745368234413,0.1669,93361.0,93360.0,0.2660565]
["bitfinex-derivatives","BTCF0:USTF0",1745368234909,0.1669,93361.0,93360.0,0.2670565]
["bitfinex-derivatives","BTCF0:USTF0",1745368235416,0.002,93361.0,93360.0,0.2680565]
["bitfinex-derivatives","BTCF0:USTF0",1745368235621,0.0016088,93366.0,93365.0,0.1070508]
["bitfinex-derivatives","BTCF0:USTF0",1745368235812,0.0016088,93366.0,93365.0,0.2060508]
["bitfinex-derivatives","BTCF0:USTF0",1745368236010,0.07768,93393.0,93377.0,0.0535184]
["bitfinex-derivatives","BTCF0:USTF0",1745368236211,0.3279,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745368236417,0.17035516,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745368236616,0.18615873,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745368236915,0.18615873,93392.0,93384.0,0.1070273]
["bitfinex-derivatives","BTCF0:USTF0",1745368237121,0.0535132,93387.0,93386.0,0.1070267]
["bitfinex-derivatives","BTCF0:USTF0",1745368237428,0.1070262,93388.0,93387.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1745368237619,0.38445873,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745368238417,0.38445873,93392.0,93389.0,0.0535112]
["bitfinex-derivatives","BTCF0:USTF0",1745368238621,0.1070221,93390.0,93389.0,0.0535112]
["bitfinex-derivatives","BTCF0:USTF0",1745368238810,0.43796903,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745368239217,0.43796903,93392.0,93391.0,0.108021]
["bitfinex-derivatives","BTCF0:USTF0",1745368239421,0.49147853,93392.0,93391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745368239718,0.49147853,93392.0,93391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368239928,0.38445873,93392.0,93391.0,0.109021]
["bitfinex-derivatives","BTCF0:USTF0",1745368240112,0.38545873,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745368240621,0.38645873,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745368242711,0.38445873,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745368244227,0.38445873,93392.0,93391.0,0.269221]
["bitfinex-derivatives","BTCF0:USTF0",1745368245721,0.38445873,93392.0,93391.0,0.267221]
["bitfinex-derivatives","BTCF0:USTF0",1745368245919,0.38445873,93392.0,93391.0,0.270221]
["bitfinex-derivatives","BTCF0:USTF0",1745368246121,0.38445873,93392.0,93391.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1745368246321,0.38445873,93392.0,93391.0,0.112021]
["bitfinex-derivatives","BTCF0:USTF0",1745368247414,0.02365873,93392.0,93391.0,0.109021]
["bitfinex-derivatives","BTCF0:USTF0",1745368247617,0.63135399,93397.0,93396.0,0.1070152]
["bitfinex-derivatives","BTCF0:USTF0",1745368247919,0.73836809,93397.0,93396.0,0.1070152]
["bitfinex-derivatives","BTCF0:USTF0",1745368248320,0.48425287,93397.0,93396.0,0.1070152]
["bitfinex-derivatives","BTCF0:USTF0",1745368249419,0.49234933,93397.0,93396.0,0.1070152]
["bitfinex-derivatives","BTCF0:USTF0",1745368250014,0.38533523,93397.0,93396.0,0.1070152]
["bitfinex-derivatives","BTCF0:USTF0",1745368251023,0.49234933,93397.0,93396.0,0.1070152]
["bitfinex-derivatives","BTCF0:USTF0",1745368251617,0.38533523,93397.0,93396.0,0.1070152]
["bitfinex-derivatives","BTCF0:USTF0",1745368252022,0.49234933,93397.0,93396.0,0.1070152]
["bitfinex-derivatives","BTCF0:USTF0",1745368252218,0.1070198,93392.0,93391.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745368252436,0.1070198,93392.0,93388.0,0.0535118]
["bitfinex-derivatives","BTCF0:USTF0",1745368252628,0.1070211,93391.0,93390.0,0.1070213]
["bitfinex-derivatives","BTCF0:USTF0",1745368253928,0.1563,93394.0,93388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368254138,0.4678233,93389.0,93388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368254726,0.7837233,93389.0,93388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368255225,0.1070267,93386.0,93385.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745368255632,0.1070336,93380.0,93379.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368255820,0.1070321,93382.0,93379.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368256019,0.3104,93381.0,93380.0,0.1070324]
["bitfinex-derivatives","BTCF0:USTF0",1745368256226,0.4174324,93381.0,93380.0,0.1070324]
["bitfinex-derivatives","BTCF0:USTF0",1745368257230,0.3104,93381.0,93380.0,0.1070324]
["bitfinex-derivatives","BTCF0:USTF0",1745368258531,0.3104,93381.0,93380.0,0.1100324]
["bitfinex-derivatives","BTCF0:USTF0",1745368259836,0.3104,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368259837,0.4174324,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368260130,0.0535168,93380.0,93376.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745368260334,0.107037,93377.0,93376.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745368260724,0.1571,93379.0,93373.0,0.0535207]
["bitfinex-derivatives","BTCF0:USTF0",1745368260935,0.5688164,93381.0,93375.0,0.1070385]
["bitfinex-derivatives","BTCF0:USTF0",1745368260936,0.4199388,93376.0,93375.0,0.1070385]
["bitfinex-derivatives","BTCF0:USTF0",1745368261923,0.1070427,93372.0,93371.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745368262123,0.3608,93372.0,93355.0,0.0535309]
["bitfinex-derivatives","BTCF0:USTF0",1745368262434,0.1070513,93365.0,93354.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1745368262631,0.3258,93364.0,93354.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1745368262830,0.3258,93364.0,93363.0,0.1070531]
["bitfinex-derivatives","BTCF0:USTF0",1745368263026,0.07764,93370.0,93369.0,0.1070462]
["bitfinex-derivatives","BTCF0:USTF0",1745368263626,0.0535231,93369.0,93352.0,0.4143328]
["bitfinex-derivatives","BTCF0:USTF0",1745368263935,0.17,93369.0,93368.0,0.1070473]
["bitfinex-derivatives","BTCF0:USTF0",1745368265935,0.171,93369.0,93366.0,0.1070488]
["bitfinex-derivatives","BTCF0:USTF0",1745368266138,0.1070493,93367.0,93366.0,0.1070488]
["bitfinex-derivatives","BTCF0:USTF0",1745368266441,0.1558,93368.0,93367.0,0.1070485]
["bitfinex-derivatives","BTCF0:USTF0",1745368266631,0.001,93369.0,93368.0,0.1070473]
["bitfinex-derivatives","BTCF0:USTF0",1745368266831,0.001,93369.0,93368.0,0.2141513]
["bitfinex-derivatives","BTCF0:USTF0",1745368267027,0.06821243,93380.0,93378.0,0.1070359]
["bitfinex-derivatives","BTCF0:USTF0",1745368267538,0.06821243,93380.0,93378.0,0.2141279]
["bitfinex-derivatives","BTCF0:USTF0",1745368268036,0.06821243,93380.0,93378.0,0.4214359]
["bitfinex-derivatives","BTCF0:USTF0",1745368268534,0.06821243,93380.0,93378.0,0.6285279]
["bitfinex-derivatives","BTCF0:USTF0",1745368268736,0.07764,93393.0,93385.0,0.0535136]
["bitfinex-derivatives","BTCF0:USTF0",1745368268937,0.07764,93393.0,93392.0,0.1070198]
["bitfinex-derivatives","BTCF0:USTF0",1745368269839,0.07964,93393.0,93392.0,0.4265198]
["bitfinex-derivatives","BTCF0:USTF0",1745368270037,0.08064,93393.0,93392.0,0.4265198]
["bitfinex-derivatives","BTCF0:USTF0",1745368271237,0.001,93393.0,93392.0,0.4265198]
["bitfinex-derivatives","BTCF0:USTF0",1745368271537,0.001,93393.0,93392.0,0.53659579]
["bitfinex-derivatives","BTCF0:USTF0",1745368271733,0.001,93393.0,93392.0,0.63659579]
["bitfinex-derivatives","BTCF0:USTF0",1745368271931,0.0052,93400.0,93396.0,0.1070152]
["bitfinex-derivatives","BTCF0:USTF0",1745368272135,0.0052,93400.0,93399.0,0.1070118]
["bitfinex-derivatives","BTCF0:USTF0",1745368272929,0.0052,93400.0,93399.0,0.2629118]
["bitfinex-derivatives","BTCF0:USTF0",1745368273429,0.02152169,93400.0,93399.0,0.2629118]
["bitfinex-derivatives","BTCF0:USTF0",1745368276638,0.02941256,93400.0,93399.0,0.3629118]
["bitfinex-derivatives","BTCF0:USTF0",1745368277038,0.2945227,93402.0,93401.0,0.1070095]
["bitfinex-derivatives","BTCF0:USTF0",1745368278131,0.2955227,93402.0,93401.0,0.1070095]
["bitfinex-derivatives","BTCF0:USTF0",1745368278337,0.31197416,93402.0,93401.0,0.1070095]
["bitfinex-derivatives","BTCF0:USTF0",1745368278639,0.31197416,93402.0,93401.0,0.1100095]
["bitfinex-derivatives","BTCF0:USTF0",1745368279042,0.31097416,93402.0,93401.0,0.1100095]
["bitfinex-derivatives","BTCF0:USTF0",1745368279238,0.31097416,93402.0,93401.0,0.1120095]
["bitfinex-derivatives","BTCF0:USTF0",1745368280042,0.318991,93402.0,93401.0,0.1120095]
["bitfinex-derivatives","BTCF0:USTF0",1745368281037,0.318991,93402.0,93401.0,0.1100095]
["bitfinex-derivatives","BTCF0:USTF0",1745368281241,0.318991,93402.0,93401.0,0.1080095]
["bitfinex-derivatives","BTCF0:USTF0",1745368281442,0.318991,93402.0,93401.0,0.1100095]
["bitfinex-derivatives","BTCF0:USTF0",1745368281646,0.318991,93402.0,93401.0,0.1090095]
["bitfinex-derivatives","BTCF0:USTF0",1745368281843,0.318991,93402.0,93401.0,0.1110095]
["bitfinex-derivatives","BTCF0:USTF0",1745368282244,0.318991,93402.0,93401.0,0.1100095]
["bitfinex-derivatives","BTCF0:USTF0",1745368282947,0.30253954,93402.0,93401.0,0.2110095]
["bitfinex-derivatives","BTCF0:USTF0",1745368283147,0.22422714,93402.0,93401.0,0.5718095]
["bitfinex-derivatives","BTCF0:USTF0",1745368284144,0.17422714,93402.0,93401.0,0.5718095]
["bitfinex-derivatives","BTCF0:USTF0",1745368284741,0.17422714,93402.0,93401.0,0.5698095]
["bitfinex-derivatives","BTCF0:USTF0",1745368284941,0.17522714,93402.0,93401.0,0.5758095]
["bitfinex-derivatives","BTCF0:USTF0",1745368285337,0.12522714,93402.0,93401.0,0.5758095]
["bitfinex-derivatives","BTCF0:USTF0",1745368285546,0.00901684,93402.0,93401.0,0.5758095]
["bitfinex-derivatives","BTCF0:USTF0",1745368285743,0.00901684,93402.0,93401.0,0.6828735]
["bitfinex-derivatives","BTCF0:USTF0",1745368286447,0.0776,93424.0,93420.0,0.1069877]
["bitfinex-derivatives","BTCF0:USTF0",1745368286642,0.3975,93424.0,93420.0,0.4677877]
["bitfinex-derivatives","BTCF0:USTF0",1745368286837,0.23149747,93421.0,93420.0,0.1069877]
["bitfinex-derivatives","BTCF0:USTF0",1745368287648,0.23349747,93421.0,93420.0,0.2664877]
["bitfinex-derivatives","BTCF0:USTF0",1745368287851,0.23349747,93421.0,93420.0,0.7272877]
["bitfinex-derivatives","BTCF0:USTF0",1745368288247,0.23149747,93421.0,93420.0,0.7292877]
["bitfinex-derivatives","BTCF0:USTF0",1745368288549,0.01679259,93421.0,93420.0,0.7292877]
["bitfinex-derivatives","BTCF0:USTF0",1745368288751,0.02478788,93421.0,93420.0,0.7292877]
["bitfinex-derivatives","BTCF0:USTF0",1745368289051,0.333,93424.0,93421.0,0.0534928]
["bitfinex-derivatives","BTCF0:USTF0",1745368289252,0.333,93424.0,93423.0,0.1069843]
["bitfinex-derivatives","BTCF0:USTF0",1745368290048,0.34822595,93424.0,93423.0,0.1069843]
["bitfinex-derivatives","BTCF0:USTF0",1745368290844,0.34822595,93424.0,93423.0,0.1059843]
["bitfinex-derivatives","BTCF0:USTF0",1745368291548,0.34822595,93424.0,93423.0,0.1079843]
["bitfinex-derivatives","BTCF0:USTF0",1745368292251,0.34822595,93424.0,93423.0,0.1089843]
["bitfinex-derivatives","BTCF0:USTF0",1745368292452,0.34822595,93424.0,93423.0,0.1099843]
["bitfinex-derivatives","BTCF0:USTF0",1745368293046,0.35615152,93424.0,93423.0,0.1099843]
["bitfinex-derivatives","BTCF0:USTF0",1745368293758,0.35615152,93424.0,93423.0,0.1089843]
["bitfinex-derivatives","BTCF0:USTF0",1745368298261,0.35615152,93424.0,93423.0,0.1099843]
["bitfinex-derivatives","BTCF0:USTF0",1745368300262,0.35615152,93424.0,93423.0,0.1089843]
["bitfinex-derivatives","BTCF0:USTF0",1745368301051,0.35615152,93424.0,93423.0,0.1079843]
["bitfinex-derivatives","BTCF0:USTF0",1745368301460,0.35615152,93424.0,93423.0,0.1089843]
["bitfinex-derivatives","BTCF0:USTF0",1745368301963,0.35615152,93424.0,93423.0,0.1099843]
["bitfinex-derivatives","BTCF0:USTF0",1745368302860,0.42606413,93424.0,93423.0,0.1099843]
["bitfinex-derivatives","BTCF0:USTF0",1745368303465,0.42606413,93424.0,93423.0,0.1089843]
["bitfinex-derivatives","BTCF0:USTF0",1745368305258,0.42606413,93424.0,93423.0,0.1059843]
["bitfinex-derivatives","BTCF0:USTF0",1745368305463,0.35615152,93424.0,93423.0,0.1089843]
["bitfinex-derivatives","BTCF0:USTF0",1745368307665,0.35615152,93424.0,93416.0,0.0534958]
["bitfinex-derivatives","BTCF0:USTF0",1745368307666,0.0534973,93414.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368307870,0.3608,93406.0,93392.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745368308167,0.3608,93406.0,93403.0,0.1070071]
["bitfinex-derivatives","BTCF0:USTF0",1745368308366,0.3608,93406.0,93405.0,0.1070049]
["bitfinex-derivatives","BTCF0:USTF0",1745368310863,0.3608,93406.0,93405.0,0.1090049]
["bitfinex-derivatives","BTCF0:USTF0",1745368311073,0.3608,93406.0,93394.0,0.0535085]
["bitfinex-derivatives","BTCF0:USTF0",1745368311074,0.5883019,93406.0,93394.0,0.0535086]
["bitfinex-derivatives","BTCF0:USTF0",1745368311270,0.5883019,93406.0,93383.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745368311271,0.1070066,93404.0,93383.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745368311772,0.5883019,93406.0,93404.0,0.1070056]
["bitfinex-derivatives","BTCF0:USTF0",1745368312360,0.5883019,93406.0,93402.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1745368312564,0.5883019,93406.0,93404.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745368312873,0.5893019,93406.0,93404.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745368313766,0.5903019,93406.0,93405.0,0.1070049]
["bitfinex-derivatives","BTCF0:USTF0",1745368314167,0.3628,93406.0,93405.0,0.1070049]
["bitfinex-derivatives","BTCF0:USTF0",1745368314668,0.71986,93406.0,93368.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745368314866,0.48931262,93380.0,93365.0,0.05032052]
["bitfinex-derivatives","BTCF0:USTF0",1745368315066,0.23336,93379.0,93377.0,0.1070362]
["bitfinex-derivatives","BTCF0:USTF0",1745368315662,0.23336,93379.0,93375.0,0.0535196]
["bitfinex-derivatives","BTCF0:USTF0",1745368315976,0.23336,93379.0,93376.0,0.1070381]
["bitfinex-derivatives","BTCF0:USTF0",1745368316172,0.1070519,93364.0,93357.0,0.1070595]
["bitfinex-derivatives","BTCF0:USTF0",1745368316472,0.1070519,93364.0,93351.0,0.0588893]
["bitfinex-derivatives","BTCF0:USTF0",1745368316473,0.43836,93364.0,93363.0,0.1070531]
["bitfinex-derivatives","BTCF0:USTF0",1745368316675,0.3608,93364.0,93363.0,0.1070531]
["bitfinex-derivatives","BTCF0:USTF0",1745368316875,0.43836,93364.0,93363.0,0.1070531]
["bitfinex-derivatives","BTCF0:USTF0",1745368317077,0.45306774,93364.0,93363.0,0.1070531]
["bitfinex-derivatives","BTCF0:USTF0",1745368317578,0.45406774,93364.0,93363.0,0.1140531]
["bitfinex-derivatives","BTCF0:USTF0",1745368318374,0.37650774,93364.0,93363.0,0.1140531]
["bitfinex-derivatives","BTCF0:USTF0",1745368318575,0.09326774,93364.0,93363.0,0.4318531]
["bitfinex-derivatives","BTCF0:USTF0",1745368318762,0.07856,93364.0,93363.0,0.8926531]
["bitfinex-derivatives","BTCF0:USTF0",1745368319573,0.09386169,93364.0,93363.0,0.8926531]
["bitfinex-derivatives","BTCF0:USTF0",1745368319874,0.1019618,93364.0,93363.0,0.8926531]
["bitfinex-derivatives","BTCF0:USTF0",1745368320069,0.1019618,93364.0,93363.0,0.5318531]
["bitfinex-derivatives","BTCF0:USTF0",1745368320281,0.1019618,93364.0,93363.0,0.1140531]
["bitfinex-derivatives","BTCF0:USTF0",1745368320868,0.1019618,93364.0,93363.0,0.3697531]
["bitfinex-derivatives","BTCF0:USTF0",1745368322765,0.3608,93377.0,93376.0,0.1070382]
["bitfinex-derivatives","BTCF0:USTF0",1745368322968,0.08566339,93377.0,93376.0,0.1070382]
["bitfinex-derivatives","BTCF0:USTF0",1745368323168,0.10049417,93377.0,93376.0,0.2070382]
["bitfinex-derivatives","BTCF0:USTF0",1745368323768,0.10049417,93377.0,93376.0,0.5449382]
["bitfinex-derivatives","BTCF0:USTF0",1745368323974,0.10049417,93377.0,93376.0,0.5459382]
["bitfinex-derivatives","BTCF0:USTF0",1745368324274,0.10149417,93377.0,93376.0,0.5459382]
["bitfinex-derivatives","BTCF0:USTF0",1745368325468,0.00910339,93377.0,93376.0,1.0138302]
["bitfinex-derivatives","BTCF0:USTF0",1745368326275,0.00810339,93377.0,93376.0,1.0158302]
["bitfinex-derivatives","BTCF0:USTF0",1745368326575,0.1582,93386.0,93385.0,0.1060278]
["bitfinex-derivatives","BTCF0:USTF0",1745368326877,0.17309079,93386.0,93385.0,0.1060278]
["bitfinex-derivatives","BTCF0:USTF0",1745368327375,0.17309079,93386.0,93385.0,0.1050278]
["bitfinex-derivatives","BTCF0:USTF0",1745368327676,0.17309079,93386.0,93385.0,0.4318278]
["bitfinex-derivatives","BTCF0:USTF0",1745368327875,0.17309079,93386.0,93385.0,0.4328278]
["bitfinex-derivatives","BTCF0:USTF0",1745368328066,0.17409079,93386.0,93385.0,0.4358278]
["bitfinex-derivatives","BTCF0:USTF0",1745368328674,0.18207343,93386.0,93385.0,0.4358278]
["bitfinex-derivatives","BTCF0:USTF0",1745368329177,0.34507343,93386.0,93385.0,0.4358278]
["bitfinex-derivatives","BTCF0:USTF0",1745368330067,0.34507343,93386.0,93385.0,0.4368278]
["bitfinex-derivatives","BTCF0:USTF0",1745368330477,0.34507343,93386.0,93385.0,0.1100278]
["bitfinex-derivatives","BTCF0:USTF0",1745368332283,0.34607343,93386.0,93385.0,0.1090278]
["bitfinex-derivatives","BTCF0:USTF0",1745368332482,0.34607343,93386.0,93372.0,0.0535209]
["bitfinex-derivatives","BTCF0:USTF0",1745368332677,0.3608,93378.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745368332980,0.4678363,93378.0,93372.0,0.0535213]
["bitfinex-derivatives","BTCF0:USTF0",1745368333281,0.4678363,93378.0,93368.0,0.0535235]
["bitfinex-derivatives","BTCF0:USTF0",1745368333282,0.3115,93377.0,93368.0,0.0535235]
["bitfinex-derivatives","BTCF0:USTF0",1745368333483,0.3115,93377.0,93260.0,0.16270086]
["bitfinex-derivatives","BTCF0:USTF0",1745368333484,0.3115,93377.0,93375.0,0.1070391]
["bitfinex-derivatives","BTCF0:USTF0",1745368333671,0.3115,93377.0,93360.0,0.35908091]
["bitfinex-derivatives","BTCF0:USTF0",1745368333873,0.3608,93369.0,93358.0,0.1535291]
["bitfinex-derivatives","BTCF0:USTF0",1745368334076,0.3608,93359.0,93358.0,0.1070588]
["bitfinex-derivatives","BTCF0:USTF0",1745368335584,0.46791201,93359.0,93348.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1745368335884,0.1070616,93356.0,93353.0,0.1070639]
["bitfinex-derivatives","BTCF0:USTF0",1745368336087,0.3155,93355.0,93354.0,0.1070634]
["bitfinex-derivatives","BTCF0:USTF0",1745368337687,0.3165,93355.0,93354.0,0.1100634]
["bitfinex-derivatives","BTCF0:USTF0",1745368338683,0.42462,93355.0,93322.0,0.0535496]
["bitfinex-derivatives","BTCF0:USTF0",1745368338882,0.12851262,93350.0,93337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368339084,0.56532,93349.0,93348.0,0.1070703]
["bitfinex-derivatives","BTCF0:USTF0",1745368339283,0.56532,93349.0,93334.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1745368339284,0.56532,93349.0,93344.0,0.0535369]
["bitfinex-derivatives","BTCF0:USTF0",1745368339584,0.92612,93349.0,93335.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1745368339882,0.92612,93349.0,93348.0,0.1070703]
["bitfinex-derivatives","BTCF0:USTF0",1745368340285,1.033244,93349.0,93313.0,0.414355]
["bitfinex-derivatives","BTCF0:USTF0",1745368340487,0.3608,93338.0,93324.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1745368340688,0.3196,93337.0,93336.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1745368341385,0.42674,93337.0,93319.0,0.0535517]
["bitfinex-derivatives","BTCF0:USTF0",1745368341585,0.1070938,93328.0,93324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745368341785,0.55116,93327.0,93325.0,0.1070961]
["bitfinex-derivatives","BTCF0:USTF0",1745368341985,0.55116,93327.0,93324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745368342185,0.55935694,93327.0,93324.0,0.1120972]
["bitfinex-derivatives","BTCF0:USTF0",1745368342495,0.55935694,93327.0,93326.0,0.1070955]
["bitfinex-derivatives","BTCF0:USTF0",1745368343981,0.56035694,93327.0,93326.0,0.1070955]
["bitfinex-derivatives","BTCF0:USTF0",1745368344987,0.56035694,93327.0,93324.0,0.1656461]
["bitfinex-derivatives","BTCF0:USTF0",1745368345188,0.56035694,93327.0,93326.0,0.1070955]
["bitfinex-derivatives","BTCF0:USTF0",1745368345382,0.40635694,93327.0,93326.0,0.1070955]
["bitfinex-derivatives","BTCF0:USTF0",1745368345578,0.40635694,93327.0,93326.0,0.1120955]
["bitfinex-derivatives","BTCF0:USTF0",1745368345983,0.40635694,93327.0,93326.0,0.2629955]
["bitfinex-derivatives","BTCF0:USTF0",1745368346184,0.40635694,93327.0,93326.0,0.1070955]
["bitfinex-derivatives","BTCF0:USTF0",1745368346690,0.40635694,93327.0,93326.0,0.1110955]
["bitfinex-derivatives","BTCF0:USTF0",1745368346992,0.40635694,93327.0,93326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745368347179,0.40635694,93327.0,93312.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745368347378,0.48931262,93322.0,93318.0,0.1071035]
["bitfinex-derivatives","BTCF0:USTF0",1745368347684,0.327,93321.0,93310.0,0.3072514]
["bitfinex-derivatives","BTCF0:USTF0",1745368347882,0.327,93321.0,93310.0,0.1071139]
["bitfinex-derivatives","BTCF0:USTF0",1745368347883,0.3608,93311.0,93310.0,0.1071139]
["bitfinex-derivatives","BTCF0:USTF0",1745368348089,0.43836,93311.0,93310.0,0.1071139]
["bitfinex-derivatives","BTCF0:USTF0",1745368349883,0.43836,93311.0,93310.0,0.1141139]
["bitfinex-derivatives","BTCF0:USTF0",1745368350583,0.44036,93311.0,93310.0,0.1141139]
["bitfinex-derivatives","BTCF0:USTF0",1745368353481,0.44036,93311.0,93310.0,0.2777139]
["bitfinex-derivatives","BTCF0:USTF0",1745368356798,0.44036,93311.0,93310.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1745368356987,0.44436,93311.0,93310.0,0.2707139]
["bitfinex-derivatives","BTCF0:USTF0",1745368357188,0.44436,93311.0,93296.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745368357388,0.3608,93302.0,93296.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745368357590,0.3158,93301.0,93300.0,0.2121253]
["bitfinex-derivatives","BTCF0:USTF0",1745368359089,0.3168,93301.0,93300.0,0.2121253]
["bitfinex-derivatives","BTCF0:USTF0",1745368359594,0.3158,93301.0,93300.0,0.3784253]
["bitfinex-derivatives","BTCF0:USTF0",1745368360388,0.3168,93301.0,93300.0,0.5372253]
["bitfinex-derivatives","BTCF0:USTF0",1745368362392,0.4239242,93301.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745368363287,0.3168,93301.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745368363497,0.3178,93301.0,93300.0,0.2121253]
["bitfinex-derivatives","BTCF0:USTF0",1745368363995,0.4249242,93301.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745368364386,0.4239242,93301.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745368364592,0.4249242,93301.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745368364988,0.4239242,93301.0,93300.0,0.2121253]
["bitfinex-derivatives","BTCF0:USTF0",1745368365198,0.3178,93301.0,93300.0,0.2121253]
["bitfinex-derivatives","BTCF0:USTF0",1745368365396,0.003,93301.0,93300.0,0.2121253]
["bitfinex-derivatives","BTCF0:USTF0",1745368365702,0.003,93301.0,93300.0,0.3121253]
["bitfinex-derivatives","BTCF0:USTF0",1745368366005,0.003,93301.0,93300.0,0.6270253]
["bitfinex-derivatives","BTCF0:USTF0",1745368366302,0.0806,93301.0,93300.0,0.6270253]
["bitfinex-derivatives","BTCF0:USTF0",1745368366692,0.003,93301.0,93300.0,0.6270253]
["bitfinex-derivatives","BTCF0:USTF0",1745368366893,0.0806,93301.0,93300.0,0.6270253]
["bitfinex-derivatives","BTCF0:USTF0",1745368367094,0.0786,93301.0,93300.0,0.6270253]
["bitfinex-derivatives","BTCF0:USTF0",1745368367292,0.0806,93301.0,93300.0,0.6270253]
["bitfinex-derivatives","BTCF0:USTF0",1745368367490,0.1721,93301.0,93300.0,0.3694253]
["bitfinex-derivatives","BTCF0:USTF0",1745368367702,0.4069,93301.0,93300.0,0.3694253]
["bitfinex-derivatives","BTCF0:USTF0",1745368367892,0.4069,93301.0,93300.0,0.3704253]
["bitfinex-derivatives","BTCF0:USTF0",1745368368094,0.2477,93301.0,93300.0,0.3704253]
["bitfinex-derivatives","BTCF0:USTF0",1745368369406,0.0776,93301.0,93300.0,0.3704253]
["bitfinex-derivatives","BTCF0:USTF0",1745368369602,0.0786,93301.0,93300.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1745368369800,0.0796,93301.0,93300.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1745368370797,0.0786,93301.0,93300.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1745368371800,0.0776,93301.0,93300.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1745368372104,0.0786,93301.0,93300.0,0.4694253]
["bitfinex-derivatives","BTCF0:USTF0",1745368372502,0.0786,93301.0,93300.0,0.47783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368372696,0.241,93301.0,93300.0,0.47783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368373203,0.24,93301.0,93300.0,0.47783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368373601,0.241,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368373801,0.4086,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368374202,0.0796,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368375110,0.2312,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368375311,0.23116,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368376307,0.39426,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368376502,0.39326,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368376708,0.39426,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368377103,0.39326,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368377699,0.39326,93301.0,93300.0,0.27070649]
["bitfinex-derivatives","BTCF0:USTF0",1745368377905,0.39326,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368378211,0.39426,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368379715,0.39526,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368379912,0.39510589,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368380806,0.39310589,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368381004,0.39410589,93301.0,93300.0,0.37783179]
["bitfinex-derivatives","BTCF0:USTF0",1745368381509,0.50123009,93301.0,93300.0,0.11340649]
["bitfinex-derivatives","BTCF0:USTF0",1745368381915,0.66603009,93301.0,93300.0,0.11340649]
["bitfinex-derivatives","BTCF0:USTF0",1745368382417,0.66503009,93301.0,93300.0,0.11340649]
["bitfinex-derivatives","BTCF0:USTF0",1745368382911,0.66603009,93301.0,93300.0,0.11340649]
["bitfinex-derivatives","BTCF0:USTF0",1745368383108,0.39510589,93301.0,93300.0,0.22053179]
["bitfinex-derivatives","BTCF0:USTF0",1745368383713,0.39310589,93301.0,93300.0,0.22053179]
["bitfinex-derivatives","BTCF0:USTF0",1745368383904,0.50123009,93301.0,93300.0,0.22053179]
["bitfinex-derivatives","BTCF0:USTF0",1745368384303,0.50023009,93301.0,93300.0,0.22053179]
["bitfinex-derivatives","BTCF0:USTF0",1745368384618,0.1071265,93299.0,93298.0,0.0535638]
["bitfinex-derivatives","BTCF0:USTF0",1745368384819,0.39510589,93301.0,93298.0,0.0535633]
["bitfinex-derivatives","BTCF0:USTF0",1745368385016,0.23200589,93301.0,93300.0,0.1071253]
["bitfinex-derivatives","BTCF0:USTF0",1745368385211,0.08056,93301.0,93300.0,0.2071253]
["bitfinex-derivatives","BTCF0:USTF0",1745368385609,0.08056,93301.0,93300.0,0.5367253]
["bitfinex-derivatives","BTCF0:USTF0",1745368385913,0.07856,93301.0,93300.0,0.5367253]
["bitfinex-derivatives","BTCF0:USTF0",1745368386118,0.07956,93301.0,93300.0,0.5367253]
["bitfinex-derivatives","BTCF0:USTF0",1745368386320,0.23456,93301.0,93300.0,0.5367253]
["bitfinex-derivatives","BTCF0:USTF0",1745368386817,0.39576,93301.0,93300.0,0.5367253]
["bitfinex-derivatives","BTCF0:USTF0",1745368387018,0.39476,93301.0,93300.0,0.5367253]
["bitfinex-derivatives","BTCF0:USTF0",1745368387316,0.39476,93301.0,93300.0,0.5377253]
["bitfinex-derivatives","BTCF0:USTF0",1745368388719,0.39576,93301.0,93300.0,0.5367253]
["bitfinex-derivatives","BTCF0:USTF0",1745368389109,0.39476,93301.0,93300.0,0.5367253]
["bitfinex-derivatives","BTCF0:USTF0",1745368389310,0.39576,93301.0,93300.0,0.5367253]
["bitfinex-derivatives","BTCF0:USTF0",1745368389719,0.39476,93301.0,93300.0,0.5367253]
["bitfinex-derivatives","BTCF0:USTF0",1745368390018,0.39576,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368390205,0.5018842,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368390610,0.5028842,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368391819,0.5018842,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368392019,0.8656842,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368392411,0.8616842,93301.0,93300.0,0.2071253]
["bitfinex-derivatives","BTCF0:USTF0",1745368392612,1.16143969,93301.0,93300.0,0.1071253]
["bitfinex-derivatives","BTCF0:USTF0",1745368392820,1.05431549,93301.0,93300.0,0.1071253]
["bitfinex-derivatives","BTCF0:USTF0",1745368393113,0.1071253,93300.0,93288.0,0.219269]
["bitfinex-derivatives","BTCF0:USTF0",1745368393320,0.12851262,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745368393512,0.1071265,93299.0,93298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368393917,0.1071265,93299.0,93298.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1745368394307,0.1071265,93299.0,93298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368394914,0.1071311,93295.0,93294.0,0.1071319]
["bitfinex-derivatives","BTCF0:USTF0",1745368395421,0.1071323,93294.0,93292.0,0.1071338]
["bitfinex-derivatives","BTCF0:USTF0",1745368396018,0.1071323,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368396719,0.1081323,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368396922,0.001,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368398121,0.001,93294.0,93293.0,0.2071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368398122,0.002,93294.0,93293.0,0.2071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368398828,0.003,93294.0,93293.0,0.2071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368399420,0.002,93294.0,93293.0,0.2071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368399929,0.3608,93297.0,93296.0,0.1061299]
["bitfinex-derivatives","BTCF0:USTF0",1745368400229,0.3608,93297.0,93296.0,0.1041299]
["bitfinex-derivatives","BTCF0:USTF0",1745368400623,0.3608,93297.0,93293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368400925,0.3608,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745368401333,0.4679288,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745368401630,0.4689288,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745368402543,0.4709288,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745368402827,0.4689288,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745368403129,0.1071368,93290.0,93289.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1745368403327,0.1071361,93291.0,93287.0,0.0535701]
["bitfinex-derivatives","BTCF0:USTF0",1745368403528,0.01832908,93291.0,93290.0,0.1071368]
["bitfinex-derivatives","BTCF0:USTF0",1745368403726,0.0535668,93293.0,93291.0,0.1071356]
["bitfinex-derivatives","BTCF0:USTF0",1745368403922,0.0535668,93293.0,93292.0,0.1071345]
["bitfinex-derivatives","BTCF0:USTF0",1745368404629,0.1071356,93292.0,93288.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1745368404824,0.2521356,93292.0,93291.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1745368405020,0.1071363,93291.0,93288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368405330,0.145,93290.0,93289.0,0.107138]
["bitfinex-derivatives","BTCF0:USTF0",1745368405526,0.145,93290.0,93287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368405719,0.4679391,93288.0,93287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368406430,0.3608,93288.0,93287.0,0.1071403]
["bitfinex-derivatives","BTCF0:USTF0",1745368406827,0.145,93290.0,93284.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745368407027,0.3618,93288.0,93287.0,0.1111403]
["bitfinex-derivatives","BTCF0:USTF0",1745368407235,0.3618,93288.0,93287.0,0.4087403]
["bitfinex-derivatives","BTCF0:USTF0",1745368407429,0.5076,93288.0,93287.0,0.4087403]
["bitfinex-derivatives","BTCF0:USTF0",1745368407832,0.1468,93288.0,93287.0,0.4087403]
["bitfinex-derivatives","BTCF0:USTF0",1745368408031,0.5076,93288.0,93287.0,0.4087403]
["bitfinex-derivatives","BTCF0:USTF0",1745368408533,0.1468,93288.0,93287.0,0.4087403]
["bitfinex-derivatives","BTCF0:USTF0",1745368408730,0.5076,93288.0,93287.0,0.4087403]
["bitfinex-derivatives","BTCF0:USTF0",1745368409323,0.1468,93288.0,93287.0,0.4077403]
["bitfinex-derivatives","BTCF0:USTF0",1745368409528,0.5076,93288.0,93287.0,0.4077403]
["bitfinex-derivatives","BTCF0:USTF0",1745368410046,0.1468,93288.0,93287.0,0.4087403]
["bitfinex-derivatives","BTCF0:USTF0",1745368410736,0.1458,93288.0,93287.0,0.4047403]
["bitfinex-derivatives","BTCF0:USTF0",1745368410933,0.5076,93288.0,93287.0,0.4087403]
["bitfinex-derivatives","BTCF0:USTF0",1745368411528,0.5076,93288.0,93287.0,0.4097403]
["bitfinex-derivatives","BTCF0:USTF0",1745368411936,0.5076,93288.0,93195.0,0.16270086]
["bitfinex-derivatives","BTCF0:USTF0",1745368411937,0.0535739,93281.0,93258.0,0.40921536]
["bitfinex-derivatives","BTCF0:USTF0",1745368412137,0.48931262,93270.0,93262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368412334,0.22868,93269.0,93265.0,0.0535827]
["bitfinex-derivatives","BTCF0:USTF0",1745368412835,0.22868,93269.0,93258.0,0.49381361]
["bitfinex-derivatives","BTCF0:USTF0",1745368413032,0.3358413,93269.0,93267.0,0.1071627]
["bitfinex-derivatives","BTCF0:USTF0",1745368413436,0.1528,93268.0,93267.0,0.1071627]
["bitfinex-derivatives","BTCF0:USTF0",1745368413732,0.2599627,93268.0,93266.0,0.1071635]
["bitfinex-derivatives","BTCF0:USTF0",1745368413932,0.1535,93267.0,93258.0,0.49881361]
["bitfinex-derivatives","BTCF0:USTF0",1745368414136,0.1071683,93263.0,93262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368414327,0.0535829,93265.0,93262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368414532,0.3063,93264.0,93263.0,0.1071675]
["bitfinex-derivatives","BTCF0:USTF0",1745368416238,0.08668265,93264.0,93263.0,0.1071675]
["bitfinex-derivatives","BTCF0:USTF0",1745368416445,0.08668265,93264.0,93263.0,0.3143915]
["bitfinex-derivatives","BTCF0:USTF0",1745368416837,0.08668265,93264.0,93263.0,0.5977915]
["bitfinex-derivatives","BTCF0:USTF0",1745368417237,0.08668265,93264.0,93263.0,0.6037915]
["bitfinex-derivatives","BTCF0:USTF0",1745368417238,0.08768265,93264.0,93263.0,0.6037915]
["bitfinex-derivatives","BTCF0:USTF0",1745368417639,0.01016265,93264.0,93263.0,0.6037915]
["bitfinex-derivatives","BTCF0:USTF0",1745368424350,0.3608,93276.0,93275.0,0.1071541]
["bitfinex-derivatives","BTCF0:USTF0",1745368424541,0.3608,93299.0,93290.0,0.1071368]
["bitfinex-derivatives","BTCF0:USTF0",1745368424748,0.3608,93299.0,93298.0,0.1071276]
["bitfinex-derivatives","BTCF0:USTF0",1745368424948,0.00794895,93299.0,93298.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1745368425254,8e-08,93307.0,93306.0,0.1606772]
["bitfinex-derivatives","BTCF0:USTF0",1745368425439,0.25218066,93311.0,93310.0,0.1071139]
["bitfinex-derivatives","BTCF0:USTF0",1745368425746,0.25218066,93311.0,93310.0,0.1061139]
["bitfinex-derivatives","BTCF0:USTF0",1745368425946,0.25218066,93311.0,93310.0,0.2112819]
["bitfinex-derivatives","BTCF0:USTF0",1745368426648,0.25218066,93311.0,93310.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1745368426946,0.2710192,93311.0,93310.0,0.2102819]
["bitfinex-derivatives","BTCF0:USTF0",1745368427139,0.2710192,93311.0,93310.0,0.1031139]
["bitfinex-derivatives","BTCF0:USTF0",1745368427340,0.2720192,93311.0,93310.0,0.1031139]
["bitfinex-derivatives","BTCF0:USTF0",1745368428649,0.02701839,93311.0,93310.0,0.1071139]
["bitfinex-derivatives","BTCF0:USTF0",1745368428847,0.001,93311.0,93310.0,0.1131139]
["bitfinex-derivatives","BTCF0:USTF0",1745368429443,0.1545,93315.0,93314.0,0.1071093]
["bitfinex-derivatives","BTCF0:USTF0",1745368429643,0.1545,93315.0,93314.0,0.1061093]
["bitfinex-derivatives","BTCF0:USTF0",1745368429644,0.31274576,93315.0,93314.0,0.1061093]
["bitfinex-derivatives","BTCF0:USTF0",1745368430451,0.31274576,93315.0,93314.0,0.1051093]
["bitfinex-derivatives","BTCF0:USTF0",1745368431154,0.45224576,93315.0,93314.0,0.1051093]
["bitfinex-derivatives","BTCF0:USTF0",1745368431745,0.45224576,93315.0,93314.0,0.1101093]
["bitfinex-derivatives","BTCF0:USTF0",1745368431946,0.46112501,93315.0,93314.0,0.1101093]
["bitfinex-derivatives","BTCF0:USTF0",1745368432153,0.46112501,93315.0,93314.0,0.1111093]
["bitfinex-derivatives","BTCF0:USTF0",1745368432651,0.81828901,93315.0,93311.0,0.0535562]
["bitfinex-derivatives","BTCF0:USTF0",1745368432860,0.3608,93314.0,93313.0,0.1071104]
["bitfinex-derivatives","BTCF0:USTF0",1745368433247,0.631,93314.0,93313.0,0.1071104]
["bitfinex-derivatives","BTCF0:USTF0",1745368434852,0.053556,93312.0,93311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745368435251,0.107116,93309.0,93298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368435454,0.3608,93299.0,93298.0,0.2071276]
["bitfinex-derivatives","BTCF0:USTF0",1745368435646,0.43824,93299.0,93298.0,0.1071276]
["bitfinex-derivatives","BTCF0:USTF0",1745368436450,0.43824,93299.0,93298.0,0.1121276]
["bitfinex-derivatives","BTCF0:USTF0",1745368436848,1.0133505,93299.0,93298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745368437049,0.0535638,93298.0,93286.0,0.0535706]
["bitfinex-derivatives","BTCF0:USTF0",1745368437259,0.1071317,93295.0,93292.0,0.1071337]
["bitfinex-derivatives","BTCF0:USTF0",1745368437558,0.2724,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368437757,0.34984,93294.0,93293.0,0.2071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368438866,0.35284,93294.0,93293.0,0.2071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368439462,0.35084,93294.0,93293.0,0.2081334]
["bitfinex-derivatives","BTCF0:USTF0",1745368440668,0.4579722,93294.0,93293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368440961,0.35084,93294.0,93292.0,0.1071335]
["bitfinex-derivatives","BTCF0:USTF0",1745368441266,0.35284,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368441659,0.35084,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368441963,0.35684,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368442358,0.21714,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368442559,0.21514,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368443954,0.21214,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368444156,0.21314,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368444360,0.21114,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368444861,0.21314,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368445256,0.21314,93294.0,93293.0,0.3711334]
["bitfinex-derivatives","BTCF0:USTF0",1745368447271,0.21414,93294.0,93293.0,0.3711334]
["bitfinex-derivatives","BTCF0:USTF0",1745368448662,0.21114,93294.0,93293.0,0.3711334]
["bitfinex-derivatives","BTCF0:USTF0",1745368448866,0.21314,93294.0,93293.0,0.3711334]
["bitfinex-derivatives","BTCF0:USTF0",1745368449165,0.3608,93296.0,93295.0,0.1071311]
["bitfinex-derivatives","BTCF0:USTF0",1745368449360,0.3608,93313.0,93293.0,0.42475429]
["bitfinex-derivatives","BTCF0:USTF0",1745368449361,0.07744,93312.0,93307.0,0.0535581]
["bitfinex-derivatives","BTCF0:USTF0",1745368449558,0.07744,93312.0,93311.0,0.1071127]
["bitfinex-derivatives","BTCF0:USTF0",1745368449955,0.00016083,93316.0,93311.0,0.1535559]
["bitfinex-derivatives","BTCF0:USTF0",1745368450162,0.1391,93329.0,93328.0,0.1070932]
["bitfinex-derivatives","BTCF0:USTF0",1745368450363,0.2245442,93329.0,93328.0,0.1070932]
["bitfinex-derivatives","BTCF0:USTF0",1745368450663,0.2245442,93329.0,93328.0,0.1060932]
["bitfinex-derivatives","BTCF0:USTF0",1745368450856,0.2245442,93329.0,93328.0,0.1030932]
["bitfinex-derivatives","BTCF0:USTF0",1745368451057,0.2245442,93329.0,93328.0,0.0990932]
["bitfinex-derivatives","BTCF0:USTF0",1745368451266,0.02478984,93329.0,93328.0,0.0990932]
["bitfinex-derivatives","BTCF0:USTF0",1745368451465,0.1324,93337.0,93336.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1745368451659,0.1324,93337.0,93336.0,0.564884]
["bitfinex-derivatives","BTCF0:USTF0",1745368452259,0.14927416,93337.0,93336.0,0.816684]
["bitfinex-derivatives","BTCF0:USTF0",1745368452671,0.3608,93357.0,93347.0,0.0535353]
["bitfinex-derivatives","BTCF0:USTF0",1745368452967,0.0238562,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745368453167,0.2677,93367.0,93366.0,0.1070496]
["bitfinex-derivatives","BTCF0:USTF0",1745368453465,0.27582686,93367.0,93364.0,0.1070514]
["bitfinex-derivatives","BTCF0:USTF0",1745368453669,0.27582686,93367.0,93354.0,0.0535314]
["bitfinex-derivatives","BTCF0:USTF0",1745368453873,0.27582686,93367.0,93351.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1745368453874,0.27582686,93367.0,93366.0,0.1070496]
["bitfinex-derivatives","BTCF0:USTF0",1745368454164,0.2926547,93367.0,93366.0,0.1070496]
["bitfinex-derivatives","BTCF0:USTF0",1745368454373,0.3997587,93367.0,93361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368454562,0.2966547,93367.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368454958,0.4057587,93367.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368455768,0.0535273,93362.0,93349.0,0.1535341]
["bitfinex-derivatives","BTCF0:USTF0",1745368455962,0.48931262,93359.0,93354.0,0.107063]
["bitfinex-derivatives","BTCF0:USTF0",1745368456163,0.2739,93358.0,93355.0,0.107062]
["bitfinex-derivatives","BTCF0:USTF0",1745368456369,0.2739,93358.0,93352.0,0.0535326]
["bitfinex-derivatives","BTCF0:USTF0",1745368456763,0.2739,93358.0,93355.0,0.1070618]
["bitfinex-derivatives","BTCF0:USTF0",1745368456961,0.2739,93358.0,93354.0,0.1070627]
["bitfinex-derivatives","BTCF0:USTF0",1745368457167,0.1606461,93357.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368457365,0.3608,93351.0,93350.0,0.107068]
["bitfinex-derivatives","BTCF0:USTF0",1745368457572,0.4382,93351.0,93350.0,0.107068]
["bitfinex-derivatives","BTCF0:USTF0",1745368458060,0.0774,93351.0,93350.0,0.107068]
["bitfinex-derivatives","BTCF0:USTF0",1745368458268,0.0774,93351.0,93350.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1745368459877,0.0774,93351.0,93350.0,0.208068]
["bitfinex-derivatives","BTCF0:USTF0",1745368460373,0.0774,93351.0,93350.0,0.340368]
["bitfinex-derivatives","BTCF0:USTF0",1745368461568,0.1375,93355.0,93354.0,0.1070634]
["bitfinex-derivatives","BTCF0:USTF0",1745368462271,0.24462,93355.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368462582,0.48931262,93343.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368462765,0.3608,93334.0,93333.0,0.1070875]
["bitfinex-derivatives","BTCF0:USTF0",1745368462963,0.43816,93334.0,93330.0,0.0535451]
["bitfinex-derivatives","BTCF0:USTF0",1745368463267,0.1070886,93332.0,93330.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745368463468,0.0535472,93327.0,93322.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745368463777,0.3608,93323.0,93322.0,0.1071001]
["bitfinex-derivatives","BTCF0:USTF0",1745368464174,0.3608,93323.0,93320.0,0.160653]
["bitfinex-derivatives","BTCF0:USTF0",1745368464475,0.1374,93322.0,93302.0,0.0535614]
["bitfinex-derivatives","BTCF0:USTF0",1745368464671,0.12851262,93319.0,93309.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1745368464976,0.0535543,93315.0,93309.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1745368465168,0.107112,93312.0,93309.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1745368465362,0.2260132,93311.0,93303.0,0.05891966]
["bitfinex-derivatives","BTCF0:USTF0",1745368465568,0.1071142,93310.0,93303.0,0.05891966]
["bitfinex-derivatives","BTCF0:USTF0",1745368465763,0.2219142,93310.0,93304.0,0.0535604]
["bitfinex-derivatives","BTCF0:USTF0",1745368465962,0.1189,93309.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745368466163,0.2929,93309.0,93307.0,0.1071167]
["bitfinex-derivatives","BTCF0:USTF0",1745368466471,0.2929,93309.0,93308.0,0.1071162]
["bitfinex-derivatives","BTCF0:USTF0",1745368466870,0.3097719,93309.0,93308.0,0.1071162]
["bitfinex-derivatives","BTCF0:USTF0",1745368467872,0.3097719,93309.0,93308.0,0.1111162]
["bitfinex-derivatives","BTCF0:USTF0",1745368467873,0.3127719,93309.0,93308.0,0.1111162]
["bitfinex-derivatives","BTCF0:USTF0",1745368468283,0.3901319,93309.0,93308.0,0.1111162]
["bitfinex-derivatives","BTCF0:USTF0",1745368468968,0.3901319,93309.0,93308.0,0.3457162]
["bitfinex-derivatives","BTCF0:USTF0",1745368469165,0.00784487,93312.0,93311.0,0.1071127]
["bitfinex-derivatives","BTCF0:USTF0",1745368469371,0.3608,93323.0,93320.0,0.1071024]
["bitfinex-derivatives","BTCF0:USTF0",1745368469664,0.07736,93322.0,93320.0,0.2071024]
["bitfinex-derivatives","BTCF0:USTF0",1745368469864,0.01748558,93321.0,93320.0,0.2061024]
["bitfinex-derivatives","BTCF0:USTF0",1745368470066,0.00016074,93321.0,93320.0,0.2061024]
["bitfinex-derivatives","BTCF0:USTF0",1745368470268,0.00016074,93321.0,93320.0,0.4407024]
["bitfinex-derivatives","BTCF0:USTF0",1745368470863,0.008232,93322.0,93321.0,0.1071012]
["bitfinex-derivatives","BTCF0:USTF0",1745368471064,0.3608,93338.0,93337.0,0.1070829]
["bitfinex-derivatives","BTCF0:USTF0",1745368471264,0.3608,93338.0,93337.0,0.2070829]
["bitfinex-derivatives","BTCF0:USTF0",1745368471871,0.3783616,93338.0,93337.0,0.4397829]
["bitfinex-derivatives","BTCF0:USTF0",1745368473168,0.3813616,93338.0,93337.0,0.4397829]
["bitfinex-derivatives","BTCF0:USTF0",1745368473681,0.3833616,93338.0,93337.0,0.2070829]
["bitfinex-derivatives","BTCF0:USTF0",1745368474072,0.38837093,93338.0,93337.0,0.2070829]
["bitfinex-derivatives","BTCF0:USTF0",1745368474270,0.38837093,93338.0,93337.0,0.2080829]
["bitfinex-derivatives","BTCF0:USTF0",1745368474672,0.38837093,93338.0,93337.0,0.2090829]
["bitfinex-derivatives","BTCF0:USTF0",1745368475069,0.38837093,93338.0,93337.0,0.1090829]
["bitfinex-derivatives","BTCF0:USTF0",1745368475266,0.38637093,93338.0,93328.0,0.10016074]
["bitfinex-derivatives","BTCF0:USTF0",1745368475467,0.3419829,93337.0,93328.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745368475672,0.3419829,93337.0,93335.0,0.1070847]
["bitfinex-derivatives","BTCF0:USTF0",1745368475873,0.2349,93337.0,93336.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1745368477077,0.2379,93337.0,93336.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1745368479280,0.118,93337.0,93336.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1745368479480,0.118,93337.0,93336.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1745368479685,0.2287,93337.0,93336.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1745368480682,0.2267,93337.0,93336.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1745368480989,0.001,93337.0,93336.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1745368481670,0.001,93337.0,93336.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1745368481874,0.02557093,93338.0,93337.0,0.1070829]
["bitfinex-derivatives","BTCF0:USTF0",1745368482074,0.07736,93340.0,93339.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1745368482876,0.09446878,93340.0,93339.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1745368483080,0.09446878,93340.0,93339.0,0.1060806]
["bitfinex-derivatives","BTCF0:USTF0",1745368484078,0.1024274,93340.0,93339.0,0.1060806]
["bitfinex-derivatives","BTCF0:USTF0",1745368484884,0.1024274,93340.0,93339.0,0.1080806]
["bitfinex-derivatives","BTCF0:USTF0",1745368487283,0.1024274,93340.0,93339.0,0.2262806]
["bitfinex-derivatives","BTCF0:USTF0",1745368489381,0.1024274,93340.0,93339.0,0.3262806]
["bitfinex-derivatives","BTCF0:USTF0",1745368490383,0.1024274,93340.0,93339.0,0.2090806]
["bitfinex-derivatives","BTCF0:USTF0",1745368490779,0.1024274,93340.0,93339.0,0.2080806]
["bitfinex-derivatives","BTCF0:USTF0",1745368491282,0.1024274,93340.0,93339.0,0.2060806]
["bitfinex-derivatives","BTCF0:USTF0",1745368491485,0.1034274,93340.0,93339.0,0.2100806]
["bitfinex-derivatives","BTCF0:USTF0",1745368492174,0.1024274,93340.0,93339.0,0.4404806]
["bitfinex-derivatives","BTCF0:USTF0",1745368493374,0.1034274,93340.0,93339.0,0.4414806]
["bitfinex-derivatives","BTCF0:USTF0",1745368494875,0.1024274,93340.0,93339.0,0.4394806]
["bitfinex-derivatives","BTCF0:USTF0",1745368495583,0.1034274,93340.0,93339.0,0.4414806]
["bitfinex-derivatives","BTCF0:USTF0",1745368496379,0.00895862,93340.0,93339.0,0.4414806]
["bitfinex-derivatives","BTCF0:USTF0",1745368496787,0.00160831,93344.0,93343.0,0.107076]
["bitfinex-derivatives","BTCF0:USTF0",1745368496976,0.00973361,93344.0,93343.0,0.467876]
["bitfinex-derivatives","BTCF0:USTF0",1745368497882,0.00973361,93344.0,93343.0,0.466876]
["bitfinex-derivatives","BTCF0:USTF0",1745368498389,0.07728,93357.0,93356.0,0.1070611]
["bitfinex-derivatives","BTCF0:USTF0",1745368498780,0.09444591,93357.0,93356.0,0.1060611]
["bitfinex-derivatives","BTCF0:USTF0",1745368498980,0.09444591,93357.0,93356.0,0.2135611]
["bitfinex-derivatives","BTCF0:USTF0",1745368499276,0.09444591,93357.0,93356.0,0.3311611]
["bitfinex-derivatives","BTCF0:USTF0",1745368499679,0.09644591,93357.0,93356.0,0.3311611]
["bitfinex-derivatives","BTCF0:USTF0",1745368500786,0.09644591,93357.0,93356.0,0.34790669]
["bitfinex-derivatives","BTCF0:USTF0",1745368501287,0.09644591,93357.0,93356.0,0.24040669]
["bitfinex-derivatives","BTCF0:USTF0",1745368501489,0.09644591,93357.0,93356.0,0.12280669]
["bitfinex-derivatives","BTCF0:USTF0",1745368501688,0.09744591,93357.0,93356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368501992,0.09744591,93357.0,93356.0,0.1130611]
["bitfinex-derivatives","BTCF0:USTF0",1745368502286,0.09544591,93357.0,93356.0,0.1090611]
["bitfinex-derivatives","BTCF0:USTF0",1745368502486,0.09544591,93357.0,93356.0,0.1140611]
["bitfinex-derivatives","BTCF0:USTF0",1745368502681,0.09544591,93357.0,93356.0,0.1120611]
["bitfinex-derivatives","BTCF0:USTF0",1745368503280,0.09544591,93357.0,93356.0,0.1140611]
["bitfinex-derivatives","BTCF0:USTF0",1745368503482,0.09544591,93357.0,93356.0,0.1160611]
["bitfinex-derivatives","BTCF0:USTF0",1745368503882,0.09544591,93357.0,93356.0,0.1140611]
["bitfinex-derivatives","BTCF0:USTF0",1745368504081,0.09544591,93357.0,93356.0,0.1150611]
["bitfinex-derivatives","BTCF0:USTF0",1745368504988,0.09444591,93357.0,93356.0,0.1090611]
["bitfinex-derivatives","BTCF0:USTF0",1745368505486,0.09644591,93357.0,93356.0,0.1080611]
["bitfinex-derivatives","BTCF0:USTF0",1745368506077,0.09444591,93357.0,93356.0,0.1070611]
["bitfinex-derivatives","BTCF0:USTF0",1745368506279,0.09444591,93357.0,93356.0,0.2100611]
["bitfinex-derivatives","BTCF0:USTF0",1745368506792,7e-08,93368.0,93367.0,0.1070485]
["bitfinex-derivatives","BTCF0:USTF0",1745368506977,0.07728,93385.0,93378.0,0.2070359]
["bitfinex-derivatives","BTCF0:USTF0",1745368507178,0.07728,93385.0,93378.0,0.5678359]
["bitfinex-derivatives","BTCF0:USTF0",1745368507382,0.01731014,93381.0,93378.0,0.5678359]
["bitfinex-derivatives","BTCF0:USTF0",1745368507603,0.01731014,93381.0,93378.0,0.7860359]
["bitfinex-derivatives","BTCF0:USTF0",1745368507884,0.00975451,93379.0,93378.0,0.2060359]
["bitfinex-derivatives","BTCF0:USTF0",1745368508284,0.23435451,93379.0,93378.0,0.2060359]
["bitfinex-derivatives","BTCF0:USTF0",1745368509182,0.23535451,93379.0,93378.0,0.2110359]
["bitfinex-derivatives","BTCF0:USTF0",1745368510484,0.01075451,93379.0,93378.0,0.6231359]
["bitfinex-derivatives","BTCF0:USTF0",1745368510678,0.01075451,93379.0,93378.0,0.9839359]
["bitfinex-derivatives","BTCF0:USTF0",1745368510982,0.00975451,93379.0,93378.0,0.9819359]
["bitfinex-derivatives","BTCF0:USTF0",1745368511185,0.00975451,93379.0,93378.0,1.1988359]
["bitfinex-derivatives","BTCF0:USTF0",1745368511687,0.00975451,93379.0,93378.0,1.1998359]
["bitfinex-derivatives","BTCF0:USTF0",1745368511992,0.00975451,93379.0,93378.0,1.2008359]
["bitfinex-derivatives","BTCF0:USTF0",1745368513089,0.00975451,93379.0,93378.0,1.1998359]
["bitfinex-derivatives","BTCF0:USTF0",1745368513285,0.00975451,93379.0,93378.0,1.2018359]
["bitfinex-derivatives","BTCF0:USTF0",1745368513977,0.01075451,93379.0,93378.0,1.2028359]
["bitfinex-derivatives","BTCF0:USTF0",1745368517397,0.07855451,93381.0,93380.0,0.1070336]
["bitfinex-derivatives","BTCF0:USTF0",1745368517691,0.43808,93392.0,93380.0,0.1070336]
["bitfinex-derivatives","BTCF0:USTF0",1745368517692,0.43808,93392.0,93384.0,0.0535144]
["bitfinex-derivatives","BTCF0:USTF0",1745368517897,0.01759804,93388.0,93387.0,0.2070255]
["bitfinex-derivatives","BTCF0:USTF0",1745368518099,0.01759804,93388.0,93387.0,0.4336255]
["bitfinex-derivatives","BTCF0:USTF0",1745368518397,0.09473967,93392.0,93388.0,0.0535117]
["bitfinex-derivatives","BTCF0:USTF0",1745368518595,0.18244,93400.0,93396.0,0.0535072]
["bitfinex-derivatives","BTCF0:USTF0",1745368518900,0.18244,93400.0,93399.0,0.1070118]
["bitfinex-derivatives","BTCF0:USTF0",1745368519394,0.1993254,93400.0,93399.0,0.1070118]
["bitfinex-derivatives","BTCF0:USTF0",1745368519788,0.2075514,93400.0,93399.0,0.1070118]
["bitfinex-derivatives","BTCF0:USTF0",1745368519987,0.2085514,93400.0,93399.0,0.1070118]
["bitfinex-derivatives","BTCF0:USTF0",1745368520993,0.2085514,93400.0,93399.0,0.1090118]
["bitfinex-derivatives","BTCF0:USTF0",1745368522000,0.2075514,93400.0,93399.0,0.1090118]
["bitfinex-derivatives","BTCF0:USTF0",1745368522200,0.2095514,93400.0,93399.0,0.1090118]
["bitfinex-derivatives","BTCF0:USTF0",1745368522693,0.115426,93400.0,93399.0,0.5211118]
["bitfinex-derivatives","BTCF0:USTF0",1745368523499,0.08380597,93412.0,93411.0,0.106998]
["bitfinex-derivatives","BTCF0:USTF0",1745368523800,0.0772,93426.0,93419.0,0.1069889]
["bitfinex-derivatives","BTCF0:USTF0",1745368524099,0.38192175,93420.0,93419.0,0.1069889]
["bitfinex-derivatives","BTCF0:USTF0",1745368524286,0.38987052,93420.0,93419.0,0.1069889]
["bitfinex-derivatives","BTCF0:USTF0",1745368524597,0.02907052,93420.0,93419.0,0.1069889]
["bitfinex-derivatives","BTCF0:USTF0",1745368524793,0.0772,93426.0,93417.0,0.0534951]
["bitfinex-derivatives","BTCF0:USTF0",1745368524794,0.208,93421.0,93420.0,0.1069877]
["bitfinex-derivatives","BTCF0:USTF0",1745368524988,0.1141,93421.0,93420.0,0.2049877]
["bitfinex-derivatives","BTCF0:USTF0",1745368525593,0.1141,93421.0,93420.0,0.3038877]
["bitfinex-derivatives","BTCF0:USTF0",1745368525895,0.1141,93421.0,93420.0,0.3008877]
["bitfinex-derivatives","BTCF0:USTF0",1745368526296,0.1141,93421.0,93420.0,0.3018877]
["bitfinex-derivatives","BTCF0:USTF0",1745368526497,0.12225458,93421.0,93420.0,0.3018877]
["bitfinex-derivatives","BTCF0:USTF0",1745368526697,0.0772,93426.0,93425.0,0.106982]
["bitfinex-derivatives","BTCF0:USTF0",1745368526900,0.0772,93426.0,93425.0,0.567782]
["bitfinex-derivatives","BTCF0:USTF0",1745368527199,0.0933,93439.0,93438.0,0.1069671]
["bitfinex-derivatives","BTCF0:USTF0",1745368527499,0.0933,93439.0,93438.0,0.2049671]
["bitfinex-derivatives","BTCF0:USTF0",1745368527704,0.1069236,93476.0,93475.0,0.0534621]
["bitfinex-derivatives","BTCF0:USTF0",1745368527900,0.1069236,93476.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368527901,0.1069279,93473.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368528197,0.12851262,93470.0,93458.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745368528388,0.2002321,93469.0,93461.0,0.0534704]
["bitfinex-derivatives","BTCF0:USTF0",1745368528589,0.0933,93469.0,93468.0,0.1069328]
["bitfinex-derivatives","BTCF0:USTF0",1745368528990,0.542488,93469.0,93468.0,0.1069328]
["bitfinex-derivatives","BTCF0:USTF0",1745368529203,0.26266,93469.0,93468.0,0.1069328]
["bitfinex-derivatives","BTCF0:USTF0",1745368529497,0.1865,93469.0,93468.0,0.1069328]
["bitfinex-derivatives","BTCF0:USTF0",1745368529698,0.17146,93469.0,93468.0,0.1069328]
["bitfinex-derivatives","BTCF0:USTF0",1745368530089,0.0933,93469.0,93468.0,0.1069328]
["bitfinex-derivatives","BTCF0:USTF0",1745368530289,0.0933,93469.0,93468.0,0.2069328]
["bitfinex-derivatives","BTCF0:USTF0",1745368530702,0.0933,93469.0,93468.0,0.22365973]
["bitfinex-derivatives","BTCF0:USTF0",1745368530907,0.03241116,93473.0,93472.0,0.1069282]
["bitfinex-derivatives","BTCF0:USTF0",1745368531096,0.4608,93500.0,93479.0,0.0524597]
["bitfinex-derivatives","BTCF0:USTF0",1745368531295,0.4608,93500.0,93495.0,0.1069019]
["bitfinex-derivatives","BTCF0:USTF0",1745368531600,0.07716,93525.0,93524.0,0.1068688]
["bitfinex-derivatives","BTCF0:USTF0",1745368531799,0.07716,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368531800,0.10657003,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368532101,0.20341003,93525.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368532301,0.1069024,93495.0,93491.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745368532497,0.07716,93494.0,93493.0,0.1069042]
["bitfinex-derivatives","BTCF0:USTF0",1745368532893,0.0534465,93503.0,93495.0,0.1069011]
["bitfinex-derivatives","BTCF0:USTF0",1745368533199,0.0534465,93503.0,93491.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745368533200,0.174,93494.0,93491.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745368533400,0.174,93494.0,93493.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745368534205,0.001,93495.0,93494.0,0.10663785]
["bitfinex-derivatives","BTCF0:USTF0",1745368534401,0.07816,93495.0,93494.0,0.10663785]
["bitfinex-derivatives","BTCF0:USTF0",1745368534997,0.07716,93495.0,93494.0,0.10663785]
["bitfinex-derivatives","BTCF0:USTF0",1745368535801,0.08526398,93495.0,93491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745368536001,0.19216638,93495.0,93494.0,0.1069031]
["bitfinex-derivatives","BTCF0:USTF0",1745368536199,0.08526398,93495.0,93494.0,0.1069031]
["bitfinex-derivatives","BTCF0:USTF0",1745368536601,0.08526398,93495.0,93494.0,0.1079031]
["bitfinex-derivatives","BTCF0:USTF0",1745368537306,0.08526398,93495.0,93494.0,0.1069031]
["bitfinex-derivatives","BTCF0:USTF0",1745368537514,0.08526398,93495.0,93494.0,0.1079031]
["bitfinex-derivatives","BTCF0:USTF0",1745368538203,0.08526398,93495.0,93494.0,0.1089031]
["bitfinex-derivatives","BTCF0:USTF0",1745368538397,0.08526398,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368538600,0.19216588,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368539003,0.19216588,93495.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368539004,0.1069202,93479.0,93478.0,0.31223834]
["bitfinex-derivatives","BTCF0:USTF0",1745368539206,0.1840402,93479.0,93478.0,0.31223834]
["bitfinex-derivatives","BTCF0:USTF0",1745368539407,0.1069339,93468.0,93461.0,0.0534702]
["bitfinex-derivatives","BTCF0:USTF0",1745368539609,0.356976,93479.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368539610,0.1069535,93450.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368539903,0.0965,93449.0,93441.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745368540112,0.0965,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368540306,0.0965,93449.0,93448.0,0.4677557]
["bitfinex-derivatives","BTCF0:USTF0",1745368540505,0.11748531,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368540705,0.11748531,93449.0,93448.0,0.4677557]
["bitfinex-derivatives","BTCF0:USTF0",1745368541615,0.47449731,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368541813,0.83529731,93449.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368542006,0.0534821,93441.0,93437.0,0.1069678]
["bitfinex-derivatives","BTCF0:USTF0",1745368542309,0.0927,93440.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368542512,0.1069809,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368542709,0.1069897,93419.0,93416.0,0.1069915]
["bitfinex-derivatives","BTCF0:USTF0",1745368543007,0.053491,93426.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368543008,0.1069923,93416.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368543198,0.07712,93418.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368543398,0.0927,93417.0,93416.0,0.1069923]
["bitfinex-derivatives","BTCF0:USTF0",1745368544106,0.0927,93417.0,93416.0,0.1109923]
["bitfinex-derivatives","BTCF0:USTF0",1745368544710,0.1921,93417.0,93416.0,0.1109923]
["bitfinex-derivatives","BTCF0:USTF0",1745368545014,0.1921,93417.0,93416.0,0.1129923]
["bitfinex-derivatives","BTCF0:USTF0",1745368545514,0.1921,93417.0,93416.0,0.1109923]
["bitfinex-derivatives","BTCF0:USTF0",1745368545705,0.1921,93417.0,93416.0,0.1129923]
["bitfinex-derivatives","BTCF0:USTF0",1745368545905,0.1921,93417.0,93416.0,0.1099923]
["bitfinex-derivatives","BTCF0:USTF0",1745368546106,0.1921,93417.0,93416.0,0.1079923]
["bitfinex-derivatives","BTCF0:USTF0",1745368546306,0.1921,93417.0,93416.0,0.1109923]
["bitfinex-derivatives","BTCF0:USTF0",1745368546504,0.3608,93425.0,93424.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1745368546705,0.43796,93425.0,93424.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1745368546905,0.4541,93425.0,93424.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1745368547105,0.53126,93425.0,93424.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1745368547310,0.62826,93425.0,93424.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1745368547517,0.62826,93425.0,93417.0,0.1469956]
["bitfinex-derivatives","BTCF0:USTF0",1745368547703,0.62926,93425.0,93424.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1745368548408,0.43896,93425.0,93424.0,0.1089832]
["bitfinex-derivatives","BTCF0:USTF0",1745368548805,0.07816,93425.0,93424.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1745368549008,0.07816,93425.0,93424.0,0.22571664]
["bitfinex-derivatives","BTCF0:USTF0",1745368549309,0.07716,93425.0,93424.0,0.41621596]
["bitfinex-derivatives","BTCF0:USTF0",1745368549907,0.07716,93425.0,93424.0,0.41921596]
["bitfinex-derivatives","BTCF0:USTF0",1745368550519,0.07716,93425.0,93424.0,0.41721596]
["bitfinex-derivatives","BTCF0:USTF0",1745368550716,0.07716,93425.0,93424.0,0.4024832]
["bitfinex-derivatives","BTCF0:USTF0",1745368550911,0.07716,93425.0,93424.0,0.41921586]
["bitfinex-derivatives","BTCF0:USTF0",1745368551218,0.07716,93425.0,93424.0,0.3074832]
["bitfinex-derivatives","BTCF0:USTF0",1745368551416,0.27216,93425.0,93424.0,0.2074832]
["bitfinex-derivatives","BTCF0:USTF0",1745368551810,0.27216,93425.0,93424.0,0.3009832]
["bitfinex-derivatives","BTCF0:USTF0",1745368552212,0.27216,93425.0,93424.0,0.2979832]
["bitfinex-derivatives","BTCF0:USTF0",1745368553016,0.27216,93425.0,93424.0,0.2959832]
["bitfinex-derivatives","BTCF0:USTF0",1745368553816,0.27216,93425.0,93424.0,0.2024832]
["bitfinex-derivatives","BTCF0:USTF0",1745368555117,0.27216,93425.0,93424.0,0.2981832]
["bitfinex-derivatives","BTCF0:USTF0",1745368556117,0.27216,93425.0,93424.0,0.2024832]
["bitfinex-derivatives","BTCF0:USTF0",1745368556511,0.379142,93425.0,93424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368556717,0.1069877,93420.0,93419.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745368556911,0.0534931,93422.0,93412.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1745368557113,0.4579,93419.0,93408.0,0.0535006]
["bitfinex-derivatives","BTCF0:USTF0",1745368557309,0.0986,93418.0,93417.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1745368557712,0.1957,93418.0,93397.0,0.0535069]
["bitfinex-derivatives","BTCF0:USTF0",1745368557919,0.1070095,93401.0,93396.0,0.0535075]
["bitfinex-derivatives","BTCF0:USTF0",1745368558120,0.1841295,93401.0,93396.0,0.0535075]
["bitfinex-derivatives","BTCF0:USTF0",1745368558317,0.07712,93401.0,93400.0,0.2070106]
["bitfinex-derivatives","BTCF0:USTF0",1745368558816,0.40169162,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368559015,0.76249162,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368559616,0.40169162,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745368559818,0.40169162,93401.0,93400.0,0.2070106]
["bitfinex-derivatives","BTCF0:USTF0",1745368560133,0.40169162,93401.0,93400.0,0.2130106]
["bitfinex-derivatives","BTCF0:USTF0",1745368560317,0.40169162,93401.0,93400.0,0.2180106]
["bitfinex-derivatives","BTCF0:USTF0",1745368561018,0.40169162,93401.0,93400.0,0.2130106]
["bitfinex-derivatives","BTCF0:USTF0",1745368561320,0.50875562,93401.0,93400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745368561519,0.50875562,93401.0,93400.0,0.09113938]
["bitfinex-derivatives","BTCF0:USTF0",1745368562510,0.50875562,93401.0,93400.0,0.08913938]
["bitfinex-derivatives","BTCF0:USTF0",1745368563421,0.50875562,93401.0,93400.0,0.08413938]
["bitfinex-derivatives","BTCF0:USTF0",1745368563727,0.09898212,93401.0,93400.0,0.19514998]
["bitfinex-derivatives","BTCF0:USTF0",1745368563917,0.09898212,93401.0,93400.0,0.38734998]
["bitfinex-derivatives","BTCF0:USTF0",1745368564223,0.10098212,93401.0,93400.0,0.38334998]
["bitfinex-derivatives","BTCF0:USTF0",1745368564824,0.10498212,93401.0,93400.0,0.37934998]
["bitfinex-derivatives","BTCF0:USTF0",1745368565226,0.10298212,93401.0,93400.0,0.38134998]
["bitfinex-derivatives","BTCF0:USTF0",1745368565523,0.31305562,93401.0,93400.0,0.08213938]
["bitfinex-derivatives","BTCF0:USTF0",1745368565729,0.31505562,93401.0,93400.0,0.08213938]
["bitfinex-derivatives","BTCF0:USTF0",1745368566028,0.10098212,93401.0,93400.0,0.18914998]
["bitfinex-derivatives","BTCF0:USTF0",1745368566323,0.10098212,93401.0,93400.0,0.28434998]
["bitfinex-derivatives","BTCF0:USTF0",1745368566527,0.10098212,93401.0,93400.0,0.74124998]
["bitfinex-derivatives","BTCF0:USTF0",1745368566828,0.10098212,93401.0,93400.0,0.64514998]
["bitfinex-derivatives","BTCF0:USTF0",1745368567219,0.10098212,93401.0,93400.0,0.64314998]
["bitfinex-derivatives","BTCF0:USTF0",1745368567918,0.10098212,93401.0,93400.0,0.54794998]
["bitfinex-derivatives","BTCF0:USTF0",1745368568127,0.09998212,93401.0,93400.0,0.54794998]
["bitfinex-derivatives","BTCF0:USTF0",1745368568320,0.09998212,93401.0,93400.0,0.73924998]
["bitfinex-derivatives","BTCF0:USTF0",1745368568620,0.02286212,93401.0,93400.0,0.73924998]
["bitfinex-derivatives","BTCF0:USTF0",1745368568822,0.07712,93401.0,93400.0,1.14623267]
["bitfinex-derivatives","BTCF0:USTF0",1745368569020,0.003,93401.0,93400.0,1.14623267]
["bitfinex-derivatives","BTCF0:USTF0",1745368569225,0.08012,93401.0,93400.0,1.24623267]
["bitfinex-derivatives","BTCF0:USTF0",1745368569420,0.08012,93401.0,93400.0,1.26297127]
["bitfinex-derivatives","BTCF0:USTF0",1745368569620,0.07812,93401.0,93400.0,1.26297127]
["bitfinex-derivatives","BTCF0:USTF0",1745368569824,0.3608,93415.0,93414.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1745368570029,0.43792,93415.0,93414.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1745368570618,0.43792,93415.0,93414.0,0.2039946]
["bitfinex-derivatives","BTCF0:USTF0",1745368570922,0.43792,93415.0,93414.0,0.2974946]
["bitfinex-derivatives","BTCF0:USTF0",1745368571117,0.07712,93415.0,93414.0,0.2974946]
["bitfinex-derivatives","BTCF0:USTF0",1745368571318,0.07712,93415.0,93414.0,0.3984946]
["bitfinex-derivatives","BTCF0:USTF0",1745368571827,0.07712,93415.0,93414.0,0.3974946]
["bitfinex-derivatives","BTCF0:USTF0",1745368572125,0.07712,93415.0,93414.0,0.3984946]
["bitfinex-derivatives","BTCF0:USTF0",1745368573426,0.07712,93415.0,93414.0,0.4004946]
["bitfinex-derivatives","BTCF0:USTF0",1745368573917,0.07712,93415.0,93414.0,0.3974946]
["bitfinex-derivatives","BTCF0:USTF0",1745368574118,0.07712,93415.0,93414.0,0.4024946]
["bitfinex-derivatives","BTCF0:USTF0",1745368574927,0.00811593,93426.0,93425.0,0.106982]
["bitfinex-derivatives","BTCF0:USTF0",1745368575147,0.3608,93446.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368575331,0.1868,93445.0,93444.0,0.1069603]
["bitfinex-derivatives","BTCF0:USTF0",1745368575727,0.20779711,93445.0,93444.0,0.1069603]
["bitfinex-derivatives","BTCF0:USTF0",1745368576135,0.02904532,93445.0,93444.0,0.1069603]
["bitfinex-derivatives","BTCF0:USTF0",1745368576331,0.07712,93447.0,93446.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1745368576730,0.07712,93447.0,93446.0,0.12368811]
["bitfinex-derivatives","BTCF0:USTF0",1745368576731,0.09892247,93447.0,93446.0,0.12368811]
["bitfinex-derivatives","BTCF0:USTF0",1745368576928,0.09892247,93447.0,93446.0,0.12368773]
["bitfinex-derivatives","BTCF0:USTF0",1745368577132,0.09892247,93447.0,93446.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1745368577428,0.09892247,93447.0,93446.0,0.099958]
["bitfinex-derivatives","BTCF0:USTF0",1745368577628,0.10679156,93447.0,93446.0,0.099958]
["bitfinex-derivatives","BTCF0:USTF0",1745368577835,0.10679156,93447.0,93446.0,0.101958]
["bitfinex-derivatives","BTCF0:USTF0",1745368578030,0.08598909,93447.0,93446.0,0.101958]
["bitfinex-derivatives","BTCF0:USTF0",1745368578538,0.00886909,93447.0,93446.0,0.101958]
["bitfinex-derivatives","BTCF0:USTF0",1745368578836,0.0534796,93445.0,93429.0,0.36287325]
["bitfinex-derivatives","BTCF0:USTF0",1745368579133,0.0534864,93433.0,93425.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1745368579434,0.1988,93432.0,93431.0,0.1069751]
["bitfinex-derivatives","BTCF0:USTF0",1745368580336,0.3057743,93432.0,93422.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368580531,0.44664828,93432.0,93423.0,0.1069837]
["bitfinex-derivatives","BTCF0:USTF0",1745368580726,0.1069813,93426.0,93422.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368580931,0.44664828,93432.0,93422.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368580932,0.1893,93425.0,93424.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1745368582835,0.1893,93425.0,93422.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368583025,0.1893,93425.0,93424.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1745368583229,0.1903,93425.0,93424.0,0.1079832]
["bitfinex-derivatives","BTCF0:USTF0",1745368584429,0.001,93425.0,93424.0,0.1079832]
["bitfinex-derivatives","BTCF0:USTF0",1745368584626,0.001,93425.0,93424.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1745368584833,0.0908,93428.0,93427.0,0.1059797]
["bitfinex-derivatives","BTCF0:USTF0",1745368585336,0.1069843,93423.0,93422.0,0.00316056]
["bitfinex-derivatives","BTCF0:USTF0",1745368585537,0.16788,93428.0,93427.0,0.1069797]
["bitfinex-derivatives","BTCF0:USTF0",1745368585738,0.16788,93428.0,93422.0,0.00316056]
["bitfinex-derivatives","BTCF0:USTF0",1745368585739,0.00016056,93433.0,93432.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1745368586032,0.00016056,93433.0,93426.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1745368586234,0.19793386,93433.0,93426.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745368586426,0.1069797,93427.0,93426.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745368586624,0.001,93428.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368586826,0.201136,93427.0,93426.0,0.1069803]
["bitfinex-derivatives","BTCF0:USTF0",1745368587037,0.0941,93427.0,93426.0,0.1069803]
["bitfinex-derivatives","BTCF0:USTF0",1745368587233,0.1069843,93423.0,93422.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368587434,0.1840643,93423.0,93422.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368588034,0.07708,93423.0,93422.0,0.10714596]
["bitfinex-derivatives","BTCF0:USTF0",1745368589034,0.17118,93423.0,93422.0,0.10714596]
["bitfinex-derivatives","BTCF0:USTF0",1745368589425,0.17118,93423.0,93422.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368589426,0.2781643,93423.0,93422.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368589832,0.17118,93423.0,93422.0,0.10814596]
["bitfinex-derivatives","BTCF0:USTF0",1745368591844,0.45114,93423.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368592135,0.3608,93402.0,93401.0,0.1070095]
["bitfinex-derivatives","BTCF0:USTF0",1745368593429,0.38203687,93402.0,93401.0,0.1933095]
["bitfinex-derivatives","BTCF0:USTF0",1745368593740,0.02223687,93402.0,93401.0,0.1953095]
["bitfinex-derivatives","BTCF0:USTF0",1745368594132,0.02223687,93402.0,93401.0,0.1090095]
["bitfinex-derivatives","BTCF0:USTF0",1745368594432,0.02123687,93402.0,93401.0,0.1130095]
["bitfinex-derivatives","BTCF0:USTF0",1745368594633,0.1070084,93402.0,93401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368594836,0.12822599,93402.0,93401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368595139,0.20530599,93402.0,93401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368595332,0.09829759,93402.0,93401.0,0.1110095]
["bitfinex-derivatives","BTCF0:USTF0",1745368595536,0.09929759,93402.0,93401.0,0.2906095]
["bitfinex-derivatives","BTCF0:USTF0",1745368595936,0.09829759,93402.0,93401.0,0.2866095]
["bitfinex-derivatives","BTCF0:USTF0",1745368596135,0.10029759,93402.0,93401.0,0.2866095]
["bitfinex-derivatives","BTCF0:USTF0",1745368596540,0.09829759,93402.0,93401.0,0.2003095]
["bitfinex-derivatives","BTCF0:USTF0",1745368596838,0.09929759,93402.0,93401.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745368597143,0.09929759,93402.0,93401.0,0.2003095]
["bitfinex-derivatives","BTCF0:USTF0",1745368597338,0.20630599,93402.0,93401.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745368597540,0.20730599,93402.0,93401.0,0.2003095]
["bitfinex-derivatives","BTCF0:USTF0",1745368598139,0.10029759,93402.0,93401.0,0.2003095]
["bitfinex-derivatives","BTCF0:USTF0",1745368599042,0.10129759,93402.0,93401.0,0.2003095]
["bitfinex-derivatives","BTCF0:USTF0",1745368599342,0.10129759,93402.0,93401.0,0.2917095]
["bitfinex-derivatives","BTCF0:USTF0",1745368599746,0.09829759,93402.0,93401.0,0.2917095]
["bitfinex-derivatives","BTCF0:USTF0",1745368599945,0.09929759,93402.0,93401.0,0.2917095]
["bitfinex-derivatives","BTCF0:USTF0",1745368600645,0.09829759,93402.0,93401.0,0.2917095]
["bitfinex-derivatives","BTCF0:USTF0",1745368602448,0.09829759,93402.0,93401.0,0.2927095]
["bitfinex-derivatives","BTCF0:USTF0",1745368603244,0.09929759,93402.0,93401.0,0.2917095]
["bitfinex-derivatives","BTCF0:USTF0",1745368604343,0.09929759,93402.0,93401.0,0.2927095]
["bitfinex-derivatives","BTCF0:USTF0",1745368605041,0.02121759,93402.0,93401.0,0.2927095]
["bitfinex-derivatives","BTCF0:USTF0",1745368605241,0.07708,93405.0,93404.0,0.1070061]
["bitfinex-derivatives","BTCF0:USTF0",1745368605841,0.07708,93405.0,93404.0,0.1060061]
["bitfinex-derivatives","BTCF0:USTF0",1745368606243,0.10420106,93405.0,93404.0,0.1060061]
["bitfinex-derivatives","BTCF0:USTF0",1745368606446,0.10520106,93405.0,93404.0,0.1060061]
["bitfinex-derivatives","BTCF0:USTF0",1745368608136,0.10420106,93405.0,93404.0,0.1060061]
["bitfinex-derivatives","BTCF0:USTF0",1745368608448,0.10520106,93405.0,93404.0,0.1060061]
["bitfinex-derivatives","BTCF0:USTF0",1745368608839,0.10420106,93405.0,93404.0,0.1070061]
["bitfinex-derivatives","BTCF0:USTF0",1745368609944,0.10420106,93405.0,93404.0,0.1060061]
["bitfinex-derivatives","BTCF0:USTF0",1745368611840,0.10420106,93405.0,93404.0,0.1070061]
["bitfinex-derivatives","BTCF0:USTF0",1745368612138,0.21120596,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368612341,0.0535031,93404.0,93389.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745368612541,0.1070164,93395.0,93394.0,0.1869175]
["bitfinex-derivatives","BTCF0:USTF0",1745368612750,0.1070164,93395.0,93394.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745368613246,0.1070164,93395.0,93394.0,0.1869175]
["bitfinex-derivatives","BTCF0:USTF0",1745368613447,0.1704,93395.0,93394.0,0.1869175]
["bitfinex-derivatives","BTCF0:USTF0",1745368613843,0.2774164,93395.0,93394.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745368614542,0.1070187,93393.0,93392.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368616150,0.2140947,93393.0,93392.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368617048,0.2239086,93395.0,93392.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368617448,0.1704,93395.0,93392.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368617643,0.1070184,93394.0,93392.0,0.10717976]
["bitfinex-derivatives","BTCF0:USTF0",1745368617845,0.1070184,93394.0,93393.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745368618650,0.3608,93398.0,93397.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1745368618849,0.36894958,93398.0,93397.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1745368619253,0.47596248,93398.0,93397.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1745368620460,0.1070152,93396.0,93395.0,0.0535081]
["bitfinex-derivatives","BTCF0:USTF0",1745368620760,0.1070152,93396.0,93395.0,0.1904159]
["bitfinex-derivatives","BTCF0:USTF0",1745368621549,0.1080152,93396.0,93395.0,0.1904159]
["bitfinex-derivatives","BTCF0:USTF0",1745368621746,0.001,93396.0,93395.0,0.1904159]
["bitfinex-derivatives","BTCF0:USTF0",1745368622348,0.1080152,93396.0,93395.0,0.1904159]
["bitfinex-derivatives","BTCF0:USTF0",1745368622750,0.001,93396.0,93395.0,0.1904159]
["bitfinex-derivatives","BTCF0:USTF0",1745368623557,0.1080152,93396.0,93395.0,0.1904159]
["bitfinex-derivatives","BTCF0:USTF0",1745368624344,0.001,93396.0,93395.0,0.1904159]
["bitfinex-derivatives","BTCF0:USTF0",1745368625755,0.1080152,93396.0,93395.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745368625945,0.1070175,93394.0,93393.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745368626144,0.001,93396.0,93395.0,0.1070164]
["bitfinex-derivatives","BTCF0:USTF0",1745368626854,0.001,93396.0,93395.0,0.1898164]
["bitfinex-derivatives","BTCF0:USTF0",1745368627550,0.1070143,93397.0,93396.0,0.1070152]
["bitfinex-derivatives","BTCF0:USTF0",1745368628148,0.1070143,93397.0,93396.0,0.1060152]
["bitfinex-derivatives","BTCF0:USTF0",1745368628655,0.1090143,93397.0,93396.0,0.1060152]
["bitfinex-derivatives","BTCF0:USTF0",1745368629557,0.002,93397.0,93396.0,0.1060152]
["bitfinex-derivatives","BTCF0:USTF0",1745368631760,0.1090141,93397.0,93396.0,0.1060152]
["bitfinex-derivatives","BTCF0:USTF0",1745368631961,0.002,93397.0,93395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745368632153,0.1070152,93396.0,93395.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745368632553,0.1070175,93394.0,93393.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745368632953,0.107016,93396.0,93394.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1745368633160,0.1070175,93394.0,93393.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745368633360,0.1070175,93394.0,93393.0,0.2741187]
["bitfinex-derivatives","BTCF0:USTF0",1745368633558,0.1070187,93393.0,93392.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368633759,0.1840187,93393.0,93392.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745368633951,0.1070264,93387.0,93381.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745368634259,0.1070313,93382.0,93381.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745368634449,0.07704,93382.0,93367.0,0.24695293]
["bitfinex-derivatives","BTCF0:USTF0",1745368634648,0.07704,93382.0,93357.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745368634649,0.1070588,93358.0,93357.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745368634849,0.43784,93358.0,93357.0,0.1840197]
["bitfinex-derivatives","BTCF0:USTF0",1745368635356,0.1070657,93352.0,93348.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368636155,0.1070657,93352.0,93348.0,0.10723055]
["bitfinex-derivatives","BTCF0:USTF0",1745368636662,0.1070657,93352.0,93348.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745368637354,0.1070657,93352.0,93351.0,0.0113561]
["bitfinex-derivatives","BTCF0:USTF0",1745368638052,0.107124,93352.0,93332.0,0.1070876]
["bitfinex-derivatives","BTCF0:USTF0",1745368638251,0.3608,93341.0,93333.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745368638448,0.24224,93340.0,93333.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745368638653,0.24224,93340.0,93339.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1745368639049,0.07704,93340.0,93339.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1745368639454,0.15714,93340.0,93339.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1745368639656,0.16537233,93340.0,93339.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1745368640656,0.16537233,93340.0,93339.0,0.1120806]
["bitfinex-derivatives","BTCF0:USTF0",1745368641056,0.16637233,93340.0,93339.0,0.1220806]
["bitfinex-derivatives","BTCF0:USTF0",1745368641265,0.16637233,93340.0,93339.0,0.2055806]
["bitfinex-derivatives","BTCF0:USTF0",1745368641654,0.27345173,93340.0,93339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745368641854,0.60367233,93340.0,93307.0,0.0535585]
["bitfinex-derivatives","BTCF0:USTF0",1745368642059,0.3608,93309.0,93302.0,0.1071224]
["bitfinex-derivatives","BTCF0:USTF0",1745368642258,0.3608,93304.0,93303.0,0.11248076]
["bitfinex-derivatives","BTCF0:USTF0",1745368642465,0.4679208,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745368642762,0.3608,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745368642950,0.4679208,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745368643151,0.6280208,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745368643672,0.6280208,93304.0,93303.0,0.01135886]
["bitfinex-derivatives","BTCF0:USTF0",1745368643856,0.54705215,93304.0,93295.0,0.0016078]
["bitfinex-derivatives","BTCF0:USTF0",1745368644165,0.1071315,93295.0,93286.0,0.0535704]
["bitfinex-derivatives","BTCF0:USTF0",1745368644357,0.1601,93294.0,93283.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745368644665,0.07708,93293.0,93292.0,0.1071337]
["bitfinex-derivatives","BTCF0:USTF0",1745368645165,0.23668,93293.0,93292.0,0.1071337]
["bitfinex-derivatives","BTCF0:USTF0",1745368646461,0.24465025,93293.0,93292.0,0.1071337]
["bitfinex-derivatives","BTCF0:USTF0",1745368646853,0.24465025,93293.0,93292.0,0.1091337]
["bitfinex-derivatives","BTCF0:USTF0",1745368647256,0.24465025,93293.0,93292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368647450,0.24565025,93293.0,93292.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1745368647957,0.08605025,93293.0,93292.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1745368648159,0.08605025,93293.0,93292.0,0.2021345]
["bitfinex-derivatives","BTCF0:USTF0",1745368651757,0.08605025,93293.0,93277.0,0.36287325]
["bitfinex-derivatives","BTCF0:USTF0",1745368652064,0.3608,93282.0,93278.0,0.1071498]
["bitfinex-derivatives","BTCF0:USTF0",1745368652266,0.3608,93282.0,93277.0,0.36287325]
["bitfinex-derivatives","BTCF0:USTF0",1745368652267,0.1625,93281.0,93279.0,0.1071491]
["bitfinex-derivatives","BTCF0:USTF0",1745368652463,0.1625,93281.0,93280.0,0.1071483]
["bitfinex-derivatives","BTCF0:USTF0",1745368653963,0.1625,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745368654670,0.1635,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745368657681,0.2706472,93281.0,93280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368657970,0.1071625,93268.0,93263.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745368658167,0.3608,93264.0,93263.0,0.2599678]
["bitfinex-derivatives","BTCF0:USTF0",1745368659168,0.3608,93264.0,93263.0,0.2659678]
["bitfinex-derivatives","BTCF0:USTF0",1745368659371,0.38786127,93264.0,93263.0,0.2659678]
["bitfinex-derivatives","BTCF0:USTF0",1745368659564,0.38786127,93264.0,93263.0,0.2599678]
["bitfinex-derivatives","BTCF0:USTF0",1745368659767,0.38886127,93264.0,93263.0,0.2669678]
["bitfinex-derivatives","BTCF0:USTF0",1745368660472,0.38886127,93264.0,93263.0,0.2679678]
["bitfinex-derivatives","BTCF0:USTF0",1745368661174,0.39086127,93264.0,93263.0,0.2679678]
["bitfinex-derivatives","BTCF0:USTF0",1745368663167,0.75166127,93264.0,93263.0,0.2679678]
["bitfinex-derivatives","BTCF0:USTF0",1745368663367,0.75166127,93264.0,93263.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1745368663763,0.75166127,93264.0,93263.0,0.2684678]
["bitfinex-derivatives","BTCF0:USTF0",1745368666669,0.75166127,93264.0,93263.0,0.1914678]
["bitfinex-derivatives","BTCF0:USTF0",1745368668078,0.75166127,93264.0,93263.0,0.2712678]
["bitfinex-derivatives","BTCF0:USTF0",1745368668282,0.74966127,93264.0,93263.0,0.2702678]
["bitfinex-derivatives","BTCF0:USTF0",1745368668582,0.75066127,93264.0,93263.0,0.2712678]
["bitfinex-derivatives","BTCF0:USTF0",1745368669186,0.75066127,93264.0,93263.0,0.2692678]
["bitfinex-derivatives","BTCF0:USTF0",1745368669490,0.38886127,93264.0,93263.0,0.2642678]
["bitfinex-derivatives","BTCF0:USTF0",1745368669670,0.002,93264.0,93263.0,0.3764918]
["bitfinex-derivatives","BTCF0:USTF0",1745368669873,0.001,93264.0,93263.0,0.3764918]
["bitfinex-derivatives","BTCF0:USTF0",1745368670079,0.002,93264.0,93263.0,0.3764918]
["bitfinex-derivatives","BTCF0:USTF0",1745368670277,0.002,93264.0,93263.0,0.2692678]
["bitfinex-derivatives","BTCF0:USTF0",1745368670668,0.084,93264.0,93263.0,0.2692678]
["bitfinex-derivatives","BTCF0:USTF0",1745368671380,0.1911667,93264.0,93263.0,0.1894678]
["bitfinex-derivatives","BTCF0:USTF0",1745368671683,0.5231,93264.0,93263.0,0.1131678]
["bitfinex-derivatives","BTCF0:USTF0",1745368672280,0.3628,93264.0,93263.0,0.2006678]
["bitfinex-derivatives","BTCF0:USTF0",1745368672584,0.3628,93264.0,93263.0,0.2767678]
["bitfinex-derivatives","BTCF0:USTF0",1745368673186,0.5295,93264.0,93263.0,0.2767678]
["bitfinex-derivatives","BTCF0:USTF0",1745368673881,0.3628,93264.0,93263.0,0.2767678]
["bitfinex-derivatives","BTCF0:USTF0",1745368676570,0.5365,93264.0,93263.0,0.29353088]
["bitfinex-derivatives","BTCF0:USTF0",1745368676779,0.5365,93264.0,93263.0,0.2767678]
["bitfinex-derivatives","BTCF0:USTF0",1745368679677,0.3628,93264.0,93263.0,0.2767678]
["bitfinex-derivatives","BTCF0:USTF0",1745368680075,0.002,93264.0,93263.0,0.29353077]
["bitfinex-derivatives","BTCF0:USTF0",1745368680881,0.3608,93281.0,93274.0,0.1071552]
["bitfinex-derivatives","BTCF0:USTF0",1745368681074,0.02619396,93280.0,93274.0,0.12391817]
["bitfinex-derivatives","BTCF0:USTF0",1745368681272,0.02619396,93280.0,93274.0,0.23113017]
["bitfinex-derivatives","BTCF0:USTF0",1745368681477,0.3608,93281.0,93274.0,0.40003017]
["bitfinex-derivatives","BTCF0:USTF0",1745368682085,0.38792467,93292.0,93274.0,1.00574822]
["bitfinex-derivatives","BTCF0:USTF0",1745368682380,0.3608,93292.0,93291.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1745368683275,0.15704,93298.0,93292.0,0.1051345]
["bitfinex-derivatives","BTCF0:USTF0",1745368683475,0.15704,93298.0,93297.0,0.1061288]
["bitfinex-derivatives","BTCF0:USTF0",1745368683880,0.18433527,93298.0,93297.0,0.1061288]
["bitfinex-derivatives","BTCF0:USTF0",1745368684082,0.1607166,93286.0,93285.0,0.160713]
["bitfinex-derivatives","BTCF0:USTF0",1745368684283,0.2142883,93286.0,93285.0,0.0535704]
["bitfinex-derivatives","BTCF0:USTF0",1745368684486,0.3608,93287.0,93286.0,0.1071414]
["bitfinex-derivatives","BTCF0:USTF0",1745368686484,0.3618,93287.0,93286.0,0.1111414]
["bitfinex-derivatives","BTCF0:USTF0",1745368687979,0.36152098,93287.0,93286.0,0.1111414]
["bitfinex-derivatives","BTCF0:USTF0",1745368688181,0.36152098,93287.0,93286.0,0.1101414]
["bitfinex-derivatives","BTCF0:USTF0",1745368688483,0.46866128,93287.0,93286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745368688683,0.46866128,93287.0,93286.0,0.1111414]
["bitfinex-derivatives","BTCF0:USTF0",1745368688878,0.36152098,93287.0,93286.0,0.1111414]
["bitfinex-derivatives","BTCF0:USTF0",1745368692680,0.001,93287.0,93286.0,0.1111414]
["bitfinex-derivatives","BTCF0:USTF0",1745368692888,0.00796896,93293.0,93292.0,0.1071345]
["bitfinex-derivatives","BTCF0:USTF0",1745368693191,6e-08,93301.0,93300.0,0.1071253]
["bitfinex-derivatives","BTCF0:USTF0",1745368693388,6e-08,93301.0,93300.0,0.83079855]
["bitfinex-derivatives","BTCF0:USTF0",1745368693591,6e-08,93301.0,93300.0,1.20373161]
["bitfinex-derivatives","BTCF0:USTF0",1745368693786,0.077,93324.0,93300.0,1.20373161]
["bitfinex-derivatives","BTCF0:USTF0",1745368693787,4e-08,93316.0,93315.0,0.1071081]
["bitfinex-derivatives","BTCF0:USTF0",1745368693979,4e-08,93316.0,93315.0,0.4679081]
["bitfinex-derivatives","BTCF0:USTF0",1745368694185,0.10805012,93326.0,93325.0,0.1070966]
["bitfinex-derivatives","BTCF0:USTF0",1745368694687,0.10805012,93326.0,93325.0,0.1050966]
["bitfinex-derivatives","BTCF0:USTF0",1745368695198,0.10805012,93326.0,93325.0,0.1881966]
["bitfinex-derivatives","BTCF0:USTF0",1745368695388,0.08390047,93326.0,93325.0,0.2695966]
["bitfinex-derivatives","BTCF0:USTF0",1745368695781,0.08490047,93326.0,93325.0,0.2695966]
["bitfinex-derivatives","BTCF0:USTF0",1745368695995,0.08590047,93326.0,93325.0,0.2725966]
["bitfinex-derivatives","BTCF0:USTF0",1745368697589,0.002,93326.0,93325.0,0.2725966]
["bitfinex-derivatives","BTCF0:USTF0",1745368697792,0.002,93326.0,93325.0,0.1911966]
["bitfinex-derivatives","BTCF0:USTF0",1745368698188,0.1090955,93326.0,93325.0,0.1070966]
["bitfinex-derivatives","BTCF0:USTF0",1745368698379,0.1090955,93326.0,93325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368699084,0.1071001,93323.0,93322.0,0.1070998]
["bitfinex-derivatives","BTCF0:USTF0",1745368699290,0.1071012,93321.0,93320.0,0.36287325]
["bitfinex-derivatives","BTCF0:USTF0",1745368699488,0.1071012,93321.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368699489,0.077,93321.0,93305.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745368699689,0.0535596,93306.0,93293.0,0.0535663]
["bitfinex-derivatives","BTCF0:USTF0",1745368699890,0.2491,93305.0,93304.0,0.1071208]
["bitfinex-derivatives","BTCF0:USTF0",1745368700086,0.3261,93305.0,93304.0,0.1071208]
["bitfinex-derivatives","BTCF0:USTF0",1745368700282,0.3261,93305.0,93270.0,0.12847287]
["bitfinex-derivatives","BTCF0:USTF0",1745368700594,0.3608,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368701082,0.523,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368701995,0.523,93303.0,93302.0,0.113123]
["bitfinex-derivatives","BTCF0:USTF0",1745368702184,0.524,93303.0,93302.0,0.113123]
["bitfinex-derivatives","BTCF0:USTF0",1745368702497,0.524,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368702706,0.527,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368706700,0.1071247,93301.0,93295.0,0.1071303]
["bitfinex-derivatives","BTCF0:USTF0",1745368706896,0.1659,93300.0,93287.0,0.0535701]
["bitfinex-derivatives","BTCF0:USTF0",1745368707097,0.3608,93295.0,93286.0,0.10730186]
["bitfinex-derivatives","BTCF0:USTF0",1745368707401,0.1659,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745368708592,0.1659,93294.0,93286.0,0.00316076]
["bitfinex-derivatives","BTCF0:USTF0",1745368708800,0.1071403,93287.0,93286.0,0.00316076]
["bitfinex-derivatives","BTCF0:USTF0",1745368709001,0.1071403,93287.0,93286.0,0.10730216]
["bitfinex-derivatives","BTCF0:USTF0",1745368709191,0.3494585,93289.0,93288.0,0.1071391]
["bitfinex-derivatives","BTCF0:USTF0",1745368709390,0.1071399,93288.0,93286.0,0.10730186]
["bitfinex-derivatives","BTCF0:USTF0",1745368709794,0.083,93287.0,93286.0,0.10730186]
["bitfinex-derivatives","BTCF0:USTF0",1745368709996,0.1064598,93287.0,93286.0,0.10730186]
["bitfinex-derivatives","BTCF0:USTF0",1745368710796,0.1074598,93287.0,93286.0,0.11130186]
["bitfinex-derivatives","BTCF0:USTF0",1745368713097,0.1074598,93287.0,93286.0,0.19530186]
["bitfinex-derivatives","BTCF0:USTF0",1745368713304,0.0244598,93287.0,93286.0,0.19530186]
["bitfinex-derivatives","BTCF0:USTF0",1745368713597,0.0244598,93287.0,93286.0,0.27900186]
["bitfinex-derivatives","BTCF0:USTF0",1745368715690,0.0244598,93287.0,93286.0,0.19530186]
["bitfinex-derivatives","BTCF0:USTF0",1745368715890,0.0244598,93287.0,93286.0,0.11130186]
["bitfinex-derivatives","BTCF0:USTF0",1745368716291,0.2151001,93287.0,93286.0,0.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1745368716811,0.2151001,93287.0,93286.0,0.11130216]
["bitfinex-derivatives","BTCF0:USTF0",1745368717297,0.1079598,93287.0,93286.0,0.11130216]
["bitfinex-derivatives","BTCF0:USTF0",1745368719804,0.1079598,93287.0,93286.0,0.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1745368720004,0.2151001,93287.0,93286.0,0.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1745368720805,0.2151001,93287.0,93286.0,0.11130216]
["bitfinex-derivatives","BTCF0:USTF0",1745368721204,0.1079598,93287.0,93286.0,0.11130216]
["bitfinex-derivatives","BTCF0:USTF0",1745368721605,0.1079598,93287.0,93286.0,0.19390216]
["bitfinex-derivatives","BTCF0:USTF0",1745368722604,0.0244598,93287.0,93286.0,0.19390216]
["bitfinex-derivatives","BTCF0:USTF0",1745368722908,0.001,93287.0,93286.0,0.36160216]
["bitfinex-derivatives","BTCF0:USTF0",1745368723397,0.02430782,93287.0,93286.0,0.36160216]
["bitfinex-derivatives","BTCF0:USTF0",1745368723598,0.001,93287.0,93286.0,0.36160216]
["bitfinex-derivatives","BTCF0:USTF0",1745368725603,0.02405532,93287.0,93286.0,0.36160216]
["bitfinex-derivatives","BTCF0:USTF0",1745368725997,0.02605532,93287.0,93286.0,0.36160216]
["bitfinex-derivatives","BTCF0:USTF0",1745368726197,0.02605532,93287.0,93286.0,0.35960216]
["bitfinex-derivatives","BTCF0:USTF0",1745368727396,0.02605532,93287.0,93286.0,0.27850216]
["bitfinex-derivatives","BTCF0:USTF0",1745368727796,0.13319562,93287.0,93286.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1745368727996,0.13319562,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368728598,0.02605532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368729310,0.02405532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368729506,0.02405532,93287.0,93286.0,0.10730216]
["bitfinex-derivatives","BTCF0:USTF0",1745368729704,0.02505532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368729902,0.29569562,93287.0,93286.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1745368730096,0.18955532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368730498,0.18855532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368730803,0.19055532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368731205,0.18955532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368732005,0.18955532,93287.0,93286.0,0.10730216]
["bitfinex-derivatives","BTCF0:USTF0",1745368732201,0.18955532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368732798,0.18955532,93287.0,93286.0,0.10730216]
["bitfinex-derivatives","BTCF0:USTF0",1745368733106,0.19055532,93287.0,93286.0,0.19610216]
["bitfinex-derivatives","BTCF0:USTF0",1745368733303,0.18855532,93287.0,93286.0,0.19610216]
["bitfinex-derivatives","BTCF0:USTF0",1745368733501,0.19055532,93287.0,93286.0,0.19610216]
["bitfinex-derivatives","BTCF0:USTF0",1745368733901,0.18855532,93287.0,93286.0,0.19610216]
["bitfinex-derivatives","BTCF0:USTF0",1745368734205,0.19055532,93287.0,93286.0,0.19610216]
["bitfinex-derivatives","BTCF0:USTF0",1745368734406,0.18855532,93287.0,93286.0,0.19610216]
["bitfinex-derivatives","BTCF0:USTF0",1745368734606,0.19055532,93287.0,93286.0,0.19610216]
["bitfinex-derivatives","BTCF0:USTF0",1745368735305,0.18955532,93287.0,93286.0,0.19410216]
["bitfinex-derivatives","BTCF0:USTF0",1745368735507,0.19055532,93287.0,93286.0,0.19610216]
["bitfinex-derivatives","BTCF0:USTF0",1745368735911,0.18855532,93287.0,93286.0,0.19610216]
["bitfinex-derivatives","BTCF0:USTF0",1745368736102,0.19055532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368737500,0.18855532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368737814,0.19055532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368738009,0.29769562,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368738604,0.19055532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368738816,0.19055532,93287.0,93286.0,0.19160216]
["bitfinex-derivatives","BTCF0:USTF0",1745368739406,0.19055532,93287.0,93286.0,0.18960216]
["bitfinex-derivatives","BTCF0:USTF0",1745368739609,0.02605532,93287.0,93286.0,0.19160216]
["bitfinex-derivatives","BTCF0:USTF0",1745368739809,0.02605532,93287.0,93286.0,0.36170216]
["bitfinex-derivatives","BTCF0:USTF0",1745368741512,0.19475532,93287.0,93286.0,0.36170216]
["bitfinex-derivatives","BTCF0:USTF0",1745368742109,0.19475532,93287.0,93286.0,0.10930216]
["bitfinex-derivatives","BTCF0:USTF0",1745368743410,0.19375532,93287.0,93286.0,0.10730216]
["bitfinex-derivatives","BTCF0:USTF0",1745368743610,0.19575532,93287.0,93286.0,0.10830216]
["bitfinex-derivatives","BTCF0:USTF0",1745368744211,0.19475532,93287.0,93286.0,0.10730216]
["bitfinex-derivatives","BTCF0:USTF0",1745368744407,0.19575532,93287.0,93286.0,0.10830216]
["bitfinex-derivatives","BTCF0:USTF0",1745368744808,0.02705532,93287.0,93286.0,0.19390216]
["bitfinex-derivatives","BTCF0:USTF0",1745368745017,0.004,93287.0,93286.0,0.63780216]
["bitfinex-derivatives","BTCF0:USTF0",1745368745711,0.002,93287.0,93286.0,0.63780216]
["bitfinex-derivatives","BTCF0:USTF0",1745368746218,0.001,93287.0,93286.0,0.63780216]
["bitfinex-derivatives","BTCF0:USTF0",1745368746518,0.001,93287.0,93286.0,0.63980216]
["bitfinex-derivatives","BTCF0:USTF0",1745368746815,0.001,93287.0,93286.0,0.63880216]
["bitfinex-derivatives","BTCF0:USTF0",1745368747414,0.07692,93289.0,93288.0,0.1071391]
["bitfinex-derivatives","BTCF0:USTF0",1745368747617,0.07692,93289.0,93288.0,0.1061391]
["bitfinex-derivatives","BTCF0:USTF0",1745368749110,0.07692,93289.0,93288.0,0.1051391]
["bitfinex-derivatives","BTCF0:USTF0",1745368749615,0.07792,93289.0,93288.0,0.1051391]
["bitfinex-derivatives","BTCF0:USTF0",1745368749824,0.00024,93292.0,93291.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1745368750313,0.02359343,93292.0,93291.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1745368750519,0.16574,93292.0,93290.0,0.1878357]
["bitfinex-derivatives","BTCF0:USTF0",1745368750716,0.1071357,93291.0,93290.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1745368751120,0.2726357,93291.0,93290.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1745368751311,0.1655,93291.0,93290.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1745368752118,0.6334357,93291.0,93290.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1745368752316,0.0535694,93289.0,93256.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745368752523,0.3608,93280.0,93279.0,0.1071495]
["bitfinex-derivatives","BTCF0:USTF0",1745368752714,0.4679484,93280.0,93279.0,0.1071495]
["bitfinex-derivatives","BTCF0:USTF0",1745368753112,0.3608,93280.0,93279.0,0.1071495]
["bitfinex-derivatives","BTCF0:USTF0",1745368753714,0.3618,93280.0,93279.0,0.1121495]
["bitfinex-derivatives","BTCF0:USTF0",1745368755014,0.3608,93280.0,93279.0,0.1071495]
["bitfinex-derivatives","BTCF0:USTF0",1745368755223,0.3618,93280.0,93279.0,0.1111495]
["bitfinex-derivatives","BTCF0:USTF0",1745368755415,0.3628,93280.0,93279.0,0.1111495]
["bitfinex-derivatives","BTCF0:USTF0",1745368755819,0.3618,93280.0,93279.0,0.1111495]
["bitfinex-derivatives","BTCF0:USTF0",1745368756020,0.3628,93280.0,93279.0,0.1111495]
["bitfinex-derivatives","BTCF0:USTF0",1745368756716,0.3628,93280.0,93279.0,0.1983495]
["bitfinex-derivatives","BTCF0:USTF0",1745368756917,0.3618,93280.0,93279.0,0.1983495]
["bitfinex-derivatives","BTCF0:USTF0",1745368757113,0.3628,93280.0,93279.0,0.1983495]
["bitfinex-derivatives","BTCF0:USTF0",1745368759524,0.3618,93280.0,93279.0,0.1983495]
["bitfinex-derivatives","BTCF0:USTF0",1745368759725,0.07688,93284.0,93283.0,0.1071449]
["bitfinex-derivatives","BTCF0:USTF0",1745368761123,0.07688,93284.0,93283.0,0.11917294]
["bitfinex-derivatives","BTCF0:USTF0",1745368761324,0.07688,93284.0,93283.0,0.11817294]
["bitfinex-derivatives","BTCF0:USTF0",1745368761628,0.00024,93292.0,93288.0,0.1071391]
["bitfinex-derivatives","BTCF0:USTF0",1745368761923,0.00024,93292.0,93288.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1745368762132,0.00024,93292.0,93288.0,0.2133351]
["bitfinex-derivatives","BTCF0:USTF0",1745368762333,0.00024,93292.0,93288.0,0.3840351]
["bitfinex-derivatives","BTCF0:USTF0",1745368762622,0.02413086,93292.0,93288.0,0.3840351]
["bitfinex-derivatives","BTCF0:USTF0",1745368762815,0.00116076,93289.0,93288.0,0.3900351]
["bitfinex-derivatives","BTCF0:USTF0",1745368763322,0.00116076,93289.0,93288.0,0.3890351]
["bitfinex-derivatives","BTCF0:USTF0",1745368763520,0.00116076,93289.0,93288.0,0.3900351]
["bitfinex-derivatives","BTCF0:USTF0",1745368764117,0.00024,93292.0,93291.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1745368764422,0.07688,93308.0,93307.0,0.1071173]
["bitfinex-derivatives","BTCF0:USTF0",1745368764623,0.1667,93319.0,93318.0,0.1071047]
["bitfinex-derivatives","BTCF0:USTF0",1745368765023,0.09802367,93328.0,93327.0,0.1070944]
["bitfinex-derivatives","BTCF0:USTF0",1745368765323,0.09802367,93328.0,93327.0,0.1060944]
["bitfinex-derivatives","BTCF0:USTF0",1745368765725,0.18112367,93328.0,93327.0,0.1060944]
["bitfinex-derivatives","BTCF0:USTF0",1745368766115,0.11955561,93328.0,93327.0,0.1060944]
["bitfinex-derivatives","BTCF0:USTF0",1745368766320,0.11955561,93328.0,93327.0,0.19844046]
["bitfinex-derivatives","BTCF0:USTF0",1745368766520,0.29115561,93328.0,93327.0,0.19844046]
["bitfinex-derivatives","BTCF0:USTF0",1745368766722,0.29115561,93328.0,93327.0,0.19744046]
["bitfinex-derivatives","BTCF0:USTF0",1745368767115,0.29115561,93328.0,93327.0,0.19644046]
["bitfinex-derivatives","BTCF0:USTF0",1745368768222,0.29415561,93328.0,93327.0,0.1842944]
["bitfinex-derivatives","BTCF0:USTF0",1745368768428,0.19713194,93328.0,93327.0,0.1892944]
["bitfinex-derivatives","BTCF0:USTF0",1745368770728,0.30422514,93328.0,93327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745368771119,0.30422514,93328.0,93327.0,0.1120944]
["bitfinex-derivatives","BTCF0:USTF0",1745368771326,0.38102514,93328.0,93327.0,0.1120944]
["bitfinex-derivatives","BTCF0:USTF0",1745368772426,0.27393194,93328.0,93327.0,0.1120944]
["bitfinex-derivatives","BTCF0:USTF0",1745368779622,0.63473194,93328.0,93327.0,0.1120944]
["bitfinex-derivatives","BTCF0:USTF0",1745368782033,0.27393194,93328.0,93327.0,0.1120944]
["bitfinex-derivatives","BTCF0:USTF0",1745368782231,0.10233194,93328.0,93327.0,0.1120944]
["bitfinex-derivatives","BTCF0:USTF0",1745368782634,0.10233194,93328.0,93327.0,0.2880944]
["bitfinex-derivatives","BTCF0:USTF0",1745368783830,0.10233194,93328.0,93327.0,0.1989944]
["bitfinex-derivatives","BTCF0:USTF0",1745368784434,0.02553194,93328.0,93327.0,0.1989944]
["bitfinex-derivatives","BTCF0:USTF0",1745368785939,0.02553194,93328.0,93327.0,0.2878944]
["bitfinex-derivatives","BTCF0:USTF0",1745368787133,0.02553194,93328.0,93327.0,0.1989944]
["bitfinex-derivatives","BTCF0:USTF0",1745368788035,0.02553194,93328.0,93327.0,0.2837944]
["bitfinex-derivatives","BTCF0:USTF0",1745368788939,0.07696076,93337.0,93336.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1745368789134,0.00016076,93337.0,93336.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1745368789527,0.00016076,93337.0,93336.0,0.21422399]
["bitfinex-derivatives","BTCF0:USTF0",1745368789730,0.00016076,93337.0,93336.0,0.37982399]
["bitfinex-derivatives","BTCF0:USTF0",1745368790137,0.00016076,93337.0,93336.0,0.37582399]
["bitfinex-derivatives","BTCF0:USTF0",1745368790730,0.00216076,93337.0,93336.0,0.37582399]
["bitfinex-derivatives","BTCF0:USTF0",1745368791231,0.00016076,93337.0,93336.0,0.37582399]
["bitfinex-derivatives","BTCF0:USTF0",1745368791426,0.00116076,93337.0,93336.0,0.37582399]
["bitfinex-derivatives","BTCF0:USTF0",1745368791831,0.00116076,93337.0,93336.0,0.37982399]
["bitfinex-derivatives","BTCF0:USTF0",1745368792531,0.00216076,93337.0,93336.0,0.38182399]
["bitfinex-derivatives","BTCF0:USTF0",1745368793841,0.00216076,93337.0,93336.0,0.274684]
["bitfinex-derivatives","BTCF0:USTF0",1745368794237,0.19514366,93337.0,93336.0,0.109084]
["bitfinex-derivatives","BTCF0:USTF0",1745368794434,0.28224366,93337.0,93336.0,0.109084]
["bitfinex-derivatives","BTCF0:USTF0",1745368795541,0.35904366,93337.0,93336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368795932,0.35904366,93337.0,93336.0,0.1130848]
["bitfinex-derivatives","BTCF0:USTF0",1745368796128,0.35904366,93337.0,93336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368796733,0.44164366,93337.0,93336.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745368797532,0.54878366,93337.0,93336.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745368798236,0.72278366,93337.0,93336.0,0.113084]
["bitfinex-derivatives","BTCF0:USTF0",1745368799842,0.72278366,93337.0,93336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368800249,0.54878366,93337.0,93336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368801047,0.44164366,93337.0,93336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368801245,0.44164366,93337.0,93315.0,0.2295538]
["bitfinex-derivatives","BTCF0:USTF0",1745368801246,0.44162076,93337.0,93315.0,0.2295538]
["bitfinex-derivatives","BTCF0:USTF0",1745368801438,0.3608,93324.0,93316.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745368801741,0.2506,93323.0,93319.0,0.0535513]
["bitfinex-derivatives","BTCF0:USTF0",1745368802046,0.2506,93323.0,93322.0,0.1071001]
["bitfinex-derivatives","BTCF0:USTF0",1745368802245,0.3576989,93323.0,93322.0,0.1071001]
["bitfinex-derivatives","BTCF0:USTF0",1745368803739,0.3576989,93323.0,93322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745368804139,0.1071001,93322.0,93321.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745368804445,0.1838201,93322.0,93321.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745368804645,0.3548201,93322.0,93321.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745368805340,0.24772,93322.0,93321.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745368805533,0.24872,93322.0,93321.0,0.1141009]
["bitfinex-derivatives","BTCF0:USTF0",1745368805845,0.3558201,93322.0,93321.0,0.1141009]
["bitfinex-derivatives","BTCF0:USTF0",1745368806439,0.3558201,93322.0,93321.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745368806640,0.3558201,93322.0,93321.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1745368808437,0.3558201,93322.0,93321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745368808648,0.966676,93322.0,93298.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745368808845,0.966676,93322.0,93299.0,0.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1745368808846,0.0535605,93304.0,93299.0,0.01202143]
["bitfinex-derivatives","BTCF0:USTF0",1745368809143,0.1071231,93302.0,93301.0,0.1071231]
["bitfinex-derivatives","BTCF0:USTF0",1745368809341,0.252,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368809538,0.0829,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368810341,0.0829,93303.0,93302.0,0.106123]
["bitfinex-derivatives","BTCF0:USTF0",1745368810742,0.1364611,93303.0,93298.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745368810943,0.1374611,93303.0,93298.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745368811143,0.15827081,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368811537,0.15727081,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368811941,0.15827081,93303.0,93302.0,0.108123]
["bitfinex-derivatives","BTCF0:USTF0",1745368812344,0.10470971,93303.0,93302.0,0.108123]
["bitfinex-derivatives","BTCF0:USTF0",1745368812941,0.10670971,93303.0,93302.0,0.108123]
["bitfinex-derivatives","BTCF0:USTF0",1745368813344,0.10570971,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368813545,0.10870971,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368814249,0.10770971,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368814954,0.10570971,93303.0,93302.0,0.108123]
["bitfinex-derivatives","BTCF0:USTF0",1745368815267,0.10570971,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368815268,0.21283161,93303.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368815647,0.21283161,93303.0,93302.0,0.108123]
["bitfinex-derivatives","BTCF0:USTF0",1745368816255,0.21183161,93303.0,93302.0,0.108123]
["bitfinex-derivatives","BTCF0:USTF0",1745368816555,0.21183161,93303.0,93302.0,0.107123]
["bitfinex-derivatives","BTCF0:USTF0",1745368817650,0.10470971,93303.0,93293.0,0.0535666]
["bitfinex-derivatives","BTCF0:USTF0",1745368817853,0.1071299,93297.0,93296.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745368818054,0.1071299,93297.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368818055,0.1071472,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368818443,0.0535717,93285.0,93276.0,0.0535763]
["bitfinex-derivatives","BTCF0:USTF0",1745368818648,0.1071505,93279.0,93278.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1745368819156,0.0535738,93281.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368819157,0.0535757,93278.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368819353,0.053581,93268.0,93261.0,0.0535848]
["bitfinex-derivatives","BTCF0:USTF0",1745368819546,0.07676,93267.0,93265.0,0.0535823]
["bitfinex-derivatives","BTCF0:USTF0",1745368819758,0.07676,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745368820259,0.08465143,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745368821060,0.08465143,93267.0,93266.0,0.1141644]
["bitfinex-derivatives","BTCF0:USTF0",1745368821957,0.08565143,93267.0,93266.0,0.1151644]
["bitfinex-derivatives","BTCF0:USTF0",1745368822657,0.08565143,93267.0,93266.0,0.1081644]
["bitfinex-derivatives","BTCF0:USTF0",1745368822857,0.08565143,93267.0,93266.0,0.1964644]
["bitfinex-derivatives","BTCF0:USTF0",1745368823860,0.08565143,93267.0,93266.0,0.1914644]
["bitfinex-derivatives","BTCF0:USTF0",1745368824056,0.08565143,93267.0,93266.0,0.1081644]
["bitfinex-derivatives","BTCF0:USTF0",1745368824963,0.08565143,93267.0,93266.0,0.1957644]
["bitfinex-derivatives","BTCF0:USTF0",1745368825354,0.08565143,93267.0,93266.0,0.2799644]
["bitfinex-derivatives","BTCF0:USTF0",1745368825558,0.08565143,93267.0,93266.0,0.3643644]
["bitfinex-derivatives","BTCF0:USTF0",1745368825759,0.08665143,93267.0,93266.0,0.3643644]
["bitfinex-derivatives","BTCF0:USTF0",1745368827069,0.08565143,93267.0,93266.0,0.3633644]
["bitfinex-derivatives","BTCF0:USTF0",1745368827360,0.00989143,93267.0,93266.0,0.3643644]
["bitfinex-derivatives","BTCF0:USTF0",1745368827566,0.07676,93280.0,93279.0,0.1071495]
["bitfinex-derivatives","BTCF0:USTF0",1745368827957,0.07676,93280.0,93279.0,0.1051495]
["bitfinex-derivatives","BTCF0:USTF0",1745368828460,0.07676,93280.0,93279.0,0.3587495]
["bitfinex-derivatives","BTCF0:USTF0",1745368828853,0.07776,93280.0,93279.0,0.3597495]
["bitfinex-derivatives","BTCF0:USTF0",1745368829662,0.07876,93280.0,93279.0,0.3597495]
["bitfinex-derivatives","BTCF0:USTF0",1745368830063,0.19378079,93280.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368830253,0.19378079,93280.0,93255.0,0.05894951]
["bitfinex-derivatives","BTCF0:USTF0",1745368830254,0.1071556,93274.0,93273.0,0.0535777]
["bitfinex-derivatives","BTCF0:USTF0",1745368830455,0.053578,93274.0,93269.0,0.0535803]
["bitfinex-derivatives","BTCF0:USTF0",1745368830655,0.4679594,93272.0,93271.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745368831065,0.5248,93272.0,93271.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745368831361,0.6319575,93272.0,93271.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745368831862,0.5248,93272.0,93271.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745368832754,0.5248,93272.0,93271.0,0.1091575]
["bitfinex-derivatives","BTCF0:USTF0",1745368833359,0.6339575,93272.0,93271.0,0.1081575]
["bitfinex-derivatives","BTCF0:USTF0",1745368833560,0.5268,93272.0,93271.0,0.1081575]
["bitfinex-derivatives","BTCF0:USTF0",1745368834364,0.6339575,93272.0,93271.0,0.1081587]
["bitfinex-derivatives","BTCF0:USTF0",1745368834665,0.5268,93272.0,93271.0,0.1081587]
["bitfinex-derivatives","BTCF0:USTF0",1745368835969,0.5258,93272.0,93271.0,0.1081587]
["bitfinex-derivatives","BTCF0:USTF0",1745368836459,0.5248,93272.0,93271.0,0.1071587]
["bitfinex-derivatives","BTCF0:USTF0",1745368836664,0.5268,93272.0,93271.0,0.1915587]
["bitfinex-derivatives","BTCF0:USTF0",1745368837163,0.4469,93272.0,93271.0,0.1915587]
["bitfinex-derivatives","BTCF0:USTF0",1745368837664,0.3628,93272.0,93271.0,0.1915587]
["bitfinex-derivatives","BTCF0:USTF0",1745368838066,0.002,93272.0,93271.0,0.1915587]
["bitfinex-derivatives","BTCF0:USTF0",1745368839260,0.001,93272.0,93271.0,0.1925587]
["bitfinex-derivatives","BTCF0:USTF0",1745368839462,0.0838,93279.0,93278.0,0.1061506]
["bitfinex-derivatives","BTCF0:USTF0",1745368840367,0.1909495,93279.0,93278.0,0.1051506]
["bitfinex-derivatives","BTCF0:USTF0",1745368840563,0.2775495,93279.0,93278.0,0.1051506]
["bitfinex-derivatives","BTCF0:USTF0",1745368841062,0.6393495,93279.0,93278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368841269,0.7241495,93279.0,93278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368842767,0.7241495,93279.0,93278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368843165,0.1071552,93274.0,93273.0,0.0535781]
["bitfinex-derivatives","BTCF0:USTF0",1745368844065,0.1890552,93274.0,93273.0,0.0535781]
["bitfinex-derivatives","BTCF0:USTF0",1745368844268,0.1071625,93268.0,93264.0,0.0535833]
["bitfinex-derivatives","BTCF0:USTF0",1745368844469,0.0819,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745368845963,0.0819,93267.0,93266.0,0.1918644]
["bitfinex-derivatives","BTCF0:USTF0",1745368846371,0.0829,93267.0,93266.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1745368846874,0.1900632,93267.0,93266.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1745368847969,0.1900632,93267.0,93266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368848673,0.1071667,93264.0,93263.0,0.1071674]
["bitfinex-derivatives","BTCF0:USTF0",1745368848873,0.1838867,93264.0,93263.0,0.1071674]
["bitfinex-derivatives","BTCF0:USTF0",1745368850365,0.1838867,93264.0,93263.0,0.1111674]
["bitfinex-derivatives","BTCF0:USTF0",1745368850573,0.07772,93264.0,93263.0,0.1111674]
["bitfinex-derivatives","BTCF0:USTF0",1745368851173,0.07772,93264.0,93263.0,0.1101674]
["bitfinex-derivatives","BTCF0:USTF0",1745368851375,0.07772,93264.0,93263.0,0.2812674]
["bitfinex-derivatives","BTCF0:USTF0",1745368852067,0.44539249,93280.0,93279.0,0.1071495]
["bitfinex-derivatives","BTCF0:USTF0",1745368852263,0.07672,93280.0,93279.0,0.1061495]
["bitfinex-derivatives","BTCF0:USTF0",1745368852664,0.07672,93280.0,93279.0,0.2733495]
["bitfinex-derivatives","BTCF0:USTF0",1745368853065,0.07672,93280.0,93279.0,0.2723495]
["bitfinex-derivatives","BTCF0:USTF0",1745368854578,0.107145,93283.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745368854770,0.183865,93283.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745368854967,0.183865,93283.0,93282.0,0.106146]
["bitfinex-derivatives","BTCF0:USTF0",1745368855168,0.1071483,93280.0,93279.0,0.1101487]
["bitfinex-derivatives","BTCF0:USTF0",1745368855372,0.1071483,93280.0,93279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368855568,0.1071572,93274.0,93273.0,0.1071555]
["bitfinex-derivatives","BTCF0:USTF0",1745368856067,0.1919572,93274.0,93273.0,0.1071555]
["bitfinex-derivatives","BTCF0:USTF0",1745368856263,0.0848,93274.0,93273.0,0.1071555]
["bitfinex-derivatives","BTCF0:USTF0",1745368857272,0.0848,93274.0,93273.0,0.1081555]
["bitfinex-derivatives","BTCF0:USTF0",1745368857867,0.1919552,93274.0,93273.0,0.1081555]
["bitfinex-derivatives","BTCF0:USTF0",1745368858064,0.0858,93274.0,93273.0,0.1131555]
["bitfinex-derivatives","BTCF0:USTF0",1745368858672,0.0858,93274.0,93273.0,0.1121555]
["bitfinex-derivatives","BTCF0:USTF0",1745368858871,0.0848,93274.0,93273.0,0.1071555]
["bitfinex-derivatives","BTCF0:USTF0",1745368859071,0.0858,93274.0,93273.0,0.1101555]
["bitfinex-derivatives","BTCF0:USTF0",1745368859375,0.1929552,93274.0,93273.0,0.1121555]
["bitfinex-derivatives","BTCF0:USTF0",1745368859573,0.1929552,93274.0,93273.0,0.1151564]
["bitfinex-derivatives","BTCF0:USTF0",1745368859780,0.1929552,93274.0,93273.0,0.1131564]
["bitfinex-derivatives","BTCF0:USTF0",1745368859973,0.1929552,93274.0,93273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368860473,0.1929552,93274.0,93273.0,0.1131564]
["bitfinex-derivatives","BTCF0:USTF0",1745368860673,0.1929552,93274.0,93273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368861673,0.1919552,93274.0,93273.0,0.1071564]
["bitfinex-derivatives","BTCF0:USTF0",1745368861870,0.1929552,93274.0,93273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368862671,0.1919552,93274.0,93273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745368862876,0.1919552,93274.0,93273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745368863365,0.1919552,93274.0,93270.0,0.1071596]
["bitfinex-derivatives","BTCF0:USTF0",1745368863366,0.1071587,93271.0,93270.0,0.1071596]
["bitfinex-derivatives","BTCF0:USTF0",1745368863978,0.107161,93269.0,93268.0,0.0535806]
["bitfinex-derivatives","BTCF0:USTF0",1745368864286,0.0846,93270.0,93265.0,0.1071646]
["bitfinex-derivatives","BTCF0:USTF0",1745368864487,0.1071644,93266.0,93265.0,0.1071646]
["bitfinex-derivatives","BTCF0:USTF0",1745368865081,0.1881635,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745368865281,0.1917635,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745368865686,0.1917635,93267.0,93266.0,0.1061644]
["bitfinex-derivatives","BTCF0:USTF0",1745368866481,0.1927635,93267.0,93266.0,0.1101644]
["bitfinex-derivatives","BTCF0:USTF0",1745368867488,0.5535635,93267.0,93266.0,0.1101644]
["bitfinex-derivatives","BTCF0:USTF0",1745368867794,0.5535635,93267.0,93266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745368868000,0.0535862,93260.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745368868188,0.0819,93259.0,93258.0,0.1071736]
["bitfinex-derivatives","BTCF0:USTF0",1745368868689,0.0819,93259.0,93258.0,0.1942736]
["bitfinex-derivatives","BTCF0:USTF0",1745368869091,0.36196076,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745368869293,0.44386076,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745368869689,0.44286076,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745368869889,0.55002406,93267.0,93266.0,0.1061644]
["bitfinex-derivatives","BTCF0:USTF0",1745368870401,0.18922406,93267.0,93266.0,0.1061644]
["bitfinex-derivatives","BTCF0:USTF0",1745368870599,0.08206076,93267.0,93266.0,0.1855644]
["bitfinex-derivatives","BTCF0:USTF0",1745368870798,0.1071667,93265.0,93264.0,0.1071661]
["bitfinex-derivatives","BTCF0:USTF0",1745368870998,0.1071667,93265.0,93264.0,0.1876661]
["bitfinex-derivatives","BTCF0:USTF0",1745368872000,0.1071667,93265.0,93264.0,0.1886661]
["bitfinex-derivatives","BTCF0:USTF0",1745368872399,0.1071667,93265.0,93264.0,0.1876661]
["bitfinex-derivatives","BTCF0:USTF0",1745368872600,0.1071667,93265.0,93264.0,0.1886661]
["bitfinex-derivatives","BTCF0:USTF0",1745368872804,0.1081667,93265.0,93264.0,0.1916661]
["bitfinex-derivatives","BTCF0:USTF0",1745368874298,0.1081667,93265.0,93264.0,0.1936661]
["bitfinex-derivatives","BTCF0:USTF0",1745368874900,0.1081667,93265.0,93264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745368875803,0.1071759,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745368876006,0.1071759,93256.0,93255.0,0.01741087]
["bitfinex-derivatives","BTCF0:USTF0",1745368876207,0.1071759,93256.0,93255.0,0.12458787]
["bitfinex-derivatives","BTCF0:USTF0",1745368876601,0.0793,93257.0,93256.0,0.1071759]
["bitfinex-derivatives","BTCF0:USTF0",1745368876793,0.0793,93257.0,93256.0,0.11922516]
["bitfinex-derivatives","BTCF0:USTF0",1745368876992,0.0793,93257.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745368876993,0.1071759,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745368877398,0.4401,93257.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368877597,0.3608,93247.0,93233.0,0.34092597]
["bitfinex-derivatives","BTCF0:USTF0",1745368877799,0.1072,93235.0,93234.0,0.01203041]
["bitfinex-derivatives","BTCF0:USTF0",1745368878103,0.3608,93236.0,93235.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745368878300,0.4432,93236.0,93235.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745368878902,0.45140834,93236.0,93235.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745368879300,0.55860724,93236.0,93235.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745368879498,0.09060834,93236.0,93235.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745368879711,0.09060834,93236.0,93235.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745368879909,0.00820834,93236.0,93235.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745368880095,0.1071921,93242.0,93241.0,0.107192]
["bitfinex-derivatives","BTCF0:USTF0",1745368880306,0.1071989,93236.0,93235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745368880505,0.1072,93235.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368880712,0.1874,93235.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368881005,0.1072046,93231.0,93230.0,0.1072058]
["bitfinex-derivatives","BTCF0:USTF0",1745368881200,0.07664,93231.0,93230.0,0.1072058]
["bitfinex-derivatives","BTCF0:USTF0",1745368882209,0.07864,93235.0,93234.0,0.1072012]
["bitfinex-derivatives","BTCF0:USTF0",1745368882503,0.07664,93235.0,93234.0,0.1062012]
["bitfinex-derivatives","BTCF0:USTF0",1745368882705,0.15914,93235.0,93234.0,0.1042012]
["bitfinex-derivatives","BTCF0:USTF0",1745368883605,0.15914,93235.0,93232.0,0.0536013]
["bitfinex-derivatives","BTCF0:USTF0",1745368883906,0.51994,93235.0,93234.0,0.1072012]
["bitfinex-derivatives","BTCF0:USTF0",1745368884204,0.51994,93235.0,93234.0,0.1102012]
["bitfinex-derivatives","BTCF0:USTF0",1745368884605,0.51994,93235.0,93234.0,0.1072012]
["bitfinex-derivatives","BTCF0:USTF0",1745368884801,0.52194,93235.0,93234.0,0.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1745368885000,0.60664,93235.0,93234.0,0.1152012]
["bitfinex-derivatives","BTCF0:USTF0",1745368885403,0.60664,93235.0,93234.0,0.1182012]
["bitfinex-derivatives","BTCF0:USTF0",1745368886910,0.43944,93235.0,93234.0,0.1182012]
["bitfinex-derivatives","BTCF0:USTF0",1745368887111,0.07864,93235.0,93234.0,0.22545719]
["bitfinex-derivatives","BTCF0:USTF0",1745368887299,0.002,93235.0,93234.0,0.22545719]
["bitfinex-derivatives","BTCF0:USTF0",1745368887607,5e-08,93244.0,93243.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1745368887808,5e-08,93244.0,93243.0,0.5679908]
["bitfinex-derivatives","BTCF0:USTF0",1745368888002,5e-08,93244.0,93243.0,2.4252388]
["bitfinex-derivatives","BTCF0:USTF0",1745368888399,5e-08,93244.0,93243.0,2.5904388]
["bitfinex-derivatives","BTCF0:USTF0",1745368888798,1e-08,93244.0,93243.0,2.5984388]
["bitfinex-derivatives","BTCF0:USTF0",1745368889008,1e-08,93244.0,93243.0,2.6014388]
["bitfinex-derivatives","BTCF0:USTF0",1745368889398,1e-08,93244.0,93243.0,2.3514388]
["bitfinex-derivatives","BTCF0:USTF0",1745368890206,1e-08,93244.0,93243.0,2.6014388]
["bitfinex-derivatives","BTCF0:USTF0",1745368890911,0.00016085,93253.0,93252.0,0.1061805]
["bitfinex-derivatives","BTCF0:USTF0",1745368891103,0.00016085,93253.0,93252.0,0.4669805]
["bitfinex-derivatives","BTCF0:USTF0",1745368891301,0.07664,93263.0,93262.0,0.107169]
["bitfinex-derivatives","BTCF0:USTF0",1745368891702,0.07664,93263.0,93262.0,0.106169]
["bitfinex-derivatives","BTCF0:USTF0",1745368891905,0.07664,93263.0,93262.0,0.277669]
["bitfinex-derivatives","BTCF0:USTF0",1745368892510,0.07764,93263.0,93262.0,0.286669]
["bitfinex-derivatives","BTCF0:USTF0",1745368894012,0.07764,93263.0,93262.0,0.288669]
["bitfinex-derivatives","BTCF0:USTF0",1745368894804,0.07764,93263.0,93262.0,0.289669]
["bitfinex-derivatives","BTCF0:USTF0",1745368895311,0.07764,93263.0,93262.0,0.290669]
["bitfinex-derivatives","BTCF0:USTF0",1745368899115,0.1848078,93263.0,93262.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1745368899315,0.07764,93263.0,93262.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1745368899707,0.23834,93263.0,93262.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1745368901015,0.23834,93263.0,93262.0,0.116169]
["bitfinex-derivatives","BTCF0:USTF0",1745368901515,0.23834,93263.0,93262.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1745368901711,0.23934,93263.0,93262.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1745368903520,0.23934,93263.0,93262.0,0.113169]
["bitfinex-derivatives","BTCF0:USTF0",1745368904120,0.23834,93263.0,93262.0,0.113169]
["bitfinex-derivatives","BTCF0:USTF0",1745368904321,0.23934,93263.0,93262.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1745368905811,0.3465078,93263.0,93262.0,0.114169]
["bitfinex-derivatives","BTCF0:USTF0",1745368906015,0.0535855,93261.0,93253.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1745368906316,0.1071734,93259.0,93258.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1745368906616,0.1071734,93259.0,93253.0,0.05374995]
["bitfinex-derivatives","BTCF0:USTF0",1745368906617,0.1071759,93256.0,93255.0,0.1607643]
["bitfinex-derivatives","BTCF0:USTF0",1745368906815,0.1071759,93256.0,93255.0,0.0535879]
["bitfinex-derivatives","BTCF0:USTF0",1745368908316,0.1071759,93256.0,93255.0,0.0545879]
["bitfinex-derivatives","BTCF0:USTF0",1745368908616,0.1071759,93256.0,93255.0,0.0535879]
["bitfinex-derivatives","BTCF0:USTF0",1745368909015,0.1081759,93256.0,93255.0,0.0635879]
["bitfinex-derivatives","BTCF0:USTF0",1745368909913,0.001,93256.0,93255.0,0.0635879]
["bitfinex-derivatives","BTCF0:USTF0",1745368910313,0.0841,93258.0,93257.0,0.1061747]
["bitfinex-derivatives","BTCF0:USTF0",1745368912624,0.0841,93258.0,93257.0,0.1051747]
["bitfinex-derivatives","BTCF0:USTF0",1745368913415,0.0851,93258.0,93257.0,0.1151747]
["bitfinex-derivatives","BTCF0:USTF0",1745368913612,0.0851,93258.0,93257.0,0.1951747]
["bitfinex-derivatives","BTCF0:USTF0",1745368915212,0.0851,93258.0,93257.0,0.1961747]
["bitfinex-derivatives","BTCF0:USTF0",1745368917527,0.0851,93258.0,93257.0,0.1951747]
["bitfinex-derivatives","BTCF0:USTF0",1745368917724,0.001,93258.0,93257.0,0.1951747]
["bitfinex-derivatives","BTCF0:USTF0",1745368917930,0.001,93258.0,93257.0,1.7783747]
["bitfinex-derivatives","BTCF0:USTF0",1745368918435,0.001,93258.0,93257.0,1.7793747]
["bitfinex-derivatives","BTCF0:USTF0",1745368918822,0.084,93262.0,93261.0,0.1061701]
["bitfinex-derivatives","BTCF0:USTF0",1745368919322,0.1624,93262.0,93261.0,0.1061701]
["bitfinex-derivatives","BTCF0:USTF0",1745368919721,0.1624,93262.0,93261.0,0.1051701]
["bitfinex-derivatives","BTCF0:USTF0",1745368920524,0.1634,93262.0,93261.0,0.1171701]
["bitfinex-derivatives","BTCF0:USTF0",1745368921126,0.1634,93262.0,93261.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1745368921531,0.1634,93262.0,93261.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1745368922225,0.270569,93262.0,93261.0,0.1161701]
["bitfinex-derivatives","BTCF0:USTF0",1745368923123,0.269569,93262.0,93261.0,0.1121701]
["bitfinex-derivatives","BTCF0:USTF0",1745368923720,0.270569,93262.0,93261.0,0.1051701]
["bitfinex-derivatives","BTCF0:USTF0",1745368923921,0.1634,93262.0,93261.0,0.1071701]
["bitfinex-derivatives","BTCF0:USTF0",1745368926931,0.1634,93262.0,93261.0,0.1111701]
["bitfinex-derivatives","BTCF0:USTF0",1745368931928,0.271569,93262.0,93261.0,0.1131701]
["bitfinex-derivatives","BTCF0:USTF0",1745368932531,0.632369,93262.0,93261.0,0.1131701]
["bitfinex-derivatives","BTCF0:USTF0",1745368932731,0.632369,93262.0,93261.0,0.1121701]
["bitfinex-derivatives","BTCF0:USTF0",1745368932932,0.632369,93262.0,93242.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745368932933,0.1071782,93255.0,93242.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745368933624,0.002,93262.0,93261.0,0.1071701]
["bitfinex-derivatives","BTCF0:USTF0",1745368934130,0.001,93262.0,93261.0,0.1071701]
["bitfinex-derivatives","BTCF0:USTF0",1745368935133,0.1836718,93277.0,93260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745368935134,0.07652,93277.0,93267.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1745368935333,0.0826,93273.0,93271.0,0.1071587]
["bitfinex-derivatives","BTCF0:USTF0",1745368935835,0.0826,93273.0,93271.0,0.1051587]
["bitfinex-derivatives","BTCF0:USTF0",1745368936026,0.08426085,93272.0,93271.0,0.1051587]
["bitfinex-derivatives","BTCF0:USTF0",1745368936632,0.08526085,93272.0,93271.0,0.1091587]
["bitfinex-derivatives","BTCF0:USTF0",1745368937130,0.10222553,93272.0,93271.0,0.1091587]
["bitfinex-derivatives","BTCF0:USTF0",1745368937331,0.10222553,93272.0,93271.0,0.1101587]
["bitfinex-derivatives","BTCF0:USTF0",1745368937531,0.46302553,93272.0,93271.0,0.1101587]
["bitfinex-derivatives","BTCF0:USTF0",1745368937737,0.57018303,93272.0,93271.0,0.1111587]
["bitfinex-derivatives","BTCF0:USTF0",1745368938434,0.57018303,93272.0,93271.0,0.1141587]
["bitfinex-derivatives","BTCF0:USTF0",1745368938635,0.46302553,93272.0,93271.0,0.1141587]
["bitfinex-derivatives","BTCF0:USTF0",1745368939131,0.46202553,93272.0,93271.0,0.1071587]
["bitfinex-derivatives","BTCF0:USTF0",1745368939439,0.46302553,93272.0,93271.0,0.1141587]
["bitfinex-derivatives","BTCF0:USTF0",1745368940336,0.46302553,93272.0,93271.0,0.1131587]
["bitfinex-derivatives","BTCF0:USTF0",1745368940930,0.46302553,93272.0,93271.0,0.1071587]
["bitfinex-derivatives","BTCF0:USTF0",1745368941126,0.46302553,93272.0,93271.0,0.1141587]
["bitfinex-derivatives","BTCF0:USTF0",1745368942435,0.46202553,93272.0,93271.0,0.1071587]
["bitfinex-derivatives","BTCF0:USTF0",1745368942634,0.46302553,93272.0,93271.0,0.1131587]
["bitfinex-derivatives","BTCF0:USTF0",1745368943540,0.46302553,93272.0,93271.0,0.1141587]
["bitfinex-derivatives","BTCF0:USTF0",1745368944039,0.46302553,93272.0,93271.0,0.1131587]
["bitfinex-derivatives","BTCF0:USTF0",1745368944430,0.57018303,93272.0,93271.0,0.1131587]
["bitfinex-derivatives","BTCF0:USTF0",1745368944631,0.54242553,93272.0,93245.0,0.0535942]
["bitfinex-derivatives","BTCF0:USTF0",1745368944842,0.1071697,93263.0,93262.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745368945032,0.3608,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745368945233,0.5191,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745368945935,0.6262667,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745368946131,0.5191,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745368946533,0.5191,93264.0,93263.0,0.1091678]
["bitfinex-derivatives","BTCF0:USTF0",1745368947036,0.5191,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745368947338,0.5211,93264.0,93263.0,0.1131678]
["bitfinex-derivatives","BTCF0:USTF0",1745368948241,0.6282667,93264.0,93263.0,0.1101678]
["bitfinex-derivatives","BTCF0:USTF0",1745368948736,0.6262667,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745368948936,0.6282667,93264.0,93263.0,0.1081678]
["bitfinex-derivatives","BTCF0:USTF0",1745368949332,0.5201,93264.0,93263.0,0.1081678]
["bitfinex-derivatives","BTCF0:USTF0",1745368949539,0.6282667,93264.0,93263.0,0.1081678]
["bitfinex-derivatives","BTCF0:USTF0",1745368950235,0.6272667,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745368950432,0.6282667,93264.0,93263.0,0.1111678]
["bitfinex-derivatives","BTCF0:USTF0",1745368950739,0.7047867,93264.0,93263.0,0.1111678]
["bitfinex-derivatives","BTCF0:USTF0",1745368952933,0.59762,93264.0,93263.0,0.1111678]
["bitfinex-derivatives","BTCF0:USTF0",1745368953243,0.07852,93264.0,93263.0,0.1111678]
["bitfinex-derivatives","BTCF0:USTF0",1745368953840,0.07852,93264.0,93263.0,0.2722678]
["bitfinex-derivatives","BTCF0:USTF0",1745368955049,0.07752,93264.0,93263.0,0.2722678]
["bitfinex-derivatives","BTCF0:USTF0",1745368955238,0.07852,93264.0,93263.0,0.2722678]
["bitfinex-derivatives","BTCF0:USTF0",1745368955439,0.002,93264.0,93263.0,0.2722678]
["bitfinex-derivatives","BTCF0:USTF0",1745368955647,0.001,93264.0,93263.0,0.2722678]
["bitfinex-derivatives","BTCF0:USTF0",1745368957449,0.07644,93267.0,93266.0,0.1061644]
["bitfinex-derivatives","BTCF0:USTF0",1745368957645,0.16164,93267.0,93266.0,0.1061644]
["bitfinex-derivatives","BTCF0:USTF0",1745368957846,0.16164,93267.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745368958040,0.1071667,93264.0,93263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745368958347,0.1071678,93263.0,93262.0,0.1071679]
["bitfinex-derivatives","BTCF0:USTF0",1745368958846,0.1071724,93260.0,93259.0,0.1071722]
["bitfinex-derivatives","BTCF0:USTF0",1745368959044,0.4679724,93260.0,93259.0,0.1071722]
["bitfinex-derivatives","BTCF0:USTF0",1745368959241,0.3608,93260.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745368959442,0.1071782,93254.0,93251.0,0.1071815]
["bitfinex-derivatives","BTCF0:USTF0",1745368960257,0.1071782,93254.0,93248.0,0.1071844]
["bitfinex-derivatives","BTCF0:USTF0",1745368960446,0.1870782,93254.0,93251.0,0.1071809]
["bitfinex-derivatives","BTCF0:USTF0",1745368960638,0.1870782,93254.0,93249.0,0.0535918]
["bitfinex-derivatives","BTCF0:USTF0",1745368960639,0.1870782,93254.0,93252.0,0.1071801]
["bitfinex-derivatives","BTCF0:USTF0",1745368960838,0.1870782,93254.0,93253.0,0.10734015]
["bitfinex-derivatives","BTCF0:USTF0",1745368961055,0.1880782,93254.0,93253.0,0.11334015]
["bitfinex-derivatives","BTCF0:USTF0",1745368961561,0.1880782,93254.0,93253.0,0.11534015]
["bitfinex-derivatives","BTCF0:USTF0",1745368962150,0.1880782,93254.0,93253.0,0.00816085]
["bitfinex-derivatives","BTCF0:USTF0",1745368965150,0.2734782,93254.0,93253.0,0.00816085]
["bitfinex-derivatives","BTCF0:USTF0",1745368965753,0.1071966,93238.0,93222.0,0.4144073]
["bitfinex-derivatives","BTCF0:USTF0",1745368966055,0.1071966,93238.0,93237.0,0.07403915]
["bitfinex-derivatives","BTCF0:USTF0",1745368966250,0.1071966,93238.0,93237.0,0.18123685]
["bitfinex-derivatives","BTCF0:USTF0",1745368966957,0.1072069,93229.0,93228.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1745368967255,0.1072069,93229.0,93228.0,0.10736895]
["bitfinex-derivatives","BTCF0:USTF0",1745368967456,0.12443534,93229.0,93228.0,0.10736895]
["bitfinex-derivatives","BTCF0:USTF0",1745368968254,0.01722844,93229.0,93215.0,0.1072209]
["bitfinex-derivatives","BTCF0:USTF0",1745368968558,0.3608,93232.0,93221.0,0.1072161]
["bitfinex-derivatives","BTCF0:USTF0",1745368968559,0.0536077,93222.0,93221.0,0.1072161]
["bitfinex-derivatives","BTCF0:USTF0",1745368968743,0.1300477,93222.0,93221.0,0.1072161]
["bitfinex-derivatives","BTCF0:USTF0",1745368969851,0.24014,93222.0,93221.0,0.1092161]
["bitfinex-derivatives","BTCF0:USTF0",1745368970049,0.24214,93222.0,93221.0,0.1092161]
["bitfinex-derivatives","BTCF0:USTF0",1745368971157,0.350355,93222.0,93221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745368971348,0.1072252,93214.0,93213.0,0.1608355]
["bitfinex-derivatives","BTCF0:USTF0",1745368972549,0.1092252,93214.0,93213.0,0.1628355]
["bitfinex-derivatives","BTCF0:USTF0",1745368972749,0.1102252,93214.0,93213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745368972948,0.1102252,93214.0,93213.0,0.1192253]
["bitfinex-derivatives","BTCF0:USTF0",1745368973656,0.2726252,93214.0,93213.0,0.1192253]
["bitfinex-derivatives","BTCF0:USTF0",1745368974455,0.2726252,93214.0,93213.0,0.1142253]
["bitfinex-derivatives","BTCF0:USTF0",1745368976965,0.1654,93214.0,93213.0,0.1142253]
["bitfinex-derivatives","BTCF0:USTF0",1745368977152,0.003,93214.0,93213.0,0.1142253]
["bitfinex-derivatives","BTCF0:USTF0",1745368977353,0.003,93214.0,93213.0,0.2806253]
["bitfinex-derivatives","BTCF0:USTF0",1745368977953,0.07948,93214.0,93213.0,0.2806253]
["bitfinex-derivatives","BTCF0:USTF0",1745368978561,0.003,93214.0,93213.0,0.2806253]
["bitfinex-derivatives","BTCF0:USTF0",1745368978753,0.07948,93214.0,93213.0,0.2806253]
["bitfinex-derivatives","BTCF0:USTF0",1745368981060,0.07948,93214.0,93213.0,0.1970253]
["bitfinex-derivatives","BTCF0:USTF0",1745368981763,0.1867042,93214.0,93213.0,0.1970253]
["bitfinex-derivatives","BTCF0:USTF0",1745368981964,0.7087042,93214.0,93213.0,0.1970253]
["bitfinex-derivatives","BTCF0:USTF0",1745368982157,0.7087042,93214.0,93213.0,0.1142253]
["bitfinex-derivatives","BTCF0:USTF0",1745368983160,0.7087042,93214.0,93213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745368983360,0.7087042,93214.0,93213.0,0.1142253]
["bitfinex-derivatives","BTCF0:USTF0",1745368983761,0.60148,93214.0,93213.0,0.1142253]
["bitfinex-derivatives","BTCF0:USTF0",1745368984157,0.7087042,93214.0,93213.0,0.1142253]
["bitfinex-derivatives","BTCF0:USTF0",1745368984672,0.7097042,93214.0,93213.0,0.1102253]
["bitfinex-derivatives","BTCF0:USTF0",1745368985365,0.7097042,93214.0,93213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745368985566,0.7087042,93214.0,93213.0,0.1082253]
["bitfinex-derivatives","BTCF0:USTF0",1745368985963,0.7087042,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368986356,0.7077042,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368986556,0.7087042,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745368986965,0.7603167,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368987167,0.7623167,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368987373,0.6550925,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368987570,0.59948,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368987869,0.3499042,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368988263,0.3489042,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368988862,0.3469042,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368989068,0.3489042,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368989569,0.24168,93214.0,93211.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745368989770,0.0536138,93211.0,93207.0,0.11259608]
["bitfinex-derivatives","BTCF0:USTF0",1745368989973,0.08048,93214.0,93208.0,0.1331151]
["bitfinex-derivatives","BTCF0:USTF0",1745368990166,0.08048,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368990662,0.1877042,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368990869,0.3518042,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368991070,0.3527242,93214.0,93213.0,0.1867253]
["bitfinex-derivatives","BTCF0:USTF0",1745368991463,0.3517242,93214.0,93213.0,0.1867253]
["bitfinex-derivatives","BTCF0:USTF0",1745368991665,0.7115242,93214.0,93213.0,0.1867253]
["bitfinex-derivatives","BTCF0:USTF0",1745368992276,0.7115242,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368992668,0.003,93214.0,93213.0,0.1072253]
["bitfinex-derivatives","BTCF0:USTF0",1745368993163,0.00284657,93214.0,93213.0,0.1868253]
["bitfinex-derivatives","BTCF0:USTF0",1745368993768,0.00284657,93214.0,93213.0,0.2693253]
["bitfinex-derivatives","BTCF0:USTF0",1745368994171,0.00084657,93214.0,93213.0,0.2693253]
["bitfinex-derivatives","BTCF0:USTF0",1745368994364,0.001,93214.0,93213.0,0.2703253]
["bitfinex-derivatives","BTCF0:USTF0",1745368994564,0.002,93214.0,93213.0,0.2713253]
["bitfinex-derivatives","BTCF0:USTF0",1745368994769,0.001,93214.0,93213.0,0.2703253]
["bitfinex-derivatives","BTCF0:USTF0",1745368994966,0.002,93214.0,93213.0,0.2713253]
["bitfinex-derivatives","BTCF0:USTF0",1745368995171,0.001,93214.0,93213.0,0.3776053]
["bitfinex-derivatives","BTCF0:USTF0",1745368995363,0.002,93214.0,93213.0,0.6296053]
["bitfinex-derivatives","BTCF0:USTF0",1745368995569,0.0764,93219.0,93218.0,0.1072196]
["bitfinex-derivatives","BTCF0:USTF0",1745368995978,0.083,93227.0,93226.0,0.1072104]
["bitfinex-derivatives","BTCF0:USTF0",1745368996277,0.0764,93229.0,93228.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1745368996969,0.0764,93229.0,93228.0,0.1834081]
["bitfinex-derivatives","BTCF0:USTF0",1745368997564,0.0764,93229.0,93228.0,0.1824081]
["bitfinex-derivatives","BTCF0:USTF0",1745368997771,0.01624145,93235.0,93234.0,0.1072012]
["bitfinex-derivatives","BTCF0:USTF0",1745368997972,0.0764,93245.0,93244.0,0.1071897]
["bitfinex-derivatives","BTCF0:USTF0",1745368998279,0.1594,93245.0,93244.0,0.1051897]
["bitfinex-derivatives","BTCF0:USTF0",1745368998468,0.17619808,93245.0,93244.0,0.1051897]
["bitfinex-derivatives","BTCF0:USTF0",1745368998668,0.17619808,93245.0,93244.0,0.1041897]
["bitfinex-derivatives","BTCF0:USTF0",1745368998864,0.17619808,93245.0,93244.0,0.2685897]
["bitfinex-derivatives","BTCF0:USTF0",1745368999063,0.17719808,93245.0,93244.0,0.2695897]
["bitfinex-derivatives","BTCF0:USTF0",1745368999569,0.17819808,93245.0,93244.0,0.2705897]
["bitfinex-derivatives","BTCF0:USTF0",1745368999773,0.09519808,93245.0,93244.0,0.2705897]
["bitfinex-derivatives","BTCF0:USTF0",1745369000066,0.08395022,93250.0,93244.0,0.634444]
["bitfinex-derivatives","BTCF0:USTF0",1745369000265,0.08395022,93250.0,93249.0,0.1071839]
["bitfinex-derivatives","BTCF0:USTF0",1745369001173,0.10016429,93250.0,93249.0,0.2715839]
["bitfinex-derivatives","BTCF0:USTF0",1745369001376,0.10216429,93250.0,93249.0,0.2715839]
["bitfinex-derivatives","BTCF0:USTF0",1745369001577,0.10316429,93250.0,93249.0,0.2745839]
["bitfinex-derivatives","BTCF0:USTF0",1745369002079,0.10116429,93250.0,93249.0,0.2735839]
["bitfinex-derivatives","BTCF0:USTF0",1745369002270,0.10116429,93250.0,93249.0,0.2765839]
["bitfinex-derivatives","BTCF0:USTF0",1745369002271,0.10216429,93250.0,93249.0,0.2765839]
["bitfinex-derivatives","BTCF0:USTF0",1745369002674,0.10216429,93250.0,93249.0,0.2775839]
["bitfinex-derivatives","BTCF0:USTF0",1745369003275,0.01821407,93250.0,93249.0,0.2775839]
["bitfinex-derivatives","BTCF0:USTF0",1745369003481,0.01921407,93250.0,93249.0,0.1131839]
["bitfinex-derivatives","BTCF0:USTF0",1745369003679,0.01921407,93250.0,93249.0,0.1141839]
["bitfinex-derivatives","BTCF0:USTF0",1745369004479,0.09601407,93250.0,93249.0,0.1141839]
["bitfinex-derivatives","BTCF0:USTF0",1745369005279,0.09601407,93250.0,93249.0,0.1131839]
["bitfinex-derivatives","BTCF0:USTF0",1745369005677,0.09601407,93250.0,93249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745369005678,0.20319687,93250.0,93249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745369005873,0.34601407,93250.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369006078,0.001,93239.0,93238.0,0.1071966]
["bitfinex-derivatives","BTCF0:USTF0",1745369006278,0.0774,93239.0,93238.0,0.1071966]
["bitfinex-derivatives","BTCF0:USTF0",1745369007175,0.0774,93239.0,93238.0,0.1111966]
["bitfinex-derivatives","BTCF0:USTF0",1745369007475,0.1845954,93239.0,93238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745369007875,0.1845954,93239.0,93238.0,0.1071966]
["bitfinex-derivatives","BTCF0:USTF0",1745369008083,0.1865954,93239.0,93238.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1745369008581,0.1865954,93239.0,93238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745369008885,0.1072016,93235.0,93234.0,0.1072005]
["bitfinex-derivatives","BTCF0:USTF0",1745369009086,0.4690016,93235.0,93234.0,0.1072005]
["bitfinex-derivatives","BTCF0:USTF0",1745369009382,0.6311016,93235.0,93234.0,0.1072005]
["bitfinex-derivatives","BTCF0:USTF0",1745369010279,0.107209,93229.0,93228.0,0.1072061]
["bitfinex-derivatives","BTCF0:USTF0",1745369010679,0.108209,93229.0,93228.0,0.1072061]
["bitfinex-derivatives","BTCF0:USTF0",1745369011077,0.267109,93229.0,93228.0,0.1072061]
["bitfinex-derivatives","BTCF0:USTF0",1745369011473,0.1072136,93224.0,93223.0,0.107212]
["bitfinex-derivatives","BTCF0:USTF0",1745369011673,0.4372,93224.0,93223.0,0.107212]
["bitfinex-derivatives","BTCF0:USTF0",1745369011875,0.5454127,93224.0,93223.0,0.107212]
["bitfinex-derivatives","BTCF0:USTF0",1745369012381,0.1072207,93219.0,93209.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745369012574,0.0793,93218.0,93217.0,0.107219]
["bitfinex-derivatives","BTCF0:USTF0",1745369012771,0.1599,93218.0,93217.0,0.107219]
["bitfinex-derivatives","BTCF0:USTF0",1745369013887,0.1599,93218.0,93217.0,0.109219]
["bitfinex-derivatives","BTCF0:USTF0",1745369014579,0.1599,93218.0,93217.0,0.107219]
["bitfinex-derivatives","BTCF0:USTF0",1745369014783,0.1599,93218.0,93217.0,0.109219]
["bitfinex-derivatives","BTCF0:USTF0",1745369015682,0.1609,93218.0,93217.0,0.110219]
["bitfinex-derivatives","BTCF0:USTF0",1745369017582,0.1599,93218.0,93217.0,0.110219]
["bitfinex-derivatives","BTCF0:USTF0",1745369017786,0.0816,93218.0,93217.0,0.110219]
["bitfinex-derivatives","BTCF0:USTF0",1745369018080,0.0816,93218.0,93217.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1745369028989,0.001,93218.0,93217.0,0.191119]
["bitfinex-derivatives","BTCF0:USTF0",1745369029193,0.001,93218.0,93217.0,0.298395]
["bitfinex-derivatives","BTCF0:USTF0",1745369030398,0.002,93218.0,93217.0,0.298395]
["bitfinex-derivatives","BTCF0:USTF0",1745369030697,0.002,93218.0,93217.0,0.297395]
["bitfinex-derivatives","BTCF0:USTF0",1745369030901,0.002,93218.0,93217.0,0.298395]
["bitfinex-derivatives","BTCF0:USTF0",1745369033091,0.07632,93225.0,93224.0,0.1072127]
["bitfinex-derivatives","BTCF0:USTF0",1745369033697,0.07632,93225.0,93224.0,0.2689127]
["bitfinex-derivatives","BTCF0:USTF0",1745369034496,0.07832,93225.0,93224.0,0.2689127]
["bitfinex-derivatives","BTCF0:USTF0",1745369034701,0.002,93225.0,93224.0,0.2689127]
["bitfinex-derivatives","BTCF0:USTF0",1745369035497,0.0832,93229.0,93228.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1745369036006,0.0842,93229.0,93228.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1745369036308,0.0842,93229.0,93228.0,0.1052081]
["bitfinex-derivatives","BTCF0:USTF0",1745369036903,0.0842,93229.0,93228.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1745369037705,0.0842,93229.0,93228.0,0.1042081]
["bitfinex-derivatives","BTCF0:USTF0",1745369037908,0.0842,93229.0,93228.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1745369038100,0.0852,93229.0,93228.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1745369039997,0.0852,93229.0,93228.0,0.1092081]
["bitfinex-derivatives","BTCF0:USTF0",1745369040703,0.0852,93229.0,93228.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1745369040909,0.0852,93229.0,93228.0,0.1092081]
["bitfinex-derivatives","BTCF0:USTF0",1745369041695,0.1611,93229.0,93228.0,0.1092081]
["bitfinex-derivatives","BTCF0:USTF0",1745369042303,0.1611,93229.0,93228.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1745369042510,0.1611,93229.0,93228.0,0.1092081]
["bitfinex-derivatives","BTCF0:USTF0",1745369043202,0.1611,93229.0,93228.0,0.1082081]
["bitfinex-derivatives","BTCF0:USTF0",1745369046697,0.1601,93229.0,93228.0,0.1082081]
["bitfinex-derivatives","BTCF0:USTF0",1745369046902,0.0842,93229.0,93228.0,0.1082081]
["bitfinex-derivatives","BTCF0:USTF0",1745369047307,0.0842,93229.0,93228.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1745369047498,0.0842,93229.0,93228.0,0.2643081]
["bitfinex-derivatives","BTCF0:USTF0",1745369048009,0.0842,93229.0,93228.0,0.2653081]
["bitfinex-derivatives","BTCF0:USTF0",1745369049006,0.0842,93229.0,93228.0,0.1893081]
["bitfinex-derivatives","BTCF0:USTF0",1745369049206,0.0852,93229.0,93228.0,0.1903081]
["bitfinex-derivatives","BTCF0:USTF0",1745369049907,0.0862,93229.0,93228.0,0.1903081]
["bitfinex-derivatives","BTCF0:USTF0",1745369050107,0.0862,93229.0,93228.0,0.1092081]
["bitfinex-derivatives","BTCF0:USTF0",1745369051299,0.0852,93229.0,93228.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1745369051508,0.0862,93229.0,93228.0,0.1092081]
["bitfinex-derivatives","BTCF0:USTF0",1745369052410,0.0862,93229.0,93228.0,0.1102081]
["bitfinex-derivatives","BTCF0:USTF0",1745369053008,0.0862,93229.0,93228.0,0.1082081]
["bitfinex-derivatives","BTCF0:USTF0",1745369053208,0.0862,93229.0,93228.0,0.1102081]
["bitfinex-derivatives","BTCF0:USTF0",1745369055113,0.446,93229.0,93228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369055311,0.802264,93229.0,93200.0,0.1066094]
["bitfinex-derivatives","BTCF0:USTF0",1745369055604,0.3608,93210.0,93209.0,0.1072299]
["bitfinex-derivatives","BTCF0:USTF0",1745369055810,0.43704,93210.0,93209.0,0.1072299]
["bitfinex-derivatives","BTCF0:USTF0",1745369056707,0.43704,93210.0,93209.0,0.1172299]
["bitfinex-derivatives","BTCF0:USTF0",1745369056708,0.43804,93210.0,93209.0,0.1172299]
["bitfinex-derivatives","BTCF0:USTF0",1745369057008,0.43904,93210.0,93209.0,0.1212299]
["bitfinex-derivatives","BTCF0:USTF0",1745369057311,0.5462688,93210.0,93209.0,0.1212299]
["bitfinex-derivatives","BTCF0:USTF0",1745369057506,0.5452688,93210.0,93209.0,0.1172299]
["bitfinex-derivatives","BTCF0:USTF0",1745369057708,0.5462688,93210.0,93209.0,0.1202299]
["bitfinex-derivatives","BTCF0:USTF0",1745369058413,0.43904,93210.0,93209.0,0.1162299]
["bitfinex-derivatives","BTCF0:USTF0",1745369058711,0.45433199,93210.0,93209.0,0.1162299]
["bitfinex-derivatives","BTCF0:USTF0",1745369059312,0.56156079,93210.0,93209.0,0.1162299]
["bitfinex-derivatives","BTCF0:USTF0",1745369060513,0.0536174,93205.0,93204.0,0.1072335]
["bitfinex-derivatives","BTCF0:USTF0",1745369060912,0.1072326,93207.0,93206.0,0.1072322]
["bitfinex-derivatives","BTCF0:USTF0",1745369062209,0.1072326,93207.0,93206.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1745369063412,0.002,93207.0,93206.0,0.1082322]
["bitfinex-derivatives","BTCF0:USTF0",1745369063913,0.1072308,93209.0,93208.0,0.1072299]
["bitfinex-derivatives","BTCF0:USTF0",1745369064113,0.1072308,93209.0,93208.0,0.1042299]
["bitfinex-derivatives","BTCF0:USTF0",1745369064520,0.1072322,93207.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745369064716,0.1082322,93207.0,93206.0,0.1072334]
["bitfinex-derivatives","BTCF0:USTF0",1745369065421,0.1072322,93207.0,93206.0,0.1072334]
["bitfinex-derivatives","BTCF0:USTF0",1745369065918,0.005,93209.0,93208.0,0.1072311]
["bitfinex-derivatives","BTCF0:USTF0",1745369066423,0.1122299,93209.0,93208.0,0.1072311]
["bitfinex-derivatives","BTCF0:USTF0",1745369067627,0.1092299,93209.0,93208.0,0.1072311]
["bitfinex-derivatives","BTCF0:USTF0",1745369067828,0.1092299,93209.0,93208.0,0.1062311]
["bitfinex-derivatives","BTCF0:USTF0",1745369068233,0.1112299,93209.0,93208.0,0.1062311]
["bitfinex-derivatives","BTCF0:USTF0",1745369068418,0.1092299,93209.0,93208.0,0.1042311]
["bitfinex-derivatives","BTCF0:USTF0",1745369069130,0.1112299,93209.0,93208.0,0.1042311]
["bitfinex-derivatives","BTCF0:USTF0",1745369069829,0.2442,93209.0,93208.0,0.1042311]
["bitfinex-derivatives","BTCF0:USTF0",1745369070424,0.00016094,93214.0,93208.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1745369070623,0.0803,93231.0,93230.0,0.1072058]
["bitfinex-derivatives","BTCF0:USTF0",1745369070826,0.1072242,93215.0,93214.0,0.0506117]
["bitfinex-derivatives","BTCF0:USTF0",1745369071028,0.07624,93216.0,93215.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1745369071326,0.5442619,93216.0,93215.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1745369071525,0.5442619,93216.0,93215.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1745369072229,0.5462619,93216.0,93215.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1745369073023,0.5462619,93216.0,93215.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1745369073637,0.6247619,93216.0,93215.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1745369073936,0.6237619,93216.0,93215.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1745369074440,0.63855352,93216.0,93215.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1745369074737,0.63955352,93216.0,93215.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1745369076638,0.53233162,93216.0,93215.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1745369077129,0.53033162,93216.0,93215.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1745369077334,0.53033162,93216.0,93215.0,0.104223]
["bitfinex-derivatives","BTCF0:USTF0",1745369077640,0.61213162,93216.0,93215.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1745369077833,0.71935352,93216.0,93215.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1745369078033,0.61213162,93216.0,93215.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1745369080043,0.61213162,93216.0,93215.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1745369080836,0.61213162,93216.0,93215.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1745369082035,0.53589162,93216.0,93215.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1745369082335,0.61205162,93216.0,93215.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1745369082927,0.71927352,93216.0,93215.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1745369083127,0.69105162,93216.0,93215.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1745369085028,0.69105162,93216.0,93215.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1745369085242,0.69105162,93216.0,93215.0,0.104223]
["bitfinex-derivatives","BTCF0:USTF0",1745369085536,0.69105162,93216.0,93215.0,0.106223]
["bitfinex-derivatives","BTCF0:USTF0",1745369086538,0.79827352,93216.0,93215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369087043,0.79827352,93216.0,93215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745369087431,0.79827352,93216.0,93215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745369087738,0.79827352,93216.0,93215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745369087939,0.80127352,93216.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745369088641,0.80127352,93216.0,93215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369090035,0.79827352,93216.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745369090236,0.80127352,93216.0,93215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369090837,0.61505162,93216.0,93215.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1745369091036,0.17809162,93216.0,93215.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1745369091236,0.17809162,93216.0,93215.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1745369091440,0.17809162,93216.0,93215.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1745369093232,0.17509162,93216.0,93215.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1745369093433,0.17509162,93216.0,93215.0,0.185823]
["bitfinex-derivatives","BTCF0:USTF0",1745369093739,0.17509162,93216.0,93215.0,0.186823]
["bitfinex-derivatives","BTCF0:USTF0",1745369093939,0.17509162,93216.0,93215.0,0.185823]
["bitfinex-derivatives","BTCF0:USTF0",1745369094139,0.17609162,93216.0,93215.0,0.185823]
["bitfinex-derivatives","BTCF0:USTF0",1745369094339,0.17709162,93216.0,93215.0,0.188823]
["bitfinex-derivatives","BTCF0:USTF0",1745369094943,0.64511352,93216.0,93215.0,0.188823]
["bitfinex-derivatives","BTCF0:USTF0",1745369095142,0.64511352,93216.0,93215.0,0.113223]
["bitfinex-derivatives","BTCF0:USTF0",1745369095744,0.53789162,93216.0,93215.0,0.113223]
["bitfinex-derivatives","BTCF0:USTF0",1745369096244,0.17709162,93216.0,93215.0,0.113223]
["bitfinex-derivatives","BTCF0:USTF0",1745369096445,0.17609162,93216.0,93215.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1745369096648,0.17709162,93216.0,93215.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1745369097147,0.17709162,93216.0,93215.0,0.113223]
["bitfinex-derivatives","BTCF0:USTF0",1745369097546,0.17609162,93216.0,93215.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1745369097748,0.17709162,93216.0,93215.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1745369102445,0.53789162,93216.0,93215.0,0.114223]
["bitfinex-derivatives","BTCF0:USTF0",1745369102645,0.53689162,93216.0,93215.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1745369102848,0.53689162,93216.0,93215.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1745369104144,0.64411352,93216.0,93215.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1745369104344,0.64411352,93216.0,93215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745369104952,0.64411352,93216.0,93215.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1745369106155,0.53689162,93216.0,93215.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1745369106453,0.64411352,93216.0,93215.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1745369107358,0.53689162,93216.0,93215.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1745369107755,0.61297162,93216.0,93215.0,0.110223]
["bitfinex-derivatives","BTCF0:USTF0",1745369109057,0.61297162,93216.0,93215.0,0.111223]
["bitfinex-derivatives","BTCF0:USTF0",1745369109556,0.61197162,93216.0,93215.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1745369109748,0.61297162,93216.0,93215.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1745369109953,0.61397162,93216.0,93215.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1745369112248,0.72119352,93216.0,93215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745369112652,0.72119352,93216.0,93215.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1745369112858,0.72119352,93216.0,93215.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1745369112859,0.72019352,93216.0,93215.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1745369113057,0.61397162,93216.0,93215.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1745369113259,0.72119352,93216.0,93215.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1745369114351,0.72219352,93216.0,93215.0,0.111223]
["bitfinex-derivatives","BTCF0:USTF0",1745369114550,0.72119352,93216.0,93215.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1745369114862,0.61497162,93216.0,93215.0,0.111223]
["bitfinex-derivatives","BTCF0:USTF0",1745369115256,0.0536125,93214.0,93213.0,0.1072244]
["bitfinex-derivatives","BTCF0:USTF0",1745369115459,0.1608412,93214.0,93213.0,0.1072244]
["bitfinex-derivatives","BTCF0:USTF0",1745369116855,0.1638412,93214.0,93213.0,0.1092244]
["bitfinex-derivatives","BTCF0:USTF0",1745369117056,0.1102242,93214.0,93213.0,0.1092244]
["bitfinex-derivatives","BTCF0:USTF0",1745369117554,0.1092242,93214.0,93213.0,0.1092244]
["bitfinex-derivatives","BTCF0:USTF0",1745369121360,0.1092242,93214.0,93213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369123367,0.002,93214.0,93213.0,0.1092253]
["bitfinex-derivatives","BTCF0:USTF0",1745369123957,0.53589162,93216.0,93215.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1745369124565,0.53589162,93216.0,93215.0,0.104223]
["bitfinex-derivatives","BTCF0:USTF0",1745369125266,0.53589162,93216.0,93215.0,0.186523]
["bitfinex-derivatives","BTCF0:USTF0",1745369125963,0.53589162,93216.0,93215.0,0.185523]
["bitfinex-derivatives","BTCF0:USTF0",1745369126159,0.53689162,93216.0,93215.0,0.187523]
["bitfinex-derivatives","BTCF0:USTF0",1745369126973,0.53789162,93216.0,93215.0,0.189523]
["bitfinex-derivatives","BTCF0:USTF0",1745369127358,0.53689162,93216.0,93215.0,0.188523]
["bitfinex-derivatives","BTCF0:USTF0",1745369127663,0.53789162,93216.0,93215.0,0.191523]
["bitfinex-derivatives","BTCF0:USTF0",1745369129574,0.53789162,93216.0,93215.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1745369131166,0.64511352,93216.0,93215.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1745369131373,0.64511352,93216.0,93212.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745369131374,0.1608428,93213.0,93212.0,0.1072259]
["bitfinex-derivatives","BTCF0:USTF0",1745369131763,0.0536133,93213.0,93212.0,0.1072259]
["bitfinex-derivatives","BTCF0:USTF0",1745369131964,0.1608353,93215.0,93214.0,0.1072242]
["bitfinex-derivatives","BTCF0:USTF0",1745369132266,0.3218353,93215.0,93214.0,0.1072242]
["bitfinex-derivatives","BTCF0:USTF0",1745369132466,0.1072299,93210.0,93209.0,0.1072291]
["bitfinex-derivatives","BTCF0:USTF0",1745369132967,0.3507299,93210.0,93209.0,0.1072291]
["bitfinex-derivatives","BTCF0:USTF0",1745369133970,0.3517299,93210.0,93209.0,0.1082291]
["bitfinex-derivatives","BTCF0:USTF0",1745369134175,0.3517299,93210.0,93202.0,0.1072378]
["bitfinex-derivatives","BTCF0:USTF0",1745369134176,0.6589144,93210.0,93202.0,0.1072378]
["bitfinex-derivatives","BTCF0:USTF0",1745369134471,0.1072391,93203.0,93202.0,0.1072378]
["bitfinex-derivatives","BTCF0:USTF0",1745369135171,0.1833191,93203.0,93202.0,0.1072378]
["bitfinex-derivatives","BTCF0:USTF0",1745369135372,0.22958,93203.0,93202.0,0.1072378]
["bitfinex-derivatives","BTCF0:USTF0",1745369135571,0.22958,93203.0,93202.0,0.3390378]
["bitfinex-derivatives","BTCF0:USTF0",1745369135774,0.07608,93203.0,93202.0,0.3390378]
["bitfinex-derivatives","BTCF0:USTF0",1745369136670,0.001,93203.0,93202.0,0.3400378]
["bitfinex-derivatives","BTCF0:USTF0",1745369137166,0.002,93203.0,93202.0,0.3400378]
["bitfinex-derivatives","BTCF0:USTF0",1745369137764,0.001,93203.0,93202.0,0.3400378]
["bitfinex-derivatives","BTCF0:USTF0",1745369137970,0.002,93203.0,93202.0,0.3400378]
["bitfinex-derivatives","BTCF0:USTF0",1745369138661,0.002,93203.0,93202.0,0.1847378]
["bitfinex-derivatives","BTCF0:USTF0",1745369138872,0.002,93203.0,93202.0,0.1837378]
["bitfinex-derivatives","BTCF0:USTF0",1745369140473,0.001,93203.0,93202.0,0.1072378]
["bitfinex-derivatives","BTCF0:USTF0",1745369140668,0.002,93203.0,93202.0,0.1072378]
["bitfinex-derivatives","BTCF0:USTF0",1745369140866,0.002,93203.0,93202.0,0.1897378]
["bitfinex-derivatives","BTCF0:USTF0",1745369144276,0.01479162,93216.0,93203.0,0.0536184]
["bitfinex-derivatives","BTCF0:USTF0",1745369144472,0.1561,93224.0,93223.0,0.1072138]
["bitfinex-derivatives","BTCF0:USTF0",1745369144774,0.3687199,93236.0,93235.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745369145075,0.38303659,93236.0,93235.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745369145385,0.02223659,93236.0,93235.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745369145676,0.0757,93242.0,93234.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745369145677,0.0757,93242.0,93241.0,0.1071931]
["bitfinex-derivatives","BTCF0:USTF0",1745369146275,0.0757,93242.0,93241.0,0.1041931]
["bitfinex-derivatives","BTCF0:USTF0",1745369146573,0.08962594,93242.0,93241.0,0.1041931]
["bitfinex-derivatives","BTCF0:USTF0",1745369146777,0.01392594,93242.0,93241.0,0.2855411]
["bitfinex-derivatives","BTCF0:USTF0",1745369146975,0.001,93242.0,93241.0,0.2855411]
["bitfinex-derivatives","BTCF0:USTF0",1745369147375,0.3608,93273.0,93272.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745369148075,0.37464988,93273.0,93272.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745369148274,0.01384988,93273.0,93272.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745369148481,0.15806,93281.0,93280.0,0.1071483]
["bitfinex-derivatives","BTCF0:USTF0",1745369148780,0.0821,93281.0,93280.0,0.4669483]
["bitfinex-derivatives","BTCF0:USTF0",1745369149377,0.09644478,93281.0,93272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369149581,0.1071564,93273.0,93272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369149770,0.1831164,93273.0,93272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369150275,0.1071667,93264.0,93263.0,0.46812865]
["bitfinex-derivatives","BTCF0:USTF0",1745369151168,0.2651667,93264.0,93263.0,0.46812865]
["bitfinex-derivatives","BTCF0:USTF0",1745369151974,0.158,93264.0,93263.0,0.46812865]
["bitfinex-derivatives","BTCF0:USTF0",1745369152568,0.16,93264.0,93263.0,0.46812865]
["bitfinex-derivatives","BTCF0:USTF0",1745369152767,0.161,93264.0,93263.0,0.46812865]
["bitfinex-derivatives","BTCF0:USTF0",1745369153169,0.2661667,93264.0,93263.0,0.46812865]
["bitfinex-derivatives","BTCF0:USTF0",1745369153369,0.2681667,93264.0,93263.0,0.36096085]
["bitfinex-derivatives","BTCF0:USTF0",1745369153576,0.2681667,93264.0,93263.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1745369153779,0.0535882,93256.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369153973,0.12847287,93245.0,93244.0,0.1071897]
["bitfinex-derivatives","BTCF0:USTF0",1745369154174,0.0535927,93248.0,93236.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745369154374,0.0746,93244.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369154582,0.0746,93244.0,93228.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745369154883,0.107196,93239.0,93238.0,0.1071966]
["bitfinex-derivatives","BTCF0:USTF0",1745369155083,0.0746,93244.0,93243.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1745369155580,0.0746,93244.0,93243.0,0.4679908]
["bitfinex-derivatives","BTCF0:USTF0",1745369155972,0.0756,93244.0,93243.0,0.4679908]
["bitfinex-derivatives","BTCF0:USTF0",1745369156476,0.0766,93244.0,93243.0,0.4719908]
["bitfinex-derivatives","BTCF0:USTF0",1745369157381,0.0756,93244.0,93243.0,0.4679908]
["bitfinex-derivatives","BTCF0:USTF0",1745369157676,0.001,93244.0,93243.0,0.5445908]
["bitfinex-derivatives","BTCF0:USTF0",1745369157878,0.002,93244.0,93243.0,0.5505908]
["bitfinex-derivatives","BTCF0:USTF0",1745369158679,0.001,93244.0,93243.0,0.5445908]
["bitfinex-derivatives","BTCF0:USTF0",1745369158869,0.002,93244.0,93243.0,0.5505908]
["bitfinex-derivatives","BTCF0:USTF0",1745369159071,0.002,93244.0,93243.0,0.5495908]
["bitfinex-derivatives","BTCF0:USTF0",1745369160083,0.002,93244.0,93243.0,0.4779908]
["bitfinex-derivatives","BTCF0:USTF0",1745369160395,0.002,93244.0,93243.0,0.4769908]
["bitfinex-derivatives","BTCF0:USTF0",1745369160777,0.001,93244.0,93243.0,0.4739908]
["bitfinex-derivatives","BTCF0:USTF0",1745369160975,0.002,93244.0,93243.0,0.4779908]
["bitfinex-derivatives","BTCF0:USTF0",1745369161384,0.002,93244.0,93243.0,0.5496908]
["bitfinex-derivatives","BTCF0:USTF0",1745369163778,0.002,93244.0,93243.0,0.9104908]
["bitfinex-derivatives","BTCF0:USTF0",1745369164176,0.002,93244.0,93243.0,0.8387908]
["bitfinex-derivatives","BTCF0:USTF0",1745369164380,0.002,93244.0,93243.0,0.9104908]
["bitfinex-derivatives","BTCF0:USTF0",1745369165886,0.001,93244.0,93243.0,0.9064908]
["bitfinex-derivatives","BTCF0:USTF0",1745369166089,0.002,93244.0,93243.0,0.9104908]
["bitfinex-derivatives","BTCF0:USTF0",1745369166887,0.3608,93272.0,93243.0,1.160548]
["bitfinex-derivatives","BTCF0:USTF0",1745369167085,0.1559,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745369168287,0.001,93272.0,93262.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745369168592,0.00016085,93273.0,93272.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745369169886,0.00016085,93273.0,93272.0,0.1081575]
["bitfinex-derivatives","BTCF0:USTF0",1745369171379,0.00016085,93273.0,93272.0,0.1101575]
["bitfinex-derivatives","BTCF0:USTF0",1745369171579,0.00016085,93273.0,93272.0,0.1807575]
["bitfinex-derivatives","BTCF0:USTF0",1745369171786,0.00016085,93273.0,93272.0,0.1817575]
["bitfinex-derivatives","BTCF0:USTF0",1745369172990,0.00016085,93273.0,93272.0,0.1827575]
["bitfinex-derivatives","BTCF0:USTF0",1745369173889,5e-08,93273.0,93272.0,0.1827575]
["bitfinex-derivatives","BTCF0:USTF0",1745369174089,5e-08,93273.0,93272.0,0.2827575]
["bitfinex-derivatives","BTCF0:USTF0",1745369174386,5e-08,93273.0,93272.0,0.3879695]
["bitfinex-derivatives","BTCF0:USTF0",1745369174587,5e-08,93273.0,93272.0,0.3889695]
["bitfinex-derivatives","BTCF0:USTF0",1745369174781,5e-08,93273.0,93272.0,0.3869695]
["bitfinex-derivatives","BTCF0:USTF0",1745369175180,5e-08,93273.0,93272.0,0.3859695]
["bitfinex-derivatives","BTCF0:USTF0",1745369177092,5e-08,93273.0,93272.0,0.3919695]
["bitfinex-derivatives","BTCF0:USTF0",1745369177293,5e-08,93273.0,93272.0,0.42044237]
["bitfinex-derivatives","BTCF0:USTF0",1745369177686,5e-08,93273.0,93272.0,0.83254237]
["bitfinex-derivatives","BTCF0:USTF0",1745369177882,0.01403133,93286.0,93278.0,0.0535747]
["bitfinex-derivatives","BTCF0:USTF0",1745369178089,0.1516,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745369178789,0.16602877,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745369178995,0.1516,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745369179392,0.16537484,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745369179698,0.16637484,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745369180590,0.16637484,93297.0,93296.0,0.4679299]
["bitfinex-derivatives","BTCF0:USTF0",1745369181491,0.16537484,93297.0,93296.0,0.4709299]
["bitfinex-derivatives","BTCF0:USTF0",1745369181994,0.16537484,93297.0,93296.0,0.4689299]
["bitfinex-derivatives","BTCF0:USTF0",1745369182293,0.16537484,93297.0,93296.0,0.4709299]
["bitfinex-derivatives","BTCF0:USTF0",1745369184101,0.16537484,93297.0,93296.0,0.1101299]
["bitfinex-derivatives","BTCF0:USTF0",1745369184296,0.16637484,93297.0,93296.0,0.1091299]
["bitfinex-derivatives","BTCF0:USTF0",1745369184599,0.16637484,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745369184897,0.27350364,93297.0,93296.0,0.1071299]
["bitfinex-derivatives","BTCF0:USTF0",1745369185097,0.52355884,93297.0,93280.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369185297,0.1071408,93289.0,93288.0,0.1010369]
["bitfinex-derivatives","BTCF0:USTF0",1745369185690,0.1071408,93289.0,93284.0,0.0535716]
["bitfinex-derivatives","BTCF0:USTF0",1745369185691,0.1071407,93287.0,93284.0,0.0535716]
["bitfinex-derivatives","BTCF0:USTF0",1745369185889,0.1071407,93287.0,93286.0,0.1071409]
["bitfinex-derivatives","BTCF0:USTF0",1745369186089,0.107196,93287.0,93286.0,0.1071409]
["bitfinex-derivatives","BTCF0:USTF0",1745369187793,0.108196,93287.0,93286.0,0.1071409]
["bitfinex-derivatives","BTCF0:USTF0",1745369188195,0.108196,93287.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369188196,0.0535714,93285.0,93282.0,0.0535725]
["bitfinex-derivatives","BTCF0:USTF0",1745369188500,0.0535714,93285.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369188501,0.0535768,93276.0,93272.0,0.0535785]
["bitfinex-derivatives","BTCF0:USTF0",1745369188802,0.1071552,93274.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369189102,0.1829552,93274.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369189301,0.2901672,93274.0,93273.0,0.10731725]
["bitfinex-derivatives","BTCF0:USTF0",1745369189598,0.183012,93274.0,93273.0,0.10731725]
["bitfinex-derivatives","BTCF0:USTF0",1745369189899,0.2901672,93274.0,93273.0,0.11031725]
["bitfinex-derivatives","BTCF0:USTF0",1745369190495,0.0758,93274.0,93273.0,0.11031725]
["bitfinex-derivatives","BTCF0:USTF0",1745369190890,0.1829552,93274.0,93273.0,0.11031725]
["bitfinex-derivatives","BTCF0:USTF0",1745369191597,0.1869552,93274.0,93273.0,0.11031725]
["bitfinex-derivatives","BTCF0:USTF0",1745369192098,0.1869552,93274.0,93273.0,0.10731725]
["bitfinex-derivatives","BTCF0:USTF0",1745369192099,0.0808,93274.0,93273.0,0.10731725]
["bitfinex-derivatives","BTCF0:USTF0",1745369192998,0.0788,93274.0,93273.0,0.10731725]
["bitfinex-derivatives","BTCF0:USTF0",1745369193693,0.0768,93274.0,93273.0,0.10731725]
["bitfinex-derivatives","BTCF0:USTF0",1745369193896,0.002,93274.0,93273.0,0.10731725]
["bitfinex-derivatives","BTCF0:USTF0",1745369195092,0.001,93274.0,93273.0,0.10731725]
["bitfinex-derivatives","BTCF0:USTF0",1745369195290,0.002,93274.0,93273.0,0.10731725]
["bitfinex-derivatives","BTCF0:USTF0",1745369195696,0.001,93274.0,93273.0,0.10731725]
["bitfinex-derivatives","BTCF0:USTF0",1745369195896,0.001,93274.0,93273.0,0.10931725]
["bitfinex-derivatives","BTCF0:USTF0",1745369196099,0.00051,93277.0,93276.0,0.1071529]
["bitfinex-derivatives","BTCF0:USTF0",1745369197597,0.00151,93277.0,93276.0,0.1071529]
["bitfinex-derivatives","BTCF0:USTF0",1745369198196,0.1071552,93274.0,93273.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1745369198395,0.1071796,93253.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369198598,0.07572,93254.0,93250.0,0.0535913]
["bitfinex-derivatives","BTCF0:USTF0",1745369198804,0.1852811,93252.0,93251.0,0.1071811]
["bitfinex-derivatives","BTCF0:USTF0",1745369199008,0.0781,93252.0,93251.0,0.1071811]
["bitfinex-derivatives","BTCF0:USTF0",1745369199302,0.1071839,93250.0,93249.0,0.1071834]
["bitfinex-derivatives","BTCF0:USTF0",1745369199698,0.1071851,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369200001,0.1071851,93248.0,93247.0,0.4679862]
["bitfinex-derivatives","BTCF0:USTF0",1745369200302,0.1071885,93245.0,93244.0,0.00160866]
["bitfinex-derivatives","BTCF0:USTF0",1745369200708,0.1071885,93245.0,93244.0,0.10879836]
["bitfinex-derivatives","BTCF0:USTF0",1745369201002,0.12100597,93245.0,93244.0,0.10879836]
["bitfinex-derivatives","BTCF0:USTF0",1745369202208,0.12200597,93245.0,93244.0,0.11579836]
["bitfinex-derivatives","BTCF0:USTF0",1745369203103,0.12200597,93245.0,93244.0,0.12279836]
["bitfinex-derivatives","BTCF0:USTF0",1745369204298,0.12990863,93245.0,93244.0,0.12279836]
["bitfinex-derivatives","BTCF0:USTF0",1745369204502,0.12990863,93245.0,93244.0,0.12079836]
["bitfinex-derivatives","BTCF0:USTF0",1745369204703,0.12890863,93245.0,93244.0,0.11379836]
["bitfinex-derivatives","BTCF0:USTF0",1745369204903,0.12990863,93245.0,93244.0,0.11979836]
["bitfinex-derivatives","BTCF0:USTF0",1745369205301,0.10182013,93245.0,93244.0,0.11979836]
["bitfinex-derivatives","BTCF0:USTF0",1745369205608,0.20900863,93245.0,93244.0,0.11979836]
["bitfinex-derivatives","BTCF0:USTF0",1745369205806,0.28400863,93245.0,93244.0,0.11979836]
["bitfinex-derivatives","BTCF0:USTF0",1745369207510,0.17682013,93245.0,93244.0,0.11979836]
["bitfinex-derivatives","BTCF0:USTF0",1745369207809,0.28400863,93245.0,93244.0,0.11979836]
["bitfinex-derivatives","BTCF0:USTF0",1745369208712,0.17682013,93245.0,93244.0,0.11979836]
["bitfinex-derivatives","BTCF0:USTF0",1745369209902,0.17682013,93245.0,93244.0,0.48059836]
["bitfinex-derivatives","BTCF0:USTF0",1745369209903,0.00890266,93245.0,93244.0,0.48059836]
["bitfinex-derivatives","BTCF0:USTF0",1745369210108,0.01848891,93248.0,93247.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1745369210306,0.00051,93248.0,93247.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1745369211612,0.00151,93248.0,93247.0,0.1121862]
["bitfinex-derivatives","BTCF0:USTF0",1745369212406,0.00151,93248.0,93247.0,0.1161862]
["bitfinex-derivatives","BTCF0:USTF0",1745369214208,0.00151,93248.0,93247.0,1.6161862]
["bitfinex-derivatives","BTCF0:USTF0",1745369214407,0.00151,93248.0,93247.0,0.1161862]
["bitfinex-derivatives","BTCF0:USTF0",1745369216210,0.00946527,93248.0,93247.0,0.1161862]
["bitfinex-derivatives","BTCF0:USTF0",1745369217603,0.00895527,93248.0,93247.0,0.1161862]
["bitfinex-derivatives","BTCF0:USTF0",1745369218211,0.00795527,93248.0,93247.0,0.1111862]
["bitfinex-derivatives","BTCF0:USTF0",1745369218413,0.00051,93251.0,93250.0,0.1071828]
["bitfinex-derivatives","BTCF0:USTF0",1745369218714,0.15931,93251.0,93250.0,0.1071828]
["bitfinex-derivatives","BTCF0:USTF0",1745369218919,0.00051,93251.0,93250.0,0.1071828]
["bitfinex-derivatives","BTCF0:USTF0",1745369219315,0.00869044,93251.0,93250.0,0.1808828]
["bitfinex-derivatives","BTCF0:USTF0",1745369219617,0.07576,93259.0,93250.0,0.1808828]
["bitfinex-derivatives","BTCF0:USTF0",1745369219618,0.07576,93259.0,93258.0,0.1071736]
["bitfinex-derivatives","BTCF0:USTF0",1745369219917,0.10156773,93259.0,93258.0,0.4669736]
["bitfinex-derivatives","BTCF0:USTF0",1745369220113,0.02580773,93259.0,93258.0,0.4669736]
["bitfinex-derivatives","BTCF0:USTF0",1745369220311,0.00016085,93261.0,93260.0,0.1071713]
["bitfinex-derivatives","BTCF0:USTF0",1745369222011,0.00016085,93261.0,93260.0,0.1061713]
["bitfinex-derivatives","BTCF0:USTF0",1745369222617,0.00116085,93261.0,93260.0,0.1101713]
["bitfinex-derivatives","BTCF0:USTF0",1745369222823,0.00116085,93261.0,93260.0,0.1121713]
["bitfinex-derivatives","BTCF0:USTF0",1745369223115,0.18183095,93261.0,93260.0,0.1121713]
["bitfinex-derivatives","BTCF0:USTF0",1745369223319,0.15356085,93261.0,93260.0,0.1121713]
["bitfinex-derivatives","BTCF0:USTF0",1745369223914,0.16171554,93261.0,93260.0,0.1121713]
["bitfinex-derivatives","BTCF0:USTF0",1745369224111,0.053588,93256.0,93255.0,0.1071737]
["bitfinex-derivatives","BTCF0:USTF0",1745369224314,0.1071815,93253.0,93250.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1745369224515,0.1071835,93250.0,93240.0,0.0535966]
["bitfinex-derivatives","BTCF0:USTF0",1745369224716,0.14936,93249.0,93246.0,0.0535933]
["bitfinex-derivatives","BTCF0:USTF0",1745369225021,0.14936,93249.0,93247.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1745369225022,0.1806855,93248.0,93247.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1745369225422,0.3680252,93248.0,93247.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1745369226216,0.3680252,93248.0,93247.0,0.1111862]
["bitfinex-derivatives","BTCF0:USTF0",1745369226824,0.3690252,93248.0,93247.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1745369228117,0.3690252,93248.0,93247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745369230028,0.2617852,93248.0,93247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745369230430,0.0535964,93242.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369230723,0.1072127,93224.0,93223.0,0.32191466]
["bitfinex-derivatives","BTCF0:USTF0",1745369230921,0.1072219,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369231122,0.1072219,93216.0,93210.0,0.1072276]
["bitfinex-derivatives","BTCF0:USTF0",1745369231123,0.1072276,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369231324,0.1072276,93211.0,93210.0,0.4680288]
["bitfinex-derivatives","BTCF0:USTF0",1745369232425,0.1092276,93211.0,93210.0,0.4760288]
["bitfinex-derivatives","BTCF0:USTF0",1745369234322,0.12652251,93211.0,93210.0,0.4760288]
["bitfinex-derivatives","BTCF0:USTF0",1745369234917,0.12652251,93211.0,93210.0,0.1152288]
["bitfinex-derivatives","BTCF0:USTF0",1745369236427,0.13464836,93211.0,93210.0,0.1152288]
["bitfinex-derivatives","BTCF0:USTF0",1745369237323,0.13464836,93211.0,93210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745369239816,0.13464836,93211.0,93210.0,0.1152288]
["bitfinex-derivatives","BTCF0:USTF0",1745369240015,0.49544836,93211.0,93210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745369240427,0.1072311,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745369240633,0.1072311,93208.0,93200.0,0.2122393]
["bitfinex-derivatives","BTCF0:USTF0",1745369240634,0.1072391,93201.0,93200.0,0.2122393]
["bitfinex-derivatives","BTCF0:USTF0",1745369241027,0.1473,93202.0,93201.0,0.1072391]
["bitfinex-derivatives","BTCF0:USTF0",1745369241228,0.254538,93202.0,93201.0,0.1072391]
["bitfinex-derivatives","BTCF0:USTF0",1745369241922,0.254538,93202.0,93201.0,0.1062391]
["bitfinex-derivatives","BTCF0:USTF0",1745369242521,0.255538,93202.0,93201.0,0.1062391]
["bitfinex-derivatives","BTCF0:USTF0",1745369242830,0.3608,93190.0,93143.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369243129,0.3608,93163.0,93159.0,0.05901044]
["bitfinex-derivatives","BTCF0:USTF0",1745369243328,0.22728,93162.0,93161.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1745369243721,0.1072863,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745369243923,0.12460549,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745369244124,0.01731919,93160.0,93159.0,0.11265464]
["bitfinex-derivatives","BTCF0:USTF0",1745369244324,0.22728,93162.0,93160.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1745369244529,0.1072854,93161.0,93160.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1745369245030,0.1072863,93160.0,93159.0,0.00736714]
["bitfinex-derivatives","BTCF0:USTF0",1745369245218,0.1072863,93160.0,93159.0,0.11265464]
["bitfinex-derivatives","BTCF0:USTF0",1745369245422,0.2598863,93160.0,93159.0,0.00736714]
["bitfinex-derivatives","BTCF0:USTF0",1745369245828,0.2588863,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745369246428,0.26687898,93160.0,93159.0,0.00736714]
["bitfinex-derivatives","BTCF0:USTF0",1745369246729,0.1072967,93151.0,93150.0,0.1072975]
["bitfinex-derivatives","BTCF0:USTF0",1745369246930,0.1073002,93149.0,93148.0,0.1072992]
["bitfinex-derivatives","BTCF0:USTF0",1745369247122,0.2596966,93152.0,93151.0,0.1072967]
["bitfinex-derivatives","BTCF0:USTF0",1745369247324,0.1815966,93152.0,93151.0,0.1072967]
["bitfinex-derivatives","BTCF0:USTF0",1745369247826,0.0743,93152.0,93151.0,0.1062967]
["bitfinex-derivatives","BTCF0:USTF0",1745369248025,0.1815956,93152.0,93151.0,0.1062967]
["bitfinex-derivatives","BTCF0:USTF0",1745369248425,0.0743,93152.0,93151.0,0.1062967]
["bitfinex-derivatives","BTCF0:USTF0",1745369248621,0.0753,93152.0,93151.0,0.1122967]
["bitfinex-derivatives","BTCF0:USTF0",1745369248824,0.0753,93152.0,93151.0,0.1907967]
["bitfinex-derivatives","BTCF0:USTF0",1745369248825,0.15102,93152.0,93151.0,0.1907967]
["bitfinex-derivatives","BTCF0:USTF0",1745369249032,0.15202,93152.0,93151.0,0.1947967]
["bitfinex-derivatives","BTCF0:USTF0",1745369249229,0.0763,93152.0,93151.0,0.1947967]
["bitfinex-derivatives","BTCF0:USTF0",1745369249423,0.15202,93152.0,93151.0,0.1947967]
["bitfinex-derivatives","BTCF0:USTF0",1745369253826,0.15202,93152.0,93151.0,0.2603967]
["bitfinex-derivatives","BTCF0:USTF0",1745369256530,0.15202,93152.0,93151.0,0.1947967]
["bitfinex-derivatives","BTCF0:USTF0",1745369261532,0.15202,93152.0,93151.0,0.1162967]
["bitfinex-derivatives","BTCF0:USTF0",1745369262140,0.2593156,93152.0,93151.0,0.1162967]
["bitfinex-derivatives","BTCF0:USTF0",1745369262439,0.15202,93152.0,93151.0,0.1162967]
["bitfinex-derivatives","BTCF0:USTF0",1745369263543,0.0536496,93149.0,93142.0,0.0536531]
["bitfinex-derivatives","BTCF0:USTF0",1745369263736,0.0731,93148.0,93147.0,0.1073013]
["bitfinex-derivatives","BTCF0:USTF0",1745369264233,0.1804002,93148.0,93147.0,0.1073013]
["bitfinex-derivatives","BTCF0:USTF0",1745369265128,0.1267505,93148.0,93143.0,0.1609582]
["bitfinex-derivatives","BTCF0:USTF0",1745369265333,0.1267505,93148.0,93134.0,0.0536578]
["bitfinex-derivatives","BTCF0:USTF0",1745369265334,0.54676001,93147.0,93123.0,0.0536644]
["bitfinex-derivatives","BTCF0:USTF0",1745369265631,0.3608,93130.0,93125.0,0.0536628]
["bitfinex-derivatives","BTCF0:USTF0",1745369265836,0.3608,93130.0,93129.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1745369266034,0.43644,93130.0,93129.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1745369267133,0.3608,93130.0,93129.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1745369267440,0.43744,93130.0,93129.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1745369268235,0.3638,93130.0,93129.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1745369268542,0.43944,93130.0,93129.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1745369269640,0.1073247,93127.0,93112.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745369269939,0.0739,93126.0,93125.0,0.1073258]
["bitfinex-derivatives","BTCF0:USTF0",1745369271843,0.0759,93126.0,93125.0,0.1073258]
["bitfinex-derivatives","BTCF0:USTF0",1745369272230,0.15154,93126.0,93125.0,0.1073258]
["bitfinex-derivatives","BTCF0:USTF0",1745369273541,0.1073282,93124.0,93115.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745369273739,0.2062028,93126.0,93125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369274038,0.15254,93126.0,93125.0,0.1093267]
["bitfinex-derivatives","BTCF0:USTF0",1745369274843,0.2598655,93126.0,93125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369275030,0.6206655,93126.0,93125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369275339,0.5450255,93126.0,93125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369275540,0.6206655,93126.0,93125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369275930,0.51334,93126.0,93125.0,0.1093267]
["bitfinex-derivatives","BTCF0:USTF0",1745369276131,0.51334,93126.0,93125.0,0.1073267]
["bitfinex-derivatives","BTCF0:USTF0",1745369276132,0.51234,93126.0,93125.0,0.1073267]
["bitfinex-derivatives","BTCF0:USTF0",1745369276443,0.6236655,93126.0,93125.0,0.1073267]
["bitfinex-derivatives","BTCF0:USTF0",1745369277341,0.1073295,93124.0,93123.0,0.107328]
["bitfinex-derivatives","BTCF0:USTF0",1745369277737,0.0536639,93125.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745369277738,0.1073334,93121.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745369277939,0.0536653,93122.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745369278140,0.0536653,93122.0,93121.0,0.1073313]
["bitfinex-derivatives","BTCF0:USTF0",1745369278543,0.357388,93122.0,93086.0,0.62848646]
["bitfinex-derivatives","BTCF0:USTF0",1745369278743,0.107347,93108.0,93107.0,0.1073451]
["bitfinex-derivatives","BTCF0:USTF0",1745369278944,0.07568,93108.0,93107.0,0.1610186]
["bitfinex-derivatives","BTCF0:USTF0",1745369279140,0.1830263,93108.0,93107.0,0.0536735]
["bitfinex-derivatives","BTCF0:USTF0",1745369279344,0.07568,93108.0,93107.0,0.0536735]
["bitfinex-derivatives","BTCF0:USTF0",1745369279545,0.1830263,93108.0,93107.0,0.0536735]
["bitfinex-derivatives","BTCF0:USTF0",1745369279743,0.19967522,93108.0,93107.0,0.0536735]
["bitfinex-derivatives","BTCF0:USTF0",1745369280146,0.20067522,93108.0,93107.0,0.0546735]
["bitfinex-derivatives","BTCF0:USTF0",1745369280344,0.20067522,93108.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745369280544,0.09332892,93108.0,93107.0,0.1083474]
["bitfinex-derivatives","BTCF0:USTF0",1745369281350,0.01864892,93108.0,93107.0,0.1083474]
["bitfinex-derivatives","BTCF0:USTF0",1745369281754,0.10224108,93108.0,93107.0,0.1083474]
["bitfinex-derivatives","BTCF0:USTF0",1745369281956,0.09432892,93108.0,93107.0,0.1807474]
["bitfinex-derivatives","BTCF0:USTF0",1745369286147,0.02674291,93108.0,93107.0,0.1807474]
["bitfinex-derivatives","BTCF0:USTF0",1745369286349,0.3608,93130.0,93124.0,0.1073278]
["bitfinex-derivatives","BTCF0:USTF0",1745369286549,0.07584103,93125.0,93124.0,0.1073278]
["bitfinex-derivatives","BTCF0:USTF0",1745369286743,0.1073278,93124.0,93123.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745369286944,0.0743,93124.0,93123.0,0.2637278]
["bitfinex-derivatives","BTCF0:USTF0",1745369287149,0.09025997,93124.0,93123.0,0.2637278]
["bitfinex-derivatives","BTCF0:USTF0",1745369287651,0.16775997,93124.0,93123.0,0.2637278]
["bitfinex-derivatives","BTCF0:USTF0",1745369287852,0.3608,93156.0,93140.0,0.1073094]
["bitfinex-derivatives","BTCF0:USTF0",1745369288045,0.07568,93144.0,93140.0,0.1063094]
["bitfinex-derivatives","BTCF0:USTF0",1745369288357,0.01759622,93141.0,93140.0,0.1063094]
["bitfinex-derivatives","BTCF0:USTF0",1745369289155,0.02259622,93141.0,93140.0,0.1023094]
["bitfinex-derivatives","BTCF0:USTF0",1745369289855,0.02659622,93141.0,93140.0,0.1033094]
["bitfinex-derivatives","BTCF0:USTF0",1745369290558,0.03472594,93141.0,93140.0,0.1033094]
["bitfinex-derivatives","BTCF0:USTF0",1745369291260,0.03072594,93141.0,93140.0,0.1043094]
["bitfinex-derivatives","BTCF0:USTF0",1745369292165,0.02672594,93141.0,93140.0,0.1033094]
["bitfinex-derivatives","BTCF0:USTF0",1745369292361,0.02772594,93141.0,93140.0,0.1033094]
["bitfinex-derivatives","BTCF0:USTF0",1745369292957,0.02672594,93141.0,93140.0,0.1033094]
["bitfinex-derivatives","BTCF0:USTF0",1745369293156,0.02672594,93141.0,93140.0,0.1043094]
["bitfinex-derivatives","BTCF0:USTF0",1745369293361,0.17622594,93141.0,93140.0,0.1043094]
["bitfinex-derivatives","BTCF0:USTF0",1745369295264,0.17522594,93141.0,93140.0,0.1033094]
["bitfinex-derivatives","BTCF0:USTF0",1745369295562,0.17622594,93141.0,93140.0,0.1043094]
["bitfinex-derivatives","BTCF0:USTF0",1745369296262,0.28553414,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745369297352,0.107314,93137.0,93131.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745369297552,0.053656,93138.0,93085.0,1.5079291]
["bitfinex-derivatives","BTCF0:USTF0",1745369297553,0.3608,93135.0,93116.0,0.0536682]
["bitfinex-derivatives","BTCF0:USTF0",1745369297752,0.1073261,93127.0,93126.0,0.1073233]
["bitfinex-derivatives","BTCF0:USTF0",1745369297962,0.1073223,93129.0,93128.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1745369298267,0.1828823,93129.0,93128.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1745369298857,0.07556,93129.0,93128.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1745369299056,0.07556,93129.0,93128.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1745369299358,0.07556,93129.0,93128.0,0.326122]
["bitfinex-derivatives","BTCF0:USTF0",1745369300063,0.07556,93129.0,93128.0,0.328122]
["bitfinex-derivatives","BTCF0:USTF0",1745369300561,0.07556,93129.0,93128.0,0.261222]
["bitfinex-derivatives","BTCF0:USTF0",1745369301059,0.07656,93129.0,93128.0,0.262222]
["bitfinex-derivatives","BTCF0:USTF0",1745369302061,0.07656,93129.0,93128.0,0.261222]
["bitfinex-derivatives","BTCF0:USTF0",1745369302460,0.07656,93129.0,93128.0,0.260222]
["bitfinex-derivatives","BTCF0:USTF0",1745369303260,0.07656,93129.0,93128.0,0.261222]
["bitfinex-derivatives","BTCF0:USTF0",1745369303652,0.07656,93129.0,93128.0,0.262222]
["bitfinex-derivatives","BTCF0:USTF0",1745369304063,0.07656,93129.0,93128.0,0.261222]
["bitfinex-derivatives","BTCF0:USTF0",1745369304461,0.001,93129.0,93128.0,0.261222]
["bitfinex-derivatives","BTCF0:USTF0",1745369304668,0.1838713,93129.0,93128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369306457,0.1073125,93128.0,93127.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745369307163,0.001,93129.0,93128.0,0.1073125]
["bitfinex-derivatives","BTCF0:USTF0",1745369307666,0.07556,93132.0,93131.0,0.106309]
["bitfinex-derivatives","BTCF0:USTF0",1745369309364,0.02572594,93141.0,93137.0,0.1073021]
["bitfinex-derivatives","BTCF0:USTF0",1745369309565,0.07572103,93138.0,93137.0,0.1063021]
["bitfinex-derivatives","BTCF0:USTF0",1745369309761,0.07572103,93138.0,93137.0,0.1053021]
["bitfinex-derivatives","BTCF0:USTF0",1745369309962,0.07572103,93138.0,93137.0,0.1777021]
["bitfinex-derivatives","BTCF0:USTF0",1745369310969,0.07572103,93138.0,93137.0,0.1767021]
["bitfinex-derivatives","BTCF0:USTF0",1745369311367,0.07572103,93138.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369311566,0.07572103,93138.0,93137.0,0.1073021]
["bitfinex-derivatives","BTCF0:USTF0",1745369312074,0.07572103,93138.0,93137.0,0.1083021]
["bitfinex-derivatives","BTCF0:USTF0",1745369312969,0.18602193,93138.0,93137.0,0.1113021]
["bitfinex-derivatives","BTCF0:USTF0",1745369313468,0.18302193,93138.0,93137.0,0.1073021]
["bitfinex-derivatives","BTCF0:USTF0",1745369313676,0.18602193,93138.0,93137.0,0.1083021]
["bitfinex-derivatives","BTCF0:USTF0",1745369314067,0.18502193,93138.0,93137.0,0.1073021]
["bitfinex-derivatives","BTCF0:USTF0",1745369314272,0.18602193,93138.0,93137.0,0.1093021]
["bitfinex-derivatives","BTCF0:USTF0",1745369314862,0.07872103,93138.0,93137.0,0.1093021]
["bitfinex-derivatives","BTCF0:USTF0",1745369315071,0.07872103,93138.0,93137.0,0.1829021]
["bitfinex-derivatives","BTCF0:USTF0",1745369315772,0.07872103,93138.0,93137.0,0.2464021]
["bitfinex-derivatives","BTCF0:USTF0",1745369316069,0.00216103,93138.0,93137.0,0.2464021]
["bitfinex-derivatives","BTCF0:USTF0",1745369316276,0.00216103,93138.0,93137.0,0.1839021]
["bitfinex-derivatives","BTCF0:USTF0",1745369316979,0.00116103,93138.0,93137.0,0.1849021]
["bitfinex-derivatives","BTCF0:USTF0",1745369317473,0.00116103,93138.0,93137.0,0.1859021]
["bitfinex-derivatives","BTCF0:USTF0",1745369317872,0.00016103,93138.0,93137.0,0.1819021]
["bitfinex-derivatives","BTCF0:USTF0",1745369318065,0.00116103,93138.0,93137.0,0.1859021]
["bitfinex-derivatives","BTCF0:USTF0",1745369318265,0.00116103,93138.0,93137.0,0.1879021]
["bitfinex-derivatives","BTCF0:USTF0",1745369319567,0.00116103,93138.0,93137.0,0.1869021]
["bitfinex-derivatives","BTCF0:USTF0",1745369320077,0.10746193,93138.0,93137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745369320376,0.33946193,93138.0,93137.0,0.1123021]
["bitfinex-derivatives","BTCF0:USTF0",1745369321475,0.33946193,93138.0,93137.0,0.1093021]
["bitfinex-derivatives","BTCF0:USTF0",1745369322275,0.34046193,93138.0,93137.0,0.1093021]
["bitfinex-derivatives","BTCF0:USTF0",1745369322577,0.34146193,93138.0,93137.0,0.1093021]
["bitfinex-derivatives","BTCF0:USTF0",1745369325575,0.34046193,93138.0,93137.0,0.1073021]
["bitfinex-derivatives","BTCF0:USTF0",1745369325877,0.34146193,93138.0,93137.0,0.1093021]
["bitfinex-derivatives","BTCF0:USTF0",1745369326277,0.34146193,93138.0,93137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745369326676,0.1073056,93134.0,93133.0,0.1073061]
["bitfinex-derivatives","BTCF0:USTF0",1745369327477,0.1073056,93134.0,93126.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1745369327478,0.23416103,93138.0,93126.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1745369327683,0.1609558,93137.0,93136.0,0.1073031]
["bitfinex-derivatives","BTCF0:USTF0",1745369327880,0.107306,93135.0,93134.0,0.1073052]
["bitfinex-derivatives","BTCF0:USTF0",1745369328186,0.1073079,93132.0,93131.0,0.0536544]
["bitfinex-derivatives","BTCF0:USTF0",1745369328370,0.3608,93132.0,93113.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745369328576,0.1073138,93128.0,93127.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745369329185,0.1073213,93121.0,93120.0,0.0536605]
["bitfinex-derivatives","BTCF0:USTF0",1745369329375,0.0536592,93123.0,93122.0,0.107318]
["bitfinex-derivatives","BTCF0:USTF0",1745369329571,0.18212797,93130.0,93118.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745369329775,0.0767,93122.0,93121.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745369330082,0.0767,93122.0,93121.0,0.1855205]
["bitfinex-derivatives","BTCF0:USTF0",1745369331880,0.0767,93122.0,93121.0,0.1885205]
["bitfinex-derivatives","BTCF0:USTF0",1745369332992,0.001,93123.0,93122.0,0.1073194]
["bitfinex-derivatives","BTCF0:USTF0",1745369333188,0.0749,93134.0,93133.0,0.1063067]
["bitfinex-derivatives","BTCF0:USTF0",1745369334287,0.0759,93134.0,93133.0,0.1093067]
["bitfinex-derivatives","BTCF0:USTF0",1745369334782,0.00016103,93138.0,93137.0,0.1073021]
["bitfinex-derivatives","BTCF0:USTF0",1745369334983,0.00016103,93138.0,93137.0,0.1063021]
["bitfinex-derivatives","BTCF0:USTF0",1745369335582,0.00016103,93138.0,93137.0,0.1663021]
["bitfinex-derivatives","BTCF0:USTF0",1745369336176,0.00016103,93138.0,93137.0,0.5261021]
["bitfinex-derivatives","BTCF0:USTF0",1745369337274,0.00116103,93138.0,93137.0,0.5321021]
["bitfinex-derivatives","BTCF0:USTF0",1745369337984,0.00216103,93138.0,93137.0,0.5361021]
["bitfinex-derivatives","BTCF0:USTF0",1745369338979,0.00216103,93138.0,93137.0,0.5371021]
["bitfinex-derivatives","BTCF0:USTF0",1745369339283,0.00116103,93138.0,93137.0,0.5311021]
["bitfinex-derivatives","BTCF0:USTF0",1745369339584,0.00116103,93138.0,93137.0,0.8919021]
["bitfinex-derivatives","BTCF0:USTF0",1745369341278,0.00116103,93138.0,93137.0,0.8319021]
["bitfinex-derivatives","BTCF0:USTF0",1745369342787,0.00116103,93138.0,93137.0,0.8920021]
["bitfinex-derivatives","BTCF0:USTF0",1745369343092,0.07552,93148.0,93140.0,0.0536488]
["bitfinex-derivatives","BTCF0:USTF0",1745369343287,0.07552,93148.0,93147.0,0.4680906]
["bitfinex-derivatives","BTCF0:USTF0",1745369343491,0.02081353,93148.0,93147.0,0.5217358]
["bitfinex-derivatives","BTCF0:USTF0",1745369343786,0.07548,93157.0,93156.0,0.1072802]
["bitfinex-derivatives","BTCF0:USTF0",1745369343982,0.07548,93157.0,93156.0,0.4680802]
["bitfinex-derivatives","BTCF0:USTF0",1745369345087,0.15248,93157.0,93156.0,0.4680802]
["bitfinex-derivatives","BTCF0:USTF0",1745369345686,0.15248,93157.0,93156.0,0.4670802]
["bitfinex-derivatives","BTCF0:USTF0",1745369346189,0.15348,93157.0,93156.0,0.4710802]
["bitfinex-derivatives","BTCF0:USTF0",1745369346592,0.08563709,93157.0,93156.0,0.4710802]
["bitfinex-derivatives","BTCF0:USTF0",1745369346789,0.01015709,93157.0,93156.0,0.4710802]
["bitfinex-derivatives","BTCF0:USTF0",1745369346980,0.08715709,93157.0,93156.0,0.4710802]
["bitfinex-derivatives","BTCF0:USTF0",1745369347187,0.08615709,93157.0,93156.0,0.1062802]
["bitfinex-derivatives","BTCF0:USTF0",1745369347492,0.15905709,93157.0,93156.0,0.1102802]
["bitfinex-derivatives","BTCF0:USTF0",1745369348191,0.15905709,93157.0,93156.0,0.1112802]
["bitfinex-derivatives","BTCF0:USTF0",1745369349291,0.15805709,93157.0,93156.0,0.1112802]
["bitfinex-derivatives","BTCF0:USTF0",1745369349485,0.15905709,93157.0,93156.0,0.1112802]
["bitfinex-derivatives","BTCF0:USTF0",1745369349891,0.15905709,93157.0,93156.0,0.1102802]
["bitfinex-derivatives","BTCF0:USTF0",1745369350691,0.16105709,93157.0,93156.0,0.1102802]
["bitfinex-derivatives","BTCF0:USTF0",1745369351592,0.08615709,93157.0,93156.0,0.1102802]
["bitfinex-derivatives","BTCF0:USTF0",1745369351988,0.07544,93169.0,93165.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745369352189,0.07544,93169.0,93165.0,0.4680698]
["bitfinex-derivatives","BTCF0:USTF0",1745369352384,0.07544,93169.0,93168.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1745369352593,0.07544,93169.0,93168.0,0.4670664]
["bitfinex-derivatives","BTCF0:USTF0",1745369353187,0.08334807,93169.0,93168.0,0.4660664]
["bitfinex-derivatives","BTCF0:USTF0",1745369353392,0.19061327,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369353597,0.26361327,93169.0,93168.0,0.4680664]
["bitfinex-derivatives","BTCF0:USTF0",1745369353793,0.41071327,93169.0,93168.0,0.4740664]
["bitfinex-derivatives","BTCF0:USTF0",1745369354386,0.41071327,93169.0,93168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745369354794,0.30344807,93169.0,93168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745369355098,0.32844807,93169.0,93168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745369355599,0.32844807,93169.0,93168.0,0.1132664]
["bitfinex-derivatives","BTCF0:USTF0",1745369357202,0.32744807,93169.0,93168.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1745369358696,0.25444807,93169.0,93168.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1745369359402,0.25444807,93169.0,93168.0,0.1880664]
["bitfinex-derivatives","BTCF0:USTF0",1745369359403,0.25544807,93169.0,93168.0,0.1880664]
["bitfinex-derivatives","BTCF0:USTF0",1745369359801,0.10934807,93169.0,93168.0,0.1890664]
["bitfinex-derivatives","BTCF0:USTF0",1745369360101,0.10934807,93169.0,93168.0,0.3230664]
["bitfinex-derivatives","BTCF0:USTF0",1745369360297,0.10934807,93169.0,93168.0,0.3240664]
["bitfinex-derivatives","BTCF0:USTF0",1745369360600,0.10934807,93169.0,93168.0,0.3270664]
["bitfinex-derivatives","BTCF0:USTF0",1745369361393,0.10934807,93169.0,93168.0,0.2640664]
["bitfinex-derivatives","BTCF0:USTF0",1745369361597,0.26364807,93169.0,93168.0,0.2670664]
["bitfinex-derivatives","BTCF0:USTF0",1745369362004,0.18820807,93169.0,93168.0,0.2660664]
["bitfinex-derivatives","BTCF0:USTF0",1745369362500,0.18820807,93169.0,93168.0,0.2670664]
["bitfinex-derivatives","BTCF0:USTF0",1745369362703,0.11150807,93169.0,93168.0,0.2670664]
["bitfinex-derivatives","BTCF0:USTF0",1745369363101,0.03390807,93169.0,93168.0,0.2670664]
["bitfinex-derivatives","BTCF0:USTF0",1745369363400,0.0695,93176.0,93175.0,0.1072583]
["bitfinex-derivatives","BTCF0:USTF0",1745369363602,0.0695,93176.0,93175.0,0.4680583]
["bitfinex-derivatives","BTCF0:USTF0",1745369363797,0.1383,93176.0,93175.0,0.4680583]
["bitfinex-derivatives","BTCF0:USTF0",1745369364701,0.146499,93176.0,93175.0,0.4690583]
["bitfinex-derivatives","BTCF0:USTF0",1745369364892,0.146499,93176.0,93175.0,0.4760583]
["bitfinex-derivatives","BTCF0:USTF0",1745369365093,0.147499,93176.0,93175.0,0.4760583]
["bitfinex-derivatives","BTCF0:USTF0",1745369368403,0.147499,93176.0,93175.0,0.1152583]
["bitfinex-derivatives","BTCF0:USTF0",1745369368608,0.1072673,93168.0,93166.0,0.35761991]
["bitfinex-derivatives","BTCF0:USTF0",1745369368809,0.0536322,93170.0,93166.0,0.35761991]
["bitfinex-derivatives","BTCF0:USTF0",1745369368810,0.1484,93167.0,93166.0,0.45822861]
["bitfinex-derivatives","BTCF0:USTF0",1745369369200,0.1484,93167.0,93166.0,0.1072687]
["bitfinex-derivatives","BTCF0:USTF0",1745369369697,0.1484,93167.0,93166.0,0.1102687]
["bitfinex-derivatives","BTCF0:USTF0",1745369370515,0.1484,93167.0,93166.0,0.1112687]
["bitfinex-derivatives","BTCF0:USTF0",1745369371103,0.1494,93167.0,93166.0,0.1142687]
["bitfinex-derivatives","BTCF0:USTF0",1745369372099,0.1494,93167.0,93166.0,0.1112687]
["bitfinex-derivatives","BTCF0:USTF0",1745369372499,0.1484,93167.0,93166.0,0.1112687]
["bitfinex-derivatives","BTCF0:USTF0",1745369372706,0.1494,93167.0,93166.0,0.1072687]
["bitfinex-derivatives","BTCF0:USTF0",1745369373606,0.1494,93167.0,93166.0,0.1807687]
["bitfinex-derivatives","BTCF0:USTF0",1745369373999,0.0754,93167.0,93166.0,0.2881047]
["bitfinex-derivatives","BTCF0:USTF0",1745369374208,0.0754,93169.0,93168.0,0.1062664]
["bitfinex-derivatives","BTCF0:USTF0",1745369374801,0.0754,93169.0,93168.0,0.1052664]
["bitfinex-derivatives","BTCF0:USTF0",1745369375406,0.0764,93169.0,93168.0,0.1829664]
["bitfinex-derivatives","BTCF0:USTF0",1745369375798,0.0754,93169.0,93168.0,0.1799664]
["bitfinex-derivatives","BTCF0:USTF0",1745369376006,0.0764,93169.0,93168.0,0.1829664]
["bitfinex-derivatives","BTCF0:USTF0",1745369377303,0.0754,93169.0,93168.0,0.1819664]
["bitfinex-derivatives","BTCF0:USTF0",1745369377497,0.0764,93169.0,93168.0,0.1869664]
["bitfinex-derivatives","BTCF0:USTF0",1745369377909,0.0754,93169.0,93168.0,0.1819664]
["bitfinex-derivatives","BTCF0:USTF0",1745369378104,0.0764,93169.0,93168.0,0.1879664]
["bitfinex-derivatives","BTCF0:USTF0",1745369378504,0.0754,93169.0,93168.0,0.1819664]
["bitfinex-derivatives","BTCF0:USTF0",1745369378700,0.0764,93169.0,93168.0,0.1879664]
["bitfinex-derivatives","BTCF0:USTF0",1745369378898,0.0764,93169.0,93168.0,0.1889664]
["bitfinex-derivatives","BTCF0:USTF0",1745369379712,0.0764,93169.0,93168.0,0.1879664]
["bitfinex-derivatives","BTCF0:USTF0",1745369380012,0.0764,93169.0,93168.0,0.2952984]
["bitfinex-derivatives","BTCF0:USTF0",1745369380199,0.001,93169.0,93168.0,0.2952984]
["bitfinex-derivatives","BTCF0:USTF0",1745369380410,0.001,93169.0,93168.0,0.2932984]
["bitfinex-derivatives","BTCF0:USTF0",1745369380608,0.001,93169.0,93168.0,0.2962984]
["bitfinex-derivatives","BTCF0:USTF0",1745369380807,0.0689,93175.0,93174.0,0.1062595]
["bitfinex-derivatives","BTCF0:USTF0",1745369381012,0.0689,93175.0,93174.0,0.8278595]
["bitfinex-derivatives","BTCF0:USTF0",1745369381703,0.0754,93183.0,93174.0,0.8271293]
["bitfinex-derivatives","BTCF0:USTF0",1745369381903,0.1425,93182.0,93177.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745369382504,0.1425,93182.0,93177.0,0.106256]
["bitfinex-derivatives","BTCF0:USTF0",1745369383316,0.1425,93182.0,93177.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745369383812,0.1425,93182.0,93177.0,0.828856]
["bitfinex-derivatives","BTCF0:USTF0",1745369384113,0.00116103,93178.0,93177.0,0.833856]
["bitfinex-derivatives","BTCF0:USTF0",1745369384507,0.00016103,93178.0,93177.0,0.828856]
["bitfinex-derivatives","BTCF0:USTF0",1745369384906,0.00116103,93178.0,93177.0,0.834856]
["bitfinex-derivatives","BTCF0:USTF0",1745369385307,0.00940538,93178.0,93177.0,0.834856]
["bitfinex-derivatives","BTCF0:USTF0",1745369397120,0.00940538,93178.0,93177.0,0.84706943]
["bitfinex-derivatives","BTCF0:USTF0",1745369399222,0.00940538,93178.0,93177.0,0.84707605]
["bitfinex-derivatives","BTCF0:USTF0",1745369399617,0.00940538,93178.0,93177.0,0.84707817]
["bitfinex-derivatives","BTCF0:USTF0",1745369400330,0.00940538,93178.0,93177.0,0.834856]
["bitfinex-derivatives","BTCF0:USTF0",1745369400540,0.00940538,93178.0,93177.0,0.84706657]
["bitfinex-derivatives","BTCF0:USTF0",1745369400730,0.00940538,93178.0,93177.0,0.834856]
["bitfinex-derivatives","BTCF0:USTF0",1745369401329,0.00940538,93178.0,93177.0,0.84706659]
["bitfinex-derivatives","BTCF0:USTF0",1745369401829,0.07926659,93182.0,93181.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745369402032,0.07926659,93182.0,93181.0,0.21945619]
["bitfinex-derivatives","BTCF0:USTF0",1745369402622,0.07926659,93182.0,93181.0,0.23623177]
["bitfinex-derivatives","BTCF0:USTF0",1745369403219,0.07926659,93182.0,93181.0,0.23631777]
["bitfinex-derivatives","BTCF0:USTF0",1745369403819,0.08026659,93182.0,93181.0,0.11954219]
["bitfinex-derivatives","BTCF0:USTF0",1745369404222,0.08126659,93182.0,93181.0,0.12354219]
["bitfinex-derivatives","BTCF0:USTF0",1745369404532,0.08026659,93182.0,93181.0,0.12354219]
["bitfinex-derivatives","BTCF0:USTF0",1745369404733,0.08830022,93182.0,93181.0,0.12054219]
["bitfinex-derivatives","BTCF0:USTF0",1745369404932,0.08830022,93182.0,93181.0,0.12554219]
["bitfinex-derivatives","BTCF0:USTF0",1745369406823,0.08830022,93182.0,93181.0,0.12552237]
["bitfinex-derivatives","BTCF0:USTF0",1745369407933,0.08830022,93182.0,93181.0,0.2863981]
["bitfinex-derivatives","BTCF0:USTF0",1745369408422,0.08830022,93182.0,93181.0,0.28639795]
["bitfinex-derivatives","BTCF0:USTF0",1745369410435,0.08830022,93182.0,93181.0,0.21519795]
["bitfinex-derivatives","BTCF0:USTF0",1745369411627,0.08830022,93182.0,93181.0,0.19842237]
["bitfinex-derivatives","BTCF0:USTF0",1745369411829,0.08830022,93182.0,93181.0,0.1861514]
["bitfinex-derivatives","BTCF0:USTF0",1745369416137,0.08830022,93182.0,93181.0,0.1132514]
["bitfinex-derivatives","BTCF0:USTF0",1745369416345,0.19555052,93182.0,93181.0,0.1132514]
["bitfinex-derivatives","BTCF0:USTF0",1745369416643,0.08830022,93182.0,93181.0,0.1132514]
["bitfinex-derivatives","BTCF0:USTF0",1745369417137,0.26230022,93182.0,93181.0,0.1132514]
["bitfinex-derivatives","BTCF0:USTF0",1745369418137,0.08830022,93182.0,93181.0,0.1132514]
["bitfinex-derivatives","BTCF0:USTF0",1745369420645,0.09030022,93182.0,93181.0,0.1122514]
["bitfinex-derivatives","BTCF0:USTF0",1745369421232,0.09030022,93182.0,93181.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745369421538,0.09030022,93182.0,93181.0,0.1102514]
["bitfinex-derivatives","BTCF0:USTF0",1745369422038,0.08830022,93182.0,93181.0,0.1102514]
["bitfinex-derivatives","BTCF0:USTF0",1745369422236,0.09030022,93182.0,93181.0,0.1102514]
["bitfinex-derivatives","BTCF0:USTF0",1745369423640,0.19755052,93182.0,93181.0,0.1102514]
["bitfinex-derivatives","BTCF0:USTF0",1745369424337,0.09030022,93182.0,93181.0,0.1102514]
["bitfinex-derivatives","BTCF0:USTF0",1745369424730,0.19755052,93182.0,93181.0,0.1102514]
["bitfinex-derivatives","BTCF0:USTF0",1745369426750,0.09030022,93182.0,93181.0,0.4710514]
["bitfinex-derivatives","BTCF0:USTF0",1745369427845,0.08930022,93182.0,93181.0,0.4680514]
["bitfinex-derivatives","BTCF0:USTF0",1745369428048,0.08830022,93182.0,93181.0,0.4730514]
["bitfinex-derivatives","BTCF0:USTF0",1745369428239,0.09030022,93182.0,93181.0,0.4730514]
["bitfinex-derivatives","BTCF0:USTF0",1745369428542,0.08930022,93182.0,93181.0,0.4680514]
["bitfinex-derivatives","BTCF0:USTF0",1745369428737,0.09030022,93182.0,93181.0,0.4740514]
["bitfinex-derivatives","BTCF0:USTF0",1745369428937,0.08830022,93182.0,93181.0,0.4750514]
["bitfinex-derivatives","BTCF0:USTF0",1745369429641,0.08930022,93182.0,93181.0,0.4740514]
["bitfinex-derivatives","BTCF0:USTF0",1745369430241,0.08930022,93182.0,93181.0,0.4730514]
["bitfinex-derivatives","BTCF0:USTF0",1745369430836,0.08930022,93182.0,93181.0,0.5461514]
["bitfinex-derivatives","BTCF0:USTF0",1745369431239,0.08930022,93182.0,93181.0,0.5411514]
["bitfinex-derivatives","BTCF0:USTF0",1745369431437,0.08830022,93182.0,93181.0,0.5461514]
["bitfinex-derivatives","BTCF0:USTF0",1745369431634,0.08830022,93182.0,93181.0,0.4730514]
["bitfinex-derivatives","BTCF0:USTF0",1745369432041,0.16358022,93182.0,93181.0,0.4730514]
["bitfinex-derivatives","BTCF0:USTF0",1745369432241,0.16358022,93182.0,93181.0,0.4750514]
["bitfinex-derivatives","BTCF0:USTF0",1745369433834,0.16358022,93182.0,93181.0,0.4760514]
["bitfinex-derivatives","BTCF0:USTF0",1745369435039,0.16358022,93182.0,93181.0,0.4750514]
["bitfinex-derivatives","BTCF0:USTF0",1745369435436,0.08830022,93182.0,93181.0,0.4750514]
["bitfinex-derivatives","BTCF0:USTF0",1745369435840,0.08830022,93182.0,93181.0,0.4760514]
["bitfinex-derivatives","BTCF0:USTF0",1745369436040,0.08830022,93182.0,93181.0,0.5447514]
["bitfinex-derivatives","BTCF0:USTF0",1745369438449,0.00903363,93182.0,93181.0,0.5447514]
["bitfinex-derivatives","BTCF0:USTF0",1745369440936,0.00903363,93182.0,93181.0,0.5457514]
["bitfinex-derivatives","BTCF0:USTF0",1745369443950,0.00903363,93182.0,93181.0,0.5447514]
["bitfinex-derivatives","BTCF0:USTF0",1745369444939,0.10407734,93190.0,93189.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745369445148,0.17707734,93190.0,93189.0,0.4680422]
["bitfinex-derivatives","BTCF0:USTF0",1745369446141,0.28431844,93190.0,93189.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745369446349,0.24627734,93190.0,93189.0,0.4680422]
["bitfinex-derivatives","BTCF0:USTF0",1745369446650,0.24627734,93190.0,93189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745369446651,0.35451844,93190.0,93189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745369446842,0.24727734,93190.0,93189.0,0.4710422]
["bitfinex-derivatives","BTCF0:USTF0",1745369447043,0.42127734,93190.0,93189.0,0.4710422]
["bitfinex-derivatives","BTCF0:USTF0",1745369448241,0.24727734,93190.0,93189.0,0.4710422]
["bitfinex-derivatives","BTCF0:USTF0",1745369451352,0.1072499,93183.0,93182.0,0.1072488]
["bitfinex-derivatives","BTCF0:USTF0",1745369452547,0.1072499,93183.0,93182.0,0.1092488]
["bitfinex-derivatives","BTCF0:USTF0",1745369452754,0.1082499,93183.0,93182.0,0.1132488]
["bitfinex-derivatives","BTCF0:USTF0",1745369453356,0.2460499,93183.0,93182.0,0.1132488]
["bitfinex-derivatives","BTCF0:USTF0",1745369453557,0.2480499,93183.0,93182.0,0.1112488]
["bitfinex-derivatives","BTCF0:USTF0",1745369453761,0.2470499,93183.0,93182.0,0.1082488]
["bitfinex-derivatives","BTCF0:USTF0",1745369454258,0.2470499,93183.0,93182.0,0.1072488]
["bitfinex-derivatives","BTCF0:USTF0",1745369454460,0.2470499,93183.0,93182.0,0.1082488]
["bitfinex-derivatives","BTCF0:USTF0",1745369454659,0.1072578,93176.0,93175.0,0.1072559]
["bitfinex-derivatives","BTCF0:USTF0",1745369454960,0.0752,93176.0,93175.0,0.1072559]
["bitfinex-derivatives","BTCF0:USTF0",1745369455547,0.213,93176.0,93175.0,0.1072559]
["bitfinex-derivatives","BTCF0:USTF0",1745369456961,0.213,93176.0,93175.0,0.1102559]
["bitfinex-derivatives","BTCF0:USTF0",1745369460167,0.1072595,93174.0,93173.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745369460570,0.1072688,93168.0,93152.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745369460856,0.1072688,93168.0,93167.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1745369461059,0.1072642,93170.0,93169.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745369462359,0.0536302,93174.0,93165.0,0.0536344]
["bitfinex-derivatives","BTCF0:USTF0",1745369462661,0.0752,93176.0,93175.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1745369462851,0.182524,93176.0,93175.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1745369463051,0.2897812,93176.0,93175.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1745369463766,0.2897812,93176.0,93175.0,0.1052583]
["bitfinex-derivatives","BTCF0:USTF0",1745369465380,0.2897812,93176.0,93175.0,0.1072583]
["bitfinex-derivatives","BTCF0:USTF0",1745369466300,0.2927812,93176.0,93175.0,0.1072583]
["bitfinex-derivatives","BTCF0:USTF0",1745369466994,0.2937812,93176.0,93175.0,0.1052583]
["bitfinex-derivatives","BTCF0:USTF0",1745369467295,0.0792,93176.0,93175.0,0.1052583]
["bitfinex-derivatives","BTCF0:USTF0",1745369468227,0.0802,93176.0,93175.0,0.1751583]
["bitfinex-derivatives","BTCF0:USTF0",1745369468693,0.0792,93176.0,93175.0,0.1751583]
["bitfinex-derivatives","BTCF0:USTF0",1745369468889,0.0782,93176.0,93175.0,0.1751583]
["bitfinex-derivatives","BTCF0:USTF0",1745369469289,0.0782,93176.0,93175.0,0.1761583]
["bitfinex-derivatives","BTCF0:USTF0",1745369469927,0.0782,93176.0,93175.0,0.1052583]
["bitfinex-derivatives","BTCF0:USTF0",1745369470294,0.1072641,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369470491,0.1072641,93170.0,93169.0,0.4680632]
["bitfinex-derivatives","BTCF0:USTF0",1745369470797,0.1072621,93172.0,93171.0,0.1608913]
["bitfinex-derivatives","BTCF0:USTF0",1745369472404,0.07524,93172.0,93171.0,0.1608913]
["bitfinex-derivatives","BTCF0:USTF0",1745369472899,0.07524,93172.0,93171.0,0.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1745369473493,0.07724,93172.0,93171.0,0.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1745369474401,0.07724,93172.0,93171.0,0.1618913]
["bitfinex-derivatives","BTCF0:USTF0",1745369474605,0.14494,93172.0,93171.0,0.1618913]
["bitfinex-derivatives","BTCF0:USTF0",1745369475610,0.21634,93172.0,93171.0,0.1618913]
["bitfinex-derivatives","BTCF0:USTF0",1745369475997,0.3236018,93172.0,93171.0,0.1618913]
["bitfinex-derivatives","BTCF0:USTF0",1745369476499,0.3236018,93172.0,93171.0,0.1082629]
["bitfinex-derivatives","BTCF0:USTF0",1745369477486,0.3236018,93172.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745369478103,0.0536359,93164.0,93163.0,0.1072719]
["bitfinex-derivatives","BTCF0:USTF0",1745369478901,0.1072894,93148.0,93147.0,0.31908439]
["bitfinex-derivatives","BTCF0:USTF0",1745369479100,0.1824494,93148.0,93147.0,0.29398439]
["bitfinex-derivatives","BTCF0:USTF0",1745369479398,0.1824494,93148.0,93147.0,0.40127499]
["bitfinex-derivatives","BTCF0:USTF0",1745369479599,0.07516,93148.0,93147.0,0.40127499]
["bitfinex-derivatives","BTCF0:USTF0",1745369479996,0.21056,93148.0,93147.0,0.40127499]
["bitfinex-derivatives","BTCF0:USTF0",1745369480598,0.3178494,93148.0,93147.0,0.40127499]
["bitfinex-derivatives","BTCF0:USTF0",1745369481193,0.3188494,93148.0,93147.0,0.40627499]
["bitfinex-derivatives","BTCF0:USTF0",1745369481394,0.3188494,93148.0,93147.0,0.1122906]
["bitfinex-derivatives","BTCF0:USTF0",1745369481906,0.3198494,93148.0,93147.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1745369482509,0.21256,93148.0,93147.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1745369484103,0.21256,93148.0,93147.0,0.1837906]
["bitfinex-derivatives","BTCF0:USTF0",1745369484303,0.21256,93148.0,93147.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1745369488792,0.21256,93148.0,93147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745369488989,0.1073013,93138.0,93133.0,0.0536529]
["bitfinex-derivatives","BTCF0:USTF0",1745369489188,0.2428021,93137.0,93136.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1745369489395,0.1073048,93136.0,93135.0,0.1073041]
["bitfinex-derivatives","BTCF0:USTF0",1745369489689,0.1736048,93136.0,93135.0,0.1073041]
["bitfinex-derivatives","BTCF0:USTF0",1745369489878,0.2013,93136.0,93135.0,0.1073041]
["bitfinex-derivatives","BTCF0:USTF0",1745369490078,0.20932059,93136.0,93135.0,0.1073041]
["bitfinex-derivatives","BTCF0:USTF0",1745369490679,0.14302059,93136.0,93135.0,0.1073041]
["bitfinex-derivatives","BTCF0:USTF0",1745369490891,0.00802059,93136.0,93135.0,0.1073041]
["bitfinex-derivatives","BTCF0:USTF0",1745369491182,0.001,93137.0,93136.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1745369491368,0.00823007,93138.0,93137.0,0.1609531]
["bitfinex-derivatives","BTCF0:USTF0",1745369491573,0.135,93146.0,93145.0,0.1072929]
["bitfinex-derivatives","BTCF0:USTF0",1745369492278,0.23319284,93146.0,93145.0,0.1072929]
["bitfinex-derivatives","BTCF0:USTF0",1745369492474,0.16399284,93146.0,93145.0,0.2400929]
["bitfinex-derivatives","BTCF0:USTF0",1745369492669,0.09819284,93146.0,93145.0,0.6008929]
["bitfinex-derivatives","BTCF0:USTF0",1745369493072,0.09819284,93146.0,93145.0,0.5998929]
["bitfinex-derivatives","BTCF0:USTF0",1745369493482,0.10632784,93146.0,93145.0,0.5998929]
["bitfinex-derivatives","BTCF0:USTF0",1745369493781,0.10732784,93146.0,93145.0,0.6028929]
["bitfinex-derivatives","BTCF0:USTF0",1745369494169,0.10832784,93146.0,93145.0,0.5369929]
["bitfinex-derivatives","BTCF0:USTF0",1745369494375,0.03316784,93146.0,93145.0,0.5369929]
["bitfinex-derivatives","BTCF0:USTF0",1745369494575,0.10832784,93146.0,93145.0,0.5369929]
["bitfinex-derivatives","BTCF0:USTF0",1745369495177,0.1073136,93128.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369495381,0.3608,93122.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369495681,0.1073309,93112.0,93084.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369495886,0.1824909,93112.0,93084.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369496082,0.3140909,93112.0,93084.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369496287,0.3853909,93112.0,93086.0,0.1073609]
["bitfinex-derivatives","BTCF0:USTF0",1745369496580,0.3853909,93112.0,93084.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369497185,0.1073436,93101.0,93084.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369497389,0.4681436,93101.0,93084.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369498280,0.4681436,93101.0,93084.0,0.5194628]
["bitfinex-derivatives","BTCF0:USTF0",1745369498483,0.49211298,93101.0,93100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745369498985,0.49311298,93101.0,93100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745369500688,0.49311298,93101.0,93100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745369500873,0.0536796,93088.0,93084.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369501079,0.1073609,93086.0,93085.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369501277,0.4681609,93086.0,93085.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369501682,0.4915,93086.0,93085.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369501880,0.1073655,93082.0,93081.0,0.00161145]
["bitfinex-derivatives","BTCF0:USTF0",1745369502282,0.0536866,93076.0,93072.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369502588,0.4681759,93073.0,93072.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369502784,0.3608,93073.0,93072.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369503085,0.4681759,93073.0,93072.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745369503288,0.1073851,93065.0,93064.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369503486,0.49080602,93065.0,93064.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369503684,0.38342092,93065.0,93061.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745369503983,0.138,93064.0,93061.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745369504285,0.2453863,93064.0,93062.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369504683,0.138,93064.0,93062.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369505078,0.2453863,93064.0,93062.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369505279,0.2463863,93064.0,93062.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369505582,0.14,93064.0,93062.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369506575,0.2473863,93064.0,93062.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369507483,0.14,93064.0,93062.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369507783,0.2473863,93064.0,93062.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369509177,0.002,93064.0,93063.0,0.12479888]
["bitfinex-derivatives","BTCF0:USTF0",1745369509383,0.00025,93067.0,93063.0,0.15996347]
["bitfinex-derivatives","BTCF0:USTF0",1745369509580,0.00025,93067.0,93066.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1745369509783,0.00025,93067.0,93066.0,0.23621841]
["bitfinex-derivatives","BTCF0:USTF0",1745369509982,0.00025,93067.0,93066.0,0.31483599]
["bitfinex-derivatives","BTCF0:USTF0",1745369510183,0.21242,93081.0,93080.0,0.1073678]
["bitfinex-derivatives","BTCF0:USTF0",1745369510578,0.21242,93081.0,93080.0,0.1063678]
["bitfinex-derivatives","BTCF0:USTF0",1745369510976,0.21242,93081.0,93080.0,0.1053678]
["bitfinex-derivatives","BTCF0:USTF0",1745369511385,0.3207866,93081.0,93080.0,0.1053678]
["bitfinex-derivatives","BTCF0:USTF0",1745369511576,0.3217866,93081.0,93080.0,0.1053678]
["bitfinex-derivatives","BTCF0:USTF0",1745369511776,0.3217866,93081.0,93076.0,0.0536861]
["bitfinex-derivatives","BTCF0:USTF0",1745369511777,0.21442,93081.0,93051.0,0.0537003]
["bitfinex-derivatives","BTCF0:USTF0",1745369511989,0.3608,93071.0,93068.0,0.0536906]
["bitfinex-derivatives","BTCF0:USTF0",1745369512190,0.1356,93070.0,93069.0,0.1711805]
["bitfinex-derivatives","BTCF0:USTF0",1745369512383,0.1610734,93069.0,93068.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745369512881,0.1892906,93069.0,93068.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745369513092,0.1356,93069.0,93068.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745369513487,0.1610846,93063.0,93062.0,0.1073861]
["bitfinex-derivatives","BTCF0:USTF0",1745369513680,0.5970046,93063.0,93062.0,0.1073861]
["bitfinex-derivatives","BTCF0:USTF0",1745369514592,0.5980046,93063.0,93062.0,0.1103861]
["bitfinex-derivatives","BTCF0:USTF0",1745369514784,0.4906138,93063.0,93062.0,0.1103861]
["bitfinex-derivatives","BTCF0:USTF0",1745369515091,0.43792,93063.0,93062.0,0.1103861]
["bitfinex-derivatives","BTCF0:USTF0",1745369516294,0.50622,93063.0,93062.0,0.1103861]
["bitfinex-derivatives","BTCF0:USTF0",1745369517184,0.43792,93063.0,93062.0,0.12718505]
["bitfinex-derivatives","BTCF0:USTF0",1745369517488,0.43792,93063.0,93062.0,0.17079786]
["bitfinex-derivatives","BTCF0:USTF0",1745369517693,0.07712,93063.0,93062.0,0.17079786]
["bitfinex-derivatives","BTCF0:USTF0",1745369517990,0.07712,93063.0,93062.0,1.67079786]
["bitfinex-derivatives","BTCF0:USTF0",1745369518181,0.07712,93063.0,93062.0,1.67079623]
["bitfinex-derivatives","BTCF0:USTF0",1745369518685,0.07712,93063.0,93062.0,0.17079623]
["bitfinex-derivatives","BTCF0:USTF0",1745369520790,0.5453074,93063.0,93062.0,0.13949623]
["bitfinex-derivatives","BTCF0:USTF0",1745369520987,0.43792,93063.0,93062.0,0.12718342]
["bitfinex-derivatives","BTCF0:USTF0",1745369521187,0.43792,93063.0,93062.0,0.13957457]
["bitfinex-derivatives","BTCF0:USTF0",1745369521578,0.56872,93063.0,93062.0,0.13958044]
["bitfinex-derivatives","BTCF0:USTF0",1745369523087,0.56872,93063.0,93062.0,0.13961434]
["bitfinex-derivatives","BTCF0:USTF0",1745369524583,0.56872,93063.0,93062.0,0.17091434]
["bitfinex-derivatives","BTCF0:USTF0",1745369524780,0.56872,93063.0,93062.0,0.13958878]
["bitfinex-derivatives","BTCF0:USTF0",1745369525890,0.00016112,93072.0,93071.0,0.1073782]
["bitfinex-derivatives","BTCF0:USTF0",1745369526190,0.00016112,93072.0,93071.0,0.13658088]
["bitfinex-derivatives","BTCF0:USTF0",1745369526891,0.36096112,93072.0,93071.0,0.13658088]
["bitfinex-derivatives","BTCF0:USTF0",1745369527087,0.36196112,93072.0,93071.0,0.13758088]
["bitfinex-derivatives","BTCF0:USTF0",1745369527400,0.36296112,93072.0,93071.0,0.14058088]
["bitfinex-derivatives","BTCF0:USTF0",1745369527589,0.36296112,93072.0,93071.0,0.17188088]
["bitfinex-derivatives","BTCF0:USTF0",1745369528593,0.36296112,93072.0,93071.0,0.1718797]
["bitfinex-derivatives","BTCF0:USTF0",1745369528797,0.36296112,93072.0,93071.0,0.1405797]
["bitfinex-derivatives","BTCF0:USTF0",1745369530302,0.47033812,93072.0,93071.0,0.0332015]
["bitfinex-derivatives","BTCF0:USTF0",1745369530491,0.1073836,93069.0,93068.0,0.0536898]
["bitfinex-derivatives","BTCF0:USTF0",1745369530691,0.1383,93071.0,93070.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745369531894,0.1393,93071.0,93070.0,0.1113793]
["bitfinex-derivatives","BTCF0:USTF0",1745369532595,0.1393,93071.0,93070.0,0.1103793]
["bitfinex-derivatives","BTCF0:USTF0",1745369533588,0.1403,93071.0,93070.0,0.1103793]
["bitfinex-derivatives","BTCF0:USTF0",1745369533794,0.1403,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745369534995,0.2476782,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745369535301,0.21542,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745369535488,0.3227982,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745369537403,0.32255497,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745369541691,0.32247497,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745369544401,1.04407497,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745369545106,0.93669677,93071.0,93053.0,0.00161189]
["bitfinex-derivatives","BTCF0:USTF0",1745369545302,0.3608,93054.0,93035.0,0.0537098]
["bitfinex-derivatives","BTCF0:USTF0",1745369545504,0.3608,93044.0,93037.0,0.1074163]
["bitfinex-derivatives","BTCF0:USTF0",1745369545699,0.0634,93043.0,93038.0,0.1074155]
["bitfinex-derivatives","BTCF0:USTF0",1745369545899,0.3608,93041.0,93036.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745369546106,0.0634,93040.0,93026.0,0.16270086]
["bitfinex-derivatives","BTCF0:USTF0",1745369546297,0.3608,93027.0,93026.0,0.27013096]
["bitfinex-derivatives","BTCF0:USTF0",1745369546497,0.3608,93027.0,93026.0,0.16270086]
["bitfinex-derivatives","BTCF0:USTF0",1745369546699,0.3608,93027.0,93026.0,0.27013096]
["bitfinex-derivatives","BTCF0:USTF0",1745369546903,0.3608,93027.0,93026.0,0.16270086]
["bitfinex-derivatives","BTCF0:USTF0",1745369547103,0.3608,93027.0,93026.0,0.27013096]
["bitfinex-derivatives","BTCF0:USTF0",1745369547601,0.469229,93027.0,93026.0,0.16270086]
["bitfinex-derivatives","BTCF0:USTF0",1745369548807,0.3658,93027.0,93024.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1745369549012,0.1074313,93025.0,93024.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1745369549208,0.1074327,93024.0,93023.0,0.1074325]
["bitfinex-derivatives","BTCF0:USTF0",1745369549403,0.0691,93024.0,93023.0,0.1074325]
["bitfinex-derivatives","BTCF0:USTF0",1745369549712,0.0691,93024.0,93023.0,0.1695325]
["bitfinex-derivatives","BTCF0:USTF0",1745369549912,0.1765324,93024.0,93023.0,0.1695325]
["bitfinex-derivatives","BTCF0:USTF0",1745369550502,0.18567416,93024.0,93023.0,0.1695325]
["bitfinex-derivatives","BTCF0:USTF0",1745369550719,0.1611531,93023.0,93020.0,0.0537184]
["bitfinex-derivatives","BTCF0:USTF0",1745369550920,0.1074382,93019.0,93018.0,0.00161231]
["bitfinex-derivatives","BTCF0:USTF0",1745369551120,0.4682382,93019.0,93018.0,0.00161231]
["bitfinex-derivatives","BTCF0:USTF0",1745369551321,0.3608,93019.0,93018.0,0.10905171]
["bitfinex-derivatives","BTCF0:USTF0",1745369552025,0.01214176,93024.0,93023.0,0.1074336]
["bitfinex-derivatives","BTCF0:USTF0",1745369552324,0.00914176,93024.0,93023.0,0.1064336]
["bitfinex-derivatives","BTCF0:USTF0",1745369552529,0.00914176,93024.0,93018.0,0.06381231]
["bitfinex-derivatives","BTCF0:USTF0",1745369552827,0.3608,93020.0,93018.0,0.06381231]
["bitfinex-derivatives","BTCF0:USTF0",1745369553224,0.3608,93020.0,93019.0,0.1074382]
["bitfinex-derivatives","BTCF0:USTF0",1745369553631,0.3608,93020.0,93018.0,0.06381231]
["bitfinex-derivatives","BTCF0:USTF0",1745369553831,0.3618,93020.0,93018.0,0.06381231]
["bitfinex-derivatives","BTCF0:USTF0",1745369554329,0.1074382,93019.0,93018.0,0.00161231]
["bitfinex-derivatives","BTCF0:USTF0",1745369554630,0.0626,93019.0,93018.0,0.00161231]
["bitfinex-derivatives","BTCF0:USTF0",1745369555324,0.0626,93019.0,93018.0,0.00261231]
["bitfinex-derivatives","BTCF0:USTF0",1745369555325,0.2450782,93019.0,93018.0,0.00261231]
["bitfinex-derivatives","BTCF0:USTF0",1745369556126,0.2460782,93019.0,93018.0,0.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1745369556520,0.13864,93019.0,93018.0,0.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1745369556721,0.2460782,93019.0,93018.0,0.00361231]
["bitfinex-derivatives","BTCF0:USTF0",1745369556926,0.1074417,93016.0,93001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745369557122,0.1825217,93016.0,93001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745369559129,0.3565217,93016.0,93001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745369559529,0.25108,93016.0,93001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745369559730,0.3608,93002.0,93001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745369560132,0.5348,93002.0,93001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745369561633,0.5358,93002.0,93001.0,1.107459]
["bitfinex-derivatives","BTCF0:USTF0",1745369561825,0.5358,93002.0,93001.0,1.169659]
["bitfinex-derivatives","BTCF0:USTF0",1745369562327,0.3618,93002.0,93001.0,1.199859]
["bitfinex-derivatives","BTCF0:USTF0",1745369562526,0.3628,93002.0,93001.0,1.169659]
["bitfinex-derivatives","BTCF0:USTF0",1745369563924,0.3628,93002.0,93001.0,1.277183]
["bitfinex-derivatives","BTCF0:USTF0",1745369564122,0.00016121,93011.0,93010.0,0.1074486]
["bitfinex-derivatives","BTCF0:USTF0",1745369565030,0.00016121,93011.0,93010.0,0.1998486]
["bitfinex-derivatives","BTCF0:USTF0",1745369565230,0.00216121,93011.0,93010.0,0.1998486]
["bitfinex-derivatives","BTCF0:USTF0",1745369565732,0.00316121,93011.0,93010.0,0.2998486]
["bitfinex-derivatives","BTCF0:USTF0",1745369566730,0.0689,93015.0,93014.0,0.107444]
["bitfinex-derivatives","BTCF0:USTF0",1745369568030,0.0709,93015.0,93014.0,0.107444]
["bitfinex-derivatives","BTCF0:USTF0",1745369569226,0.0719,93015.0,93014.0,0.107444]
["bitfinex-derivatives","BTCF0:USTF0",1745369569529,0.1074532,93006.0,93001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1745369569732,0.1612032,92996.0,92995.0,0.1074626]
["bitfinex-derivatives","BTCF0:USTF0",1745369570030,0.1074683,92994.0,92993.0,0.1074678]
["bitfinex-derivatives","BTCF0:USTF0",1745369570333,0.5348,92996.0,92995.0,0.1074659]
["bitfinex-derivatives","BTCF0:USTF0",1745369570929,0.5358,92996.0,92995.0,0.1104659]
["bitfinex-derivatives","BTCF0:USTF0",1745369571236,0.3618,92996.0,92995.0,0.1104659]
["bitfinex-derivatives","BTCF0:USTF0",1745369571730,0.3628,92996.0,92995.0,0.1104659]
["bitfinex-derivatives","BTCF0:USTF0",1745369574837,0.4702648,92996.0,92995.0,0.1104659]
["bitfinex-derivatives","BTCF0:USTF0",1745369575625,0.493,92996.0,92995.0,0.1104659]
["bitfinex-derivatives","BTCF0:USTF0",1745369576129,0.493,92996.0,92993.0,0.0537337]
["bitfinex-derivatives","BTCF0:USTF0",1745369576328,0.493,92996.0,92995.0,0.1074659]
["bitfinex-derivatives","BTCF0:USTF0",1745369577726,0.492,92996.0,92995.0,0.1074659]
["bitfinex-derivatives","BTCF0:USTF0",1745369577931,0.493,92996.0,92995.0,0.1074659]
["bitfinex-derivatives","BTCF0:USTF0",1745369578126,0.492,92996.0,92995.0,0.1074659]
["bitfinex-derivatives","BTCF0:USTF0",1745369578329,0.493,92996.0,92995.0,0.1094659]
["bitfinex-derivatives","BTCF0:USTF0",1745369580039,0.0657,92996.0,92995.0,0.1094659]
["bitfinex-derivatives","BTCF0:USTF0",1745369580237,1e-07,92996.0,92995.0,0.3169979]
["bitfinex-derivatives","BTCF0:USTF0",1745369580538,1e-07,92996.0,92995.0,0.39670629]
["bitfinex-derivatives","BTCF0:USTF0",1745369580935,1e-07,92996.0,92995.0,2.14670629]
["bitfinex-derivatives","BTCF0:USTF0",1745369581842,1e-07,92996.0,92995.0,2.14670481]
["bitfinex-derivatives","BTCF0:USTF0",1745369582041,0.0622,93023.0,93013.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745369582931,0.1074384,93019.0,93013.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745369583130,0.0537178,93022.0,93013.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745369583438,0.0622,93018.0,93013.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745369583834,0.3628,93014.0,93013.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745369584441,0.3638,93014.0,93013.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745369586528,0.003,93014.0,93013.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745369586936,0.127,93014.0,93013.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745369588039,0.301,93014.0,93013.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745369588943,0.3641,93014.0,93013.0,0.1074451]
["bitfinex-derivatives","BTCF0:USTF0",1745369592536,0.3641,93014.0,93013.0,0.11963878]
["bitfinex-derivatives","BTCF0:USTF0",1745369594334,0.2138598,93014.0,93013.0,0.21963878]
["bitfinex-derivatives","BTCF0:USTF0",1745369594935,0.2138598,93014.0,93013.0,0.34373878]
["bitfinex-derivatives","BTCF0:USTF0",1745369595135,0.0398598,93014.0,93013.0,0.34373878]
["bitfinex-derivatives","BTCF0:USTF0",1745369596053,0.3608,93021.0,93020.0,0.1074371]
["bitfinex-derivatives","BTCF0:USTF0",1745369596237,0.0001613,93023.0,93022.0,0.1074347]
["bitfinex-derivatives","BTCF0:USTF0",1745369596432,0.0001613,93023.0,93022.0,0.11962838]
["bitfinex-derivatives","BTCF0:USTF0",1745369596641,0.00161328,93038.0,93037.0,0.1074174]
["bitfinex-derivatives","BTCF0:USTF0",1745369596834,8e-08,93038.0,93037.0,0.11973314]
["bitfinex-derivatives","BTCF0:USTF0",1745369597033,8e-08,93038.0,93037.0,0.11873314]
["bitfinex-derivatives","BTCF0:USTF0",1745369597238,8e-08,93038.0,93037.0,0.21873314]
["bitfinex-derivatives","BTCF0:USTF0",1745369597447,0.0080898,93038.0,93037.0,0.34353314]
["bitfinex-derivatives","BTCF0:USTF0",1745369597637,0.3608,93041.0,93040.0,0.107414]
["bitfinex-derivatives","BTCF0:USTF0",1745369597833,0.3608,93041.0,93040.0,0.11972974]
["bitfinex-derivatives","BTCF0:USTF0",1745369598035,0.0658,93045.0,93044.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745369598239,0.0658,93045.0,93044.0,0.11572504]
["bitfinex-derivatives","BTCF0:USTF0",1745369598939,0.0658,93045.0,93044.0,0.17882504]
["bitfinex-derivatives","BTCF0:USTF0",1745369599135,0.0658,93045.0,93044.0,0.17782504]
["bitfinex-derivatives","BTCF0:USTF0",1745369599644,0.53857798,93045.0,93044.0,0.01231574]
["bitfinex-derivatives","BTCF0:USTF0",1745369599840,0.59228218,93045.0,93044.0,0.11870673]
["bitfinex-derivatives","BTCF0:USTF0",1745369600040,0.1074128,93041.0,93040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745369600443,0.1074267,93029.0,93023.0,0.0537164]
["bitfinex-derivatives","BTCF0:USTF0",1745369600749,0.3608,93029.0,93028.0,0.1075891]
["bitfinex-derivatives","BTCF0:USTF0",1745369601150,0.6658,93029.0,93028.0,0.1075891]
["bitfinex-derivatives","BTCF0:USTF0",1745369601650,0.6688,93029.0,93028.0,0.1075891]
["bitfinex-derivatives","BTCF0:USTF0",1745369602146,0.6688,93029.0,93028.0,0.12105338]
["bitfinex-derivatives","BTCF0:USTF0",1745369602866,0.6029,93029.0,93028.0,0.12105338]
["bitfinex-derivatives","BTCF0:USTF0",1745369603152,0.4259,93029.0,93028.0,0.24555338]
["bitfinex-derivatives","BTCF0:USTF0",1745369603459,0.4289,93029.0,93028.0,0.24655338]
["bitfinex-derivatives","BTCF0:USTF0",1745369604153,0.6009,93029.0,93028.0,0.24555338]
["bitfinex-derivatives","BTCF0:USTF0",1745369604356,0.5047724,93029.0,93028.0,0.75965338]
["bitfinex-derivatives","BTCF0:USTF0",1745369604550,0.0622,93040.0,93039.0,0.1074151]
["bitfinex-derivatives","BTCF0:USTF0",1745369604745,0.0622,93040.0,93039.0,0.11987938]
["bitfinex-derivatives","BTCF0:USTF0",1745369605149,0.0622,93040.0,93039.0,0.24437938]
["bitfinex-derivatives","BTCF0:USTF0",1745369605748,0.0622,93040.0,93039.0,0.24337938]
["bitfinex-derivatives","BTCF0:USTF0",1745369606045,0.0167503,93040.0,93039.0,0.24337938]
["bitfinex-derivatives","BTCF0:USTF0",1745369606248,0.00789378,93045.0,93044.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745369606440,0.3609613,93047.0,93046.0,0.106407]
["bitfinex-derivatives","BTCF0:USTF0",1745369606639,0.0001613,93047.0,93046.0,0.11887128]
["bitfinex-derivatives","BTCF0:USTF0",1745369606844,0.0001613,93047.0,93046.0,0.18387128]
["bitfinex-derivatives","BTCF0:USTF0",1745369607238,0.1741613,93047.0,93046.0,0.18287128]
["bitfinex-derivatives","BTCF0:USTF0",1745369607438,0.1741613,93047.0,93046.0,0.105407]
["bitfinex-derivatives","BTCF0:USTF0",1745369607946,0.1751613,93047.0,93046.0,0.110407]
["bitfinex-derivatives","BTCF0:USTF0",1745369608147,0.1751613,93047.0,93046.0,0.111407]
["bitfinex-derivatives","BTCF0:USTF0",1745369608548,0.18335515,93047.0,93046.0,0.111407]
["bitfinex-derivatives","BTCF0:USTF0",1745369608744,0.18335515,93047.0,93046.0,0.175107]
["bitfinex-derivatives","BTCF0:USTF0",1745369609651,0.18435515,93047.0,93046.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1745369609852,0.18435515,93047.0,93046.0,0.276107]
["bitfinex-derivatives","BTCF0:USTF0",1745369610244,0.00935515,93047.0,93046.0,0.274107]
["bitfinex-derivatives","BTCF0:USTF0",1745369610443,0.00935515,93047.0,93046.0,0.273107]
["bitfinex-derivatives","BTCF0:USTF0",1745369610644,0.01035515,93047.0,93046.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1745369611044,0.00935515,93047.0,93046.0,0.273107]
["bitfinex-derivatives","BTCF0:USTF0",1745369611249,0.18435515,93047.0,93046.0,0.279107]
["bitfinex-derivatives","BTCF0:USTF0",1745369612138,0.18335515,93047.0,93046.0,0.273107]
["bitfinex-derivatives","BTCF0:USTF0",1745369612342,0.18435515,93047.0,93046.0,0.276107]
["bitfinex-derivatives","BTCF0:USTF0",1745369613149,0.18335515,93047.0,93046.0,0.276107]
["bitfinex-derivatives","BTCF0:USTF0",1745369614151,0.18435515,93047.0,93046.0,0.277107]
["bitfinex-derivatives","BTCF0:USTF0",1745369614360,0.43572,93058.0,93057.0,0.1073943]
["bitfinex-derivatives","BTCF0:USTF0",1745369614552,0.43572,93058.0,93057.0,0.1063943]
["bitfinex-derivatives","BTCF0:USTF0",1745369614754,0.4045084,93058.0,93057.0,0.1063943]
["bitfinex-derivatives","BTCF0:USTF0",1745369615051,0.5035884,93058.0,93057.0,0.11865077]
["bitfinex-derivatives","BTCF0:USTF0",1745369615252,0.5035884,93058.0,93057.0,0.24375077]
["bitfinex-derivatives","BTCF0:USTF0",1745369615849,0.51146995,93058.0,93057.0,0.24375077]
["bitfinex-derivatives","BTCF0:USTF0",1745369616847,0.51246995,93058.0,93057.0,0.24775077]
["bitfinex-derivatives","BTCF0:USTF0",1745369618249,0.86992995,93058.0,93048.0,0.1611002]
["bitfinex-derivatives","BTCF0:USTF0",1745369618452,0.053708,93040.0,93025.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745369618654,0.107429,93029.0,93028.0,0.0537127]
["bitfinex-derivatives","BTCF0:USTF0",1745369618962,0.1611392,93033.0,93032.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745369619262,0.0537123,93033.0,93032.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745369620148,0.2277123,93033.0,93032.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745369620467,0.2287123,93033.0,93032.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1745369621352,0.175,93033.0,93032.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1745369621966,0.2384,93033.0,93032.0,0.1134197]
["bitfinex-derivatives","BTCF0:USTF0",1745369622149,0.2374,93033.0,93032.0,0.1084197]
["bitfinex-derivatives","BTCF0:USTF0",1745369622353,0.2404,93033.0,93032.0,0.1094197]
["bitfinex-derivatives","BTCF0:USTF0",1745369623161,0.4682192,93036.0,93035.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1745369623162,0.2086192,93036.0,93035.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1745369623562,0.2086192,93036.0,93035.0,0.1044197]
["bitfinex-derivatives","BTCF0:USTF0",1745369623747,0.1012,93036.0,93035.0,0.1044197]
["bitfinex-derivatives","BTCF0:USTF0",1745369623955,0.2086186,93036.0,93035.0,0.1024197]
["bitfinex-derivatives","BTCF0:USTF0",1745369624256,0.3826186,93036.0,93035.0,0.1014197]
["bitfinex-derivatives","BTCF0:USTF0",1745369624753,0.3836186,93036.0,93035.0,0.1024197]
["bitfinex-derivatives","BTCF0:USTF0",1745369626165,0.175,93036.0,93035.0,0.1024197]
["bitfinex-derivatives","BTCF0:USTF0",1745369626751,0.174,93036.0,93035.0,0.1014197]
["bitfinex-derivatives","BTCF0:USTF0",1745369627756,0.175,93036.0,93035.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1745369628353,0.175,93036.0,93035.0,0.1094197]
["bitfinex-derivatives","BTCF0:USTF0",1745369628955,0.175,93036.0,93035.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745369629160,0.175,93036.0,93035.0,0.1114197]
["bitfinex-derivatives","BTCF0:USTF0",1745369629460,0.175,93036.0,93035.0,0.2114197]
["bitfinex-derivatives","BTCF0:USTF0",1745369629659,0.175,93036.0,93035.0,0.22822122]
["bitfinex-derivatives","BTCF0:USTF0",1745369629860,0.176,93036.0,93035.0,0.2134197]
["bitfinex-derivatives","BTCF0:USTF0",1745369630254,0.176,93036.0,93035.0,0.22569195]
["bitfinex-derivatives","BTCF0:USTF0",1745369630456,0.176,93036.0,93035.0,0.24149325]
["bitfinex-derivatives","BTCF0:USTF0",1745369630657,0.126,93036.0,93035.0,0.24149325]
["bitfinex-derivatives","BTCF0:USTF0",1745369630856,0.126,93036.0,93035.0,0.23649331]
["bitfinex-derivatives","BTCF0:USTF0",1745369631056,0.002,93036.0,93035.0,0.22569195]
["bitfinex-derivatives","BTCF0:USTF0",1745369631460,0.002,93036.0,93035.0,0.24249332]
["bitfinex-derivatives","BTCF0:USTF0",1745369632056,0.002,93036.0,93035.0,0.22569195]
["bitfinex-derivatives","BTCF0:USTF0",1745369632257,0.002,93036.0,93035.0,0.24249336]
["bitfinex-derivatives","BTCF0:USTF0",1745369632458,0.002,93036.0,93035.0,0.24251062]
["bitfinex-derivatives","BTCF0:USTF0",1745369632660,0.002,93036.0,93035.0,0.24151062]
["bitfinex-derivatives","BTCF0:USTF0",1745369632867,0.1094186,93036.0,93035.0,0.12470921]
["bitfinex-derivatives","BTCF0:USTF0",1745369633064,0.002,93036.0,93035.0,0.12470921]
["bitfinex-derivatives","BTCF0:USTF0",1745369633260,0.176,93036.0,93035.0,0.12470921]
["bitfinex-derivatives","BTCF0:USTF0",1745369634065,0.176,93036.0,93035.0,0.19320921]
["bitfinex-derivatives","BTCF0:USTF0",1745369635864,0.176,93036.0,93035.0,0.21001177]
["bitfinex-derivatives","BTCF0:USTF0",1745369636065,0.176,93036.0,93035.0,0.20980846]
["bitfinex-derivatives","BTCF0:USTF0",1745369636267,0.176,93036.0,93035.0,0.37610846]
["bitfinex-derivatives","BTCF0:USTF0",1745369637364,0.002,93036.0,93035.0,0.37610846]
["bitfinex-derivatives","BTCF0:USTF0",1745369638459,0.002,93036.0,93035.0,0.37610745]
["bitfinex-derivatives","BTCF0:USTF0",1745369639058,0.002,93036.0,93035.0,0.3593059]
["bitfinex-derivatives","BTCF0:USTF0",1745369641376,0.176,93036.0,93035.0,0.3593059]
["bitfinex-derivatives","BTCF0:USTF0",1745369641878,0.176,93036.0,93035.0,0.7201059]
["bitfinex-derivatives","BTCF0:USTF0",1745369642070,0.176,93036.0,93035.0,0.7080197]
["bitfinex-derivatives","BTCF0:USTF0",1745369642268,0.00016121,93042.0,93041.0,0.1074128]
["bitfinex-derivatives","BTCF0:USTF0",1745369642569,0.00016121,93042.0,93041.0,0.23632184]
["bitfinex-derivatives","BTCF0:USTF0",1745369643069,0.00016121,93042.0,93041.0,0.23647569]
["bitfinex-derivatives","BTCF0:USTF0",1745369643260,0.00016121,93042.0,93041.0,0.37247569]
["bitfinex-derivatives","BTCF0:USTF0",1745369643668,0.00116121,93042.0,93041.0,0.37847569]
["bitfinex-derivatives","BTCF0:USTF0",1745369643966,0.00116121,93042.0,93041.0,0.37747569]
["bitfinex-derivatives","BTCF0:USTF0",1745369644570,0.00116121,93042.0,93041.0,0.3484128]
["bitfinex-derivatives","BTCF0:USTF0",1745369644963,0.00216121,93042.0,93041.0,0.3534128]
["bitfinex-derivatives","BTCF0:USTF0",1745369646062,0.00116121,93042.0,93041.0,0.3474128]
["bitfinex-derivatives","BTCF0:USTF0",1745369646262,0.00216121,93042.0,93041.0,0.3534128]
["bitfinex-derivatives","BTCF0:USTF0",1745369646669,0.00016121,93042.0,93041.0,0.3424128]
["bitfinex-derivatives","BTCF0:USTF0",1745369646973,0.00216121,93042.0,93041.0,0.3534128]
["bitfinex-derivatives","BTCF0:USTF0",1745369647769,0.00216121,93042.0,93041.0,0.36560125]
["bitfinex-derivatives","BTCF0:USTF0",1745369648074,1e-08,93042.0,93041.0,0.36560125]
["bitfinex-derivatives","BTCF0:USTF0",1745369648262,1e-08,93042.0,93041.0,0.48987817]
["bitfinex-derivatives","BTCF0:USTF0",1745369648467,0.00788155,93058.0,93057.0,0.1063943]
["bitfinex-derivatives","BTCF0:USTF0",1745369648668,0.0683,93061.0,93060.0,0.1073909]
["bitfinex-derivatives","BTCF0:USTF0",1745369648867,0.0683,93061.0,93060.0,0.1063909]
["bitfinex-derivatives","BTCF0:USTF0",1745369649376,0.2423,93061.0,93060.0,0.1063909]
["bitfinex-derivatives","BTCF0:USTF0",1745369649579,0.3106,93061.0,93060.0,0.1053909]
["bitfinex-derivatives","BTCF0:USTF0",1745369650071,0.3106,93061.0,93060.0,0.1720909]
["bitfinex-derivatives","BTCF0:USTF0",1745369650072,0.3116,93061.0,93060.0,0.1720909]
["bitfinex-derivatives","BTCF0:USTF0",1745369650267,0.31966783,93061.0,93060.0,0.1720909]
["bitfinex-derivatives","BTCF0:USTF0",1745369650573,0.25136783,93061.0,93060.0,0.1720909]
["bitfinex-derivatives","BTCF0:USTF0",1745369650777,0.18306783,93061.0,93060.0,0.5358909]
["bitfinex-derivatives","BTCF0:USTF0",1745369650972,0.25136783,93061.0,93060.0,0.5358909]
["bitfinex-derivatives","BTCF0:USTF0",1745369651567,0.31996783,93061.0,93060.0,0.5358909]
["bitfinex-derivatives","BTCF0:USTF0",1745369651775,0.31996783,93061.0,93060.0,0.1113909]
["bitfinex-derivatives","BTCF0:USTF0",1745369652577,0.31996783,93061.0,93060.0,0.12354334]
["bitfinex-derivatives","BTCF0:USTF0",1745369652971,0.31996783,93061.0,93060.0,0.1113909]
["bitfinex-derivatives","BTCF0:USTF0",1745369653280,0.31996783,93061.0,93060.0,0.12354333]
["bitfinex-derivatives","BTCF0:USTF0",1745369655372,0.31996783,93061.0,93060.0,0.1113909]
["bitfinex-derivatives","BTCF0:USTF0",1745369655876,0.42735753,93061.0,93060.0,0.1113909]
["bitfinex-derivatives","BTCF0:USTF0",1745369656073,0.67742383,93061.0,93043.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1745369656273,0.67742383,93061.0,93050.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1745369656274,0.1074053,93051.0,93050.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1745369656479,0.1822053,93051.0,93050.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1745369656671,0.3163053,93051.0,93050.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1745369657281,0.5440059,93051.0,93050.0,0.1074013]
["bitfinex-derivatives","BTCF0:USTF0",1745369657483,0.1611509,93025.0,93024.0,0.15311971]
["bitfinex-derivatives","BTCF0:USTF0",1745369657684,0.0748,93028.0,93025.0,0.0537152]
["bitfinex-derivatives","BTCF0:USTF0",1745369657877,0.198,93027.0,93026.0,0.11963969]
["bitfinex-derivatives","BTCF0:USTF0",1745369658175,0.372,93027.0,93026.0,0.1074301]
["bitfinex-derivatives","BTCF0:USTF0",1745369658782,0.372,93027.0,93026.0,0.11972083]
["bitfinex-derivatives","BTCF0:USTF0",1745369659077,0.38989064,93027.0,93026.0,0.25242083]
["bitfinex-derivatives","BTCF0:USTF0",1745369659389,0.3061,93027.0,93026.0,0.25242073]
["bitfinex-derivatives","BTCF0:USTF0",1745369659578,0.3061,93027.0,93026.0,0.25142073]
["bitfinex-derivatives","BTCF0:USTF0",1745369659778,0.3061,93027.0,93026.0,0.2391301]
["bitfinex-derivatives","BTCF0:USTF0",1745369660176,0.3071,93027.0,93026.0,0.2431301]
["bitfinex-derivatives","BTCF0:USTF0",1745369660380,0.3071,93027.0,93026.0,0.2461301]
["bitfinex-derivatives","BTCF0:USTF0",1745369661985,0.2403,93027.0,93026.0,0.2461301]
["bitfinex-derivatives","BTCF0:USTF0",1745369663186,0.2393,93027.0,93026.0,0.2391301]
["bitfinex-derivatives","BTCF0:USTF0",1745369663386,0.2413,93027.0,93026.0,0.2471301]
["bitfinex-derivatives","BTCF0:USTF0",1745369663981,0.176,93027.0,93026.0,0.3471301]
["bitfinex-derivatives","BTCF0:USTF0",1745369664182,0.001,93027.0,93026.0,0.35541451]
["bitfinex-derivatives","BTCF0:USTF0",1745369664374,0.002,93027.0,93026.0,0.3584145]
["bitfinex-derivatives","BTCF0:USTF0",1745369664577,0.002,93027.0,93026.0,0.3461301]
["bitfinex-derivatives","BTCF0:USTF0",1745369664985,0.001,93027.0,93026.0,0.3421301]
["bitfinex-derivatives","BTCF0:USTF0",1745369665285,0.002,93027.0,93026.0,0.3451301]
["bitfinex-derivatives","BTCF0:USTF0",1745369665476,0.002,93027.0,93026.0,0.35736699]
["bitfinex-derivatives","BTCF0:USTF0",1745369666479,0.061,93032.0,93031.0,0.1064244]
["bitfinex-derivatives","BTCF0:USTF0",1745369666685,0.061,93032.0,93031.0,0.4662244]
["bitfinex-derivatives","BTCF0:USTF0",1745369667082,0.061,93032.0,93031.0,0.4652244]
["bitfinex-derivatives","BTCF0:USTF0",1745369667285,0.235,93032.0,93031.0,0.5925244]
["bitfinex-derivatives","BTCF0:USTF0",1745369667682,0.175,93032.0,93031.0,0.61532721]
["bitfinex-derivatives","BTCF0:USTF0",1745369668182,0.07476,93033.0,93032.0,0.1064232]
["bitfinex-derivatives","BTCF0:USTF0",1745369668380,0.07476,93033.0,93032.0,0.2347232]
["bitfinex-derivatives","BTCF0:USTF0",1745369669680,0.07576,93033.0,93032.0,0.2417232]
["bitfinex-derivatives","BTCF0:USTF0",1745369670176,0.07576,93033.0,93032.0,0.2407232]
["bitfinex-derivatives","BTCF0:USTF0",1745369670580,0.07576,93033.0,93032.0,0.25752495]
["bitfinex-derivatives","BTCF0:USTF0",1745369670876,0.07676,93033.0,93032.0,0.26552495]
["bitfinex-derivatives","BTCF0:USTF0",1745369671588,0.02230971,93038.0,93037.0,0.1074174]
["bitfinex-derivatives","BTCF0:USTF0",1745369671777,0.07476,93041.0,93040.0,0.106414]
["bitfinex-derivatives","BTCF0:USTF0",1745369671976,0.07476,93041.0,93040.0,0.47926779]
["bitfinex-derivatives","BTCF0:USTF0",1745369672587,0.07476,93041.0,93040.0,0.61916899]
["bitfinex-derivatives","BTCF0:USTF0",1745369673190,0.0029585,93041.0,93040.0,0.61716899]
["bitfinex-derivatives","BTCF0:USTF0",1745369673685,0.0029585,93041.0,93040.0,0.61718612]
["bitfinex-derivatives","BTCF0:USTF0",1745369673987,0.0039585,93041.0,93040.0,0.62818612]
["bitfinex-derivatives","BTCF0:USTF0",1745369674395,0.0039585,93041.0,93040.0,0.63118612]
["bitfinex-derivatives","BTCF0:USTF0",1745369674583,0.0039585,93041.0,93040.0,0.62618612]
["bitfinex-derivatives","BTCF0:USTF0",1745369674784,0.0049585,93041.0,93040.0,0.606314]
["bitfinex-derivatives","BTCF0:USTF0",1745369675381,0.00016121,93050.0,93049.0,0.1074036]
["bitfinex-derivatives","BTCF0:USTF0",1745369675584,0.00016121,93050.0,93049.0,0.4682036]
["bitfinex-derivatives","BTCF0:USTF0",1745369676288,1e-08,93050.0,93049.0,0.5944036]
["bitfinex-derivatives","BTCF0:USTF0",1745369676482,1e-08,93050.0,93049.0,0.7014036]
["bitfinex-derivatives","BTCF0:USTF0",1745369676683,0.00200001,93050.0,93049.0,0.7084036]
["bitfinex-derivatives","BTCF0:USTF0",1745369677484,0.00100001,93050.0,93049.0,0.7014036]
["bitfinex-derivatives","BTCF0:USTF0",1745369677684,0.00200001,93050.0,93049.0,0.7094036]
["bitfinex-derivatives","BTCF0:USTF0",1745369677892,0.00200001,93050.0,93049.0,0.72163796]
["bitfinex-derivatives","BTCF0:USTF0",1745369678087,0.00200001,93050.0,93049.0,0.7094036]
["bitfinex-derivatives","BTCF0:USTF0",1745369678393,1e-08,93050.0,93049.0,0.7216369]
["bitfinex-derivatives","BTCF0:USTF0",1745369678993,1e-08,93050.0,93049.0,0.7094036]
["bitfinex-derivatives","BTCF0:USTF0",1745369679195,0.00806783,93061.0,93060.0,0.1053909]
["bitfinex-derivatives","BTCF0:USTF0",1745369679390,0.1284,93063.0,93062.0,0.1073886]
["bitfinex-derivatives","BTCF0:USTF0",1745369679987,0.1284,93063.0,93062.0,0.2298886]
["bitfinex-derivatives","BTCF0:USTF0",1745369680195,0.3024,93063.0,93062.0,0.2298886]
["bitfinex-derivatives","BTCF0:USTF0",1745369680381,0.3024,93063.0,93062.0,0.2288886]
["bitfinex-derivatives","BTCF0:USTF0",1745369680996,0.3034,93063.0,93062.0,0.2338886]
["bitfinex-derivatives","BTCF0:USTF0",1745369682185,0.31138788,93063.0,93062.0,0.2338886]
["bitfinex-derivatives","BTCF0:USTF0",1745369682788,0.31138788,93063.0,93062.0,0.25104322]
["bitfinex-derivatives","BTCF0:USTF0",1745369684187,0.37208788,93063.0,93062.0,0.25104322]
["bitfinex-derivatives","BTCF0:USTF0",1745369684490,0.37208788,93063.0,93062.0,0.25102875]
["bitfinex-derivatives","BTCF0:USTF0",1745369686289,0.37208788,93063.0,93062.0,0.2388886]
["bitfinex-derivatives","BTCF0:USTF0",1745369686689,0.37208788,93063.0,93062.0,0.25102051]
["bitfinex-derivatives","BTCF0:USTF0",1745369686993,0.37208788,93063.0,93062.0,0.12852051]
["bitfinex-derivatives","BTCF0:USTF0",1745369687183,0.0536988,93055.0,93053.0,0.1073978]
["bitfinex-derivatives","BTCF0:USTF0",1745369687383,0.2327982,93054.0,93053.0,0.1073978]
["bitfinex-derivatives","BTCF0:USTF0",1745369688088,0.7642622,93054.0,93052.0,0.03156985]
["bitfinex-derivatives","BTCF0:USTF0",1745369688292,0.4067982,93054.0,93053.0,0.1073978]
["bitfinex-derivatives","BTCF0:USTF0",1745369688689,0.5152622,93054.0,93053.0,0.1193978]
["bitfinex-derivatives","BTCF0:USTF0",1745369689190,0.5142622,93054.0,93053.0,0.1123978]
["bitfinex-derivatives","BTCF0:USTF0",1745369689389,0.5152622,93054.0,93053.0,0.1073978]
["bitfinex-derivatives","BTCF0:USTF0",1745369689596,0.5162622,93054.0,93053.0,0.1133978]
["bitfinex-derivatives","BTCF0:USTF0",1745369689797,0.5152622,93054.0,93053.0,0.1133978]
["bitfinex-derivatives","BTCF0:USTF0",1745369690097,0.5162622,93054.0,93053.0,0.1193978]
["bitfinex-derivatives","BTCF0:USTF0",1745369690296,0.5152622,93054.0,93053.0,0.1183978]
["bitfinex-derivatives","BTCF0:USTF0",1745369690488,0.5152622,93054.0,93053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745369695187,0.5899022,93054.0,93053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745369703105,0.5899022,93054.0,93053.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1745369703409,0.5899022,93054.0,93053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745369704101,0.4824382,93054.0,93053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745369704797,0.2368,93054.0,93053.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1745369704997,0.24964,93054.0,93053.0,0.13078738]
["bitfinex-derivatives","BTCF0:USTF0",1745369705304,0.24964,93054.0,93053.0,0.13078732]
["bitfinex-derivatives","BTCF0:USTF0",1745369705705,0.175,93054.0,93053.0,0.13078732]
["bitfinex-derivatives","BTCF0:USTF0",1745369706006,0.24964,93054.0,93053.0,0.13078732]
["bitfinex-derivatives","BTCF0:USTF0",1745369706205,0.31324,93054.0,93053.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1745369706599,0.31324,93054.0,93053.0,0.13088312]
["bitfinex-derivatives","BTCF0:USTF0",1745369707199,0.31324,93054.0,93053.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1745369707807,0.31324,93054.0,93053.0,0.13086605]
["bitfinex-derivatives","BTCF0:USTF0",1745369708707,0.4206378,93054.0,93053.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1745369708899,0.4832378,93054.0,93053.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1745369710501,0.2386,93054.0,93053.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1745369710697,0.31324,93054.0,93053.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1745369711611,0.24964,93054.0,93053.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1745369712205,0.24964,93054.0,93053.0,0.14779975]
["bitfinex-derivatives","BTCF0:USTF0",1745369712606,0.24964,93054.0,93053.0,0.14779961]
["bitfinex-derivatives","BTCF0:USTF0",1745369712802,0.24964,93054.0,93053.0,0.115399]
["bitfinex-derivatives","BTCF0:USTF0",1745369713009,0.24964,93054.0,93053.0,0.114399]
["bitfinex-derivatives","BTCF0:USTF0",1745369713705,0.24964,93054.0,93053.0,0.115399]
["bitfinex-derivatives","BTCF0:USTF0",1745369715111,0.24864,93054.0,93053.0,0.110399]
["bitfinex-derivatives","BTCF0:USTF0",1745369715315,0.24964,93054.0,93053.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1745369716217,0.24964,93054.0,93053.0,0.113399]
["bitfinex-derivatives","BTCF0:USTF0",1745369716406,0.24964,93054.0,93053.0,0.117399]
["bitfinex-derivatives","BTCF0:USTF0",1745369716806,0.24864,93054.0,93053.0,0.111399]
["bitfinex-derivatives","BTCF0:USTF0",1745369717114,0.24964,93054.0,93053.0,0.117399]
["bitfinex-derivatives","BTCF0:USTF0",1745369718716,0.24964,93054.0,93053.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1745369719018,0.24864,93054.0,93053.0,0.114399]
["bitfinex-derivatives","BTCF0:USTF0",1745369719418,0.24864,93054.0,93053.0,0.115399]
["bitfinex-derivatives","BTCF0:USTF0",1745369719612,0.24964,93054.0,93053.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1745369719809,0.24964,93054.0,93053.0,0.14579901]
["bitfinex-derivatives","BTCF0:USTF0",1745369720012,0.24964,93054.0,93053.0,0.14179901]
["bitfinex-derivatives","BTCF0:USTF0",1745369720217,0.24964,93054.0,93053.0,0.14579901]
["bitfinex-derivatives","BTCF0:USTF0",1745369720413,0.175,93054.0,93053.0,0.14579901]
["bitfinex-derivatives","BTCF0:USTF0",1745369720623,0.00798788,93063.0,93062.0,0.1073886]
["bitfinex-derivatives","BTCF0:USTF0",1745369720815,8e-08,93064.0,93063.0,0.1073874]
["bitfinex-derivatives","BTCF0:USTF0",1745369721009,0.00786894,93064.0,93063.0,0.24424341]
["bitfinex-derivatives","BTCF0:USTF0",1745369721206,8e-08,93064.0,93063.0,0.61454341]
["bitfinex-derivatives","BTCF0:USTF0",1745369722310,0.00100008,93064.0,93063.0,0.61954341]
["bitfinex-derivatives","BTCF0:USTF0",1745369722913,0.00100008,93064.0,93063.0,0.62254026]
["bitfinex-derivatives","BTCF0:USTF0",1745369723308,0.00200008,93064.0,93063.0,0.38054026]
["bitfinex-derivatives","BTCF0:USTF0",1745369724413,0.00100008,93064.0,93063.0,0.37254026]
["bitfinex-derivatives","BTCF0:USTF0",1745369724618,0.00100008,93064.0,93063.0,0.37754026]
["bitfinex-derivatives","BTCF0:USTF0",1745369724820,0.00100008,93064.0,93063.0,0.37753579]
["bitfinex-derivatives","BTCF0:USTF0",1745369725011,0.00100008,93064.0,93063.0,0.37253579]
["bitfinex-derivatives","BTCF0:USTF0",1745369725217,0.01013505,93064.0,93063.0,0.79163579]
["bitfinex-derivatives","BTCF0:USTF0",1745369725521,0.00016121,93070.0,93063.0,0.79163579]
["bitfinex-derivatives","BTCF0:USTF0",1745369725522,0.00016121,93070.0,93069.0,0.1073805]
["bitfinex-derivatives","BTCF0:USTF0",1745369725716,0.00016121,93070.0,93069.0,0.13677289]
["bitfinex-derivatives","BTCF0:USTF0",1745369726024,1e-08,93070.0,93069.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1745369726514,1e-08,93070.0,93069.0,0.36922019]
["bitfinex-derivatives","BTCF0:USTF0",1745369726712,0.0667,93093.0,93092.0,0.107354]
["bitfinex-derivatives","BTCF0:USTF0",1745369726914,0.07456,93093.0,93092.0,0.107354]
["bitfinex-derivatives","BTCF0:USTF0",1745369727119,0.4681517,93094.0,93093.0,0.1073528]
["bitfinex-derivatives","BTCF0:USTF0",1745369727320,0.5427117,93094.0,93093.0,0.1073528]
["bitfinex-derivatives","BTCF0:USTF0",1745369727821,0.43536,93094.0,93093.0,0.1073528]
["bitfinex-derivatives","BTCF0:USTF0",1745369728020,0.37626354,93094.0,93093.0,0.1073528]
["bitfinex-derivatives","BTCF0:USTF0",1745369728219,0.68902354,93094.0,93093.0,0.1715528]
["bitfinex-derivatives","BTCF0:USTF0",1745369729821,0.69002354,93094.0,93093.0,0.1715528]
["bitfinex-derivatives","BTCF0:USTF0",1745369730217,0.69824166,93094.0,93093.0,0.1715528]
["bitfinex-derivatives","BTCF0:USTF0",1745369730825,0.54501812,93094.0,93093.0,0.1715528]
["bitfinex-derivatives","BTCF0:USTF0",1745369731128,0.37101812,93094.0,93093.0,0.2360528]
["bitfinex-derivatives","BTCF0:USTF0",1745369731613,0.01021812,93094.0,93093.0,0.26543965]
["bitfinex-derivatives","BTCF0:USTF0",1745369732011,0.01021812,93094.0,93093.0,0.2654395]
["bitfinex-derivatives","BTCF0:USTF0",1745369732212,0.18421812,93094.0,93093.0,0.2654395]
["bitfinex-derivatives","BTCF0:USTF0",1745369734021,0.18421812,93094.0,93093.0,0.2009395]
["bitfinex-derivatives","BTCF0:USTF0",1745369734223,0.18321812,93094.0,93093.0,0.2009395]
["bitfinex-derivatives","BTCF0:USTF0",1745369734520,0.18321812,93094.0,93093.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1745369734724,0.18321812,93094.0,93093.0,0.2009395]
["bitfinex-derivatives","BTCF0:USTF0",1745369734923,0.34324602,93094.0,93093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745369735121,0.1073736,93078.0,93077.0,0.1610506]
["bitfinex-derivatives","BTCF0:USTF0",1745369735316,0.1073664,93084.0,93083.0,0.1073598]
["bitfinex-derivatives","BTCF0:USTF0",1745369735516,0.1818864,93084.0,93083.0,0.1073598]
["bitfinex-derivatives","BTCF0:USTF0",1745369735716,0.3152864,93084.0,93083.0,0.1073598]
["bitfinex-derivatives","BTCF0:USTF0",1745369735917,0.1073764,93075.0,93074.0,0.1610585]
["bitfinex-derivatives","BTCF0:USTF0",1745369736221,0.0536873,93074.0,93065.0,0.05385321]
["bitfinex-derivatives","BTCF0:USTF0",1745369736525,0.107384,93066.0,93065.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745369736729,0.1870873,93074.0,93073.0,0.1073759]
["bitfinex-derivatives","BTCF0:USTF0",1745369736730,0.0646,93074.0,93073.0,0.1073759]
["bitfinex-derivatives","BTCF0:USTF0",1745369737021,0.07452,93080.0,93079.0,0.107369]
["bitfinex-derivatives","BTCF0:USTF0",1745369737822,0.07452,93080.0,93079.0,0.235769]
["bitfinex-derivatives","BTCF0:USTF0",1745369738025,0.07452,93080.0,93079.0,0.237769]
["bitfinex-derivatives","BTCF0:USTF0",1745369738225,0.24852,93080.0,93079.0,0.173969]
["bitfinex-derivatives","BTCF0:USTF0",1745369738927,0.24852,93080.0,93079.0,0.174969]
["bitfinex-derivatives","BTCF0:USTF0",1745369740227,0.07452,93080.0,93079.0,0.174969]
["bitfinex-derivatives","BTCF0:USTF0",1745369740529,0.07452,93080.0,93079.0,0.110369]
["bitfinex-derivatives","BTCF0:USTF0",1745369740725,0.00016121,93084.0,93083.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745369741517,0.00016121,93084.0,93083.0,0.1699643]
["bitfinex-derivatives","BTCF0:USTF0",1745369742219,0.00016121,93084.0,93083.0,0.1709643]
["bitfinex-derivatives","BTCF0:USTF0",1745369742423,0.00016121,93084.0,93083.0,0.1719643]
["bitfinex-derivatives","BTCF0:USTF0",1745369743330,0.00016121,93084.0,93083.0,0.1739643]
["bitfinex-derivatives","BTCF0:USTF0",1745369744225,0.00016121,93084.0,93083.0,0.1729643]
["bitfinex-derivatives","BTCF0:USTF0",1745369744428,0.00016121,93084.0,93083.0,0.1759643]
["bitfinex-derivatives","BTCF0:USTF0",1745369744829,0.00016121,93084.0,93083.0,0.1729643]
["bitfinex-derivatives","BTCF0:USTF0",1745369745027,0.00016121,93084.0,93083.0,0.1759643]
["bitfinex-derivatives","BTCF0:USTF0",1745369745234,0.00016121,93084.0,93083.0,0.1729643]
["bitfinex-derivatives","BTCF0:USTF0",1745369745527,0.00016121,93084.0,93083.0,0.1759643]
["bitfinex-derivatives","BTCF0:USTF0",1745369746829,0.00016121,93084.0,93083.0,0.20235359]
["bitfinex-derivatives","BTCF0:USTF0",1745369747131,0.00016121,93084.0,93083.0,0.20535359]
["bitfinex-derivatives","BTCF0:USTF0",1745369748234,0.17416121,93084.0,93083.0,0.20535344]
["bitfinex-derivatives","BTCF0:USTF0",1745369749635,0.17416121,93084.0,93083.0,0.14275344]
["bitfinex-derivatives","BTCF0:USTF0",1745369749838,0.28152441,93084.0,93083.0,0.14275344]
["bitfinex-derivatives","BTCF0:USTF0",1745369750029,0.28152441,93084.0,93083.0,0.1133643]
["bitfinex-derivatives","BTCF0:USTF0",1745369750224,0.28152441,93084.0,93074.0,0.0536858]
["bitfinex-derivatives","BTCF0:USTF0",1745369750225,0.107377,93075.0,93074.0,0.0536858]
["bitfinex-derivatives","BTCF0:USTF0",1745369750427,0.07452,93075.0,93074.0,0.1610563]
["bitfinex-derivatives","BTCF0:USTF0",1745369750938,0.3144936,93075.0,93074.0,0.1610563]
["bitfinex-derivatives","BTCF0:USTF0",1745369751138,0.38112,93075.0,93074.0,0.1610563]
["bitfinex-derivatives","BTCF0:USTF0",1745369751840,0.38112,93075.0,93074.0,0.1630563]
["bitfinex-derivatives","BTCF0:USTF0",1745369752740,0.38112,93075.0,93074.0,0.1640563]
["bitfinex-derivatives","BTCF0:USTF0",1745369753432,0.38112,93075.0,93074.0,0.1630563]
["bitfinex-derivatives","BTCF0:USTF0",1745369754936,0.31572,93075.0,93074.0,0.1630563]
["bitfinex-derivatives","BTCF0:USTF0",1745369755343,0.31572,93075.0,93074.0,0.2281563]
["bitfinex-derivatives","BTCF0:USTF0",1745369756745,0.31572,93075.0,93074.0,0.2291563]
["bitfinex-derivatives","BTCF0:USTF0",1745369757242,0.38652,93075.0,93074.0,0.2417532]
["bitfinex-derivatives","BTCF0:USTF0",1745369757441,0.38652,93075.0,93074.0,0.1766532]
["bitfinex-derivatives","BTCF0:USTF0",1745369757641,0.38652,93075.0,93074.0,0.1756532]
["bitfinex-derivatives","BTCF0:USTF0",1745369757845,0.38652,93075.0,93074.0,0.1776532]
["bitfinex-derivatives","BTCF0:USTF0",1745369758042,0.38652,93075.0,93074.0,0.2454532]
["bitfinex-derivatives","BTCF0:USTF0",1745369758244,0.31572,93075.0,93074.0,0.2434532]
["bitfinex-derivatives","BTCF0:USTF0",1745369758438,0.31564,93075.0,93074.0,0.2444532]
["bitfinex-derivatives","BTCF0:USTF0",1745369758749,0.24844,93075.0,93074.0,0.3158532]
["bitfinex-derivatives","BTCF0:USTF0",1745369759139,0.07444,93075.0,93074.0,0.3158532]
["bitfinex-derivatives","BTCF0:USTF0",1745369759339,0.07444,93075.0,93074.0,0.2444532]
["bitfinex-derivatives","BTCF0:USTF0",1745369759733,0.07444,93075.0,93074.0,0.2434532]
["bitfinex-derivatives","BTCF0:USTF0",1745369759948,0.07444,93075.0,93074.0,0.2444532]
["bitfinex-derivatives","BTCF0:USTF0",1745369760147,0.07444,93075.0,93074.0,0.26124895]
["bitfinex-derivatives","BTCF0:USTF0",1745369760446,0.07444,93075.0,93074.0,0.26224895]
["bitfinex-derivatives","BTCF0:USTF0",1745369760751,0.07444,93075.0,93074.0,0.26224899]
["bitfinex-derivatives","BTCF0:USTF0",1745369761539,0.07444,93075.0,93074.0,0.26024899]
["bitfinex-derivatives","BTCF0:USTF0",1745369761940,0.07444,93075.0,93074.0,0.26024794]
["bitfinex-derivatives","BTCF0:USTF0",1745369762942,0.07444,93075.0,93074.0,0.25824794]
["bitfinex-derivatives","BTCF0:USTF0",1745369763547,0.07444,93075.0,93074.0,0.25824541]
["bitfinex-derivatives","BTCF0:USTF0",1745369765035,0.24844,93075.0,93074.0,0.24145163]
["bitfinex-derivatives","BTCF0:USTF0",1745369766247,0.07444,93075.0,93074.0,0.24145166]
["bitfinex-derivatives","BTCF0:USTF0",1745369771747,0.07444,93075.0,93074.0,0.17365166]
["bitfinex-derivatives","BTCF0:USTF0",1745369771940,0.07444,93075.0,93074.0,0.1610563]
["bitfinex-derivatives","BTCF0:USTF0",1745369772140,0.3558136,93075.0,93074.0,0.19044861]
["bitfinex-derivatives","BTCF0:USTF0",1745369772340,0.45194,93075.0,93074.0,0.19044861]
["bitfinex-derivatives","BTCF0:USTF0",1745369773048,0.81274,93075.0,93074.0,0.19044861]
["bitfinex-derivatives","BTCF0:USTF0",1745369773347,0.81274,93075.0,93074.0,0.173653]
["bitfinex-derivatives","BTCF0:USTF0",1745369773551,0.81274,93075.0,93074.0,0.19044992]
["bitfinex-derivatives","BTCF0:USTF0",1745369774147,0.81274,93075.0,93074.0,0.173653]
["bitfinex-derivatives","BTCF0:USTF0",1745369777245,0.81274,93075.0,93074.0,0.0662825]
["bitfinex-derivatives","BTCF0:USTF0",1745369777950,0.81274,93075.0,93074.0,0.0125967]
["bitfinex-derivatives","BTCF0:USTF0",1745369778256,0.9201136,93075.0,93074.0,0.01259758]
["bitfinex-derivatives","BTCF0:USTF0",1745369781152,0.107384,93066.0,93065.0,0.10754601]
["bitfinex-derivatives","BTCF0:USTF0",1745369781455,0.05371,93036.0,93035.0,0.1074146]
["bitfinex-derivatives","BTCF0:USTF0",1745369781644,0.1074267,93030.0,93028.0,0.07171235]
["bitfinex-derivatives","BTCF0:USTF0",1745369781847,0.1074267,93029.0,93028.0,0.17914015]
["bitfinex-derivatives","BTCF0:USTF0",1745369782049,0.11533616,93029.0,93028.0,0.17914015]
["bitfinex-derivatives","BTCF0:USTF0",1745369782252,0.28933616,93029.0,93028.0,0.17914015]
["bitfinex-derivatives","BTCF0:USTF0",1745369782450,0.64682816,93029.0,93028.0,0.00161235]
["bitfinex-derivatives","BTCF0:USTF0",1745369782755,0.1074347,93022.0,93021.0,0.11462533]
["bitfinex-derivatives","BTCF0:USTF0",1745369783057,0.1074371,93020.0,93019.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745369783351,0.1074417,93016.0,93015.0,0.18052598]
["bitfinex-derivatives","BTCF0:USTF0",1745369783562,0.4682417,93016.0,93015.0,0.18052598]
["bitfinex-derivatives","BTCF0:USTF0",1745369783753,0.5757497,93016.0,93015.0,0.18052598]
["bitfinex-derivatives","BTCF0:USTF0",1745369784154,0.8894497,93016.0,93015.0,0.18052598]
["bitfinex-derivatives","BTCF0:USTF0",1745369785056,0.1074509,93008.0,93007.0,0.37868808]
["bitfinex-derivatives","BTCF0:USTF0",1745369785253,0.4682509,93008.0,93007.0,0.37868808]
["bitfinex-derivatives","BTCF0:USTF0",1745369785952,0.6026509,93008.0,93007.0,0.37868808]
["bitfinex-derivatives","BTCF0:USTF0",1745369786150,0.7766509,93008.0,93007.0,0.37868808]
["bitfinex-derivatives","BTCF0:USTF0",1745369786859,0.7766509,93008.0,93007.0,0.1074498]
["bitfinex-derivatives","BTCF0:USTF0",1745369787355,0.6692,93008.0,93007.0,0.1074498]
["bitfinex-derivatives","BTCF0:USTF0",1745369787554,0.1074521,93007.0,93006.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745369787748,0.1818521,93007.0,93006.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745369787945,0.3162521,93007.0,93006.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745369788152,0.5977721,93007.0,93006.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745369790053,0.4902521,93007.0,93006.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745369795366,0.4158521,93007.0,93006.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745369795566,0.4902521,93007.0,93006.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745369801563,0.4205521,93007.0,93006.0,0.10761441]
["bitfinex-derivatives","BTCF0:USTF0",1745369802262,0.4205921,93007.0,93006.0,0.10761441]
["bitfinex-derivatives","BTCF0:USTF0",1745369802461,0.4205921,93007.0,93006.0,0.24641441]
["bitfinex-derivatives","BTCF0:USTF0",1745369805270,0.3169907,93008.0,93007.0,0.1074521]
["bitfinex-derivatives","BTCF0:USTF0",1745369805468,0.3608,93016.0,93015.0,0.1074428]
["bitfinex-derivatives","BTCF0:USTF0",1745369806370,0.3608,93016.0,93015.0,0.2453428]
["bitfinex-derivatives","BTCF0:USTF0",1745369807768,0.4682417,93016.0,93015.0,0.2453428]
["bitfinex-derivatives","BTCF0:USTF0",1745369808072,0.5381417,93016.0,93015.0,0.2453428]
["bitfinex-derivatives","BTCF0:USTF0",1745369809170,0.7121417,93016.0,93015.0,0.2453428]
["bitfinex-derivatives","BTCF0:USTF0",1745369810266,0.7121417,93016.0,93015.0,0.26215044]
["bitfinex-derivatives","BTCF0:USTF0",1745369811273,0.6422417,93016.0,93015.0,0.26215044]
["bitfinex-derivatives","BTCF0:USTF0",1745369812366,0.6422417,93016.0,93015.0,0.26215033]
["bitfinex-derivatives","BTCF0:USTF0",1745369813675,0.7063417,93016.0,93015.0,0.26215033]
["bitfinex-derivatives","BTCF0:USTF0",1745369815086,1.022808,93016.0,92987.0,0.0537375]
["bitfinex-derivatives","BTCF0:USTF0",1745369815271,0.7216,92994.0,92991.0,0.1074694]
["bitfinex-derivatives","BTCF0:USTF0",1745369815574,0.1817887,92993.0,92992.0,0.1074694]
["bitfinex-derivatives","BTCF0:USTF0",1745369815769,0.07432,92993.0,92992.0,0.1074694]
["bitfinex-derivatives","BTCF0:USTF0",1745369816274,0.3557883,92993.0,92992.0,0.1074694]
["bitfinex-derivatives","BTCF0:USTF0",1745369817075,0.1074706,92991.0,92990.0,0.0537354]
["bitfinex-derivatives","BTCF0:USTF0",1745369817377,0.053738,92987.0,92986.0,0.1612119]
["bitfinex-derivatives","BTCF0:USTF0",1745369817573,0.053738,92987.0,92986.0,0.0537379]
["bitfinex-derivatives","BTCF0:USTF0",1745369817775,0.1074775,92985.0,92984.0,0.00161292]
["bitfinex-derivatives","BTCF0:USTF0",1745369817976,0.4682775,92985.0,92984.0,0.10909162]
["bitfinex-derivatives","BTCF0:USTF0",1745369818279,0.3608,92985.0,92971.0,0.0537463]
["bitfinex-derivatives","BTCF0:USTF0",1745369818479,0.1074952,92972.0,92971.0,0.0537463]
["bitfinex-derivatives","BTCF0:USTF0",1745369819077,0.2814952,92972.0,92971.0,0.0537463]
["bitfinex-derivatives","BTCF0:USTF0",1745369819675,0.0537489,92968.0,92960.0,0.12103695]
["bitfinex-derivatives","BTCF0:USTF0",1745369819873,0.4683052,92961.0,92960.0,0.11494798]
["bitfinex-derivatives","BTCF0:USTF0",1745369820182,0.0537556,92956.0,92952.0,0.37899381]
["bitfinex-derivatives","BTCF0:USTF0",1745369820382,0.60916,92961.0,92952.0,0.48650951]
["bitfinex-derivatives","BTCF0:USTF0",1745369820383,0.3608,92953.0,92952.0,0.48650951]
["bitfinex-derivatives","BTCF0:USTF0",1745369820578,0.60916,92961.0,92960.0,0.1075064]
["bitfinex-derivatives","BTCF0:USTF0",1745369821082,0.5348,92961.0,92960.0,0.1075064]
["bitfinex-derivatives","BTCF0:USTF0",1745369821278,0.43516,92961.0,92953.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745369821479,0.0537548,92958.0,92953.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745369821782,0.1075145,92953.0,92939.0,0.4658651]
["bitfinex-derivatives","BTCF0:USTF0",1745369821974,0.1075145,92953.0,92943.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1745369822180,0.0001613,92973.0,92952.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1745369822484,0.0001613,92973.0,92972.0,0.1074925]
["bitfinex-derivatives","BTCF0:USTF0",1745369823169,0.0001613,92973.0,92966.0,0.0537493]
["bitfinex-derivatives","BTCF0:USTF0",1745369823372,0.0001613,92973.0,92953.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745369823373,0.1075023,92966.0,92965.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745369823777,0.3608,92967.0,92966.0,0.1074995]
["bitfinex-derivatives","BTCF0:USTF0",1745369825076,0.4682983,92967.0,92966.0,0.1074995]
["bitfinex-derivatives","BTCF0:USTF0",1745369826069,0.1075029,92963.0,92962.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745369826274,0.1075145,92957.0,92956.0,0.1612619]
["bitfinex-derivatives","BTCF0:USTF0",1745369827383,0.4683076,92959.0,92958.0,0.1075087]
["bitfinex-derivatives","BTCF0:USTF0",1745369827579,0.6043076,92959.0,92958.0,0.1075087]
["bitfinex-derivatives","BTCF0:USTF0",1745369832386,0.4968,92959.0,92928.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745369832573,0.4968,92959.0,92948.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1745369832574,0.1075191,92949.0,92948.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1745369832778,0.3608,92949.0,92948.0,0.1075203]
["bitfinex-derivatives","BTCF0:USTF0",1745369833378,0.4274,92949.0,92948.0,0.1075203]
["bitfinex-derivatives","BTCF0:USTF0",1745369833581,0.5349191,92949.0,92948.0,0.1075203]
["bitfinex-derivatives","BTCF0:USTF0",1745369834087,0.3608,92949.0,92948.0,0.1075203]
["bitfinex-derivatives","BTCF0:USTF0",1745369834286,0.3608,92957.0,92956.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1745369835087,0.3608,92957.0,92956.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1745369836289,0.4298,92957.0,92956.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1745369837287,0.5373099,92957.0,92956.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1745369843095,0.53710906,92957.0,92956.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1745369844495,0.36059916,92957.0,92956.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1745369844989,0.46810906,92957.0,92956.0,0.174811]
["bitfinex-derivatives","BTCF0:USTF0",1745369848194,0.36059916,92957.0,92956.0,0.282387]
["bitfinex-derivatives","BTCF0:USTF0",1745369848488,0.3608,92965.0,92964.0,0.1075018]
["bitfinex-derivatives","BTCF0:USTF0",1745369848690,0.11587919,92973.0,92972.0,0.1074925]
["bitfinex-derivatives","BTCF0:USTF0",1745369849291,0.00838779,92973.0,92972.0,0.1074925]
["bitfinex-derivatives","BTCF0:USTF0",1745369849487,0.00838779,92973.0,92972.0,0.2345925]
["bitfinex-derivatives","BTCF0:USTF0",1745369860001,0.7216,92976.0,92975.0,0.1074891]
["bitfinex-derivatives","BTCF0:USTF0",1745369861988,0.0001613,92985.0,92984.0,0.1074787]
["bitfinex-derivatives","BTCF0:USTF0",1745369862498,0.0537424,92979.0,92978.0,0.0537426]
["bitfinex-derivatives","BTCF0:USTF0",1745369862696,0.0537411,92981.0,92980.0,0.1074833]
["bitfinex-derivatives","BTCF0:USTF0",1745369863095,0.4198411,92981.0,92980.0,0.1074833]
["bitfinex-derivatives","BTCF0:USTF0",1745369863289,0.4735821,92981.0,92980.0,0.1074833]
["bitfinex-derivatives","BTCF0:USTF0",1745369863697,0.174,92981.0,92976.0,0.0537434]
["bitfinex-derivatives","BTCF0:USTF0",1745369863890,0.1921,92980.0,92979.0,0.1074844]
["bitfinex-derivatives","BTCF0:USTF0",1745369864191,0.3015,92980.0,92979.0,0.1074844]
["bitfinex-derivatives","BTCF0:USTF0",1745369865093,0.1275,92980.0,92979.0,0.1074844]
["bitfinex-derivatives","BTCF0:USTF0",1745369865491,0.2349833,92980.0,92979.0,0.1074844]
["bitfinex-derivatives","BTCF0:USTF0",1745369865690,0.2949833,92980.0,92979.0,0.1074844]
["bitfinex-derivatives","BTCF0:USTF0",1745369867098,0.1074867,92978.0,92977.0,0.1074862]
["bitfinex-derivatives","BTCF0:USTF0",1745369867591,0.2293867,92978.0,92977.0,0.1074862]
["bitfinex-derivatives","BTCF0:USTF0",1745369868201,0.4033867,92978.0,92977.0,0.1074862]
["bitfinex-derivatives","BTCF0:USTF0",1745369872397,0.1074891,92976.0,92975.0,0.1074888]
["bitfinex-derivatives","BTCF0:USTF0",1745369872594,0.4682891,92976.0,92975.0,0.1074888]
["bitfinex-derivatives","BTCF0:USTF0",1745369872808,0.5896891,92976.0,92975.0,0.1074888]
["bitfinex-derivatives","BTCF0:USTF0",1745369873004,0.1074983,92967.0,92966.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745369873200,0.4682983,92967.0,92966.0,0.1076608]
["bitfinex-derivatives","BTCF0:USTF0",1745369874205,0.1075712,92904.0,92882.0,0.0537983]
["bitfinex-derivatives","BTCF0:USTF0",1745369874409,0.8,92904.0,92886.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745369874706,0.3608,92895.0,92894.0,0.38142577]
["bitfinex-derivatives","BTCF0:USTF0",1745369874899,0.3608,92895.0,92894.0,0.27384297]
["bitfinex-derivatives","BTCF0:USTF0",1745369875095,0.5348,92895.0,92894.0,0.1075828]
["bitfinex-derivatives","BTCF0:USTF0",1745369875296,0.5348,92895.0,92892.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745369875494,0.5348,92895.0,92887.0,0.27384297]
["bitfinex-derivatives","BTCF0:USTF0",1745369875495,0.5348,92895.0,92887.0,0.32763787]
["bitfinex-derivatives","BTCF0:USTF0",1745369875698,0.1075833,92894.0,92890.0,0.1075865]
["bitfinex-derivatives","BTCF0:USTF0",1745369876001,0.1075851,92892.0,92891.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745369876197,0.0598,92894.0,92887.0,0.27384297]
["bitfinex-derivatives","BTCF0:USTF0",1745369876500,0.4683897,92888.0,92887.0,0.27384297]
["bitfinex-derivatives","BTCF0:USTF0",1745369876804,0.4683897,92888.0,92887.0,0.38143387]
["bitfinex-derivatives","BTCF0:USTF0",1745369877196,0.5348,92888.0,92887.0,0.73908987]
["bitfinex-derivatives","BTCF0:USTF0",1745369877398,0.4376,92888.0,92887.0,0.83908987]
["bitfinex-derivatives","BTCF0:USTF0",1745369878112,0.2636,92888.0,92887.0,0.83908987]
["bitfinex-derivatives","BTCF0:USTF0",1745369878497,0.3608,92895.0,92894.0,0.1075828]
["bitfinex-derivatives","BTCF0:USTF0",1745369880799,0.1075828,92894.0,92893.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745369881001,0.4683828,92894.0,92893.0,0.1665839]
["bitfinex-derivatives","BTCF0:USTF0",1745369881399,0.3608,92894.0,92893.0,0.1665839]
["bitfinex-derivatives","BTCF0:USTF0",1745369882413,0.4864,92894.0,92893.0,0.1665839]
["bitfinex-derivatives","BTCF0:USTF0",1745369882599,0.5939828,92894.0,92893.0,0.1665839]
["bitfinex-derivatives","BTCF0:USTF0",1745369883808,0.5939828,92894.0,92893.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1745369885510,0.5939828,92894.0,92893.0,0.1722839]
["bitfinex-derivatives","BTCF0:USTF0",1745369885713,0.4252,92894.0,92893.0,0.1722839]
["bitfinex-derivatives","BTCF0:USTF0",1745369885900,0.3608,92894.0,92893.0,0.1722839]
["bitfinex-derivatives","BTCF0:USTF0",1745369888812,0.02201931,92904.0,92903.0,0.1075724]
["bitfinex-derivatives","BTCF0:USTF0",1745369889310,0.00824733,92904.0,92903.0,0.1075724]
["bitfinex-derivatives","BTCF0:USTF0",1745369889510,0.00824733,92904.0,92903.0,0.2245724]
["bitfinex-derivatives","BTCF0:USTF0",1745369890013,3e-08,92904.0,92903.0,0.7930124]
["bitfinex-derivatives","BTCF0:USTF0",1745369890216,3e-08,92904.0,92903.0,1.6291124]
["bitfinex-derivatives","BTCF0:USTF0",1745369891501,0.52999906,92931.0,92930.0,0.1075411]
["bitfinex-derivatives","BTCF0:USTF0",1745369891702,0.59159906,92931.0,92930.0,0.1075411]
["bitfinex-derivatives","BTCF0:USTF0",1745369892413,0.60564198,92931.0,92930.0,0.2335411]
["bitfinex-derivatives","BTCF0:USTF0",1745369892710,0.49809938,92931.0,92930.0,0.2335411]
["bitfinex-derivatives","BTCF0:USTF0",1745369892909,0.44432908,92931.0,92930.0,0.2335411]
["bitfinex-derivatives","BTCF0:USTF0",1745369894402,0.44432908,92931.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369894403,0.1075702,92907.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369894710,0.0537715,92929.0,92905.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1745369894711,0.4202,92906.0,92905.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1745369895301,0.7017689,92906.0,92905.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1745369895507,0.5942,92906.0,92905.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1745369896908,0.7017689,92906.0,92905.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1745369897223,0.5942,92906.0,92905.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1745369898905,0.2334,92906.0,92905.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1745369899110,0.5942,92906.0,92905.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1745369899607,0.1075863,92891.0,92890.0,0.1075871]
["bitfinex-derivatives","BTCF0:USTF0",1745369899813,0.5221798,92891.0,92890.0,0.1075871]
["bitfinex-derivatives","BTCF0:USTF0",1745369900209,0.6961798,92891.0,92890.0,0.1075871]
["bitfinex-derivatives","BTCF0:USTF0",1745369900408,0.8173798,92891.0,92890.0,0.1075871]
["bitfinex-derivatives","BTCF0:USTF0",1745369901112,0.83149202,92891.0,92890.0,0.1075871]
["bitfinex-derivatives","BTCF0:USTF0",1745369903316,0.61141222,92891.0,92890.0,0.1075871]
["bitfinex-derivatives","BTCF0:USTF0",1745369904203,0.71899852,92891.0,92890.0,0.1075871]
["bitfinex-derivatives","BTCF0:USTF0",1745369905010,0.61141222,92891.0,92890.0,0.1075871]
["bitfinex-derivatives","BTCF0:USTF0",1745369905213,0.61141222,92891.0,92890.0,0.1630871]
["bitfinex-derivatives","BTCF0:USTF0",1745369905615,0.18811222,92891.0,92890.0,0.1630871]
["bitfinex-derivatives","BTCF0:USTF0",1745369905915,0.1363707,92891.0,92890.0,0.3199871]
["bitfinex-derivatives","BTCF0:USTF0",1745369906127,0.0774,92900.0,92899.0,0.107577]
["bitfinex-derivatives","BTCF0:USTF0",1745369906510,0.09115764,92900.0,92899.0,0.107577]
["bitfinex-derivatives","BTCF0:USTF0",1745369906911,0.09115764,92900.0,92899.0,0.219377]
["bitfinex-derivatives","BTCF0:USTF0",1745369908811,0.0774,92900.0,92899.0,0.219377]
["bitfinex-derivatives","BTCF0:USTF0",1745369909016,0.0541,92909.0,92905.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1745369910019,0.0541,92909.0,92905.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1745369910410,0.37485856,92906.0,92905.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1745369912016,0.3608,92906.0,92905.0,0.16027]
["bitfinex-derivatives","BTCF0:USTF0",1745369912208,0.3608,92906.0,92905.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1745369913615,0.4683689,92906.0,92905.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1745369913814,0.3608,92906.0,92905.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1745369914318,0.6408,92906.0,92905.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1745369916213,0.6408,92906.0,92905.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1745369923215,0.6408,92906.0,92905.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1745369924125,0.6408,92906.0,92905.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1745369924821,0.28,92906.0,92905.0,0.75327]
["bitfinex-derivatives","BTCF0:USTF0",1745369925027,6e-08,92931.0,92930.0,0.1075411]
["bitfinex-derivatives","BTCF0:USTF0",1745369925325,0.28,92931.0,92930.0,0.4683411]
["bitfinex-derivatives","BTCF0:USTF0",1745369926118,0.28,92931.0,92930.0,0.7511411]
["bitfinex-derivatives","BTCF0:USTF0",1745369926317,0.23,92931.0,92930.0,0.7511411]
["bitfinex-derivatives","BTCF0:USTF0",1745369927222,0.00016148,92940.0,92939.0,0.1075307]
["bitfinex-derivatives","BTCF0:USTF0",1745369927525,0.25016148,92940.0,92939.0,0.1075307]
["bitfinex-derivatives","BTCF0:USTF0",1745369928219,0.25016148,92940.0,92939.0,0.2163307]
["bitfinex-derivatives","BTCF0:USTF0",1745369928615,0.20016148,92940.0,92939.0,0.2163307]
["bitfinex-derivatives","BTCF0:USTF0",1745369931023,0.20809246,92940.0,92939.0,0.2163307]
["bitfinex-derivatives","BTCF0:USTF0",1745369936129,0.20809246,92940.0,92939.0,0.3903307]
["bitfinex-derivatives","BTCF0:USTF0",1745369936332,0.00016148,92949.0,92945.0,0.0537614]
["bitfinex-derivatives","BTCF0:USTF0",1745369936630,0.26016148,92949.0,92948.0,0.4683203]
["bitfinex-derivatives","BTCF0:USTF0",1745369936827,0.1075226,92947.0,92946.0,0.107522]
["bitfinex-derivatives","BTCF0:USTF0",1745369937022,0.1675,92948.0,92947.0,0.1075214]
["bitfinex-derivatives","BTCF0:USTF0",1745369937228,0.5550203,92948.0,92947.0,0.1075214]
["bitfinex-derivatives","BTCF0:USTF0",1745369939424,0.4475,92948.0,92947.0,0.1075214]
["bitfinex-derivatives","BTCF0:USTF0",1745369940135,0.5550203,92948.0,92947.0,0.1075214]
["bitfinex-derivatives","BTCF0:USTF0",1745369940333,0.4475,92948.0,92947.0,0.1075214]
["bitfinex-derivatives","BTCF0:USTF0",1745369940528,0.5550203,92948.0,92947.0,0.1075214]
["bitfinex-derivatives","BTCF0:USTF0",1745369941638,0.4475,92948.0,92947.0,0.1075214]
["bitfinex-derivatives","BTCF0:USTF0",1745369942034,0.3897,92948.0,92947.0,0.1075214]
["bitfinex-derivatives","BTCF0:USTF0",1745369942640,0.3897,92948.0,92947.0,0.1616214]
["bitfinex-derivatives","BTCF0:USTF0",1745369943029,0.3326,92948.0,92947.0,0.1616214]
["bitfinex-derivatives","BTCF0:USTF0",1745369943233,0.3326,92948.0,92947.0,0.3356214]
["bitfinex-derivatives","BTCF0:USTF0",1745369943434,0.28,92948.0,92947.0,0.3356214]
["bitfinex-derivatives","BTCF0:USTF0",1745369945238,0.3349,92948.0,92947.0,0.3356214]
["bitfinex-derivatives","BTCF0:USTF0",1745369946140,0.28,92948.0,92947.0,0.3356214]
["bitfinex-derivatives","BTCF0:USTF0",1745369946729,0.28,92948.0,92947.0,0.4356214]
["bitfinex-derivatives","BTCF0:USTF0",1745369949440,0.2069613,92948.0,92947.0,0.54320939]
["bitfinex-derivatives","BTCF0:USTF0",1745369949643,0.3608,92960.0,92959.0,0.1075076]
["bitfinex-derivatives","BTCF0:USTF0",1745369950042,0.0563,92977.0,92967.0,0.1074983]
["bitfinex-derivatives","BTCF0:USTF0",1745369950343,0.0557,92976.0,92967.0,0.4682983]
["bitfinex-derivatives","BTCF0:USTF0",1745369951056,0.0129742,92974.0,92967.0,0.5787983]
["bitfinex-derivatives","BTCF0:USTF0",1745369951343,0.0129742,92974.0,92967.0,0.7527983]
["bitfinex-derivatives","BTCF0:USTF0",1745369951550,0.0557,92976.0,92967.0,0.7527983]
["bitfinex-derivatives","BTCF0:USTF0",1745369951736,0.01294113,92975.0,92967.0,0.7527983]
["bitfinex-derivatives","BTCF0:USTF0",1745369951943,4e-08,92968.0,92967.0,0.7527983]
["bitfinex-derivatives","BTCF0:USTF0",1745369952139,0.00016139,92977.0,92976.0,0.1074879]
["bitfinex-derivatives","BTCF0:USTF0",1745369953039,0.00016139,92977.0,92976.0,0.2179879]
["bitfinex-derivatives","BTCF0:USTF0",1745369954854,0.00843492,92977.0,92976.0,0.2179879]
["bitfinex-derivatives","BTCF0:USTF0",1745369955151,0.3608,92991.0,92990.0,0.1074717]
["bitfinex-derivatives","BTCF0:USTF0",1745369955546,0.418,92991.0,92990.0,0.1074717]
["bitfinex-derivatives","BTCF0:USTF0",1745369955754,0.43145174,92991.0,92990.0,0.1074717]
["bitfinex-derivatives","BTCF0:USTF0",1745369956552,0.43145174,92991.0,92990.0,0.1650717]
["bitfinex-derivatives","BTCF0:USTF0",1745369957259,0.4395637,92991.0,92990.0,0.1650717]
["bitfinex-derivatives","BTCF0:USTF0",1745369961063,0.107481,92982.0,92970.0,0.0537469]
["bitfinex-derivatives","BTCF0:USTF0",1745369961258,0.468281,92982.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369961455,0.468281,92982.0,92968.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745369961857,0.5205,92982.0,92981.0,0.10764349]
["bitfinex-derivatives","BTCF0:USTF0",1745369962654,0.627981,92982.0,92981.0,0.10764349]
["bitfinex-derivatives","BTCF0:USTF0",1745369963360,0.0526,92982.0,92981.0,0.10764349]
["bitfinex-derivatives","BTCF0:USTF0",1745369963751,0.160081,92982.0,92981.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745369963952,0.520881,92982.0,92981.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745369964156,0.694881,92982.0,92981.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745369964460,0.802429,92982.0,92981.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745369964665,0.1612532,92966.0,92965.0,0.1074955]
["bitfinex-derivatives","BTCF0:USTF0",1745369964865,0.4145501,92966.0,92965.0,0.1074955]
["bitfinex-derivatives","BTCF0:USTF0",1745369965662,0.3608,92966.0,92965.0,0.1074955]
["bitfinex-derivatives","BTCF0:USTF0",1745369966559,0.4581,92966.0,92965.0,0.1074955]
["bitfinex-derivatives","BTCF0:USTF0",1745369968465,0.4581,92966.0,92965.0,0.1558955]
["bitfinex-derivatives","BTCF0:USTF0",1745369968656,0.0489,92966.0,92965.0,0.1558955]
["bitfinex-derivatives","BTCF0:USTF0",1745369969055,0.0497,92972.0,92971.0,0.1074937]
["bitfinex-derivatives","BTCF0:USTF0",1745369969963,0.0497,92972.0,92971.0,0.2084937]
["bitfinex-derivatives","BTCF0:USTF0",1745369971265,0.0497,92972.0,92971.0,0.1598937]
["bitfinex-derivatives","BTCF0:USTF0",1745369971463,0.1004,92972.0,92971.0,0.1598937]
["bitfinex-derivatives","BTCF0:USTF0",1745369972561,0.2078925,92972.0,92971.0,0.1074937]
["bitfinex-derivatives","BTCF0:USTF0",1745369972960,0.1004,92972.0,92971.0,0.1074937]
["bitfinex-derivatives","BTCF0:USTF0",1745369975364,0.0537472,92971.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745369975567,0.1612935,92944.0,92943.0,0.1075235]
["bitfinex-derivatives","BTCF0:USTF0",1745369975773,0.1075374,92934.0,92933.0,0.0537687]
["bitfinex-derivatives","BTCF0:USTF0",1745369976069,0.1075411,92930.0,92927.0,0.0537718]
["bitfinex-derivatives","BTCF0:USTF0",1745369976278,0.4683411,92930.0,92918.0,0.1075541]
["bitfinex-derivatives","BTCF0:USTF0",1745369976468,0.1613265,92923.0,92922.0,0.1075497]
["bitfinex-derivatives","BTCF0:USTF0",1745369978781,0.2634265,92923.0,92922.0,0.1075497]
["bitfinex-derivatives","BTCF0:USTF0",1745369979279,0.27154593,92923.0,92922.0,0.1075497]
["bitfinex-derivatives","BTCF0:USTF0",1745369980681,0.27154593,92923.0,92922.0,0.1075504]
["bitfinex-derivatives","BTCF0:USTF0",1745369982881,3e-08,92923.0,92922.0,0.1075504]
["bitfinex-derivatives","BTCF0:USTF0",1745369983073,0.36096139,92939.0,92922.0,0.1075504]
["bitfinex-derivatives","BTCF0:USTF0",1745369983074,0.00016139,92939.0,92938.0,0.1075319]
["bitfinex-derivatives","BTCF0:USTF0",1745369983775,0.00016139,92939.0,92938.0,0.2099319]
["bitfinex-derivatives","BTCF0:USTF0",1745369984178,0.00016139,92939.0,92938.0,0.3839319]
["bitfinex-derivatives","BTCF0:USTF0",1745369986370,0.0083273,92939.0,92938.0,0.3839319]
["bitfinex-derivatives","BTCF0:USTF0",1745369987075,0.0083273,92939.0,92938.0,0.2099319]
["bitfinex-derivatives","BTCF0:USTF0",1745369988174,0.0083273,92939.0,92938.0,0.3839319]
["bitfinex-derivatives","BTCF0:USTF0",1745369989575,0.3608,92965.0,92938.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1745369989879,0.3608,92965.0,92964.0,0.1075018]
["bitfinex-derivatives","BTCF0:USTF0",1745369990672,0.00016139,92974.0,92973.0,0.1074914]
["bitfinex-derivatives","BTCF0:USTF0",1745369991075,0.00016139,92974.0,92973.0,0.2814914]
["bitfinex-derivatives","BTCF0:USTF0",1745369991376,0.00016139,92974.0,92973.0,0.3784914]
["bitfinex-derivatives","BTCF0:USTF0",1745369992283,0.00016139,92974.0,92973.0,0.2044914]
["bitfinex-derivatives","BTCF0:USTF0",1745369994674,0.00820942,92974.0,92973.0,0.2044914]
["bitfinex-derivatives","BTCF0:USTF0",1745369994875,0.00016139,92974.0,92973.0,0.2044914]
["bitfinex-derivatives","BTCF0:USTF0",1745369995081,0.00016139,92974.0,92973.0,0.3784914]
["bitfinex-derivatives","BTCF0:USTF0",1745369999690,9e-08,92974.0,92973.0,0.4860474]
["bitfinex-derivatives","BTCF0:USTF0",1745369999891,0.01280781,92987.0,92986.0,0.1074763]
["bitfinex-derivatives","BTCF0:USTF0",1745370000092,0.3608,92994.0,92993.0,0.1074683]
["bitfinex-derivatives","BTCF0:USTF0",1745370002494,0.37336466,92994.0,92993.0,0.1074683]
["bitfinex-derivatives","BTCF0:USTF0",1745370002694,0.02066762,92994.0,92993.0,0.1074683]
["bitfinex-derivatives","BTCF0:USTF0",1745370002993,0.3608,93019.0,93015.0,0.1074428]
["bitfinex-derivatives","BTCF0:USTF0",1745370003289,0.58712,93051.0,93042.0,0.0537056]
["bitfinex-derivatives","BTCF0:USTF0",1745370003482,0.18040736,93051.0,93040.0,0.0537067]
["bitfinex-derivatives","BTCF0:USTF0",1745370003683,0.19324647,93051.0,93041.0,0.1074122]
["bitfinex-derivatives","BTCF0:USTF0",1745370003890,0.0537027,93048.0,93047.0,0.1074059]
["bitfinex-derivatives","BTCF0:USTF0",1745370004087,0.06602647,93051.0,93050.0,0.1074024]
["bitfinex-derivatives","BTCF0:USTF0",1745370004285,0.02102647,93051.0,93050.0,0.1074024]
["bitfinex-derivatives","BTCF0:USTF0",1745370004495,0.174,93053.0,93050.0,0.1074024]
["bitfinex-derivatives","BTCF0:USTF0",1745370004496,0.174,93053.0,93052.0,0.1074109]
["bitfinex-derivatives","BTCF0:USTF0",1745370004897,0.18661891,93053.0,93052.0,0.1074109]
["bitfinex-derivatives","BTCF0:USTF0",1745370005189,0.01261891,93053.0,93052.0,0.1074109]
["bitfinex-derivatives","BTCF0:USTF0",1745370005384,0.049,93054.0,93053.0,0.1074097]
["bitfinex-derivatives","BTCF0:USTF0",1745370005780,0.049,93054.0,93053.0,0.1583097]
["bitfinex-derivatives","BTCF0:USTF0",1745370006688,0.06954082,93054.0,93053.0,0.1583097]
["bitfinex-derivatives","BTCF0:USTF0",1745370007291,0.17694932,93054.0,93053.0,0.1074097]
["bitfinex-derivatives","BTCF0:USTF0",1745370007591,0.11394082,93054.0,93053.0,0.1074097]
["bitfinex-derivatives","BTCF0:USTF0",1745370008190,0.11394082,93054.0,93030.0,0.0537176]
["bitfinex-derivatives","BTCF0:USTF0",1745370008191,0.22140482,93054.0,93030.0,0.0537176]
["bitfinex-derivatives","BTCF0:USTF0",1745370008393,0.1074236,93041.0,93040.0,0.4682247]
["bitfinex-derivatives","BTCF0:USTF0",1745370008593,0.107427,93038.0,93037.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745370008896,0.1074569,93013.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370009194,0.1074569,93013.0,93012.0,0.1074555]
["bitfinex-derivatives","BTCF0:USTF0",1745370010192,0.2814569,93013.0,93012.0,0.1074555]
["bitfinex-derivatives","BTCF0:USTF0",1745370010690,0.174,93013.0,93012.0,0.1074555]
["bitfinex-derivatives","BTCF0:USTF0",1745370011087,0.18666565,93013.0,93012.0,0.1074555]
["bitfinex-derivatives","BTCF0:USTF0",1745370011287,0.174,93013.0,93012.0,0.1074555]
["bitfinex-derivatives","BTCF0:USTF0",1745370011487,0.174,93013.0,93012.0,0.1516555]
["bitfinex-derivatives","BTCF0:USTF0",1745370011893,0.174,93013.0,93012.0,0.5124555]
["bitfinex-derivatives","BTCF0:USTF0",1745370012090,0.00016121,93022.0,93021.0,0.1074467]
["bitfinex-derivatives","BTCF0:USTF0",1745370012091,0.01301132,93022.0,93021.0,0.1074467]
["bitfinex-derivatives","BTCF0:USTF0",1745370012290,0.00016121,93022.0,93021.0,0.4682467]
["bitfinex-derivatives","BTCF0:USTF0",1745370012596,0.00016121,93022.0,93021.0,0.5651467]
["bitfinex-derivatives","BTCF0:USTF0",1745370013192,0.1074536,93015.0,93014.0,0.1074547]
["bitfinex-derivatives","BTCF0:USTF0",1745370013397,0.053726,93017.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370013398,0.1074628,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370013586,0.0537296,93011.0,93006.0,0.4145315]
["bitfinex-derivatives","BTCF0:USTF0",1745370013786,0.07428,93017.0,93016.0,0.1074524]
["bitfinex-derivatives","BTCF0:USTF0",1745370014095,0.1074617,93010.0,93009.0,0.0537299]
["bitfinex-derivatives","BTCF0:USTF0",1745370014295,0.3608,93010.0,92997.0,0.0537368]
["bitfinex-derivatives","BTCF0:USTF0",1745370014488,0.1074663,93004.0,93003.0,0.10762861]
["bitfinex-derivatives","BTCF0:USTF0",1745370015096,0.2814663,93004.0,93003.0,0.10762861]
["bitfinex-derivatives","BTCF0:USTF0",1745370016093,0.174,93004.0,93003.0,0.10762861]
["bitfinex-derivatives","BTCF0:USTF0",1745370016291,0.07428,93019.0,93010.0,0.0537296]
["bitfinex-derivatives","BTCF0:USTF0",1745370016494,0.07428,93019.0,93018.0,0.1074501]
["bitfinex-derivatives","BTCF0:USTF0",1745370016997,0.181729,93019.0,93018.0,0.1074501]
["bitfinex-derivatives","BTCF0:USTF0",1745370017192,0.0537264,93016.0,93015.0,0.1074501]
["bitfinex-derivatives","BTCF0:USTF0",1745370017791,0.24828,93019.0,93015.0,0.0537264]
["bitfinex-derivatives","BTCF0:USTF0",1745370017996,0.36361186,93019.0,93018.0,0.1074501]
["bitfinex-derivatives","BTCF0:USTF0",1745370018295,0.18961186,93019.0,93018.0,0.1074501]
["bitfinex-derivatives","BTCF0:USTF0",1745370018494,0.08216266,93019.0,93018.0,0.1074501]
["bitfinex-derivatives","BTCF0:USTF0",1745370018690,0.18961166,93019.0,93018.0,0.1074501]
["bitfinex-derivatives","BTCF0:USTF0",1745370019099,0.36361166,93019.0,93018.0,0.1074501]
["bitfinex-derivatives","BTCF0:USTF0",1745370019295,0.0537278,93015.0,93012.0,0.1074566]
["bitfinex-derivatives","BTCF0:USTF0",1745370019506,0.1074582,93013.0,93012.0,0.0537284]
["bitfinex-derivatives","BTCF0:USTF0",1745370019695,0.1611824,93015.0,93014.0,0.1074547]
["bitfinex-derivatives","BTCF0:USTF0",1745370020195,0.3351824,93015.0,93014.0,0.1074547]
["bitfinex-derivatives","BTCF0:USTF0",1745370020897,0.2277278,93015.0,93014.0,0.1074547]
["bitfinex-derivatives","BTCF0:USTF0",1745370021086,0.0537278,93015.0,93014.0,0.1074547]
["bitfinex-derivatives","BTCF0:USTF0",1745370021694,0.1074515,93017.0,93016.0,0.1611759]
["bitfinex-derivatives","BTCF0:USTF0",1745370022085,0.2814515,93017.0,93016.0,0.1611759]
["bitfinex-derivatives","BTCF0:USTF0",1745370022493,0.174,93017.0,93016.0,0.1611759]
["bitfinex-derivatives","BTCF0:USTF0",1745370022892,0.1218295,93017.0,93016.0,0.8794839]
["bitfinex-derivatives","BTCF0:USTF0",1745370023089,6e-08,93019.0,93018.0,0.1074501]
["bitfinex-derivatives","BTCF0:USTF0",1745370023296,0.00016121,93022.0,93021.0,0.1074467]
["bitfinex-derivatives","BTCF0:USTF0",1745370024093,0.00016121,93022.0,93021.0,0.2814467]
["bitfinex-derivatives","BTCF0:USTF0",1745370024999,0.00825912,93022.0,93021.0,0.2814467]
["bitfinex-derivatives","BTCF0:USTF0",1745370025296,0.00016121,93022.0,93021.0,0.1074467]
["bitfinex-derivatives","BTCF0:USTF0",1745370026101,0.00016121,93022.0,93021.0,0.2814467]
["bitfinex-derivatives","BTCF0:USTF0",1745370027200,0.3608,93044.0,93037.0,0.1074282]
["bitfinex-derivatives","BTCF0:USTF0",1745370027500,0.1816991,93045.0,93044.0,0.1074201]
["bitfinex-derivatives","BTCF0:USTF0",1745370027696,0.1074224,93043.0,93042.0,0.1074216]
["bitfinex-derivatives","BTCF0:USTF0",1745370028003,0.0537122,93041.0,93040.0,0.107424]
["bitfinex-derivatives","BTCF0:USTF0",1745370028197,0.0985,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370028403,0.0495,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370028996,0.05766729,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370029800,0.16508969,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370030194,0.33908969,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370031702,0.41332969,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370032708,0.30590729,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370033100,0.23932969,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370033702,0.23932969,93042.0,93038.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745370033703,0.1074259,93039.0,93038.0,0.155427]
["bitfinex-derivatives","BTCF0:USTF0",1745370033908,0.23933109,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370034105,0.13190729,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370035004,0.23932969,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370035801,0.11558969,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370036007,0.1074259,93039.0,93038.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745370036204,0.1074259,93039.0,93038.0,0.1554248]
["bitfinex-derivatives","BTCF0:USTF0",1745370036407,0.4682259,93039.0,93038.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745370036600,0.4682259,93039.0,93038.0,0.155427]
["bitfinex-derivatives","BTCF0:USTF0",1745370039199,0.1074339,93032.0,93031.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745370039405,0.1074339,93032.0,93031.0,0.10759631]
["bitfinex-derivatives","BTCF0:USTF0",1745370039705,0.0489,93033.0,93032.0,0.1074339]
["bitfinex-derivatives","BTCF0:USTF0",1745370040006,0.0489,93033.0,93032.0,0.1562339]
["bitfinex-derivatives","BTCF0:USTF0",1745370041011,0.1074301,93036.0,93035.0,0.1074305]
["bitfinex-derivatives","BTCF0:USTF0",1745370042912,0.0493,93036.0,93035.0,0.1074305]
["bitfinex-derivatives","BTCF0:USTF0",1745370043908,0.1567293,93036.0,93035.0,0.1074305]
["bitfinex-derivatives","BTCF0:USTF0",1745370044212,0.0493,93036.0,93035.0,0.1074305]
["bitfinex-derivatives","BTCF0:USTF0",1745370045117,0.1074257,93040.0,93039.0,0.1074259]
["bitfinex-derivatives","BTCF0:USTF0",1745370045411,0.1074257,93040.0,93039.0,0.1611383]
["bitfinex-derivatives","BTCF0:USTF0",1745370046010,0.0469,93041.0,93040.0,0.1074247]
["bitfinex-derivatives","BTCF0:USTF0",1745370046209,0.2040236,93041.0,93040.0,0.1559247]
["bitfinex-derivatives","BTCF0:USTF0",1745370046412,0.1571236,93041.0,93040.0,0.1559247]
["bitfinex-derivatives","BTCF0:USTF0",1745370046812,0.2040236,93041.0,93040.0,0.1559247]
["bitfinex-derivatives","BTCF0:USTF0",1745370047216,0.2040236,93041.0,93040.0,0.1074247]
["bitfinex-derivatives","BTCF0:USTF0",1745370047611,0.2040236,93041.0,93040.0,0.1559247]
["bitfinex-derivatives","BTCF0:USTF0",1745370049017,0.2040236,93041.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370049018,0.81488,93041.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370049221,0.1074582,93012.0,93011.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745370049420,0.0537271,93015.0,93003.0,0.1611972]
["bitfinex-derivatives","BTCF0:USTF0",1745370049613,0.0537337,93003.0,92998.0,0.0537363]
["bitfinex-derivatives","BTCF0:USTF0",1745370049817,0.1515347,93002.0,92999.0,0.0537356]
["bitfinex-derivatives","BTCF0:USTF0",1745370050126,0.1074709,93000.0,92999.0,0.1612054]
["bitfinex-derivatives","BTCF0:USTF0",1745370050419,0.0978,93002.0,93001.0,0.1074698]
["bitfinex-derivatives","BTCF0:USTF0",1745370051314,0.07424,93003.0,93002.0,0.1074686]
["bitfinex-derivatives","BTCF0:USTF0",1745370051921,0.1817074,93003.0,93002.0,0.1074686]
["bitfinex-derivatives","BTCF0:USTF0",1745370053321,0.19730067,93003.0,93002.0,0.1074686]
["bitfinex-derivatives","BTCF0:USTF0",1745370054010,0.08983327,93003.0,93002.0,0.1074686]
["bitfinex-derivatives","BTCF0:USTF0",1745370055325,0.01559327,93003.0,93002.0,0.1074686]
["bitfinex-derivatives","BTCF0:USTF0",1745370055521,0.1074674,93003.0,93002.0,0.1074686]
["bitfinex-derivatives","BTCF0:USTF0",1745370055717,0.0467,93004.0,93003.0,0.1074674]
["bitfinex-derivatives","BTCF0:USTF0",1745370055916,0.0467,93004.0,93003.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1745370056323,0.06246513,93004.0,93003.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1745370056718,0.0467,93004.0,93003.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1745370058028,0.1541663,93004.0,93003.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1745370058232,0.2045663,93004.0,93003.0,0.2080674]
["bitfinex-derivatives","BTCF0:USTF0",1745370058429,0.2045663,93004.0,93003.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745370058739,0.0537376,92997.0,92996.0,0.1074747]
["bitfinex-derivatives","BTCF0:USTF0",1745370058929,0.0537376,92997.0,92992.0,0.1507399]
["bitfinex-derivatives","BTCF0:USTF0",1745370058930,0.0537387,92995.0,92992.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745370059238,0.1074802,92992.0,92991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745370059431,0.2150162,92992.0,92991.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745370059625,0.1075068,92969.0,92968.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745370059831,0.107516,92961.0,92960.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745370060029,0.1075142,92963.0,92960.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745370060232,0.0969,92962.0,92960.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745370060429,0.0465,92962.0,92960.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745370060635,0.3608,92961.0,92947.0,0.0537656]
["bitfinex-derivatives","BTCF0:USTF0",1745370060831,0.3608,92961.0,92942.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745370060832,0.3608,92961.0,92953.0,0.0537626]
["bitfinex-derivatives","BTCF0:USTF0",1745370061135,0.0465,92962.0,92959.0,0.1075183]
["bitfinex-derivatives","BTCF0:USTF0",1745370061136,0.1575172,92960.0,92959.0,0.1075183]
["bitfinex-derivatives","BTCF0:USTF0",1745370061341,0.05,92960.0,92959.0,0.1075183]
["bitfinex-derivatives","BTCF0:USTF0",1745370061543,0.4149,92974.0,92969.0,0.1075068]
["bitfinex-derivatives","BTCF0:USTF0",1745370061837,0.0743613,92970.0,92969.0,0.1075068]
["bitfinex-derivatives","BTCF0:USTF0",1745370063141,0.0001613,92970.0,92969.0,0.1547068]
["bitfinex-derivatives","BTCF0:USTF0",1745370063435,0.0743613,92970.0,92969.0,0.1547068]
["bitfinex-derivatives","BTCF0:USTF0",1745370064230,0.0001613,92970.0,92969.0,0.1547068]
["bitfinex-derivatives","BTCF0:USTF0",1745370064536,0.07424,92991.0,92969.0,0.40476399]
["bitfinex-derivatives","BTCF0:USTF0",1745370064737,0.05769588,92995.0,92994.0,0.1074778]
["bitfinex-derivatives","BTCF0:USTF0",1745370064939,0.3608,93001.0,92995.0,0.1074767]
["bitfinex-derivatives","BTCF0:USTF0",1745370064940,0.07424,92997.0,92995.0,0.1074767]
["bitfinex-derivatives","BTCF0:USTF0",1745370065435,0.05111416,92996.0,92995.0,0.1074767]
["bitfinex-derivatives","BTCF0:USTF0",1745370066432,0.1074802,92992.0,92991.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745370066637,0.1074832,92990.0,92989.0,0.1074831]
["bitfinex-derivatives","BTCF0:USTF0",1745370066840,0.0945,92991.0,92990.0,0.1074825]
["bitfinex-derivatives","BTCF0:USTF0",1745370067139,0.0465,92991.0,92986.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745370067344,0.1074859,92987.0,92986.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745370067532,0.048,92990.0,92989.0,0.1074836]
["bitfinex-derivatives","BTCF0:USTF0",1745370067737,0.1539829,92990.0,92989.0,0.1074836]
["bitfinex-derivatives","BTCF0:USTF0",1745370068045,0.2615229,92990.0,92989.0,0.1074836]
["bitfinex-derivatives","BTCF0:USTF0",1745370068237,0.0465,92990.0,92989.0,0.1074836]
["bitfinex-derivatives","BTCF0:USTF0",1745370068440,0.0465,92990.0,92989.0,0.1544836]
["bitfinex-derivatives","BTCF0:USTF0",1745370069240,0.43504,92992.0,92991.0,0.1074813]
["bitfinex-derivatives","BTCF0:USTF0",1745370069734,0.07424,92992.0,92991.0,0.1074813]
["bitfinex-derivatives","BTCF0:USTF0",1745370069936,0.07424,92992.0,92991.0,0.1560813]
["bitfinex-derivatives","BTCF0:USTF0",1745370070140,0.07424,92992.0,92991.0,0.3300813]
["bitfinex-derivatives","BTCF0:USTF0",1745370070339,0.00813759,92995.0,92994.0,0.1074778]
["bitfinex-derivatives","BTCF0:USTF0",1745370070646,0.02688,93002.0,92995.0,0.1074767]
["bitfinex-derivatives","BTCF0:USTF0",1745370070946,0.02688,93002.0,92995.0,0.4682767]
["bitfinex-derivatives","BTCF0:USTF0",1745370071147,0.02688,93002.0,92995.0,0.6422767]
["bitfinex-derivatives","BTCF0:USTF0",1745370071647,0.02688,93002.0,93001.0,0.1074698]
["bitfinex-derivatives","BTCF0:USTF0",1745370072032,0.07424,93003.0,93002.0,0.1074686]
["bitfinex-derivatives","BTCF0:USTF0",1745370072640,0.07424,93003.0,93002.0,0.1563686]
["bitfinex-derivatives","BTCF0:USTF0",1745370073037,0.07424,93003.0,93002.0,0.1074686]
["bitfinex-derivatives","BTCF0:USTF0",1745370073339,0.07424,93003.0,93002.0,0.2814686]
["bitfinex-derivatives","BTCF0:USTF0",1745370076943,0.0001613,93005.0,93004.0,0.1074663]
["bitfinex-derivatives","BTCF0:USTF0",1745370077241,0.00161364,93023.0,93022.0,0.1074455]
["bitfinex-derivatives","BTCF0:USTF0",1745370077441,0.0742,93034.0,93033.0,0.1074328]
["bitfinex-derivatives","BTCF0:USTF0",1745370078045,0.08993624,93034.0,93033.0,0.1074328]
["bitfinex-derivatives","BTCF0:USTF0",1745370078352,0.0001613,93043.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370078644,0.0487,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370079745,0.0487,93042.0,93041.0,0.2814236]
["bitfinex-derivatives","BTCF0:USTF0",1745370079941,0.06450466,93042.0,93041.0,0.2814236]
["bitfinex-derivatives","BTCF0:USTF0",1745370080141,0.07237475,93042.0,93041.0,0.2814236]
["bitfinex-derivatives","BTCF0:USTF0",1745370081247,0.17979715,93042.0,93041.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745370082043,0.07237475,93042.0,93041.0,0.2814236]
["bitfinex-derivatives","BTCF0:USTF0",1745370082349,0.07237475,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370083249,0.05657009,93042.0,93041.0,0.1074236]
["bitfinex-derivatives","BTCF0:USTF0",1745370084044,0.05657009,93042.0,93041.0,0.2814236]
["bitfinex-derivatives","BTCF0:USTF0",1745370085342,0.05657009,93042.0,93041.0,0.3309236]
["bitfinex-derivatives","BTCF0:USTF0",1745370087248,0.00787009,93042.0,93041.0,0.3309236]
["bitfinex-derivatives","BTCF0:USTF0",1745370087556,0.0001613,93043.0,93042.0,0.1074224]
["bitfinex-derivatives","BTCF0:USTF0",1745370088048,0.0001613,93043.0,93042.0,0.3851224]
["bitfinex-derivatives","BTCF0:USTF0",1745370088554,0.00807777,93043.0,93042.0,0.3851224]
["bitfinex-derivatives","BTCF0:USTF0",1745370096149,0.00807777,93043.0,93042.0,0.7459224]
["bitfinex-derivatives","BTCF0:USTF0",1745370101063,0.00161311,93061.0,93054.0,0.1074085]
["bitfinex-derivatives","BTCF0:USTF0",1745370101258,0.3608,93079.0,93072.0,0.1073878]
["bitfinex-derivatives","BTCF0:USTF0",1745370101259,0.07416,93073.0,93072.0,0.1073878]
["bitfinex-derivatives","BTCF0:USTF0",1745370101459,0.0528,93078.0,93077.0,0.107382]
["bitfinex-derivatives","BTCF0:USTF0",1745370101758,0.36293,93079.0,93078.0,0.1572809]
["bitfinex-derivatives","BTCF0:USTF0",1745370102261,0.36293,93079.0,93078.0,0.3312809]
["bitfinex-derivatives","BTCF0:USTF0",1745370102759,0.37101517,93079.0,93078.0,0.3312809]
["bitfinex-derivatives","BTCF0:USTF0",1745370103062,0.47839487,93079.0,93078.0,0.2813809]
["bitfinex-derivatives","BTCF0:USTF0",1745370103250,0.47839487,93079.0,93078.0,0.1073809]
["bitfinex-derivatives","BTCF0:USTF0",1745370103564,0.37101517,93079.0,93078.0,0.1073809]
["bitfinex-derivatives","BTCF0:USTF0",1745370104059,0.36888517,93079.0,93078.0,0.2813809]
["bitfinex-derivatives","BTCF0:USTF0",1745370104260,0.36888517,93079.0,93078.0,0.3811809]
["bitfinex-derivatives","BTCF0:USTF0",1745370105854,0.00808517,93079.0,93078.0,0.4886169]
["bitfinex-derivatives","BTCF0:USTF0",1745370106061,0.00451,93084.0,93083.0,0.1073751]
["bitfinex-derivatives","BTCF0:USTF0",1745370106561,0.00010003,93088.0,93087.0,0.1073705]
["bitfinex-derivatives","BTCF0:USTF0",1745370107263,0.00804551,93088.0,93087.0,0.3327705]
["bitfinex-derivatives","BTCF0:USTF0",1745370107459,0.00010003,93088.0,93087.0,0.3843705]
["bitfinex-derivatives","BTCF0:USTF0",1745370107856,0.00161226,93098.0,93093.0,0.0536813]
["bitfinex-derivatives","BTCF0:USTF0",1745370108168,0.00161226,93098.0,93097.0,0.1073589]
["bitfinex-derivatives","BTCF0:USTF0",1745370108667,0.07416,93111.0,93110.0,0.1073439]
["bitfinex-derivatives","BTCF0:USTF0",1745370109359,0.12746,93111.0,93110.0,0.1073439]
["bitfinex-derivatives","BTCF0:USTF0",1745370109757,0.14254504,93111.0,93110.0,0.1073439]
["bitfinex-derivatives","BTCF0:USTF0",1745370110163,0.08221242,93111.0,93110.0,0.1073439]
["bitfinex-derivatives","BTCF0:USTF0",1745370110464,0.00805242,93111.0,93110.0,0.1597439]
["bitfinex-derivatives","BTCF0:USTF0",1745370110760,0.0052,93112.0,93111.0,0.1073428]
["bitfinex-derivatives","BTCF0:USTF0",1745370110966,0.0052,93112.0,93111.0,0.1572428]
["bitfinex-derivatives","BTCF0:USTF0",1745370112166,0.3608,93123.0,93115.0,0.0536688]
["bitfinex-derivatives","BTCF0:USTF0",1745370112369,0.37599059,93123.0,93122.0,0.1073301]
["bitfinex-derivatives","BTCF0:USTF0",1745370112661,0.1073167,93134.0,93122.0,0.1073301]
["bitfinex-derivatives","BTCF0:USTF0",1745370112662,0.3608,93142.0,93125.0,0.0536629]
["bitfinex-derivatives","BTCF0:USTF0",1745370112863,0.07416,93139.0,93129.0,0.106322]
["bitfinex-derivatives","BTCF0:USTF0",1745370113062,0.01456769,93132.0,93129.0,0.106322]
["bitfinex-derivatives","BTCF0:USTF0",1745370113262,0.0526,93138.0,93137.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745370113565,0.06732081,93138.0,93137.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745370113765,0.17463251,93138.0,93137.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745370113971,0.12892301,93138.0,93127.0,0.1073203]
["bitfinex-derivatives","BTCF0:USTF0",1745370114163,0.0546605,93130.0,93129.0,0.107322]
["bitfinex-derivatives","BTCF0:USTF0",1745370114671,0.053662,93128.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370114969,0.4681313,93121.0,93117.0,0.0536678]
["bitfinex-derivatives","BTCF0:USTF0",1745370115165,0.4681313,93121.0,93112.0,0.0536706]
["bitfinex-derivatives","BTCF0:USTF0",1745370115361,0.5755193,93121.0,93101.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745370115568,0.8255193,93121.0,93114.0,0.107339]
["bitfinex-derivatives","BTCF0:USTF0",1745370115780,0.9274193,93121.0,93101.0,0.0536769]
["bitfinex-derivatives","BTCF0:USTF0",1745370115965,0.6774193,93121.0,93101.0,0.0536769]
["bitfinex-derivatives","BTCF0:USTF0",1745370116166,0.8514193,93121.0,93115.0,0.0536688]
["bitfinex-derivatives","BTCF0:USTF0",1745370116364,0.8514193,93121.0,93120.0,0.10749352]
["bitfinex-derivatives","BTCF0:USTF0",1745370116865,0.8514193,93121.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745370117165,0.5700313,93121.0,93120.0,0.00216112]
["bitfinex-derivatives","BTCF0:USTF0",1745370117667,0.5720313,93121.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745370118164,0.0536742,93107.0,93102.0,0.4144762]
["bitfinex-derivatives","BTCF0:USTF0",1745370118367,0.0523,93106.0,93105.0,0.1073497]
["bitfinex-derivatives","BTCF0:USTF0",1745370118762,0.0523,93106.0,93105.0,0.1577497]
["bitfinex-derivatives","BTCF0:USTF0",1745370119959,0.0523,93106.0,93105.0,0.1597497]
["bitfinex-derivatives","BTCF0:USTF0",1745370120367,0.0523,93106.0,93105.0,0.2100497]
["bitfinex-derivatives","BTCF0:USTF0",1745370120568,0.00016081,93115.0,93111.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1745370120760,0.00016081,93115.0,93114.0,0.4681393]
["bitfinex-derivatives","BTCF0:USTF0",1745370122174,0.10749901,93115.0,93114.0,0.1073393]
["bitfinex-derivatives","BTCF0:USTF0",1745370122769,0.00016081,93115.0,93114.0,0.1073393]
["bitfinex-derivatives","BTCF0:USTF0",1745370123775,0.07412,93136.0,93135.0,0.1073151]
["bitfinex-derivatives","BTCF0:USTF0",1745370124372,0.007946,93138.0,93137.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745370124578,0.3608,93141.0,93140.0,0.1073094]
["bitfinex-derivatives","BTCF0:USTF0",1745370124969,0.4681082,93141.0,93140.0,0.1053094]
["bitfinex-derivatives","BTCF0:USTF0",1745370125577,0.4681082,93141.0,93140.0,0.1559094]
["bitfinex-derivatives","BTCF0:USTF0",1745370125874,0.3608,93141.0,93140.0,0.1559094]
["bitfinex-derivatives","BTCF0:USTF0",1745370126074,0.36905706,93141.0,93140.0,0.1053094]
["bitfinex-derivatives","BTCF0:USTF0",1745370126468,0.36905706,93141.0,93140.0,0.1033094]
["bitfinex-derivatives","BTCF0:USTF0",1745370126669,0.36905706,93141.0,93140.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1745370126975,0.42325706,93141.0,93140.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1745370127181,0.1277696,93149.0,93140.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1745370127182,0.0052,93160.0,93140.0,0.20966399]
["bitfinex-derivatives","BTCF0:USTF0",1745370127475,0.0052,93160.0,93157.0,0.0536447]
["bitfinex-derivatives","BTCF0:USTF0",1745370127476,0.1072909,93158.0,93157.0,0.0536447]
["bitfinex-derivatives","BTCF0:USTF0",1745370127676,0.053648,93152.0,93149.0,0.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1745370127878,0.01974692,93160.0,93148.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745370127879,0.107299,93149.0,93148.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745370128068,0.107299,93149.0,93148.0,0.1072992]
["bitfinex-derivatives","BTCF0:USTF0",1745370128269,0.0505,93151.0,93150.0,0.1072979]
["bitfinex-derivatives","BTCF0:USTF0",1745370128477,0.1073036,93145.0,93144.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370128774,0.1073036,93145.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370128775,0.32412,93145.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370128981,0.1073301,93122.0,93115.0,0.0536689]
["bitfinex-derivatives","BTCF0:USTF0",1745370129174,0.1073301,93122.0,93113.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745370129381,0.1073454,93111.0,93110.0,0.1073427]
["bitfinex-derivatives","BTCF0:USTF0",1745370129579,0.1073396,93114.0,93113.0,0.1073393]
["bitfinex-derivatives","BTCF0:USTF0",1745370130085,0.1578396,93114.0,93113.0,0.1073393]
["bitfinex-derivatives","BTCF0:USTF0",1745370130469,0.0505,93114.0,93113.0,0.1073393]
["bitfinex-derivatives","BTCF0:USTF0",1745370131178,0.06513453,93114.0,93113.0,0.1073393]
["bitfinex-derivatives","BTCF0:USTF0",1745370132280,0.06513453,93114.0,93113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745370132976,0.17247383,93114.0,93113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745370133179,0.17247453,93114.0,93105.0,0.1590494]
["bitfinex-derivatives","BTCF0:USTF0",1745370133381,0.17247453,93114.0,93113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370134289,0.0536514,93146.0,93134.0,0.1073163]
["bitfinex-derivatives","BTCF0:USTF0",1745370134481,0.3608,93135.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370134781,0.1073278,93124.0,93123.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745370135487,0.1073278,93124.0,93114.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745370135488,0.1073382,93115.0,93114.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370135684,0.1073486,93106.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370135885,0.3608,93107.0,93084.0,0.0536867]
["bitfinex-derivatives","BTCF0:USTF0",1745370136187,0.0536802,93096.0,93087.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745370136378,0.0537,93095.0,93094.0,0.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1745370136978,0.1610612,93095.0,93094.0,0.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1745370138781,0.1610612,93095.0,93094.0,0.1133624]
["bitfinex-derivatives","BTCF0:USTF0",1745370141189,0.1610612,93095.0,93094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745370141488,0.1073716,93086.0,93085.0,0.10753311]
["bitfinex-derivatives","BTCF0:USTF0",1745370141684,0.1073716,93086.0,93085.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745370142074,0.2813716,93086.0,93085.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745370142585,0.2813716,93086.0,93049.0,0.0537071]
["bitfinex-derivatives","BTCF0:USTF0",1745370142586,0.531428,93086.0,93049.0,0.0537071]
["bitfinex-derivatives","BTCF0:USTF0",1745370142792,0.1074109,93053.0,93052.0,0.1074104]
["bitfinex-derivatives","BTCF0:USTF0",1745370143087,0.07412,93059.0,93058.0,0.1074039]
["bitfinex-derivatives","BTCF0:USTF0",1745370143592,0.08866085,93059.0,93058.0,0.1074039]
["bitfinex-derivatives","BTCF0:USTF0",1745370144384,0.08230859,93059.0,93058.0,0.1074039]
["bitfinex-derivatives","BTCF0:USTF0",1745370144777,0.08230859,93059.0,93058.0,0.1581039]
["bitfinex-derivatives","BTCF0:USTF0",1745370145182,0.08230859,93059.0,93058.0,0.3361039]
["bitfinex-derivatives","BTCF0:USTF0",1745370145686,0.08246572,93059.0,93058.0,0.3321039]
["bitfinex-derivatives","BTCF0:USTF0",1745370145988,0.00834572,93059.0,93058.0,0.3361039]
["bitfinex-derivatives","BTCF0:USTF0",1745370146189,0.00834572,93059.0,93058.0,0.3321039]
["bitfinex-derivatives","BTCF0:USTF0",1745370146394,0.00834572,93059.0,93058.0,0.3361039]
["bitfinex-derivatives","BTCF0:USTF0",1745370146782,0.00834572,93059.0,93058.0,0.3321039]
["bitfinex-derivatives","BTCF0:USTF0",1745370147093,0.00834572,93059.0,93058.0,0.3361039]
["bitfinex-derivatives","BTCF0:USTF0",1745370148586,0.00834572,93059.0,93058.0,0.3321039]
["bitfinex-derivatives","BTCF0:USTF0",1745370148793,0.00834572,93059.0,93058.0,0.3341039]
["bitfinex-derivatives","BTCF0:USTF0",1745370151588,0.00834572,93059.0,93058.0,0.4415639]
["bitfinex-derivatives","BTCF0:USTF0",1745370151783,0.0001612,93068.0,93067.0,0.1073935]
["bitfinex-derivatives","BTCF0:USTF0",1745370151983,0.00827761,93068.0,93067.0,0.1073935]
["bitfinex-derivatives","BTCF0:USTF0",1745370152184,0.0001612,93068.0,93067.0,0.2813935]
["bitfinex-derivatives","BTCF0:USTF0",1745370152493,0.0001612,93068.0,93067.0,0.2803935]
["bitfinex-derivatives","BTCF0:USTF0",1745370152988,0.0001612,93068.0,93067.0,0.2823935]
["bitfinex-derivatives","BTCF0:USTF0",1745370153384,0.1056859,93086.0,93068.0,0.0536957]
["bitfinex-derivatives","BTCF0:USTF0",1745370153385,0.07412,93081.0,93068.0,0.0536957]
["bitfinex-derivatives","BTCF0:USTF0",1745370153593,0.3608,93100.0,93088.0,0.0536841]
["bitfinex-derivatives","BTCF0:USTF0",1745370153791,0.052,93099.0,93098.0,0.1073578]
["bitfinex-derivatives","BTCF0:USTF0",1745370154290,0.3608,93100.0,93099.0,0.1073566]
["bitfinex-derivatives","BTCF0:USTF0",1745370155291,0.3608,93100.0,93099.0,0.2813566]
["bitfinex-derivatives","BTCF0:USTF0",1745370155495,0.3628,93100.0,93099.0,0.2813566]
["bitfinex-derivatives","BTCF0:USTF0",1745370155993,0.3608,93100.0,93099.0,0.2843566]
["bitfinex-derivatives","BTCF0:USTF0",1745370156291,0.36886935,93100.0,93099.0,0.2843566]
["bitfinex-derivatives","BTCF0:USTF0",1745370157191,0.36886935,93100.0,93099.0,0.1103566]
["bitfinex-derivatives","BTCF0:USTF0",1745370158086,0.36886935,93100.0,93099.0,0.2843566]
["bitfinex-derivatives","BTCF0:USTF0",1745370158299,0.36886935,93100.0,93099.0,0.2833566]
["bitfinex-derivatives","BTCF0:USTF0",1745370158491,0.00806935,93100.0,93099.0,0.6441566]
["bitfinex-derivatives","BTCF0:USTF0",1745370158792,0.00161244,93103.0,93102.0,0.1073532]
["bitfinex-derivatives","BTCF0:USTF0",1745370159184,0.00161244,93103.0,93102.0,0.2813532]
["bitfinex-derivatives","BTCF0:USTF0",1745370160685,0.0742812,93109.0,93108.0,0.1073463]
["bitfinex-derivatives","BTCF0:USTF0",1745370160996,0.0001612,93109.0,93108.0,0.1073463]
["bitfinex-derivatives","BTCF0:USTF0",1745370161194,1e-08,93112.0,93111.0,0.1073428]
["bitfinex-derivatives","BTCF0:USTF0",1745370161401,1e-08,93112.0,93111.0,0.4681428]
["bitfinex-derivatives","BTCF0:USTF0",1745370161592,1e-08,93112.0,93111.0,0.8255428]
["bitfinex-derivatives","BTCF0:USTF0",1745370162297,0.05,93136.0,93135.0,0.1073151]
["bitfinex-derivatives","BTCF0:USTF0",1745370162494,0.08886979,93143.0,93142.0,0.1073071]
["bitfinex-derivatives","BTCF0:USTF0",1745370162694,0.08886979,93143.0,93142.0,0.1063071]
["bitfinex-derivatives","BTCF0:USTF0",1745370163296,0.1073105,93139.0,93138.0,0.0536554]
["bitfinex-derivatives","BTCF0:USTF0",1745370163988,0.2112105,93139.0,93138.0,0.0536554]
["bitfinex-derivatives","BTCF0:USTF0",1745370165395,0.2112105,93139.0,93138.0,0.0556554]
["bitfinex-derivatives","BTCF0:USTF0",1745370166589,0.2112105,93139.0,93138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370166796,0.2112105,93139.0,93110.0,0.1294274]
["bitfinex-derivatives","BTCF0:USTF0",1745370166797,0.1073244,93128.0,93122.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745370167102,0.4681204,93131.0,93130.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1745370168490,0.107322,93129.0,93128.0,0.0526612]
["bitfinex-derivatives","BTCF0:USTF0",1745370169694,0.107322,93129.0,93128.0,0.0536612]
["bitfinex-derivatives","BTCF0:USTF0",1745370170592,0.4141,93131.0,93130.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1745370170793,0.3608,93131.0,93130.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1745370170990,0.0536541,93141.0,93130.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1745370170991,0.3608,93157.0,93130.0,0.718176]
["bitfinex-derivatives","BTCF0:USTF0",1745370171189,0.0052,93160.0,93151.0,0.1072967]
["bitfinex-derivatives","BTCF0:USTF0",1745370171595,0.0515,93159.0,93151.0,0.1072967]
["bitfinex-derivatives","BTCF0:USTF0",1745370171800,0.0515,93159.0,93151.0,0.1601967]
["bitfinex-derivatives","BTCF0:USTF0",1745370171998,0.01468718,93152.0,93151.0,0.1072967]
["bitfinex-derivatives","BTCF0:USTF0",1745370172305,0.00661155,93152.0,93151.0,0.2812967]
["bitfinex-derivatives","BTCF0:USTF0",1745370172796,0.00161155,93152.0,93151.0,0.2822967]
["bitfinex-derivatives","BTCF0:USTF0",1745370173798,0.00946957,93152.0,93151.0,0.2822967]
["bitfinex-derivatives","BTCF0:USTF0",1745370173994,0.07412,93156.0,93155.0,0.1072921]
["bitfinex-derivatives","BTCF0:USTF0",1745370174199,0.0052,93160.0,93159.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745370174994,0.01326829,93160.0,93159.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745370175198,0.0052,93160.0,93159.0,0.2812875]
["bitfinex-derivatives","BTCF0:USTF0",1745370176208,0.0052,93160.0,93159.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745370179506,0.013059,93160.0,93159.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745370183712,0.1609443,93153.0,93152.0,0.1072952]
["bitfinex-derivatives","BTCF0:USTF0",1745370184013,0.0536499,93149.0,93141.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745370184314,0.1073013,93147.0,93146.0,0.10746232]
["bitfinex-derivatives","BTCF0:USTF0",1745370184507,0.1073013,93147.0,93146.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370184715,0.1073013,93147.0,93146.0,0.10746352]
["bitfinex-derivatives","BTCF0:USTF0",1745370185104,0.0546,93148.0,93147.0,0.1073013]
["bitfinex-derivatives","BTCF0:USTF0",1745370185509,0.3608,93150.0,93149.0,0.107299]
["bitfinex-derivatives","BTCF0:USTF0",1745370185710,0.07408,93155.0,93154.0,0.1072932]
["bitfinex-derivatives","BTCF0:USTF0",1745370186508,0.1072956,93152.0,93151.0,0.0536479]
["bitfinex-derivatives","BTCF0:USTF0",1745370186714,0.1073013,93147.0,93146.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370186916,0.0536483,93152.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370186917,0.62585601,93151.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370187213,0.1073267,93126.0,93125.0,0.1073242]
["bitfinex-derivatives","BTCF0:USTF0",1745370187404,0.1294274,93140.0,93129.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1745370187405,0.1073236,93130.0,93129.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1745370187810,0.1590236,93130.0,93129.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1745370188004,0.07040264,93130.0,93129.0,0.1073209]
["bitfinex-derivatives","BTCF0:USTF0",1745370188218,0.07040264,93130.0,93129.0,0.1571209]
["bitfinex-derivatives","BTCF0:USTF0",1745370188913,0.0517,93130.0,93129.0,0.1571209]
["bitfinex-derivatives","BTCF0:USTF0",1745370189305,0.0517,93130.0,93129.0,0.2099209]
["bitfinex-derivatives","BTCF0:USTF0",1745370189506,0.00016076,93139.0,93138.0,0.1073117]
["bitfinex-derivatives","BTCF0:USTF0",1745370189706,0.013059,93160.0,93138.0,0.1073117]
["bitfinex-derivatives","BTCF0:USTF0",1745370189707,0.373859,93160.0,93159.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745370190116,0.39219201,93160.0,93159.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745370190607,0.49947831,93160.0,93159.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745370191409,0.50147831,93160.0,93159.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745370191611,0.03339201,93160.0,93159.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745370191807,0.03339201,93160.0,93159.0,0.1598875]
["bitfinex-derivatives","BTCF0:USTF0",1745370192213,0.14067831,93160.0,93159.0,0.1598875]
["bitfinex-derivatives","BTCF0:USTF0",1745370193512,0.14067831,93160.0,93159.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745370194821,0.03339201,93160.0,93159.0,0.1578875]
["bitfinex-derivatives","BTCF0:USTF0",1745370195522,0.39419201,93160.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370195723,0.4680967,93151.0,93150.0,0.10745892]
["bitfinex-derivatives","BTCF0:USTF0",1745370196029,0.4680967,93151.0,93150.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370196321,0.5754487,93151.0,93150.0,0.10745892]
["bitfinex-derivatives","BTCF0:USTF0",1745370196514,0.5754487,93151.0,93150.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370196713,0.6275487,93151.0,93150.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370197114,0.8015487,93151.0,93150.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370198019,0.8015487,93151.0,93150.0,0.10745892]
["bitfinex-derivatives","BTCF0:USTF0",1745370198324,0.8025487,93151.0,93150.0,0.10745892]
["bitfinex-derivatives","BTCF0:USTF0",1745370198622,0.8015487,93151.0,93150.0,0.10745892]
["bitfinex-derivatives","BTCF0:USTF0",1745370198822,0.8025487,93151.0,93150.0,0.10745892]
["bitfinex-derivatives","BTCF0:USTF0",1745370199923,0.8025487,93151.0,93150.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370200122,0.6951967,93151.0,93150.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370200817,0.6941967,93151.0,93150.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370201212,0.5201967,93151.0,93150.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370202922,0.520252,93151.0,93120.0,0.1294274]
["bitfinex-derivatives","BTCF0:USTF0",1745370203123,0.1073163,93134.0,93133.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745370203338,0.1073301,93122.0,93121.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745370203527,0.3608,93126.0,93111.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745370203824,0.1073384,93115.0,93114.0,0.1073382]
["bitfinex-derivatives","BTCF0:USTF0",1745370204013,0.0536687,93116.0,93111.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745370204217,0.1073486,93106.0,93105.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370204513,0.12607946,93106.0,93105.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370204717,0.12607946,93106.0,93105.0,0.10751072]
["bitfinex-derivatives","BTCF0:USTF0",1745370205121,0.13420527,93106.0,93105.0,0.10751072]
["bitfinex-derivatives","BTCF0:USTF0",1745370205422,0.18610527,93106.0,93105.0,0.10751072]
["bitfinex-derivatives","BTCF0:USTF0",1745370205623,0.18710527,93106.0,93105.0,0.11451072]
["bitfinex-derivatives","BTCF0:USTF0",1745370207127,0.18710527,93106.0,93105.0,0.00716102]
["bitfinex-derivatives","BTCF0:USTF0",1745370207428,0.18710527,93106.0,93105.0,0.11451072]
["bitfinex-derivatives","BTCF0:USTF0",1745370210727,0.18610527,93106.0,93105.0,0.10751072]
["bitfinex-derivatives","BTCF0:USTF0",1745370211527,0.18610527,93106.0,93105.0,0.82571472]
["bitfinex-derivatives","BTCF0:USTF0",1745370211528,0.00812581,93106.0,93105.0,0.82571472]
["bitfinex-derivatives","BTCF0:USTF0",1745370211732,0.43384517,93119.0,93118.0,0.1073347]
["bitfinex-derivatives","BTCF0:USTF0",1745370212022,0.07412,93125.0,93123.0,0.107329]
["bitfinex-derivatives","BTCF0:USTF0",1745370212621,0.3608,93138.0,93123.0,0.357384]
["bitfinex-derivatives","BTCF0:USTF0",1745370212821,0.4681117,93138.0,93137.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745370213030,0.12634793,93138.0,93137.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745370213328,0.01903623,93138.0,93137.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745370213530,0.1073117,93138.0,93137.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745370214031,0.1073117,93138.0,93137.0,0.2088128]
["bitfinex-derivatives","BTCF0:USTF0",1745370214227,0.07408,93140.0,93139.0,0.1073105]
["bitfinex-derivatives","BTCF0:USTF0",1745370214822,0.1073117,93138.0,93137.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745370215123,0.18960161,93138.0,93137.0,0.2108128]
["bitfinex-derivatives","BTCF0:USTF0",1745370215330,0.107322,93129.0,93128.0,0.10748352]
["bitfinex-derivatives","BTCF0:USTF0",1745370215519,0.468122,93129.0,93128.0,0.10748352]
["bitfinex-derivatives","BTCF0:USTF0",1745370216122,0.3608,93129.0,93128.0,0.10748352]
["bitfinex-derivatives","BTCF0:USTF0",1745370216427,0.468122,93129.0,93128.0,0.10748352]
["bitfinex-derivatives","BTCF0:USTF0",1745370216628,0.107322,93129.0,93128.0,0.10748352]
["bitfinex-derivatives","BTCF0:USTF0",1745370217519,0.3608,93154.0,93133.0,0.0536582]
["bitfinex-derivatives","BTCF0:USTF0",1745370217718,0.3608,93154.0,93128.0,0.36096102]
["bitfinex-derivatives","BTCF0:USTF0",1745370217719,0.0514,93139.0,93137.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745370217919,0.18960161,93138.0,93137.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745370218128,0.08228991,93138.0,93137.0,0.1073128]
["bitfinex-derivatives","BTCF0:USTF0",1745370220129,0.08228991,93138.0,93137.0,0.2813128]
["bitfinex-derivatives","BTCF0:USTF0",1745370220519,0.08228991,93138.0,93137.0,0.2823128]
["bitfinex-derivatives","BTCF0:USTF0",1745370221124,0.08228991,93138.0,93137.0,0.1083128]
["bitfinex-derivatives","BTCF0:USTF0",1745370223923,0.08228991,93138.0,93137.0,0.2621128]
["bitfinex-derivatives","BTCF0:USTF0",1745370224126,0.08228991,93138.0,93137.0,0.4361128]
["bitfinex-derivatives","BTCF0:USTF0",1745370225228,0.08228991,93138.0,93137.0,0.2621128]
["bitfinex-derivatives","BTCF0:USTF0",1745370225433,0.00820991,93138.0,93137.0,0.2621128]
["bitfinex-derivatives","BTCF0:USTF0",1745370225732,0.1598084,93141.0,93140.0,0.1073094]
["bitfinex-derivatives","BTCF0:USTF0",1745370227629,0.0525,93141.0,93140.0,0.1073094]
["bitfinex-derivatives","BTCF0:USTF0",1745370228222,0.00805679,93141.0,93140.0,0.1073094]
["bitfinex-derivatives","BTCF0:USTF0",1745370228428,0.07408,93145.0,93144.0,0.1073048]
["bitfinex-derivatives","BTCF0:USTF0",1745370229429,0.13030093,93148.0,93147.0,0.1073013]
["bitfinex-derivatives","BTCF0:USTF0",1745370230827,0.13840929,93148.0,93147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370231726,0.13840929,93148.0,93147.0,0.1093013]
["bitfinex-derivatives","BTCF0:USTF0",1745370232527,0.13840929,93148.0,93147.0,0.1073013]
["bitfinex-derivatives","BTCF0:USTF0",1745370232727,0.13840929,93148.0,93147.0,0.1093013]
["bitfinex-derivatives","BTCF0:USTF0",1745370233342,0.13840929,93148.0,93147.0,0.1073013]
["bitfinex-derivatives","BTCF0:USTF0",1745370233540,0.13840929,93148.0,93147.0,0.1093013]
["bitfinex-derivatives","BTCF0:USTF0",1745370237042,0.03110909,93148.0,93147.0,0.1093013]
["bitfinex-derivatives","BTCF0:USTF0",1745370237336,0.2344771,93151.0,93150.0,0.1072979]
["bitfinex-derivatives","BTCF0:USTF0",1745370237731,0.24242758,93151.0,93150.0,0.1072979]
["bitfinex-derivatives","BTCF0:USTF0",1745370238325,0.13513048,93151.0,93150.0,0.1072979]
["bitfinex-derivatives","BTCF0:USTF0",1745370238536,0.26613842,93151.0,93150.0,0.1072979]
["bitfinex-derivatives","BTCF0:USTF0",1745370238733,0.31773842,93151.0,93150.0,0.2099979]
["bitfinex-derivatives","BTCF0:USTF0",1745370238929,0.31773842,93151.0,93150.0,0.2109979]
["bitfinex-derivatives","BTCF0:USTF0",1745370239131,0.13636172,93151.0,93150.0,0.2109979]
["bitfinex-derivatives","BTCF0:USTF0",1745370239331,0.21044172,93151.0,93150.0,0.2109979]
["bitfinex-derivatives","BTCF0:USTF0",1745370239537,0.31773842,93151.0,93150.0,0.2119979]
["bitfinex-derivatives","BTCF0:USTF0",1745370239736,0.31773842,93151.0,93150.0,0.1622979]
["bitfinex-derivatives","BTCF0:USTF0",1745370239936,0.31773842,93151.0,93150.0,0.1092979]
["bitfinex-derivatives","BTCF0:USTF0",1745370240134,0.31773842,93151.0,93150.0,0.1082979]
["bitfinex-derivatives","BTCF0:USTF0",1745370240538,0.31773842,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370240851,0.31773842,93151.0,93150.0,0.1082979]
["bitfinex-derivatives","BTCF0:USTF0",1745370241233,0.24365842,93151.0,93150.0,0.1082979]
["bitfinex-derivatives","BTCF0:USTF0",1745370241429,0.31773842,93151.0,93150.0,0.1082979]
["bitfinex-derivatives","BTCF0:USTF0",1745370241835,0.21044172,93151.0,93150.0,0.1082979]
["bitfinex-derivatives","BTCF0:USTF0",1745370242142,0.31773842,93151.0,93150.0,0.1072979]
["bitfinex-derivatives","BTCF0:USTF0",1745370243038,0.21044172,93151.0,93150.0,0.1072979]
["bitfinex-derivatives","BTCF0:USTF0",1745370243341,0.21044172,93151.0,93150.0,0.1616979]
["bitfinex-derivatives","BTCF0:USTF0",1745370243538,0.08326172,93151.0,93150.0,0.1616979]
["bitfinex-derivatives","BTCF0:USTF0",1745370243740,8e-08,93151.0,93150.0,0.6298499]
["bitfinex-derivatives","BTCF0:USTF0",1745370244037,0.0052,93160.0,93159.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745370244229,0.0535,93169.0,93168.0,0.1072771]
["bitfinex-derivatives","BTCF0:USTF0",1745370245235,0.0535,93169.0,93168.0,0.2147771]
["bitfinex-derivatives","BTCF0:USTF0",1745370245442,0.06146135,93169.0,93168.0,0.2147771]
["bitfinex-derivatives","BTCF0:USTF0",1745370246041,0.06146135,93169.0,93168.0,0.2157771]
["bitfinex-derivatives","BTCF0:USTF0",1745370247034,0.00796135,93169.0,93168.0,0.2157771]
["bitfinex-derivatives","BTCF0:USTF0",1745370247234,0.3608,93181.0,93168.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1745370247541,0.0508,93180.0,93179.0,0.1072634]
["bitfinex-derivatives","BTCF0:USTF0",1745370247847,0.0536323,93179.0,93177.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1745370248042,0.1072663,93178.0,93177.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1745370248243,0.1072663,93178.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370248244,0.56892,93178.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370248446,0.3608,93165.0,93153.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745370248638,0.1008,93164.0,93163.0,0.1072829]
["bitfinex-derivatives","BTCF0:USTF0",1745370249644,0.0508,93164.0,93163.0,0.1072829]
["bitfinex-derivatives","BTCF0:USTF0",1745370249947,0.0508,93164.0,93163.0,0.1582829]
["bitfinex-derivatives","BTCF0:USTF0",1745370250351,0.0508,93164.0,93163.0,0.1602829]
["bitfinex-derivatives","BTCF0:USTF0",1745370250738,0.0508,93164.0,93163.0,0.1072829]
["bitfinex-derivatives","BTCF0:USTF0",1745370250938,0.101,93164.0,93163.0,0.1092829]
["bitfinex-derivatives","BTCF0:USTF0",1745370251147,0.2082817,93164.0,93163.0,0.1092829]
["bitfinex-derivatives","BTCF0:USTF0",1745370252250,0.2082817,93164.0,93163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370252546,0.101,93164.0,93163.0,0.1092829]
["bitfinex-derivatives","BTCF0:USTF0",1745370252946,0.101,93164.0,93163.0,0.1072829]
["bitfinex-derivatives","BTCF0:USTF0",1745370253345,0.101,93164.0,93163.0,0.2144829]
["bitfinex-derivatives","BTCF0:USTF0",1745370253546,0.101,93164.0,93163.0,0.2164829]
["bitfinex-derivatives","BTCF0:USTF0",1745370255743,0.2082817,93164.0,93163.0,0.1633829]
["bitfinex-derivatives","BTCF0:USTF0",1745370255944,0.2082817,93164.0,93163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370256552,0.1609356,93158.0,93157.0,0.0536444]
["bitfinex-derivatives","BTCF0:USTF0",1745370256855,0.4144447,93158.0,93157.0,0.0536444]
["bitfinex-derivatives","BTCF0:USTF0",1745370257652,0.5181447,93158.0,93157.0,0.0536444]
["bitfinex-derivatives","BTCF0:USTF0",1745370258253,0.3608,93158.0,93157.0,0.0536444]
["bitfinex-derivatives","BTCF0:USTF0",1745370258557,0.0511,93159.0,93158.0,0.1072886]
["bitfinex-derivatives","BTCF0:USTF0",1745370259351,0.1583875,93159.0,93158.0,0.1072886]
["bitfinex-derivatives","BTCF0:USTF0",1745370260056,0.0511,93159.0,93158.0,0.1082886]
["bitfinex-derivatives","BTCF0:USTF0",1745370260247,0.07404,93162.0,93161.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1745370260447,0.181324,93162.0,93161.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1745370260658,0.230524,93162.0,93161.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1745370260853,0.12324,93162.0,93161.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1745370261457,0.07404,93162.0,93161.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1745370261652,0.12284,93162.0,93161.0,0.1562852]
["bitfinex-derivatives","BTCF0:USTF0",1745370262452,0.07404,93162.0,93161.0,0.1572852]
["bitfinex-derivatives","BTCF0:USTF0",1745370262644,0.2802137,93172.0,93171.0,0.1072737]
["bitfinex-derivatives","BTCF0:USTF0",1745370263644,0.2301137,93172.0,93171.0,0.1562737]
["bitfinex-derivatives","BTCF0:USTF0",1745370263850,0.12284,93172.0,93171.0,0.1562737]
["bitfinex-derivatives","BTCF0:USTF0",1745370264149,0.2301125,93172.0,93171.0,0.1562737]
["bitfinex-derivatives","BTCF0:USTF0",1745370264748,0.2830125,93172.0,93171.0,0.1072737]
["bitfinex-derivatives","BTCF0:USTF0",1745370265143,0.2830125,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370265345,0.2840125,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370266750,0.07504,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370267149,0.12824,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370267749,0.17744,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370268853,0.12824,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370269253,0.0542,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370270952,0.001,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370271647,0.0541,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370272057,0.1074,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370273055,0.0541,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370278955,0.001,93172.0,93171.0,0.1602737]
["bitfinex-derivatives","BTCF0:USTF0",1745370281567,0.00809493,93179.0,93178.0,0.1072656]
["bitfinex-derivatives","BTCF0:USTF0",1745370281757,0.0524,93189.0,93188.0,0.1072541]
["bitfinex-derivatives","BTCF0:USTF0",1745370282352,0.0754319,93189.0,93188.0,0.1072541]
["bitfinex-derivatives","BTCF0:USTF0",1745370283358,0.08362997,93189.0,93188.0,0.1072541]
["bitfinex-derivatives","BTCF0:USTF0",1745370283562,0.13522997,93189.0,93188.0,0.1072541]
["bitfinex-derivatives","BTCF0:USTF0",1745370284667,0.13622997,93189.0,93188.0,0.1072541]
["bitfinex-derivatives","BTCF0:USTF0",1745370285367,0.13622997,93189.0,93186.0,0.2661834]
["bitfinex-derivatives","BTCF0:USTF0",1745370285553,0.18985647,93189.0,93186.0,0.1608834]
["bitfinex-derivatives","BTCF0:USTF0",1745370285760,0.13622997,93189.0,93188.0,0.1072541]
["bitfinex-derivatives","BTCF0:USTF0",1745370287762,0.13522997,93189.0,93188.0,0.1072541]
["bitfinex-derivatives","BTCF0:USTF0",1745370287962,0.13622997,93189.0,93188.0,0.1072541]
["bitfinex-derivatives","BTCF0:USTF0",1745370288972,0.13622997,93189.0,93179.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745370289168,0.1072633,93180.0,93179.0,0.10742552]
["bitfinex-derivatives","BTCF0:USTF0",1745370289372,0.4680633,93182.0,93181.0,0.1072622]
["bitfinex-derivatives","BTCF0:USTF0",1745370290269,0.1072633,93182.0,93181.0,0.1072622]
["bitfinex-derivatives","BTCF0:USTF0",1745370290467,0.1072633,93182.0,93181.0,0.1082622]
["bitfinex-derivatives","BTCF0:USTF0",1745370290657,0.08282997,93189.0,93184.0,0.1072587]
["bitfinex-derivatives","BTCF0:USTF0",1745370290658,0.1608875,93185.0,93184.0,0.1072587]
["bitfinex-derivatives","BTCF0:USTF0",1745370291169,0.3348875,93185.0,93184.0,0.1072587]
["bitfinex-derivatives","BTCF0:USTF0",1745370291863,0.107261,93182.0,93181.0,0.1082612]
["bitfinex-derivatives","BTCF0:USTF0",1745370292463,0.0476,93184.0,93183.0,0.1072599]
["bitfinex-derivatives","BTCF0:USTF0",1745370293272,0.03122997,93189.0,93188.0,0.1072541]
["bitfinex-derivatives","BTCF0:USTF0",1745370293471,0.3608,93190.0,93189.0,0.1072529]
["bitfinex-derivatives","BTCF0:USTF0",1745370294471,0.0476,93191.0,93190.0,0.1072518]
["bitfinex-derivatives","BTCF0:USTF0",1745370294472,0.05583874,93191.0,93190.0,0.1072518]
["bitfinex-derivatives","BTCF0:USTF0",1745370294677,0.05583874,93191.0,93190.0,0.1062518]
["bitfinex-derivatives","BTCF0:USTF0",1745370295567,0.07627274,93191.0,93190.0,0.1062518]
["bitfinex-derivatives","BTCF0:USTF0",1745370295766,0.07627274,93191.0,93190.0,0.10603842]
["bitfinex-derivatives","BTCF0:USTF0",1745370296162,0.07727274,93191.0,93190.0,0.10603842]
["bitfinex-derivatives","BTCF0:USTF0",1745370299575,0.07727274,93191.0,93190.0,0.15433842]
["bitfinex-derivatives","BTCF0:USTF0",1745370301074,0.053639,93168.0,93165.0,0.0536398]
["bitfinex-derivatives","BTCF0:USTF0",1745370301373,0.1588783,93167.0,93166.0,0.1072794]
["bitfinex-derivatives","BTCF0:USTF0",1745370301679,0.1072806,93165.0,93164.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745370301865,0.1072852,93161.0,93160.0,0.1555857]
["bitfinex-derivatives","BTCF0:USTF0",1745370302175,0.0516,93167.0,93166.0,0.1072794]
["bitfinex-derivatives","BTCF0:USTF0",1745370302567,0.07245453,93167.0,93166.0,0.1072794]
["bitfinex-derivatives","BTCF0:USTF0",1745370302974,0.17973283,93167.0,93166.0,0.1555794]
["bitfinex-derivatives","BTCF0:USTF0",1745370303169,0.17973283,93167.0,93166.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1745370303768,0.18073283,93167.0,93166.0,0.2098794]
["bitfinex-derivatives","BTCF0:USTF0",1745370304373,0.001,93167.0,93166.0,0.2098794]
["bitfinex-derivatives","BTCF0:USTF0",1745370304882,0.00016102,93170.0,93169.0,0.107276]
["bitfinex-derivatives","BTCF0:USTF0",1745370305072,0.00016102,93170.0,93169.0,0.214608]
["bitfinex-derivatives","BTCF0:USTF0",1745370305378,0.00016102,93170.0,93169.0,0.388608]
["bitfinex-derivatives","BTCF0:USTF0",1745370306374,0.00116102,93170.0,93169.0,0.393608]
["bitfinex-derivatives","BTCF0:USTF0",1745370306877,0.00016102,93170.0,93169.0,0.388608]
["bitfinex-derivatives","BTCF0:USTF0",1745370307073,0.00116102,93170.0,93169.0,0.393608]
["bitfinex-derivatives","BTCF0:USTF0",1745370307474,0.00016102,93170.0,93169.0,0.388608]
["bitfinex-derivatives","BTCF0:USTF0",1745370307667,0.00016102,93170.0,93169.0,0.394608]
["bitfinex-derivatives","BTCF0:USTF0",1745370307668,0.00116102,93170.0,93169.0,0.394608]
["bitfinex-derivatives","BTCF0:USTF0",1745370309173,0.00116102,93170.0,93169.0,0.41138563]
["bitfinex-derivatives","BTCF0:USTF0",1745370310075,0.00116102,93170.0,93169.0,0.41138536]
["bitfinex-derivatives","BTCF0:USTF0",1745370310275,0.0527,93184.0,93183.0,0.1072599]
["bitfinex-derivatives","BTCF0:USTF0",1745370310474,0.0527,93188.0,93187.0,0.1072553]
["bitfinex-derivatives","BTCF0:USTF0",1745370311080,0.1599541,93188.0,93187.0,0.2050553]
["bitfinex-derivatives","BTCF0:USTF0",1745370311883,0.0527,93188.0,93187.0,0.2060553]
["bitfinex-derivatives","BTCF0:USTF0",1745370312381,0.02074794,93190.0,93189.0,0.1072529]
["bitfinex-derivatives","BTCF0:USTF0",1745370312681,0.0517,93204.0,93199.0,0.1072414]
["bitfinex-derivatives","BTCF0:USTF0",1745370312870,0.02100892,93202.0,93199.0,0.1072414]
["bitfinex-derivatives","BTCF0:USTF0",1745370313071,0.0517,93204.0,93199.0,0.2812414]
["bitfinex-derivatives","BTCF0:USTF0",1745370313977,0.0517,93204.0,93199.0,0.2822414]
["bitfinex-derivatives","BTCF0:USTF0",1745370314978,0.0517,93204.0,93199.0,0.3826414]
["bitfinex-derivatives","BTCF0:USTF0",1745370315977,0.0052,93208.0,93199.0,0.48993739]
["bitfinex-derivatives","BTCF0:USTF0",1745370315978,0.10800564,93200.0,93199.0,0.48993739]
["bitfinex-derivatives","BTCF0:USTF0",1745370316173,0.0052,93208.0,93200.0,0.0536197]
["bitfinex-derivatives","BTCF0:USTF0",1745370316379,0.0052,93208.0,93207.0,0.4680322]
["bitfinex-derivatives","BTCF0:USTF0",1745370317181,0.0052,93208.0,93207.0,0.7422322]
["bitfinex-derivatives","BTCF0:USTF0",1745370317677,0.0052,93208.0,93207.0,0.7452322]
["bitfinex-derivatives","BTCF0:USTF0",1745370318075,0.01316009,93208.0,93207.0,0.3844322]
["bitfinex-derivatives","BTCF0:USTF0",1745370318280,0.1124311,93208.0,93207.0,0.1612322]
["bitfinex-derivatives","BTCF0:USTF0",1745370318481,0.1124311,93208.0,93207.0,0.1102322]
["bitfinex-derivatives","BTCF0:USTF0",1745370318680,0.2149311,93208.0,93207.0,0.1102322]
["bitfinex-derivatives","BTCF0:USTF0",1745370319586,0.3608,93231.0,93221.0,0.1072161]
["bitfinex-derivatives","BTCF0:USTF0",1745370319775,0.0477,93226.0,93221.0,0.1072161]
["bitfinex-derivatives","BTCF0:USTF0",1745370320179,0.0477,93226.0,93225.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1745370320980,0.099,93226.0,93225.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1745370321486,0.099,93226.0,93225.0,0.1082115]
["bitfinex-derivatives","BTCF0:USTF0",1745370321685,0.21444583,93226.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370322188,0.74571383,93226.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370323398,0.38944583,93226.0,93225.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1745370323885,0.28223543,93226.0,93225.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1745370324088,0.35791543,93226.0,93225.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1745370324292,0.18391543,93226.0,93225.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1745370324478,0.18291543,93226.0,93225.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1745370324684,0.18491543,93226.0,93225.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1745370324992,0.18291543,93226.0,93225.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1745370325193,0.18391543,93226.0,93225.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1745370326581,0.18291543,93226.0,93225.0,0.1072115]
["bitfinex-derivatives","BTCF0:USTF0",1745370327396,0.3608,93231.0,93225.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745370327589,0.05,93248.0,93230.0,0.5360266]
["bitfinex-derivatives","BTCF0:USTF0",1745370327896,0.07068183,93248.0,93247.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1745370328193,0.07068183,93248.0,93238.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745370328382,0.17786833,93248.0,93247.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1745370328586,0.07859658,93248.0,93247.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1745370328786,0.00791475,93248.0,93247.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1745370328987,0.1071786,93254.0,93253.0,0.1071793]
["bitfinex-derivatives","BTCF0:USTF0",1745370329392,0.1014,93254.0,93253.0,0.1071793]
["bitfinex-derivatives","BTCF0:USTF0",1745370329588,0.2085782,93254.0,93253.0,0.1071793]
["bitfinex-derivatives","BTCF0:USTF0",1745370329794,0.22913786,93254.0,93253.0,0.1071793]
["bitfinex-derivatives","BTCF0:USTF0",1745370331289,0.1071878,93248.0,93247.0,0.0535926]
["bitfinex-derivatives","BTCF0:USTF0",1745370331996,0.12994928,93254.0,93238.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745370332192,0.1071954,93239.0,93238.0,0.16094973]
["bitfinex-derivatives","BTCF0:USTF0",1745370332501,0.07568,93243.0,93242.0,0.107192]
["bitfinex-derivatives","BTCF0:USTF0",1745370332797,0.1042,93244.0,93243.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1745370333186,0.2113897,93244.0,93243.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1745370333392,0.1042,93244.0,93243.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1745370334192,0.1042,93244.0,93243.0,0.1101908]
["bitfinex-derivatives","BTCF0:USTF0",1745370334396,0.052,93244.0,93243.0,0.1101908]
["bitfinex-derivatives","BTCF0:USTF0",1745370334988,0.052,93244.0,93243.0,0.2142908]
["bitfinex-derivatives","BTCF0:USTF0",1745370335695,0.052,93244.0,93243.0,0.2112908]
["bitfinex-derivatives","BTCF0:USTF0",1745370335997,0.052,93244.0,93243.0,0.2132908]
["bitfinex-derivatives","BTCF0:USTF0",1745370336398,0.052,93244.0,93243.0,0.2152908]
["bitfinex-derivatives","BTCF0:USTF0",1745370336593,0.052,93244.0,93243.0,0.23205633]
["bitfinex-derivatives","BTCF0:USTF0",1745370336894,0.052,93244.0,93243.0,0.23205592]
["bitfinex-derivatives","BTCF0:USTF0",1745370337088,0.052,93244.0,93243.0,0.2152908]
["bitfinex-derivatives","BTCF0:USTF0",1745370337287,0.052,93244.0,93243.0,0.2320566]
["bitfinex-derivatives","BTCF0:USTF0",1745370337497,0.00798962,93254.0,93253.0,0.1071793]
["bitfinex-derivatives","BTCF0:USTF0",1745370337702,0.0514,93276.0,93271.0,0.0535788]
["bitfinex-derivatives","BTCF0:USTF0",1745370337904,0.07778672,93276.0,93275.0,0.1071541]
["bitfinex-derivatives","BTCF0:USTF0",1745370338412,0.07194195,93285.0,93278.0,0.1071506]
["bitfinex-derivatives","BTCF0:USTF0",1745370338602,0.1565455,93283.0,93278.0,0.1071506]
["bitfinex-derivatives","BTCF0:USTF0",1745370338897,0.1071465,93282.0,93281.0,0.1071472]
["bitfinex-derivatives","BTCF0:USTF0",1745370339492,0.1071483,93280.0,93279.0,0.0535744]
["bitfinex-derivatives","BTCF0:USTF0",1745370339893,0.0535772,93275.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370340093,0.1071656,93265.0,93262.0,0.0535843]
["bitfinex-derivatives","BTCF0:USTF0",1745370340304,0.1071656,93265.0,93264.0,0.10732753]
["bitfinex-derivatives","BTCF0:USTF0",1745370340999,0.2097656,93265.0,93264.0,0.10732753]
["bitfinex-derivatives","BTCF0:USTF0",1745370341597,0.1026,93265.0,93264.0,0.10732753]
["bitfinex-derivatives","BTCF0:USTF0",1745370341801,0.0517,93265.0,93264.0,0.10732753]
["bitfinex-derivatives","BTCF0:USTF0",1745370342498,0.0537,93265.0,93264.0,0.10732753]
["bitfinex-derivatives","BTCF0:USTF0",1745370343098,0.0527,93265.0,93264.0,0.10732753]
["bitfinex-derivatives","BTCF0:USTF0",1745370343398,0.001,93265.0,93264.0,0.10732753]
["bitfinex-derivatives","BTCF0:USTF0",1745370344100,0.09677762,93290.0,93277.0,0.1071518]
["bitfinex-derivatives","BTCF0:USTF0",1745370344406,0.0756,93290.0,93277.0,0.1071518]
["bitfinex-derivatives","BTCF0:USTF0",1745370344596,7e-08,93280.0,93279.0,0.1071495]
["bitfinex-derivatives","BTCF0:USTF0",1745370344790,0.1,93300.0,93297.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1745370344997,0.1,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370345302,0.10799007,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370345599,0.25679007,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370346196,0.20599007,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370346801,0.20899007,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370348693,0.1071311,93295.0,93294.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745370349203,0.0535664,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745370349394,0.1506,93294.0,93293.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745370350001,0.1071363,93291.0,93290.0,0.1071361]
["bitfinex-derivatives","BTCF0:USTF0",1745370350499,0.1024667,93293.0,93292.0,0.1071345]
["bitfinex-derivatives","BTCF0:USTF0",1745370350904,0.0535699,93288.0,93261.0,0.0535849]
["bitfinex-derivatives","BTCF0:USTF0",1745370351101,0.1071478,93282.0,93281.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745370351300,0.1071478,93282.0,93281.0,0.12390557]
["bitfinex-derivatives","BTCF0:USTF0",1745370351606,0.3608,93283.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745370351803,0.4679449,93283.0,93282.0,0.12390557]
["bitfinex-derivatives","BTCF0:USTF0",1745370352110,0.6419449,93283.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745370353008,0.5348,93283.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745370353208,0.5348,93283.0,93282.0,0.108146]
["bitfinex-derivatives","BTCF0:USTF0",1745370353209,0.3608,93283.0,93282.0,0.108146]
["bitfinex-derivatives","BTCF0:USTF0",1745370353600,0.3608,93283.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745370353906,0.0535689,93290.0,93287.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745370354113,0.1071396,93288.0,93287.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745370354808,0.1071444,93284.0,93283.0,0.1071447]
["bitfinex-derivatives","BTCF0:USTF0",1745370355506,0.1071442,93284.0,93283.0,0.1071443]
["bitfinex-derivatives","BTCF0:USTF0",1745370356010,0.1071449,93283.0,93282.0,0.108146]
["bitfinex-derivatives","BTCF0:USTF0",1745370356403,0.1071449,93283.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745370357110,0.2821449,93283.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745370357515,0.175,93283.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745370359203,0.1071473,93281.0,93274.0,0.0535775]
["bitfinex-derivatives","BTCF0:USTF0",1745370359405,0.174,93283.0,93275.0,0.07843131]
["bitfinex-derivatives","BTCF0:USTF0",1745370359605,0.174,93283.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745370361610,0.174,93283.0,93282.0,0.203646]
["bitfinex-derivatives","BTCF0:USTF0",1745370362205,0.07976,93289.0,93288.0,0.1071391]
["bitfinex-derivatives","BTCF0:USTF0",1745370362909,0.0799202,93292.0,93291.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1745370363113,0.0799202,93292.0,93288.0,0.1071391]
["bitfinex-derivatives","BTCF0:USTF0",1745370363308,0.1334877,93292.0,93291.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1745370363506,0.1334877,93292.0,93291.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1745370363715,0.0799202,93292.0,93291.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1745370364007,0.1871122,93292.0,93260.0,0.00160811]
["bitfinex-derivatives","BTCF0:USTF0",1745370364212,0.4679552,93274.0,93265.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745370364414,0.1071701,93261.0,93260.0,0.00160811]
["bitfinex-derivatives","BTCF0:USTF0",1745370364610,0.1071701,93261.0,93260.0,0.10877941]
["bitfinex-derivatives","BTCF0:USTF0",1745370365317,0.1910447,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745370365714,0.2386447,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745370365920,0.08388,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745370366105,0.174,93268.0,93267.0,0.1071633]
["bitfinex-derivatives","BTCF0:USTF0",1745370366106,0.0508,93268.0,93267.0,0.1071633]
["bitfinex-derivatives","BTCF0:USTF0",1745370367108,0.3319621,93268.0,93267.0,0.1071633]
["bitfinex-derivatives","BTCF0:USTF0",1745370367312,0.1071633,93267.0,93266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745370367510,0.1071663,93266.0,93265.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745370367709,0.1483816,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745370367914,0.0535816,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745370368115,0.2275816,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745370368813,0.107169,93262.0,93261.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745370369018,0.1071701,93261.0,93260.0,0.10877941]
["bitfinex-derivatives","BTCF0:USTF0",1745370370320,0.1071701,93261.0,93260.0,0.00660811]
["bitfinex-derivatives","BTCF0:USTF0",1745370370622,0.3608,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745370371017,0.4679667,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745370371217,0.1071701,93262.0,93261.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745370371416,0.1071805,93252.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370371623,0.5518605,93252.0,93245.0,0.1071879]
["bitfinex-derivatives","BTCF0:USTF0",1745370371917,0.5518605,93252.0,93246.0,0.1071871]
["bitfinex-derivatives","BTCF0:USTF0",1745370372117,0.7258605,93252.0,93241.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745370372324,0.7258605,93252.0,93245.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745370372515,0.7258605,93252.0,93242.0,0.0535957]
["bitfinex-derivatives","BTCF0:USTF0",1745370372712,1.03755802,93252.0,93223.0,0.0536067]
["bitfinex-derivatives","BTCF0:USTF0",1745370372916,0.3608,93240.0,93224.0,0.01257658]
["bitfinex-derivatives","BTCF0:USTF0",1745370373113,0.1072173,93220.0,93214.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1745370373319,0.1072173,93220.0,93218.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745370373619,0.053607,93223.0,93222.0,0.1072139]
["bitfinex-derivatives","BTCF0:USTF0",1745370373820,0.08392,93225.0,93224.0,0.1072127]
["bitfinex-derivatives","BTCF0:USTF0",1745370374710,0.1072127,93224.0,93223.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745370374916,0.1608233,93223.0,93222.0,0.1072144]
["bitfinex-derivatives","BTCF0:USTF0",1745370375115,0.3348233,93223.0,93222.0,0.1072144]
["bitfinex-derivatives","BTCF0:USTF0",1745370375517,0.174,93223.0,93222.0,0.1072144]
["bitfinex-derivatives","BTCF0:USTF0",1745370376120,0.1072138,93223.0,93222.0,0.1618215]
["bitfinex-derivatives","BTCF0:USTF0",1745370377327,0.08392,93225.0,93224.0,0.1072127]
["bitfinex-derivatives","BTCF0:USTF0",1745370377520,0.3608,93231.0,93230.0,0.1072058]
["bitfinex-derivatives","BTCF0:USTF0",1745370377719,0.44472,93231.0,93230.0,0.1072058]
["bitfinex-derivatives","BTCF0:USTF0",1745370377912,0.00016083,93232.0,93231.0,0.1072046]
["bitfinex-derivatives","BTCF0:USTF0",1745370378111,1e-08,93232.0,93231.0,0.29378219]
["bitfinex-derivatives","BTCF0:USTF0",1745370379220,1e-08,93232.0,93231.0,0.38798073]
["bitfinex-derivatives","BTCF0:USTF0",1745370379411,1e-08,93232.0,93231.0,0.38898073]
["bitfinex-derivatives","BTCF0:USTF0",1745370379610,1e-08,93232.0,93231.0,0.4057489]
["bitfinex-derivatives","BTCF0:USTF0",1745370379813,0.10720351,93232.0,93231.0,0.4057489]
["bitfinex-derivatives","BTCF0:USTF0",1745370380017,1e-08,93232.0,93231.0,0.40574996]
["bitfinex-derivatives","BTCF0:USTF0",1745370380227,1e-08,93232.0,93231.0,0.2024046]
["bitfinex-derivatives","BTCF0:USTF0",1745370380421,1e-08,93232.0,93231.0,0.23175018]
["bitfinex-derivatives","BTCF0:USTF0",1745370380825,1e-08,93232.0,93231.0,0.94981018]
["bitfinex-derivatives","BTCF0:USTF0",1745370381219,1e-08,93232.0,93231.0,1.12381018]
["bitfinex-derivatives","BTCF0:USTF0",1745370382120,1e-08,93232.0,93231.0,2.62381018]
["bitfinex-derivatives","BTCF0:USTF0",1745370382619,1e-08,93232.0,93231.0,2.62581018]
["bitfinex-derivatives","BTCF0:USTF0",1745370383436,1e-08,93232.0,93231.0,2.37581018]
["bitfinex-derivatives","BTCF0:USTF0",1745370383735,1e-08,93232.0,93231.0,0.76855018]
["bitfinex-derivatives","BTCF0:USTF0",1745370384227,1e-08,93232.0,93231.0,0.59455018]
["bitfinex-derivatives","BTCF0:USTF0",1745370384429,1e-08,93232.0,93231.0,0.59454951]
["bitfinex-derivatives","BTCF0:USTF0",1745370385128,0.10720351,93232.0,93231.0,0.39314491]
["bitfinex-derivatives","BTCF0:USTF0",1745370385434,1e-08,93232.0,93231.0,0.13654951]
["bitfinex-derivatives","BTCF0:USTF0",1745370385620,1e-08,93232.0,93231.0,0.1072046]
["bitfinex-derivatives","BTCF0:USTF0",1745370386223,0.17400001,93232.0,93231.0,0.1072046]
["bitfinex-derivatives","BTCF0:USTF0",1745370386420,0.22050001,93232.0,93231.0,0.1072046]
["bitfinex-derivatives","BTCF0:USTF0",1745370386625,0.22050001,93232.0,93231.0,0.13655115]
["bitfinex-derivatives","BTCF0:USTF0",1745370387331,0.22050001,93232.0,93231.0,0.18405115]
["bitfinex-derivatives","BTCF0:USTF0",1745370387829,0.17400001,93232.0,93231.0,0.22785115]
["bitfinex-derivatives","BTCF0:USTF0",1745370388132,1e-08,93232.0,93231.0,0.27475012]
["bitfinex-derivatives","BTCF0:USTF0",1745370388927,1e-08,93232.0,93231.0,0.13655012]
["bitfinex-derivatives","BTCF0:USTF0",1745370389124,0.17400001,93232.0,93231.0,0.13655012]
["bitfinex-derivatives","BTCF0:USTF0",1745370389324,0.17400001,93232.0,93231.0,0.13855012]
["bitfinex-derivatives","BTCF0:USTF0",1745370389728,0.17400001,93232.0,93231.0,0.12178179]
["bitfinex-derivatives","BTCF0:USTF0",1745370390117,1e-08,93232.0,93231.0,0.12178179]
["bitfinex-derivatives","BTCF0:USTF0",1745370390319,1e-08,93232.0,93231.0,0.12178161]
["bitfinex-derivatives","BTCF0:USTF0",1745370390725,1e-08,93232.0,93231.0,0.11978161]
["bitfinex-derivatives","BTCF0:USTF0",1745370391127,0.17400001,93232.0,93231.0,0.11978161]
["bitfinex-derivatives","BTCF0:USTF0",1745370392025,0.17400001,93232.0,93231.0,0.1072046]
["bitfinex-derivatives","BTCF0:USTF0",1745370393431,0.0536024,93231.0,93218.0,0.0536095]
["bitfinex-derivatives","BTCF0:USTF0",1745370393633,0.0536024,93231.0,93213.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745370393634,0.3608,93222.0,93213.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745370393932,0.1072242,93214.0,93213.0,0.10738613]
["bitfinex-derivatives","BTCF0:USTF0",1745370394118,0.05361,93218.0,93217.0,0.1072207]
["bitfinex-derivatives","BTCF0:USTF0",1745370394323,0.0467,93221.0,93220.0,0.1072173]
["bitfinex-derivatives","BTCF0:USTF0",1745370394519,0.0467,93221.0,93218.0,0.0536098]
["bitfinex-derivatives","BTCF0:USTF0",1745370394520,0.36080001,93232.0,93231.0,0.1072046]
["bitfinex-derivatives","BTCF0:USTF0",1745370394724,0.46800351,93232.0,93231.0,0.1072046]
["bitfinex-derivatives","BTCF0:USTF0",1745370394919,0.57526351,93232.0,93231.0,0.1072046]
["bitfinex-derivatives","BTCF0:USTF0",1745370395127,0.0536029,93230.0,93225.0,0.0536056]
["bitfinex-derivatives","BTCF0:USTF0",1745370395329,0.1072148,93226.0,93225.0,0.0536056]
["bitfinex-derivatives","BTCF0:USTF0",1745370395533,0.0536049,93227.0,93226.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1745370396038,0.1072071,93229.0,93228.0,0.1072058]
["bitfinex-derivatives","BTCF0:USTF0",1745370396334,0.1072071,93229.0,93228.0,0.1608095]
["bitfinex-derivatives","BTCF0:USTF0",1745370396830,0.0536043,93228.0,93224.0,0.1072122]
["bitfinex-derivatives","BTCF0:USTF0",1745370397028,0.1072115,93225.0,93224.0,0.1072122]
["bitfinex-derivatives","BTCF0:USTF0",1745370398336,0.1072115,93225.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370398541,0.1547115,93225.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370399134,0.3287115,93225.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370399636,0.3287115,93225.0,93224.0,0.1092127]
["bitfinex-derivatives","BTCF0:USTF0",1745370400427,0.174,93225.0,93224.0,0.1092127]
["bitfinex-derivatives","BTCF0:USTF0",1745370400627,0.174,93225.0,93224.0,0.49936134]
["bitfinex-derivatives","BTCF0:USTF0",1745370401031,0.174,93225.0,93224.0,0.59016134]
["bitfinex-derivatives","BTCF0:USTF0",1745370401234,0.36080001,93232.0,93224.0,0.59016134]
["bitfinex-derivatives","BTCF0:USTF0",1745370401235,0.36080001,93232.0,93231.0,0.1072046]
["bitfinex-derivatives","BTCF0:USTF0",1745370401939,0.09256,93256.0,93251.0,0.1071816]
["bitfinex-derivatives","BTCF0:USTF0",1745370402122,0.3608,93260.0,93259.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1745370402328,0.36892709,93260.0,93259.0,0.11974557]
["bitfinex-derivatives","BTCF0:USTF0",1745370402524,0.36892709,93260.0,93259.0,0.11974555]
["bitfinex-derivatives","BTCF0:USTF0",1745370402725,0.36892709,93260.0,93255.0,0.0535881]
["bitfinex-derivatives","BTCF0:USTF0",1745370402926,0.36892709,93260.0,93259.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1745370403135,0.54292709,93260.0,93259.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1745370404127,0.36892709,93260.0,93259.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1745370404434,0.37192709,93260.0,93259.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1745370405137,0.37092709,93260.0,93259.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1745370408839,0.01012709,93260.0,93259.0,0.4679724]
["bitfinex-derivatives","BTCF0:USTF0",1745370409040,0.01012709,93260.0,93259.0,0.48054548]
["bitfinex-derivatives","BTCF0:USTF0",1745370409837,0.01012709,93260.0,93259.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1745370410431,0.00912709,93260.0,93259.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1745370411138,0.01012709,93260.0,93259.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1745370411340,0.01012709,93260.0,93253.0,0.4143895]
["bitfinex-derivatives","BTCF0:USTF0",1745370411538,0.1071836,93250.0,93245.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745370411741,0.0956,93249.0,93248.0,0.10734602]
["bitfinex-derivatives","BTCF0:USTF0",1745370412638,0.0956,93249.0,93248.0,0.19844602]
["bitfinex-derivatives","BTCF0:USTF0",1745370412840,0.0956,93249.0,93248.0,0.10734602]
["bitfinex-derivatives","BTCF0:USTF0",1745370413839,0.0956,93249.0,93248.0,0.10834602]
["bitfinex-derivatives","BTCF0:USTF0",1745370414039,0.0956,93249.0,93248.0,0.15434602]
["bitfinex-derivatives","BTCF0:USTF0",1745370415138,0.0956,93249.0,93248.0,0.19974602]
["bitfinex-derivatives","BTCF0:USTF0",1745370416240,0.0966,93249.0,93248.0,0.19874602]
["bitfinex-derivatives","BTCF0:USTF0",1745370416441,0.001,93249.0,93248.0,0.19874602]
["bitfinex-derivatives","BTCF0:USTF0",1745370417238,0.1544775,93255.0,93254.0,0.1071782]
["bitfinex-derivatives","BTCF0:USTF0",1745370417545,0.0535912,93251.0,93248.0,0.19874582]
["bitfinex-derivatives","BTCF0:USTF0",1745370417738,0.1071839,93249.0,93248.0,0.25233812]
["bitfinex-derivatives","BTCF0:USTF0",1745370418140,0.1979839,93249.0,93248.0,0.25233812]
["bitfinex-derivatives","BTCF0:USTF0",1745370418440,0.0918,93249.0,93248.0,0.25233812]
["bitfinex-derivatives","BTCF0:USTF0",1745370418941,0.0483,93249.0,93248.0,0.25233812]
["bitfinex-derivatives","BTCF0:USTF0",1745370419340,0.001,93249.0,93248.0,0.25233812]
["bitfinex-derivatives","BTCF0:USTF0",1745370419642,0.09668,93269.0,93260.0,0.1071713]
["bitfinex-derivatives","BTCF0:USTF0",1745370419847,0.09668,93269.0,93264.0,0.1071667]
["bitfinex-derivatives","BTCF0:USTF0",1745370419848,0.04590964,93265.0,93264.0,0.1071667]
["bitfinex-derivatives","BTCF0:USTF0",1745370420140,0.04590964,93265.0,93264.0,0.1061667]
["bitfinex-derivatives","BTCF0:USTF0",1745370420737,0.00016092,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745370421340,0.00016092,93267.0,93266.0,0.1061644]
["bitfinex-derivatives","BTCF0:USTF0",1745370422337,0.02302921,93276.0,93275.0,0.1071541]
["bitfinex-derivatives","BTCF0:USTF0",1745370422541,0.0478,93286.0,93285.0,0.1071426]
["bitfinex-derivatives","BTCF0:USTF0",1745370422750,0.07008898,93286.0,93285.0,0.1071426]
["bitfinex-derivatives","BTCF0:USTF0",1745370423139,0.11518898,93286.0,93285.0,0.1071426]
["bitfinex-derivatives","BTCF0:USTF0",1745370423545,0.0929,93286.0,93285.0,0.1071426]
["bitfinex-derivatives","BTCF0:USTF0",1745370423841,0.0929,93286.0,93285.0,0.1507426]
["bitfinex-derivatives","BTCF0:USTF0",1745370424036,0.0949,93286.0,93285.0,0.1507426]
["bitfinex-derivatives","BTCF0:USTF0",1745370424238,0.0498,93286.0,93285.0,0.1507426]
["bitfinex-derivatives","BTCF0:USTF0",1745370424444,1e-07,93286.0,93285.0,0.2579386]
["bitfinex-derivatives","BTCF0:USTF0",1745370424640,0.00016011,93295.0,93294.0,0.1051322]
["bitfinex-derivatives","BTCF0:USTF0",1745370425151,0.00016011,93295.0,93294.0,0.11770001]
["bitfinex-derivatives","BTCF0:USTF0",1745370425446,1e-08,93304.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745370425649,1e-08,93304.0,93303.0,0.4679219]
["bitfinex-derivatives","BTCF0:USTF0",1745370425838,1e-08,93304.0,93303.0,0.18164268]
["bitfinex-derivatives","BTCF0:USTF0",1745370426043,0.04480001,93304.0,93303.0,0.1816424]
["bitfinex-derivatives","BTCF0:USTF0",1745370426237,0.04480001,93304.0,93303.0,0.5424424]
["bitfinex-derivatives","BTCF0:USTF0",1745370426439,0.04480001,93304.0,93303.0,0.5414424]
["bitfinex-derivatives","BTCF0:USTF0",1745370427048,0.0535635,93299.0,93281.0,0.4143732]
["bitfinex-derivatives","BTCF0:USTF0",1745370427339,0.0535655,93296.0,93294.0,0.1071297]
["bitfinex-derivatives","BTCF0:USTF0",1745370427545,0.4143632,93300.0,93294.0,0.1071297]
["bitfinex-derivatives","BTCF0:USTF0",1745370427546,0.0882,93295.0,93294.0,0.1071322]
["bitfinex-derivatives","BTCF0:USTF0",1745370427741,0.0882,93295.0,93294.0,0.13645728]
["bitfinex-derivatives","BTCF0:USTF0",1745370427946,0.3608,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370428147,0.3608,93300.0,93299.0,0.13645106]
["bitfinex-derivatives","BTCF0:USTF0",1745370428344,0.3608,93300.0,93299.0,0.13645032]
["bitfinex-derivatives","BTCF0:USTF0",1745370428547,0.04340001,93304.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745370428747,1e-08,93304.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745370429252,0.04530001,93304.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745370429442,0.04660001,93304.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745370429848,0.04660001,93304.0,93303.0,0.1508219]
["bitfinex-derivatives","BTCF0:USTF0",1745370430255,0.04660001,93304.0,93303.0,0.4679219]
["bitfinex-derivatives","BTCF0:USTF0",1745370430551,0.1071322,93294.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370430855,0.0535653,93296.0,93295.0,0.1071311]
["bitfinex-derivatives","BTCF0:USTF0",1745370431154,0.2811322,93294.0,93281.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1745370431350,0.107135,93292.0,93291.0,0.1071334]
["bitfinex-derivatives","BTCF0:USTF0",1745370431746,0.0535673,93292.0,93281.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1745370431950,0.1071392,93289.0,93288.0,0.1071373]
["bitfinex-derivatives","BTCF0:USTF0",1745370432252,0.1518358,93291.0,93290.0,0.1071368]
["bitfinex-derivatives","BTCF0:USTF0",1745370432748,0.0447,93291.0,93290.0,0.1071368]
["bitfinex-derivatives","BTCF0:USTF0",1745370433754,0.0447,93291.0,93290.0,0.1081368]
["bitfinex-derivatives","BTCF0:USTF0",1745370433944,0.1518357,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370434141,0.1518357,93291.0,93290.0,0.1081368]
["bitfinex-derivatives","BTCF0:USTF0",1745370434542,0.1518357,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370435042,0.1071518,93277.0,93276.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745370435242,0.1071518,93277.0,93276.0,0.10731373]
["bitfinex-derivatives","BTCF0:USTF0",1745370435442,0.1607237,93280.0,93279.0,0.1071495]
["bitfinex-derivatives","BTCF0:USTF0",1745370435750,0.1071518,93277.0,93276.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745370436447,0.0535809,93269.0,93265.0,0.1071639]
["bitfinex-derivatives","BTCF0:USTF0",1745370436643,0.0535809,93269.0,93250.0,0.0535913]
["bitfinex-derivatives","BTCF0:USTF0",1745370436644,0.0535846,93262.0,93252.0,0.0535902]
["bitfinex-derivatives","BTCF0:USTF0",1745370436839,0.3608,93258.0,93245.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745370437045,0.0535886,93255.0,93254.0,0.1071782]
["bitfinex-derivatives","BTCF0:USTF0",1745370438354,0.2275886,93255.0,93254.0,0.1071782]
["bitfinex-derivatives","BTCF0:USTF0",1745370438859,0.174,93255.0,93254.0,0.1071782]
["bitfinex-derivatives","BTCF0:USTF0",1745370439053,0.174,93255.0,93254.0,0.1121782]
["bitfinex-derivatives","BTCF0:USTF0",1745370439245,0.0435,93257.0,93256.0,0.1071759]
["bitfinex-derivatives","BTCF0:USTF0",1745370440344,0.05170302,93257.0,93256.0,0.1071759]
["bitfinex-derivatives","BTCF0:USTF0",1745370442248,0.0535879,93256.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370442451,0.05170302,93257.0,93249.0,0.0535919]
["bitfinex-derivatives","BTCF0:USTF0",1745370442756,0.05270302,93257.0,93256.0,0.1071759]
["bitfinex-derivatives","BTCF0:USTF0",1745370443258,0.05170302,93257.0,93256.0,0.1071759]
["bitfinex-derivatives","BTCF0:USTF0",1745370444056,0.00820302,93257.0,93256.0,0.1071759]
["bitfinex-derivatives","BTCF0:USTF0",1745370444261,0.04566083,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745370444460,0.15282753,93264.0,93263.0,0.1071678]
["bitfinex-derivatives","BTCF0:USTF0",1745370444758,0.15282753,93264.0,93259.0,0.0535862]
["bitfinex-derivatives","BTCF0:USTF0",1745370444959,0.1071724,93260.0,93259.0,0.1071714]
["bitfinex-derivatives","BTCF0:USTF0",1745370445861,0.1071839,93249.0,93248.0,0.1071846]
["bitfinex-derivatives","BTCF0:USTF0",1745370446368,0.0535911,93251.0,93250.0,0.1071828]
["bitfinex-derivatives","BTCF0:USTF0",1745370446554,0.1071874,93246.0,93245.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745370446860,0.1071874,93246.0,93245.0,0.10734933]
["bitfinex-derivatives","BTCF0:USTF0",1745370447062,0.1071874,93246.0,93245.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745370447263,0.1072161,93221.0,93220.0,0.1072169]
["bitfinex-derivatives","BTCF0:USTF0",1745370447458,0.3608,93236.0,93220.0,0.05887627]
["bitfinex-derivatives","BTCF0:USTF0",1745370447657,0.1072033,93233.0,93232.0,0.1072017]
["bitfinex-derivatives","BTCF0:USTF0",1745370448265,0.1546033,93233.0,93232.0,0.1072017]
["bitfinex-derivatives","BTCF0:USTF0",1745370448564,0.17801499,93233.0,93232.0,0.1072017]
["bitfinex-derivatives","BTCF0:USTF0",1745370449460,0.17801499,93233.0,93232.0,0.1102017]
["bitfinex-derivatives","BTCF0:USTF0",1745370450660,0.17801499,93233.0,93232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745370451067,0.17801499,93233.0,93232.0,0.1102035]
["bitfinex-derivatives","BTCF0:USTF0",1745370451865,0.17801499,93233.0,93232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745370452268,0.35201499,93233.0,93232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745370453377,0.24481169,93233.0,93232.0,0.1102035]
["bitfinex-derivatives","BTCF0:USTF0",1745370453575,0.35201399,93233.0,93232.0,0.1102035]
["bitfinex-derivatives","BTCF0:USTF0",1745370453776,0.35201399,93233.0,93232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745370454367,0.45927399,93233.0,93232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745370454978,0.45927399,93233.0,93210.0,0.0536141]
["bitfinex-derivatives","BTCF0:USTF0",1745370454979,0.1072311,93208.0,93207.0,0.11259598]
["bitfinex-derivatives","BTCF0:USTF0",1745370455184,0.1072291,93212.0,93211.0,0.1608383]
["bitfinex-derivatives","BTCF0:USTF0",1745370455475,0.11528388,93212.0,93211.0,0.1608383]
["bitfinex-derivatives","BTCF0:USTF0",1745370455880,0.11528388,93212.0,93211.0,0.0536137]
["bitfinex-derivatives","BTCF0:USTF0",1745370456280,0.00805478,93212.0,93211.0,0.0586137]
["bitfinex-derivatives","BTCF0:USTF0",1745370456478,0.1072265,93212.0,93211.0,0.0586137]
["bitfinex-derivatives","BTCF0:USTF0",1745370456874,0.1072265,93212.0,93211.0,0.1486137]
["bitfinex-derivatives","BTCF0:USTF0",1745370457474,0.1072265,93212.0,93211.0,0.0586137]
["bitfinex-derivatives","BTCF0:USTF0",1745370457676,0.1072265,93212.0,93211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745370458882,0.1072265,93212.0,93211.0,0.1122276]
["bitfinex-derivatives","BTCF0:USTF0",1745370459385,0.11531312,93212.0,93211.0,0.1122276]
["bitfinex-derivatives","BTCF0:USTF0",1745370459881,0.11531312,93212.0,93211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745370460384,0.11531312,93212.0,93211.0,0.1122276]
["bitfinex-derivatives","BTCF0:USTF0",1745370462685,0.11531312,93212.0,93211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745370464283,0.11531312,93212.0,93211.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745370464992,0.11531312,93212.0,93211.0,0.1573276]
["bitfinex-derivatives","BTCF0:USTF0",1745370465289,0.00808662,93212.0,93211.0,0.1573276]
["bitfinex-derivatives","BTCF0:USTF0",1745370465587,0.1072265,93212.0,93211.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745370466085,0.1505265,93212.0,93211.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745370466282,0.1505265,93212.0,93211.0,0.2024276]
["bitfinex-derivatives","BTCF0:USTF0",1745370466681,0.1505265,93212.0,93211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745370468287,0.15842786,93212.0,93211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745370469088,0.33242786,93212.0,93211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745370469284,0.1072311,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745370469489,0.1072518,93190.0,93173.0,0.0536355]
["bitfinex-derivatives","BTCF0:USTF0",1745370469688,0.4680518,93190.0,93185.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745370469886,0.1072564,93186.0,93185.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745370470092,0.12966747,93186.0,93185.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745370470288,0.1072622,93181.0,93180.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745370471180,0.3258622,93181.0,93180.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745370471590,0.3258622,93181.0,93180.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745370472094,0.1072622,93181.0,93180.0,0.1924633]
["bitfinex-derivatives","BTCF0:USTF0",1745370472692,0.1082622,93181.0,93180.0,0.1984633]
["bitfinex-derivatives","BTCF0:USTF0",1745370473287,0.001,93181.0,93180.0,0.1984633]
["bitfinex-derivatives","BTCF0:USTF0",1745370473689,0.1082622,93181.0,93180.0,0.1984633]
["bitfinex-derivatives","BTCF0:USTF0",1745370474192,0.10276,93194.0,93189.0,0.1072529]
["bitfinex-derivatives","BTCF0:USTF0",1745370474694,0.02280192,93192.0,93189.0,0.1072529]
["bitfinex-derivatives","BTCF0:USTF0",1745370474895,0.13005202,93192.0,93189.0,0.1072529]
["bitfinex-derivatives","BTCF0:USTF0",1745370475096,0.13005202,93192.0,93189.0,0.3650529]
["bitfinex-derivatives","BTCF0:USTF0",1745370475392,0.02280192,93192.0,93189.0,0.3650529]
["bitfinex-derivatives","BTCF0:USTF0",1745370475593,0.46356,93198.0,93189.0,0.370108]
["bitfinex-derivatives","BTCF0:USTF0",1745370475793,0.46356,93198.0,93197.0,0.1072437]
["bitfinex-derivatives","BTCF0:USTF0",1745370476588,0.48356011,93198.0,93197.0,0.3650437]
["bitfinex-derivatives","BTCF0:USTF0",1745370477291,0.59080271,93198.0,93197.0,0.3650437]
["bitfinex-derivatives","BTCF0:USTF0",1745370477792,0.48356011,93198.0,93197.0,0.3650437]
["bitfinex-derivatives","BTCF0:USTF0",1745370478195,0.46356,93198.0,93197.0,0.1910437]
["bitfinex-derivatives","BTCF0:USTF0",1745370478693,0.46356,93198.0,93197.0,0.1950437]
["bitfinex-derivatives","BTCF0:USTF0",1745370478895,0.10276,93198.0,93197.0,0.1950437]
["bitfinex-derivatives","BTCF0:USTF0",1745370479294,0.10276,93198.0,93197.0,0.3670437]
["bitfinex-derivatives","BTCF0:USTF0",1745370479690,0.00016093,93207.0,93197.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1745370479887,0.0205861,93207.0,93206.0,0.1072334]
["bitfinex-derivatives","BTCF0:USTF0",1745370480895,0.00016093,93207.0,93206.0,0.1896334]
["bitfinex-derivatives","BTCF0:USTF0",1745370481098,0.00016093,93207.0,93206.0,0.3636334]
["bitfinex-derivatives","BTCF0:USTF0",1745370481996,0.00116093,93207.0,93206.0,0.3636334]
["bitfinex-derivatives","BTCF0:USTF0",1745370482190,0.10276,93213.0,93209.0,0.0536145]
["bitfinex-derivatives","BTCF0:USTF0",1745370482387,0.1507069,93229.0,93228.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1745370482593,0.1507069,93229.0,93228.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1745370483297,0.17074966,93229.0,93228.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1745370483897,0.02004276,93229.0,93228.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1745370484095,0.3608,93230.0,93229.0,0.1072069]
["bitfinex-derivatives","BTCF0:USTF0",1745370484799,0.3608,93230.0,93228.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745370485099,0.3608,93230.0,93229.0,0.1072069]
["bitfinex-derivatives","BTCF0:USTF0",1745370485398,0.36865485,93230.0,93229.0,0.1072069]
["bitfinex-derivatives","BTCF0:USTF0",1745370486095,0.36865485,93230.0,93229.0,0.2812069]
["bitfinex-derivatives","BTCF0:USTF0",1745370487405,0.00785485,93230.0,93229.0,0.6420069]
["bitfinex-derivatives","BTCF0:USTF0",1745370487709,0.00161072,93235.0,93234.0,0.1072012]
["bitfinex-derivatives","BTCF0:USTF0",1745370489007,0.00971798,93235.0,93234.0,0.1072012]
["bitfinex-derivatives","BTCF0:USTF0",1745370489212,0.00161072,93235.0,93234.0,0.1072012]
["bitfinex-derivatives","BTCF0:USTF0",1745370492216,0.00955537,93235.0,93234.0,0.2812012]
["bitfinex-derivatives","BTCF0:USTF0",1745370492510,0.00161072,93235.0,93234.0,0.2812012]
["bitfinex-derivatives","BTCF0:USTF0",1745370493805,0.00161072,93235.0,93234.0,0.40103327]
["bitfinex-derivatives","BTCF0:USTF0",1745370494294,0.00964472,93235.0,93234.0,0.40103327]
["bitfinex-derivatives","BTCF0:USTF0",1745370494799,1e-08,93238.0,93237.0,0.1071977]
["bitfinex-derivatives","BTCF0:USTF0",1745370494997,1e-08,93238.0,93237.0,0.11977378]
["bitfinex-derivatives","BTCF0:USTF0",1745370495194,1e-08,93238.0,93237.0,0.29377378]
["bitfinex-derivatives","BTCF0:USTF0",1745370496002,0.11531464,93238.0,93237.0,0.29577378]
["bitfinex-derivatives","BTCF0:USTF0",1745370496203,1e-08,93238.0,93237.0,0.1091977]
["bitfinex-derivatives","BTCF0:USTF0",1745370496805,1e-08,93238.0,93237.0,0.48157412]
["bitfinex-derivatives","BTCF0:USTF0",1745370497307,1e-08,93238.0,93237.0,0.52437412]
["bitfinex-derivatives","BTCF0:USTF0",1745370497603,1e-08,93238.0,93237.0,0.16357412]
["bitfinex-derivatives","BTCF0:USTF0",1745370498200,1e-08,93238.0,93237.0,0.16257412]
["bitfinex-derivatives","BTCF0:USTF0",1745370498502,1e-08,93238.0,93237.0,0.16357412]
["bitfinex-derivatives","BTCF0:USTF0",1745370498906,0.00803595,93238.0,93237.0,0.16357412]
["bitfinex-derivatives","BTCF0:USTF0",1745370499103,0.00803595,93238.0,93237.0,0.12077412]
["bitfinex-derivatives","BTCF0:USTF0",1745370500103,0.00803595,93238.0,93237.0,0.11977375]
["bitfinex-derivatives","BTCF0:USTF0",1745370501808,0.00803595,93238.0,93237.0,0.11977373]
["bitfinex-derivatives","BTCF0:USTF0",1745370502210,0.00803595,93238.0,93237.0,0.16047373]
["bitfinex-derivatives","BTCF0:USTF0",1745370502513,0.00803595,93238.0,93237.0,0.16147373]
["bitfinex-derivatives","BTCF0:USTF0",1745370503603,0.00803595,93238.0,93237.0,0.16147367]
["bitfinex-derivatives","BTCF0:USTF0",1745370505315,0.00803595,93238.0,93237.0,0.16047367]
["bitfinex-derivatives","BTCF0:USTF0",1745370505510,0.00803595,93238.0,93237.0,0.16147367]
["bitfinex-derivatives","BTCF0:USTF0",1745370506210,0.00803595,93238.0,93237.0,0.33547367]
["bitfinex-derivatives","BTCF0:USTF0",1745370507108,0.00803595,93238.0,93237.0,0.3228977]
["bitfinex-derivatives","BTCF0:USTF0",1745370507301,0.00803595,93238.0,93237.0,0.16147375]
["bitfinex-derivatives","BTCF0:USTF0",1745370508511,0.00803595,93238.0,93237.0,0.17824179]
["bitfinex-derivatives","BTCF0:USTF0",1745370508717,0.00803595,93238.0,93237.0,0.16147375]
["bitfinex-derivatives","BTCF0:USTF0",1745370509012,0.00803595,93238.0,93237.0,0.16247375]
["bitfinex-derivatives","BTCF0:USTF0",1745370510518,0.0408,93254.0,93253.0,0.1071793]
["bitfinex-derivatives","BTCF0:USTF0",1745370510709,0.0801,93254.0,93253.0,0.1071793]
["bitfinex-derivatives","BTCF0:USTF0",1745370511318,0.1607751,93251.0,93250.0,0.1071805]
["bitfinex-derivatives","BTCF0:USTF0",1745370511511,0.0535912,93251.0,93250.0,0.01257408]
["bitfinex-derivatives","BTCF0:USTF0",1745370511712,0.1071885,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370512019,0.1607832,93245.0,93244.0,0.1071897]
["bitfinex-derivatives","BTCF0:USTF0",1745370512610,0.1350947,93245.0,93244.0,0.1071897]
["bitfinex-derivatives","BTCF0:USTF0",1745370513018,0.0815,93245.0,93244.0,0.1071897]
["bitfinex-derivatives","BTCF0:USTF0",1745370513321,0.0825,93245.0,93244.0,0.1071897]
["bitfinex-derivatives","BTCF0:USTF0",1745370514619,0.0815,93245.0,93244.0,0.1071897]
["bitfinex-derivatives","BTCF0:USTF0",1745370514814,0.1886885,93245.0,93244.0,0.1071897]
["bitfinex-derivatives","BTCF0:USTF0",1745370515013,0.0815,93245.0,93244.0,0.1071897]
["bitfinex-derivatives","BTCF0:USTF0",1745370515322,0.02077835,93255.0,93253.0,0.1071793]
["bitfinex-derivatives","BTCF0:USTF0",1745370515624,0.0843,93254.0,93253.0,0.1071793]
["bitfinex-derivatives","BTCF0:USTF0",1745370515815,0.0423,93254.0,93253.0,0.1071793]
["bitfinex-derivatives","BTCF0:USTF0",1745370516121,0.0423,93254.0,93253.0,0.1061793]
["bitfinex-derivatives","BTCF0:USTF0",1745370516510,0.0423,93254.0,93253.0,0.2061793]
["bitfinex-derivatives","BTCF0:USTF0",1745370516710,0.0423,93254.0,93253.0,0.23551929]
["bitfinex-derivatives","BTCF0:USTF0",1745370517217,0.0423,93254.0,93253.0,0.40951929]
["bitfinex-derivatives","BTCF0:USTF0",1745370517718,0.05225643,93254.0,93253.0,0.30951929]
["bitfinex-derivatives","BTCF0:USTF0",1745370518020,0.05225643,93254.0,93253.0,0.30951864]
["bitfinex-derivatives","BTCF0:USTF0",1745370518217,0.05225643,93254.0,93253.0,0.1061793]
["bitfinex-derivatives","BTCF0:USTF0",1745370518812,0.09195643,93254.0,93253.0,0.1061793]
["bitfinex-derivatives","BTCF0:USTF0",1745370519922,0.19913463,93254.0,93253.0,0.1061793]
["bitfinex-derivatives","BTCF0:USTF0",1745370520118,0.1071793,93253.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370520319,0.09195643,93254.0,93247.0,0.1071838]
["bitfinex-derivatives","BTCF0:USTF0",1745370520513,0.1607872,93244.0,93243.0,0.1071905]
["bitfinex-derivatives","BTCF0:USTF0",1745370520717,0.0535952,93244.0,93243.0,0.13653328]
["bitfinex-derivatives","BTCF0:USTF0",1745370520914,0.0535952,93244.0,93243.0,0.1071905]
["bitfinex-derivatives","BTCF0:USTF0",1745370521623,0.107192,93242.0,93241.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745370521920,0.107192,93242.0,93241.0,0.10735403]
["bitfinex-derivatives","BTCF0:USTF0",1745370524013,0.107192,93242.0,93241.0,0.10835403]
["bitfinex-derivatives","BTCF0:USTF0",1745370524413,0.107192,93242.0,93241.0,0.10735403]
["bitfinex-derivatives","BTCF0:USTF0",1745370525029,0.0821,93244.0,93243.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1745370525219,0.1892897,93244.0,93243.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1745370526117,0.0821,93244.0,93243.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1745370526317,0.0403,93244.0,93243.0,0.11976646]
["bitfinex-derivatives","BTCF0:USTF0",1745370526730,0.0403,93244.0,93243.0,0.16096646]
["bitfinex-derivatives","BTCF0:USTF0",1745370526931,0.0403,93244.0,93243.0,0.20386614]
["bitfinex-derivatives","BTCF0:USTF0",1745370527225,0.3608,93249.0,93248.0,0.1071851]
["bitfinex-derivatives","BTCF0:USTF0",1745370527424,0.4008,93249.0,93248.0,0.1071851]
["bitfinex-derivatives","BTCF0:USTF0",1745370528124,0.4008,93249.0,93248.0,0.1912851]
["bitfinex-derivatives","BTCF0:USTF0",1745370528829,0.4018,93249.0,93248.0,0.1912851]
["bitfinex-derivatives","BTCF0:USTF0",1745370529739,0.5089839,93249.0,93248.0,0.1912851]
["bitfinex-derivatives","BTCF0:USTF0",1745370530130,0.4018,93249.0,93248.0,0.1912851]
["bitfinex-derivatives","BTCF0:USTF0",1745370530823,0.5089839,93249.0,93248.0,0.1912851]
["bitfinex-derivatives","BTCF0:USTF0",1745370531025,0.4018,93249.0,93248.0,0.1912851]
["bitfinex-derivatives","BTCF0:USTF0",1745370531525,0.4403,93249.0,93248.0,0.1912851]
["bitfinex-derivatives","BTCF0:USTF0",1745370531726,0.4018,93249.0,93248.0,0.1912851]
["bitfinex-derivatives","BTCF0:USTF0",1745370533726,0.4018,93249.0,93248.0,0.1500851]
["bitfinex-derivatives","BTCF0:USTF0",1745370534135,0.4443,93249.0,93248.0,0.1500851]
["bitfinex-derivatives","BTCF0:USTF0",1745370535940,0.004,93249.0,93248.0,0.5108851]
["bitfinex-derivatives","BTCF0:USTF0",1745370536530,0.004,93249.0,93248.0,0.52345984]
["bitfinex-derivatives","BTCF0:USTF0",1745370536834,0.004,93249.0,93248.0,0.5108851]
["bitfinex-derivatives","BTCF0:USTF0",1745370537037,0.004,93249.0,93248.0,0.52345969]
["bitfinex-derivatives","BTCF0:USTF0",1745370537246,0.004,93249.0,93248.0,0.92146572]
["bitfinex-derivatives","BTCF0:USTF0",1745370537538,0.0052,93256.0,93255.0,0.107177]
["bitfinex-derivatives","BTCF0:USTF0",1745370537734,0.0052,93256.0,93255.0,0.23651762]
["bitfinex-derivatives","BTCF0:USTF0",1745370537931,1e-08,93256.0,93255.0,0.23651762]
["bitfinex-derivatives","BTCF0:USTF0",1745370538132,0.00016093,93260.0,93259.0,0.1071724]
["bitfinex-derivatives","BTCF0:USTF0",1745370538334,0.00016093,93260.0,93259.0,0.49731302]
["bitfinex-derivatives","BTCF0:USTF0",1745370539134,0.00016093,93260.0,93259.0,0.67131302]
["bitfinex-derivatives","BTCF0:USTF0",1745370539536,1e-08,93260.0,93259.0,0.67131302]
["bitfinex-derivatives","BTCF0:USTF0",1745370539736,0.09632,93278.0,93277.0,0.1071518]
["bitfinex-derivatives","BTCF0:USTF0",1745370540131,0.11492137,93278.0,93277.0,0.1071518]
["bitfinex-derivatives","BTCF0:USTF0",1745370540330,0.09632,93278.0,93277.0,0.13648584]
["bitfinex-derivatives","BTCF0:USTF0",1745370540532,0.0411,93283.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745370540836,0.004,93278.0,93277.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745370541034,0.004,93278.0,93277.0,0.16581259]
["bitfinex-derivatives","BTCF0:USTF0",1745370541230,0.004,93278.0,93277.0,0.46059118]
["bitfinex-derivatives","BTCF0:USTF0",1745370541632,0.01218936,93278.0,93277.0,0.46059118]
["bitfinex-derivatives","BTCF0:USTF0",1745370541840,0.09632,93295.0,93294.0,0.1071322]
["bitfinex-derivatives","BTCF0:USTF0",1745370542639,0.10447395,93295.0,93294.0,0.1051322]
["bitfinex-derivatives","BTCF0:USTF0",1745370542844,0.00815395,93295.0,93294.0,0.1344588]
["bitfinex-derivatives","BTCF0:USTF0",1745370543032,0.1,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370543234,0.10801874,93300.0,93299.0,0.13645219]
["bitfinex-derivatives","BTCF0:USTF0",1745370544344,0.10801874,93300.0,93299.0,0.13445219]
["bitfinex-derivatives","BTCF0:USTF0",1745370544752,0.10801874,93300.0,93299.0,0.13545219]
["bitfinex-derivatives","BTCF0:USTF0",1745370545736,0.10801874,93300.0,93299.0,0.03032569]
["bitfinex-derivatives","BTCF0:USTF0",1745370545935,0.10801874,93300.0,93299.0,0.1081265]
["bitfinex-derivatives","BTCF0:USTF0",1745370546543,0.10801874,93300.0,93299.0,0.1111265]
["bitfinex-derivatives","BTCF0:USTF0",1745370546738,0.19031874,93300.0,93299.0,0.1111265]
["bitfinex-derivatives","BTCF0:USTF0",1745370546937,0.19031874,93300.0,93299.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1745370547134,0.19031874,93300.0,93299.0,0.1091265]
["bitfinex-derivatives","BTCF0:USTF0",1745370547732,0.19031874,93300.0,93299.0,0.1111265]
["bitfinex-derivatives","BTCF0:USTF0",1745370548134,0.19031874,93300.0,93299.0,0.1091265]
["bitfinex-derivatives","BTCF0:USTF0",1745370548435,0.19031874,93300.0,93299.0,0.1111265]
["bitfinex-derivatives","BTCF0:USTF0",1745370549032,0.19031874,93300.0,93299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745370549232,0.54749875,93300.0,93294.0,0.0535658]
["bitfinex-derivatives","BTCF0:USTF0",1745370549440,0.19031874,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370549635,0.19031874,93300.0,93299.0,0.1091265]
["bitfinex-derivatives","BTCF0:USTF0",1745370549836,1.01542405,93300.0,93299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745370550037,0.90829875,93300.0,93299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745370550236,1.08229875,93300.0,93299.0,0.1101265]
["bitfinex-derivatives","BTCF0:USTF0",1745370550436,0.83229875,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370550942,0.36431874,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370551142,0.19031874,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370551943,0.19131874,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370552542,0.19131874,93300.0,93297.0,0.1071282]
["bitfinex-derivatives","BTCF0:USTF0",1745370552846,0.3608,93299.0,93298.0,0.1071276]
["bitfinex-derivatives","BTCF0:USTF0",1745370553248,0.4399,93299.0,93298.0,0.1071276]
["bitfinex-derivatives","BTCF0:USTF0",1745370554643,0.0791,93299.0,93298.0,0.1071276]
["bitfinex-derivatives","BTCF0:USTF0",1745370554949,0.0392,93299.0,93298.0,0.1071276]
["bitfinex-derivatives","BTCF0:USTF0",1745370555351,0.0392,93299.0,93298.0,0.1490276]
["bitfinex-derivatives","BTCF0:USTF0",1745370555551,0.10901874,93300.0,93299.0,0.1071265]
["bitfinex-derivatives","BTCF0:USTF0",1745370555752,0.10801874,93300.0,93299.0,0.17835185]
["bitfinex-derivatives","BTCF0:USTF0",1745370556245,1e-08,93304.0,93299.0,0.17835185]
["bitfinex-derivatives","BTCF0:USTF0",1745370556246,1e-08,93304.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745370556451,1e-08,93304.0,93303.0,0.13644492]
["bitfinex-derivatives","BTCF0:USTF0",1745370556642,1e-08,93304.0,93303.0,0.13644474]
["bitfinex-derivatives","BTCF0:USTF0",1745370557143,1e-08,93304.0,93303.0,0.35044474]
["bitfinex-derivatives","BTCF0:USTF0",1745370557337,0.00100001,93304.0,93303.0,0.35044474]
["bitfinex-derivatives","BTCF0:USTF0",1745370557850,0.00200001,93304.0,93303.0,0.35044474]
["bitfinex-derivatives","BTCF0:USTF0",1745370558947,0.01003323,93304.0,93303.0,0.35044474]
["bitfinex-derivatives","BTCF0:USTF0",1745370560242,0.00803323,93304.0,93303.0,0.35044439]
["bitfinex-derivatives","BTCF0:USTF0",1745370560439,0.00903323,93304.0,93303.0,0.35044439]
["bitfinex-derivatives","BTCF0:USTF0",1745370561245,0.00903323,93304.0,93303.0,0.17644439]
["bitfinex-derivatives","BTCF0:USTF0",1745370562046,0.00903323,93304.0,93303.0,0.35044441]
["bitfinex-derivatives","BTCF0:USTF0",1745370562647,0.00803323,93304.0,93303.0,0.35044441]
["bitfinex-derivatives","BTCF0:USTF0",1745370562853,0.3608,93320.0,93304.0,0.0535602]
["bitfinex-derivatives","BTCF0:USTF0",1745370563049,0.11004,93353.0,93326.0,0.1070955]
["bitfinex-derivatives","BTCF0:USTF0",1745370563050,0.01821715,93327.0,93326.0,0.1070955]
["bitfinex-derivatives","BTCF0:USTF0",1745370563250,0.0407,93338.0,93324.0,0.0535487]
["bitfinex-derivatives","BTCF0:USTF0",1745370563552,0.00800909,93329.0,93328.0,0.4678932]
["bitfinex-derivatives","BTCF0:USTF0",1745370563754,0.0408,93337.0,93336.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1745370563943,0.0408,93337.0,93336.0,0.104084]
["bitfinex-derivatives","BTCF0:USTF0",1745370564351,0.0408,93337.0,93333.0,0.1070865]
["bitfinex-derivatives","BTCF0:USTF0",1745370564555,0.0408,93337.0,93334.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1745370564754,0.3608,93335.0,93330.0,0.0535454]
["bitfinex-derivatives","BTCF0:USTF0",1745370564957,0.3608,93335.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370565257,0.1071047,93318.0,93317.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745370565554,0.4679047,93318.0,93317.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745370565859,0.3608,93318.0,93317.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745370566158,0.3608,93332.0,93317.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745370566356,0.1175,93331.0,93330.0,0.1070909]
["bitfinex-derivatives","BTCF0:USTF0",1745370567264,0.2915,93331.0,93330.0,0.1070909]
["bitfinex-derivatives","BTCF0:USTF0",1745370567654,0.2915,93331.0,93327.0,0.1070941]
["bitfinex-derivatives","BTCF0:USTF0",1745370567853,0.2915,93331.0,93325.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745370568048,0.2915,93331.0,93322.0,0.4143496]
["bitfinex-derivatives","BTCF0:USTF0",1745370568249,0.1175,93331.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370568463,0.3608,93329.0,93317.0,0.10726655]
["bitfinex-derivatives","BTCF0:USTF0",1745370568755,0.1070973,93325.0,93318.0,0.02931773]
["bitfinex-derivatives","BTCF0:USTF0",1745370569062,0.1071047,93318.0,93317.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745370569260,0.3608,93319.0,93317.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745370569458,0.0535535,93316.0,93302.0,0.1071225]
["bitfinex-derivatives","BTCF0:USTF0",1745370569650,0.0535548,93314.0,93305.0,0.1071193]
["bitfinex-derivatives","BTCF0:USTF0",1745370569856,0.0808,93313.0,93306.0,0.02932042]
["bitfinex-derivatives","BTCF0:USTF0",1745370570056,0.1071117,93312.0,93307.0,0.01256589]
["bitfinex-derivatives","BTCF0:USTF0",1745370570354,0.107115,93309.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370570561,0.041,93308.0,93306.0,0.1071182]
["bitfinex-derivatives","BTCF0:USTF0",1745370570760,0.0808,93308.0,93307.0,0.1071173]
["bitfinex-derivatives","BTCF0:USTF0",1745370571859,0.00798497,93335.0,93303.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745370572055,0.0412,93317.0,93316.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1745370572254,0.0412,93317.0,93315.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745370572449,0.0393,93316.0,93313.0,0.1071101]
["bitfinex-derivatives","BTCF0:USTF0",1745370572655,0.0393,93316.0,93310.0,0.0535565]
["bitfinex-derivatives","BTCF0:USTF0",1745370572858,0.0412,93315.0,93314.0,0.1071093]
["bitfinex-derivatives","BTCF0:USTF0",1745370573758,0.0412,93315.0,93312.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745370573963,0.1071144,93310.0,93305.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745370574165,0.0404,93309.0,93308.0,0.1071162]
["bitfinex-derivatives","BTCF0:USTF0",1745370574357,0.0797,93309.0,93308.0,0.1071162]
["bitfinex-derivatives","BTCF0:USTF0",1745370575471,0.0404,93309.0,93308.0,0.1071162]
["bitfinex-derivatives","BTCF0:USTF0",1745370575763,0.0379,93318.0,93317.0,0.1071058]
["bitfinex-derivatives","BTCF0:USTF0",1745370575955,0.0783,93318.0,93317.0,0.1071058]
["bitfinex-derivatives","BTCF0:USTF0",1745370576262,0.0783,93318.0,93316.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745370576655,0.1071058,93317.0,93316.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745370577059,0.107115,93309.0,93308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745370577363,0.3608,93310.0,93308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745370577568,0.0379,93309.0,93308.0,0.1101159]
["bitfinex-derivatives","BTCF0:USTF0",1745370578057,0.0379,93309.0,93308.0,0.1071159]
["bitfinex-derivatives","BTCF0:USTF0",1745370578563,0.077,93316.0,93307.0,0.1307583]
["bitfinex-derivatives","BTCF0:USTF0",1745370578867,0.10711,93314.0,93308.0,0.0555577]
["bitfinex-derivatives","BTCF0:USTF0",1745370579063,0.184107,93316.0,93312.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745370579270,0.077,93313.0,93312.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745370581568,0.077,93313.0,93312.0,0.1091112]
["bitfinex-derivatives","BTCF0:USTF0",1745370582369,0.36096018,93319.0,93318.0,0.1071047]
["bitfinex-derivatives","BTCF0:USTF0",1745370582666,0.00016018,93319.0,93318.0,0.1071047]
["bitfinex-derivatives","BTCF0:USTF0",1745370583259,0.00016018,93319.0,93318.0,0.15946999]
["bitfinex-derivatives","BTCF0:USTF0",1745370583965,0.00016018,93319.0,93318.0,0.15946989]
["bitfinex-derivatives","BTCF0:USTF0",1745370585172,0.00016018,93319.0,93318.0,0.17922341]
["bitfinex-derivatives","BTCF0:USTF0",1745370585464,0.00016018,93319.0,93318.0,0.17922334]
["bitfinex-derivatives","BTCF0:USTF0",1745370585964,0.00016018,93319.0,93318.0,0.18222334]
["bitfinex-derivatives","BTCF0:USTF0",1745370586571,0.00016018,93319.0,93318.0,0.18222335]
["bitfinex-derivatives","BTCF0:USTF0",1745370587479,0.01891333,93338.0,93333.0,0.1070875]
["bitfinex-derivatives","BTCF0:USTF0",1745370587765,0.05831333,93338.0,93334.0,0.1070863]
["bitfinex-derivatives","BTCF0:USTF0",1745370587967,0.0407,93340.0,93337.0,0.1070818]
["bitfinex-derivatives","BTCF0:USTF0",1745370588168,0.4678784,93341.0,93335.0,0.0535426]
["bitfinex-derivatives","BTCF0:USTF0",1745370588368,0.1398,93340.0,93338.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745370588572,0.1398,93340.0,93338.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1745370588960,0.1398,93340.0,93338.0,0.105081]
["bitfinex-derivatives","BTCF0:USTF0",1745370589163,0.15852442,93340.0,93332.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745370589362,0.15852442,93340.0,93337.0,0.1070818]
["bitfinex-derivatives","BTCF0:USTF0",1745370589560,0.16052442,93340.0,93339.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1745370590771,0.15852442,93340.0,93339.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1745370590970,0.16052442,93340.0,93339.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1745370591166,0.16352442,93340.0,93339.0,0.1070806]
["bitfinex-derivatives","BTCF0:USTF0",1745370591470,0.1070857,93335.0,93332.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745370591671,0.3608,93333.0,93332.0,0.1465886]
["bitfinex-derivatives","BTCF0:USTF0",1745370591866,0.0367,93339.0,93336.0,0.1070832]
["bitfinex-derivatives","BTCF0:USTF0",1745370592065,0.0367,93339.0,93333.0,0.0535434]
["bitfinex-derivatives","BTCF0:USTF0",1745370592262,0.2107,93339.0,93337.0,0.1070826]
["bitfinex-derivatives","BTCF0:USTF0",1745370592769,0.3177806,93339.0,93337.0,0.1070826]
["bitfinex-derivatives","BTCF0:USTF0",1745370592967,0.3187806,93339.0,93337.0,0.1070826]
["bitfinex-derivatives","BTCF0:USTF0",1745370593164,0.1447806,93339.0,93337.0,0.1070826]
["bitfinex-derivatives","BTCF0:USTF0",1745370593471,0.1437806,93339.0,93337.0,0.1070826]
["bitfinex-derivatives","BTCF0:USTF0",1745370593674,0.1447806,93339.0,93337.0,0.1070826]
["bitfinex-derivatives","BTCF0:USTF0",1745370594568,0.1070883,93333.0,93328.0,0.107093]
["bitfinex-derivatives","BTCF0:USTF0",1745370594766,0.1070883,93333.0,93330.0,0.1070909]
["bitfinex-derivatives","BTCF0:USTF0",1745370594967,0.1070883,93333.0,93331.0,0.1070896]
["bitfinex-derivatives","BTCF0:USTF0",1745370595163,0.1070902,93331.0,93327.0,0.1070939]
["bitfinex-derivatives","BTCF0:USTF0",1745370595368,0.0535434,93334.0,93322.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745370595369,0.1070909,93330.0,93322.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745370595569,0.0535458,93330.0,93310.0,0.0535568]
["bitfinex-derivatives","BTCF0:USTF0",1745370595773,0.1071004,93322.0,93321.0,0.1071003]
["bitfinex-derivatives","BTCF0:USTF0",1745370595981,0.001,93339.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370596275,0.001,93339.0,93331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370596466,0.1070875,93333.0,93332.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745370596965,0.1070868,93334.0,93333.0,0.1070875]
["bitfinex-derivatives","BTCF0:USTF0",1745370597287,0.0535414,93337.0,93336.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1745370597473,0.1933014,93337.0,93336.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1745370597775,0.13976,93337.0,93336.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1745370598672,0.13976,93337.0,93332.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745370598869,0.13976,93337.0,93332.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745370599065,0.1070875,93333.0,93332.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745370599471,0.1070875,93333.0,93332.0,0.1448886]
["bitfinex-derivatives","BTCF0:USTF0",1745370599665,0.1070854,93335.0,93332.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745370599871,0.1070854,93335.0,93334.0,0.1070863]
["bitfinex-derivatives","BTCF0:USTF0",1745370600580,0.1070875,93333.0,93332.0,0.1458884]
["bitfinex-derivatives","BTCF0:USTF0",1745370600773,0.1070875,93333.0,93332.0,0.1448884]
["bitfinex-derivatives","BTCF0:USTF0",1745370600969,0.14076,93337.0,93336.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1745370601282,0.0535404,93339.0,93333.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745370601572,0.1070847,93336.0,93332.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745370601773,0.1933011,93338.0,93335.0,0.1070852]
["bitfinex-derivatives","BTCF0:USTF0",1745370602074,0.13976,93338.0,93322.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745370602272,0.1070944,93327.0,93326.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745370602582,0.1071104,93313.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370602870,0.3608,93314.0,93293.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745370603071,0.1071284,93298.0,93294.0,0.02932083]
["bitfinex-derivatives","BTCF0:USTF0",1745370603268,0.1071299,93296.0,93295.0,0.15759717]
["bitfinex-derivatives","BTCF0:USTF0",1745370603467,0.1071299,93296.0,93295.0,0.1450311]
["bitfinex-derivatives","BTCF0:USTF0",1745370603866,0.01689239,93298.0,93297.0,0.1071288]
["bitfinex-derivatives","BTCF0:USTF0",1745370604079,0.1071276,93298.0,93297.0,0.1071288]
["bitfinex-derivatives","BTCF0:USTF0",1745370604275,0.5026,93301.0,93300.0,0.1071253]
["bitfinex-derivatives","BTCF0:USTF0",1745370604784,0.1418,93301.0,93300.0,0.1061253]
["bitfinex-derivatives","BTCF0:USTF0",1745370605279,0.2489242,93301.0,93300.0,0.1427253]
["bitfinex-derivatives","BTCF0:USTF0",1745370606279,0.2489242,93301.0,93300.0,0.1487253]
["bitfinex-derivatives","BTCF0:USTF0",1745370606479,0.2499242,93301.0,93300.0,0.1557253]
["bitfinex-derivatives","BTCF0:USTF0",1745370607074,0.1428,93301.0,93300.0,0.1557253]
["bitfinex-derivatives","BTCF0:USTF0",1745370607265,0.14298335,93301.0,93300.0,0.1557253]
["bitfinex-derivatives","BTCF0:USTF0",1745370608282,0.00118335,93301.0,93300.0,0.52909304]
["bitfinex-derivatives","BTCF0:USTF0",1745370608975,0.00118335,93301.0,93300.0,0.52909243]
["bitfinex-derivatives","BTCF0:USTF0",1745370609168,0.00118335,93301.0,93300.0,0.70309243]
["bitfinex-derivatives","BTCF0:USTF0",1745370610677,0.00118335,93301.0,93300.0,0.6905253]
["bitfinex-derivatives","BTCF0:USTF0",1745370610883,0.00118335,93301.0,93300.0,0.7030927]
["bitfinex-derivatives","BTCF0:USTF0",1745370612074,0.00018,100490.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745370612075,0.3608,93336.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745370612296,0.398,93327.0,93312.0,0.11967775]
["bitfinex-derivatives","BTCF0:USTF0",1745370612476,0.0389,93326.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745370612777,0.0389,93326.0,93312.0,0.1833116]
["bitfinex-derivatives","BTCF0:USTF0",1745370612778,0.1071051,93318.0,93312.0,0.1833116]
["bitfinex-derivatives","BTCF0:USTF0",1745370612979,0.1071076,93316.0,93312.0,0.1833116]
["bitfinex-derivatives","BTCF0:USTF0",1745370613175,0.0761,93317.0,93312.0,0.1833116]
["bitfinex-derivatives","BTCF0:USTF0",1745370613374,0.0761,93317.0,93312.0,0.1893116]
["bitfinex-derivatives","BTCF0:USTF0",1745370613580,0.1296533,93317.0,93312.0,0.1893116]
["bitfinex-derivatives","BTCF0:USTF0",1745370613977,0.1071093,93314.0,93312.0,0.1893116]
["bitfinex-derivatives","BTCF0:USTF0",1745370614376,0.2489504,93313.0,93312.0,0.1893116]
["bitfinex-derivatives","BTCF0:USTF0",1745370614784,0.14184,93313.0,93312.0,0.1893116]
["bitfinex-derivatives","BTCF0:USTF0",1745370615172,0.14184,93313.0,93312.0,0.1913116]
["bitfinex-derivatives","BTCF0:USTF0",1745370615780,0.14184,93313.0,93312.0,0.56467821]
["bitfinex-derivatives","BTCF0:USTF0",1745370616083,0.3608,93326.0,93321.0,0.1071012]
["bitfinex-derivatives","BTCF0:USTF0",1745370616389,0.37739458,93326.0,93321.0,0.1071012]
["bitfinex-derivatives","BTCF0:USTF0",1745370616684,0.1071012,93321.0,93320.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745370616877,0.1830012,93321.0,93320.0,0.1845024]
["bitfinex-derivatives","BTCF0:USTF0",1745370617382,0.37739458,93326.0,93321.0,0.1071012]
["bitfinex-derivatives","BTCF0:USTF0",1745370617683,0.37739458,93326.0,93321.0,0.1859012]
["bitfinex-derivatives","BTCF0:USTF0",1745370617984,0.3608,93326.0,93321.0,0.1984665]
["bitfinex-derivatives","BTCF0:USTF0",1745370618187,0.3608,93347.0,93340.0,0.1070794]
["bitfinex-derivatives","BTCF0:USTF0",1745370618493,0.4149,93363.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745370618784,0.3608,93387.0,93375.0,0.0535191]
["bitfinex-derivatives","BTCF0:USTF0",1745370618976,0.3608,93387.0,93386.0,0.1070267]
["bitfinex-derivatives","BTCF0:USTF0",1745370619173,0.55954924,93387.0,93386.0,0.1070267]
["bitfinex-derivatives","BTCF0:USTF0",1745370619577,0.5428115,93387.0,93386.0,0.1070267]
["bitfinex-derivatives","BTCF0:USTF0",1745370619778,0.5428115,93387.0,93386.0,0.1050267]
["bitfinex-derivatives","BTCF0:USTF0",1745370619975,0.5428115,93387.0,93386.0,0.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1745370620276,0.3688115,93387.0,93386.0,0.2790267]
["bitfinex-derivatives","BTCF0:USTF0",1745370620483,0.0080115,93387.0,93386.0,0.2790267]
["bitfinex-derivatives","BTCF0:USTF0",1745370620680,0.00016045,93396.0,93395.0,0.1070164]
["bitfinex-derivatives","BTCF0:USTF0",1745370620883,0.0745,93419.0,93399.0,0.1070118]
["bitfinex-derivatives","BTCF0:USTF0",1745370621083,0.0379,93406.0,93399.0,0.1070118]
["bitfinex-derivatives","BTCF0:USTF0",1745370621587,0.11818013,93400.0,93399.0,0.2090798]
["bitfinex-derivatives","BTCF0:USTF0",1745370621779,0.11818013,93400.0,93399.0,0.5698798]
["bitfinex-derivatives","BTCF0:USTF0",1745370621984,0.11818013,93400.0,93399.0,0.5608798]
["bitfinex-derivatives","BTCF0:USTF0",1745370622286,0.11818013,93400.0,93399.0,0.57862021]
["bitfinex-derivatives","BTCF0:USTF0",1745370622582,0.36900853,93414.0,93413.0,0.1069958]
["bitfinex-derivatives","BTCF0:USTF0",1745370623987,0.36900853,93414.0,93411.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745370624286,0.0762,93413.0,93408.0,0.1070013]
["bitfinex-derivatives","BTCF0:USTF0",1745370624483,0.0762,93413.0,93405.0,0.0535024]
["bitfinex-derivatives","BTCF0:USTF0",1745370624784,0.0762,93413.0,93410.0,0.1069986]
["bitfinex-derivatives","BTCF0:USTF0",1745370624981,0.0762,93413.0,93406.0,0.1070029]
["bitfinex-derivatives","BTCF0:USTF0",1745370625178,0.9151,93413.0,93404.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370625377,0.3608,93406.0,93404.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370625583,0.0762,93405.0,93404.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370625976,0.1832049,93405.0,93404.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370626182,0.2502,93405.0,93404.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370626379,0.2502,93405.0,93404.0,0.11116676]
["bitfinex-derivatives","BTCF0:USTF0",1745370626786,0.3572049,93405.0,93404.0,0.00416066]
["bitfinex-derivatives","BTCF0:USTF0",1745370627087,0.2502,93405.0,93404.0,0.01216066]
["bitfinex-derivatives","BTCF0:USTF0",1745370627282,0.2502,93405.0,93404.0,0.11916676]
["bitfinex-derivatives","BTCF0:USTF0",1745370627487,0.2129,93405.0,93404.0,0.11916676]
["bitfinex-derivatives","BTCF0:USTF0",1745370627883,0.2129,93405.0,93404.0,0.11516676]
["bitfinex-derivatives","BTCF0:USTF0",1745370628188,0.2129,93405.0,93404.0,0.11716676]
["bitfinex-derivatives","BTCF0:USTF0",1745370628189,0.0389,93405.0,93404.0,0.11716676]
["bitfinex-derivatives","BTCF0:USTF0",1745370628389,0.0389,93405.0,93404.0,0.01016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370628685,0.0773,93405.0,93404.0,0.01116066]
["bitfinex-derivatives","BTCF0:USTF0",1745370629082,0.2513,93405.0,93404.0,0.11916676]
["bitfinex-derivatives","BTCF0:USTF0",1745370629483,0.3583049,93405.0,93404.0,0.01216066]
["bitfinex-derivatives","BTCF0:USTF0",1745370629683,0.3583049,93405.0,93404.0,0.11916676]
["bitfinex-derivatives","BTCF0:USTF0",1745370629883,0.174,93405.0,93404.0,0.11216676]
["bitfinex-derivatives","BTCF0:USTF0",1745370630083,0.0387,93413.0,93412.0,0.1069969]
["bitfinex-derivatives","BTCF0:USTF0",1745370630384,0.1069981,93411.0,93410.0,0.1473992]
["bitfinex-derivatives","BTCF0:USTF0",1745370630585,0.0758,93413.0,93410.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745370630886,0.1069981,93411.0,93410.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745370631190,0.2809981,93411.0,93410.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745370631386,0.174,93411.0,93410.0,0.1473992]
["bitfinex-derivatives","BTCF0:USTF0",1745370631779,0.2809981,93411.0,93410.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745370631983,0.2809981,93411.0,93410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745370632481,0.1070027,93407.0,93405.0,0.1477045]
["bitfinex-derivatives","BTCF0:USTF0",1745370632684,0.1834038,93406.0,93405.0,0.1477045]
["bitfinex-derivatives","BTCF0:USTF0",1745370632887,0.1834038,93406.0,93405.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745370633087,0.1834038,93406.0,93405.0,0.1477049]
["bitfinex-derivatives","BTCF0:USTF0",1745370633886,0.0764,93406.0,93405.0,0.1477049]
["bitfinex-derivatives","BTCF0:USTF0",1745370634196,0.1834038,93406.0,93405.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745370634394,0.1834038,93406.0,93405.0,0.1477049]
["bitfinex-derivatives","BTCF0:USTF0",1745370634588,0.0764,93406.0,93405.0,0.1477049]
["bitfinex-derivatives","BTCF0:USTF0",1745370635284,0.0764,93406.0,93405.0,0.1517049]
["bitfinex-derivatives","BTCF0:USTF0",1745370635484,0.6522638,93406.0,93405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745370635683,0.6522638,93406.0,93405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745370635889,0.6522638,93406.0,93405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745370636084,0.6512638,93406.0,93405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745370636285,0.8252638,93406.0,93405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745370636991,0.8252638,93406.0,93405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745370637384,0.8252638,93406.0,93405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745370637885,0.8252638,93406.0,93375.0,0.0535193]
["bitfinex-derivatives","BTCF0:USTF0",1745370637886,0.1070303,93383.0,93375.0,0.0535193]
["bitfinex-derivatives","BTCF0:USTF0",1745370638188,0.1070458,93370.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370638387,0.0769,93369.0,93366.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745370638591,0.0769,93369.0,93357.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745370638592,0.4678473,93368.0,93357.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745370638785,0.4678473,93368.0,93363.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745370638980,0.1832473,93368.0,93364.0,0.1070518]
["bitfinex-derivatives","BTCF0:USTF0",1745370639183,0.7180473,93368.0,93358.0,0.03936066]
["bitfinex-derivatives","BTCF0:USTF0",1745370639484,0.73482154,93368.0,93367.0,0.01260635]
["bitfinex-derivatives","BTCF0:USTF0",1745370639992,0.73482154,93368.0,93367.0,0.00160635]
["bitfinex-derivatives","BTCF0:USTF0",1745370640192,0.73482154,93368.0,93367.0,0.00760635]
["bitfinex-derivatives","BTCF0:USTF0",1745370640893,1.50682554,93368.0,93359.0,0.16416562]
["bitfinex-derivatives","BTCF0:USTF0",1745370641091,0.4678565,93360.0,93359.0,0.16416562]
["bitfinex-derivatives","BTCF0:USTF0",1745370641296,0.8827565,93360.0,93359.0,0.16416562]
["bitfinex-derivatives","BTCF0:USTF0",1745370641594,0.98986851,93360.0,93359.0,0.16416562]
["bitfinex-derivatives","BTCF0:USTF0",1745370641796,0.1070576,93359.0,93358.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370642090,0.29056961,93359.0,93358.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370643294,0.46556961,93359.0,93358.0,0.00716066]
["bitfinex-derivatives","BTCF0:USTF0",1745370644495,0.46556961,93359.0,93358.0,0.01016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370644692,0.25945695,93359.0,93358.0,0.11721946]
["bitfinex-derivatives","BTCF0:USTF0",1745370644891,0.36651455,93359.0,93358.0,0.11721946]
["bitfinex-derivatives","BTCF0:USTF0",1745370645094,0.08545695,93359.0,93358.0,0.11721946]
["bitfinex-derivatives","BTCF0:USTF0",1745370645297,0.04595695,93359.0,93358.0,0.11721946]
["bitfinex-derivatives","BTCF0:USTF0",1745370645594,0.00905695,93359.0,93358.0,0.11721946]
["bitfinex-derivatives","BTCF0:USTF0",1745370646095,0.00905695,93359.0,93358.0,0.32891946]
["bitfinex-derivatives","BTCF0:USTF0",1745370646290,0.3608,93380.0,93360.0,0.0535282]
["bitfinex-derivatives","BTCF0:USTF0",1745370646492,0.3608,93380.0,93379.0,0.1070347]
["bitfinex-derivatives","BTCF0:USTF0",1745370646696,0.36885052,93380.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370646891,0.36885052,93380.0,93371.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745370647193,0.00805052,93380.0,93379.0,0.1070347]
["bitfinex-derivatives","BTCF0:USTF0",1745370647492,0.1070336,93380.0,93379.0,0.0535172]
["bitfinex-derivatives","BTCF0:USTF0",1745370647696,0.1080336,93380.0,93379.0,0.0535172]
["bitfinex-derivatives","BTCF0:USTF0",1745370648085,0.1070336,93380.0,93379.0,0.0535172]
["bitfinex-derivatives","BTCF0:USTF0",1745370648291,0.1080336,93380.0,93379.0,0.0535172]
["bitfinex-derivatives","BTCF0:USTF0",1745370648485,0.1080336,93380.0,93379.0,0.1279172]
["bitfinex-derivatives","BTCF0:USTF0",1745370648685,0.1070336,93380.0,93379.0,0.1299172]
["bitfinex-derivatives","BTCF0:USTF0",1745370648892,0.1070336,93380.0,93379.0,0.40576017]
["bitfinex-derivatives","BTCF0:USTF0",1745370649088,0.1070336,93380.0,93379.0,0.51279087]
["bitfinex-derivatives","BTCF0:USTF0",1745370649491,0.1070336,93380.0,93379.0,0.65611241]
["bitfinex-derivatives","BTCF0:USTF0",1745370649890,0.02739487,93384.0,93379.0,0.65611241]
["bitfinex-derivatives","BTCF0:USTF0",1745370650093,0.1070336,93380.0,93379.0,0.65611241]
["bitfinex-derivatives","BTCF0:USTF0",1745370650291,0.1070336,93380.0,93379.0,0.65411241]
["bitfinex-derivatives","BTCF0:USTF0",1745370650491,0.1070336,93380.0,93379.0,0.54908171]
["bitfinex-derivatives","BTCF0:USTF0",1745370650896,0.1070336,93380.0,93379.0,0.54608171]
["bitfinex-derivatives","BTCF0:USTF0",1745370651095,0.001,93380.0,93379.0,0.55208171]
["bitfinex-derivatives","BTCF0:USTF0",1745370651291,0.31587285,93387.0,93383.0,0.1070278]
["bitfinex-derivatives","BTCF0:USTF0",1745370651492,0.00160747,93420.0,93379.0,0.49856451]
["bitfinex-derivatives","BTCF0:USTF0",1745370651493,0.3608,93409.0,93399.0,0.0535056]
["bitfinex-derivatives","BTCF0:USTF0",1745370651787,0.3608,93409.0,93405.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1745370651788,0.4223231,93409.0,93405.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1745370651990,0.4223231,93409.0,93397.0,0.0535068]
["bitfinex-derivatives","BTCF0:USTF0",1745370651991,0.4758228,93409.0,93408.0,0.1070015]
["bitfinex-derivatives","BTCF0:USTF0",1745370652197,0.1070026,93407.0,93406.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745370652694,0.1070026,93407.0,93406.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745370653098,0.02389441,93399.0,93395.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370653293,0.1070152,93396.0,93395.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370654302,0.2810152,93396.0,93395.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370655101,0.3581152,93396.0,93395.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1745370655286,0.3581152,93396.0,93395.0,0.00216066]
["bitfinex-derivatives","BTCF0:USTF0",1745370656990,0.3581152,93396.0,93395.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1745370657589,0.174,93396.0,93395.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1745370657789,0.174,93396.0,93395.0,0.10717706]
["bitfinex-derivatives","BTCF0:USTF0",1745370658299,0.3608,93399.0,93397.0,0.106013]
["bitfinex-derivatives","BTCF0:USTF0",1745370658493,0.3608,93399.0,93398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745370658899,0.4678118,93399.0,93398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745370660495,0.1070152,93396.0,93395.0,0.00516066]
["bitfinex-derivatives","BTCF0:USTF0",1745370660798,0.1070198,93392.0,93389.0,0.16286265]
["bitfinex-derivatives","BTCF0:USTF0",1745370660998,0.107021,93391.0,93390.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745370661498,0.174,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745370661697,0.174,93392.0,93391.0,0.543821]
["bitfinex-derivatives","BTCF0:USTF0",1745370662099,0.0535056,93400.0,93391.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1745370662695,0.0535056,93400.0,93392.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745370662906,0.00016057,93401.0,93400.0,0.1070107]
["bitfinex-derivatives","BTCF0:USTF0",1745370663791,0.00016057,93401.0,93400.0,0.1827107]
["bitfinex-derivatives","BTCF0:USTF0",1745370664297,0.00016057,93401.0,93400.0,0.1847107]
["bitfinex-derivatives","BTCF0:USTF0",1745370664702,0.00016057,93401.0,93400.0,0.1857107]
["bitfinex-derivatives","BTCF0:USTF0",1745370664891,0.00016057,93401.0,93400.0,0.1877107]
["bitfinex-derivatives","BTCF0:USTF0",1745370665297,0.00016057,93401.0,93400.0,0.1897107]
["bitfinex-derivatives","BTCF0:USTF0",1745370665501,0.00016057,93401.0,93400.0,0.5505107]
["bitfinex-derivatives","BTCF0:USTF0",1745370665714,0.3608,93421.0,93411.0,0.0534985]
["bitfinex-derivatives","BTCF0:USTF0",1745370666000,0.3608,93421.0,93419.0,0.1069889]
["bitfinex-derivatives","BTCF0:USTF0",1745370666791,0.3608,93421.0,93419.0,0.1818889]
["bitfinex-derivatives","BTCF0:USTF0",1745370666996,0.00790256,93420.0,93419.0,0.6497329]
["bitfinex-derivatives","BTCF0:USTF0",1745370667201,0.3608,93429.0,93428.0,0.1069786]
["bitfinex-derivatives","BTCF0:USTF0",1745370668003,0.3608,93429.0,93428.0,0.1818786]
["bitfinex-derivatives","BTCF0:USTF0",1745370668200,0.6069603,93444.0,93428.0,0.44825079]
["bitfinex-derivatives","BTCF0:USTF0",1745370668401,0.1069774,93429.0,93428.0,0.5426786]
["bitfinex-derivatives","BTCF0:USTF0",1745370668594,0.00789773,93429.0,93428.0,0.4931889]
["bitfinex-derivatives","BTCF0:USTF0",1745370668907,0.01571651,93439.0,93438.0,0.1069671]
["bitfinex-derivatives","BTCF0:USTF0",1745370669112,0.1069633,93442.0,93435.0,0.0534853]
["bitfinex-derivatives","BTCF0:USTF0",1745370669402,0.5,93444.0,93443.0,0.1069614]
["bitfinex-derivatives","BTCF0:USTF0",1745370670000,0.50919601,93444.0,93443.0,0.1069614]
["bitfinex-derivatives","BTCF0:USTF0",1745370670507,0.3608,93468.0,93454.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1745370670702,0.0775,93487.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370670903,0.3608,93479.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370671201,0.00807231,93487.0,93471.0,0.0534643]
["bitfinex-derivatives","BTCF0:USTF0",1745370671399,0.1069138,93485.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370671605,0.106923,93477.0,93471.0,0.0534642]
["bitfinex-derivatives","BTCF0:USTF0",1745370671803,0.1069199,93480.0,93479.0,0.1069172]
["bitfinex-derivatives","BTCF0:USTF0",1745370672003,0.1069199,93480.0,93479.0,0.11946345]
["bitfinex-derivatives","BTCF0:USTF0",1745370672201,0.1069199,93480.0,93479.0,0.11946015]
["bitfinex-derivatives","BTCF0:USTF0",1745370672399,0.1069199,93480.0,93479.0,0.1069172]
["bitfinex-derivatives","BTCF0:USTF0",1745370673104,0.1069225,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370673306,0.1069225,93477.0,93476.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745370673706,0.0910604,93479.0,93471.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370673911,0.1069282,93472.0,93471.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370674801,0.1448282,93472.0,93471.0,0.00616049]
["bitfinex-derivatives","BTCF0:USTF0",1745370675006,0.1448282,93472.0,93471.0,0.01016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370675203,0.3188282,93472.0,93471.0,0.01016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370675411,0.4258122,93472.0,93471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745370675711,0.1069603,93444.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370676006,0.1069603,93444.0,93442.0,0.0534808]
["bitfinex-derivatives","BTCF0:USTF0",1745370676206,0.1069603,93444.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370676411,0.1069603,93444.0,93438.0,0.27052954]
["bitfinex-derivatives","BTCF0:USTF0",1745370676607,0.1069603,93444.0,93443.0,0.26982405]
["bitfinex-derivatives","BTCF0:USTF0",1745370677008,0.1069603,93444.0,93443.0,0.27182405]
["bitfinex-derivatives","BTCF0:USTF0",1745370677206,0.2809603,93444.0,93443.0,0.27182405]
["bitfinex-derivatives","BTCF0:USTF0",1745370677405,0.174,93444.0,93443.0,0.1139614]
["bitfinex-derivatives","BTCF0:USTF0",1745370678210,0.1069593,93445.0,93444.0,0.1069603]
["bitfinex-derivatives","BTCF0:USTF0",1745370678415,0.3608,93446.0,93445.0,0.1069591]
["bitfinex-derivatives","BTCF0:USTF0",1745370679104,0.5348,93446.0,93445.0,0.1069591]
["bitfinex-derivatives","BTCF0:USTF0",1745370680107,0.3618,93446.0,93445.0,0.1069591]
["bitfinex-derivatives","BTCF0:USTF0",1745370680510,0.3618,93446.0,93445.0,0.1099591]
["bitfinex-derivatives","BTCF0:USTF0",1745370680811,0.3608,93446.0,93445.0,0.1099591]
["bitfinex-derivatives","BTCF0:USTF0",1745370681110,0.5348,93446.0,93445.0,0.1099591]
["bitfinex-derivatives","BTCF0:USTF0",1745370681908,0.174,93446.0,93445.0,0.1099591]
["bitfinex-derivatives","BTCF0:USTF0",1745370682107,0.0001599,93453.0,93452.0,0.1069511]
["bitfinex-derivatives","BTCF0:USTF0",1745370683114,0.0001599,93453.0,93452.0,0.11949806]
["bitfinex-derivatives","BTCF0:USTF0",1745370683503,0.0001599,93453.0,93452.0,0.1079511]
["bitfinex-derivatives","BTCF0:USTF0",1745370684007,0.1071099,93453.0,93452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745370684317,0.3609599,93453.0,93452.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745370684615,0.0001599,93453.0,93452.0,0.1149511]
["bitfinex-derivatives","BTCF0:USTF0",1745370684910,0.0001599,93453.0,93452.0,0.12749844]
["bitfinex-derivatives","BTCF0:USTF0",1745370685515,0.0001599,93453.0,93452.0,0.12649844]
["bitfinex-derivatives","BTCF0:USTF0",1745370685703,0.0001599,93453.0,93452.0,0.12649798]
["bitfinex-derivatives","BTCF0:USTF0",1745370685903,0.0001599,93453.0,93452.0,0.16269798]
["bitfinex-derivatives","BTCF0:USTF0",1745370686103,0.0001599,93453.0,93452.0,0.16369798]
["bitfinex-derivatives","BTCF0:USTF0",1745370686309,0.0001599,93453.0,93452.0,0.20329798]
["bitfinex-derivatives","BTCF0:USTF0",1745370686716,0.0001599,93453.0,93452.0,0.20529798]
["bitfinex-derivatives","BTCF0:USTF0",1745370687108,0.00040804,93453.0,93452.0,0.20529798]
["bitfinex-derivatives","BTCF0:USTF0",1745370687321,0.00040804,93453.0,93452.0,0.31230597]
["bitfinex-derivatives","BTCF0:USTF0",1745370687704,0.00040804,93453.0,93452.0,0.41230597]
["bitfinex-derivatives","BTCF0:USTF0",1745370688113,0.00040804,93453.0,93452.0,0.58630597]
["bitfinex-derivatives","BTCF0:USTF0",1745370688304,0.00040804,93453.0,93452.0,0.58430597]
["bitfinex-derivatives","BTCF0:USTF0",1745370688510,0.00040804,93453.0,93452.0,0.57175909]
["bitfinex-derivatives","BTCF0:USTF0",1745370688812,8.87e-06,93453.0,93452.0,0.57175909]
["bitfinex-derivatives","BTCF0:USTF0",1745370689017,8.87e-06,93453.0,93452.0,0.57275909]
["bitfinex-derivatives","BTCF0:USTF0",1745370689407,8.87e-06,93453.0,93452.0,0.73862174]
["bitfinex-derivatives","BTCF0:USTF0",1745370689613,0.0534526,93493.0,93480.0,0.1069191]
["bitfinex-derivatives","BTCF0:USTF0",1745370689806,0.0391,93483.0,93480.0,0.1059191]
["bitfinex-derivatives","BTCF0:USTF0",1745370690220,0.1460168,93483.0,93480.0,0.1059191]
["bitfinex-derivatives","BTCF0:USTF0",1745370690407,0.0925581,93483.0,93480.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745370690611,0.0391,93483.0,93481.0,0.1069177]
["bitfinex-derivatives","BTCF0:USTF0",1745370690905,0.0391,93482.0,93480.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745370691105,0.0391,93482.0,93480.0,0.1823185]
["bitfinex-derivatives","BTCF0:USTF0",1745370691518,0.3608,93484.0,93481.0,0.1069173]
["bitfinex-derivatives","BTCF0:USTF0",1745370691714,0.3608,93484.0,93483.0,0.1069156]
["bitfinex-derivatives","BTCF0:USTF0",1745370691905,0.3608,93484.0,93474.0,0.0534627]
["bitfinex-derivatives","BTCF0:USTF0",1745370692113,0.0782,93483.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370692416,0.002,93482.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370692606,0.1069179,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370692805,0.0775,93481.0,93473.0,0.16237415]
["bitfinex-derivatives","BTCF0:USTF0",1745370693013,0.0775,93481.0,93476.0,0.0534613]
["bitfinex-derivatives","BTCF0:USTF0",1745370693314,0.2515,93481.0,93479.0,0.1069201]
["bitfinex-derivatives","BTCF0:USTF0",1745370693513,0.174,93481.0,93480.0,0.1457191]
["bitfinex-derivatives","BTCF0:USTF0",1745370693714,0.178,93481.0,93480.0,0.1467191]
["bitfinex-derivatives","BTCF0:USTF0",1745370694219,0.004,93481.0,93480.0,0.1467191]
["bitfinex-derivatives","BTCF0:USTF0",1745370695218,0.004,93481.0,93480.0,0.51906253]
["bitfinex-derivatives","BTCF0:USTF0",1745370695716,0.00796065,93488.0,93487.0,0.1049111]
["bitfinex-derivatives","BTCF0:USTF0",1745370695915,0.09107205,93492.0,93491.0,0.1069065]
["bitfinex-derivatives","BTCF0:USTF0",1745370696713,0.09107205,93492.0,93487.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1745370696913,0.09107205,93492.0,93490.0,0.1069076]
["bitfinex-derivatives","BTCF0:USTF0",1745370697326,0.09107205,93492.0,93491.0,0.1460065]
["bitfinex-derivatives","BTCF0:USTF0",1745370697623,0.09307205,93492.0,93491.0,0.1460065]
["bitfinex-derivatives","BTCF0:USTF0",1745370697818,0.01013096,93492.0,93491.0,0.1460065]
["bitfinex-derivatives","BTCF0:USTF0",1745370698119,0.0052,93496.0,93495.0,0.1069019]
["bitfinex-derivatives","BTCF0:USTF0",1745370698317,0.0052,93496.0,93495.0,0.11944351]
["bitfinex-derivatives","BTCF0:USTF0",1745370699020,0.0052,93496.0,93495.0,0.21046413]
["bitfinex-derivatives","BTCF0:USTF0",1745370699218,0.0052,93496.0,93495.0,0.38446413]
["bitfinex-derivatives","BTCF0:USTF0",1745370699422,0.00819159,93496.0,93495.0,0.49142013]
["bitfinex-derivatives","BTCF0:USTF0",1745370699723,0.4,93539.0,93511.0,0.0534414]
["bitfinex-derivatives","BTCF0:USTF0",1745370699920,0.1068591,93533.0,93532.0,0.1068595]
["bitfinex-derivatives","BTCF0:USTF0",1745370700116,0.3608,93539.0,93530.0,0.0534305]
["bitfinex-derivatives","BTCF0:USTF0",1745370700117,0.3608,93539.0,93538.0,0.1068528]
["bitfinex-derivatives","BTCF0:USTF0",1745370700316,0.36887357,93539.0,93538.0,0.1068528]
["bitfinex-derivatives","BTCF0:USTF0",1745370700512,0.0391,93559.0,93543.0,0.1068471]
["bitfinex-derivatives","BTCF0:USTF0",1745370700718,0.01589146,93546.0,93543.0,0.1068471]
["bitfinex-derivatives","BTCF0:USTF0",1745370700920,0.0534171,93555.0,93543.0,0.11938264]
["bitfinex-derivatives","BTCF0:USTF0",1745370701219,0.3608,93568.0,93543.0,0.11943954]
["bitfinex-derivatives","BTCF0:USTF0",1745370701421,0.1068288,93559.0,93558.0,0.1068289]
["bitfinex-derivatives","BTCF0:USTF0",1745370701627,0.1068299,93558.0,93557.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745370701915,0.0534175,93554.0,93547.0,0.1068415]
["bitfinex-derivatives","BTCF0:USTF0",1745370702117,0.0391,93553.0,93548.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745370702327,0.0905157,93557.0,93556.0,0.1068322]
["bitfinex-derivatives","BTCF0:USTF0",1745370702328,0.0371,93557.0,93556.0,0.1068322]
["bitfinex-derivatives","BTCF0:USTF0",1745370702525,0.0371,93557.0,93551.0,0.32359003]
["bitfinex-derivatives","BTCF0:USTF0",1745370702714,0.0386,93556.0,93551.0,0.27017123]
["bitfinex-derivatives","BTCF0:USTF0",1745370702914,0.00790419,93559.0,93556.0,0.1058311]
["bitfinex-derivatives","BTCF0:USTF0",1745370703116,0.4142089,93569.0,93551.0,0.27017123]
["bitfinex-derivatives","BTCF0:USTF0",1745370703117,0.0757,93567.0,93552.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745370703315,0.3608,93569.0,93552.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745370703316,0.3608,93569.0,93568.0,0.1068185]
["bitfinex-derivatives","BTCF0:USTF0",1745370703619,0.3608,93569.0,93568.0,0.1058185]
["bitfinex-derivatives","BTCF0:USTF0",1745370703815,0.1068185,93568.0,93567.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745370704011,0.37615784,93569.0,93552.0,0.0534179]
["bitfinex-derivatives","BTCF0:USTF0",1745370704321,0.3608,93559.0,93553.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745370704514,0.0757,93558.0,93554.0,0.0534172]
["bitfinex-derivatives","BTCF0:USTF0",1745370704711,0.0757,93558.0,93557.0,0.1068311]
["bitfinex-derivatives","BTCF0:USTF0",1745370705118,0.0757,93558.0,93556.0,0.1068319]
["bitfinex-derivatives","BTCF0:USTF0",1745370705423,0.0757,93558.0,93557.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745370705424,0.0587,93558.0,93557.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745370705611,0.0587,93558.0,93554.0,0.21568408]
["bitfinex-derivatives","BTCF0:USTF0",1745370705812,0.1068334,93555.0,93554.0,0.21568408]
["bitfinex-derivatives","BTCF0:USTF0",1745370707016,0.1068334,93555.0,93554.0,0.21768408]
["bitfinex-derivatives","BTCF0:USTF0",1745370707223,0.2808334,93555.0,93554.0,0.21768408]
["bitfinex-derivatives","BTCF0:USTF0",1745370707729,0.2808334,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370707915,0.38772141,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370708713,0.2808334,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370709113,0.174,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370709324,0.174,93555.0,93554.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745370709622,0.174,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370709922,0.174,93555.0,93554.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745370710824,0.00798045,93568.0,93567.0,0.1068197]
["bitfinex-derivatives","BTCF0:USTF0",1745370711027,0.00798045,93568.0,93565.0,0.0534106]
["bitfinex-derivatives","BTCF0:USTF0",1745370711028,0.4371,93581.0,93565.0,0.0534106]
["bitfinex-derivatives","BTCF0:USTF0",1745370711227,0.3608,93588.0,93587.0,0.1067968]
["bitfinex-derivatives","BTCF0:USTF0",1745370711523,0.0052,93592.0,93591.0,0.1067923]
["bitfinex-derivatives","BTCF0:USTF0",1745370712028,0.1067923,93591.0,93590.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745370712329,0.12016611,93592.0,93591.0,0.1067923]
["bitfinex-derivatives","BTCF0:USTF0",1745370712816,0.1067923,93591.0,93590.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745370713019,0.1067923,93591.0,93590.0,0.1435934]
["bitfinex-derivatives","BTCF0:USTF0",1745370713225,0.1067923,93591.0,93590.0,0.1445934]
["bitfinex-derivatives","BTCF0:USTF0",1745370713622,0.0533991,93586.0,93562.0,0.0534125]
["bitfinex-derivatives","BTCF0:USTF0",1745370713821,0.467606,93579.0,93563.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745370714127,0.1068231,93564.0,93563.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745370714328,0.3608,93566.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370714525,0.1068402,93549.0,93548.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745370714920,0.1068425,93547.0,93546.0,0.16146204]
["bitfinex-derivatives","BTCF0:USTF0",1745370715120,0.1068596,93532.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370715326,0.1068596,93532.0,93524.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745370715628,0.3608,93539.0,93526.0,0.32420547]
["bitfinex-derivatives","BTCF0:USTF0",1745370715816,0.053433,93527.0,93526.0,0.32420547]
["bitfinex-derivatives","BTCF0:USTF0",1745370716022,0.414233,93527.0,93526.0,0.32420547]
["bitfinex-derivatives","BTCF0:USTF0",1745370717124,0.1068756,93518.0,93517.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1745370717335,0.1068756,93518.0,93517.0,0.03866031]
["bitfinex-derivatives","BTCF0:USTF0",1745370717818,0.11472896,93518.0,93517.0,0.03866031]
["bitfinex-derivatives","BTCF0:USTF0",1745370718225,0.28872896,93518.0,93517.0,0.03866031]
["bitfinex-derivatives","BTCF0:USTF0",1745370719028,0.28872896,93518.0,93517.0,0.04766031]
["bitfinex-derivatives","BTCF0:USTF0",1745370720121,0.11472896,93518.0,93517.0,0.04766031]
["bitfinex-derivatives","BTCF0:USTF0",1745370720328,0.47552896,93518.0,93517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745370720929,0.61906096,93518.0,93517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745370721127,0.79306096,93518.0,93517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745370722017,0.1068859,93509.0,93508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745370722218,0.4676859,93509.0,93508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745370722429,0.5746299,93509.0,93508.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745370722935,0.1069145,93484.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370723231,0.1069145,93484.0,93472.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745370724023,0.1069145,93484.0,93474.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1745370725133,0.1069145,93484.0,93483.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745370725627,0.1069145,93484.0,93483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745370726225,0.2809145,93484.0,93483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745370726429,0.08984973,93484.0,93483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745370726627,0.1069237,93476.0,93475.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745370726828,0.1069248,93475.0,93474.0,0.27032213]
["bitfinex-derivatives","BTCF0:USTF0",1745370727028,0.1069248,93475.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370727029,0.0534655,93470.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370727334,0.1069488,93454.0,93453.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745370728830,0.10695,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370729027,0.0534758,93452.0,93444.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370729229,0.4677591,93445.0,93444.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370730230,0.3608,93445.0,93444.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370730433,0.36899172,93453.0,93452.0,0.1069511]
["bitfinex-derivatives","BTCF0:USTF0",1745370730630,0.36899172,93453.0,93445.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745370730831,0.106958,93446.0,93445.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745370731536,0.106958,93446.0,93445.0,0.1845591]
["bitfinex-derivatives","BTCF0:USTF0",1745370732530,0.106958,93446.0,93445.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745370732729,0.106958,93446.0,93445.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745370732927,0.053484,93438.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370733127,0.3608,93432.0,93431.0,0.1069751]
["bitfinex-derivatives","BTCF0:USTF0",1745370733331,0.3608,93432.0,93424.0,0.0534913]
["bitfinex-derivatives","BTCF0:USTF0",1745370733332,0.00819172,93453.0,93445.0,0.1069591]
["bitfinex-derivatives","BTCF0:USTF0",1745370733929,0.641758,93446.0,93445.0,0.1069591]
["bitfinex-derivatives","BTCF0:USTF0",1745370734131,0.467758,93446.0,93445.0,0.1069591]
["bitfinex-derivatives","BTCF0:USTF0",1745370734633,0.0534807,93443.0,93436.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1745370734833,0.10786742,93432.0,93431.0,0.1069751]
["bitfinex-derivatives","BTCF0:USTF0",1745370735034,0.00089232,93432.0,93431.0,0.1069751]
["bitfinex-derivatives","BTCF0:USTF0",1745370735235,0.10786632,93432.0,93431.0,0.1069751]
["bitfinex-derivatives","BTCF0:USTF0",1745370735432,0.1604552,93438.0,93437.0,0.1069671]
["bitfinex-derivatives","BTCF0:USTF0",1745370736131,0.1604552,93438.0,93437.0,0.1059671]
["bitfinex-derivatives","BTCF0:USTF0",1745370736529,0.1624552,93438.0,93437.0,0.1059671]
["bitfinex-derivatives","BTCF0:USTF0",1745370736730,0.0534878,93431.0,93430.0,0.1069755]
["bitfinex-derivatives","BTCF0:USTF0",1745370737737,0.4142878,93431.0,93430.0,0.1069755]
["bitfinex-derivatives","BTCF0:USTF0",1745370739233,0.4142878,93431.0,93430.0,0.1079755]
["bitfinex-derivatives","BTCF0:USTF0",1745370739743,0.4142878,93431.0,93430.0,0.1069755]
["bitfinex-derivatives","BTCF0:USTF0",1745370739936,0.0534861,93434.0,93433.0,0.1069729]
["bitfinex-derivatives","BTCF0:USTF0",1745370741338,0.0534861,93434.0,93431.0,0.0534872]
["bitfinex-derivatives","BTCF0:USTF0",1745370741339,0.1069774,93429.0,93428.0,0.1813786]
["bitfinex-derivatives","BTCF0:USTF0",1745370741639,0.4677774,93429.0,93428.0,0.1431786]
["bitfinex-derivatives","BTCF0:USTF0",1745370742235,0.5050774,93429.0,93428.0,0.1431786]
["bitfinex-derivatives","BTCF0:USTF0",1745370742733,0.001,93431.0,93430.0,0.1069763]
["bitfinex-derivatives","BTCF0:USTF0",1745370743129,0.3608,93447.0,93442.0,0.1574414]
["bitfinex-derivatives","BTCF0:USTF0",1745370743335,0.1069626,93443.0,93442.0,0.1574414]
["bitfinex-derivatives","BTCF0:USTF0",1745370743730,0.1069708,93437.0,93436.0,0.1069684]
["bitfinex-derivatives","BTCF0:USTF0",1745370743938,0.3608,93437.0,93430.0,0.2809761]
["bitfinex-derivatives","BTCF0:USTF0",1745370744138,0.1069751,93431.0,93430.0,0.1069761]
["bitfinex-derivatives","BTCF0:USTF0",1745370744329,0.0534853,93435.0,93428.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745370744531,0.0379,93430.0,93429.0,0.0534887]
["bitfinex-derivatives","BTCF0:USTF0",1745370745238,0.174,93430.0,93429.0,0.0534887]
["bitfinex-derivatives","BTCF0:USTF0",1745370745437,0.174,93430.0,93429.0,0.29962069]
["bitfinex-derivatives","BTCF0:USTF0",1745370746236,0.1448553,93449.0,93448.0,0.1069557]
["bitfinex-derivatives","BTCF0:USTF0",1745370747347,0.1448553,93449.0,93444.0,0.0534798]
["bitfinex-derivatives","BTCF0:USTF0",1745370747348,0.0534779,93448.0,93444.0,0.0534798]
["bitfinex-derivatives","BTCF0:USTF0",1745370747539,0.1069618,93443.0,93442.0,0.1069614]
["bitfinex-derivatives","BTCF0:USTF0",1745370747942,0.1069671,93438.0,93437.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745370748240,0.3608,93438.0,93437.0,0.1439683]
["bitfinex-derivatives","BTCF0:USTF0",1745370749840,0.3608,93438.0,93437.0,0.16070062]
["bitfinex-derivatives","BTCF0:USTF0",1745370750236,0.3608,93438.0,93437.0,0.16270062]
["bitfinex-derivatives","BTCF0:USTF0",1745370750437,0.0534811,93443.0,93442.0,0.1069603]
["bitfinex-derivatives","BTCF0:USTF0",1745370750639,0.0534811,93443.0,93437.0,0.10921642]
["bitfinex-derivatives","BTCF0:USTF0",1745370750640,0.1069671,93440.0,93439.0,0.1069652]
["bitfinex-derivatives","BTCF0:USTF0",1745370750843,0.1069635,93442.0,93441.0,0.1069626]
["bitfinex-derivatives","BTCF0:USTF0",1745370751548,0.1069635,93442.0,93440.0,0.0534821]
["bitfinex-derivatives","BTCF0:USTF0",1745370751549,0.3608,93443.0,93442.0,0.1069626]
["bitfinex-derivatives","BTCF0:USTF0",1745370751743,0.19064,93460.0,93452.0,0.1069511]
["bitfinex-derivatives","BTCF0:USTF0",1745370751937,0.2975825,93460.0,93454.0,0.1069488]
["bitfinex-derivatives","BTCF0:USTF0",1745370752142,0.19064,93460.0,93454.0,0.1069488]
["bitfinex-derivatives","BTCF0:USTF0",1745370752342,0.3608,93464.0,93454.0,0.1069488]
["bitfinex-derivatives","BTCF0:USTF0",1745370752543,0.3608,93464.0,93463.0,0.1069385]
["bitfinex-derivatives","BTCF0:USTF0",1745370752743,0.3687965,93464.0,93463.0,0.1069385]
["bitfinex-derivatives","BTCF0:USTF0",1745370752941,0.3687965,93464.0,93463.0,0.12366677]
["bitfinex-derivatives","BTCF0:USTF0",1745370753150,0.3687965,93464.0,93463.0,0.1069385]
["bitfinex-derivatives","BTCF0:USTF0",1745370753545,0.1069477,93455.0,93454.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745370753744,0.1069545,93449.0,93448.0,0.1069555]
["bitfinex-derivatives","BTCF0:USTF0",1745370754353,0.1069518,93452.0,93451.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1745370755147,0.075,93454.0,93442.0,0.0534811]
["bitfinex-derivatives","BTCF0:USTF0",1745370755454,0.1069648,93440.0,93439.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370756148,0.1832648,93440.0,93439.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370756549,0.0763,93440.0,93439.0,0.10712649]
["bitfinex-derivatives","BTCF0:USTF0",1745370756852,0.1832648,93440.0,93439.0,0.10712649]
["bitfinex-derivatives","BTCF0:USTF0",1745370757352,0.1842648,93440.0,93439.0,0.10712649]
["bitfinex-derivatives","BTCF0:USTF0",1745370757652,0.1832648,93440.0,93439.0,0.10712649]
["bitfinex-derivatives","BTCF0:USTF0",1745370757852,0.1832648,93440.0,93439.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370758351,0.3572648,93440.0,93439.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370759147,0.3572648,93440.0,93439.0,0.10712649]
["bitfinex-derivatives","BTCF0:USTF0",1745370761051,0.3572648,93440.0,93439.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370762949,0.22071808,93440.0,93439.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1745370763252,0.1069694,93436.0,93435.0,0.27225378]
["bitfinex-derivatives","BTCF0:USTF0",1745370763645,0.21399341,93436.0,93435.0,0.27225378]
["bitfinex-derivatives","BTCF0:USTF0",1745370763849,0.1069797,93427.0,93426.0,0.27225378]
["bitfinex-derivatives","BTCF0:USTF0",1745370764056,0.1069797,93427.0,93412.0,0.0534983]
["bitfinex-derivatives","BTCF0:USTF0",1745370764057,0.1070095,93401.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370764244,0.4678095,93401.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370764955,0.48756618,93401.0,93385.0,0.4678278]
["bitfinex-derivatives","BTCF0:USTF0",1745370765144,0.3608,93401.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370765347,0.3608,93401.0,93400.0,0.52662911]
["bitfinex-derivatives","BTCF0:USTF0",1745370765841,0.3608,93401.0,93400.0,0.7875308]
["bitfinex-derivatives","BTCF0:USTF0",1745370766043,0.36879253,93401.0,93400.0,0.7167668]
["bitfinex-derivatives","BTCF0:USTF0",1745370766247,0.47580203,93401.0,93400.0,0.7907668]
["bitfinex-derivatives","BTCF0:USTF0",1745370766848,0.47680203,93401.0,93400.0,0.7967668]
["bitfinex-derivatives","BTCF0:USTF0",1745370767749,0.47680203,93401.0,93400.0,0.41929241]
["bitfinex-derivatives","BTCF0:USTF0",1745370768349,0.11600203,93401.0,93400.0,0.41929241]
["bitfinex-derivatives","BTCF0:USTF0",1745370768650,0.11600203,93401.0,93400.0,0.41929274]
["bitfinex-derivatives","BTCF0:USTF0",1745370769252,0.00899253,93401.0,93400.0,0.62635674]
["bitfinex-derivatives","BTCF0:USTF0",1745370770053,0.11600203,93401.0,93400.0,0.62635674]
["bitfinex-derivatives","BTCF0:USTF0",1745370770451,0.11600203,93401.0,93400.0,0.62635646]
["bitfinex-derivatives","BTCF0:USTF0",1745370773146,0.11600203,93401.0,93400.0,0.52635646]
["bitfinex-derivatives","BTCF0:USTF0",1745370773750,0.11600203,93401.0,93400.0,0.41929246]
["bitfinex-derivatives","BTCF0:USTF0",1745370775850,0.47680203,93401.0,93400.0,0.38219247]
["bitfinex-derivatives","BTCF0:USTF0",1745370776150,0.47680203,93401.0,93400.0,0.19145403]
["bitfinex-derivatives","BTCF0:USTF0",1745370776350,0.47680203,93401.0,93400.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745370779054,0.47680203,93401.0,93400.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1745370781863,0.72685653,93401.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370782162,0.1070359,93378.0,93377.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745370782360,0.1070359,93378.0,93377.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745370783664,0.1070531,93363.0,93362.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745370784157,0.1070531,93363.0,93362.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745370785758,0.3608,93371.0,93362.0,0.318608]
["bitfinex-derivatives","BTCF0:USTF0",1745370785958,0.4678444,93371.0,93365.0,0.0535251]
["bitfinex-derivatives","BTCF0:USTF0",1745370786157,0.1070485,93367.0,93366.0,0.01255851]
["bitfinex-derivatives","BTCF0:USTF0",1745370786360,0.1070485,93367.0,93366.0,0.05275851]
["bitfinex-derivatives","BTCF0:USTF0",1745370787063,0.1070485,93367.0,93366.0,0.26675851]
["bitfinex-derivatives","BTCF0:USTF0",1745370787456,0.1070485,93367.0,93366.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745370787861,0.1080485,93367.0,93366.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745370788161,0.1080485,93367.0,93366.0,0.09275926]
["bitfinex-derivatives","BTCF0:USTF0",1745370789159,0.1070485,93367.0,93366.0,0.26675926]
["bitfinex-derivatives","BTCF0:USTF0",1745370789356,0.1080485,93367.0,93366.0,0.26875926]
["bitfinex-derivatives","BTCF0:USTF0",1745370790160,0.001,93367.0,93366.0,0.26875926]
["bitfinex-derivatives","BTCF0:USTF0",1745370790465,0.001,93367.0,93366.0,0.73660886]
["bitfinex-derivatives","BTCF0:USTF0",1745370791054,0.1080485,93367.0,93366.0,0.62955926]
["bitfinex-derivatives","BTCF0:USTF0",1745370791268,0.1080485,93367.0,93366.0,0.73660767]
["bitfinex-derivatives","BTCF0:USTF0",1745370792164,0.1080485,93367.0,93366.0,0.37580767]
["bitfinex-derivatives","BTCF0:USTF0",1745370792668,0.001,93367.0,93366.0,0.37580767]
["bitfinex-derivatives","BTCF0:USTF0",1745370792871,0.001,93367.0,93366.0,0.83660767]
["bitfinex-derivatives","BTCF0:USTF0",1745370794569,0.001,93367.0,93366.0,0.83660693]
["bitfinex-derivatives","BTCF0:USTF0",1745370796770,0.01821172,93388.0,93387.0,0.1070256]
["bitfinex-derivatives","BTCF0:USTF0",1745370796970,0.4149,93416.0,93395.0,0.0535077]
["bitfinex-derivatives","BTCF0:USTF0",1745370796971,0.0534997,93410.0,93395.0,0.0535077]
["bitfinex-derivatives","BTCF0:USTF0",1745370797171,0.0534986,93412.0,93411.0,0.0534986]
["bitfinex-derivatives","BTCF0:USTF0",1745370797367,0.160499,93412.0,93411.0,0.0534986]
["bitfinex-derivatives","BTCF0:USTF0",1745370798172,0.16872438,93412.0,93411.0,0.2274986]
["bitfinex-derivatives","BTCF0:USTF0",1745370798470,0.20822438,93412.0,93411.0,0.2809981]
["bitfinex-derivatives","BTCF0:USTF0",1745370798668,0.24772438,93412.0,93411.0,0.2779981]
["bitfinex-derivatives","BTCF0:USTF0",1745370798869,0.24772438,93412.0,93411.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745370799172,0.24772438,93412.0,93411.0,0.1069981]
["bitfinex-derivatives","BTCF0:USTF0",1745370799368,0.25072438,93412.0,93411.0,0.1079981]
["bitfinex-derivatives","BTCF0:USTF0",1745370799670,0.25072438,93412.0,93411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370799875,0.1070072,93403.0,93402.0,0.10716906]
["bitfinex-derivatives","BTCF0:USTF0",1745370800066,0.4678072,93403.0,93402.0,0.10716906]
["bitfinex-derivatives","BTCF0:USTF0",1745370802271,0.4688072,93403.0,93402.0,0.10716906]
["bitfinex-derivatives","BTCF0:USTF0",1745370802470,0.3618,93403.0,93402.0,0.10716906]
["bitfinex-derivatives","BTCF0:USTF0",1745370803074,0.4688072,93403.0,93402.0,0.28116906]
["bitfinex-derivatives","BTCF0:USTF0",1745370803572,0.3618,93403.0,93402.0,0.28116906]
["bitfinex-derivatives","BTCF0:USTF0",1745370803781,0.001,93403.0,93402.0,0.28116906]
["bitfinex-derivatives","BTCF0:USTF0",1745370803979,0.06172398,93412.0,93411.0,0.1059981]
["bitfinex-derivatives","BTCF0:USTF0",1745370804276,0.0534986,93412.0,93411.0,0.1059981]
["bitfinex-derivatives","BTCF0:USTF0",1745370804476,0.0942986,93412.0,93411.0,0.1059981]
["bitfinex-derivatives","BTCF0:USTF0",1745370804883,0.0534986,93412.0,93411.0,0.1479981]
["bitfinex-derivatives","BTCF0:USTF0",1745370805180,0.00796943,93412.0,93411.0,0.1915981]
["bitfinex-derivatives","BTCF0:USTF0",1745370805379,0.3608,93415.0,93414.0,0.1069946]
["bitfinex-derivatives","BTCF0:USTF0",1745370805678,0.05365396,93421.0,93416.0,0.0494956]
["bitfinex-derivatives","BTCF0:USTF0",1745370805679,0.00016066,93421.0,93416.0,0.0494956]
["bitfinex-derivatives","BTCF0:USTF0",1745370805875,0.3608,93435.0,93427.0,0.1069797]
["bitfinex-derivatives","BTCF0:USTF0",1745370806074,0.00947942,93428.0,93427.0,0.1069797]
["bitfinex-derivatives","BTCF0:USTF0",1745370806279,0.11645802,93428.0,93427.0,0.2789797]
["bitfinex-derivatives","BTCF0:USTF0",1745370806477,0.11645802,93428.0,93427.0,0.3651797]
["bitfinex-derivatives","BTCF0:USTF0",1745370806874,0.11645802,93428.0,93427.0,0.3611797]
["bitfinex-derivatives","BTCF0:USTF0",1745370807392,0.12245802,93428.0,93427.0,0.3621797]
["bitfinex-derivatives","BTCF0:USTF0",1745370807678,0.12245802,93428.0,93427.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745370807880,0.12245802,93428.0,93427.0,0.3681797]
["bitfinex-derivatives","BTCF0:USTF0",1745370809881,0.01547942,93428.0,93427.0,0.3681797]
["bitfinex-derivatives","BTCF0:USTF0",1745370813879,0.00016058,93437.0,93436.0,0.1069694]
["bitfinex-derivatives","BTCF0:USTF0",1745370814179,0.00016058,93437.0,93436.0,0.2809694]
["bitfinex-derivatives","BTCF0:USTF0",1745370814375,0.0435,93453.0,93447.0,0.1069568]
["bitfinex-derivatives","BTCF0:USTF0",1745370814572,0.1504508,93453.0,93447.0,0.1069568]
["bitfinex-derivatives","BTCF0:USTF0",1745370814975,0.1069514,93452.0,93447.0,0.1069568]
["bitfinex-derivatives","BTCF0:USTF0",1745370815176,0.0435,93453.0,93447.0,0.3675568]
["bitfinex-derivatives","BTCF0:USTF0",1745370816077,0.0969754,93453.0,93447.0,0.3675568]
["bitfinex-derivatives","BTCF0:USTF0",1745370816274,0.01312369,93448.0,93447.0,0.3675568]
["bitfinex-derivatives","BTCF0:USTF0",1745370817082,0.01312369,93448.0,93447.0,0.3705568]
["bitfinex-derivatives","BTCF0:USTF0",1745370817576,0.01312369,93448.0,93447.0,0.5775688]
["bitfinex-derivatives","BTCF0:USTF0",1745370820380,0.00016058,93457.0,93456.0,0.1069465]
["bitfinex-derivatives","BTCF0:USTF0",1745370820970,0.00016058,93457.0,93456.0,0.1936465]
["bitfinex-derivatives","BTCF0:USTF0",1745370821170,0.00016058,93457.0,93456.0,0.3676465]
["bitfinex-derivatives","BTCF0:USTF0",1745370821980,0.00814593,93457.0,93456.0,0.3246465]
["bitfinex-derivatives","BTCF0:USTF0",1745370822173,0.10710598,93457.0,93456.0,0.3246465]
["bitfinex-derivatives","BTCF0:USTF0",1745370822378,0.00016058,93457.0,93456.0,0.3246465]
["bitfinex-derivatives","BTCF0:USTF0",1745370822873,0.10710598,93457.0,93456.0,0.3246465]
["bitfinex-derivatives","BTCF0:USTF0",1745370823078,0.10710598,93457.0,93456.0,0.1506465]
["bitfinex-derivatives","BTCF0:USTF0",1745370823483,0.10710598,93457.0,93456.0,0.1069465]
["bitfinex-derivatives","BTCF0:USTF0",1745370824289,0.19210598,93457.0,93456.0,0.1069465]
["bitfinex-derivatives","BTCF0:USTF0",1745370824485,0.1069557,93448.0,93447.0,0.16059308]
["bitfinex-derivatives","BTCF0:USTF0",1745370824778,0.3608,93448.0,93447.0,0.05363858]
["bitfinex-derivatives","BTCF0:USTF0",1745370825183,0.3608,93448.0,93447.0,0.22763858]
["bitfinex-derivatives","BTCF0:USTF0",1745370825571,0.3608,93448.0,93447.0,0.28268636]
["bitfinex-derivatives","BTCF0:USTF0",1745370825977,0.3608,93448.0,93447.0,0.27013858]
["bitfinex-derivatives","BTCF0:USTF0",1745370826177,0.3608,93448.0,93447.0,0.09613858]
["bitfinex-derivatives","BTCF0:USTF0",1745370826376,0.4677557,93448.0,93447.0,0.05363858]
["bitfinex-derivatives","BTCF0:USTF0",1745370826581,0.4457,93448.0,93447.0,0.05363858]
["bitfinex-derivatives","BTCF0:USTF0",1745370826888,0.5526557,93448.0,93447.0,0.00216058]
["bitfinex-derivatives","BTCF0:USTF0",1745370827070,0.7266557,93448.0,93447.0,0.00216058]
["bitfinex-derivatives","BTCF0:USTF0",1745370827271,0.1604582,93437.0,93436.0,0.1069625]
["bitfinex-derivatives","BTCF0:USTF0",1745370827478,0.5212582,93437.0,93436.0,0.1069625]
["bitfinex-derivatives","BTCF0:USTF0",1745370827683,0.106971,93435.0,93434.0,0.1069706]
["bitfinex-derivatives","BTCF0:USTF0",1745370828284,0.192171,93435.0,93434.0,0.1069706]
["bitfinex-derivatives","BTCF0:USTF0",1745370828582,0.0852,93435.0,93434.0,0.1069706]
["bitfinex-derivatives","BTCF0:USTF0",1745370828975,0.1921706,93435.0,93434.0,0.1069706]
["bitfinex-derivatives","BTCF0:USTF0",1745370830185,0.1921706,93435.0,93434.0,0.12152039]
["bitfinex-derivatives","BTCF0:USTF0",1745370830786,0.0852,93435.0,93434.0,0.12152039]
["bitfinex-derivatives","BTCF0:USTF0",1745370830989,0.1921706,93435.0,93432.0,0.02849339]
["bitfinex-derivatives","BTCF0:USTF0",1745370831284,0.1069809,93426.0,93425.0,0.05365118]
["bitfinex-derivatives","BTCF0:USTF0",1745370831488,0.1069809,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1745370832179,0.3625809,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1745370833280,0.3625809,93426.0,93425.0,0.00116058]
["bitfinex-derivatives","BTCF0:USTF0",1745370833880,0.3635809,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1745370834379,0.1895809,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1745370835282,0.3635809,93426.0,93425.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1745370835489,0.1069935,93416.0,93414.0,0.0534972]
["bitfinex-derivatives","BTCF0:USTF0",1745370835694,0.5123935,93415.0,93414.0,0.0534972]
["bitfinex-derivatives","BTCF0:USTF0",1745370835890,0.5557935,93415.0,93414.0,0.0534972]
["bitfinex-derivatives","BTCF0:USTF0",1745370836082,0.1069981,93411.0,93410.0,0.0534994]
["bitfinex-derivatives","BTCF0:USTF0",1745370836279,0.1070049,93405.0,93404.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745370836477,0.1070072,93403.0,93402.0,0.1070081]
["bitfinex-derivatives","BTCF0:USTF0",1745370836683,0.3608,93403.0,93402.0,0.1070081]
["bitfinex-derivatives","BTCF0:USTF0",1745370837184,0.00016058,93414.0,93413.0,0.1069958]
["bitfinex-derivatives","BTCF0:USTF0",1745370837886,0.00016058,93414.0,93413.0,0.1952958]
["bitfinex-derivatives","BTCF0:USTF0",1745370838687,0.10715518,93414.0,93413.0,0.1512958]
["bitfinex-derivatives","BTCF0:USTF0",1745370838888,0.1605009,93411.0,93410.0,0.0534996]
["bitfinex-derivatives","BTCF0:USTF0",1745370839088,0.5213009,93411.0,93410.0,0.0940996]
["bitfinex-derivatives","BTCF0:USTF0",1745370839294,0.4142992,93411.0,93410.0,0.0940996]
["bitfinex-derivatives","BTCF0:USTF0",1745370840894,0.4152992,93411.0,93410.0,0.0940996]
["bitfinex-derivatives","BTCF0:USTF0",1745370842694,0.4142992,93411.0,93410.0,0.0960996]
["bitfinex-derivatives","BTCF0:USTF0",1745370843204,0.4142992,93411.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370843887,0.4142992,93411.0,93402.0,0.1070081]
["bitfinex-derivatives","BTCF0:USTF0",1745370843888,0.1070084,93402.0,93401.0,0.00160591]
["bitfinex-derivatives","BTCF0:USTF0",1745370844086,0.0535045,93402.0,93395.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1745370844292,0.1070313,93382.0,93381.0,0.1927293]
["bitfinex-derivatives","BTCF0:USTF0",1745370844487,0.4678313,93382.0,93381.0,0.1927293]
["bitfinex-derivatives","BTCF0:USTF0",1745370844888,0.4678313,93382.0,93381.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745370845396,0.4678313,93382.0,93381.0,0.1505324]
["bitfinex-derivatives","BTCF0:USTF0",1745370846185,0.0535242,93367.0,93364.0,0.0535257]
["bitfinex-derivatives","BTCF0:USTF0",1745370846496,0.1605662,93372.0,93371.0,0.1070439]
["bitfinex-derivatives","BTCF0:USTF0",1745370846885,0.2034662,93372.0,93371.0,0.1070439]
["bitfinex-derivatives","BTCF0:USTF0",1745370847293,0.2469662,93372.0,93371.0,0.1070439]
["bitfinex-derivatives","BTCF0:USTF0",1745370848195,0.2469662,93372.0,93364.0,0.0585257]
["bitfinex-derivatives","BTCF0:USTF0",1745370848196,0.5543,93372.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370848386,0.5543,93372.0,93331.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745370848387,0.1070645,93353.0,93352.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745370848586,0.1070645,93353.0,93352.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745370848786,0.1070645,93353.0,93352.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745370848985,0.1606194,93346.0,93338.0,0.0535403]
["bitfinex-derivatives","BTCF0:USTF0",1745370849185,0.0535389,93342.0,93341.0,0.1606148]
["bitfinex-derivatives","BTCF0:USTF0",1745370849600,0.05337575,93342.0,93341.0,0.1606148]
["bitfinex-derivatives","BTCF0:USTF0",1745370850898,0.0535376,93344.0,93343.0,0.107076]
["bitfinex-derivatives","BTCF0:USTF0",1745370851096,0.0535376,93344.0,93343.0,0.106076]
["bitfinex-derivatives","BTCF0:USTF0",1745370852795,0.0535376,93344.0,93343.0,0.105076]
["bitfinex-derivatives","BTCF0:USTF0",1745370853400,0.0545376,93344.0,93343.0,0.112076]
["bitfinex-derivatives","BTCF0:USTF0",1745370853594,0.0952376,93344.0,93343.0,0.112076]
["bitfinex-derivatives","BTCF0:USTF0",1745370854103,0.0417,93344.0,93343.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1745370854402,0.00885651,93344.0,93343.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1745370855101,0.00885651,93344.0,93343.0,0.282076]
["bitfinex-derivatives","BTCF0:USTF0",1745370856699,0.3608,93356.0,93343.0,0.644932]
["bitfinex-derivatives","BTCF0:USTF0",1745370856891,0.3608,93363.0,93350.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1745370857092,0.1070546,93362.0,93350.0,0.381068]
["bitfinex-derivatives","BTCF0:USTF0",1745370857295,0.3608,93363.0,93350.0,0.488192]
["bitfinex-derivatives","BTCF0:USTF0",1745370857494,0.3608,93363.0,93350.0,0.571792]
["bitfinex-derivatives","BTCF0:USTF0",1745370857800,0.0535272,93362.0,93350.0,0.571792]
["bitfinex-derivatives","BTCF0:USTF0",1745370857990,0.3608,93363.0,93350.0,0.464668]
["bitfinex-derivatives","BTCF0:USTF0",1745370858194,0.0535284,93360.0,93350.0,0.464668]
["bitfinex-derivatives","BTCF0:USTF0",1745370859006,0.00116066,93351.0,93350.0,0.469668]
["bitfinex-derivatives","BTCF0:USTF0",1745370859399,0.00116066,93351.0,93350.0,0.576792]
["bitfinex-derivatives","BTCF0:USTF0",1745370861905,0.3698518,93351.0,93350.0,0.369668]
["bitfinex-derivatives","BTCF0:USTF0",1745370863005,0.0090518,93351.0,93350.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1745370863193,0.1161186,93351.0,93350.0,0.327268]
["bitfinex-derivatives","BTCF0:USTF0",1745370863395,0.4769186,93351.0,93350.0,0.327268]
["bitfinex-derivatives","BTCF0:USTF0",1745370863600,0.5738186,93351.0,93350.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745370863799,0.1606206,93341.0,93340.0,0.0535397]
["bitfinex-derivatives","BTCF0:USTF0",1745370864104,0.0535392,93341.0,93340.0,0.0535397]
["bitfinex-derivatives","BTCF0:USTF0",1745370864301,0.1070817,93338.0,93337.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745370864502,0.1070817,93338.0,93337.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745370864704,0.1070852,93336.0,93335.0,0.1606252]
["bitfinex-derivatives","BTCF0:USTF0",1745370865001,0.1070852,93336.0,93335.0,0.0535423]
["bitfinex-derivatives","BTCF0:USTF0",1745370865203,0.1070852,93336.0,93318.0,0.0535523]
["bitfinex-derivatives","BTCF0:USTF0",1745370865204,0.1071035,93320.0,93319.0,0.1606493]
["bitfinex-derivatives","BTCF0:USTF0",1745370865403,0.4678977,93325.0,93324.0,0.1070978]
["bitfinex-derivatives","BTCF0:USTF0",1745370866107,0.3608,93325.0,93324.0,0.1070978]
["bitfinex-derivatives","BTCF0:USTF0",1745370866306,0.1071012,93321.0,93320.0,0.16065]
["bitfinex-derivatives","BTCF0:USTF0",1745370866507,0.1071081,93315.0,93314.0,0.160655]
["bitfinex-derivatives","BTCF0:USTF0",1745370866804,0.1071081,93315.0,93314.0,0.2142089]
["bitfinex-derivatives","BTCF0:USTF0",1745370867006,0.1071081,93315.0,93314.0,0.0535526]
["bitfinex-derivatives","BTCF0:USTF0",1745370867209,0.1071139,93310.0,93309.0,0.0535571]
["bitfinex-derivatives","BTCF0:USTF0",1745370867412,0.0535584,93308.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745370867710,0.1071208,93304.0,93303.0,0.05891836]
["bitfinex-derivatives","BTCF0:USTF0",1745370868097,0.1071208,93304.0,93303.0,0.17935886]
["bitfinex-derivatives","BTCF0:USTF0",1745370868299,0.1071242,93301.0,93293.0,0.0535665]
["bitfinex-derivatives","BTCF0:USTF0",1745370868502,0.1071242,93301.0,93300.0,0.2071253]
["bitfinex-derivatives","BTCF0:USTF0",1745370869110,0.11525726,93301.0,93300.0,0.2071253]
["bitfinex-derivatives","BTCF0:USTF0",1745370869411,0.107136,93291.0,93290.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1745370869613,0.4679334,93293.0,93292.0,0.1607012]
["bitfinex-derivatives","BTCF0:USTF0",1745370870307,0.1071403,93287.0,93286.0,0.16470165]
["bitfinex-derivatives","BTCF0:USTF0",1745370870499,0.1071403,93287.0,93286.0,0.16309374]
["bitfinex-derivatives","BTCF0:USTF0",1745370870704,0.1071403,93287.0,93286.0,0.27023514]
["bitfinex-derivatives","BTCF0:USTF0",1745370871100,0.1071403,93287.0,93286.0,0.16309374]
["bitfinex-derivatives","BTCF0:USTF0",1745370871311,0.1071472,93281.0,93280.0,0.21726906]
["bitfinex-derivatives","BTCF0:USTF0",1745370871517,0.4679472,93281.0,93280.0,0.21726906]
["bitfinex-derivatives","BTCF0:USTF0",1745370871806,0.4679472,93281.0,93280.0,0.32441736]
["bitfinex-derivatives","BTCF0:USTF0",1745370872417,0.4689472,93281.0,93280.0,0.21926906]
["bitfinex-derivatives","BTCF0:USTF0",1745370872805,0.4689472,93281.0,93280.0,0.32641736]
["bitfinex-derivatives","BTCF0:USTF0",1745370872806,0.3618,93281.0,93280.0,0.32641736]
["bitfinex-derivatives","BTCF0:USTF0",1745370873318,0.3618,93281.0,93280.0,0.2831483]
["bitfinex-derivatives","BTCF0:USTF0",1745370873319,0.4689472,93281.0,93280.0,0.2831483]
["bitfinex-derivatives","BTCF0:USTF0",1745370874315,0.4689472,93281.0,93280.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745370874510,0.4689472,93281.0,93280.0,0.2831483]
["bitfinex-derivatives","BTCF0:USTF0",1745370876520,0.3618,93281.0,93280.0,0.2831483]
["bitfinex-derivatives","BTCF0:USTF0",1745370876716,0.3618,93281.0,93280.0,0.3903523]
["bitfinex-derivatives","BTCF0:USTF0",1745370876717,0.001,93281.0,93280.0,0.3903523]
["bitfinex-derivatives","BTCF0:USTF0",1745370876922,0.3608,93293.0,93292.0,0.1071345]
["bitfinex-derivatives","BTCF0:USTF0",1745370877215,0.00016075,93296.0,93295.0,0.1071311]
["bitfinex-derivatives","BTCF0:USTF0",1745370877714,0.00016075,93296.0,93295.0,0.31431909]
["bitfinex-derivatives","BTCF0:USTF0",1745370877918,0.0535477,93326.0,93316.0,0.0535531]
["bitfinex-derivatives","BTCF0:USTF0",1745370877919,0.1071082,93317.0,93316.0,0.0535531]
["bitfinex-derivatives","BTCF0:USTF0",1745370878120,0.053551,93321.0,93318.0,0.1071047]
["bitfinex-derivatives","BTCF0:USTF0",1745370878419,0.1071058,93317.0,93316.0,0.2811064]
["bitfinex-derivatives","BTCF0:USTF0",1745370878615,0.1071058,93317.0,93316.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745370878817,0.1071231,93302.0,93301.0,0.0535618]
["bitfinex-derivatives","BTCF0:USTF0",1745370879009,0.1606941,93298.0,93297.0,0.0535642]
["bitfinex-derivatives","BTCF0:USTF0",1745370880110,0.1606941,93298.0,93297.0,0.2275642]
["bitfinex-derivatives","BTCF0:USTF0",1745370880521,0.5214941,93298.0,93297.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745370881115,0.5214941,93298.0,93297.0,0.1071288]
["bitfinex-derivatives","BTCF0:USTF0",1745370881422,0.38575265,93298.0,93297.0,0.1111288]
["bitfinex-derivatives","BTCF0:USTF0",1745370881910,0.38475265,93298.0,93297.0,0.1111288]
["bitfinex-derivatives","BTCF0:USTF0",1745370882112,0.38575265,93298.0,93297.0,0.1111288]
["bitfinex-derivatives","BTCF0:USTF0",1745370882514,0.49288255,93298.0,93297.0,0.1111288]
["bitfinex-derivatives","BTCF0:USTF0",1745370884212,0.49288255,93298.0,93297.0,0.2851288]
["bitfinex-derivatives","BTCF0:USTF0",1745370885523,0.49188255,93298.0,93297.0,0.2811288]
["bitfinex-derivatives","BTCF0:USTF0",1745370885725,0.49288255,93298.0,93297.0,0.2841288]
["bitfinex-derivatives","BTCF0:USTF0",1745370886126,0.49288255,93298.0,93297.0,0.1101288]
["bitfinex-derivatives","BTCF0:USTF0",1745370887423,0.1606976,93296.0,93295.0,0.1071306]
["bitfinex-derivatives","BTCF0:USTF0",1745370887627,0.1071368,93290.0,93289.0,0.10172387]
["bitfinex-derivatives","BTCF0:USTF0",1745370888126,0.1071403,93287.0,93286.0,0.1071409]
["bitfinex-derivatives","BTCF0:USTF0",1745370888327,0.107146,93282.0,93281.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1745370888625,0.12982651,93282.0,93281.0,0.160717]
["bitfinex-derivatives","BTCF0:USTF0",1745370889325,0.12982651,93282.0,93281.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745370889526,0.12982651,93282.0,93281.0,0.2811472]
["bitfinex-derivatives","BTCF0:USTF0",1745370889527,0.17822651,93282.0,93281.0,0.2811472]
["bitfinex-derivatives","BTCF0:USTF0",1745370890129,0.17822651,93282.0,93281.0,0.1071472]
["bitfinex-derivatives","BTCF0:USTF0",1745370890514,0.17922651,93282.0,93281.0,0.1101472]
["bitfinex-derivatives","BTCF0:USTF0",1745370890713,0.02368051,93282.0,93281.0,0.1101472]
["bitfinex-derivatives","BTCF0:USTF0",1745370890915,0.4149,93295.0,93286.0,0.1071414]
["bitfinex-derivatives","BTCF0:USTF0",1745370891123,0.001,93282.0,93281.0,0.2637205]
["bitfinex-derivatives","BTCF0:USTF0",1745370892222,0.001,93282.0,93281.0,0.4377205]
["bitfinex-derivatives","BTCF0:USTF0",1745370893127,0.108146,93282.0,93281.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745370893318,0.107146,93282.0,93281.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745370893826,0.108146,93282.0,93281.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745370894928,0.001,93282.0,93281.0,0.2841472]
["bitfinex-derivatives","BTCF0:USTF0",1745370895330,0.001,93282.0,93281.0,0.3841472]
["bitfinex-derivatives","BTCF0:USTF0",1745370896820,0.001,93282.0,93281.0,0.4863472]
["bitfinex-derivatives","BTCF0:USTF0",1745370897329,0.02255792,93295.0,93294.0,0.1071322]
["bitfinex-derivatives","BTCF0:USTF0",1745370897531,0.00016075,93296.0,93295.0,0.1071311]
["bitfinex-derivatives","BTCF0:USTF0",1745370897729,0.00016075,93296.0,93295.0,0.2591311]
["bitfinex-derivatives","BTCF0:USTF0",1745370898035,0.00016075,93296.0,93295.0,0.3077311]
["bitfinex-derivatives","BTCF0:USTF0",1745370898227,0.00016075,93296.0,93295.0,0.4817311]
["bitfinex-derivatives","BTCF0:USTF0",1745370899329,0.00016075,93296.0,93295.0,0.3817311]
["bitfinex-derivatives","BTCF0:USTF0",1745370899924,0.00016075,93296.0,93295.0,0.3807311]
["bitfinex-derivatives","BTCF0:USTF0",1745370900539,0.00016075,93296.0,93295.0,0.48991909]
["bitfinex-derivatives","BTCF0:USTF0",1745370900726,0.00016075,93296.0,93295.0,0.58991909]
["bitfinex-derivatives","BTCF0:USTF0",1745370900926,0.00016075,93296.0,93295.0,0.4827311]
["bitfinex-derivatives","BTCF0:USTF0",1745370901727,0.00016075,93296.0,93295.0,0.4807311]
["bitfinex-derivatives","BTCF0:USTF0",1745370901923,0.00016075,93296.0,93295.0,0.4847311]
["bitfinex-derivatives","BTCF0:USTF0",1745370902734,5e-08,93296.0,93295.0,0.4847311]
["bitfinex-derivatives","BTCF0:USTF0",1745370902940,0.3608,93328.0,93295.0,0.4847311]
["bitfinex-derivatives","BTCF0:USTF0",1745370902941,0.00817318,93319.0,93318.0,0.1071047]
["bitfinex-derivatives","BTCF0:USTF0",1745370903134,0.3608,93328.0,93327.0,0.1070944]
["bitfinex-derivatives","BTCF0:USTF0",1745370903329,0.00788311,93328.0,93326.0,0.0535474]
["bitfinex-derivatives","BTCF0:USTF0",1745370903539,0.12484,93344.0,93343.0,0.107076]
["bitfinex-derivatives","BTCF0:USTF0",1745370903937,0.1474593,93344.0,93343.0,0.107076]
["bitfinex-derivatives","BTCF0:USTF0",1745370904238,0.1474593,93344.0,93342.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745370904239,0.0535399,93340.0,93334.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745370904438,0.1070829,93337.0,93336.0,0.1606234]
["bitfinex-derivatives","BTCF0:USTF0",1745370904641,0.1070829,93337.0,93336.0,0.22359368]
["bitfinex-derivatives","BTCF0:USTF0",1745370904833,0.1070829,93337.0,93336.0,0.2114234]
["bitfinex-derivatives","BTCF0:USTF0",1745370905228,0.1019,93339.0,93338.0,0.1070817]
["bitfinex-derivatives","BTCF0:USTF0",1745370906733,0.1071044,93319.0,93318.0,0.1071037]
["bitfinex-derivatives","BTCF0:USTF0",1745370906937,0.10711,93314.0,93311.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745370907136,0.0486,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745370907831,0.1001,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745370908342,0.0515,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745370908543,0.0515,93313.0,93312.0,0.1568116]
["bitfinex-derivatives","BTCF0:USTF0",1745370908744,0.1001,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745370909647,0.3608,93314.0,93313.0,0.1071104]
["bitfinex-derivatives","BTCF0:USTF0",1745370910231,0.3608,93314.0,93313.0,0.3301104]
["bitfinex-derivatives","BTCF0:USTF0",1745370910437,0.1248,93320.0,93315.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1745370910643,0.1248,93320.0,93319.0,0.1071035]
["bitfinex-derivatives","BTCF0:USTF0",1745370911141,0.4856,93320.0,93319.0,0.1071035]
["bitfinex-derivatives","BTCF0:USTF0",1745370911441,0.05,93321.0,93317.0,0.0535526]
["bitfinex-derivatives","BTCF0:USTF0",1745370911646,0.00016075,93322.0,93318.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1745370912145,0.00016075,93322.0,93321.0,0.1071012]
["bitfinex-derivatives","BTCF0:USTF0",1745370913239,0.00016075,93322.0,93321.0,0.1081012]
["bitfinex-derivatives","BTCF0:USTF0",1745370915245,0.10726085,93322.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370915444,0.21441685,93322.0,93321.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745370916147,0.28126085,93322.0,93321.0,0.10726195]
["bitfinex-derivatives","BTCF0:USTF0",1745370916444,0.17416075,93322.0,93321.0,0.10726195]
["bitfinex-derivatives","BTCF0:USTF0",1745370916835,0.17416075,93322.0,93321.0,0.20726195]
["bitfinex-derivatives","BTCF0:USTF0",1745370917344,0.00016075,93322.0,93321.0,0.48096195]
["bitfinex-derivatives","BTCF0:USTF0",1745370918755,0.12028,93328.0,93327.0,0.1070944]
["bitfinex-derivatives","BTCF0:USTF0",1745370919052,0.4149,93338.0,93337.0,0.1070829]
["bitfinex-derivatives","BTCF0:USTF0",1745370919243,0.00810869,93339.0,93338.0,0.1070817]
["bitfinex-derivatives","BTCF0:USTF0",1745370919444,0.12028,93345.0,93342.0,0.1070771]
["bitfinex-derivatives","BTCF0:USTF0",1745370919637,0.0535341,93350.0,93342.0,0.1070771]
["bitfinex-derivatives","BTCF0:USTF0",1745370919638,0.36881765,93343.0,93342.0,0.1070771]
["bitfinex-derivatives","BTCF0:USTF0",1745370919843,0.00801765,93343.0,93342.0,0.2060771]
["bitfinex-derivatives","BTCF0:USTF0",1745370920041,0.38042367,93349.0,93342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745370920251,0.107076,93344.0,93343.0,0.1070742]
["bitfinex-derivatives","BTCF0:USTF0",1745370920750,0.38042367,93349.0,93348.0,0.1070703]
["bitfinex-derivatives","BTCF0:USTF0",1745370920947,0.3608,93349.0,93348.0,0.1070703]
["bitfinex-derivatives","BTCF0:USTF0",1745370921248,0.3608,93349.0,93348.0,0.2810703]
["bitfinex-derivatives","BTCF0:USTF0",1745370921557,0.18594596,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745370921742,0.07887686,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745370921942,0.02534376,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745370922344,0.13240946,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745370922649,0.02534376,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745370922848,0.00536075,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745370923046,0.0132023,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745370923249,0.0142023,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745370923647,0.0142023,93352.0,93351.0,0.1582668]
["bitfinex-derivatives","BTCF0:USTF0",1745370924148,0.0142023,93352.0,93351.0,0.3322668]
["bitfinex-derivatives","BTCF0:USTF0",1745370926744,0.00884155,93352.0,93351.0,0.3322668]
["bitfinex-derivatives","BTCF0:USTF0",1745370926943,0.00884155,93352.0,93351.0,0.33757299]
["bitfinex-derivatives","BTCF0:USTF0",1745370926944,0.0081785,93352.0,93351.0,0.33757299]
["bitfinex-derivatives","BTCF0:USTF0",1745370927148,0.0495,93375.0,93364.0,0.1070519]
["bitfinex-derivatives","BTCF0:USTF0",1745370927460,0.0694113,93375.0,93374.0,0.1070405]
["bitfinex-derivatives","BTCF0:USTF0",1745370927746,0.1223113,93375.0,93374.0,0.1070405]
["bitfinex-derivatives","BTCF0:USTF0",1745370928243,0.1223113,93375.0,93374.0,0.2800405]
["bitfinex-derivatives","BTCF0:USTF0",1745370928552,0.12024,93376.0,93375.0,0.1070393]
["bitfinex-derivatives","BTCF0:USTF0",1745370928847,0.00160821,93378.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745370929246,0.00160821,93378.0,93377.0,0.281037]
["bitfinex-derivatives","BTCF0:USTF0",1745370929845,0.00160821,93378.0,93377.0,0.280037]
["bitfinex-derivatives","BTCF0:USTF0",1745370930051,0.00981243,93378.0,93377.0,0.280037]
["bitfinex-derivatives","BTCF0:USTF0",1745370930248,0.00160821,93378.0,93377.0,0.280037]
["bitfinex-derivatives","BTCF0:USTF0",1745370931056,0.00016066,93384.0,93383.0,0.1070301]
["bitfinex-derivatives","BTCF0:USTF0",1745370931955,0.00016066,93384.0,93383.0,0.2062301]
["bitfinex-derivatives","BTCF0:USTF0",1745370932153,0.00016066,93384.0,93381.0,0.0535159]
["bitfinex-derivatives","BTCF0:USTF0",1745370932154,0.1070359,93378.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745370932449,0.4678359,93378.0,93377.0,0.00083925]
["bitfinex-derivatives","BTCF0:USTF0",1745370932656,0.8249279,93378.0,93377.0,0.00083925]
["bitfinex-derivatives","BTCF0:USTF0",1745370932844,0.1070439,93371.0,93370.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1745370933043,0.4678439,93371.0,93370.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1745370933643,0.0535232,93369.0,93365.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370933842,0.103,93368.0,93367.0,0.1070473]
["bitfinex-derivatives","BTCF0:USTF0",1745370935447,0.1070496,93366.0,93365.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370935950,0.4678496,93366.0,93365.0,0.10721146]
["bitfinex-derivatives","BTCF0:USTF0",1745370936153,0.5676496,93366.0,93365.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370936353,0.6747536,93366.0,93365.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370937248,0.8487536,93366.0,93365.0,0.00316066]
["bitfinex-derivatives","BTCF0:USTF0",1745370939149,0.6747536,93366.0,93365.0,0.00316066]
["bitfinex-derivatives","BTCF0:USTF0",1745370940252,0.8487536,93366.0,93365.0,0.00316066]
["bitfinex-derivatives","BTCF0:USTF0",1745370942157,0.6747536,93366.0,93365.0,0.00316066]
["bitfinex-derivatives","BTCF0:USTF0",1745370943152,0.6747536,93366.0,93365.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1745370944054,0.7904336,93366.0,93365.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1745370946561,0.7904336,93366.0,93365.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745370946764,0.7904336,93366.0,93365.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1745370947560,0.6833296,93366.0,93365.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1745370947865,0.3608,93366.0,93365.0,0.10821146]
["bitfinex-derivatives","BTCF0:USTF0",1745370948365,0.4678496,93366.0,93365.0,0.17516066]
["bitfinex-derivatives","BTCF0:USTF0",1745370948557,0.5711496,93366.0,93365.0,0.28221146]
["bitfinex-derivatives","BTCF0:USTF0",1745370949065,0.5711496,93366.0,93365.0,0.10821146]
["bitfinex-derivatives","BTCF0:USTF0",1745370949250,0.5711496,93366.0,93365.0,0.10721146]
["bitfinex-derivatives","BTCF0:USTF0",1745370949450,0.5711496,93366.0,93365.0,0.10921146]
["bitfinex-derivatives","BTCF0:USTF0",1745370955369,0.0535284,93360.0,93351.0,0.0742662]
["bitfinex-derivatives","BTCF0:USTF0",1745370955564,0.467868,93352.0,93351.0,0.0742662]
["bitfinex-derivatives","BTCF0:USTF0",1745370956268,0.467868,93352.0,93351.0,0.1774662]
["bitfinex-derivatives","BTCF0:USTF0",1745370956566,0.520768,93352.0,93351.0,0.1804662]
["bitfinex-derivatives","BTCF0:USTF0",1745370956964,0.520768,93352.0,93351.0,0.1824662]
["bitfinex-derivatives","BTCF0:USTF0",1745370957759,0.467868,93352.0,93351.0,0.1824662]
["bitfinex-derivatives","BTCF0:USTF0",1745370965774,0.3608,93352.0,93351.0,0.1824662]
["bitfinex-derivatives","BTCF0:USTF0",1745370966076,0.3608,93366.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745370966274,0.3608,93366.0,93360.0,0.2070565]
["bitfinex-derivatives","BTCF0:USTF0",1745370966475,0.10721606,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745370966769,0.10721606,93361.0,93360.0,0.2102565]
["bitfinex-derivatives","BTCF0:USTF0",1745370966971,0.10721606,93361.0,93360.0,0.22258483]
["bitfinex-derivatives","BTCF0:USTF0",1745370967173,0.10721606,93361.0,93360.0,0.3842565]
["bitfinex-derivatives","BTCF0:USTF0",1745370967874,0.10721606,93361.0,93360.0,0.3862565]
["bitfinex-derivatives","BTCF0:USTF0",1745370968870,0.00016066,93361.0,93360.0,0.3862565]
["bitfinex-derivatives","BTCF0:USTF0",1745370969264,0.10721606,93361.0,93360.0,0.3862565]
["bitfinex-derivatives","BTCF0:USTF0",1745370969672,0.00016066,93361.0,93360.0,0.3862565]
["bitfinex-derivatives","BTCF0:USTF0",1745370974266,0.52121606,93361.0,93360.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745370974468,0.68062807,93361.0,93360.0,0.08250263]
["bitfinex-derivatives","BTCF0:USTF0",1745370974673,0.68062807,93361.0,93360.0,0.01169498]
["bitfinex-derivatives","BTCF0:USTF0",1745370975275,0.85462807,93361.0,93360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370976175,0.36096066,93361.0,93360.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1745370976568,0.46801606,93361.0,93360.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1745370976968,0.46801606,93361.0,93360.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745370977665,0.46801606,93361.0,93360.0,0.1589565]
["bitfinex-derivatives","BTCF0:USTF0",1745370978975,0.46801606,93361.0,93360.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745370979178,0.46801606,93361.0,93360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370979477,0.57512807,93361.0,93360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745370981878,0.1070645,93353.0,93352.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745370982077,0.107076,93343.0,93340.0,0.1070787]
["bitfinex-derivatives","BTCF0:USTF0",1745370982282,0.107076,93343.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370982283,0.467876,93343.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745370982779,0.467876,93343.0,93320.0,0.12865484]
["bitfinex-derivatives","BTCF0:USTF0",1745370983172,0.467876,93343.0,93342.0,0.17416066]
["bitfinex-derivatives","BTCF0:USTF0",1745370983373,0.3618,93343.0,93342.0,0.28823776]
["bitfinex-derivatives","BTCF0:USTF0",1745370983974,0.468876,93343.0,93342.0,0.28823776]
["bitfinex-derivatives","BTCF0:USTF0",1745370984180,0.468876,93343.0,93342.0,0.39113776]
["bitfinex-derivatives","BTCF0:USTF0",1745370984685,0.468876,93343.0,93342.0,0.28406066]
["bitfinex-derivatives","BTCF0:USTF0",1745370984886,0.53747511,93343.0,93342.0,0.28406066]
["bitfinex-derivatives","BTCF0:USTF0",1745370985076,0.53747511,93343.0,93342.0,0.39113776]
["bitfinex-derivatives","BTCF0:USTF0",1745370985279,0.53747511,93343.0,93342.0,0.11006066]
["bitfinex-derivatives","BTCF0:USTF0",1745370985478,0.53747511,93343.0,93342.0,0.21713776]
["bitfinex-derivatives","BTCF0:USTF0",1745370986179,0.53747511,93343.0,93342.0,0.11006066]
["bitfinex-derivatives","BTCF0:USTF0",1745370986488,0.53747511,93343.0,93342.0,0.21713776]
["bitfinex-derivatives","BTCF0:USTF0",1745370986787,0.53747511,93343.0,93342.0,0.11006066]
["bitfinex-derivatives","BTCF0:USTF0",1745370987492,0.53747511,93343.0,93342.0,0.21713776]
["bitfinex-derivatives","BTCF0:USTF0",1745370987691,0.48677511,93343.0,93342.0,0.21713776]
["bitfinex-derivatives","BTCF0:USTF0",1745370987891,0.001,93343.0,93342.0,0.21713776]
["bitfinex-derivatives","BTCF0:USTF0",1745370988093,0.1070616,93356.0,93352.0,0.1070657]
["bitfinex-derivatives","BTCF0:USTF0",1745370988292,0.1070604,93357.0,93352.0,0.1070657]
["bitfinex-derivatives","BTCF0:USTF0",1745370988493,0.3608,93362.0,93352.0,0.1070657]
["bitfinex-derivatives","BTCF0:USTF0",1745370988794,0.1070582,93359.0,93352.0,0.1070657]
["bitfinex-derivatives","BTCF0:USTF0",1745370989093,0.107059,93358.0,93357.0,0.1070599]
["bitfinex-derivatives","BTCF0:USTF0",1745370989486,0.1070566,93360.0,93359.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745370990082,0.1070566,93360.0,93359.0,0.2810565]
["bitfinex-derivatives","BTCF0:USTF0",1745370990489,0.1070566,93360.0,93359.0,0.2830565]
["bitfinex-derivatives","BTCF0:USTF0",1745370992698,0.00016066,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745370993003,0.10721606,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745370993393,0.1070565,93360.0,93359.0,0.2830576]
["bitfinex-derivatives","BTCF0:USTF0",1745370994000,0.1070565,93360.0,93359.0,0.2810576]
["bitfinex-derivatives","BTCF0:USTF0",1745370994195,0.1070565,93360.0,93359.0,0.1070576]
["bitfinex-derivatives","BTCF0:USTF0",1745370995790,0.1070565,93360.0,93359.0,0.1090576]
["bitfinex-derivatives","BTCF0:USTF0",1745370996195,0.1070565,93360.0,93359.0,0.2830576]
["bitfinex-derivatives","BTCF0:USTF0",1745370997091,0.1070565,93360.0,93359.0,0.1090576]
["bitfinex-derivatives","BTCF0:USTF0",1745370997298,0.1560565,93360.0,93359.0,0.1090576]
["bitfinex-derivatives","BTCF0:USTF0",1745370999098,0.1070565,93360.0,93359.0,0.1090576]
["bitfinex-derivatives","BTCF0:USTF0",1745370999400,0.00016066,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745371000204,0.00016066,93361.0,93360.0,0.2810565]
["bitfinex-derivatives","BTCF0:USTF0",1745371000610,0.10721606,93361.0,93360.0,0.2810565]
["bitfinex-derivatives","BTCF0:USTF0",1745371001603,0.0081592,93384.0,93360.0,0.891912]
["bitfinex-derivatives","BTCF0:USTF0",1745371001805,0.0535118,93389.0,93386.0,0.1605373]
["bitfinex-derivatives","BTCF0:USTF0",1745371001994,0.1070263,93387.0,93386.0,0.1605373]
["bitfinex-derivatives","BTCF0:USTF0",1745371002305,0.1070263,93387.0,93386.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371002502,0.12527339,93387.0,93386.0,0.2810267]
["bitfinex-derivatives","BTCF0:USTF0",1745371003005,0.22607339,93387.0,93386.0,0.2810267]
["bitfinex-derivatives","BTCF0:USTF0",1745371003206,0.22607339,93387.0,93386.0,0.1070267]
["bitfinex-derivatives","BTCF0:USTF0",1745371007006,0.22607339,93387.0,93385.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745371007007,0.1070267,93386.0,93385.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745371007404,0.2121267,93386.0,93385.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745371007803,0.1605444,93385.0,93382.0,0.0535151]
["bitfinex-derivatives","BTCF0:USTF0",1745371008004,0.1070301,93383.0,93382.0,0.1605452]
["bitfinex-derivatives","BTCF0:USTF0",1745371008405,0.2121301,93383.0,93382.0,0.1605452]
["bitfinex-derivatives","BTCF0:USTF0",1745371008610,0.1070359,93378.0,93377.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745371008910,0.1070359,93378.0,93343.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745371008911,0.1070542,93362.0,93361.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745371009109,0.1070542,93362.0,93361.0,0.3833546]
["bitfinex-derivatives","BTCF0:USTF0",1745371009403,0.1070542,93362.0,93361.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1745371009815,0.1070714,93351.0,93350.0,0.0535327]
["bitfinex-derivatives","BTCF0:USTF0",1745371010107,0.107068,93350.0,93349.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745371010307,0.208368,93350.0,93349.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745371010904,0.208368,93350.0,93349.0,0.1566691]
["bitfinex-derivatives","BTCF0:USTF0",1745371011101,0.0535302,93357.0,93356.0,0.1070611]
["bitfinex-derivatives","BTCF0:USTF0",1745371011298,0.053525,93366.0,93356.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1745371011510,0.1070588,93362.0,93361.0,0.1605803]
["bitfinex-derivatives","BTCF0:USTF0",1745371012407,0.0535273,93364.0,93363.0,0.1070531]
["bitfinex-derivatives","BTCF0:USTF0",1745371013109,0.0535273,93364.0,93363.0,0.3848531]
["bitfinex-derivatives","BTCF0:USTF0",1745371013609,0.1065273,93364.0,93363.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1745371013911,0.1590273,93364.0,93363.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1745371014110,0.1590273,93364.0,93363.0,0.3858531]
["bitfinex-derivatives","BTCF0:USTF0",1745371014310,0.1590273,93364.0,93363.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1745371014810,0.1590273,93364.0,93363.0,0.3858531]
["bitfinex-derivatives","BTCF0:USTF0",1745371019021,0.1065273,93364.0,93363.0,0.3858531]
["bitfinex-derivatives","BTCF0:USTF0",1745371019321,0.09788,93365.0,93364.0,0.1070519]
["bitfinex-derivatives","BTCF0:USTF0",1745371019613,0.09788,93365.0,93364.0,0.2147519]
["bitfinex-derivatives","BTCF0:USTF0",1745371019814,0.09788,93365.0,93364.0,0.3218599]
["bitfinex-derivatives","BTCF0:USTF0",1745371020007,0.01855854,93387.0,93370.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1745371020209,0.09788,93379.0,93370.0,0.467845]
["bitfinex-derivatives","BTCF0:USTF0",1745371020415,0.1070379,93377.0,93370.0,0.467845]
["bitfinex-derivatives","BTCF0:USTF0",1745371020711,0.1070383,93376.0,93370.0,0.575545]
["bitfinex-derivatives","BTCF0:USTF0",1745371021215,0.1070383,93376.0,93370.0,0.749545]
["bitfinex-derivatives","BTCF0:USTF0",1745371021920,0.0535187,93377.0,93370.0,0.749545]
["bitfinex-derivatives","BTCF0:USTF0",1745371022413,0.1070401,93375.0,93370.0,0.749545]
["bitfinex-derivatives","BTCF0:USTF0",1745371022815,0.0535187,93377.0,93370.0,0.749545]
["bitfinex-derivatives","BTCF0:USTF0",1745371023214,0.1070374,93377.0,93370.0,0.752545]
["bitfinex-derivatives","BTCF0:USTF0",1745371023921,0.09788,93379.0,93370.0,0.752545]
["bitfinex-derivatives","BTCF0:USTF0",1745371023922,0.09788,93379.0,93378.0,0.1070359]
["bitfinex-derivatives","BTCF0:USTF0",1745371024124,0.00794187,93389.0,93388.0,0.1070244]
["bitfinex-derivatives","BTCF0:USTF0",1745371024309,0.0200148,93390.0,93389.0,0.1070233]
["bitfinex-derivatives","BTCF0:USTF0",1745371024717,0.00160721,93390.0,93389.0,0.1070233]
["bitfinex-derivatives","BTCF0:USTF0",1745371025013,0.00160721,93390.0,93389.0,0.1630233]
["bitfinex-derivatives","BTCF0:USTF0",1745371025218,0.00160721,93390.0,93389.0,0.3370233]
["bitfinex-derivatives","BTCF0:USTF0",1745371026414,0.00160721,93390.0,93389.0,0.3360233]
["bitfinex-derivatives","BTCF0:USTF0",1745371027015,0.0106163,93390.0,93389.0,0.3360233]
["bitfinex-derivatives","BTCF0:USTF0",1745371027321,0.09788,93394.0,93393.0,0.1070187]
["bitfinex-derivatives","BTCF0:USTF0",1745371027518,0.09788,93394.0,93393.0,0.2060187]
["bitfinex-derivatives","BTCF0:USTF0",1745371027723,0.1052,93400.0,93398.0,0.1070129]
["bitfinex-derivatives","BTCF0:USTF0",1745371027922,0.1052,93400.0,93398.0,0.4678129]
["bitfinex-derivatives","BTCF0:USTF0",1745371028124,0.1052,93400.0,93398.0,0.6418129]
["bitfinex-derivatives","BTCF0:USTF0",1745371029026,0.1052,93400.0,93398.0,0.6408129]
["bitfinex-derivatives","BTCF0:USTF0",1745371029328,0.10717246,93399.0,93398.0,0.6408129]
["bitfinex-derivatives","BTCF0:USTF0",1745371029521,0.00016066,93399.0,93398.0,0.6408129]
["bitfinex-derivatives","BTCF0:USTF0",1745371029721,0.00016066,93399.0,93398.0,0.6428129]
["bitfinex-derivatives","BTCF0:USTF0",1745371032331,0.00016066,93399.0,93398.0,0.2820129]
["bitfinex-derivatives","BTCF0:USTF0",1745371032632,0.00810074,93399.0,93398.0,0.2820129]
["bitfinex-derivatives","BTCF0:USTF0",1745371037622,0.00810074,93399.0,93398.0,0.3820129]
["bitfinex-derivatives","BTCF0:USTF0",1745371038137,0.1470854,93435.0,93430.0,0.1069763]
["bitfinex-derivatives","BTCF0:USTF0",1745371038329,0.4677786,93431.0,93430.0,0.1069763]
["bitfinex-derivatives","BTCF0:USTF0",1745371038834,0.54492645,93431.0,93430.0,0.1069763]
["bitfinex-derivatives","BTCF0:USTF0",1745371039226,0.54992645,93431.0,93430.0,0.1069763]
["bitfinex-derivatives","BTCF0:USTF0",1745371039426,0.60572645,93431.0,93430.0,0.1069763]
["bitfinex-derivatives","BTCF0:USTF0",1745371039624,0.13294785,93431.0,93430.0,0.1069763]
["bitfinex-derivatives","BTCF0:USTF0",1745371039830,0.02964785,93431.0,93430.0,0.1597763]
["bitfinex-derivatives","BTCF0:USTF0",1745371040229,0.01190248,93431.0,93430.0,0.2105763]
["bitfinex-derivatives","BTCF0:USTF0",1745371041133,0.01190248,93431.0,93430.0,0.3845763]
["bitfinex-derivatives","BTCF0:USTF0",1745371041931,0.11887758,93431.0,93430.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371042135,0.0534904,93427.0,93421.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745371042442,0.1069855,93422.0,93421.0,0.10714715]
["bitfinex-derivatives","BTCF0:USTF0",1745371043137,0.2809855,93422.0,93421.0,0.10714715]
["bitfinex-derivatives","BTCF0:USTF0",1745371043537,0.2829855,93422.0,93421.0,0.10714715]
["bitfinex-derivatives","BTCF0:USTF0",1745371043839,0.2829855,93422.0,93421.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745371044144,0.1069958,93413.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371044347,0.1069942,93415.0,93414.0,0.1069923]
["bitfinex-derivatives","BTCF0:USTF0",1745371044636,0.107,93416.0,93415.0,0.1069935]
["bitfinex-derivatives","BTCF0:USTF0",1745371044846,0.107,93416.0,93415.0,0.1627935]
["bitfinex-derivatives","BTCF0:USTF0",1745371045031,0.1069958,93414.0,93413.0,0.1069953]
["bitfinex-derivatives","BTCF0:USTF0",1745371045237,0.107,93416.0,93415.0,0.1069935]
["bitfinex-derivatives","BTCF0:USTF0",1745371045541,0.0936,93417.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371045542,0.0936,93417.0,93416.0,0.1069923]
["bitfinex-derivatives","BTCF0:USTF0",1745371045934,0.1069906,93418.0,93417.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1745371046738,0.1069906,93418.0,93417.0,0.1059912]
["bitfinex-derivatives","BTCF0:USTF0",1745371047438,0.1079906,93418.0,93417.0,0.1059912]
["bitfinex-derivatives","BTCF0:USTF0",1745371047639,0.001,93418.0,93417.0,0.1059912]
["bitfinex-derivatives","BTCF0:USTF0",1745371048344,0.001,93418.0,93417.0,0.1609912]
["bitfinex-derivatives","BTCF0:USTF0",1745371048931,0.001,93418.0,93417.0,0.2138912]
["bitfinex-derivatives","BTCF0:USTF0",1745371049130,0.001,93418.0,93417.0,0.3878912]
["bitfinex-derivatives","BTCF0:USTF0",1745371050936,0.001,93418.0,93417.0,0.4878912]
["bitfinex-derivatives","BTCF0:USTF0",1745371051137,0.056,93436.0,93430.0,0.1069763]
["bitfinex-derivatives","BTCF0:USTF0",1745371051344,0.1069744,93432.0,93431.0,0.1069751]
["bitfinex-derivatives","BTCF0:USTF0",1745371051531,0.11520115,93432.0,93431.0,0.1069751]
["bitfinex-derivatives","BTCF0:USTF0",1745371052135,0.1069763,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371052542,0.1069763,93430.0,93429.0,0.4677774]
["bitfinex-derivatives","BTCF0:USTF0",1745371052745,0.00922675,93432.0,93431.0,0.1069751]
["bitfinex-derivatives","BTCF0:USTF0",1745371053132,0.11620075,93432.0,93431.0,0.1069751]
["bitfinex-derivatives","BTCF0:USTF0",1745371053334,0.11620075,93432.0,93431.0,0.1579751]
["bitfinex-derivatives","BTCF0:USTF0",1745371053538,0.11520075,93432.0,93431.0,0.1569751]
["bitfinex-derivatives","BTCF0:USTF0",1745371053732,0.00822675,93432.0,93431.0,0.1569751]
["bitfinex-derivatives","BTCF0:USTF0",1745371053942,0.0534859,93434.0,93433.0,0.1069729]
["bitfinex-derivatives","BTCF0:USTF0",1745371054438,0.06976991,93434.0,93433.0,0.1069729]
["bitfinex-derivatives","BTCF0:USTF0",1745371056746,0.01628401,93434.0,93433.0,0.1069729]
["bitfinex-derivatives","BTCF0:USTF0",1745371056941,0.0546,93434.0,93433.0,0.1069729]
["bitfinex-derivatives","BTCF0:USTF0",1745371057147,0.00016055,93440.0,93439.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1745371057746,0.01688337,93440.0,93439.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1745371057941,0.02486261,93440.0,93439.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1745371058145,0.01688337,93440.0,93439.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1745371058549,0.01888337,93440.0,93439.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1745371059043,0.07258337,93440.0,93439.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1745371059642,0.07058337,93440.0,93439.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1745371060039,0.01688337,93440.0,93439.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1745371060441,0.01688337,93440.0,93439.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1745371060645,0.17754817,93440.0,93439.0,0.106966]
["bitfinex-derivatives","BTCF0:USTF0",1745371061351,0.17754817,93440.0,93439.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1745371061545,0.07058337,93440.0,93439.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1745371061741,0.17754817,93440.0,93439.0,0.161566]
["bitfinex-derivatives","BTCF0:USTF0",1745371062053,0.1069774,93429.0,93428.0,0.5212644]
["bitfinex-derivatives","BTCF0:USTF0",1745371062255,0.1069774,93429.0,93428.0,0.4142889]
["bitfinex-derivatives","BTCF0:USTF0",1745371062945,0.2668774,93429.0,93428.0,0.4142889]
["bitfinex-derivatives","BTCF0:USTF0",1745371063448,0.2668774,93429.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371064041,0.2668774,93429.0,93428.0,0.1089786]
["bitfinex-derivatives","BTCF0:USTF0",1745371064241,0.4408774,93429.0,93428.0,0.1089786]
["bitfinex-derivatives","BTCF0:USTF0",1745371065248,0.2668774,93429.0,93428.0,0.1089786]
["bitfinex-derivatives","BTCF0:USTF0",1745371065448,0.2668774,93429.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371066143,0.4408774,93429.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371066749,0.4408774,93429.0,93428.0,0.1089786]
["bitfinex-derivatives","BTCF0:USTF0",1745371067150,0.4408774,93429.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371068755,0.4408774,93429.0,93428.0,0.1089786]
["bitfinex-derivatives","BTCF0:USTF0",1745371070348,0.2668774,93429.0,93428.0,0.1089786]
["bitfinex-derivatives","BTCF0:USTF0",1745371072043,0.1599,93429.0,93428.0,0.1089786]
["bitfinex-derivatives","BTCF0:USTF0",1745371072256,0.1077,93429.0,93428.0,0.1089786]
["bitfinex-derivatives","BTCF0:USTF0",1745371072448,0.0535,93429.0,93428.0,0.1089786]
["bitfinex-derivatives","BTCF0:USTF0",1745371072648,0.0535,93429.0,93428.0,0.1603786]
["bitfinex-derivatives","BTCF0:USTF0",1745371072849,0.1604774,93429.0,93428.0,0.1603786]
["bitfinex-derivatives","BTCF0:USTF0",1745371073350,0.2128774,93429.0,93428.0,0.1603786]
["bitfinex-derivatives","BTCF0:USTF0",1745371073944,0.1059,93429.0,93428.0,0.1603786]
["bitfinex-derivatives","BTCF0:USTF0",1745371076650,0.2128774,93429.0,93428.0,0.1603786]
["bitfinex-derivatives","BTCF0:USTF0",1745371077052,0.2128774,93429.0,93428.0,0.1089786]
["bitfinex-derivatives","BTCF0:USTF0",1745371077256,0.2128774,93429.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371077956,0.1069912,93419.0,93418.0,0.160481]
["bitfinex-derivatives","BTCF0:USTF0",1745371078146,0.2809912,93419.0,93418.0,0.160481]
["bitfinex-derivatives","BTCF0:USTF0",1745371078346,0.2809912,93419.0,93418.0,0.0534946]
["bitfinex-derivatives","BTCF0:USTF0",1745371078951,0.3906912,93419.0,93418.0,0.0534946]
["bitfinex-derivatives","BTCF0:USTF0",1745371079156,0.2166912,93419.0,93418.0,0.0534946]
["bitfinex-derivatives","BTCF0:USTF0",1745371079352,0.2166912,93419.0,93418.0,0.0574946]
["bitfinex-derivatives","BTCF0:USTF0",1745371080154,0.2166912,93419.0,93418.0,0.1126946]
["bitfinex-derivatives","BTCF0:USTF0",1745371083651,0.2166912,93419.0,93418.0,0.0574946]
["bitfinex-derivatives","BTCF0:USTF0",1745371083857,0.1070072,93405.0,93404.0,0.1605062]
["bitfinex-derivatives","BTCF0:USTF0",1745371084060,0.1070072,93405.0,93404.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1745371084866,0.1070072,93405.0,93404.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1745371085167,0.2139072,93405.0,93404.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1745371085560,0.2139072,93405.0,93404.0,0.421303]
["bitfinex-derivatives","BTCF0:USTF0",1745371085561,0.0528,93405.0,93404.0,0.421303]
["bitfinex-derivatives","BTCF0:USTF0",1745371085755,5e-08,93414.0,93413.0,0.1069958]
["bitfinex-derivatives","BTCF0:USTF0",1745371085959,5e-08,93414.0,93413.0,0.4677958]
["bitfinex-derivatives","BTCF0:USTF0",1745371086256,5e-08,93414.0,93413.0,1.0988478]
["bitfinex-derivatives","BTCF0:USTF0",1745371087054,5e-08,93414.0,93413.0,0.7971958]
["bitfinex-derivatives","BTCF0:USTF0",1745371088063,5e-08,93414.0,93413.0,0.6231958]
["bitfinex-derivatives","BTCF0:USTF0",1745371088269,5e-08,93414.0,93413.0,0.6241958]
["bitfinex-derivatives","BTCF0:USTF0",1745371088867,5e-08,93414.0,93413.0,0.6231958]
["bitfinex-derivatives","BTCF0:USTF0",1745371089066,5e-08,93414.0,93413.0,0.6781958]
["bitfinex-derivatives","BTCF0:USTF0",1745371089266,5e-08,93414.0,93413.0,0.5781958]
["bitfinex-derivatives","BTCF0:USTF0",1745371090261,5e-08,93414.0,93413.0,0.6852478]
["bitfinex-derivatives","BTCF0:USTF0",1745371090461,5e-08,93414.0,93413.0,0.7852478]
["bitfinex-derivatives","BTCF0:USTF0",1745371091063,5e-08,93414.0,93413.0,0.9592478]
["bitfinex-derivatives","BTCF0:USTF0",1745371091571,5e-08,93414.0,93413.0,0.9602478]
["bitfinex-derivatives","BTCF0:USTF0",1745371091970,5e-08,93414.0,93413.0,0.9572478]
["bitfinex-derivatives","BTCF0:USTF0",1745371092273,5e-08,93414.0,93413.0,0.8531958]
["bitfinex-derivatives","BTCF0:USTF0",1745371094179,5e-08,93414.0,93413.0,0.9602478]
["bitfinex-derivatives","BTCF0:USTF0",1745371100864,5e-08,93414.0,93413.0,0.8531958]
["bitfinex-derivatives","BTCF0:USTF0",1745371101095,5e-08,93414.0,93413.0,0.7447958]
["bitfinex-derivatives","BTCF0:USTF0",1745371101371,5e-08,93414.0,93413.0,0.4707958]
["bitfinex-derivatives","BTCF0:USTF0",1745371102072,0.10699465,93414.0,93413.0,0.4707958]
["bitfinex-derivatives","BTCF0:USTF0",1745371102263,0.10699465,93414.0,93413.0,0.1099958]
["bitfinex-derivatives","BTCF0:USTF0",1745371102464,0.71779465,93414.0,93413.0,0.1099958]
["bitfinex-derivatives","BTCF0:USTF0",1745371102661,0.81067465,93414.0,93413.0,0.1099958]
["bitfinex-derivatives","BTCF0:USTF0",1745371102862,0.19987465,93414.0,93413.0,0.1099958]
["bitfinex-derivatives","BTCF0:USTF0",1745371103071,0.37387465,93414.0,93413.0,0.1099958]
["bitfinex-derivatives","BTCF0:USTF0",1745371103271,0.37387465,93414.0,93413.0,0.1069958]
["bitfinex-derivatives","BTCF0:USTF0",1745371103474,0.37387465,93414.0,93413.0,0.1099958]
["bitfinex-derivatives","BTCF0:USTF0",1745371104074,0.37387465,93414.0,93413.0,0.1089958]
["bitfinex-derivatives","BTCF0:USTF0",1745371104472,0.37387465,93414.0,93413.0,0.1069958]
["bitfinex-derivatives","BTCF0:USTF0",1745371104673,0.37387465,93414.0,93413.0,0.1089958]
["bitfinex-derivatives","BTCF0:USTF0",1745371105675,0.26688005,93414.0,93413.0,0.1089958]
["bitfinex-derivatives","BTCF0:USTF0",1745371106070,0.09288005,93414.0,93413.0,0.1089958]
["bitfinex-derivatives","BTCF0:USTF0",1745371107979,0.20368005,93414.0,93413.0,0.1089958]
["bitfinex-derivatives","BTCF0:USTF0",1745371108179,5e-08,93414.0,93413.0,0.1089958]
["bitfinex-derivatives","BTCF0:USTF0",1745371108577,5e-08,93414.0,93413.0,0.2142958]
["bitfinex-derivatives","BTCF0:USTF0",1745371108777,5e-08,93414.0,93413.0,0.2162958]
["bitfinex-derivatives","BTCF0:USTF0",1745371109273,5e-08,93414.0,93413.0,0.2829958]
["bitfinex-derivatives","BTCF0:USTF0",1745371110179,5e-08,93414.0,93413.0,0.2839958]
["bitfinex-derivatives","BTCF0:USTF0",1745371110678,0.10699465,93414.0,93413.0,0.1099958]
["bitfinex-derivatives","BTCF0:USTF0",1745371110876,0.10699465,93414.0,93413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371111070,0.10699465,93414.0,93413.0,0.1099958]
["bitfinex-derivatives","BTCF0:USTF0",1745371111071,0.28099465,93414.0,93413.0,0.1099958]
["bitfinex-derivatives","BTCF0:USTF0",1745371111272,0.28099465,93414.0,93413.0,0.1089958]
["bitfinex-derivatives","BTCF0:USTF0",1745371111678,0.1070049,93405.0,93404.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745371112679,0.2124049,93405.0,93404.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745371113281,0.3864049,93405.0,93404.0,0.00416055]
["bitfinex-derivatives","BTCF0:USTF0",1745371113682,0.3864049,93405.0,93404.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745371113875,0.3864049,93405.0,93404.0,0.00416055]
["bitfinex-derivatives","BTCF0:USTF0",1745371114076,0.1070118,93399.0,93398.0,0.1070127]
["bitfinex-derivatives","BTCF0:USTF0",1745371114275,0.1070152,93397.0,93396.0,0.1070147]
["bitfinex-derivatives","BTCF0:USTF0",1745371114675,0.0535086,93395.0,93392.0,0.0535095]
["bitfinex-derivatives","BTCF0:USTF0",1745371114879,0.1070298,93386.0,93385.0,0.0535131]
["bitfinex-derivatives","BTCF0:USTF0",1745371115076,0.12256573,93386.0,93385.0,0.0535131]
["bitfinex-derivatives","BTCF0:USTF0",1745371115275,0.29656573,93386.0,93385.0,0.0535131]
["bitfinex-derivatives","BTCF0:USTF0",1745371115678,0.40126573,93386.0,93385.0,0.0535131]
["bitfinex-derivatives","BTCF0:USTF0",1745371116181,0.22726573,93386.0,93385.0,0.0535131]
["bitfinex-derivatives","BTCF0:USTF0",1745371117181,0.1070347,93379.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371117378,0.10089835,93379.0,93378.0,0.10864223]
["bitfinex-derivatives","BTCF0:USTF0",1745371117575,0.20793305,93379.0,93378.0,0.10864223]
["bitfinex-derivatives","BTCF0:USTF0",1745371118273,0.20979835,93379.0,93378.0,0.10864223]
["bitfinex-derivatives","BTCF0:USTF0",1745371118681,0.31783305,93379.0,93378.0,0.10864223]
["bitfinex-derivatives","BTCF0:USTF0",1745371119582,0.21079835,93379.0,93378.0,0.10864223]
["bitfinex-derivatives","BTCF0:USTF0",1745371119783,0.31783305,93379.0,93378.0,0.10864223]
["bitfinex-derivatives","BTCF0:USTF0",1745371121187,0.31783305,93379.0,93378.0,0.00160633]
["bitfinex-derivatives","BTCF0:USTF0",1745371121388,0.1070427,93372.0,93371.0,0.1070435]
["bitfinex-derivatives","BTCF0:USTF0",1745371121592,0.1070473,93369.0,93368.0,0.1070462]
["bitfinex-derivatives","BTCF0:USTF0",1745371121785,0.1070519,93365.0,93364.0,0.1605739]
["bitfinex-derivatives","BTCF0:USTF0",1745371121988,0.1070519,93364.0,93363.0,0.4678531]
["bitfinex-derivatives","BTCF0:USTF0",1745371122181,0.1070519,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371122182,0.1605519,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371122384,0.1070657,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745371122583,0.1070726,93346.0,93340.0,0.107079]
["bitfinex-derivatives","BTCF0:USTF0",1745371122886,0.1070726,93346.0,93330.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745371122887,0.0535377,93344.0,93323.0,0.0535489]
["bitfinex-derivatives","BTCF0:USTF0",1745371123087,0.3608,93327.0,93324.0,0.0535485]
["bitfinex-derivatives","BTCF0:USTF0",1745371123287,0.3608,93327.0,93326.0,0.1070955]
["bitfinex-derivatives","BTCF0:USTF0",1745371123486,0.1606475,93325.0,93324.0,0.1070977]
["bitfinex-derivatives","BTCF0:USTF0",1745371123694,0.2535675,93325.0,93324.0,0.1070977]
["bitfinex-derivatives","BTCF0:USTF0",1745371124185,0.1070989,93323.0,93322.0,0.1606487]
["bitfinex-derivatives","BTCF0:USTF0",1745371124693,0.2000167,93325.0,93324.0,0.1070978]
["bitfinex-derivatives","BTCF0:USTF0",1745371125086,0.09292,93325.0,93320.0,0.0535508]
["bitfinex-derivatives","BTCF0:USTF0",1745371125288,0.160651,93323.0,93322.0,0.1606478]
["bitfinex-derivatives","BTCF0:USTF0",1745371125686,0.160651,93323.0,93322.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1745371126784,0.161651,93323.0,93322.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1745371127397,0.161651,93323.0,93322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745371128087,0.254531,93323.0,93322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745371128994,0.361687,93323.0,93322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745371129295,0.535687,93323.0,93322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745371129696,0.1071093,93314.0,93313.0,0.1071104]
["bitfinex-derivatives","BTCF0:USTF0",1745371129889,0.4679093,93314.0,93313.0,0.1071104]
["bitfinex-derivatives","BTCF0:USTF0",1745371130890,0.4679093,93314.0,93313.0,0.1111104]
["bitfinex-derivatives","BTCF0:USTF0",1745371131590,0.3608,93314.0,93313.0,0.1111104]
["bitfinex-derivatives","BTCF0:USTF0",1745371132182,0.3608,93314.0,93313.0,0.3383104]
["bitfinex-derivatives","BTCF0:USTF0",1745371132387,0.3608,93314.0,93313.0,0.3905104]
["bitfinex-derivatives","BTCF0:USTF0",1745371133088,0.4679093,93314.0,93313.0,0.3905104]
["bitfinex-derivatives","BTCF0:USTF0",1745371136192,0.3608,93314.0,93313.0,0.3905104]
["bitfinex-derivatives","BTCF0:USTF0",1745371136696,0.4679093,93314.0,93313.0,0.3905104]
["bitfinex-derivatives","BTCF0:USTF0",1745371137092,0.4679093,93314.0,93313.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745371137591,0.5750733,93314.0,93313.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745371138199,0.7490733,93314.0,93313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745371139192,0.7384733,93314.0,93313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745371139997,0.7384733,93314.0,93304.0,0.1071203]
["bitfinex-derivatives","BTCF0:USTF0",1745371139998,0.1071196,93305.0,93304.0,0.1071203]
["bitfinex-derivatives","BTCF0:USTF0",1745371140201,0.4679196,93305.0,93304.0,0.1071203]
["bitfinex-derivatives","BTCF0:USTF0",1745371140900,0.5755196,93305.0,93304.0,0.1071203]
["bitfinex-derivatives","BTCF0:USTF0",1745371142002,0.59076984,93305.0,93304.0,0.1071203]
["bitfinex-derivatives","BTCF0:USTF0",1745371142297,0.1071208,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745371142603,0.2104208,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745371142992,0.31759681,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745371143290,0.0535615,93302.0,93280.0,0.4679458]
["bitfinex-derivatives","BTCF0:USTF0",1745371143500,0.1607183,93284.0,93283.0,0.1071438]
["bitfinex-derivatives","BTCF0:USTF0",1745371143700,0.0535723,93284.0,93283.0,0.1071438]
["bitfinex-derivatives","BTCF0:USTF0",1745371143999,0.1033,93284.0,93283.0,0.1071438]
["bitfinex-derivatives","BTCF0:USTF0",1745371144190,0.3608,93289.0,93288.0,0.1071391]
["bitfinex-derivatives","BTCF0:USTF0",1745371144596,0.09296,93289.0,93288.0,0.1071391]
["bitfinex-derivatives","BTCF0:USTF0",1745371144796,0.00016072,93293.0,93292.0,0.1071345]
["bitfinex-derivatives","BTCF0:USTF0",1745371145290,0.00016072,93293.0,93292.0,0.1061345]
["bitfinex-derivatives","BTCF0:USTF0",1745371145492,0.366,93352.0,93298.0,0.0535638]
["bitfinex-derivatives","BTCF0:USTF0",1745371145794,0.0052,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745371145987,0.01334055,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745371146192,0.0052,93352.0,93351.0,0.3882668]
["bitfinex-derivatives","BTCF0:USTF0",1745371146496,0.0052,93352.0,93351.0,1.9882668]
["bitfinex-derivatives","BTCF0:USTF0",1745371147184,0.0062,93352.0,93351.0,1.9942668]
["bitfinex-derivatives","BTCF0:USTF0",1745371147389,0.00016072,93361.0,93360.0,0.1070565]
["bitfinex-derivatives","BTCF0:USTF0",1745371147590,0.00016072,93361.0,93360.0,0.4678565]
["bitfinex-derivatives","BTCF0:USTF0",1745371147993,0.00016072,93361.0,93360.0,0.5720565]
["bitfinex-derivatives","BTCF0:USTF0",1745371148187,0.00016072,93361.0,93360.0,0.7460565]
["bitfinex-derivatives","BTCF0:USTF0",1745371148494,0.00016072,93361.0,93360.0,0.7450565]
["bitfinex-derivatives","BTCF0:USTF0",1745371149890,0.00803406,93361.0,93360.0,0.7470565]
["bitfinex-derivatives","BTCF0:USTF0",1745371150401,0.1070172,93395.0,93363.0,0.0535265]
["bitfinex-derivatives","BTCF0:USTF0",1745371150695,0.1063,93386.0,93382.0,0.107031]
["bitfinex-derivatives","BTCF0:USTF0",1745371150886,0.0535112,93390.0,93382.0,0.107031]
["bitfinex-derivatives","BTCF0:USTF0",1745371151087,0.1070254,93388.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371151293,0.1070254,93388.0,93381.0,0.4678318]
["bitfinex-derivatives","BTCF0:USTF0",1745371151697,0.1070256,93387.0,93382.0,0.1070305]
["bitfinex-derivatives","BTCF0:USTF0",1745371151894,0.1070256,93387.0,93383.0,0.1070301]
["bitfinex-derivatives","BTCF0:USTF0",1745371152300,0.1070236,93389.0,93384.0,0.1070287]
["bitfinex-derivatives","BTCF0:USTF0",1745371152505,0.1070236,93389.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371152696,0.002,93382.0,93381.0,0.4678324]
["bitfinex-derivatives","BTCF0:USTF0",1745371153201,0.003,93387.0,93383.0,0.1070293]
["bitfinex-derivatives","BTCF0:USTF0",1745371153500,0.003,93387.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371153800,0.1070275,93386.0,93383.0,0.1070291]
["bitfinex-derivatives","BTCF0:USTF0",1745371153997,0.107028,93385.0,93383.0,0.1070291]
["bitfinex-derivatives","BTCF0:USTF0",1745371154397,0.003,93389.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371154601,0.1070299,93384.0,93383.0,0.1070296]
["bitfinex-derivatives","BTCF0:USTF0",1745371156491,0.1090299,93384.0,93383.0,0.1070296]
["bitfinex-derivatives","BTCF0:USTF0",1745371156693,0.0535162,93381.0,93375.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1745371156999,0.1070382,93376.0,93375.0,0.10719934]
["bitfinex-derivatives","BTCF0:USTF0",1745371157392,0.053517,93380.0,93379.0,0.1070347]
["bitfinex-derivatives","BTCF0:USTF0",1745371157599,0.002,93384.0,93375.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1745371157897,0.002,93384.0,93383.0,0.1070301]
["bitfinex-derivatives","BTCF0:USTF0",1745371157898,0.1090295,93384.0,93383.0,0.1070301]
["bitfinex-derivatives","BTCF0:USTF0",1745371158204,0.1070336,93381.0,93380.0,0.1070326]
["bitfinex-derivatives","BTCF0:USTF0",1745371158401,0.1070359,93378.0,93377.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745371158698,0.1070382,93376.0,93375.0,0.10719884]
["bitfinex-derivatives","BTCF0:USTF0",1745371160893,0.0535136,93386.0,93385.0,0.1070278]
["bitfinex-derivatives","BTCF0:USTF0",1745371161294,0.07680424,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745371161295,0.02329434,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745371161501,0.1052,93400.0,93393.0,0.1070187]
["bitfinex-derivatives","BTCF0:USTF0",1745371162197,0.00838862,93394.0,93393.0,0.3334187]
["bitfinex-derivatives","BTCF0:USTF0",1745371162403,0.00016064,93394.0,93393.0,0.3334187]
["bitfinex-derivatives","BTCF0:USTF0",1745371163201,0.00416064,93394.0,93393.0,0.3334187]
["bitfinex-derivatives","BTCF0:USTF0",1745371163819,0.00316064,93394.0,93393.0,0.3334187]
["bitfinex-derivatives","BTCF0:USTF0",1745371165897,0.01104989,93394.0,93393.0,0.3334187]
["bitfinex-derivatives","BTCF0:USTF0",1745371167306,0.01004989,93394.0,93393.0,0.3334187]
["bitfinex-derivatives","BTCF0:USTF0",1745371169102,0.1070198,93392.0,93391.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1745371169294,0.1070198,93392.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371169496,0.1070359,93379.0,93377.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1745371169701,0.1070382,93376.0,93375.0,0.10719924]
["bitfinex-derivatives","BTCF0:USTF0",1745371170797,0.1620183,93378.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745371171901,0.1085,93378.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745371172709,0.1085,93378.0,93377.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1745371173005,0.1085,93378.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745371173210,0.1085,93378.0,93377.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1745371173598,0.1085,93378.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745371173796,0.1085,93378.0,93377.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1745371174602,0.0559,93378.0,93377.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1745371175704,0.0559,93378.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745371176006,0.0559,93378.0,93377.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1745371176810,0.1629359,93378.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745371177006,0.1629359,93378.0,93377.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1745371177511,0.2329359,93378.0,93377.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1745371178605,0.2329359,93378.0,93377.0,0.215129]
["bitfinex-derivatives","BTCF0:USTF0",1745371178815,0.07,93378.0,93377.0,0.215129]
["bitfinex-derivatives","BTCF0:USTF0",1745371179105,0.07,93392.0,93391.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1745371179307,0.07,93392.0,93391.0,0.467821]
["bitfinex-derivatives","BTCF0:USTF0",1745371179709,0.07,93393.0,93392.0,0.1070198]
["bitfinex-derivatives","BTCF0:USTF0",1745371180113,0.1770187,93393.0,93392.0,0.2810198]
["bitfinex-derivatives","BTCF0:USTF0",1745371180407,0.2277187,93393.0,93392.0,0.2810198]
["bitfinex-derivatives","BTCF0:USTF0",1745371180908,0.2795187,93393.0,93392.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371181113,0.2795187,93393.0,93392.0,0.1070198]
["bitfinex-derivatives","BTCF0:USTF0",1745371181411,0.2795187,93393.0,93392.0,0.1080198]
["bitfinex-derivatives","BTCF0:USTF0",1745371182815,0.1725,93393.0,93392.0,0.1080198]
["bitfinex-derivatives","BTCF0:USTF0",1745371183011,0.2795187,93393.0,93392.0,0.1080198]
["bitfinex-derivatives","BTCF0:USTF0",1745371185803,0.1725,93393.0,93392.0,0.1080198]
["bitfinex-derivatives","BTCF0:USTF0",1745371186208,0.2795187,93393.0,93392.0,0.1070198]
["bitfinex-derivatives","BTCF0:USTF0",1745371186410,0.2795187,93393.0,93392.0,0.1080198]
["bitfinex-derivatives","BTCF0:USTF0",1745371186818,0.2795187,93393.0,93392.0,0.1070198]
["bitfinex-derivatives","BTCF0:USTF0",1745371188213,0.1725,93393.0,93392.0,0.1080198]
["bitfinex-derivatives","BTCF0:USTF0",1745371189211,0.2795187,93393.0,93392.0,0.1080198]
["bitfinex-derivatives","BTCF0:USTF0",1745371190523,0.2805187,93393.0,93392.0,0.1140198]
["bitfinex-derivatives","BTCF0:USTF0",1745371190721,0.2805187,93393.0,93392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745371191220,0.1070221,93390.0,93389.0,0.0535115]
["bitfinex-derivatives","BTCF0:USTF0",1745371194216,0.1070244,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371194920,0.1609244,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371195723,0.1609244,93388.0,93387.0,0.4678256]
["bitfinex-derivatives","BTCF0:USTF0",1745371195926,0.1609244,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371196423,0.1609244,93388.0,93387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745371197119,0.1619244,93388.0,93387.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745371197517,0.1619244,93388.0,93387.0,0.4748256]
["bitfinex-derivatives","BTCF0:USTF0",1745371197715,0.1619244,93388.0,93387.0,0.1140256]
["bitfinex-derivatives","BTCF0:USTF0",1745371197917,0.1619244,93388.0,93387.0,0.4748256]
["bitfinex-derivatives","BTCF0:USTF0",1745371198119,0.1619244,93388.0,93387.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745371198422,0.1619244,93388.0,93387.0,0.4748256]
["bitfinex-derivatives","BTCF0:USTF0",1745371199319,0.0549,93388.0,93387.0,0.4748256]
["bitfinex-derivatives","BTCF0:USTF0",1745371199713,0.001,93388.0,93387.0,0.5254256]
["bitfinex-derivatives","BTCF0:USTF0",1745371200116,0.001,93388.0,93387.0,0.6994256]
["bitfinex-derivatives","BTCF0:USTF0",1745371200320,0.1627244,93388.0,93387.0,0.6994256]
["bitfinex-derivatives","BTCF0:USTF0",1745371201130,0.1627244,93388.0,93387.0,0.5254256]
["bitfinex-derivatives","BTCF0:USTF0",1745371201719,0.1627244,93388.0,93387.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745371204820,0.1627244,93388.0,93387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745371206724,0.0535155,93383.0,93375.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1745371207027,0.1092126,93388.0,93362.0,0.36015178]
["bitfinex-derivatives","BTCF0:USTF0",1745371207028,0.1070531,93363.0,93362.0,0.36015178]
["bitfinex-derivatives","BTCF0:USTF0",1745371207232,0.0535304,93357.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371207418,0.1070622,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371207624,0.1606098,93347.0,93346.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1745371208027,0.2643098,93347.0,93346.0,0.1070714]
["bitfinex-derivatives","BTCF0:USTF0",1745371208234,0.0535326,93353.0,93350.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745371208235,0.0535332,93352.0,93350.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745371208528,0.1070696,93351.0,93350.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745371208837,0.1575696,93351.0,93350.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745371209023,0.2134696,93351.0,93350.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745371209224,0.0535344,93350.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371209425,0.1070714,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371209624,0.1080714,93347.0,93346.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745371210021,0.1080714,93347.0,93346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371210227,0.11597991,93347.0,93346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371210431,0.1070817,93338.0,93333.0,0.1070871]
["bitfinex-derivatives","BTCF0:USTF0",1745371210629,0.1998817,93338.0,93331.0,0.0535445]
["bitfinex-derivatives","BTCF0:USTF0",1745371210820,0.1998817,93338.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371211223,0.1998817,93338.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371211224,0.0535487,93325.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371211522,0.0535487,93325.0,93318.0,0.1071029]
["bitfinex-derivatives","BTCF0:USTF0",1745371211523,0.1606599,93319.0,93318.0,0.1071029]
["bitfinex-derivatives","BTCF0:USTF0",1745371211722,0.26823358,93319.0,93318.0,0.1071029]
["bitfinex-derivatives","BTCF0:USTF0",1745371211926,0.1606631,93316.0,93315.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1745371212128,0.1071127,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371212631,0.1071127,93311.0,93310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745371212830,0.1071127,93311.0,93310.0,0.4739139]
["bitfinex-derivatives","BTCF0:USTF0",1745371213029,0.1624127,93311.0,93310.0,0.4679139]
["bitfinex-derivatives","BTCF0:USTF0",1745371213330,0.0553,93311.0,93310.0,0.4679139]
["bitfinex-derivatives","BTCF0:USTF0",1745371213634,0.00016073,93320.0,93318.0,0.1071047]
["bitfinex-derivatives","BTCF0:USTF0",1745371213822,0.21468078,93319.0,93318.0,0.1071047]
["bitfinex-derivatives","BTCF0:USTF0",1745371214226,0.26898078,93319.0,93318.0,0.2801047]
["bitfinex-derivatives","BTCF0:USTF0",1745371214726,0.10757368,93319.0,93318.0,0.6409047]
["bitfinex-derivatives","BTCF0:USTF0",1745371215731,0.21467718,93319.0,93318.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745371215932,0.32437718,93319.0,93318.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1745371216227,0.32437718,93319.0,93318.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745371216626,0.84283718,93319.0,93318.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371216819,0.48303718,93319.0,93318.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745371217225,0.48303718,93319.0,93318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371218025,0.37587718,93319.0,93318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371218225,0.37587718,93319.0,93318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745371218733,0.1071139,93311.0,93310.0,0.1071134]
["bitfinex-derivatives","BTCF0:USTF0",1745371219234,0.2096139,93311.0,93310.0,0.1071134]
["bitfinex-derivatives","BTCF0:USTF0",1745371219432,0.1071139,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371219930,0.2096139,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371220131,0.2096139,93310.0,93309.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745371220527,0.2096139,93310.0,93309.0,0.645915]
["bitfinex-derivatives","BTCF0:USTF0",1745371220722,0.2106139,93310.0,93309.0,0.645915]
["bitfinex-derivatives","BTCF0:USTF0",1745371221329,0.2106139,93310.0,93309.0,0.647915]
["bitfinex-derivatives","BTCF0:USTF0",1745371221523,0.2106139,93310.0,93309.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745371221729,0.2106139,93310.0,93309.0,0.647915]
["bitfinex-derivatives","BTCF0:USTF0",1745371222231,0.2106139,93310.0,93309.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745371222829,0.001,93310.0,93309.0,0.647915]
["bitfinex-derivatives","BTCF0:USTF0",1745371224124,0.1081139,93310.0,93309.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745371225137,0.4689139,93310.0,93309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745371225827,0.5760859,93310.0,93309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745371226027,0.4689139,93310.0,93309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745371227735,0.8838139,93310.0,93309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745371228638,0.8838139,93310.0,93309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745371228833,0.5230139,93310.0,93309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371229436,0.1071196,93305.0,93304.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745371229729,0.1071208,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745371229928,0.1602208,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745371230131,0.1602208,93304.0,93303.0,0.28648076]
["bitfinex-derivatives","BTCF0:USTF0",1745371231735,0.4179,93310.0,93309.0,0.107115]
["bitfinex-derivatives","BTCF0:USTF0",1745371231927,0.5220157,93310.0,93309.0,0.106115]
["bitfinex-derivatives","BTCF0:USTF0",1745371232130,0.5220157,93310.0,93309.0,0.280115]
["bitfinex-derivatives","BTCF0:USTF0",1745371232634,0.5220157,93310.0,93309.0,0.279115]
["bitfinex-derivatives","BTCF0:USTF0",1745371233136,0.5761157,93310.0,93309.0,0.279115]
["bitfinex-derivatives","BTCF0:USTF0",1745371233338,0.5781157,93310.0,93309.0,0.279115]
["bitfinex-derivatives","BTCF0:USTF0",1745371233636,0.1642157,93310.0,93309.0,0.280115]
["bitfinex-derivatives","BTCF0:USTF0",1745371235341,0.2612557,93310.0,93309.0,0.280115]
["bitfinex-derivatives","BTCF0:USTF0",1745371239941,0.10004,93310.0,93309.0,0.640915]
["bitfinex-derivatives","BTCF0:USTF0",1745371240338,0.003,93310.0,93309.0,0.640915]
["bitfinex-derivatives","BTCF0:USTF0",1745371249145,0.1101139,93310.0,93309.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745371249344,0.003,93310.0,93309.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1745371249746,0.1084,93310.0,93309.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1745371250346,0.2155139,93310.0,93309.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1745371250548,0.1084,93310.0,93309.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1745371255345,0.0576,93310.0,93309.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1745371257349,0.1123,93310.0,93309.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1745371261657,0.0576,93310.0,93309.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1745371261950,0.09568,93327.0,93319.0,0.1071035]
["bitfinex-derivatives","BTCF0:USTF0",1745371262155,1.55336,93340.0,93324.0,0.0535488]
["bitfinex-derivatives","BTCF0:USTF0",1745371262353,0.14768,93339.0,93337.0,0.8286829]
["bitfinex-derivatives","BTCF0:USTF0",1745371262544,0.0153918,93338.0,93337.0,0.8286829]
["bitfinex-derivatives","BTCF0:USTF0",1745371262843,0.05730877,93338.0,93337.0,0.8286829]
["bitfinex-derivatives","BTCF0:USTF0",1745371263247,0.05730877,93338.0,93337.0,1.0026829]
["bitfinex-derivatives","BTCF0:USTF0",1745371263449,0.16439047,93338.0,93337.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1745371263648,0.07139581,93338.0,93337.0,1.0016829]
["bitfinex-derivatives","BTCF0:USTF0",1745371264246,0.07139581,93338.0,93337.0,0.8276829]
["bitfinex-derivatives","BTCF0:USTF0",1745371264846,0.07239581,93338.0,93337.0,0.8326829]
["bitfinex-derivatives","BTCF0:USTF0",1745371265448,0.07239581,93338.0,93337.0,0.8336829]
["bitfinex-derivatives","BTCF0:USTF0",1745371266160,0.07239581,93338.0,93337.0,1.0076829]
["bitfinex-derivatives","BTCF0:USTF0",1745371266457,0.07139581,93338.0,93337.0,1.0026829]
["bitfinex-derivatives","BTCF0:USTF0",1745371266658,0.07239581,93338.0,93337.0,1.0086829]
["bitfinex-derivatives","BTCF0:USTF0",1745371267252,0.07239581,93338.0,93337.0,1.0076829]
["bitfinex-derivatives","BTCF0:USTF0",1745371267452,0.07239581,93338.0,93337.0,1.0086829]
["bitfinex-derivatives","BTCF0:USTF0",1745371270658,0.07239581,93338.0,93337.0,0.6488829]
["bitfinex-derivatives","BTCF0:USTF0",1745371271058,0.28661751,93338.0,93337.0,0.17783927]
["bitfinex-derivatives","BTCF0:USTF0",1745371271258,0.63229751,93338.0,93337.0,0.17783927]
["bitfinex-derivatives","BTCF0:USTF0",1745371271659,1.04719751,93338.0,93337.0,0.17783927]
["bitfinex-derivatives","BTCF0:USTF0",1745371271866,0.69005751,93338.0,93337.0,0.17783927]
["bitfinex-derivatives","BTCF0:USTF0",1745371272055,0.69005751,93338.0,93337.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745371273858,0.1070921,93329.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371275057,0.5750401,93329.0,93309.0,0.0535573]
["bitfinex-derivatives","BTCF0:USTF0",1745371275257,0.1071173,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371276961,0.1081173,93307.0,93306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745371277169,0.1598173,93307.0,93306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745371277663,0.1598173,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371277865,0.1071208,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745371278163,0.1071345,93292.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371278360,0.2028145,93292.0,93289.0,0.1071374]
["bitfinex-derivatives","BTCF0:USTF0",1745371278663,0.2028145,93292.0,93290.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745371279063,0.1071357,93291.0,93290.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745371279266,0.12066781,93291.0,93290.0,0.1621368]
["bitfinex-derivatives","BTCF0:USTF0",1745371279568,0.01353211,93291.0,93290.0,0.1621368]
["bitfinex-derivatives","BTCF0:USTF0",1745371279861,0.09568,93292.0,93291.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1745371279862,0.10387193,93292.0,93291.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1745371280064,0.10387193,93292.0,93290.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1745371280065,0.1081357,93291.0,93290.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1745371280264,0.1619357,93291.0,93290.0,0.2841368]
["bitfinex-derivatives","BTCF0:USTF0",1745371280660,0.1619357,93291.0,93290.0,0.2871368]
["bitfinex-derivatives","BTCF0:USTF0",1745371280862,0.0548,93291.0,93290.0,0.2871368]
["bitfinex-derivatives","BTCF0:USTF0",1745371281272,0.0548,93291.0,93290.0,0.3403368]
["bitfinex-derivatives","BTCF0:USTF0",1745371281764,0.0548,93291.0,93290.0,0.2871368]
["bitfinex-derivatives","BTCF0:USTF0",1745371281963,0.1619357,93291.0,93290.0,0.2871368]
["bitfinex-derivatives","BTCF0:USTF0",1745371282568,0.1609357,93291.0,93290.0,0.2841368]
["bitfinex-derivatives","BTCF0:USTF0",1745371282755,0.2545757,93291.0,93290.0,0.2841368]
["bitfinex-derivatives","BTCF0:USTF0",1745371283556,0.2555757,93291.0,93290.0,0.2871368]
["bitfinex-derivatives","BTCF0:USTF0",1745371284060,0.2555757,93291.0,93290.0,0.3418368]
["bitfinex-derivatives","BTCF0:USTF0",1745371285664,0.14844,93291.0,93290.0,0.3418368]
["bitfinex-derivatives","BTCF0:USTF0",1745371286068,0.09464,93291.0,93290.0,0.3418368]
["bitfinex-derivatives","BTCF0:USTF0",1745371286269,0.2017757,93291.0,93290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745371286462,0.2574757,93291.0,93290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745371287260,0.2574757,93291.0,93290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745371287772,0.2574757,93291.0,93290.0,0.1131368]
["bitfinex-derivatives","BTCF0:USTF0",1745371288067,0.2574757,93291.0,93290.0,0.2871368]
["bitfinex-derivatives","BTCF0:USTF0",1745371288261,0.2574757,93291.0,93290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745371288466,0.3148757,93291.0,93290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745371289061,0.3148757,93291.0,93290.0,0.1131368]
["bitfinex-derivatives","BTCF0:USTF0",1745371289870,0.2574757,93291.0,93290.0,0.4739368]
["bitfinex-derivatives","BTCF0:USTF0",1745371290067,0.2574757,93291.0,93290.0,0.6479368]
["bitfinex-derivatives","BTCF0:USTF0",1745371290569,0.2574757,93291.0,93290.0,0.7539368]
["bitfinex-derivatives","BTCF0:USTF0",1745371293474,0.09464,93291.0,93290.0,0.7539368]
["bitfinex-derivatives","BTCF0:USTF0",1745371295370,0.09464,93291.0,93290.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1745371295670,0.2548757,93291.0,93290.0,0.7002368]
["bitfinex-derivatives","BTCF0:USTF0",1745371295875,0.1612357,93291.0,93290.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1745371296672,0.2163357,93291.0,93290.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1745371297070,0.1092,93291.0,93290.0,0.7002368]
["bitfinex-derivatives","BTCF0:USTF0",1745371297266,0.2163357,93291.0,93290.0,0.7002368]
["bitfinex-derivatives","BTCF0:USTF0",1745371299780,0.2163357,93291.0,93290.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1745371299973,0.2163357,93291.0,93290.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745371300174,0.2163357,93291.0,93290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745371300570,0.2163357,93291.0,93290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745371300772,0.3235277,93291.0,93290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745371301174,0.7384277,93291.0,93290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745371302383,0.1071449,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371303182,0.2149449,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371303976,0.2159449,93283.0,93282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745371308084,0.2159449,93283.0,93282.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745371309187,0.2159449,93283.0,93282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745371309786,0.3095849,93283.0,93282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745371312484,0.3095849,93283.0,93279.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745371312485,0.1071483,93280.0,93279.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745371313083,0.1071483,93280.0,93279.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1745371314386,0.1071483,93280.0,93279.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1745371314691,0.1081483,93280.0,93279.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745371316086,0.2030283,93280.0,93279.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745371316395,0.1071759,93256.0,93255.0,0.36616161]
["bitfinex-derivatives","BTCF0:USTF0",1745371316885,0.1071759,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745371317085,0.1071759,93256.0,93255.0,0.17936161]
["bitfinex-derivatives","BTCF0:USTF0",1745371317781,0.1622759,93256.0,93255.0,0.17936161]
["bitfinex-derivatives","BTCF0:USTF0",1745371318086,0.1632759,93256.0,93255.0,0.18636161]
["bitfinex-derivatives","BTCF0:USTF0",1745371318481,0.1632759,93256.0,93255.0,0.18136161]
["bitfinex-derivatives","BTCF0:USTF0",1745371320286,0.1071793,93253.0,93252.0,0.00618557]
["bitfinex-derivatives","BTCF0:USTF0",1745371320484,0.1071922,93245.0,93244.0,0.0535946]
["bitfinex-derivatives","BTCF0:USTF0",1745371321089,0.1071922,93245.0,93244.0,0.2275946]
["bitfinex-derivatives","BTCF0:USTF0",1745371321283,0.58469924,93245.0,93244.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371322089,0.22389924,93245.0,93244.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371322288,0.22489924,93245.0,93244.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371322890,0.58569924,93245.0,93244.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371323682,0.58569924,93245.0,93244.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745371324683,0.59861776,93245.0,93244.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745371326088,0.59843176,93245.0,93244.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745371328297,0.59843176,93245.0,93244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745371328498,0.02212556,93245.0,93244.0,0.1111897]
["bitfinex-derivatives","BTCF0:USTF0",1745371328795,0.09492,93263.0,93244.0,0.360244]
["bitfinex-derivatives","BTCF0:USTF0",1745371328993,0.09492,93263.0,93258.0,0.1071736]
["bitfinex-derivatives","BTCF0:USTF0",1745371329191,0.42774715,93259.0,93258.0,0.1071736]
["bitfinex-derivatives","BTCF0:USTF0",1745371329793,0.09492,93263.0,93262.0,0.107169]
["bitfinex-derivatives","BTCF0:USTF0",1745371330191,0.09492,93263.0,93262.0,0.281169]
["bitfinex-derivatives","BTCF0:USTF0",1745371330399,0.10837103,93263.0,93262.0,0.280169]
["bitfinex-derivatives","BTCF0:USTF0",1745371330996,0.01345103,93263.0,93262.0,0.280169]
["bitfinex-derivatives","BTCF0:USTF0",1745371331300,0.01345103,93263.0,93262.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371331301,0.1081678,93263.0,93262.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371331497,0.12121098,93263.0,93262.0,0.281169]
["bitfinex-derivatives","BTCF0:USTF0",1745371331697,0.12221098,93263.0,93262.0,0.281169]
["bitfinex-derivatives","BTCF0:USTF0",1745371331902,0.22931098,93263.0,93262.0,0.281169]
["bitfinex-derivatives","BTCF0:USTF0",1745371332305,0.17531098,93263.0,93262.0,0.282169]
["bitfinex-derivatives","BTCF0:USTF0",1745371332604,0.01404318,93263.0,93262.0,0.282169]
["bitfinex-derivatives","BTCF0:USTF0",1745371333396,0.01404318,93263.0,93262.0,0.285169]
["bitfinex-derivatives","BTCF0:USTF0",1745371333997,0.01404318,93263.0,93262.0,0.392393]
["bitfinex-derivatives","BTCF0:USTF0",1745371334305,0.01404318,93263.0,93262.0,0.286169]
["bitfinex-derivatives","BTCF0:USTF0",1745371335199,0.001,93263.0,93262.0,0.386169]
["bitfinex-derivatives","BTCF0:USTF0",1745371335599,0.107151,93278.0,93276.0,0.1071529]
["bitfinex-derivatives","BTCF0:USTF0",1745371335798,0.1060739,93281.0,93276.0,0.1071529]
["bitfinex-derivatives","BTCF0:USTF0",1745371336102,0.2545718,93277.0,93276.0,0.2811529]
["bitfinex-derivatives","BTCF0:USTF0",1745371336516,0.2545718,93277.0,93276.0,0.3349529]
["bitfinex-derivatives","BTCF0:USTF0",1745371336720,0.2555718,93277.0,93276.0,0.3359529]
["bitfinex-derivatives","BTCF0:USTF0",1745371337410,0.2565718,93277.0,93276.0,0.3359529]
["bitfinex-derivatives","BTCF0:USTF0",1745371337608,0.2565718,93277.0,93276.0,0.3897529]
["bitfinex-derivatives","BTCF0:USTF0",1745371337816,0.26995607,93277.0,93276.0,0.3897529]
["bitfinex-derivatives","BTCF0:USTF0",1745371338218,0.01538427,93277.0,93276.0,0.3897529]
["bitfinex-derivatives","BTCF0:USTF0",1745371338918,0.01538427,93277.0,93276.0,0.4897529]
["bitfinex-derivatives","BTCF0:USTF0",1745371339817,0.00016082,93286.0,93285.0,0.1071426]
["bitfinex-derivatives","BTCF0:USTF0",1745371340218,0.00016082,93286.0,93285.0,0.2811426]
["bitfinex-derivatives","BTCF0:USTF0",1745371340715,0.00016082,93286.0,93285.0,0.3939426]
["bitfinex-derivatives","BTCF0:USTF0",1745371340916,0.00516082,93286.0,93285.0,0.3949426]
["bitfinex-derivatives","BTCF0:USTF0",1745371341221,0.01825836,93286.0,93285.0,0.3949426]
["bitfinex-derivatives","BTCF0:USTF0",1745371342122,0.00316082,93286.0,93285.0,0.5021386]
["bitfinex-derivatives","BTCF0:USTF0",1745371342418,0.00216082,93286.0,93285.0,0.6011386]
["bitfinex-derivatives","BTCF0:USTF0",1745371342626,0.00316082,93286.0,93285.0,0.6031386]
["bitfinex-derivatives","BTCF0:USTF0",1745371343315,0.00316082,93286.0,93285.0,0.6041386]
["bitfinex-derivatives","BTCF0:USTF0",1745371343515,0.00216082,93286.0,93285.0,0.6041386]
["bitfinex-derivatives","BTCF0:USTF0",1745371346315,0.0549,93291.0,93290.0,0.1071368]
["bitfinex-derivatives","BTCF0:USTF0",1745371346514,0.06786435,93291.0,93290.0,0.5679368]
["bitfinex-derivatives","BTCF0:USTF0",1745371346719,0.17500005,93291.0,93290.0,0.5679368]
["bitfinex-derivatives","BTCF0:USTF0",1745371347019,0.23130005,93291.0,93290.0,0.5679368]
["bitfinex-derivatives","BTCF0:USTF0",1745371347219,0.23130005,93291.0,93290.0,0.7966368]
["bitfinex-derivatives","BTCF0:USTF0",1745371347623,0.12616435,93291.0,93290.0,0.7966368]
["bitfinex-derivatives","BTCF0:USTF0",1745371347819,0.12616435,93291.0,93290.0,0.8529368]
["bitfinex-derivatives","BTCF0:USTF0",1745371348526,0.12716435,93291.0,93290.0,0.8539368]
["bitfinex-derivatives","BTCF0:USTF0",1745371349228,0.23430005,93291.0,93290.0,0.8539368]
["bitfinex-derivatives","BTCF0:USTF0",1745371349725,0.23430005,93291.0,93290.0,0.7976368]
["bitfinex-derivatives","BTCF0:USTF0",1745371350020,0.23430005,93291.0,93290.0,0.7429368]
["bitfinex-derivatives","BTCF0:USTF0",1745371350226,0.23430005,93291.0,93290.0,0.2821368]
["bitfinex-derivatives","BTCF0:USTF0",1745371351227,0.23430005,93291.0,93290.0,0.1081368]
["bitfinex-derivatives","BTCF0:USTF0",1745371352129,0.23430005,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745371352324,0.23430005,93291.0,93285.0,0.1071425]
["bitfinex-derivatives","BTCF0:USTF0",1745371352325,0.1071414,93286.0,93285.0,0.1071425]
["bitfinex-derivatives","BTCF0:USTF0",1745371353233,0.0535724,93283.0,93274.0,0.1071504]
["bitfinex-derivatives","BTCF0:USTF0",1745371353431,0.1607325,93278.0,93277.0,0.1607232]
["bitfinex-derivatives","BTCF0:USTF0",1745371353628,0.0535739,93281.0,93280.0,0.1071483]
["bitfinex-derivatives","BTCF0:USTF0",1745371353827,0.1627739,93281.0,93280.0,0.1071483]
["bitfinex-derivatives","BTCF0:USTF0",1745371355422,0.1637739,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371356327,0.1637739,93281.0,93280.0,0.1091483]
["bitfinex-derivatives","BTCF0:USTF0",1745371358733,0.1102,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371359231,0.2163472,93281.0,93280.0,0.2811483]
["bitfinex-derivatives","BTCF0:USTF0",1745371359431,0.1102,93281.0,93280.0,0.2841483]
["bitfinex-derivatives","BTCF0:USTF0",1745371361934,0.0536,93281.0,93280.0,0.7449483]
["bitfinex-derivatives","BTCF0:USTF0",1745371362636,0.0536,93281.0,93280.0,0.8501483]
["bitfinex-derivatives","BTCF0:USTF0",1745371364145,0.0536,93281.0,93280.0,0.7570589]
["bitfinex-derivatives","BTCF0:USTF0",1745371365025,0.0536,93281.0,93280.0,0.8090589]
["bitfinex-derivatives","BTCF0:USTF0",1745371365226,0.0536,93281.0,93280.0,0.82581748]
["bitfinex-derivatives","BTCF0:USTF0",1745371366533,0.0536,93281.0,93280.0,0.77381748]
["bitfinex-derivatives","BTCF0:USTF0",1745371367041,0.1607472,93281.0,93280.0,0.76170688]
["bitfinex-derivatives","BTCF0:USTF0",1745371367240,0.1607472,93281.0,93280.0,0.3841483]
["bitfinex-derivatives","BTCF0:USTF0",1745371367441,0.1607472,93281.0,93280.0,0.2841483]
["bitfinex-derivatives","BTCF0:USTF0",1745371368242,0.1607472,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371368737,0.1607472,93281.0,93280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371369134,0.1607472,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371372531,0.0536,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371373137,0.0536,93281.0,93280.0,0.29613888]
["bitfinex-derivatives","BTCF0:USTF0",1745371374145,0.0536,93281.0,93280.0,0.2841483]
["bitfinex-derivatives","BTCF0:USTF0",1745371374335,0.1607472,93281.0,93280.0,0.2841483]
["bitfinex-derivatives","BTCF0:USTF0",1745371376242,0.0536,93281.0,93280.0,0.2841483]
["bitfinex-derivatives","BTCF0:USTF0",1745371376741,0.1607472,93281.0,93280.0,0.2841483]
["bitfinex-derivatives","BTCF0:USTF0",1745371376938,0.2161472,93281.0,93280.0,0.2841483]
["bitfinex-derivatives","BTCF0:USTF0",1745371378238,0.2161472,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371378439,0.2161472,93281.0,93280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371379044,0.2161472,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371379445,0.2161472,93281.0,93280.0,0.00083918]
["bitfinex-derivatives","BTCF0:USTF0",1745371381138,0.32335121,93281.0,93280.0,0.00083918]
["bitfinex-derivatives","BTCF0:USTF0",1745371381431,0.57335121,93281.0,93280.0,0.00083918]
["bitfinex-derivatives","BTCF0:USTF0",1745371382241,0.74735121,93281.0,93280.0,0.00083918]
["bitfinex-derivatives","BTCF0:USTF0",1745371382849,0.49735121,93281.0,93280.0,0.00083918]
["bitfinex-derivatives","BTCF0:USTF0",1745371383050,0.49935121,93281.0,93280.0,0.00083918]
["bitfinex-derivatives","BTCF0:USTF0",1745371383543,0.74935121,93281.0,93280.0,0.00083918]
["bitfinex-derivatives","BTCF0:USTF0",1745371383746,0.74935121,93281.0,93224.0,0.0536063]
["bitfinex-derivatives","BTCF0:USTF0",1745371383747,1.05710401,93281.0,93224.0,0.0536063]
["bitfinex-derivatives","BTCF0:USTF0",1745371384048,0.1071862,93248.0,93247.0,0.1071844]
["bitfinex-derivatives","BTCF0:USTF0",1745371384249,0.1071874,93246.0,93245.0,0.0535938]
["bitfinex-derivatives","BTCF0:USTF0",1745371384544,0.1044,93247.0,93246.0,0.1071874]
["bitfinex-derivatives","BTCF0:USTF0",1745371384738,0.0516,93247.0,93246.0,0.1071874]
["bitfinex-derivatives","BTCF0:USTF0",1745371385137,0.0516,93247.0,93246.0,0.2811874]
["bitfinex-derivatives","BTCF0:USTF0",1745371386647,0.1072012,93234.0,93233.0,0.30514876]
["bitfinex-derivatives","BTCF0:USTF0",1745371386847,0.1072012,93234.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371386848,0.1072184,93219.0,93218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745371387041,0.1072226,93216.0,93211.0,0.1072275]
["bitfinex-derivatives","BTCF0:USTF0",1745371387350,0.1072235,93215.0,93211.0,0.1072269]
["bitfinex-derivatives","BTCF0:USTF0",1745371387547,0.1072299,93209.0,93208.0,0.1106154]
["bitfinex-derivatives","BTCF0:USTF0",1745371387744,0.4680299,93209.0,93208.0,0.1106154]
["bitfinex-derivatives","BTCF0:USTF0",1745371387941,0.1072311,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745371388142,0.1602311,93208.0,93207.0,0.17936438]
["bitfinex-derivatives","BTCF0:USTF0",1745371389043,0.16825108,93208.0,93207.0,0.17936438]
["bitfinex-derivatives","BTCF0:USTF0",1745371389248,0.16825108,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745371389952,0.16925108,93208.0,93207.0,0.01436438]
["bitfinex-derivatives","BTCF0:USTF0",1745371390353,0.16825108,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745371390550,0.16925108,93208.0,93207.0,0.01336438]
["bitfinex-derivatives","BTCF0:USTF0",1745371390846,0.17125108,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745371391046,0.17025108,93208.0,93207.0,0.01136438]
["bitfinex-derivatives","BTCF0:USTF0",1745371391447,0.16825108,93208.0,93207.0,0.01136438]
["bitfinex-derivatives","BTCF0:USTF0",1745371391647,0.17025108,93208.0,93207.0,0.01136438]
["bitfinex-derivatives","BTCF0:USTF0",1745371392840,0.15605998,93208.0,93207.0,0.11859658]
["bitfinex-derivatives","BTCF0:USTF0",1745371393244,0.26329108,93208.0,93207.0,0.18536438]
["bitfinex-derivatives","BTCF0:USTF0",1745371394851,0.26329108,93208.0,93207.0,0.29259658]
["bitfinex-derivatives","BTCF0:USTF0",1745371395046,0.26329108,93208.0,93207.0,0.18536438]
["bitfinex-derivatives","BTCF0:USTF0",1745371396154,0.26329108,93208.0,93207.0,0.01136438]
["bitfinex-derivatives","BTCF0:USTF0",1745371396155,0.26429108,93208.0,93207.0,0.01136438]
["bitfinex-derivatives","BTCF0:USTF0",1745371396541,0.26429108,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745371396752,0.32109108,93208.0,93207.0,0.11859658]
["bitfinex-derivatives","BTCF0:USTF0",1745371396952,0.32109108,93208.0,93207.0,0.01136438]
["bitfinex-derivatives","BTCF0:USTF0",1745371397250,0.32009108,93208.0,93207.0,0.18536438]
["bitfinex-derivatives","BTCF0:USTF0",1745371400354,0.32009108,93208.0,93207.0,0.29259658]
["bitfinex-derivatives","BTCF0:USTF0",1745371400550,0.32009108,93208.0,93207.0,0.36199658]
["bitfinex-derivatives","BTCF0:USTF0",1745371402352,0.32009108,93208.0,93207.0,0.37877026]
["bitfinex-derivatives","BTCF0:USTF0",1745371402851,0.22705108,93208.0,93207.0,0.34097026]
["bitfinex-derivatives","BTCF0:USTF0",1745371403255,0.06681998,93208.0,93207.0,0.44825826]
["bitfinex-derivatives","BTCF0:USTF0",1745371403447,0.01001998,93208.0,93207.0,0.48545826]
["bitfinex-derivatives","BTCF0:USTF0",1745371403644,1e-08,93209.0,93208.0,0.1072311]
["bitfinex-derivatives","BTCF0:USTF0",1745371403849,1e-08,93209.0,93208.0,0.31241035]
["bitfinex-derivatives","BTCF0:USTF0",1745371404152,1e-08,93209.0,93208.0,0.73641035]
["bitfinex-derivatives","BTCF0:USTF0",1745371404451,0.00789224,93209.0,93208.0,0.73666674]
["bitfinex-derivatives","BTCF0:USTF0",1745371404656,0.00100001,93209.0,93208.0,0.73666674]
["bitfinex-derivatives","BTCF0:USTF0",1745371404855,0.00100001,93209.0,93208.0,0.48666674]
["bitfinex-derivatives","BTCF0:USTF0",1745371405055,0.00100001,93209.0,93208.0,0.4866687]
["bitfinex-derivatives","BTCF0:USTF0",1745371405249,0.00100001,93209.0,93208.0,0.4926687]
["bitfinex-derivatives","BTCF0:USTF0",1745371405455,0.10822991,93209.0,93208.0,0.4926687]
["bitfinex-derivatives","BTCF0:USTF0",1745371405663,0.00100001,93209.0,93208.0,0.4926687]
["bitfinex-derivatives","BTCF0:USTF0",1745371406651,0.00904058,93209.0,93208.0,0.4926687]
["bitfinex-derivatives","BTCF0:USTF0",1745371408164,0.00904057,93209.0,93208.0,0.4926687]
["bitfinex-derivatives","BTCF0:USTF0",1745371408554,0.00904057,93209.0,93208.0,0.49266773]
["bitfinex-derivatives","BTCF0:USTF0",1745371410455,0.00904057,93209.0,93208.0,0.49266788]
["bitfinex-derivatives","BTCF0:USTF0",1745371412651,0.00904057,93209.0,93208.0,0.49263359]
["bitfinex-derivatives","BTCF0:USTF0",1745371412955,0.05606091,93218.0,93217.0,0.1072207]
["bitfinex-derivatives","BTCF0:USTF0",1745371413159,0.10846091,93218.0,93217.0,0.31053519]
["bitfinex-derivatives","BTCF0:USTF0",1745371413761,0.12144919,93218.0,93217.0,0.31053519]
["bitfinex-derivatives","BTCF0:USTF0",1745371413964,0.12244919,93218.0,93217.0,0.31153519]
["bitfinex-derivatives","BTCF0:USTF0",1745371414152,0.13032312,93218.0,93217.0,0.31153519]
["bitfinex-derivatives","BTCF0:USTF0",1745371414358,0.13032312,93218.0,93217.0,0.31553519]
["bitfinex-derivatives","BTCF0:USTF0",1745371414560,0.23754272,93218.0,93217.0,0.31553519]
["bitfinex-derivatives","BTCF0:USTF0",1745371416859,0.23754272,93218.0,93217.0,0.29876439]
["bitfinex-derivatives","BTCF0:USTF0",1745371423357,0.0536148,93210.0,93207.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1745371423565,0.3608,93208.0,93207.0,0.21982548]
["bitfinex-derivatives","BTCF0:USTF0",1745371423968,0.4716,93208.0,93207.0,0.21982548]
["bitfinex-derivatives","BTCF0:USTF0",1745371424157,0.4716,93208.0,93207.0,0.39382548]
["bitfinex-derivatives","BTCF0:USTF0",1745371424562,0.5788311,93208.0,93207.0,0.39382548]
["bitfinex-derivatives","BTCF0:USTF0",1745371424867,0.4716,93208.0,93207.0,0.39382548]
["bitfinex-derivatives","BTCF0:USTF0",1745371425068,0.4716,93208.0,93207.0,0.51159804]
["bitfinex-derivatives","BTCF0:USTF0",1745371425264,0.1118,93208.0,93207.0,0.51659804]
["bitfinex-derivatives","BTCF0:USTF0",1745371425671,0.1118,93208.0,93207.0,0.51559804]
["bitfinex-derivatives","BTCF0:USTF0",1745371425874,0.1128,93208.0,93207.0,0.51659804]
["bitfinex-derivatives","BTCF0:USTF0",1745371426571,0.1128,93208.0,93207.0,0.51659634]
["bitfinex-derivatives","BTCF0:USTF0",1745371428375,0.1128,93208.0,93207.0,0.51659633]
["bitfinex-derivatives","BTCF0:USTF0",1745371430179,0.1128,93208.0,93207.0,0.49982548]
["bitfinex-derivatives","BTCF0:USTF0",1745371430472,0.1128,93208.0,93207.0,0.51659649]
["bitfinex-derivatives","BTCF0:USTF0",1745371431267,0.1128,93208.0,93207.0,0.62388449]
["bitfinex-derivatives","BTCF0:USTF0",1745371431571,0.0575,93208.0,93207.0,0.62388449]
["bitfinex-derivatives","BTCF0:USTF0",1745371432078,0.00803484,93218.0,93217.0,0.1072207]
["bitfinex-derivatives","BTCF0:USTF0",1745371432371,4e-08,93218.0,93217.0,0.33126771]
["bitfinex-derivatives","BTCF0:USTF0",1745371432570,0.3608,93237.0,93218.0,0.5360965]
["bitfinex-derivatives","BTCF0:USTF0",1745371432771,0.1081,93236.0,93235.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745371432961,0.11612985,93236.0,93235.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745371433161,0.06322985,93236.0,93235.0,0.40522159]
["bitfinex-derivatives","BTCF0:USTF0",1745371433370,0.053,93246.0,93245.0,0.1071885]
["bitfinex-derivatives","BTCF0:USTF0",1745371433671,0.3608,93247.0,93246.0,0.1071874]
["bitfinex-derivatives","BTCF0:USTF0",1745371433878,0.00016091,93255.0,93254.0,0.1071782]
["bitfinex-derivatives","BTCF0:USTF0",1745371434171,0.3608,93275.0,93265.0,0.0535828]
["bitfinex-derivatives","BTCF0:USTF0",1745371434371,0.3608,93275.0,93272.0,0.1061575]
["bitfinex-derivatives","BTCF0:USTF0",1745371434562,0.0491,93274.0,93272.0,0.1061575]
["bitfinex-derivatives","BTCF0:USTF0",1745371435071,0.0491,93274.0,93272.0,0.1051575]
["bitfinex-derivatives","BTCF0:USTF0",1745371435268,0.0491,93274.0,93272.0,0.2791575]
["bitfinex-derivatives","BTCF0:USTF0",1745371435767,0.00261026,93273.0,93272.0,0.2791575]
["bitfinex-derivatives","BTCF0:USTF0",1745371435972,0.00361026,93273.0,93272.0,0.2811575]
["bitfinex-derivatives","BTCF0:USTF0",1745371436773,0.06211312,93273.0,93272.0,0.2811575]
["bitfinex-derivatives","BTCF0:USTF0",1745371436966,0.05391026,93273.0,93272.0,0.2811575]
["bitfinex-derivatives","BTCF0:USTF0",1745371437471,0.21076666,93273.0,93272.0,0.2811575]
["bitfinex-derivatives","BTCF0:USTF0",1745371437868,0.10361026,93273.0,93272.0,0.2811575]
["bitfinex-derivatives","BTCF0:USTF0",1745371438268,0.10361026,93273.0,93272.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745371438667,0.21076666,93273.0,93272.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745371439263,0.1607442,93269.0,93266.0,0.0535822]
["bitfinex-derivatives","BTCF0:USTF0",1745371439470,0.1071667,93265.0,93264.0,0.1071666]
["bitfinex-derivatives","BTCF0:USTF0",1745371439770,0.3608,93267.0,93263.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1745371439971,0.103,93266.0,93263.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1745371441075,0.10722001,93265.0,93240.0,0.17823489]
["bitfinex-derivatives","BTCF0:USTF0",1745371441371,0.3608,93249.0,93244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745371441573,0.0497,93248.0,93244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745371441764,0.1015,93248.0,93244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745371442076,0.3608,93249.0,93244.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745371442278,0.3608,93249.0,93245.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1745371442472,0.00016082,93255.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371442865,0.00016082,93255.0,93248.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745371443070,0.00016082,93255.0,93248.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745371444268,0.00116082,93255.0,93248.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1745371445775,0.00116082,93255.0,93249.0,0.207236]
["bitfinex-derivatives","BTCF0:USTF0",1745371445975,0.00116082,93255.0,93250.0,0.01193092]
["bitfinex-derivatives","BTCF0:USTF0",1745371446171,0.00116082,93255.0,93251.0,0.01193092]
["bitfinex-derivatives","BTCF0:USTF0",1745371446478,0.00116082,93255.0,93252.0,0.01193092]
["bitfinex-derivatives","BTCF0:USTF0",1745371446776,0.1015,93266.0,93256.0,0.12853489]
["bitfinex-derivatives","BTCF0:USTF0",1745371446976,0.1015,93266.0,93264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745371447574,0.1015,93266.0,93264.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745371448178,0.1015,93266.0,93264.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745371448475,0.1015,93266.0,93264.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371448676,0.1025,93266.0,93264.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745371449067,0.1025,93266.0,93264.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745371449269,0.1025,93266.0,93264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745371450877,0.1015,93266.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745371451268,0.1015,93266.0,93257.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745371451477,0.1055,93266.0,93260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745371451976,0.1045,93266.0,93260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745371452175,0.1045,93266.0,93261.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745371452369,0.1015,93266.0,93261.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745371452570,0.1045,93266.0,93261.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745371452976,0.1045,93266.0,93261.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745371453171,0.1045,93266.0,93261.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745371454081,0.1035,93266.0,93261.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745371454578,0.1035,93266.0,93261.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745371455280,0.1035,93266.0,93262.0,0.01198739]
["bitfinex-derivatives","BTCF0:USTF0",1745371455578,0.1035,93266.0,93263.0,0.01198739]
["bitfinex-derivatives","BTCF0:USTF0",1745371455880,0.1035,93266.0,93264.0,0.01198739]
["bitfinex-derivatives","BTCF0:USTF0",1745371456079,0.1035,93266.0,93265.0,0.01198739]
["bitfinex-derivatives","BTCF0:USTF0",1745371456270,0.0538,93266.0,93265.0,0.01198739]
["bitfinex-derivatives","BTCF0:USTF0",1745371456576,0.0538,93266.0,93265.0,0.11920739]
["bitfinex-derivatives","BTCF0:USTF0",1745371456974,0.0528,93266.0,93265.0,0.11920739]
["bitfinex-derivatives","BTCF0:USTF0",1745371457172,0.0528,93266.0,93265.0,0.29320739]
["bitfinex-derivatives","BTCF0:USTF0",1745371457374,0.0528,93266.0,93265.0,0.30996718]
["bitfinex-derivatives","BTCF0:USTF0",1745371458078,0.0528,93266.0,93265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371458276,0.41002001,93266.0,93256.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1745371458476,0.3608,93257.0,93240.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1745371458678,0.3608,93249.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745371458875,0.1528,93248.0,93247.0,0.01210082]
["bitfinex-derivatives","BTCF0:USTF0",1745371459181,0.1528,93248.0,93247.0,0.18610082]
["bitfinex-derivatives","BTCF0:USTF0",1745371459571,0.4028,93248.0,93247.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371459770,0.1528,93248.0,93247.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371459979,0.51004,93248.0,93247.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745371460170,0.4028,93248.0,93241.0,0.0026087]
["bitfinex-derivatives","BTCF0:USTF0",1745371460373,0.3608,93245.0,93238.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1745371460578,0.0487,93244.0,93238.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1745371461777,0.0487,93244.0,93238.0,0.00316082]
["bitfinex-derivatives","BTCF0:USTF0",1745371461975,0.0497,93244.0,93238.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1745371463373,0.0551,93243.0,93238.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1745371463876,0.0492,93242.0,93238.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1745371464273,0.0551,93241.0,93238.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1745371464578,0.0551,93241.0,93238.0,0.01116082]
["bitfinex-derivatives","BTCF0:USTF0",1745371464779,0.0524,93240.0,93238.0,0.01016082]
["bitfinex-derivatives","BTCF0:USTF0",1745371465373,0.4144,93239.0,93238.0,0.00916082]
["bitfinex-derivatives","BTCF0:USTF0",1745371466173,0.4144,93239.0,93238.0,0.18316082]
["bitfinex-derivatives","BTCF0:USTF0",1745371466377,0.4144,93239.0,93238.0,0.18216082]
["bitfinex-derivatives","BTCF0:USTF0",1745371466877,0.4144,93239.0,93238.0,0.18316082]
["bitfinex-derivatives","BTCF0:USTF0",1745371467071,0.4144,93239.0,93238.0,0.18116082]
["bitfinex-derivatives","BTCF0:USTF0",1745371467983,0.4154,93239.0,93238.0,0.18316082]
["bitfinex-derivatives","BTCF0:USTF0",1745371468684,0.4278786,93239.0,93238.0,0.18316082]
["bitfinex-derivatives","BTCF0:USTF0",1745371472379,0.4278786,93239.0,93238.0,0.18116082]
["bitfinex-derivatives","BTCF0:USTF0",1745371472581,0.4278786,93239.0,93238.0,0.18316082]
["bitfinex-derivatives","BTCF0:USTF0",1745371475983,0.4278786,93239.0,93238.0,0.29035742]
["bitfinex-derivatives","BTCF0:USTF0",1745371477877,0.3742786,93239.0,93238.0,0.29035742]
["bitfinex-derivatives","BTCF0:USTF0",1745371478480,0.001,93239.0,93238.0,0.34435742]
["bitfinex-derivatives","BTCF0:USTF0",1745371478681,0.3608,93245.0,93244.0,0.1071897]
["bitfinex-derivatives","BTCF0:USTF0",1745371479081,0.3728599,93245.0,93244.0,0.2811897]
["bitfinex-derivatives","BTCF0:USTF0",1745371479487,0.4242599,93245.0,93244.0,0.2811897]
["bitfinex-derivatives","BTCF0:USTF0",1745371479891,0.4242599,93245.0,93244.0,0.2801897]
["bitfinex-derivatives","BTCF0:USTF0",1745371480577,0.4252599,93245.0,93244.0,0.2861897]
["bitfinex-derivatives","BTCF0:USTF0",1745371482981,0.0644599,93245.0,93244.0,0.2861897]
["bitfinex-derivatives","BTCF0:USTF0",1745371484686,0.0524,93245.0,93244.0,0.2861897]
["bitfinex-derivatives","BTCF0:USTF0",1745371485386,0.0524,93245.0,93244.0,0.3898897]
["bitfinex-derivatives","BTCF0:USTF0",1745371486784,0.1045,93245.0,93244.0,0.3898897]
["bitfinex-derivatives","BTCF0:USTF0",1745371489194,0.0524,93245.0,93244.0,0.3898897]
["bitfinex-derivatives","BTCF0:USTF0",1745371490494,0.0524,93245.0,93244.0,0.3373897]
["bitfinex-derivatives","BTCF0:USTF0",1745371494093,0.1039,93245.0,93244.0,0.3373897]
["bitfinex-derivatives","BTCF0:USTF0",1745371495386,0.1039,93245.0,93244.0,0.2861897]
["bitfinex-derivatives","BTCF0:USTF0",1745371496184,0.1039,93245.0,93244.0,0.1121897]
["bitfinex-derivatives","BTCF0:USTF0",1745371500891,0.0524,93245.0,93244.0,0.1121897]
["bitfinex-derivatives","BTCF0:USTF0",1745371501086,0.0524,93245.0,93244.0,0.2861897]
["bitfinex-derivatives","BTCF0:USTF0",1745371501393,0.0524,93245.0,93244.0,0.3372897]
["bitfinex-derivatives","BTCF0:USTF0",1745371501899,0.0524,93245.0,93244.0,0.3916897]
["bitfinex-derivatives","BTCF0:USTF0",1745371502099,0.0524,93245.0,93244.0,0.4431897]
["bitfinex-derivatives","BTCF0:USTF0",1745371502300,0.001,93245.0,93244.0,0.45995366]
["bitfinex-derivatives","BTCF0:USTF0",1745371502797,0.001,93245.0,93244.0,0.55995366]
["bitfinex-derivatives","BTCF0:USTF0",1745371503196,0.001,93245.0,93244.0,0.5431897]
["bitfinex-derivatives","BTCF0:USTF0",1745371509199,0.001,93245.0,93244.0,0.4916897]
["bitfinex-derivatives","BTCF0:USTF0",1745371509594,0.001,93245.0,93244.0,0.4405897]
["bitfinex-derivatives","BTCF0:USTF0",1745371509800,0.001,93245.0,93244.0,0.3861897]
["bitfinex-derivatives","BTCF0:USTF0",1745371509993,0.001,93245.0,93244.0,0.2861897]
["bitfinex-derivatives","BTCF0:USTF0",1745371510202,0.0535949,93244.0,93243.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1745371510701,0.2640877,93244.0,93243.0,0.1071908]
["bitfinex-derivatives","BTCF0:USTF0",1745371510904,0.2640877,93244.0,93238.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1745371510905,0.0535967,93242.0,93238.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1745371511199,0.1071954,93239.0,93238.0,0.10735652]
["bitfinex-derivatives","BTCF0:USTF0",1745371511690,0.3177474,93239.0,93238.0,0.10735652]
["bitfinex-derivatives","BTCF0:USTF0",1745371512396,0.3877474,93239.0,93238.0,0.10735652]
["bitfinex-derivatives","BTCF0:USTF0",1745371512592,0.3887474,93239.0,93238.0,0.10735652]
["bitfinex-derivatives","BTCF0:USTF0",1745371513103,0.2814954,93239.0,93238.0,0.10735652]
["bitfinex-derivatives","BTCF0:USTF0",1745371513992,0.2824954,93239.0,93238.0,0.10735652]
["bitfinex-derivatives","BTCF0:USTF0",1745371515907,0.1753,93239.0,93238.0,0.10735652]
["bitfinex-derivatives","BTCF0:USTF0",1745371517313,0.1248,93239.0,93238.0,0.20935652]
["bitfinex-derivatives","BTCF0:USTF0",1745371517900,0.1248,93239.0,93238.0,0.31435652]
["bitfinex-derivatives","BTCF0:USTF0",1745371518100,0.1248,93239.0,93238.0,0.48835652]
["bitfinex-derivatives","BTCF0:USTF0",1745371518302,0.072,93239.0,93238.0,0.48835652]
["bitfinex-derivatives","BTCF0:USTF0",1745371519096,0.072,93239.0,93238.0,0.43395652]
["bitfinex-derivatives","BTCF0:USTF0",1745371520614,0.072,93239.0,93238.0,0.33395652]
["bitfinex-derivatives","BTCF0:USTF0",1745371521305,0.1787,93239.0,93238.0,0.15995652]
["bitfinex-derivatives","BTCF0:USTF0",1745371522209,0.1787,93239.0,93238.0,0.33395652]
["bitfinex-derivatives","BTCF0:USTF0",1745371525212,0.1787,93239.0,93238.0,0.15995652]
["bitfinex-derivatives","BTCF0:USTF0",1745371529118,0.1787,93239.0,93238.0,0.33395652]
["bitfinex-derivatives","BTCF0:USTF0",1745371530223,0.1787,93239.0,93238.0,0.15995652]
["bitfinex-derivatives","BTCF0:USTF0",1745371531221,0.1787,93239.0,93238.0,0.33395652]
["bitfinex-derivatives","BTCF0:USTF0",1745371532316,0.1787,93239.0,93238.0,0.10935652]
["bitfinex-derivatives","BTCF0:USTF0",1745371534123,0.1787,93239.0,93238.0,0.00216082]
["bitfinex-derivatives","BTCF0:USTF0",1745371534124,0.6431474,93239.0,93238.0,0.00216082]
["bitfinex-derivatives","BTCF0:USTF0",1745371534510,0.1608231,93225.0,93224.0,0.1072074]
["bitfinex-derivatives","BTCF0:USTF0",1745371534718,0.9524231,93225.0,93224.0,0.1072074]
["bitfinex-derivatives","BTCF0:USTF0",1745371535313,0.1072196,93219.0,93218.0,0.1072134]
["bitfinex-derivatives","BTCF0:USTF0",1745371535623,0.1608337,93217.0,93216.0,0.1072216]
["bitfinex-derivatives","BTCF0:USTF0",1745371535811,0.5916337,93217.0,93216.0,0.1072216]
["bitfinex-derivatives","BTCF0:USTF0",1745371536219,0.6954337,93217.0,93216.0,0.1072216]
["bitfinex-derivatives","BTCF0:USTF0",1745371537125,0.1072253,93213.0,93212.0,0.1088351]
["bitfinex-derivatives","BTCF0:USTF0",1745371537424,0.4680253,93213.0,93212.0,0.1088351]
["bitfinex-derivatives","BTCF0:USTF0",1745371538017,0.5714253,93213.0,93212.0,0.1088351]
["bitfinex-derivatives","BTCF0:USTF0",1745371539021,0.4652,93213.0,93212.0,0.1088351]
["bitfinex-derivatives","BTCF0:USTF0",1745371539212,0.5724253,93213.0,93212.0,0.1088351]
["bitfinex-derivatives","BTCF0:USTF0",1745371539417,0.4652,93213.0,93212.0,0.1108351]
["bitfinex-derivatives","BTCF0:USTF0",1745371540625,0.5724253,93213.0,93212.0,0.1108351]
["bitfinex-derivatives","BTCF0:USTF0",1745371541625,0.5352,93213.0,93212.0,0.1643351]
["bitfinex-derivatives","BTCF0:USTF0",1745371542220,0.6424253,93213.0,93212.0,0.3383351]
["bitfinex-derivatives","BTCF0:USTF0",1745371543126,0.5352,93213.0,93212.0,0.3383351]
["bitfinex-derivatives","BTCF0:USTF0",1745371544723,0.4836,93213.0,93212.0,0.3383351]
["bitfinex-derivatives","BTCF0:USTF0",1745371545027,0.071,93213.0,93212.0,0.3383351]
["bitfinex-derivatives","BTCF0:USTF0",1745371548934,0.00812528,93217.0,93212.0,0.6991892]
["bitfinex-derivatives","BTCF0:USTF0",1745371549120,0.0514,93227.0,93226.0,0.1072104]
["bitfinex-derivatives","BTCF0:USTF0",1745371549435,0.00016091,93228.0,93227.0,0.1072092]
["bitfinex-derivatives","BTCF0:USTF0",1745371550125,0.00016091,93228.0,93227.0,0.2812092]
["bitfinex-derivatives","BTCF0:USTF0",1745371550325,0.00016091,93228.0,93227.0,0.2802092]
["bitfinex-derivatives","BTCF0:USTF0",1745371551026,0.00916818,93228.0,93227.0,0.2792092]
["bitfinex-derivatives","BTCF0:USTF0",1745371551227,0.00116091,93228.0,93227.0,0.2792092]
["bitfinex-derivatives","BTCF0:USTF0",1745371552630,0.00316091,93228.0,93227.0,0.2792092]
["bitfinex-derivatives","BTCF0:USTF0",1745371555524,0.0112118,93228.0,93227.0,0.2792092]
["bitfinex-derivatives","BTCF0:USTF0",1745371555842,0.0535947,93245.0,93227.0,0.2792092]
["bitfinex-derivatives","BTCF0:USTF0",1745371555843,0.3608,93246.0,93245.0,0.1071885]
["bitfinex-derivatives","BTCF0:USTF0",1745371556032,0.0492,93247.0,93246.0,0.1071874]
["bitfinex-derivatives","BTCF0:USTF0",1745371556229,0.0523,93249.0,93248.0,0.1071851]
["bitfinex-derivatives","BTCF0:USTF0",1745371556931,0.06022211,93249.0,93248.0,0.1071851]
["bitfinex-derivatives","BTCF0:USTF0",1745371557122,0.06022211,93249.0,93248.0,0.0971851]
["bitfinex-derivatives","BTCF0:USTF0",1745371557536,0.06022211,93249.0,93248.0,0.10915349]
["bitfinex-derivatives","BTCF0:USTF0",1745371557926,0.06122211,93249.0,93248.0,0.11115349]
["bitfinex-derivatives","BTCF0:USTF0",1745371559130,0.06522211,93249.0,93248.0,0.11115349]
["bitfinex-derivatives","BTCF0:USTF0",1745371559430,0.06522211,93249.0,93248.0,0.1011851]
["bitfinex-derivatives","BTCF0:USTF0",1745371559626,0.06122211,93249.0,93248.0,0.1031851]
["bitfinex-derivatives","BTCF0:USTF0",1745371560131,0.06122211,93249.0,93248.0,0.2771851]
["bitfinex-derivatives","BTCF0:USTF0",1745371560333,0.00892211,93249.0,93248.0,0.2771851]
["bitfinex-derivatives","BTCF0:USTF0",1745371560643,1e-08,93249.0,93248.0,0.2771851]
["bitfinex-derivatives","BTCF0:USTF0",1745371560836,1e-08,93249.0,93248.0,0.3771851]
["bitfinex-derivatives","BTCF0:USTF0",1745371561027,1e-08,93249.0,93248.0,0.4844251]
["bitfinex-derivatives","BTCF0:USTF0",1745371561625,0.00016091,93258.0,93257.0,0.1071747]
["bitfinex-derivatives","BTCF0:USTF0",1745371561831,0.0497,93266.0,93265.0,0.1071656]
["bitfinex-derivatives","BTCF0:USTF0",1745371562132,0.0535695,93289.0,93269.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1745371562332,0.0502,93273.0,93272.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745371563237,0.0502,93273.0,93272.0,0.2811575]
["bitfinex-derivatives","BTCF0:USTF0",1745371563628,0.0502,93273.0,93272.0,0.2831575]
["bitfinex-derivatives","BTCF0:USTF0",1745371564031,0.0114508,93275.0,93274.0,0.1071552]
["bitfinex-derivatives","BTCF0:USTF0",1745371564234,0.0502,93277.0,93276.0,0.1071529]
["bitfinex-derivatives","BTCF0:USTF0",1745371564926,0.0502,93277.0,93276.0,0.1061529]
["bitfinex-derivatives","BTCF0:USTF0",1745371565127,0.0502,93277.0,93276.0,0.2801529]
["bitfinex-derivatives","BTCF0:USTF0",1745371565536,0.0522,93277.0,93276.0,0.2801529]
["bitfinex-derivatives","BTCF0:USTF0",1745371566636,0.0522,93277.0,93276.0,0.2811529]
["bitfinex-derivatives","BTCF0:USTF0",1745371566839,0.1,93277.0,93276.0,0.2811529]
["bitfinex-derivatives","BTCF0:USTF0",1745371567231,0.11157388,93277.0,93276.0,0.2811529]
["bitfinex-derivatives","BTCF0:USTF0",1745371567435,0.21872568,93277.0,93276.0,0.2811529]
["bitfinex-derivatives","BTCF0:USTF0",1745371567636,0.32593368,93277.0,93276.0,0.2821529]
["bitfinex-derivatives","BTCF0:USTF0",1745371568230,0.32593368,93277.0,93276.0,0.1081529]
["bitfinex-derivatives","BTCF0:USTF0",1745371569539,0.11157388,93277.0,93276.0,0.1081529]
["bitfinex-derivatives","BTCF0:USTF0",1745371569934,0.0522,93277.0,93276.0,0.1081529]
["bitfinex-derivatives","BTCF0:USTF0",1745371570133,0.0522,93277.0,93276.0,0.3821529]
["bitfinex-derivatives","BTCF0:USTF0",1745371570331,0.00804004,93278.0,93277.0,0.1071518]
["bitfinex-derivatives","BTCF0:USTF0",1745371570332,4e-08,93278.0,93277.0,0.1071518]
["bitfinex-derivatives","BTCF0:USTF0",1745371570531,0.41,93281.0,93280.0,0.1071483]
["bitfinex-derivatives","BTCF0:USTF0",1745371570846,0.41787103,93281.0,93280.0,0.11971715]
["bitfinex-derivatives","BTCF0:USTF0",1745371571031,0.05707103,93281.0,93280.0,0.12390641]
["bitfinex-derivatives","BTCF0:USTF0",1745371571236,0.00787103,93281.0,93280.0,0.31047497]
["bitfinex-derivatives","BTCF0:USTF0",1745371571442,0.00016082,93282.0,93281.0,0.1071472]
["bitfinex-derivatives","BTCF0:USTF0",1745371571643,0.00016082,93282.0,93281.0,0.23897387]
["bitfinex-derivatives","BTCF0:USTF0",1745371571938,0.00016082,93282.0,93281.0,0.23797392]
["bitfinex-derivatives","BTCF0:USTF0",1745371572131,0.00016082,93282.0,93281.0,0.36097392]
["bitfinex-derivatives","BTCF0:USTF0",1745371572536,0.00016082,93282.0,93281.0,0.34940531]
["bitfinex-derivatives","BTCF0:USTF0",1745371572735,0.00016082,93282.0,93281.0,0.35140538]
["bitfinex-derivatives","BTCF0:USTF0",1745371573636,0.00825065,93282.0,93281.0,0.35140538]
["bitfinex-derivatives","BTCF0:USTF0",1745371574339,0.00825065,93282.0,93281.0,0.36397402]
["bitfinex-derivatives","BTCF0:USTF0",1745371574535,0.00825065,93282.0,93281.0,0.35140538]
["bitfinex-derivatives","BTCF0:USTF0",1745371574741,0.00825065,93282.0,93281.0,0.3346472]
["bitfinex-derivatives","BTCF0:USTF0",1745371578444,0.00825065,93282.0,93281.0,0.3639737]
["bitfinex-derivatives","BTCF0:USTF0",1745371578638,0.00825065,93282.0,93281.0,0.36397345]
["bitfinex-derivatives","BTCF0:USTF0",1745371578841,0.00825065,93282.0,93281.0,0.3639727]
["bitfinex-derivatives","BTCF0:USTF0",1745371579243,0.00825065,93282.0,93281.0,0.36397273]
["bitfinex-derivatives","BTCF0:USTF0",1745371579435,0.11539665,93282.0,93281.0,0.31247305]
["bitfinex-derivatives","BTCF0:USTF0",1745371579638,0.00825065,93282.0,93281.0,0.31247305]
["bitfinex-derivatives","BTCF0:USTF0",1745371579833,0.47619665,93282.0,93281.0,0.1854715]
["bitfinex-derivatives","BTCF0:USTF0",1745371580042,0.68320066,93282.0,93281.0,0.16871375]
["bitfinex-derivatives","BTCF0:USTF0",1745371580239,0.93320066,93282.0,93281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371580551,0.1607389,93272.0,93271.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745371580847,0.5215389,93272.0,93271.0,0.12392007]
["bitfinex-derivatives","BTCF0:USTF0",1745371581049,0.5215389,93272.0,93271.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745371581251,0.5215389,93272.0,93271.0,0.12392016]
["bitfinex-derivatives","BTCF0:USTF0",1745371581550,0.4143791,93272.0,93271.0,0.12392016]
["bitfinex-derivatives","BTCF0:USTF0",1745371581745,0.4153791,93272.0,93271.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1745371581940,0.3618,93272.0,93271.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1745371582135,0.3618,93272.0,93271.0,0.13192002]
["bitfinex-derivatives","BTCF0:USTF0",1745371582542,0.001,93272.0,93271.0,0.14449081]
["bitfinex-derivatives","BTCF0:USTF0",1745371582736,0.001,93272.0,93271.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1745371582943,0.3618,93272.0,93271.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1745371583346,0.001,93272.0,93271.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1745371583542,0.001,93272.0,93271.0,0.13191825]
["bitfinex-derivatives","BTCF0:USTF0",1745371583751,0.001,93272.0,93271.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1745371583937,0.3618,93272.0,93271.0,0.1151583]
["bitfinex-derivatives","BTCF0:USTF0",1745371584241,0.001,93272.0,93271.0,0.13191889]
["bitfinex-derivatives","BTCF0:USTF0",1745371584448,0.0513,93272.0,93271.0,0.13191828]
["bitfinex-derivatives","BTCF0:USTF0",1745371585044,0.0513,93272.0,93271.0,0.18011828]
["bitfinex-derivatives","BTCF0:USTF0",1745371585345,0.0513,93272.0,93271.0,0.35411772]
["bitfinex-derivatives","BTCF0:USTF0",1745371585654,0.1584575,93272.0,93271.0,0.19876216]
["bitfinex-derivatives","BTCF0:USTF0",1745371586146,0.2103575,93272.0,93271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745371586746,0.2103575,93272.0,93271.0,0.1151587]
["bitfinex-derivatives","BTCF0:USTF0",1745371588144,0.2103575,93272.0,93271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745371588543,0.2103575,93272.0,93271.0,0.1151587]
["bitfinex-derivatives","BTCF0:USTF0",1745371589750,0.2103575,93272.0,93271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745371590440,0.2103575,93272.0,93271.0,0.1151587]
["bitfinex-derivatives","BTCF0:USTF0",1745371591449,0.2103575,93272.0,93271.0,0.14449094]
["bitfinex-derivatives","BTCF0:USTF0",1745371591745,0.001,93272.0,93271.0,0.14449094]
["bitfinex-derivatives","BTCF0:USTF0",1745371591934,0.0507,93281.0,93280.0,0.2071483]
["bitfinex-derivatives","BTCF0:USTF0",1745371592137,0.0507,93281.0,93280.0,0.23648054]
["bitfinex-derivatives","BTCF0:USTF0",1745371592546,0.0507,93281.0,93280.0,0.28628054]
["bitfinex-derivatives","BTCF0:USTF0",1745371593147,0.0507,93281.0,93280.0,0.46028054]
["bitfinex-derivatives","BTCF0:USTF0",1745371593745,0.1025,93281.0,93280.0,0.46028054]
["bitfinex-derivatives","BTCF0:USTF0",1745371594247,0.1025,93281.0,93280.0,0.46328054]
["bitfinex-derivatives","BTCF0:USTF0",1745371595039,0.1025,93281.0,93280.0,0.46327762]
["bitfinex-derivatives","BTCF0:USTF0",1745371595242,0.2096472,93281.0,93280.0,0.46327762]
["bitfinex-derivatives","BTCF0:USTF0",1745371595440,0.2096472,93281.0,93280.0,0.36327762]
["bitfinex-derivatives","BTCF0:USTF0",1745371596039,0.1025,93281.0,93280.0,0.36327762]
["bitfinex-derivatives","BTCF0:USTF0",1745371596345,0.1025,93281.0,93280.0,0.18927762]
["bitfinex-derivatives","BTCF0:USTF0",1745371596548,0.2096472,93281.0,93280.0,0.18927762]
["bitfinex-derivatives","BTCF0:USTF0",1745371597150,0.1025,93281.0,93280.0,0.17251926]
["bitfinex-derivatives","BTCF0:USTF0",1745371597945,0.2096472,93281.0,93280.0,0.1599483]
["bitfinex-derivatives","BTCF0:USTF0",1745371598943,0.1025,93281.0,93280.0,0.1599483]
["bitfinex-derivatives","BTCF0:USTF0",1745371599148,0.0507,93281.0,93280.0,0.1599483]
["bitfinex-derivatives","BTCF0:USTF0",1745371599450,0.0507,93281.0,93280.0,0.17251757]
["bitfinex-derivatives","BTCF0:USTF0",1745371599651,0.1578472,93281.0,93280.0,0.17251757]
["bitfinex-derivatives","BTCF0:USTF0",1745371599850,0.2626472,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371601247,0.1555,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371601449,0.2626472,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371602848,0.6234472,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371604554,0.3608,93281.0,93280.0,0.1101483]
["bitfinex-derivatives","BTCF0:USTF0",1745371604856,0.3608,93281.0,93280.0,0.12271748]
["bitfinex-derivatives","BTCF0:USTF0",1745371605053,0.4105,93281.0,93280.0,0.31347608]
["bitfinex-derivatives","BTCF0:USTF0",1745371605247,0.4105,93281.0,93280.0,0.36337608]
["bitfinex-derivatives","BTCF0:USTF0",1745371605456,0.4105,93281.0,93280.0,0.41417608]
["bitfinex-derivatives","BTCF0:USTF0",1745371605863,0.4105,93281.0,93280.0,0.41417582]
["bitfinex-derivatives","BTCF0:USTF0",1745371606349,0.4105,93281.0,93280.0,0.51417582]
["bitfinex-derivatives","BTCF0:USTF0",1745371607455,0.3608,93281.0,93280.0,0.49741722]
["bitfinex-derivatives","BTCF0:USTF0",1745371607650,0.3608,93281.0,93280.0,0.51417575]
["bitfinex-derivatives","BTCF0:USTF0",1745371609063,0.00825065,93282.0,93281.0,0.1071472]
["bitfinex-derivatives","BTCF0:USTF0",1745371609267,0.00825065,93282.0,93281.0,0.13647465]
["bitfinex-derivatives","BTCF0:USTF0",1745371609467,0.00825065,93282.0,93281.0,0.23587465]
["bitfinex-derivatives","BTCF0:USTF0",1745371609657,0.00825065,93282.0,93281.0,0.23587407]
["bitfinex-derivatives","BTCF0:USTF0",1745371610063,0.00825065,93282.0,93281.0,0.40987407]
["bitfinex-derivatives","BTCF0:USTF0",1745371610270,0.00825065,93282.0,93281.0,0.41287407]
["bitfinex-derivatives","BTCF0:USTF0",1745371610460,0.00825065,93282.0,93281.0,0.41287411]
["bitfinex-derivatives","BTCF0:USTF0",1745371611664,0.3608,93317.0,93281.0,0.66293091]
["bitfinex-derivatives","BTCF0:USTF0",1745371611863,0.0523,93308.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745371612162,0.4679067,93317.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745371612471,0.1071093,93314.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745371612873,0.0476,93308.0,93303.0,0.2073219]
["bitfinex-derivatives","BTCF0:USTF0",1745371613065,0.0476,93308.0,93303.0,0.3813219]
["bitfinex-derivatives","BTCF0:USTF0",1745371613262,0.0082,93304.0,93303.0,0.3813219]
["bitfinex-derivatives","BTCF0:USTF0",1745371613466,0.0132,93304.0,93303.0,0.3813219]
["bitfinex-derivatives","BTCF0:USTF0",1745371613766,0.0112,93304.0,93303.0,0.3813219]
["bitfinex-derivatives","BTCF0:USTF0",1745371613962,0.01926241,93304.0,93303.0,0.3813219]
["bitfinex-derivatives","BTCF0:USTF0",1745371614166,0.01526241,93304.0,93303.0,0.49388791]
["bitfinex-derivatives","BTCF0:USTF0",1745371614368,0.01526241,93304.0,93303.0,0.4813219]
["bitfinex-derivatives","BTCF0:USTF0",1745371614568,0.01526241,93304.0,93303.0,0.49388755]
["bitfinex-derivatives","BTCF0:USTF0",1745371615066,0.01526241,93304.0,93303.0,0.49388748]
["bitfinex-derivatives","BTCF0:USTF0",1745371615575,0.00016082,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745371616066,0.04686082,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745371616259,0.09706082,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745371616464,0.21201483,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745371616766,0.26921483,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745371616970,0.1071215,93304.0,93303.0,0.1071185]
["bitfinex-derivatives","BTCF0:USTF0",1745371617171,0.053563,93300.0,93299.0,0.1071228]
["bitfinex-derivatives","BTCF0:USTF0",1745371617667,0.053563,93300.0,93299.0,0.1606858]
["bitfinex-derivatives","BTCF0:USTF0",1745371617967,0.053563,93300.0,93299.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1745371618668,0.150563,93300.0,93299.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1745371620158,0.150563,93300.0,93299.0,0.08288609]
["bitfinex-derivatives","BTCF0:USTF0",1745371621161,0.150563,93300.0,93299.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1745371621560,0.150563,93300.0,93299.0,0.0703199]
["bitfinex-derivatives","BTCF0:USTF0",1745371621766,0.150563,93300.0,93299.0,0.08288742]
["bitfinex-derivatives","BTCF0:USTF0",1745371624763,0.150563,93300.0,93299.0,0.08288668]
["bitfinex-derivatives","BTCF0:USTF0",1745371625268,0.150563,93300.0,93299.0,0.08288651]
["bitfinex-derivatives","BTCF0:USTF0",1745371626571,0.150563,93300.0,93299.0,0.06613022]
["bitfinex-derivatives","BTCF0:USTF0",1745371626771,0.150563,93300.0,93299.0,0.08288651]
["bitfinex-derivatives","BTCF0:USTF0",1745371627069,0.150563,93300.0,93299.0,0.0828865]
["bitfinex-derivatives","BTCF0:USTF0",1745371628369,0.1071311,93295.0,93294.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1745371628664,0.4679311,93295.0,93294.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1745371628863,0.1071449,93283.0,93282.0,0.10875402]
["bitfinex-derivatives","BTCF0:USTF0",1745371629073,0.4679449,93283.0,93282.0,0.01417784]
["bitfinex-derivatives","BTCF0:USTF0",1745371629279,0.4679449,93283.0,93282.0,0.10875402]
["bitfinex-derivatives","BTCF0:USTF0",1745371629775,0.5654449,93283.0,93282.0,0.10875402]
["bitfinex-derivatives","BTCF0:USTF0",1745371630275,0.2715,93283.0,93282.0,0.12232421]
["bitfinex-derivatives","BTCF0:USTF0",1745371630579,0.2715,93283.0,93282.0,0.12432357]
["bitfinex-derivatives","BTCF0:USTF0",1745371631079,0.0975,93283.0,93282.0,0.12432357]
["bitfinex-derivatives","BTCF0:USTF0",1745371632671,0.0487,93283.0,93282.0,0.12532357]
["bitfinex-derivatives","BTCF0:USTF0",1745371632871,0.0475,93290.0,93289.0,0.107138]
["bitfinex-derivatives","BTCF0:USTF0",1745371633071,0.2056368,93290.0,93289.0,0.11970755]
["bitfinex-derivatives","BTCF0:USTF0",1745371634173,0.2056368,93290.0,93289.0,0.12070659]
["bitfinex-derivatives","BTCF0:USTF0",1745371635577,0.2056368,93290.0,93289.0,0.12270659]
["bitfinex-derivatives","BTCF0:USTF0",1745371636176,0.0985,93290.0,93289.0,0.12370659]
["bitfinex-derivatives","BTCF0:USTF0",1745371636576,0.0985,93290.0,93289.0,0.12170659]
["bitfinex-derivatives","BTCF0:USTF0",1745371636779,0.00016082,93292.0,93291.0,0.1071357]
["bitfinex-derivatives","BTCF0:USTF0",1745371636977,0.00016082,93292.0,93291.0,0.11970429]
["bitfinex-derivatives","BTCF0:USTF0",1745371637174,0.00016082,93292.0,93291.0,0.29370429]
["bitfinex-derivatives","BTCF0:USTF0",1745371637372,0.00016082,93292.0,93291.0,0.34120429]
["bitfinex-derivatives","BTCF0:USTF0",1745371637576,0.00016082,93292.0,93291.0,0.54839629]
["bitfinex-derivatives","BTCF0:USTF0",1745371637775,0.048,93306.0,93298.0,0.0535635]
["bitfinex-derivatives","BTCF0:USTF0",1745371637972,0.01146704,93314.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745371638177,0.2118688,93315.0,93314.0,0.1071093]
["bitfinex-derivatives","BTCF0:USTF0",1745371638570,0.22349816,93315.0,93314.0,0.1071093]
["bitfinex-derivatives","BTCF0:USTF0",1745371638976,0.11638936,93315.0,93314.0,0.1071093]
["bitfinex-derivatives","BTCF0:USTF0",1745371639173,0.01162936,93315.0,93314.0,0.11967464]
["bitfinex-derivatives","BTCF0:USTF0",1745371639378,0.1032,93317.0,93316.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1745371639582,0.1032,93317.0,93316.0,0.11967234]
["bitfinex-derivatives","BTCF0:USTF0",1745371639880,0.11495605,93317.0,93316.0,0.106107]
["bitfinex-derivatives","BTCF0:USTF0",1745371640075,0.06255605,93317.0,93316.0,0.11367178]
["bitfinex-derivatives","BTCF0:USTF0",1745371640291,0.07046637,93317.0,93316.0,0.11367178]
["bitfinex-derivatives","BTCF0:USTF0",1745371640476,0.07046637,93317.0,93316.0,0.13042478]
["bitfinex-derivatives","BTCF0:USTF0",1745371640784,0.07546637,93317.0,93316.0,0.13142478]
["bitfinex-derivatives","BTCF0:USTF0",1745371641383,0.01291032,93317.0,93316.0,0.13142478]
["bitfinex-derivatives","BTCF0:USTF0",1745371642187,0.01291032,93317.0,93316.0,0.30542478]
["bitfinex-derivatives","BTCF0:USTF0",1745371642488,0.00991032,93317.0,93316.0,0.30442478]
["bitfinex-derivatives","BTCF0:USTF0",1745371642685,0.002,93317.0,93316.0,0.30442478]
["bitfinex-derivatives","BTCF0:USTF0",1745371642883,0.4149,93349.0,93348.0,0.1070703]
["bitfinex-derivatives","BTCF0:USTF0",1745371643082,0.0509,93349.0,93348.0,0.0535346]
["bitfinex-derivatives","BTCF0:USTF0",1745371643279,0.06267563,93349.0,93348.0,0.0535346]
["bitfinex-derivatives","BTCF0:USTF0",1745371643779,0.16974473,93349.0,93348.0,0.0535346]
["bitfinex-derivatives","BTCF0:USTF0",1745371644287,0.34374473,93349.0,93348.0,0.0535346]
["bitfinex-derivatives","BTCF0:USTF0",1745371645488,0.34474473,93349.0,93348.0,0.0535346]
["bitfinex-derivatives","BTCF0:USTF0",1745371646080,0.23767563,93349.0,93348.0,0.0535346]
["bitfinex-derivatives","BTCF0:USTF0",1745371646277,0.06267563,93349.0,93348.0,0.0545346]
["bitfinex-derivatives","BTCF0:USTF0",1745371648579,0.16974473,93349.0,93348.0,0.0545346]
["bitfinex-derivatives","BTCF0:USTF0",1745371648779,0.06267563,93349.0,93348.0,0.0545346]
["bitfinex-derivatives","BTCF0:USTF0",1745371648981,0.0503,93351.0,93350.0,0.107068]
["bitfinex-derivatives","BTCF0:USTF0",1745371649296,0.0503,93351.0,93350.0,0.13637758]
["bitfinex-derivatives","BTCF0:USTF0",1745371649496,0.10894959,93351.0,93350.0,0.13637758]
["bitfinex-derivatives","BTCF0:USTF0",1745371649683,0.21601639,93351.0,93350.0,0.02930883]
["bitfinex-derivatives","BTCF0:USTF0",1745371649884,0.21601639,93351.0,93350.0,0.13637683]
["bitfinex-derivatives","BTCF0:USTF0",1745371650079,0.1070794,93341.0,93340.0,0.1070777]
["bitfinex-derivatives","BTCF0:USTF0",1745371650688,0.0974,93342.0,93341.0,0.1070783]
["bitfinex-derivatives","BTCF0:USTF0",1745371650890,0.1070754,93344.0,93343.0,0.107076]
["bitfinex-derivatives","BTCF0:USTF0",1745371651093,0.2810754,93344.0,93343.0,0.107076]
["bitfinex-derivatives","BTCF0:USTF0",1745371652394,0.2810754,93344.0,93343.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1745371652695,0.174,93344.0,93343.0,0.108076]
["bitfinex-derivatives","BTCF0:USTF0",1745371653094,0.2810749,93344.0,93343.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1745371653395,0.174,93344.0,93343.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1745371654003,0.2810749,93344.0,93343.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1745371654186,0.1070749,93344.0,93343.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1745371654792,0.1070749,93344.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745371655393,0.1070749,93344.0,93321.0,0.0535503]
["bitfinex-derivatives","BTCF0:USTF0",1745371655394,0.1070909,93330.0,93321.0,0.0535503]
["bitfinex-derivatives","BTCF0:USTF0",1745371655587,0.4678909,93330.0,93319.0,0.0535515]
["bitfinex-derivatives","BTCF0:USTF0",1745371655788,0.4678909,93330.0,93317.0,0.0535526]
["bitfinex-derivatives","BTCF0:USTF0",1745371655789,0.4678909,93330.0,93323.0,0.1070983]
["bitfinex-derivatives","BTCF0:USTF0",1745371655992,0.1071047,93318.0,93314.0,0.0535541]
["bitfinex-derivatives","BTCF0:USTF0",1745371656197,0.1071047,93318.0,93263.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1745371656198,0.0535595,93306.0,93300.0,0.1071251]
["bitfinex-derivatives","BTCF0:USTF0",1745371656490,0.160681,93305.0,93304.0,0.1071173]
["bitfinex-derivatives","BTCF0:USTF0",1745371657586,0.17245853,93305.0,93304.0,0.1071173]
["bitfinex-derivatives","BTCF0:USTF0",1745371657789,0.18059301,93305.0,93304.0,0.1071173]
["bitfinex-derivatives","BTCF0:USTF0",1745371658495,0.07347231,93305.0,93304.0,0.1071173]
["bitfinex-derivatives","BTCF0:USTF0",1745371658691,0.01991201,93305.0,93304.0,0.13944093]
["bitfinex-derivatives","BTCF0:USTF0",1745371658992,0.160675,93310.0,93309.0,0.1606687]
["bitfinex-derivatives","BTCF0:USTF0",1745371659196,0.0535572,93310.0,93309.0,0.1606687]
["bitfinex-derivatives","BTCF0:USTF0",1745371660090,0.00016073,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745371660296,0.10727113,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745371661788,0.11893974,93313.0,93312.0,0.1091116]
["bitfinex-derivatives","BTCF0:USTF0",1745371662494,0.11893974,93313.0,93312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371662991,0.11893974,93313.0,93312.0,0.1121116]
["bitfinex-derivatives","BTCF0:USTF0",1745371664198,0.11893974,93313.0,93310.0,0.1606681]
["bitfinex-derivatives","BTCF0:USTF0",1745371664199,0.11899734,93313.0,93310.0,0.1606681]
["bitfinex-derivatives","BTCF0:USTF0",1745371664397,0.1071162,93311.0,93310.0,0.1606681]
["bitfinex-derivatives","BTCF0:USTF0",1745371664591,0.1071162,93311.0,93310.0,0.0535565]
["bitfinex-derivatives","BTCF0:USTF0",1745371665695,0.1071162,93311.0,93310.0,0.0545565]
["bitfinex-derivatives","BTCF0:USTF0",1745371666995,0.2045162,93311.0,93310.0,0.0565565]
["bitfinex-derivatives","BTCF0:USTF0",1745371667896,0.2045162,93311.0,93310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371668905,0.1071162,93309.0,93308.0,0.0535578]
["bitfinex-derivatives","BTCF0:USTF0",1745371669399,0.2039162,93309.0,93308.0,0.0535578]
["bitfinex-derivatives","BTCF0:USTF0",1745371670091,0.2039162,93309.0,93308.0,0.1021578]
["bitfinex-derivatives","BTCF0:USTF0",1745371670497,0.2039162,93309.0,93308.0,0.1061578]
["bitfinex-derivatives","BTCF0:USTF0",1745371671202,0.01182934,93313.0,93312.0,0.1071116]
["bitfinex-derivatives","BTCF0:USTF0",1745371671404,0.13694934,93313.0,93312.0,0.11967757]
["bitfinex-derivatives","BTCF0:USTF0",1745371671700,0.13694934,93313.0,93312.0,0.23293188]
["bitfinex-derivatives","BTCF0:USTF0",1745371672496,0.13694934,93313.0,93312.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1745371672902,0.24405974,93313.0,93312.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1745371673500,0.13694934,93313.0,93312.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1745371673906,0.01182934,93313.0,93312.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1745371674097,0.13694934,93313.0,93312.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1745371674295,0.01182934,93313.0,93312.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1745371674497,0.13694934,93313.0,93312.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1745371675103,0.00016073,93313.0,93312.0,0.2056116]
["bitfinex-derivatives","BTCF0:USTF0",1745371675305,0.00016073,93313.0,93312.0,0.21817689]
["bitfinex-derivatives","BTCF0:USTF0",1745371675509,0.00016073,93313.0,93312.0,0.2349302]
["bitfinex-derivatives","BTCF0:USTF0",1745371676214,0.00016073,93313.0,93312.0,0.4089302]
["bitfinex-derivatives","BTCF0:USTF0",1745371676712,0.0116954,93313.0,93312.0,0.4089302]
["bitfinex-derivatives","BTCF0:USTF0",1745371677015,0.00016073,93313.0,93312.0,0.4089302]
["bitfinex-derivatives","BTCF0:USTF0",1745371677313,0.00016073,93313.0,93312.0,0.2349302]
["bitfinex-derivatives","BTCF0:USTF0",1745371678816,0.00016073,93313.0,93312.0,0.23492956]
["bitfinex-derivatives","BTCF0:USTF0",1745371679406,0.01134115,93313.0,93312.0,0.23492956]
["bitfinex-derivatives","BTCF0:USTF0",1745371679609,0.00016073,93313.0,93312.0,0.23492956]
["bitfinex-derivatives","BTCF0:USTF0",1745371680615,0.01158867,93313.0,93312.0,0.18702956]
["bitfinex-derivatives","BTCF0:USTF0",1745371680915,0.11869907,93313.0,93312.0,0.18702956]
["bitfinex-derivatives","BTCF0:USTF0",1745371681514,0.21559907,93313.0,93312.0,0.18702956]
["bitfinex-derivatives","BTCF0:USTF0",1745371681814,0.21559907,93313.0,93312.0,0.18703158]
["bitfinex-derivatives","BTCF0:USTF0",1745371682411,0.10848867,93313.0,93312.0,0.18703158]
["bitfinex-derivatives","BTCF0:USTF0",1745371682618,0.21559907,93313.0,93312.0,0.18703158]
["bitfinex-derivatives","BTCF0:USTF0",1745371683008,0.10848867,93313.0,93312.0,0.18703158]
["bitfinex-derivatives","BTCF0:USTF0",1745371683509,0.05898867,93313.0,93312.0,0.18703148]
["bitfinex-derivatives","BTCF0:USTF0",1745371683708,0.04756073,93313.0,93312.0,0.18703148]
["bitfinex-derivatives","BTCF0:USTF0",1745371683916,0.00016073,93313.0,93312.0,0.39419948]
["bitfinex-derivatives","BTCF0:USTF0",1745371684117,0.00016073,93313.0,93312.0,0.56819948]
["bitfinex-derivatives","BTCF0:USTF0",1745371684611,0.0512,93326.0,93325.0,0.1070967]
["bitfinex-derivatives","BTCF0:USTF0",1745371684809,0.1582955,93326.0,93325.0,0.13641658]
["bitfinex-derivatives","BTCF0:USTF0",1745371685319,0.06228518,93326.0,93325.0,0.13641658]
["bitfinex-derivatives","BTCF0:USTF0",1745371685505,0.06228518,93326.0,93325.0,0.23591658]
["bitfinex-derivatives","BTCF0:USTF0",1745371685708,0.06228518,93326.0,93325.0,0.23591263]
["bitfinex-derivatives","BTCF0:USTF0",1745371685903,0.06428518,93326.0,93325.0,0.23591263]
["bitfinex-derivatives","BTCF0:USTF0",1745371686212,0.0532,93326.0,93325.0,0.23591263]
["bitfinex-derivatives","BTCF0:USTF0",1745371686408,0.0562,93326.0,93325.0,0.23591263]
["bitfinex-derivatives","BTCF0:USTF0",1745371686716,0.0542,93326.0,93325.0,0.23591263]
["bitfinex-derivatives","BTCF0:USTF0",1745371687009,0.0633817,93326.0,93325.0,0.23591263]
["bitfinex-derivatives","BTCF0:USTF0",1745371687204,0.0633817,93326.0,93325.0,0.23591249]
["bitfinex-derivatives","BTCF0:USTF0",1745371687812,0.001,93326.0,93325.0,0.23591249]
["bitfinex-derivatives","BTCF0:USTF0",1745371688014,0.3608,93357.0,93325.0,0.48596625]
["bitfinex-derivatives","BTCF0:USTF0",1745371688217,0.0467,93351.0,93350.0,0.107068]
["bitfinex-derivatives","BTCF0:USTF0",1745371688513,0.16500117,93351.0,93350.0,0.13638225]
["bitfinex-derivatives","BTCF0:USTF0",1745371688819,0.21390117,93351.0,93350.0,0.13638225]
["bitfinex-derivatives","BTCF0:USTF0",1745371689905,0.21490117,93351.0,93350.0,0.1363788]
["bitfinex-derivatives","BTCF0:USTF0",1745371690104,0.21590117,93351.0,93350.0,0.1363788]
["bitfinex-derivatives","BTCF0:USTF0",1745371690509,0.10883437,93351.0,93350.0,0.1363788]
["bitfinex-derivatives","BTCF0:USTF0",1745371690707,0.002,93351.0,93350.0,0.13637877]
["bitfinex-derivatives","BTCF0:USTF0",1745371691106,0.002,93351.0,93350.0,0.31037877]
["bitfinex-derivatives","BTCF0:USTF0",1745371691307,0.002,93351.0,93350.0,0.35917877]
["bitfinex-derivatives","BTCF0:USTF0",1745371691811,0.0517,93351.0,93350.0,0.35917877]
["bitfinex-derivatives","BTCF0:USTF0",1745371692009,0.1023,93351.0,93350.0,0.35917315]
["bitfinex-derivatives","BTCF0:USTF0",1745371692207,0.1023,93351.0,93350.0,0.18517315]
["bitfinex-derivatives","BTCF0:USTF0",1745371692519,0.0517,93351.0,93350.0,0.18517315]
["bitfinex-derivatives","BTCF0:USTF0",1745371692707,0.002,93351.0,93350.0,0.18517315]
["bitfinex-derivatives","BTCF0:USTF0",1745371693016,0.0463,93359.0,93358.0,0.1070588]
["bitfinex-derivatives","BTCF0:USTF0",1745371693206,0.0113638,93363.0,93358.0,0.37335935]
["bitfinex-derivatives","BTCF0:USTF0",1745371693411,0.0506,93370.0,93369.0,0.1070462]
["bitfinex-derivatives","BTCF0:USTF0",1745371693615,0.07006457,93370.0,93369.0,0.48459057]
["bitfinex-derivatives","BTCF0:USTF0",1745371693905,0.07006457,93370.0,93369.0,0.49714838]
["bitfinex-derivatives","BTCF0:USTF0",1745371694110,0.07006457,93370.0,93369.0,0.49514838]
["bitfinex-derivatives","BTCF0:USTF0",1745371694317,0.0081019,93370.0,93369.0,0.49514838]
["bitfinex-derivatives","BTCF0:USTF0",1745371694516,0.0508,93378.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745371694718,0.1578359,93378.0,93377.0,0.105037]
["bitfinex-derivatives","BTCF0:USTF0",1745371695019,0.16598845,93378.0,93377.0,0.105037]
["bitfinex-derivatives","BTCF0:USTF0",1745371695219,0.16598845,93378.0,93377.0,0.102037]
["bitfinex-derivatives","BTCF0:USTF0",1745371695909,0.17098845,93378.0,93377.0,0.102037]
["bitfinex-derivatives","BTCF0:USTF0",1745371696514,0.22028845,93378.0,93377.0,0.102037]
["bitfinex-derivatives","BTCF0:USTF0",1745371697221,0.11325255,93378.0,93377.0,0.102037]
["bitfinex-derivatives","BTCF0:USTF0",1745371697519,0.12466922,93378.0,93377.0,0.102037]
["bitfinex-derivatives","BTCF0:USTF0",1745371698017,0.07386922,93378.0,93377.0,0.49213705]
["bitfinex-derivatives","BTCF0:USTF0",1745371698421,0.07386922,93378.0,93377.0,0.53973705]
["bitfinex-derivatives","BTCF0:USTF0",1745371698608,0.12296922,93378.0,93377.0,0.53973705]
["bitfinex-derivatives","BTCF0:USTF0",1745371698813,0.00010493,93379.0,93378.0,0.1070359]
["bitfinex-derivatives","BTCF0:USTF0",1745371699011,0.0491,93396.0,93395.0,0.1070164]
["bitfinex-derivatives","BTCF0:USTF0",1745371699223,0.0491,93396.0,93395.0,0.13631213]
["bitfinex-derivatives","BTCF0:USTF0",1745371699421,0.06054164,93396.0,93395.0,0.13631213]
["bitfinex-derivatives","BTCF0:USTF0",1745371699717,0.16755684,93396.0,93395.0,0.13631213]
["bitfinex-derivatives","BTCF0:USTF0",1745371700119,0.34155684,93396.0,93395.0,0.13631213]
["bitfinex-derivatives","BTCF0:USTF0",1745371700512,0.053509,93394.0,93386.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1745371700719,0.1070439,93375.0,93374.0,0.1605576]
["bitfinex-derivatives","BTCF0:USTF0",1745371700935,0.1070427,93372.0,93371.0,0.0535216]
["bitfinex-derivatives","BTCF0:USTF0",1745371701226,0.2810427,93372.0,93371.0,0.08282196]
["bitfinex-derivatives","BTCF0:USTF0",1745371701814,0.3756427,93372.0,93371.0,0.08282196]
["bitfinex-derivatives","BTCF0:USTF0",1745371702014,0.2686,93372.0,93371.0,0.08282196]
["bitfinex-derivatives","BTCF0:USTF0",1745371702214,0.0471,93372.0,93371.0,0.08282196]
["bitfinex-derivatives","BTCF0:USTF0",1745371702624,0.0471,93372.0,93371.0,0.11397756]
["bitfinex-derivatives","BTCF0:USTF0",1745371702823,0.0471,93372.0,93371.0,0.12097756]
["bitfinex-derivatives","BTCF0:USTF0",1745371703314,0.0475,93378.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745371703513,0.0471,93380.0,93379.0,0.1070347]
["bitfinex-derivatives","BTCF0:USTF0",1745371703915,0.0471,93380.0,93379.0,0.11959039]
["bitfinex-derivatives","BTCF0:USTF0",1745371704117,0.0471,93380.0,93379.0,0.21869039]
["bitfinex-derivatives","BTCF0:USTF0",1745371704323,0.0959,93380.0,93379.0,0.21869039]
["bitfinex-derivatives","BTCF0:USTF0",1745371705729,0.0959,93380.0,93379.0,0.16749039]
["bitfinex-derivatives","BTCF0:USTF0",1745371706026,0.0959,93380.0,93379.0,0.16849039]
["bitfinex-derivatives","BTCF0:USTF0",1745371706224,0.0959,93380.0,93379.0,0.17049085]
["bitfinex-derivatives","BTCF0:USTF0",1745371706420,0.0959,93380.0,93379.0,0.17049091]
["bitfinex-derivatives","BTCF0:USTF0",1745371706730,0.0959,93380.0,93379.0,0.1579347]
["bitfinex-derivatives","BTCF0:USTF0",1745371706931,0.2029336,93380.0,93379.0,0.01555596]
["bitfinex-derivatives","BTCF0:USTF0",1745371707228,0.3769336,93380.0,93379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371707431,0.1070519,93364.0,93363.0,0.0535263]
["bitfinex-derivatives","BTCF0:USTF0",1745371707620,0.1070531,93363.0,93362.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1745371707835,0.2059531,93363.0,93362.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1745371708330,0.3799531,93363.0,93362.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1745371709138,0.3799531,93363.0,93362.0,0.10721484]
["bitfinex-derivatives","BTCF0:USTF0",1745371709741,0.3799531,93363.0,93362.0,0.10921484]
["bitfinex-derivatives","BTCF0:USTF0",1745371710731,0.3799531,93363.0,93362.0,0.12177394]
["bitfinex-derivatives","BTCF0:USTF0",1745371711336,0.3799531,93363.0,93362.0,0.10721484]
["bitfinex-derivatives","BTCF0:USTF0",1745371711530,0.3799531,93363.0,93362.0,0.12077397]
["bitfinex-derivatives","BTCF0:USTF0",1745371711731,0.3799531,93363.0,93362.0,0.00116064]
["bitfinex-derivatives","BTCF0:USTF0",1745371711930,0.3799531,93363.0,93362.0,0.10921484]
["bitfinex-derivatives","BTCF0:USTF0",1745371712130,0.3799531,93363.0,93362.0,0.11021484]
["bitfinex-derivatives","BTCF0:USTF0",1745371712437,0.3799531,93363.0,93362.0,0.10921484]
["bitfinex-derivatives","BTCF0:USTF0",1745371713928,0.3799531,93363.0,93362.0,0.00216064]
["bitfinex-derivatives","BTCF0:USTF0",1745371714829,0.2729,93363.0,93362.0,0.11021484]
["bitfinex-derivatives","BTCF0:USTF0",1745371715030,0.2242,93363.0,93362.0,0.12277444]
["bitfinex-derivatives","BTCF0:USTF0",1745371715235,0.0502,93363.0,93362.0,0.22197444]
["bitfinex-derivatives","BTCF0:USTF0",1745371715533,0.1572531,93363.0,93362.0,0.17327444]
["bitfinex-derivatives","BTCF0:USTF0",1745371715748,0.0967,93363.0,93362.0,0.17327444]
["bitfinex-derivatives","BTCF0:USTF0",1745371715936,0.0967,93363.0,93362.0,0.17127444]
["bitfinex-derivatives","BTCF0:USTF0",1745371716134,0.3608,93383.0,93376.0,0.1070382]
["bitfinex-derivatives","BTCF0:USTF0",1745371716433,0.3608,93383.0,93380.0,0.1070336]
["bitfinex-derivatives","BTCF0:USTF0",1745371716638,0.10719274,93381.0,93380.0,0.1070336]
["bitfinex-derivatives","BTCF0:USTF0",1745371716829,0.00016034,93381.0,93380.0,0.1070336]
["bitfinex-derivatives","BTCF0:USTF0",1745371717029,0.00016034,93381.0,93380.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1745371717435,0.00016034,93381.0,93380.0,0.11959026]
["bitfinex-derivatives","BTCF0:USTF0",1745371717634,0.00016034,93381.0,93380.0,0.22179026]
["bitfinex-derivatives","BTCF0:USTF0",1745371718135,0.17416034,93381.0,93380.0,0.22179026]
["bitfinex-derivatives","BTCF0:USTF0",1745371718834,0.17516034,93381.0,93380.0,0.22179026]
["bitfinex-derivatives","BTCF0:USTF0",1745371719027,0.27146034,93381.0,93380.0,0.17109026]
["bitfinex-derivatives","BTCF0:USTF0",1745371719227,0.09746034,93381.0,93380.0,0.1710899]
["bitfinex-derivatives","BTCF0:USTF0",1745371719433,0.1605723,93372.0,93371.0,0.1070387]
["bitfinex-derivatives","BTCF0:USTF0",1745371719738,0.1070531,93363.0,93362.0,0.10721254]
["bitfinex-derivatives","BTCF0:USTF0",1745371719936,0.1070531,93363.0,93362.0,0.17329812]
["bitfinex-derivatives","BTCF0:USTF0",1745371720239,0.2810531,93363.0,93362.0,0.06624622]
["bitfinex-derivatives","BTCF0:USTF0",1745371720539,0.2810531,93363.0,93362.0,0.05368754]
["bitfinex-derivatives","BTCF0:USTF0",1745371720738,0.3801531,93363.0,93362.0,0.05368754]
["bitfinex-derivatives","BTCF0:USTF0",1745371721436,0.2731,93363.0,93362.0,0.0662468]
["bitfinex-derivatives","BTCF0:USTF0",1745371721633,0.3801531,93363.0,93362.0,0.0682468]
["bitfinex-derivatives","BTCF0:USTF0",1745371722228,0.2731,93363.0,93362.0,0.0722468]
["bitfinex-derivatives","BTCF0:USTF0",1745371722429,0.2731,93363.0,93362.0,0.1205468]
["bitfinex-derivatives","BTCF0:USTF0",1745371722630,0.174,93363.0,93362.0,0.1205468]
["bitfinex-derivatives","BTCF0:USTF0",1745371722842,0.174,93363.0,93362.0,0.4813468]
["bitfinex-derivatives","BTCF0:USTF0",1745371723034,0.174,93363.0,93362.0,0.49809015]
["bitfinex-derivatives","BTCF0:USTF0",1745371723232,0.1017,93367.0,93366.0,0.1070496]
["bitfinex-derivatives","BTCF0:USTF0",1745371723435,0.1017,93367.0,93366.0,0.11960886]
["bitfinex-derivatives","BTCF0:USTF0",1745371724140,0.2757,93367.0,93366.0,0.11960886]
["bitfinex-derivatives","BTCF0:USTF0",1745371725037,0.3827485,93367.0,93366.0,0.11960886]
["bitfinex-derivatives","BTCF0:USTF0",1745371725229,0.3827485,93367.0,93366.0,0.12160886]
["bitfinex-derivatives","BTCF0:USTF0",1745371725635,0.3827485,93367.0,93366.0,0.12560886]
["bitfinex-derivatives","BTCF0:USTF0",1745371726036,0.2757,93367.0,93366.0,0.12560886]
["bitfinex-derivatives","BTCF0:USTF0",1745371726342,0.2757,93367.0,93366.0,0.12560719]
["bitfinex-derivatives","BTCF0:USTF0",1745371726642,0.174,93367.0,93366.0,0.12560719]
["bitfinex-derivatives","BTCF0:USTF0",1745371727342,0.0535193,93376.0,93375.0,0.0535192]
["bitfinex-derivatives","BTCF0:USTF0",1745371727540,0.1605612,93376.0,93375.0,0.06607679]
["bitfinex-derivatives","BTCF0:USTF0",1745371727742,0.1605612,93376.0,93375.0,0.0535192]
["bitfinex-derivatives","BTCF0:USTF0",1745371728138,0.3345612,93376.0,93375.0,0.0535192]
["bitfinex-derivatives","BTCF0:USTF0",1745371728532,0.3345612,93376.0,93375.0,0.0565192]
["bitfinex-derivatives","BTCF0:USTF0",1745371728947,0.174,93376.0,93375.0,0.06807667]
["bitfinex-derivatives","BTCF0:USTF0",1745371729133,0.174,93376.0,93375.0,0.11637667]
["bitfinex-derivatives","BTCF0:USTF0",1745371729332,0.1070382,93376.0,93375.0,0.11637667]
["bitfinex-derivatives","BTCF0:USTF0",1745371729532,0.174,93377.0,93376.0,0.1070382]
["bitfinex-derivatives","BTCF0:USTF0",1745371729739,0.174,93377.0,93376.0,0.16689567]
["bitfinex-derivatives","BTCF0:USTF0",1745371729937,0.174,93377.0,93376.0,0.21579547]
["bitfinex-derivatives","BTCF0:USTF0",1745371730740,0.174,93377.0,93376.0,0.26619547]
["bitfinex-derivatives","BTCF0:USTF0",1745371731138,0.00016034,93381.0,93380.0,0.1070336]
["bitfinex-derivatives","BTCF0:USTF0",1745371731340,0.00016034,93381.0,93380.0,0.11958986]
["bitfinex-derivatives","BTCF0:USTF0",1745371731738,0.00016034,93381.0,93380.0,0.16948986]
["bitfinex-derivatives","BTCF0:USTF0",1745371732344,0.17416034,93381.0,93380.0,0.16948986]
["bitfinex-derivatives","BTCF0:USTF0",1745371732746,0.17416034,93381.0,93380.0,0.17048986]
["bitfinex-derivatives","BTCF0:USTF0",1745371733541,0.17416034,93381.0,93380.0,0.17248986]
["bitfinex-derivatives","BTCF0:USTF0",1745371734947,0.17416034,93381.0,93380.0,0.21688986]
["bitfinex-derivatives","BTCF0:USTF0",1745371735144,0.00016034,93381.0,93380.0,0.21688986]
["bitfinex-derivatives","BTCF0:USTF0",1745371735947,0.0535009,93408.0,93380.0,0.32397786]
["bitfinex-derivatives","BTCF0:USTF0",1745371736146,0.1070152,93396.0,93395.0,0.1605241]
["bitfinex-derivatives","BTCF0:USTF0",1745371736341,0.1536133,93398.0,93397.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1745371736739,0.1070198,93392.0,93389.0,0.0535115]
["bitfinex-derivatives","BTCF0:USTF0",1745371736939,0.1070324,93381.0,93378.0,0.0535176]
["bitfinex-derivatives","BTCF0:USTF0",1745371737144,0.1070324,93381.0,93380.0,0.01355677]
["bitfinex-derivatives","BTCF0:USTF0",1745371737349,0.1070324,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745371737739,0.0466,93382.0,93379.0,0.0535169]
["bitfinex-derivatives","BTCF0:USTF0",1745371737939,0.0466,93382.0,93381.0,0.1070324]
["bitfinex-derivatives","BTCF0:USTF0",1745371738150,0.0466,93382.0,93381.0,0.11958932]
["bitfinex-derivatives","BTCF0:USTF0",1745371738341,0.0448,93391.0,93388.0,0.0535117]
["bitfinex-derivatives","BTCF0:USTF0",1745371738543,0.049,93390.0,93389.0,0.16577902]
["bitfinex-derivatives","BTCF0:USTF0",1745371738742,0.1560221,93390.0,93389.0,0.16577887]
["bitfinex-derivatives","BTCF0:USTF0",1745371739246,0.049,93390.0,93389.0,0.16577887]
["bitfinex-derivatives","BTCF0:USTF0",1745371740154,0.15737714,93398.0,93397.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1745371740348,0.00817657,93398.0,93397.0,0.1070141]
["bitfinex-derivatives","BTCF0:USTF0",1745371740651,0.049,93399.0,93398.0,0.1070129]
["bitfinex-derivatives","BTCF0:USTF0",1745371741551,0.049,93399.0,93398.0,0.1030129]
["bitfinex-derivatives","BTCF0:USTF0",1745371741955,0.049,93399.0,93398.0,0.11556671]
["bitfinex-derivatives","BTCF0:USTF0",1745371742154,0.049,93399.0,93398.0,0.1030129]
["bitfinex-derivatives","BTCF0:USTF0",1745371742543,0.05,93399.0,93398.0,0.1030129]
["bitfinex-derivatives","BTCF0:USTF0",1745371743256,0.051,93399.0,93398.0,0.1030129]
["bitfinex-derivatives","BTCF0:USTF0",1745371743447,0.16588879,93399.0,93398.0,0.1030129]
["bitfinex-derivatives","BTCF0:USTF0",1745371743649,0.05887699,93399.0,93398.0,0.1030129]
["bitfinex-derivatives","BTCF0:USTF0",1745371744145,0.00887699,93399.0,93398.0,0.1030129]
["bitfinex-derivatives","BTCF0:USTF0",1745371744348,0.00787699,93399.0,93398.0,0.21556638]
["bitfinex-derivatives","BTCF0:USTF0",1745371744549,0.0472,93410.0,93399.0,0.1070118]
["bitfinex-derivatives","BTCF0:USTF0",1745371744751,0.0914,93421.0,93400.0,0.12853489]
["bitfinex-derivatives","BTCF0:USTF0",1745371744946,0.0914,93421.0,93420.0,0.1069877]
["bitfinex-derivatives","BTCF0:USTF0",1745371744947,0.0472,93421.0,93420.0,0.1069877]
["bitfinex-derivatives","BTCF0:USTF0",1745371745360,0.13344,93425.0,93424.0,0.1069832]
["bitfinex-derivatives","BTCF0:USTF0",1745371745551,0.0472,93425.0,93424.0,0.4677832]
["bitfinex-derivatives","BTCF0:USTF0",1745371746047,0.05826471,93425.0,93424.0,0.4677832]
["bitfinex-derivatives","BTCF0:USTF0",1745371746253,0.0472,93425.0,93424.0,0.4677832]
["bitfinex-derivatives","BTCF0:USTF0",1745371746654,0.05517187,93425.0,93424.0,0.4677832]
["bitfinex-derivatives","BTCF0:USTF0",1745371746851,0.16215387,93425.0,93424.0,0.4677832]
["bitfinex-derivatives","BTCF0:USTF0",1745371747046,0.38415387,93425.0,93424.0,0.4677832]
["bitfinex-derivatives","BTCF0:USTF0",1745371747648,0.38415387,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371747848,0.1604825,93421.0,93420.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745371748158,0.1069969,93412.0,93411.0,0.10715684]
["bitfinex-derivatives","BTCF0:USTF0",1745371748655,0.1069969,93412.0,93411.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1745371749057,0.1989969,93412.0,93411.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1745371749353,0.3729969,93412.0,93411.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1745371749855,0.3729969,93412.0,93411.0,0.10715874]
["bitfinex-derivatives","BTCF0:USTF0",1745371750158,0.3729969,93412.0,93411.0,0.10915874]
["bitfinex-derivatives","BTCF0:USTF0",1745371751060,0.3729969,93412.0,93411.0,0.11115874]
["bitfinex-derivatives","BTCF0:USTF0",1745371752747,0.3729969,93412.0,93411.0,0.10915874]
["bitfinex-derivatives","BTCF0:USTF0",1745371752951,0.3729969,93412.0,93411.0,0.11115874]
["bitfinex-derivatives","BTCF0:USTF0",1745371753859,0.3729969,93412.0,93411.0,0.11015874]
["bitfinex-derivatives","BTCF0:USTF0",1745371754058,0.1070049,93405.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371754257,0.1070049,93405.0,93404.0,0.37335279]
["bitfinex-derivatives","BTCF0:USTF0",1745371754754,0.1070049,93405.0,93404.0,0.53385789]
["bitfinex-derivatives","BTCF0:USTF0",1745371754953,0.1994049,93405.0,93404.0,0.53385789]
["bitfinex-derivatives","BTCF0:USTF0",1745371755161,0.3734049,93405.0,93404.0,0.53685789]
["bitfinex-derivatives","BTCF0:USTF0",1745371755361,0.3734049,93405.0,93404.0,0.58555789]
["bitfinex-derivatives","BTCF0:USTF0",1745371755660,0.2664,93405.0,93404.0,0.58555789]
["bitfinex-derivatives","BTCF0:USTF0",1745371755860,0.3734049,93405.0,93404.0,0.58555816]
["bitfinex-derivatives","BTCF0:USTF0",1745371756367,0.3734049,93405.0,93404.0,0.58555818]
["bitfinex-derivatives","BTCF0:USTF0",1745371757063,0.3734049,93405.0,93404.0,0.58855818]
["bitfinex-derivatives","BTCF0:USTF0",1745371757268,0.3734049,93405.0,93404.0,0.58755818]
["bitfinex-derivatives","BTCF0:USTF0",1745371757761,0.3734049,93405.0,93404.0,0.42985588]
["bitfinex-derivatives","BTCF0:USTF0",1745371757967,0.3734049,93405.0,93404.0,0.37935308]
["bitfinex-derivatives","BTCF0:USTF0",1745371758166,0.3734049,93405.0,93404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745371758566,0.3734049,93405.0,93404.0,0.1130061]
["bitfinex-derivatives","BTCF0:USTF0",1745371759070,0.3734049,93405.0,93404.0,0.1120061]
["bitfinex-derivatives","BTCF0:USTF0",1745371760274,0.7342049,93405.0,93404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745371760568,0.7342049,93405.0,93404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371761070,0.7342049,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745371761271,0.7342049,93405.0,93404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371761471,0.1070152,93396.0,93395.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745371761667,0.1070152,93396.0,93395.0,0.11973131]
["bitfinex-derivatives","BTCF0:USTF0",1745371762165,0.2810152,93396.0,93395.0,0.16683131]
["bitfinex-derivatives","BTCF0:USTF0",1745371762465,0.3779152,93396.0,93395.0,0.16683131]
["bitfinex-derivatives","BTCF0:USTF0",1745371762861,0.3779152,93396.0,93395.0,0.15427666]
["bitfinex-derivatives","BTCF0:USTF0",1745371763363,0.3779152,93396.0,93395.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745371763569,0.3779152,93396.0,93395.0,0.12473148]
["bitfinex-derivatives","BTCF0:USTF0",1745371764369,0.3779152,93396.0,93395.0,0.12473149]
["bitfinex-derivatives","BTCF0:USTF0",1745371766059,0.3779152,93396.0,93395.0,0.12373149]
["bitfinex-derivatives","BTCF0:USTF0",1745371766865,0.3779152,93396.0,93395.0,0.11117696]
["bitfinex-derivatives","BTCF0:USTF0",1745371767071,0.3779152,93396.0,93395.0,0.10917696]
["bitfinex-derivatives","BTCF0:USTF0",1745371767368,0.1605616,93375.0,93368.0,0.0535234]
["bitfinex-derivatives","BTCF0:USTF0",1745371767562,0.1070519,93364.0,93363.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1745371767759,0.1070519,93364.0,93363.0,0.5141531]
["bitfinex-derivatives","BTCF0:USTF0",1745371768269,0.2810519,93364.0,93363.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1745371768468,0.1070611,93357.0,93356.0,0.1605879]
["bitfinex-derivatives","BTCF0:USTF0",1745371769172,0.29226658,93357.0,93356.0,0.1605879]
["bitfinex-derivatives","BTCF0:USTF0",1745371769667,0.1070622,93355.0,93354.0,0.10722175]
["bitfinex-derivatives","BTCF0:USTF0",1745371769867,0.4678622,93355.0,93354.0,0.10722175]
["bitfinex-derivatives","BTCF0:USTF0",1745371770271,0.6895622,93355.0,93354.0,0.10722175]
["bitfinex-derivatives","BTCF0:USTF0",1745371771864,0.6895622,93355.0,93343.0,0.0535378]
["bitfinex-derivatives","BTCF0:USTF0",1745371771865,0.107076,93344.0,93343.0,0.0535378]
["bitfinex-derivatives","BTCF0:USTF0",1745371772061,0.281076,93344.0,93343.0,0.0535378]
["bitfinex-derivatives","BTCF0:USTF0",1745371772267,0.107076,93343.0,93341.0,0.1070774]
["bitfinex-derivatives","BTCF0:USTF0",1745371772567,0.107076,93343.0,93342.0,0.10868407]
["bitfinex-derivatives","BTCF0:USTF0",1745371772568,0.241476,93343.0,93342.0,0.10868407]
["bitfinex-derivatives","BTCF0:USTF0",1745371772774,0.241476,93343.0,93342.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1745371773267,0.415476,93343.0,93342.0,0.10868407]
["bitfinex-derivatives","BTCF0:USTF0",1745371774069,0.415476,93343.0,93342.0,0.11268407]
["bitfinex-derivatives","BTCF0:USTF0",1745371774275,0.415476,93343.0,93342.0,0.11568407]
["bitfinex-derivatives","BTCF0:USTF0",1745371775479,0.415476,93343.0,93342.0,0.11168407]
["bitfinex-derivatives","BTCF0:USTF0",1745371775678,0.174,93343.0,93342.0,0.22281607]
["bitfinex-derivatives","BTCF0:USTF0",1745371775866,0.00016065,93352.0,93342.0,0.22281607]
["bitfinex-derivatives","BTCF0:USTF0",1745371775867,0.00016065,93352.0,93351.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1745371776271,0.00016065,93352.0,93351.0,0.2070668]
["bitfinex-derivatives","BTCF0:USTF0",1745371776572,0.00016065,93352.0,93351.0,0.2973668]
["bitfinex-derivatives","BTCF0:USTF0",1745371777180,0.00016065,93352.0,93351.0,0.2983668]
["bitfinex-derivatives","BTCF0:USTF0",1745371777578,0.10722635,93352.0,93351.0,0.2983668]
["bitfinex-derivatives","BTCF0:USTF0",1745371777779,0.00016065,93352.0,93351.0,0.2983668]
["bitfinex-derivatives","BTCF0:USTF0",1745371777983,0.10722635,93352.0,93351.0,0.1983668]
["bitfinex-derivatives","BTCF0:USTF0",1745371778476,0.00016065,93352.0,93351.0,0.1983668]
["bitfinex-derivatives","BTCF0:USTF0",1745371778675,0.00016065,93352.0,93351.0,0.2983668]
["bitfinex-derivatives","BTCF0:USTF0",1745371778878,0.00016065,93352.0,93351.0,0.2993668]
["bitfinex-derivatives","BTCF0:USTF0",1745371782183,0.00016065,93352.0,93351.0,0.2537668]
["bitfinex-derivatives","BTCF0:USTF0",1745371782383,0.00016065,93352.0,93351.0,0.2987668]
["bitfinex-derivatives","BTCF0:USTF0",1745371783184,0.00016065,93352.0,93351.0,0.31132603]
["bitfinex-derivatives","BTCF0:USTF0",1745371783580,0.00160783,93369.0,93368.0,0.1070473]
["bitfinex-derivatives","BTCF0:USTF0",1745371783888,0.00160783,93369.0,93368.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1745371784376,0.00968406,93369.0,93368.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1745371784577,0.00160783,93369.0,93368.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1745371784787,0.00460783,93369.0,93368.0,0.57370418]
["bitfinex-derivatives","BTCF0:USTF0",1745371785087,0.00760783,93369.0,93368.0,0.57370418]
["bitfinex-derivatives","BTCF0:USTF0",1745371785586,0.00460783,93369.0,93368.0,0.57370418]
["bitfinex-derivatives","BTCF0:USTF0",1745371785777,0.00460783,93369.0,93368.0,0.57870418]
["bitfinex-derivatives","BTCF0:USTF0",1745371786993,0.00160783,93369.0,93368.0,0.58170418]
["bitfinex-derivatives","BTCF0:USTF0",1745371787993,0.00160783,93369.0,93368.0,0.68070418]
["bitfinex-derivatives","BTCF0:USTF0",1745371790289,0.00160783,93369.0,93368.0,0.68070346]
["bitfinex-derivatives","BTCF0:USTF0",1745371790587,0.00960046,93369.0,93368.0,0.68070346]
["bitfinex-derivatives","BTCF0:USTF0",1745371792985,0.00799263,93369.0,93368.0,0.68070346]
["bitfinex-derivatives","BTCF0:USTF0",1745371793195,0.0486,93380.0,93377.0,0.107037]
["bitfinex-derivatives","BTCF0:USTF0",1745371793395,0.0486,93380.0,93377.0,0.467837]
["bitfinex-derivatives","BTCF0:USTF0",1745371794091,0.28904562,93378.0,93377.0,0.515537]
["bitfinex-derivatives","BTCF0:USTF0",1745371794291,0.17416065,93378.0,93377.0,0.515537]
["bitfinex-derivatives","BTCF0:USTF0",1745371794600,0.17416065,93378.0,93377.0,0.518537]
["bitfinex-derivatives","BTCF0:USTF0",1745371797892,0.18205713,93378.0,93377.0,0.53109282]
["bitfinex-derivatives","BTCF0:USTF0",1745371798188,0.00805713,93378.0,93377.0,0.63109282]
["bitfinex-derivatives","BTCF0:USTF0",1745371798594,0.00805713,93378.0,93377.0,0.618537]
["bitfinex-derivatives","BTCF0:USTF0",1745371799899,0.11509303,93378.0,93377.0,0.470837]
["bitfinex-derivatives","BTCF0:USTF0",1745371800095,0.28909303,93378.0,93377.0,0.12259328]
["bitfinex-derivatives","BTCF0:USTF0",1745371800302,0.28909303,93378.0,93377.0,0.01555628]
["bitfinex-derivatives","BTCF0:USTF0",1745371800492,0.28909303,93378.0,93377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371800695,0.43219303,93378.0,93377.0,0.12259442]
["bitfinex-derivatives","BTCF0:USTF0",1745371800896,0.43219303,93378.0,93377.0,0.12259421]
["bitfinex-derivatives","BTCF0:USTF0",1745371801094,0.55159303,93378.0,93377.0,0.12259421]
["bitfinex-derivatives","BTCF0:USTF0",1745371801692,0.55259303,93378.0,93377.0,0.12159421]
["bitfinex-derivatives","BTCF0:USTF0",1745371802295,0.55259303,93378.0,93377.0,0.48039421]
["bitfinex-derivatives","BTCF0:USTF0",1745371802296,0.44555713,93378.0,93377.0,0.48039421]
["bitfinex-derivatives","BTCF0:USTF0",1745371802499,0.44555713,93378.0,93377.0,0.48239421]
["bitfinex-derivatives","BTCF0:USTF0",1745371803094,0.55259303,93378.0,93377.0,0.48239421]
["bitfinex-derivatives","BTCF0:USTF0",1745371803289,0.55159303,93378.0,93377.0,0.48239421]
["bitfinex-derivatives","BTCF0:USTF0",1745371803494,0.55159303,93378.0,93377.0,0.48339421]
["bitfinex-derivatives","BTCF0:USTF0",1745371803890,0.55159303,93378.0,93377.0,0.11959421]
["bitfinex-derivatives","BTCF0:USTF0",1745371804091,0.1070462,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371804292,0.1070462,93369.0,93368.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1745371804497,0.1070462,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371804800,0.1070462,93369.0,93368.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1745371805099,0.3773462,93369.0,93368.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1745371805401,0.4967062,93369.0,93368.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1745371805905,0.38966,93369.0,93368.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1745371806101,0.21566,93369.0,93368.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1745371806792,0.0973,93369.0,93368.0,0.4678473]
["bitfinex-derivatives","BTCF0:USTF0",1745371806998,0.0973,93369.0,93368.0,0.5678473]
["bitfinex-derivatives","BTCF0:USTF0",1745371807395,0.2033462,93369.0,93368.0,0.4688473]
["bitfinex-derivatives","BTCF0:USTF0",1745371808303,0.3783462,93369.0,93368.0,0.4688473]
["bitfinex-derivatives","BTCF0:USTF0",1745371808601,0.3783462,93369.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745371808804,0.0535247,93367.0,93359.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745371809102,0.1070657,93354.0,93353.0,0.1070644]
["bitfinex-derivatives","BTCF0:USTF0",1745371809504,0.0909,93355.0,93346.0,0.0535362]
["bitfinex-derivatives","BTCF0:USTF0",1745371809706,0.0909,93355.0,93346.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1745371809707,0.1070737,93347.0,93346.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1745371810502,0.1979737,93347.0,93346.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1745371810708,0.1979737,93347.0,93346.0,0.162606]
["bitfinex-derivatives","BTCF0:USTF0",1745371811093,0.38334103,93347.0,93346.0,0.162606]
["bitfinex-derivatives","BTCF0:USTF0",1745371811298,0.38334103,93347.0,93346.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1745371811498,0.38334103,93347.0,93346.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1745371812108,0.38334103,93347.0,93346.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1745371812409,0.27626733,93347.0,93346.0,0.531406]
["bitfinex-derivatives","BTCF0:USTF0",1745371813516,0.38333873,93347.0,93346.0,0.531406]
["bitfinex-derivatives","BTCF0:USTF0",1745371813810,0.38333873,93347.0,93346.0,0.170606]
["bitfinex-derivatives","BTCF0:USTF0",1745371814910,0.38333873,93347.0,93346.0,0.531406]
["bitfinex-derivatives","BTCF0:USTF0",1745371816117,0.38333873,93347.0,93346.0,0.54396621]
["bitfinex-derivatives","BTCF0:USTF0",1745371817110,0.38333873,93347.0,93346.0,0.38336021]
["bitfinex-derivatives","BTCF0:USTF0",1745371817315,0.38333873,93347.0,93342.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1745371817316,0.107076,93343.0,93342.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1745371817707,0.107076,93343.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371817708,0.467932,93343.0,93320.0,0.0535509]
["bitfinex-derivatives","BTCF0:USTF0",1745371817911,0.1071012,93321.0,93320.0,0.0535509]
["bitfinex-derivatives","BTCF0:USTF0",1745371818815,0.2023012,93321.0,93320.0,0.0535509]
["bitfinex-derivatives","BTCF0:USTF0",1745371819010,0.21045526,93321.0,93320.0,0.0535509]
["bitfinex-derivatives","BTCF0:USTF0",1745371819218,0.38445526,93321.0,93320.0,0.0535509]
["bitfinex-derivatives","BTCF0:USTF0",1745371820208,0.1071035,93319.0,93318.0,0.1531046]
["bitfinex-derivatives","BTCF0:USTF0",1745371820519,0.1183954,93319.0,93318.0,0.1071046]
["bitfinex-derivatives","BTCF0:USTF0",1745371821008,0.1071093,93315.0,93314.0,0.0535542]
["bitfinex-derivatives","BTCF0:USTF0",1745371821214,0.4679093,93315.0,93314.0,0.0535542]
["bitfinex-derivatives","BTCF0:USTF0",1745371821412,0.5149093,93315.0,93314.0,0.0535542]
["bitfinex-derivatives","BTCF0:USTF0",1745371821608,0.1071208,93304.0,93295.0,0.0535651]
["bitfinex-derivatives","BTCF0:USTF0",1745371821807,0.1071208,93304.0,93297.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745371822008,0.1071208,93304.0,93299.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1745371822210,0.4005608,93304.0,93295.0,0.0998652]
["bitfinex-derivatives","BTCF0:USTF0",1745371822417,0.1071242,93301.0,93295.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745371822914,0.1071242,93301.0,93300.0,0.2071253]
["bitfinex-derivatives","BTCF0:USTF0",1745371823114,0.2811242,93301.0,93300.0,0.2071253]
["bitfinex-derivatives","BTCF0:USTF0",1745371824214,0.2811242,93301.0,93300.0,0.2111253]
["bitfinex-derivatives","BTCF0:USTF0",1745371825517,0.2821242,93301.0,93300.0,0.2621253]
["bitfinex-derivatives","BTCF0:USTF0",1745371826719,0.175,93301.0,93300.0,0.2621253]
["bitfinex-derivatives","BTCF0:USTF0",1745371826919,0.175,93301.0,93300.0,0.3081253]
["bitfinex-derivatives","BTCF0:USTF0",1745371827122,0.001,93301.0,93300.0,0.3081253]
["bitfinex-derivatives","BTCF0:USTF0",1745371827318,0.0932,93304.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745371827319,0.2003209,93304.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745371827519,0.2003209,93304.0,93303.0,0.1061219]
["bitfinex-derivatives","BTCF0:USTF0",1745371828319,0.2003209,93304.0,93303.0,0.1051219]
["bitfinex-derivatives","BTCF0:USTF0",1745371828817,0.2003209,93304.0,93303.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745371829315,0.2003209,93304.0,93303.0,0.11968841]
["bitfinex-derivatives","BTCF0:USTF0",1745371830019,0.2013209,93304.0,93303.0,0.12668841]
["bitfinex-derivatives","BTCF0:USTF0",1745371830415,0.2013209,93304.0,93303.0,0.1141219]
["bitfinex-derivatives","BTCF0:USTF0",1745371831015,0.0942,93304.0,93303.0,0.1141219]
["bitfinex-derivatives","BTCF0:USTF0",1745371832019,0.2013208,93304.0,93303.0,0.1141219]
["bitfinex-derivatives","BTCF0:USTF0",1745371832721,0.001,93304.0,93303.0,0.1141219]
["bitfinex-derivatives","BTCF0:USTF0",1745371833024,0.001,93304.0,93303.0,0.48748821]
["bitfinex-derivatives","BTCF0:USTF0",1745371833925,0.1081208,93304.0,93303.0,0.48748821]
["bitfinex-derivatives","BTCF0:USTF0",1745371834623,0.1965208,93304.0,93303.0,0.48748829]
["bitfinex-derivatives","BTCF0:USTF0",1745371834823,0.1965208,93304.0,93303.0,0.4749219]
["bitfinex-derivatives","BTCF0:USTF0",1745371835122,0.1965208,93304.0,93303.0,0.48748828]
["bitfinex-derivatives","BTCF0:USTF0",1745371835322,0.1965208,93304.0,93303.0,0.4749219]
["bitfinex-derivatives","BTCF0:USTF0",1745371835524,0.1965208,93304.0,93303.0,0.48748817]
["bitfinex-derivatives","BTCF0:USTF0",1745371836117,0.1071242,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745371837330,0.1081242,93301.0,93300.0,0.12356773]
["bitfinex-derivatives","BTCF0:USTF0",1745371838228,0.1081242,93301.0,93300.0,0.12356763]
["bitfinex-derivatives","BTCF0:USTF0",1745371838823,0.1081242,93301.0,93300.0,0.16866763]
["bitfinex-derivatives","BTCF0:USTF0",1745371840729,0.1081242,93301.0,93300.0,0.27579293]
["bitfinex-derivatives","BTCF0:USTF0",1745371841124,0.1081242,93301.0,93300.0,0.27579289]
["bitfinex-derivatives","BTCF0:USTF0",1745371841724,0.1081242,93301.0,93300.0,0.16866759]
["bitfinex-derivatives","BTCF0:USTF0",1745371842125,0.21530421,93301.0,93300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745371842330,0.0535637,93299.0,93291.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745371842521,0.0535704,93287.0,93279.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745371842824,0.1071483,93280.0,93279.0,0.1529481]
["bitfinex-derivatives","BTCF0:USTF0",1745371843020,0.1071483,93280.0,93279.0,0.16551757]
["bitfinex-derivatives","BTCF0:USTF0",1745371843215,0.1071483,93280.0,93279.0,0.11971769]
["bitfinex-derivatives","BTCF0:USTF0",1745371843423,0.1607389,93273.0,93272.0,0.0535787]
["bitfinex-derivatives","BTCF0:USTF0",1745371843819,0.1071587,93271.0,93270.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1745371844321,0.11845003,93271.0,93270.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1745371844522,0.20615003,93271.0,93270.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1745371845117,0.38015003,93271.0,93270.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1745371845329,0.38015003,93271.0,93270.0,0.10726709]
["bitfinex-derivatives","BTCF0:USTF0",1745371846021,0.38800044,93271.0,93270.0,0.10726709]
["bitfinex-derivatives","BTCF0:USTF0",1745371846222,0.20270911,93271.0,93270.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1745371846423,0.31302911,93271.0,93270.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1745371846625,0.32527035,93271.0,93270.0,0.00610729]
["bitfinex-derivatives","BTCF0:USTF0",1745371846931,0.32527035,93271.0,93256.0,0.0535879]
["bitfinex-derivatives","BTCF0:USTF0",1745371846932,0.1071713,93260.0,93259.0,0.107172]
["bitfinex-derivatives","BTCF0:USTF0",1745371847326,0.1071713,93260.0,93259.0,0.467972]
["bitfinex-derivatives","BTCF0:USTF0",1745371847822,0.1965713,93260.0,93259.0,0.509772]
["bitfinex-derivatives","BTCF0:USTF0",1745371848423,0.1965713,93260.0,93259.0,0.516772]
["bitfinex-derivatives","BTCF0:USTF0",1745371848621,0.1985713,93260.0,93259.0,0.516772]
["bitfinex-derivatives","BTCF0:USTF0",1745371849632,0.1985713,93260.0,93259.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1745371850025,0.1985713,93260.0,93259.0,0.5167724]
["bitfinex-derivatives","BTCF0:USTF0",1745371850226,0.002,93260.0,93259.0,0.5167724]
["bitfinex-derivatives","BTCF0:USTF0",1745371850426,0.002,93260.0,93259.0,0.5598724]
["bitfinex-derivatives","BTCF0:USTF0",1745371851530,0.00025,93267.0,93266.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745371851829,0.00785041,93271.0,93270.0,0.1071598]
["bitfinex-derivatives","BTCF0:USTF0",1745371852019,0.11032,93277.0,93276.0,0.1071529]
["bitfinex-derivatives","BTCF0:USTF0",1745371852219,0.11032,93277.0,93276.0,0.2071529]
["bitfinex-derivatives","BTCF0:USTF0",1745371852732,0.11032,93277.0,93276.0,0.2061529]
["bitfinex-derivatives","BTCF0:USTF0",1745371853030,0.11032,93277.0,93276.0,0.26761289]
["bitfinex-derivatives","BTCF0:USTF0",1745371853434,0.11032,93277.0,93276.0,0.2508529]
["bitfinex-derivatives","BTCF0:USTF0",1745371853731,0.11032,93277.0,93276.0,0.2518529]
["bitfinex-derivatives","BTCF0:USTF0",1745371855030,0.11132,93277.0,93276.0,0.2944529]
["bitfinex-derivatives","BTCF0:USTF0",1745371855425,0.11132,93277.0,93276.0,0.32378183]
["bitfinex-derivatives","BTCF0:USTF0",1745371855732,0.11917541,93277.0,93276.0,0.32378183]
["bitfinex-derivatives","BTCF0:USTF0",1745371856225,0.00885541,93277.0,93276.0,0.48102244]
["bitfinex-derivatives","BTCF0:USTF0",1745371856421,0.00885541,93277.0,93276.0,0.49778188]
["bitfinex-derivatives","BTCF0:USTF0",1745371857525,0.00885541,93277.0,93276.0,0.48102244]
["bitfinex-derivatives","BTCF0:USTF0",1745371857922,0.00885541,93277.0,93276.0,0.49778178]
["bitfinex-derivatives","BTCF0:USTF0",1745371858322,0.00885541,93277.0,93276.0,0.48102244]
["bitfinex-derivatives","BTCF0:USTF0",1745371860231,0.11600721,93277.0,93276.0,0.43632244]
["bitfinex-derivatives","BTCF0:USTF0",1745371860431,0.11600721,93277.0,93276.0,0.3237529]
["bitfinex-derivatives","BTCF0:USTF0",1745371860636,0.15630721,93277.0,93276.0,0.3237529]
["bitfinex-derivatives","BTCF0:USTF0",1745371860829,0.00885541,93277.0,93276.0,0.3363229]
["bitfinex-derivatives","BTCF0:USTF0",1745371861036,0.00885541,93277.0,93276.0,0.3796229]
["bitfinex-derivatives","BTCF0:USTF0",1745371861229,0.11600721,93277.0,93276.0,0.3363229]
["bitfinex-derivatives","BTCF0:USTF0",1745371861434,0.00885541,93277.0,93276.0,0.3363229]
["bitfinex-derivatives","BTCF0:USTF0",1745371861830,0.04935541,93277.0,93276.0,0.3363229]
["bitfinex-derivatives","BTCF0:USTF0",1745371862332,0.09295541,93277.0,93276.0,0.4224229]
["bitfinex-derivatives","BTCF0:USTF0",1745371862543,0.20010721,93277.0,93276.0,0.4224229]
["bitfinex-derivatives","BTCF0:USTF0",1745371862728,0.20010721,93277.0,93276.0,0.3665529]
["bitfinex-derivatives","BTCF0:USTF0",1745371862922,0.56090721,93277.0,93276.0,0.3237529]
["bitfinex-derivatives","BTCF0:USTF0",1745371863337,0.20010721,93277.0,93276.0,0.3237529]
["bitfinex-derivatives","BTCF0:USTF0",1745371863537,0.1071621,93268.0,93267.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745371863725,0.1071621,93268.0,93267.0,0.10732413]
["bitfinex-derivatives","BTCF0:USTF0",1745371864328,0.1895621,93268.0,93267.0,0.10732413]
["bitfinex-derivatives","BTCF0:USTF0",1745371864635,0.1905621,93268.0,93267.0,0.10732413]
["bitfinex-derivatives","BTCF0:USTF0",1745371865233,0.1905621,93268.0,93267.0,0.11032413]
["bitfinex-derivatives","BTCF0:USTF0",1745371865834,0.0834,93268.0,93267.0,0.47112413]
["bitfinex-derivatives","BTCF0:USTF0",1745371866029,0.001,93268.0,93267.0,0.47112413]
["bitfinex-derivatives","BTCF0:USTF0",1745371866227,0.001,93268.0,93267.0,0.72992413]
["bitfinex-derivatives","BTCF0:USTF0",1745371866434,0.001,93268.0,93267.0,0.84249499]
["bitfinex-derivatives","BTCF0:USTF0",1745371867033,0.11333541,93277.0,93276.0,0.1071529]
["bitfinex-derivatives","BTCF0:USTF0",1745371867230,0.11333541,93277.0,93276.0,0.58052376]
["bitfinex-derivatives","BTCF0:USTF0",1745371867839,0.11333541,93277.0,93276.0,0.66772376]
["bitfinex-derivatives","BTCF0:USTF0",1745371868435,0.11433541,93277.0,93276.0,0.66872243]
["bitfinex-derivatives","BTCF0:USTF0",1745371868630,0.07503,93285.0,93282.0,0.107146]
["bitfinex-derivatives","BTCF0:USTF0",1745371868832,0.07503,93285.0,93282.0,0.58051553]
["bitfinex-derivatives","BTCF0:USTF0",1745371869147,0.00016083,93286.0,93285.0,0.1071426]
["bitfinex-derivatives","BTCF0:USTF0",1745371869342,0.00016083,93286.0,93285.0,0.11971213]
["bitfinex-derivatives","BTCF0:USTF0",1745371869939,0.00016083,93286.0,93285.0,0.11771213]
["bitfinex-derivatives","BTCF0:USTF0",1745371870633,0.00216083,93286.0,93285.0,0.11771213]
["bitfinex-derivatives","BTCF0:USTF0",1745371871229,0.00216083,93286.0,93285.0,0.29171213]
["bitfinex-derivatives","BTCF0:USTF0",1745371871431,0.00316083,93286.0,93285.0,0.29371213]
["bitfinex-derivatives","BTCF0:USTF0",1745371871632,0.00316083,93286.0,93285.0,0.29371013]
["bitfinex-derivatives","BTCF0:USTF0",1745371872332,0.01129037,93286.0,93285.0,0.29371013]
["bitfinex-derivatives","BTCF0:USTF0",1745371873542,0.01129037,93286.0,93285.0,0.29370986]
["bitfinex-derivatives","BTCF0:USTF0",1745371874929,0.02679,93291.0,93290.0,0.1071368]
["bitfinex-derivatives","BTCF0:USTF0",1745371875139,0.07503,93293.0,93292.0,0.1071345]
["bitfinex-derivatives","BTCF0:USTF0",1745371875340,0.1071134,93311.0,93310.0,0.1071139]
["bitfinex-derivatives","BTCF0:USTF0",1745371875640,0.1505134,93311.0,93310.0,0.11968116]
["bitfinex-derivatives","BTCF0:USTF0",1745371876134,0.1505134,93311.0,93310.0,0.11868116]
["bitfinex-derivatives","BTCF0:USTF0",1745371876736,0.1505134,93311.0,93310.0,0.11568116]
["bitfinex-derivatives","BTCF0:USTF0",1745371876940,0.16164446,93311.0,93310.0,0.11568116]
["bitfinex-derivatives","BTCF0:USTF0",1745371877339,0.1071231,93302.0,93290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745371877641,0.1071231,93302.0,93301.0,0.37352727]
["bitfinex-derivatives","BTCF0:USTF0",1745371877842,0.0434,93303.0,93301.0,0.42708917]
["bitfinex-derivatives","BTCF0:USTF0",1745371878140,0.1505219,93303.0,93302.0,0.11968954]
["bitfinex-derivatives","BTCF0:USTF0",1745371878332,0.0434,93303.0,93302.0,0.11968954]
["bitfinex-derivatives","BTCF0:USTF0",1745371878533,0.0434,93303.0,93302.0,0.11868954]
["bitfinex-derivatives","BTCF0:USTF0",1745371878739,0.1505219,93303.0,93302.0,0.1071231]
["bitfinex-derivatives","BTCF0:USTF0",1745371879238,0.0444,93303.0,93302.0,0.1091231]
["bitfinex-derivatives","BTCF0:USTF0",1745371879444,0.1525219,93303.0,93302.0,0.1091231]
["bitfinex-derivatives","BTCF0:USTF0",1745371879833,0.0454,93303.0,93302.0,0.1091231]
["bitfinex-derivatives","BTCF0:USTF0",1745371880033,0.0444,93303.0,93302.0,0.1091231]
["bitfinex-derivatives","BTCF0:USTF0",1745371880741,0.07502,93308.0,93307.0,0.1071173]
["bitfinex-derivatives","BTCF0:USTF0",1745371880943,0.07502,93308.0,93307.0,0.1061173]
["bitfinex-derivatives","BTCF0:USTF0",1745371881247,0.0429,93310.0,93309.0,0.107115]
["bitfinex-derivatives","BTCF0:USTF0",1745371881438,0.1500139,93310.0,93309.0,0.466915]
["bitfinex-derivatives","BTCF0:USTF0",1745371882445,0.1500139,93310.0,93309.0,0.464915]
["bitfinex-derivatives","BTCF0:USTF0",1745371882945,0.1510139,93310.0,93309.0,0.464915]
["bitfinex-derivatives","BTCF0:USTF0",1745371884047,0.1520139,93310.0,93309.0,0.466915]
["bitfinex-derivatives","BTCF0:USTF0",1745371885446,0.0449,93310.0,93309.0,0.466915]
["bitfinex-derivatives","BTCF0:USTF0",1745371885746,0.1520139,93310.0,93309.0,0.466915]
["bitfinex-derivatives","BTCF0:USTF0",1745371887048,0.1914139,93310.0,93309.0,0.466915]
["bitfinex-derivatives","BTCF0:USTF0",1745371887547,0.1914139,93310.0,93309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745371888242,0.3654139,93310.0,93309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745371888450,0.7262139,93310.0,93309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371889145,0.5522139,93310.0,93309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371890845,0.1914139,93310.0,93309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371891047,0.1914139,93310.0,93309.0,0.01456607]
["bitfinex-derivatives","BTCF0:USTF0",1745371891244,0.1914139,93310.0,93309.0,0.12168107]
["bitfinex-derivatives","BTCF0:USTF0",1745371892339,0.0843,93310.0,93309.0,0.12168107]
["bitfinex-derivatives","BTCF0:USTF0",1745371892746,0.1485139,93310.0,93309.0,0.12168107]
["bitfinex-derivatives","BTCF0:USTF0",1745371893249,0.1485139,93310.0,93309.0,0.12168063]
["bitfinex-derivatives","BTCF0:USTF0",1745371893641,0.1901139,93310.0,93309.0,0.12168063]
["bitfinex-derivatives","BTCF0:USTF0",1745371896444,0.083,93310.0,93309.0,0.12168063]
["bitfinex-derivatives","BTCF0:USTF0",1745371896856,0.083,93310.0,93309.0,0.12168031]
["bitfinex-derivatives","BTCF0:USTF0",1745371898750,0.0414,93310.0,93309.0,0.12168006]
["bitfinex-derivatives","BTCF0:USTF0",1745371898954,0.002,93310.0,93309.0,0.22168006]
["bitfinex-derivatives","BTCF0:USTF0",1745371899547,0.002,93310.0,93309.0,0.58248006]
["bitfinex-derivatives","BTCF0:USTF0",1745371901253,0.07501,93315.0,93314.0,0.2071093]
["bitfinex-derivatives","BTCF0:USTF0",1745371901451,0.00016083,93320.0,93314.0,0.11256506]
["bitfinex-derivatives","BTCF0:USTF0",1745371901652,0.00160932,93318.0,93317.0,0.4679058]
["bitfinex-derivatives","BTCF0:USTF0",1745371901852,0.00160932,93318.0,93317.0,0.48047086]
["bitfinex-derivatives","BTCF0:USTF0",1745371902250,0.00160932,93318.0,93317.0,0.48046979]
["bitfinex-derivatives","BTCF0:USTF0",1745371902751,0.01353018,93318.0,93317.0,0.48046979]
["bitfinex-derivatives","BTCF0:USTF0",1745371902946,0.00560932,93318.0,93317.0,0.48046979]
["bitfinex-derivatives","BTCF0:USTF0",1745371903147,0.00160932,93318.0,93317.0,0.48046979]
["bitfinex-derivatives","BTCF0:USTF0",1745371903353,0.00560932,93318.0,93317.0,0.48046979]
["bitfinex-derivatives","BTCF0:USTF0",1745371904150,0.00660932,93318.0,93317.0,0.48046979]
["bitfinex-derivatives","BTCF0:USTF0",1745371904753,0.00560932,93318.0,93317.0,0.48046979]
["bitfinex-derivatives","BTCF0:USTF0",1745371904955,0.00260932,93318.0,93317.0,0.48646979]
["bitfinex-derivatives","BTCF0:USTF0",1745371905151,0.00260932,93318.0,93317.0,0.48746979]
["bitfinex-derivatives","BTCF0:USTF0",1745371905551,0.00260932,93318.0,93317.0,0.48646979]
["bitfinex-derivatives","BTCF0:USTF0",1745371905757,0.00260932,93318.0,93317.0,0.48746979]
["bitfinex-derivatives","BTCF0:USTF0",1745371906846,0.01070716,93318.0,93317.0,0.48746979]
["bitfinex-derivatives","BTCF0:USTF0",1745371907647,0.01070716,93318.0,93317.0,0.48746966]
["bitfinex-derivatives","BTCF0:USTF0",1745371908052,0.00909784,93318.0,93317.0,0.48746966]
["bitfinex-derivatives","BTCF0:USTF0",1745371908264,0.11620254,93318.0,93317.0,0.12666966]
["bitfinex-derivatives","BTCF0:USTF0",1745371908455,0.11620254,93318.0,93317.0,0.01956386]
["bitfinex-derivatives","BTCF0:USTF0",1745371908656,0.1071231,93302.0,93292.0,0.0535671]
["bitfinex-derivatives","BTCF0:USTF0",1745371908856,0.1071231,93302.0,93301.0,0.10016083]
["bitfinex-derivatives","BTCF0:USTF0",1745371909059,0.1071231,93302.0,93301.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745371909456,0.21430311,93302.0,93301.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745371909660,0.1071391,93288.0,93287.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745371909854,0.1071372,93290.0,93289.0,0.1607043]
["bitfinex-derivatives","BTCF0:USTF0",1745371910050,0.1071372,93290.0,93289.0,0.0535686]
["bitfinex-derivatives","BTCF0:USTF0",1745371910863,0.1071372,93290.0,93289.0,0.0525686]
["bitfinex-derivatives","BTCF0:USTF0",1745371911565,0.0387,93291.0,93290.0,0.1071368]
["bitfinex-derivatives","BTCF0:USTF0",1745371911764,0.1458357,93291.0,93290.0,0.1071368]
["bitfinex-derivatives","BTCF0:USTF0",1745371912167,0.1458357,93291.0,93290.0,0.1468368]
["bitfinex-derivatives","BTCF0:USTF0",1745371912361,0.1458357,93291.0,93290.0,0.1458368]
["bitfinex-derivatives","BTCF0:USTF0",1745371912864,0.0387,93291.0,93290.0,0.1478368]
["bitfinex-derivatives","BTCF0:USTF0",1745371913166,0.10260074,93299.0,93290.0,0.1478368]
["bitfinex-derivatives","BTCF0:USTF0",1745371913167,0.20972724,93299.0,93298.0,0.1071276]
["bitfinex-derivatives","BTCF0:USTF0",1745371913357,0.00016074,93299.0,93298.0,0.4669276]
["bitfinex-derivatives","BTCF0:USTF0",1745371913757,0.00016074,93299.0,93298.0,0.5487276]
["bitfinex-derivatives","BTCF0:USTF0",1745371914464,0.00016074,93299.0,93298.0,0.5497276]
["bitfinex-derivatives","BTCF0:USTF0",1745371915163,0.10728724,93299.0,93298.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1745371915362,0.10828724,93299.0,93298.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1745371915563,0.10828724,93299.0,93298.0,0.6449276]
["bitfinex-derivatives","BTCF0:USTF0",1745371916161,0.10828724,93299.0,93298.0,0.4709276]
["bitfinex-derivatives","BTCF0:USTF0",1745371916364,0.10828724,93299.0,93298.0,0.1101276]
["bitfinex-derivatives","BTCF0:USTF0",1745371917254,0.00116074,93299.0,93298.0,0.1101276]
["bitfinex-derivatives","BTCF0:USTF0",1745371919862,0.10828724,93299.0,93298.0,0.1101276]
["bitfinex-derivatives","BTCF0:USTF0",1745371923159,0.10828724,93299.0,93298.0,0.2841276]
["bitfinex-derivatives","BTCF0:USTF0",1745371926167,0.10828724,93299.0,93298.0,0.1101276]
["bitfinex-derivatives","BTCF0:USTF0",1745371926373,0.1071299,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371926563,0.1071299,93296.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371926564,0.1071391,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371927669,0.1853391,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371927870,0.19613642,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371928675,0.19613642,93288.0,93287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745371928967,0.1071472,93281.0,93280.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745371929166,0.1071529,93276.0,93265.0,0.0535822]
["bitfinex-derivatives","BTCF0:USTF0",1745371929360,0.1071529,93276.0,93274.0,0.1071551]
["bitfinex-derivatives","BTCF0:USTF0",1745371929567,0.1071529,93276.0,93270.0,0.0535798]
["bitfinex-derivatives","BTCF0:USTF0",1745371929770,0.1071529,93276.0,93275.0,0.10876223]
["bitfinex-derivatives","BTCF0:USTF0",1745371929975,0.1864529,93276.0,93275.0,0.10876223]
["bitfinex-derivatives","BTCF0:USTF0",1745371930668,0.1874529,93276.0,93275.0,0.10876223]
["bitfinex-derivatives","BTCF0:USTF0",1745371932062,0.1874529,93276.0,93275.0,0.11076223]
["bitfinex-derivatives","BTCF0:USTF0",1745371933861,0.1874529,93276.0,93275.0,0.00360813]
["bitfinex-derivatives","BTCF0:USTF0",1745371934667,0.1874529,93276.0,93275.0,0.11076223]
["bitfinex-derivatives","BTCF0:USTF0",1745371936478,0.1874529,93276.0,93275.0,0.00360813]
["bitfinex-derivatives","BTCF0:USTF0",1745371943785,0.1071587,93271.0,93270.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745371944688,0.1844587,93271.0,93270.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745371944878,0.1854587,93271.0,93270.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745371945194,0.19334337,93271.0,93270.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745371946690,0.19334337,93271.0,93270.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745371947577,0.19334337,93271.0,93256.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745371947578,0.053581,93268.0,93256.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745371947884,0.1071736,93258.0,93257.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745371948889,0.1810736,93258.0,93257.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745371950283,0.1820736,93258.0,93257.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745371951978,0.19319929,93258.0,93257.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745371952982,0.19319929,93258.0,93257.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745371953589,0.0108236,93275.0,93257.0,0.43942799]
["bitfinex-derivatives","BTCF0:USTF0",1745371953790,0.1071563,93274.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371953988,0.0535776,93274.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745371954299,0.1071644,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745371954591,0.1071644,93266.0,93265.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745371954985,0.0535795,93271.0,93265.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745371955185,0.107161,93269.0,93265.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745371956095,0.06176923,93271.0,93265.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745371956294,0.16993113,93271.0,93265.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745371956587,0.107161,93269.0,93265.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1745371956993,0.1617416,93269.0,93265.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1745371957189,0.1617416,93269.0,93265.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745371957493,0.1071633,93267.0,93265.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745371957795,0.1441644,93266.0,93265.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745371958092,0.1441644,93266.0,93265.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745371958491,0.1071622,93268.0,93265.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745371958991,0.1081644,93267.0,93265.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745371959194,0.001,93267.0,93265.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745371959592,0.1081644,93267.0,93265.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745371959790,0.0365,93269.0,93265.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745371959791,0.1081629,93268.0,93265.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745371960291,0.001,93268.0,93265.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745371961100,0.001,93268.0,93265.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1745371961396,0.001,93268.0,93266.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1745371961585,0.001,93268.0,93266.0,0.11827475]
["bitfinex-derivatives","BTCF0:USTF0",1745371961787,0.001,93268.0,93267.0,0.18502]
["bitfinex-derivatives","BTCF0:USTF0",1745371962188,0.07504,93277.0,93267.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1745371962493,0.07504,93277.0,93276.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745371962892,0.07504,93277.0,93276.0,0.568008]
["bitfinex-derivatives","BTCF0:USTF0",1745371963085,0.07504,93277.0,93276.0,0.742008]
["bitfinex-derivatives","BTCF0:USTF0",1745371963604,0.001,93277.0,93276.0,0.741008]
["bitfinex-derivatives","BTCF0:USTF0",1745371965285,0.002,93277.0,93276.0,0.742008]
["bitfinex-derivatives","BTCF0:USTF0",1745371968090,0.1091518,93277.0,93276.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745371968290,0.1091518,93277.0,93276.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745371968496,0.1091518,93277.0,93276.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745371969191,0.1850518,93277.0,93276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745371980100,0.1071724,93259.0,93250.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1745371980604,0.0535891,93254.0,93250.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1745371980807,0.1071816,93251.0,93250.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1745371981003,0.11818192,93251.0,93250.0,0.00160856]
["bitfinex-derivatives","BTCF0:USTF0",1745371981409,0.11818192,93251.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371981410,0.1072035,93233.0,93231.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745371981609,0.0402,93232.0,93231.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745371982813,0.0402,93232.0,93231.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745371983004,0.1856035,93232.0,93231.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745371983199,0.0784,93232.0,93231.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1745371983601,0.0794,93232.0,93231.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1745371984007,0.1866035,93232.0,93231.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1745371984412,0.1886035,93232.0,93231.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1745371985404,0.053595,93244.0,93231.0,0.76956]
["bitfinex-derivatives","BTCF0:USTF0",1745371985607,0.10735393,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371985806,0.00016083,93241.0,93240.0,0.468048]
["bitfinex-derivatives","BTCF0:USTF0",1745371986613,0.00116083,93241.0,93240.0,0.468048]
["bitfinex-derivatives","BTCF0:USTF0",1745371987014,0.03846083,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371987210,0.03746083,93241.0,93240.0,0.642048]
["bitfinex-derivatives","BTCF0:USTF0",1745371987410,0.03846083,93241.0,93240.0,0.748048]
["bitfinex-derivatives","BTCF0:USTF0",1745371987616,0.04046083,93241.0,93240.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745371988012,0.14765393,93241.0,93240.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745371988223,0.14565393,93241.0,93240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745371988417,0.14765393,93241.0,93240.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745371989225,0.14765393,93241.0,93240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745371991216,0.14665393,93241.0,93240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745371991421,0.14665393,93241.0,93240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745371992024,0.1072035,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371992225,0.1071966,93239.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745371992426,0.0399,93235.0,93232.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745371992728,0.16295103,93241.0,93232.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745371992927,0.0399,93237.0,93232.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745371993230,0.1470982,93237.0,93232.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745371993931,0.1072,93235.0,93232.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745371994131,0.0399,93234.0,93232.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745371994727,0.0399,93234.0,93232.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745371995125,0.1471023,93234.0,93232.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745371995534,0.1491023,93234.0,93232.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745371995938,0.1491023,93234.0,93232.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745371996129,0.1491023,93234.0,93232.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745371996638,0.1501023,93234.0,93232.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745371997031,0.1102023,93234.0,93232.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745371997635,0.1488023,93234.0,93232.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745371999740,0.1072023,93233.0,93232.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745371999935,0.1072023,93233.0,93232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745372000141,0.1459023,93233.0,93232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745372000528,0.0387,93233.0,93232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745372000729,0.0387,93233.0,93232.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745372001237,0.0397,93233.0,93232.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745372001636,0.1469023,93233.0,93232.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745372002034,0.1489023,93233.0,93232.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745372002236,0.1489023,93233.0,93232.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1745372003731,0.1489023,93233.0,93232.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1745372003933,0.1469023,93233.0,93232.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745372004137,0.1489023,93233.0,93232.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1745372004336,0.1489023,93233.0,93232.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745372006148,0.1489023,93233.0,93232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745372007749,0.1489023,93233.0,93232.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745372008153,0.1489023,93233.0,93232.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1745372008849,0.0536085,93223.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372009042,0.1608269,93221.0,93217.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745372009242,0.1859184,93220.0,93217.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745372009439,0.1072184,93219.0,93217.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745372009849,0.1859184,93219.0,93217.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745372010147,0.1859184,93219.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372010354,0.1072276,93212.0,93210.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745372010557,0.1860276,93211.0,93210.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745372010741,0.19720218,93211.0,93210.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745372010946,0.19720218,93211.0,93207.0,0.36616438]
["bitfinex-derivatives","BTCF0:USTF0",1745372010947,0.1072311,93209.0,93207.0,0.36616438]
["bitfinex-derivatives","BTCF0:USTF0",1745372011148,0.1860311,93208.0,93207.0,0.54016438]
["bitfinex-derivatives","BTCF0:USTF0",1745372013549,0.1870311,93208.0,93207.0,0.54616438]
["bitfinex-derivatives","BTCF0:USTF0",1745372013754,0.1880311,93208.0,93207.0,0.54016438]
["bitfinex-derivatives","BTCF0:USTF0",1745372013951,0.1880311,93208.0,93207.0,0.54616438]
["bitfinex-derivatives","BTCF0:USTF0",1745372013952,0.1890311,93208.0,93207.0,0.54616438]
["bitfinex-derivatives","BTCF0:USTF0",1745372014143,0.1890311,93208.0,93207.0,0.37216438]
["bitfinex-derivatives","BTCF0:USTF0",1745372015146,0.1880311,93208.0,93207.0,0.37216438]
["bitfinex-derivatives","BTCF0:USTF0",1745372015545,0.1880311,93208.0,93207.0,0.01136438]
["bitfinex-derivatives","BTCF0:USTF0",1745372016252,0.1870311,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745372016457,0.1880311,93208.0,93207.0,0.00836438]
["bitfinex-derivatives","BTCF0:USTF0",1745372019246,0.1880311,93208.0,93207.0,0.18236438]
["bitfinex-derivatives","BTCF0:USTF0",1745372020956,0.002,93208.0,93207.0,0.54316438]
["bitfinex-derivatives","BTCF0:USTF0",1745372021161,0.002,93208.0,93207.0,1.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1745372021456,0.07509,93212.0,93207.0,1.00045238]
["bitfinex-derivatives","BTCF0:USTF0",1745372021647,0.07509,93212.0,93208.0,0.107284]
["bitfinex-derivatives","BTCF0:USTF0",1745372021848,0.0377,93222.0,93208.0,0.186584]
["bitfinex-derivatives","BTCF0:USTF0",1745372022157,0.10737852,93220.0,93218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372022349,0.10737852,93220.0,93219.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745372022742,0.10737852,93220.0,93219.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745372022943,0.10837852,93220.0,93219.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745372023143,0.10837852,93220.0,93219.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1745372023351,0.10737852,93220.0,93219.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1745372023545,0.10837852,93220.0,93219.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1745372024154,0.10937852,93220.0,93219.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1745372025252,0.10937852,93220.0,93219.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1745372025554,0.14827852,93220.0,93219.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745372026251,0.14827852,93220.0,93219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745372026452,0.1072311,93209.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745372026657,0.1865311,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745372027153,0.1865311,93208.0,93207.0,0.17936438]
["bitfinex-derivatives","BTCF0:USTF0",1745372027557,0.1865311,93208.0,93207.0,0.18236438]
["bitfinex-derivatives","BTCF0:USTF0",1745372028052,0.1875311,93208.0,93207.0,0.18236438]
["bitfinex-derivatives","BTCF0:USTF0",1745372028661,0.1875311,93208.0,93207.0,0.18336438]
["bitfinex-derivatives","BTCF0:USTF0",1745372029146,0.1875311,93208.0,93207.0,0.00936438]
["bitfinex-derivatives","BTCF0:USTF0",1745372029353,0.1885311,93208.0,93207.0,0.00936438]
["bitfinex-derivatives","BTCF0:USTF0",1745372031150,0.1885311,93208.0,93207.0,0.04656438]
["bitfinex-derivatives","BTCF0:USTF0",1745372032151,0.1885311,93208.0,93207.0,0.18336438]
["bitfinex-derivatives","BTCF0:USTF0",1745372037760,0.1885311,93208.0,93207.0,0.22126438]
["bitfinex-derivatives","BTCF0:USTF0",1745372038863,0.1885311,93208.0,93207.0,0.18336438]
["bitfinex-derivatives","BTCF0:USTF0",1745372039262,0.1072391,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372040061,0.107246,93195.0,93186.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745372040255,0.093224,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372040449,0.1608822,93189.0,93187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372040655,0.1847541,93188.0,93187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372042149,0.1847541,93188.0,93187.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745372042659,0.002,93188.0,93187.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745372043457,0.0536144,93211.0,93187.0,0.632312]
["bitfinex-derivatives","BTCF0:USTF0",1745372043653,0.039,93208.0,93195.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745372043853,0.1072401,93201.0,93196.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745372044053,0.00823703,93200.0,93196.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745372044360,0.11547743,93200.0,93196.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745372044563,0.11547743,93200.0,93196.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745372044857,0.11547743,93200.0,93196.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1745372045251,0.11647743,93200.0,93196.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1745372045450,0.00923703,93200.0,93196.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1745372045660,0.053612,93215.0,93197.0,0.10729999]
["bitfinex-derivatives","BTCF0:USTF0",1745372045851,0.160841,93212.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372046158,0.1864276,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372046863,0.1462276,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372047159,0.1864276,93211.0,93210.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745372047361,0.1874276,93211.0,93210.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745372047755,0.1884276,93211.0,93210.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745372051264,0.1884276,93211.0,93210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745372051759,0.0812,93211.0,93210.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745372052063,0.002,93211.0,93210.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745372053159,0.002,93211.0,93210.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1745372053359,0.002,93211.0,93210.0,0.65093418]
["bitfinex-derivatives","BTCF0:USTF0",1745372054563,0.002,93211.0,93210.0,1.01373418]
["bitfinex-derivatives","BTCF0:USTF0",1745372054763,0.1092276,93211.0,93210.0,1.01373418]
["bitfinex-derivatives","BTCF0:USTF0",1745372055062,0.002,93211.0,93210.0,1.01373418]
["bitfinex-derivatives","BTCF0:USTF0",1745372057455,0.002,93211.0,93210.0,1.01366775]
["bitfinex-derivatives","BTCF0:USTF0",1745372058563,0.0768,93211.0,93210.0,1.01366775]
["bitfinex-derivatives","BTCF0:USTF0",1745372058762,0.002,93211.0,93210.0,1.01366775]
["bitfinex-derivatives","BTCF0:USTF0",1745372059257,0.002,93211.0,93210.0,1.01364735]
["bitfinex-derivatives","BTCF0:USTF0",1745372059869,0.0389,93211.0,93210.0,1.01364735]
["bitfinex-derivatives","BTCF0:USTF0",1745372060071,0.002,93211.0,93210.0,1.01364735]
["bitfinex-derivatives","BTCF0:USTF0",1745372062772,0.002,93211.0,93210.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1745372062978,0.002,93211.0,93210.0,1.01387418]
["bitfinex-derivatives","BTCF0:USTF0",1745372064371,0.1092276,93211.0,93210.0,1.01387418]
["bitfinex-derivatives","BTCF0:USTF0",1745372065167,0.1092276,93211.0,93210.0,0.83987418]
["bitfinex-derivatives","BTCF0:USTF0",1745372066273,0.1092276,93211.0,93210.0,1.01387418]
["bitfinex-derivatives","BTCF0:USTF0",1745372067269,0.1092276,93211.0,93210.0,0.83987418]
["bitfinex-derivatives","BTCF0:USTF0",1745372068166,0.1092276,93211.0,93210.0,0.83969996]
["bitfinex-derivatives","BTCF0:USTF0",1745372069875,0.1092276,93211.0,93210.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745372070171,0.1092276,93211.0,93210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745372070364,0.1092276,93211.0,93210.0,0.37896368]
["bitfinex-derivatives","BTCF0:USTF0",1745372071175,0.1092276,93211.0,93210.0,0.01816368]
["bitfinex-derivatives","BTCF0:USTF0",1745372075676,0.1092276,93211.0,93210.0,0.01816305]
["bitfinex-derivatives","BTCF0:USTF0",1745372077080,0.107238,93202.0,93201.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1745372077978,0.181138,93202.0,93201.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1745372078170,0.181138,93202.0,93201.0,0.00516092]
["bitfinex-derivatives","BTCF0:USTF0",1745372078370,0.182138,93202.0,93201.0,0.00516092]
["bitfinex-derivatives","BTCF0:USTF0",1745372079179,0.1072576,93185.0,93184.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745372079381,0.0536297,93184.0,93182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372079579,0.1072599,93183.0,93182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372079780,0.1455599,93183.0,93182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372079980,0.107261,93182.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372080179,0.11789464,93182.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372080380,0.08743364,93182.0,93176.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745372080586,0.0768,93182.0,93176.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745372081783,0.186061,93182.0,93176.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745372083179,0.187061,93182.0,93181.0,0.17760976]
["bitfinex-derivatives","BTCF0:USTF0",1745372084173,0.187061,93182.0,93181.0,0.00360976]
["bitfinex-derivatives","BTCF0:USTF0",1745372090682,0.547861,93182.0,93181.0,0.00360976]
["bitfinex-derivatives","BTCF0:USTF0",1745372090882,0.1072783,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372091280,0.1072783,93167.0,93166.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745372091677,0.1813783,93167.0,93166.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745372092085,0.1833783,93167.0,93166.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745372093090,0.19128164,93167.0,93166.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745372093280,0.19128164,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372093582,0.08500334,93167.0,93161.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745372093776,0.107284,93163.0,93161.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745372093976,0.1072863,93160.0,93157.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745372094578,0.1072863,93160.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372095181,0.1072863,93160.0,93158.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745372095785,0.1102863,93160.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372097890,0.1102863,93160.0,93153.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745372098284,0.1092863,93160.0,93153.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745372101387,0.1092863,93160.0,93151.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745372102192,0.1072956,93152.0,93151.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745372103089,0.0536516,93146.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372103295,0.1073059,93143.0,93134.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745372104193,0.0898522,93145.0,93134.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745372104194,0.1609719,93137.0,93134.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745372104395,0.1609719,93137.0,93136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372105090,0.1720042,93137.0,93136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372105289,0.1720042,93137.0,93136.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745372105592,0.1740042,93137.0,93136.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745372105994,0.1750042,93137.0,93136.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745372106687,0.1750042,93137.0,93136.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745372108101,0.2522042,93137.0,93136.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745372108798,0.1075891,93137.0,93136.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745372109600,0.0539323,93137.0,93136.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745372109902,0.09588,93160.0,93136.0,0.45866799]
["bitfinex-derivatives","BTCF0:USTF0",1745372110099,0.09588,93166.0,93151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745372110295,0.09588,93166.0,93151.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1745372110493,0.00790334,93167.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372110699,0.00790334,93167.0,93161.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745372110899,0.00790334,93167.0,93161.0,0.56813999]
["bitfinex-derivatives","BTCF0:USTF0",1745372111098,0.00790334,93167.0,93161.0,0.56713999]
["bitfinex-derivatives","BTCF0:USTF0",1745372111301,0.16882164,93167.0,93161.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745372111602,0.06154264,93167.0,93161.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745372111805,0.02713,93162.0,93161.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1745372112003,0.02813,93162.0,93161.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1745372112406,0.02713,93162.0,93161.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1745372112898,0.0536387,93168.0,93161.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1745372113098,0.0536407,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372113604,0.107284,93162.0,93161.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745372113801,0.203164,93162.0,93161.0,0.17083899]
["bitfinex-derivatives","BTCF0:USTF0",1745372114100,0.203164,93162.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745372114101,0.1072944,93153.0,93152.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745372114302,0.0536545,93141.0,93138.0,0.26355262]
["bitfinex-derivatives","BTCF0:USTF0",1745372114503,0.1073105,93139.0,93138.0,0.26355262]
["bitfinex-derivatives","BTCF0:USTF0",1745372114905,0.1460105,93139.0,93138.0,0.26355262]
["bitfinex-derivatives","BTCF0:USTF0",1745372115098,0.2209105,93139.0,93138.0,0.26355262]
["bitfinex-derivatives","BTCF0:USTF0",1745372115295,0.2209105,93139.0,93138.0,0.16355262]
["bitfinex-derivatives","BTCF0:USTF0",1745372115705,0.2219105,93139.0,93138.0,0.16655262]
["bitfinex-derivatives","BTCF0:USTF0",1745372116404,0.1832105,93139.0,93138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372116605,0.1832105,93139.0,93138.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745372117107,0.1852105,93139.0,93138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372117903,0.1073117,93138.0,93131.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745372118199,0.4681117,93138.0,93137.0,0.00020802]
["bitfinex-derivatives","BTCF0:USTF0",1745372118403,0.5469117,93138.0,93137.0,0.00020802]
["bitfinex-derivatives","BTCF0:USTF0",1745372118599,0.9042797,93138.0,93137.0,0.00020802]
["bitfinex-derivatives","BTCF0:USTF0",1745372119000,0.9052797,93138.0,93137.0,0.00320802]
["bitfinex-derivatives","BTCF0:USTF0",1745372119196,1.0792797,93138.0,93137.0,0.00320802]
["bitfinex-derivatives","BTCF0:USTF0",1745372120104,1.0812797,93138.0,93137.0,0.00320802]
["bitfinex-derivatives","BTCF0:USTF0",1745372120296,0.8312797,93138.0,93137.0,0.00320802]
["bitfinex-derivatives","BTCF0:USTF0",1745372120704,0.7239117,93138.0,93137.0,0.00320802]
["bitfinex-derivatives","BTCF0:USTF0",1745372121104,0.5499117,93138.0,93137.0,0.00320802]
["bitfinex-derivatives","BTCF0:USTF0",1745372121405,0.5489117,93138.0,93137.0,0.00320802]
["bitfinex-derivatives","BTCF0:USTF0",1745372122603,0.1871117,93138.0,93137.0,0.00020802]
["bitfinex-derivatives","BTCF0:USTF0",1745372122801,0.2839917,93138.0,93137.0,0.00220802]
["bitfinex-derivatives","BTCF0:USTF0",1745372123202,0.2839917,93138.0,93137.0,0.17620802]
["bitfinex-derivatives","BTCF0:USTF0",1745372124105,0.2839917,93138.0,93137.0,0.00220802]
["bitfinex-derivatives","BTCF0:USTF0",1745372126198,0.2839917,93138.0,93137.0,0.17620802]
["bitfinex-derivatives","BTCF0:USTF0",1745372127210,0.2839917,93138.0,93137.0,0.00220802]
["bitfinex-derivatives","BTCF0:USTF0",1745372128710,0.1490117,93138.0,93137.0,0.00220802]
["bitfinex-derivatives","BTCF0:USTF0",1745372128910,0.002,93138.0,93137.0,0.10220802]
["bitfinex-derivatives","BTCF0:USTF0",1745372129104,0.002,93138.0,93137.0,0.63700802]
["bitfinex-derivatives","BTCF0:USTF0",1745372129304,0.1093117,93138.0,93137.0,0.63700802]
["bitfinex-derivatives","BTCF0:USTF0",1745372129506,0.002,93138.0,93137.0,0.63700802]
["bitfinex-derivatives","BTCF0:USTF0",1745372129800,0.0536545,93141.0,93137.0,0.63700802]
["bitfinex-derivatives","BTCF0:USTF0",1745372129801,0.20334191,93148.0,93137.0,1.00638677]
["bitfinex-derivatives","BTCF0:USTF0",1745372130005,0.25699201,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372130309,0.25699201,93148.0,93147.0,0.37281076]
["bitfinex-derivatives","BTCF0:USTF0",1745372131011,0.25799201,93148.0,93147.0,0.37281076]
["bitfinex-derivatives","BTCF0:USTF0",1745372131203,0.25799201,93148.0,93147.0,0.54681076]
["bitfinex-derivatives","BTCF0:USTF0",1745372131807,0.29599201,93148.0,93147.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745372132115,0.29699201,93148.0,93147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745372134307,0.1073117,93138.0,93137.0,0.36100802]
["bitfinex-derivatives","BTCF0:USTF0",1745372134507,0.0536605,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372136003,0.06439807,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372136208,0.06539807,93130.0,93129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745372136818,0.06739807,93130.0,93129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745372137207,0.003,93130.0,93129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745372138207,0.003,93130.0,93129.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745372138608,0.1103209,93130.0,93129.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745372139314,0.1486209,93130.0,93129.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745372140220,0.0413,93130.0,93129.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745372140524,0.1486209,93130.0,93129.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745372143124,0.0413,93130.0,93129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745372143324,0.003,93130.0,93129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745372143625,0.1103209,93130.0,93129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745372144326,0.1103209,93130.0,93129.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745372144526,0.1497209,93130.0,93129.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745372146226,0.0424,93130.0,93129.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745372146423,0.003,93130.0,93129.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745372146725,0.003,93130.0,93129.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1745372148737,0.0363,93147.0,93129.0,0.994176]
["bitfinex-derivatives","BTCF0:USTF0",1745372149025,0.1458013,93147.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372149224,0.1821013,93147.0,93146.0,0.37279686]
["bitfinex-derivatives","BTCF0:USTF0",1745372149924,0.19407349,93147.0,93146.0,0.37279686]
["bitfinex-derivatives","BTCF0:USTF0",1745372150230,0.19407349,93147.0,93146.0,0.54679686]
["bitfinex-derivatives","BTCF0:USTF0",1745372150625,0.08777219,93147.0,93146.0,0.54779686]
["bitfinex-derivatives","BTCF0:USTF0",1745372150827,0.002,93147.0,93146.0,0.54779686]
["bitfinex-derivatives","BTCF0:USTF0",1745372151124,0.002,93147.0,93146.0,0.64779686]
["bitfinex-derivatives","BTCF0:USTF0",1745372151525,0.0405,93147.0,93146.0,0.64779686]
["bitfinex-derivatives","BTCF0:USTF0",1745372151726,0.002,93147.0,93146.0,0.64779686]
["bitfinex-derivatives","BTCF0:USTF0",1745372151923,0.002,93147.0,93146.0,1.01059686]
["bitfinex-derivatives","BTCF0:USTF0",1745372152128,0.002,93147.0,93146.0,1.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1745372152732,0.002,93147.0,93146.0,1.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1745372155948,0.0772,93159.0,93146.0,1.11818391]
["bitfinex-derivatives","BTCF0:USTF0",1745372156234,0.0385,93159.0,93158.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745372156423,0.0385,93159.0,93158.0,0.47302791]
["bitfinex-derivatives","BTCF0:USTF0",1745372157134,0.0415,93159.0,93158.0,0.64702791]
["bitfinex-derivatives","BTCF0:USTF0",1745372157728,0.0415,93159.0,93158.0,0.64802791]
["bitfinex-derivatives","BTCF0:USTF0",1745372158130,0.0425,93159.0,93158.0,0.64802791]
["bitfinex-derivatives","BTCF0:USTF0",1745372158433,0.004,93159.0,93158.0,0.64802791]
["bitfinex-derivatives","BTCF0:USTF0",1745372158632,0.004,93159.0,93158.0,0.75537191]
["bitfinex-derivatives","BTCF0:USTF0",1745372158833,0.004,93159.0,93158.0,0.75737191]
["bitfinex-derivatives","BTCF0:USTF0",1745372159334,0.004,93159.0,93158.0,0.75762592]
["bitfinex-derivatives","BTCF0:USTF0",1745372161038,0.004,93159.0,93158.0,0.75759895]
["bitfinex-derivatives","BTCF0:USTF0",1745372162334,0.004,93159.0,93158.0,0.75757762]
["bitfinex-derivatives","BTCF0:USTF0",1745372163039,0.004,93159.0,93158.0,0.65023362]
["bitfinex-derivatives","BTCF0:USTF0",1745372163441,0.004,93159.0,93158.0,0.75757762]
["bitfinex-derivatives","BTCF0:USTF0",1745372163938,0.00816252,93167.0,93158.0,0.75757762]
["bitfinex-derivatives","BTCF0:USTF0",1745372164140,0.0379,93173.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372164439,0.0379,93173.0,93172.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745372164640,0.0379,93173.0,93172.0,0.47323362]
["bitfinex-derivatives","BTCF0:USTF0",1745372164848,0.0379,93186.0,93181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372165037,0.0379,93186.0,93185.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745372165343,0.0393,93207.0,93185.0,0.37223362]
["bitfinex-derivatives","BTCF0:USTF0",1745372165527,0.00016101,93195.0,93192.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372165731,0.00016101,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372165936,0.00016101,93195.0,93194.0,0.41023362]
["bitfinex-derivatives","BTCF0:USTF0",1745372167738,0.00116101,93195.0,93194.0,0.54827952]
["bitfinex-derivatives","BTCF0:USTF0",1745372168136,0.00116101,93195.0,93194.0,0.72227952]
["bitfinex-derivatives","BTCF0:USTF0",1745372168538,0.00116101,93195.0,93194.0,0.72527952]
["bitfinex-derivatives","BTCF0:USTF0",1745372169244,0.00116101,93195.0,93194.0,0.55127952]
["bitfinex-derivatives","BTCF0:USTF0",1745372169430,0.00116101,93195.0,93194.0,0.55127943]
["bitfinex-derivatives","BTCF0:USTF0",1745372169940,0.00116101,93195.0,93194.0,0.51337943]
["bitfinex-derivatives","BTCF0:USTF0",1745372170144,0.00116101,93195.0,93194.0,0.47537943]
["bitfinex-derivatives","BTCF0:USTF0",1745372170842,0.07866101,93195.0,93194.0,0.47537943]
["bitfinex-derivatives","BTCF0:USTF0",1745372173046,0.07866101,93195.0,93194.0,0.47537964]
["bitfinex-derivatives","BTCF0:USTF0",1745372173441,0.07866101,93195.0,93194.0,0.49215258]
["bitfinex-derivatives","BTCF0:USTF0",1745372175049,0.07866101,93195.0,93194.0,0.47957294]
["bitfinex-derivatives","BTCF0:USTF0",1745372175248,0.07866101,93195.0,93194.0,0.47957291]
["bitfinex-derivatives","BTCF0:USTF0",1745372175750,0.07866101,93195.0,93194.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745372176048,0.54321101,93195.0,93194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745372176347,0.25266101,93195.0,93194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745372176540,0.35990701,93195.0,93194.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745372176741,0.35990701,93195.0,93194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745372176936,0.36090701,93195.0,93194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745372177241,0.18690701,93195.0,93194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745372177442,0.18790701,93195.0,93194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745372177942,0.07766101,93195.0,93194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745372178144,0.07866101,93195.0,93194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745372179741,0.18590701,93195.0,93194.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745372179944,0.18690701,93195.0,93194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745372182453,0.07966101,93195.0,93194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745372182952,0.07966101,93195.0,93194.0,0.39315376]
["bitfinex-derivatives","BTCF0:USTF0",1745372183246,0.18690701,93195.0,93194.0,0.39315376]
["bitfinex-derivatives","BTCF0:USTF0",1745372183641,0.18490701,93195.0,93194.0,0.38915376]
["bitfinex-derivatives","BTCF0:USTF0",1745372183839,0.18690701,93195.0,93194.0,0.39315376]
["bitfinex-derivatives","BTCF0:USTF0",1745372184243,0.18590701,93195.0,93194.0,0.39315376]
["bitfinex-derivatives","BTCF0:USTF0",1745372184453,0.18690701,93195.0,93194.0,0.39315376]
["bitfinex-derivatives","BTCF0:USTF0",1745372187346,0.18690701,93195.0,93194.0,0.39315424]
["bitfinex-derivatives","BTCF0:USTF0",1745372187543,0.07966101,93195.0,93194.0,0.39315424]
["bitfinex-derivatives","BTCF0:USTF0",1745372187847,0.00216101,93195.0,93194.0,0.49315424]
["bitfinex-derivatives","BTCF0:USTF0",1745372188246,0.00216101,93195.0,93194.0,0.66715424]
["bitfinex-derivatives","BTCF0:USTF0",1745372188446,0.00216101,93195.0,93194.0,0.66715208]
["bitfinex-derivatives","BTCF0:USTF0",1745372189048,0.00116101,93195.0,93194.0,0.66715208]
["bitfinex-derivatives","BTCF0:USTF0",1745372189252,0.00216101,93195.0,93194.0,0.66715207]
["bitfinex-derivatives","BTCF0:USTF0",1745372189444,0.0387,93200.0,93194.0,0.66715207]
["bitfinex-derivatives","BTCF0:USTF0",1745372189645,0.0052,93208.0,93202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372189851,0.1124324,93208.0,93207.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745372190147,0.1124324,93208.0,93207.0,0.38815207]
["bitfinex-derivatives","BTCF0:USTF0",1745372190845,0.1124324,93208.0,93207.0,0.37137946]
["bitfinex-derivatives","BTCF0:USTF0",1745372191045,0.1124324,93208.0,93207.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745372191450,0.1164324,93208.0,93207.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745372191951,0.1164324,93208.0,93207.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745372192850,0.1124324,93208.0,93207.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745372193055,0.1154324,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372193455,0.1124324,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372193653,0.1154324,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372194057,0.1124324,93208.0,93207.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745372194355,0.1154324,93208.0,93207.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745372194555,0.1154324,93208.0,93207.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745372195255,0.1154324,93208.0,93207.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745372196356,0.0082,93208.0,93207.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745372196556,0.0082,93208.0,93207.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745372196956,0.0052,93208.0,93207.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745372197161,0.1154311,93208.0,93207.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745372197557,0.1124311,93208.0,93207.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745372197763,0.1154311,93208.0,93207.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745372198061,0.1154311,93208.0,93207.0,0.5473787]
["bitfinex-derivatives","BTCF0:USTF0",1745372198467,0.1154311,93208.0,93207.0,0.5493787]
["bitfinex-derivatives","BTCF0:USTF0",1745372198757,0.1154311,93208.0,93207.0,0.5483787]
["bitfinex-derivatives","BTCF0:USTF0",1745372200059,0.1154311,93208.0,93207.0,0.1875787]
["bitfinex-derivatives","BTCF0:USTF0",1745372200254,0.1154311,93208.0,93207.0,0.3743787]
["bitfinex-derivatives","BTCF0:USTF0",1745372204067,0.1154311,93208.0,93207.0,0.37437908]
["bitfinex-derivatives","BTCF0:USTF0",1745372204455,0.0082,93208.0,93207.0,0.37437908]
["bitfinex-derivatives","BTCF0:USTF0",1745372204655,0.0082,93208.0,93207.0,0.47437908]
["bitfinex-derivatives","BTCF0:USTF0",1745372205059,0.0082,93208.0,93207.0,0.64837908]
["bitfinex-derivatives","BTCF0:USTF0",1745372206163,0.1124311,93208.0,93207.0,0.64737908]
["bitfinex-derivatives","BTCF0:USTF0",1745372206365,0.1154311,93208.0,93207.0,0.64837908]
["bitfinex-derivatives","BTCF0:USTF0",1745372206760,0.1154311,93208.0,93207.0,0.64937908]
["bitfinex-derivatives","BTCF0:USTF0",1745372207063,0.1154311,93208.0,93207.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1745372207267,0.1154311,93208.0,93207.0,0.4753781]
["bitfinex-derivatives","BTCF0:USTF0",1745372208061,0.1538311,93208.0,93207.0,0.4753781]
["bitfinex-derivatives","BTCF0:USTF0",1745372208261,0.0082,93208.0,93207.0,0.4753781]
["bitfinex-derivatives","BTCF0:USTF0",1745372208464,0.1154311,93208.0,93207.0,0.4753781]
["bitfinex-derivatives","BTCF0:USTF0",1745372209172,0.1154311,93208.0,93207.0,0.6493781]
["bitfinex-derivatives","BTCF0:USTF0",1745372209764,0.1154311,93208.0,93207.0,0.64937815]
["bitfinex-derivatives","BTCF0:USTF0",1745372213163,0.1154311,93208.0,93207.0,0.47537815]
["bitfinex-derivatives","BTCF0:USTF0",1745372215968,0.1154311,93208.0,93207.0,0.49214889]
["bitfinex-derivatives","BTCF0:USTF0",1745372217481,0.1530311,93208.0,93207.0,0.49214889]
["bitfinex-derivatives","BTCF0:USTF0",1745372218169,0.1530311,93208.0,93207.0,0.47537815]
["bitfinex-derivatives","BTCF0:USTF0",1745372218371,0.1530311,93208.0,93207.0,0.49214927]
["bitfinex-derivatives","BTCF0:USTF0",1745372218567,0.1530311,93208.0,93207.0,0.47537815]
["bitfinex-derivatives","BTCF0:USTF0",1745372219464,0.0458,93208.0,93207.0,0.47537815]
["bitfinex-derivatives","BTCF0:USTF0",1745372219867,0.0458,93208.0,93207.0,0.4921493]
["bitfinex-derivatives","BTCF0:USTF0",1745372220273,0.0458,93208.0,93207.0,0.47537815]
["bitfinex-derivatives","BTCF0:USTF0",1745372220878,0.1530311,93208.0,93207.0,0.47537815]
["bitfinex-derivatives","BTCF0:USTF0",1745372221377,0.1530311,93208.0,93207.0,0.47537827]
["bitfinex-derivatives","BTCF0:USTF0",1745372224584,0.1530311,93208.0,93207.0,0.49214928]
["bitfinex-derivatives","BTCF0:USTF0",1745372224783,0.1530311,93208.0,93207.0,0.37537827]
["bitfinex-derivatives","BTCF0:USTF0",1745372225085,0.1530311,93208.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372225086,0.1072391,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372226079,0.1848391,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372226275,0.1848391,93201.0,93200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745372226475,0.1858391,93201.0,93200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745372227378,0.1858391,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372227571,0.1858391,93201.0,93200.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1745372228575,0.1848391,93201.0,93200.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1745372228783,0.1878391,93201.0,93200.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1745372228982,0.0806,93201.0,93200.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745372229180,0.1878391,93201.0,93200.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1745372229378,0.1868391,93201.0,93200.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1745372230081,0.1868391,93201.0,93200.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1745372231174,0.1868391,93201.0,93200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745372231377,0.1868391,93201.0,93200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745372232277,0.2941351,93201.0,93200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745372232477,0.532456,93201.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372232679,0.1072599,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372232870,0.2028199,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372233076,0.4841359,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372233582,0.5644359,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372233784,0.0536378,93170.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372233972,0.1072783,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372235682,0.11549573,93167.0,93166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745372236182,0.11649573,93167.0,93166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745372236385,0.11649573,93167.0,93166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745372236585,0.11749573,93167.0,93166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745372243492,0.01021743,93167.0,93166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745372243686,0.11749573,93167.0,93166.0,0.37738458]
["bitfinex-derivatives","BTCF0:USTF0",1745372243883,0.11749573,93167.0,93166.0,0.47738458]
["bitfinex-derivatives","BTCF0:USTF0",1745372244082,0.11749573,93167.0,93166.0,0.65138458]
["bitfinex-derivatives","BTCF0:USTF0",1745372244682,0.01021743,93167.0,93166.0,0.65138458]
["bitfinex-derivatives","BTCF0:USTF0",1745372245183,0.00821743,93167.0,93166.0,0.64738458]
["bitfinex-derivatives","BTCF0:USTF0",1745372245388,0.002,93167.0,93166.0,0.65338458]
["bitfinex-derivatives","BTCF0:USTF0",1745372245877,0.002,93167.0,93166.0,0.67016201]
["bitfinex-derivatives","BTCF0:USTF0",1745372246079,0.001,93167.0,93166.0,0.64938458]
["bitfinex-derivatives","BTCF0:USTF0",1745372246284,0.001,93167.0,93166.0,0.65238458]
["bitfinex-derivatives","BTCF0:USTF0",1745372246482,0.002,93167.0,93166.0,0.65438458]
["bitfinex-derivatives","BTCF0:USTF0",1745372246677,0.1092783,93167.0,93166.0,0.65438458]
["bitfinex-derivatives","BTCF0:USTF0",1745372247786,0.01003281,93167.0,93166.0,0.65438458]
["bitfinex-derivatives","BTCF0:USTF0",1745372247990,0.01003281,93167.0,93166.0,0.65738458]
["bitfinex-derivatives","BTCF0:USTF0",1745372248385,0.01003281,93167.0,93166.0,0.65738315]
["bitfinex-derivatives","BTCF0:USTF0",1745372248691,0.11731111,93167.0,93166.0,0.55738315]
["bitfinex-derivatives","BTCF0:USTF0",1745372248987,0.22464712,93167.0,93166.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745372249184,0.39864712,93167.0,93166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745372249787,0.39764712,93167.0,93166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745372249985,0.39864712,93167.0,93166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745372250187,0.22464712,93167.0,93166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745372250692,0.11731111,93167.0,93166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745372250889,0.01003281,93167.0,93166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745372251089,0.11731111,93167.0,93166.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745372251283,0.11531111,93167.0,93166.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745372251488,0.11731111,93167.0,93166.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745372252188,0.11731111,93167.0,93166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745372252488,0.11731111,93167.0,93166.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745372252689,0.11731111,93167.0,93166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745372254191,0.11731111,93167.0,93166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745372256683,0.11731111,93167.0,93159.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745372256684,0.1072863,93160.0,93159.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745372257083,0.2812863,93160.0,93159.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745372257489,0.3560863,93160.0,93159.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745372258095,0.1820863,93160.0,93159.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745372258394,0.1840863,93160.0,93159.0,0.01974691]
["bitfinex-derivatives","BTCF0:USTF0",1745372259093,0.1830863,93160.0,93159.0,0.01774691]
["bitfinex-derivatives","BTCF0:USTF0",1745372259299,0.1840863,93160.0,93159.0,0.01874691]
["bitfinex-derivatives","BTCF0:USTF0",1745372260098,0.1830863,93160.0,93159.0,0.01374691]
["bitfinex-derivatives","BTCF0:USTF0",1745372260298,0.1840863,93160.0,93159.0,0.01374691]
["bitfinex-derivatives","BTCF0:USTF0",1745372260896,0.1830863,93160.0,93159.0,0.01374691]
["bitfinex-derivatives","BTCF0:USTF0",1745372261196,0.1840863,93160.0,93159.0,0.01374691]
["bitfinex-derivatives","BTCF0:USTF0",1745372261695,0.1830863,93160.0,93159.0,0.01374691]
["bitfinex-derivatives","BTCF0:USTF0",1745372261898,0.1840863,93160.0,93159.0,0.01374691]
["bitfinex-derivatives","BTCF0:USTF0",1745372262098,0.0768,93160.0,93159.0,0.01374691]
["bitfinex-derivatives","BTCF0:USTF0",1745372262302,0.002,93160.0,93159.0,0.03052686]
["bitfinex-derivatives","BTCF0:USTF0",1745372262798,0.002,93160.0,93159.0,0.13052686]
["bitfinex-derivatives","BTCF0:USTF0",1745372263703,0.002,93160.0,93159.0,0.30452686]
["bitfinex-derivatives","BTCF0:USTF0",1745372264103,0.1092863,93160.0,93159.0,0.30452686]
["bitfinex-derivatives","BTCF0:USTF0",1745372265304,0.1092863,93160.0,93159.0,0.28774691]
["bitfinex-derivatives","BTCF0:USTF0",1745372266101,0.1092863,93160.0,93159.0,0.11374691]
["bitfinex-derivatives","BTCF0:USTF0",1745372266612,0.1482863,93160.0,93159.0,0.11374691]
["bitfinex-derivatives","BTCF0:USTF0",1745372267506,0.1472863,93160.0,93159.0,0.11274691]
["bitfinex-derivatives","BTCF0:USTF0",1745372267708,0.1482863,93160.0,93159.0,0.11374691]
["bitfinex-derivatives","BTCF0:USTF0",1745372268108,0.1472863,93160.0,93159.0,0.11274691]
["bitfinex-derivatives","BTCF0:USTF0",1745372268312,0.1482863,93160.0,93159.0,0.11374691]
["bitfinex-derivatives","BTCF0:USTF0",1745372270406,0.1482863,93160.0,93159.0,0.11374591]
["bitfinex-derivatives","BTCF0:USTF0",1745372270710,0.1472863,93160.0,93159.0,0.11274591]
["bitfinex-derivatives","BTCF0:USTF0",1745372270910,0.1482863,93160.0,93159.0,0.11374591]
["bitfinex-derivatives","BTCF0:USTF0",1745372271315,0.1472863,93160.0,93159.0,0.11274591]
["bitfinex-derivatives","BTCF0:USTF0",1745372271611,0.1482863,93160.0,93159.0,0.11374591]
["bitfinex-derivatives","BTCF0:USTF0",1745372272711,0.1472863,93160.0,93159.0,0.11374591]
["bitfinex-derivatives","BTCF0:USTF0",1745372272904,0.1482863,93160.0,93159.0,0.11374591]
["bitfinex-derivatives","BTCF0:USTF0",1745372273105,0.1472863,93160.0,93159.0,0.11274591]
["bitfinex-derivatives","BTCF0:USTF0",1745372273305,0.1482863,93160.0,93159.0,0.11374591]
["bitfinex-derivatives","BTCF0:USTF0",1745372273513,0.1472863,93160.0,93159.0,0.11374591]
["bitfinex-derivatives","BTCF0:USTF0",1745372273713,0.1482863,93160.0,93159.0,0.11374591]
["bitfinex-derivatives","BTCF0:USTF0",1745372273914,0.1472863,93160.0,93159.0,0.11274591]
["bitfinex-derivatives","BTCF0:USTF0",1745372274110,0.1482863,93160.0,93159.0,0.28774591]
["bitfinex-derivatives","BTCF0:USTF0",1745372274813,0.1482863,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372275005,0.1472863,93160.0,93159.0,0.2867462]
["bitfinex-derivatives","BTCF0:USTF0",1745372275206,0.1482863,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372276715,0.1472863,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372277011,0.1482863,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372277217,0.041,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372277514,0.002,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372278122,0.002,93160.0,93159.0,0.2867462]
["bitfinex-derivatives","BTCF0:USTF0",1745372278314,0.002,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372278515,0.1092863,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372278712,0.1082863,93160.0,93159.0,0.2867462]
["bitfinex-derivatives","BTCF0:USTF0",1745372279019,0.1092863,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372280618,0.1477863,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372280927,0.002,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372281819,0.1092863,93160.0,93159.0,0.2877462]
["bitfinex-derivatives","BTCF0:USTF0",1745372282221,0.1092863,93160.0,93159.0,0.28774565]
["bitfinex-derivatives","BTCF0:USTF0",1745372283013,0.1486863,93160.0,93159.0,0.28774565]
["bitfinex-derivatives","BTCF0:USTF0",1745372283210,0.1486863,93160.0,93159.0,0.11374565]
["bitfinex-derivatives","BTCF0:USTF0",1745372283411,0.1855863,93160.0,93159.0,0.11374565]
["bitfinex-derivatives","BTCF0:USTF0",1745372284015,0.1855863,93160.0,93159.0,0.11374613]
["bitfinex-derivatives","BTCF0:USTF0",1745372284215,0.1855863,93160.0,93159.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1745372284720,0.1845863,93160.0,93159.0,0.11274608]
["bitfinex-derivatives","BTCF0:USTF0",1745372284920,0.1855863,93160.0,93159.0,0.11374608]
["bitfinex-derivatives","BTCF0:USTF0",1745372286307,0.1855863,93160.0,93159.0,0.47454608]
["bitfinex-derivatives","BTCF0:USTF0",1745372286912,0.1845863,93160.0,93159.0,0.47454608]
["bitfinex-derivatives","BTCF0:USTF0",1745372287120,0.1855863,93160.0,93159.0,0.47454608]
["bitfinex-derivatives","BTCF0:USTF0",1745372288424,0.1855863,93160.0,93159.0,0.49132601]
["bitfinex-derivatives","BTCF0:USTF0",1745372288617,0.1845863,93160.0,93159.0,0.49032601]
["bitfinex-derivatives","BTCF0:USTF0",1745372288819,0.1855863,93160.0,93159.0,0.49132601]
["bitfinex-derivatives","BTCF0:USTF0",1745372289425,0.1855863,93160.0,93159.0,0.4913259]
["bitfinex-derivatives","BTCF0:USTF0",1745372289627,0.1855863,93160.0,93159.0,0.1305259]
["bitfinex-derivatives","BTCF0:USTF0",1745372289928,0.1855863,93160.0,93159.0,0.4913259]
["bitfinex-derivatives","BTCF0:USTF0",1745372290122,0.1855863,93160.0,93159.0,0.4903259]
["bitfinex-derivatives","BTCF0:USTF0",1745372290327,0.1855863,93160.0,93159.0,0.4913259]
["bitfinex-derivatives","BTCF0:USTF0",1745372294715,0.1855863,93160.0,93159.0,0.37454597]
["bitfinex-derivatives","BTCF0:USTF0",1745372294921,0.1845863,93160.0,93159.0,0.37454675]
["bitfinex-derivatives","BTCF0:USTF0",1745372295221,0.1855863,93160.0,93159.0,0.37454675]
["bitfinex-derivatives","BTCF0:USTF0",1745372296725,0.1845863,93160.0,93159.0,0.37354675]
["bitfinex-derivatives","BTCF0:USTF0",1745372297026,0.1855863,93160.0,93159.0,0.37454675]
["bitfinex-derivatives","BTCF0:USTF0",1745372310133,0.1855863,93160.0,93159.0,0.36196101]
["bitfinex-derivatives","BTCF0:USTF0",1745372310339,0.1855863,93160.0,93159.0,0.3741508]
["bitfinex-derivatives","BTCF0:USTF0",1745372311236,0.1855863,93160.0,93159.0,0.37410005]
["bitfinex-derivatives","BTCF0:USTF0",1745372311438,0.1855863,93160.0,93159.0,0.37410024]
["bitfinex-derivatives","BTCF0:USTF0",1745372314844,0.1855863,93160.0,93159.0,0.37414566]
["bitfinex-derivatives","BTCF0:USTF0",1745372318441,0.1855863,93160.0,93159.0,0.37410196]
["bitfinex-derivatives","BTCF0:USTF0",1745372318944,0.1855863,93160.0,93159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745372319248,0.3595863,93160.0,93159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745372320037,0.1072967,93151.0,93150.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745372320940,0.1820967,93151.0,93150.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745372321144,0.3560967,93151.0,93150.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745372321346,0.3570967,93151.0,93150.0,0.00116101]
["bitfinex-derivatives","BTCF0:USTF0",1745372322344,0.6070967,93151.0,93150.0,0.00116101]
["bitfinex-derivatives","BTCF0:USTF0",1745372322644,1.0219967,93151.0,93150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745372322849,1.0219967,93151.0,93121.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745372322850,0.1073301,93122.0,93121.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745372323044,0.1073313,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372324036,0.11818872,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372324645,0.12018872,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372325737,0.12018872,93121.0,93120.0,0.37279526]
["bitfinex-derivatives","BTCF0:USTF0",1745372326744,0.12018872,93121.0,93120.0,0.01199526]
["bitfinex-derivatives","BTCF0:USTF0",1745372327654,0.1073393,93114.0,93113.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745372327853,0.1073393,93114.0,93113.0,0.08942777]
["bitfinex-derivatives","BTCF0:USTF0",1745372328150,0.1073393,93114.0,93113.0,0.05142777]
["bitfinex-derivatives","BTCF0:USTF0",1745372328351,0.1073393,93114.0,93113.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745372328655,0.1073416,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745372329040,0.21474161,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745372329751,0.21574161,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745372329957,0.21674161,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745372330150,0.39074161,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745372330551,0.39861033,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745372332058,0.39761033,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745372332247,0.39861033,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745372332448,0.29121032,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745372332751,0.38649032,93112.0,93111.0,0.36616991]
["bitfinex-derivatives","BTCF0:USTF0",1745372333054,0.00986872,93112.0,93111.0,0.47813242]
["bitfinex-derivatives","BTCF0:USTF0",1745372334157,0.11721032,93112.0,93111.0,0.47813242]
["bitfinex-derivatives","BTCF0:USTF0",1745372335957,0.00986872,93112.0,93111.0,0.47813242]
["bitfinex-derivatives","BTCF0:USTF0",1745372339354,0.00986872,93112.0,93111.0,0.58553242]
["bitfinex-derivatives","BTCF0:USTF0",1745372339554,0.00016101,93130.0,93128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372339750,0.00016101,93130.0,93129.0,0.48776251]
["bitfinex-derivatives","BTCF0:USTF0",1745372340345,0.4685382,93169.0,93129.0,0.84513851]
["bitfinex-derivatives","BTCF0:USTF0",1745372340553,0.1073054,93144.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372340751,0.0536515,93146.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372340946,0.10891914,93142.0,93141.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745372341548,0.11191914,93142.0,93141.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745372342354,0.11191914,93142.0,93141.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745372342549,0.12013839,93142.0,93141.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745372342954,0.12113839,93142.0,93141.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745372343161,0.11913839,93142.0,93141.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745372344147,0.11813839,93142.0,93141.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745372344352,0.11913839,93142.0,93141.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745372344656,0.47993839,93142.0,93141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745372345157,0.51653839,93142.0,93141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372345550,0.1073151,93135.0,93134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745372346452,0.1821151,93135.0,93134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745372346650,0.1831151,93135.0,93134.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745372346851,0.1841151,93135.0,93134.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745372347356,0.1841151,93135.0,93134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372347860,0.2914871,93135.0,93134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372348458,0.2914871,93135.0,93134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372349263,0.1609927,93125.0,93122.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745372349463,0.0386,93124.0,93123.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745372349657,0.1459278,93124.0,93123.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745372350052,0.1073278,93124.0,93123.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745372350659,0.1083278,93124.0,93123.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745372351670,0.1093278,93124.0,93123.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745372352259,0.1083278,93124.0,93123.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745372352464,0.1093278,93124.0,93123.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745372354063,0.1866278,93124.0,93123.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745372358271,0.1856278,93124.0,93123.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745372358464,0.1866278,93124.0,93123.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745372358865,0.1856278,93124.0,93123.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745372359066,0.1866278,93124.0,93123.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745372361673,0.1866278,93124.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372363068,0.1856278,93124.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372363269,0.1866278,93124.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372363568,0.1866278,93124.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745372363773,0.1866278,93124.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372365371,0.1856278,93124.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372365567,0.1866278,93124.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372366472,0.1856278,93124.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745372366671,0.1866278,93124.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372367270,0.1856278,93124.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745372367469,0.1866278,93124.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372367975,0.1866278,93124.0,93100.0,0.2033454]
["bitfinex-derivatives","BTCF0:USTF0",1745372367976,0.493764,93124.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372368179,0.107352,93103.0,93102.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745372368573,0.107352,93103.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372368574,0.1073543,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372369075,0.2813543,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372369279,0.3558543,93101.0,93100.0,0.09158018]
["bitfinex-derivatives","BTCF0:USTF0",1745372369779,0.36682934,93101.0,93100.0,0.09158018]
["bitfinex-derivatives","BTCF0:USTF0",1745372370176,0.19282934,93101.0,93100.0,0.09158018]
["bitfinex-derivatives","BTCF0:USTF0",1745372370374,0.19382934,93101.0,93100.0,0.09258018]
["bitfinex-derivatives","BTCF0:USTF0",1745372370577,0.19482934,93101.0,93100.0,0.09258018]
["bitfinex-derivatives","BTCF0:USTF0",1745372371479,0.15822934,93101.0,93100.0,0.09258018]
["bitfinex-derivatives","BTCF0:USTF0",1745372372583,0.002,93101.0,93100.0,0.09258018]
["bitfinex-derivatives","BTCF0:USTF0",1745372373175,0.002,93101.0,93100.0,0.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1745372374276,0.1093543,93101.0,93100.0,0.19258018]
["bitfinex-derivatives","BTCF0:USTF0",1745372374678,0.002,93101.0,93100.0,0.55338018]
["bitfinex-derivatives","BTCF0:USTF0",1745372374980,0.01106574,93120.0,93108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372375186,0.1609969,93123.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372375483,0.1609969,93123.0,93120.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745372376274,0.1073313,93121.0,93120.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745372376581,0.1073313,93121.0,93120.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745372378588,0.1083313,93121.0,93120.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1745372378880,0.1093313,93121.0,93120.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745372381276,0.1462313,93121.0,93120.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745372385083,0.0389,93121.0,93120.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745372385482,0.1462313,93121.0,93120.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745372385878,0.1462313,93121.0,93120.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745372386083,0.1462313,93121.0,93120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372386787,0.1824313,93121.0,93120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372392077,0.1814313,93121.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745372392287,0.1824313,93121.0,93120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372392491,0.1814313,93121.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745372392688,0.2898193,93121.0,93120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372392988,0.2898193,93121.0,93120.0,0.01524323]
["bitfinex-derivatives","BTCF0:USTF0",1745372393588,0.2898193,93121.0,93120.0,0.01524369]
["bitfinex-derivatives","BTCF0:USTF0",1745372393993,0.2888193,93121.0,93120.0,0.01324369]
["bitfinex-derivatives","BTCF0:USTF0",1745372394183,0.1824313,93121.0,93120.0,0.01524369]
["bitfinex-derivatives","BTCF0:USTF0",1745372395298,0.1824313,93121.0,93120.0,0.01424487]
["bitfinex-derivatives","BTCF0:USTF0",1745372395593,0.1824313,93121.0,93120.0,0.01524487]
["bitfinex-derivatives","BTCF0:USTF0",1745372397181,0.1824313,93121.0,93120.0,0.01524583]
["bitfinex-derivatives","BTCF0:USTF0",1745372399983,0.1814313,93121.0,93120.0,0.01424583]
["bitfinex-derivatives","BTCF0:USTF0",1745372400285,0.1824313,93121.0,93120.0,0.01524583]
["bitfinex-derivatives","BTCF0:USTF0",1745372403687,0.1824313,93121.0,93120.0,0.01544257]
["bitfinex-derivatives","BTCF0:USTF0",1745372405190,0.1814313,93121.0,93120.0,0.01444257]
["bitfinex-derivatives","BTCF0:USTF0",1745372405395,0.1824313,93121.0,93120.0,0.01544257]
["bitfinex-derivatives","BTCF0:USTF0",1745372408908,0.1814313,93121.0,93120.0,0.01344257]
["bitfinex-derivatives","BTCF0:USTF0",1745372409107,0.1824313,93121.0,93120.0,0.01544257]
["bitfinex-derivatives","BTCF0:USTF0",1745372412707,0.1824313,93121.0,93120.0,0.01444257]
["bitfinex-derivatives","BTCF0:USTF0",1745372413011,0.1824313,93121.0,93120.0,0.01554424]
["bitfinex-derivatives","BTCF0:USTF0",1745372415906,0.1814313,93121.0,93120.0,0.01354424]
["bitfinex-derivatives","BTCF0:USTF0",1745372416210,0.1814313,93121.0,93120.0,0.01554424]
["bitfinex-derivatives","BTCF0:USTF0",1745372416211,0.1824313,93121.0,93120.0,0.01554424]
["bitfinex-derivatives","BTCF0:USTF0",1745372418197,0.1824313,93121.0,93120.0,0.01544575]
["bitfinex-derivatives","BTCF0:USTF0",1745372418605,0.1814313,93121.0,93120.0,0.01444575]
["bitfinex-derivatives","BTCF0:USTF0",1745372418806,0.1824313,93121.0,93120.0,0.01544575]
["bitfinex-derivatives","BTCF0:USTF0",1745372419205,0.1814313,93121.0,93120.0,0.01444575]
["bitfinex-derivatives","BTCF0:USTF0",1745372419405,0.1824313,93121.0,93120.0,0.01544575]
["bitfinex-derivatives","BTCF0:USTF0",1745372420008,0.1824313,93121.0,93120.0,0.0155252]
["bitfinex-derivatives","BTCF0:USTF0",1745372420702,0.9006193,93121.0,93120.0,0.0008389]
["bitfinex-derivatives","BTCF0:USTF0",1745372420902,0.1073543,93101.0,93100.0,0.09158018]
["bitfinex-derivatives","BTCF0:USTF0",1745372421108,0.1073543,93101.0,93100.0,0.10411517]
["bitfinex-derivatives","BTCF0:USTF0",1745372421702,0.1818543,93101.0,93100.0,0.10411517]
["bitfinex-derivatives","BTCF0:USTF0",1745372421902,0.1818543,93101.0,93100.0,0.10405996]
["bitfinex-derivatives","BTCF0:USTF0",1745372422302,0.1818543,93101.0,93100.0,0.10505996]
["bitfinex-derivatives","BTCF0:USTF0",1745372422303,0.1828543,93101.0,93100.0,0.10505996]
["bitfinex-derivatives","BTCF0:USTF0",1745372422904,0.1838543,93101.0,93100.0,0.10705996]
["bitfinex-derivatives","BTCF0:USTF0",1745372424404,0.2912663,93101.0,93100.0,0.10705996]
["bitfinex-derivatives","BTCF0:USTF0",1745372424808,0.2912663,93101.0,93100.0,0.10605996]
["bitfinex-derivatives","BTCF0:USTF0",1745372425002,0.2912663,93101.0,93100.0,0.10405996]
["bitfinex-derivatives","BTCF0:USTF0",1745372427316,0.2912663,93101.0,93100.0,0.1041743]
["bitfinex-derivatives","BTCF0:USTF0",1745372427709,0.1838543,93101.0,93100.0,0.1041743]
["bitfinex-derivatives","BTCF0:USTF0",1745372430415,0.1838543,93101.0,93100.0,0.10417432]
["bitfinex-derivatives","BTCF0:USTF0",1745372430817,0.5446543,93101.0,93100.0,0.10417432]
["bitfinex-derivatives","BTCF0:USTF0",1745372431619,0.5446543,93101.0,93100.0,0.09158018]
["bitfinex-derivatives","BTCF0:USTF0",1745372431820,0.5446543,93101.0,93100.0,0.10411843]
["bitfinex-derivatives","BTCF0:USTF0",1745372433315,0.5446543,93101.0,93100.0,0.09158018]
["bitfinex-derivatives","BTCF0:USTF0",1745372433913,0.6520663,93101.0,93100.0,0.02413746]
["bitfinex-derivatives","BTCF0:USTF0",1745372434211,0.1073832,93076.0,93075.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745372434716,0.11823688,93076.0,93075.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745372434911,0.11823688,93076.0,93075.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745372435419,0.1073843,93075.0,93064.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745372435623,0.1073947,93066.0,93065.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745372435832,0.4681947,93066.0,93065.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745372436230,0.1073947,93066.0,93065.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745372436435,0.1453947,93066.0,93065.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745372437935,0.1073947,93066.0,93065.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745372438238,0.1083947,93066.0,93065.0,0.08890008]
["bitfinex-derivatives","BTCF0:USTF0",1745372438429,0.11648962,93066.0,93065.0,0.08890008]
["bitfinex-derivatives","BTCF0:USTF0",1745372438629,0.11848962,93066.0,93065.0,0.08890008]
["bitfinex-derivatives","BTCF0:USTF0",1745372440537,0.01109492,93066.0,93065.0,0.18890008]
["bitfinex-derivatives","BTCF0:USTF0",1745372441127,0.11848962,93066.0,93065.0,0.18890008]
["bitfinex-derivatives","BTCF0:USTF0",1745372442633,0.01109492,93066.0,93065.0,0.18884442]
["bitfinex-derivatives","BTCF0:USTF0",1745372442840,0.01009492,93066.0,93065.0,0.18884442]
["bitfinex-derivatives","BTCF0:USTF0",1745372444736,0.2018591,93080.0,93065.0,0.54629641]
["bitfinex-derivatives","BTCF0:USTF0",1745372444932,0.22277942,93080.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372445133,0.22277942,93080.0,93077.0,0.12234442]
["bitfinex-derivatives","BTCF0:USTF0",1745372445442,0.1073809,93078.0,93077.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745372445735,0.1073809,93078.0,93077.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745372447230,0.1073809,93078.0,93077.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745372447427,0.1083809,93078.0,93077.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745372447936,0.1093809,93078.0,93077.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745372448837,0.1083809,93078.0,93077.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745372449042,0.1093809,93078.0,93077.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745372450343,0.1073809,93078.0,93077.0,0.12113389]
["bitfinex-derivatives","BTCF0:USTF0",1745372450539,0.1093809,93078.0,93077.0,0.12513389]
["bitfinex-derivatives","BTCF0:USTF0",1745372450842,0.1093809,93078.0,93077.0,0.12313389]
["bitfinex-derivatives","BTCF0:USTF0",1745372451032,0.1093809,93078.0,93077.0,0.12513389]
["bitfinex-derivatives","BTCF0:USTF0",1745372451933,0.1093809,93078.0,93077.0,0.12313389]
["bitfinex-derivatives","BTCF0:USTF0",1745372452137,0.1093809,93078.0,93077.0,0.12613389]
["bitfinex-derivatives","BTCF0:USTF0",1745372452538,0.1093809,93078.0,93077.0,0.12610103]
["bitfinex-derivatives","BTCF0:USTF0",1745372452846,0.1093809,93078.0,93077.0,0.12610113]
["bitfinex-derivatives","BTCF0:USTF0",1745372453649,0.1093809,93078.0,93077.0,0.12510113]
["bitfinex-derivatives","BTCF0:USTF0",1745372454039,0.1477809,93078.0,93077.0,0.12310113]
["bitfinex-derivatives","BTCF0:USTF0",1745372454245,0.1477809,93078.0,93077.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745372454740,0.1477809,93078.0,93077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745372455250,0.1073935,93067.0,93066.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745372455541,0.1073935,93067.0,93066.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745372456546,0.1842935,93067.0,93066.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745372457344,0.1852935,93067.0,93066.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745372457550,0.1862935,93067.0,93066.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745372459847,0.1862935,93067.0,93066.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745372460959,0.107397,93064.0,93058.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745372461258,0.1074028,93059.0,93058.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1745372461475,0.1074028,93059.0,93058.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745372463647,0.1084028,93059.0,93058.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745372463853,0.1094028,93059.0,93058.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745372464852,0.1611207,93051.0,93048.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745372465158,0.1611207,93051.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372465353,0.0537064,93051.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372466247,0.0557064,93051.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372466648,0.0567064,93051.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372466849,0.0547064,93051.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372467057,0.0567064,93051.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372468963,0.0938064,93051.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372470252,0.1074132,93050.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372471355,0.002,93050.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372473658,0.003,93050.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372474266,0.1104132,93050.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372475558,0.003,93050.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372475765,0.1104132,93050.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372477069,0.003,93050.0,93049.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745372477569,0.003,93050.0,93049.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745372479559,0.0419,93050.0,93049.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745372486571,0.1493132,93050.0,93049.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745372486778,0.0804,93050.0,93049.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745372487175,0.1878132,93050.0,93049.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745372487673,0.0804,93050.0,93049.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745372490772,0.0419,93050.0,93049.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745372491069,0.1493136,93050.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372491375,0.1867155,93049.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372491774,0.1074155,93048.0,93047.0,0.36007776]
["bitfinex-derivatives","BTCF0:USTF0",1745372491986,0.1470155,93048.0,93047.0,0.36007776]
["bitfinex-derivatives","BTCF0:USTF0",1745372492279,0.1074282,93037.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372492478,0.1074282,93037.0,93031.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1745372493179,0.1868282,93037.0,93031.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1745372493871,0.1888282,93037.0,93031.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1745372494476,0.1908282,93037.0,93031.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1745372495079,0.0834,93037.0,93031.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1745372495482,0.0834,93037.0,93032.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745372495978,0.0436,93037.0,93032.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745372496284,0.0436,93037.0,93036.0,0.46241226]
["bitfinex-derivatives","BTCF0:USTF0",1745372497181,0.0536992,93063.0,93036.0,0.56989626]
["bitfinex-derivatives","BTCF0:USTF0",1745372497382,0.0398,93047.0,93040.0,0.06793383]
["bitfinex-derivatives","BTCF0:USTF0",1745372497580,0.0398,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372499076,0.0418,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372499677,0.03,93052.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372499984,0.03,93052.0,93047.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745372500679,0.03,93052.0,93047.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745372500876,0.0372,93051.0,93047.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745372501070,0.0372,93051.0,93047.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745372501270,0.0372,93051.0,93047.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745372501474,0.1983193,93051.0,93047.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745372501874,0.090906,93051.0,93047.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745372502078,0.1446128,93051.0,93047.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745372502475,0.1456128,93051.0,93047.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745372502675,0.0382,93051.0,93047.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745372502875,0.0388,93050.0,93047.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745372503073,0.0388,93050.0,93047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745372503281,0.0369,93049.0,93047.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745372503471,0.1443146,93049.0,93047.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745372503670,0.0388,93048.0,93047.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745372504079,0.0757,93048.0,93047.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745372504378,0.0757,93048.0,93047.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745372504379,0.1831155,93048.0,93047.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745372504780,0.1861155,93048.0,93047.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745372507182,0.0787,93048.0,93047.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745372507380,0.003,93048.0,93047.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745372508680,0.00284233,93048.0,93047.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745372509490,0.0763,93053.0,93047.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745372510689,0.0773,93053.0,93047.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745372510988,0.0783,93053.0,93047.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745372512888,0.1857102,93053.0,93047.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745372514389,0.1857102,93053.0,93050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372514686,0.1857102,93053.0,93051.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745372515080,0.0395,93053.0,93051.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745372515279,0.1469106,93053.0,93051.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745372515686,0.1464109,93052.0,93051.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745372516082,0.039,93052.0,93051.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745372516991,0.04,93052.0,93051.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745372517183,0.0536934,93073.0,93051.0,0.186568]
["bitfinex-derivatives","BTCF0:USTF0",1745372517388,0.0786,93068.0,93058.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745372517590,0.1322964,93068.0,93058.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745372517988,0.1073954,93066.0,93058.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745372518191,0.0773,93065.0,93058.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745372518387,0.10756398,93059.0,93058.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745372519286,0.18346398,93059.0,93058.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745372519486,0.18446398,93059.0,93058.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745372520089,0.18446398,93059.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372520792,0.18346398,93059.0,93058.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745372520987,0.18446398,93059.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372521895,0.07706118,93059.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372522697,0.07606118,93059.0,93058.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745372522890,0.07706118,93059.0,93058.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745372523494,0.07606118,93059.0,93058.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745372523689,0.07706118,93059.0,93058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745372524096,0.07706118,93059.0,93058.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745372524298,0.07606118,93059.0,93058.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745372524493,0.07706118,93059.0,93058.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745372524898,0.00216118,93059.0,93058.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745372525393,0.00216118,93059.0,93058.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1745372525592,0.00216118,93059.0,93058.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745372525797,0.10956398,93059.0,93058.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745372526003,0.10956398,93059.0,93058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745372526191,0.00216118,93059.0,93058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745372526596,0.00116118,93059.0,93058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372526790,0.03866118,93059.0,93058.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745372527004,0.07896118,93059.0,93058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745372530893,0.18636398,93059.0,93058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745372531196,0.07896118,93059.0,93058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745372531995,0.18636398,93059.0,93058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745372540011,0.18636398,93059.0,93058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745372540316,0.18636398,93059.0,93058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745372541107,0.18536398,93059.0,93058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745372541406,0.18636398,93059.0,93058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745372542102,0.18636398,93059.0,93058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745372542699,0.18536398,93059.0,93058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745372542900,0.07896118,93059.0,93058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745372543105,0.00216118,93059.0,93058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745372543300,0.00216118,93059.0,93058.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745372543599,0.10956398,93059.0,93058.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745372543807,0.00216118,93059.0,93058.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745372544312,0.10856398,93059.0,93058.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745372544509,0.10956398,93059.0,93058.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745372547006,0.10856398,93059.0,93058.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745372547200,0.10956398,93059.0,93058.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745372548104,0.00216118,93059.0,93058.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745372548299,0.00216118,93059.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372548902,0.10956398,93059.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372549307,0.10956398,93059.0,93058.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1745372550112,0.10956398,93059.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372551012,0.00216118,93059.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372552603,0.00116118,93059.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372552805,0.00216118,93059.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372553110,0.00216118,93059.0,93058.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745372553313,0.00216118,93059.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372555617,0.1074006,93061.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372555910,0.0536985,93064.0,93058.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745372555911,0.1073985,93063.0,93059.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745372556210,0.1610923,93068.0,93064.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372556406,0.0536966,93068.0,93065.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745372556605,0.0536966,93068.0,93065.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745372557017,0.0536941,93073.0,93065.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745372557212,0.2147789,93073.0,93065.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745372557515,0.00016118,93076.0,93070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372557813,0.16123638,93076.0,93071.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745372558206,0.001,93073.0,93071.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745372558401,0.1073889,93072.0,93070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372558602,0.1851889,93072.0,93070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372559010,0.1851889,93072.0,93070.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745372559213,0.1851889,93072.0,93071.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745372559911,0.001,93072.0,93071.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745372560311,0.001,93072.0,93071.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745372560912,0.002,93072.0,93071.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745372562005,0.001,93072.0,93071.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745372562205,0.002,93072.0,93071.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745372562913,0.10738,93079.0,93071.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745372563218,0.0536921,93076.0,93071.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745372563401,0.0787,93075.0,93071.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745372564104,0.1860845,93075.0,93071.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745372564707,0.1860845,93075.0,93071.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745372565009,0.1870845,93075.0,93071.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745372565911,0.1870845,93075.0,93071.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745372566210,0.1880845,93075.0,93071.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745372566415,0.2417767,93075.0,93071.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745372566613,0.1343922,93075.0,93071.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745372567616,0.2417793,93075.0,93071.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745372567814,0.1880951,93075.0,93071.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745372569311,0.0807,93075.0,93071.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745372569519,0.1073985,93072.0,93071.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745372570819,0.1083985,93072.0,93071.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745372571322,0.1083985,93072.0,93071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745372571811,0.1093985,93072.0,93071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745372581924,0.82764251,93072.0,93071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745372582126,1.00064251,93072.0,93071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745372582322,1.00164251,93072.0,93071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745372582822,1.00064251,93072.0,93071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745372583028,0.1074147,93059.0,93051.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745372583324,0.4682147,93058.0,93051.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745372583622,0.5789147,93058.0,93051.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745372585823,0.5809147,93058.0,93057.0,0.00616118]
["bitfinex-derivatives","BTCF0:USTF0",1745372587316,0.5799147,93058.0,93057.0,0.00416118]
["bitfinex-derivatives","BTCF0:USTF0",1745372587520,0.5809147,93058.0,93057.0,0.00416118]
["bitfinex-derivatives","BTCF0:USTF0",1745372587824,0.5799147,93058.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745372588128,0.5809147,93058.0,93057.0,0.00416118]
["bitfinex-derivatives","BTCF0:USTF0",1745372588826,0.5799147,93058.0,93057.0,0.00416118]
["bitfinex-derivatives","BTCF0:USTF0",1745372589123,0.5809147,93058.0,93057.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1745372589726,0.5809147,93058.0,93057.0,0.00616118]
["bitfinex-derivatives","BTCF0:USTF0",1745372590624,0.5799147,93058.0,93057.0,0.00216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372590827,0.5809147,93058.0,93057.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1745372592525,0.5809147,93058.0,93057.0,0.00416118]
["bitfinex-derivatives","BTCF0:USTF0",1745372593118,0.5799147,93058.0,93057.0,0.00316118]
["bitfinex-derivatives","BTCF0:USTF0",1745372593326,0.5809147,93058.0,93057.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1745372595931,0.5799147,93058.0,93057.0,0.00316118]
["bitfinex-derivatives","BTCF0:USTF0",1745372596133,0.5809147,93058.0,93057.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1745372596733,0.5799147,93058.0,93057.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745372597040,0.5809147,93058.0,93057.0,0.00616118]
["bitfinex-derivatives","BTCF0:USTF0",1745372597934,0.5799147,93058.0,93057.0,0.00216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372598131,0.5809147,93058.0,93057.0,0.00616118]
["bitfinex-derivatives","BTCF0:USTF0",1745372598527,0.5799147,93058.0,93057.0,0.00216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372598734,0.5809147,93058.0,93057.0,0.00616118]
["bitfinex-derivatives","BTCF0:USTF0",1745372599743,0.5799147,93058.0,93057.0,0.00416118]
["bitfinex-derivatives","BTCF0:USTF0",1745372600037,0.5799147,93058.0,93057.0,0.00216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372600235,0.5809147,93058.0,93057.0,0.00616118]
["bitfinex-derivatives","BTCF0:USTF0",1745372600631,0.5799147,93058.0,93057.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1745372600835,0.5809147,93058.0,93057.0,0.00516118]
["bitfinex-derivatives","BTCF0:USTF0",1745372603929,0.5809147,93058.0,93057.0,0.00416118]
["bitfinex-derivatives","BTCF0:USTF0",1745372604331,0.5799147,93058.0,93057.0,0.00316118]
["bitfinex-derivatives","BTCF0:USTF0",1745372604548,0.5809147,93058.0,93057.0,0.00416118]
["bitfinex-derivatives","BTCF0:USTF0",1745372606644,0.5799147,93058.0,93057.0,0.00316118]
["bitfinex-derivatives","BTCF0:USTF0",1745372606837,0.5809147,93058.0,93057.0,0.00416118]
["bitfinex-derivatives","BTCF0:USTF0",1745372607043,0.5799147,93058.0,93057.0,0.00116118]
["bitfinex-derivatives","BTCF0:USTF0",1745372607243,0.5809147,93058.0,93057.0,0.00316118]
["bitfinex-derivatives","BTCF0:USTF0",1745372610041,0.5799147,93058.0,93057.0,0.00216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372610344,0.5809147,93058.0,93057.0,0.00316118]
["bitfinex-derivatives","BTCF0:USTF0",1745372618447,0.5799147,93058.0,93057.0,0.00216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372618654,0.5809147,93058.0,93057.0,0.00216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372621953,0.6883747,93058.0,93057.0,0.00216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372622148,0.8623747,93058.0,93057.0,0.00216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372622947,0.8613747,93058.0,93057.0,0.00216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372623153,0.9554147,93058.0,93057.0,0.00216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372623853,1.5129,93058.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372624151,0.1074435,93033.0,93032.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745372624351,0.4682435,93033.0,93032.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745372625850,0.4692435,93033.0,93032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745372626351,0.5025435,93033.0,93032.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745372626547,0.54530657,93033.0,93032.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745372627251,0.54530657,93033.0,93032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745372627447,0.55511373,93033.0,93032.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745372627751,0.55511373,93033.0,93032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745372628051,0.55611373,93033.0,93032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745372630053,0.52121373,93033.0,93032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745372631148,0.48891373,93033.0,93032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745372631754,0.12811373,93033.0,93032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745372631946,0.00986307,93033.0,93032.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745372632355,0.00986307,93033.0,93032.0,0.04705445]
["bitfinex-derivatives","BTCF0:USTF0",1745372633152,0.00986307,93033.0,93032.0,0.29705445]
["bitfinex-derivatives","BTCF0:USTF0",1745372633356,0.00986307,93033.0,93032.0,0.40454245]
["bitfinex-derivatives","BTCF0:USTF0",1745372633554,0.00986307,93033.0,93032.0,0.50454245]
["bitfinex-derivatives","BTCF0:USTF0",1745372635553,0.00986307,93033.0,93032.0,0.50453922]
["bitfinex-derivatives","BTCF0:USTF0",1745372635850,0.00986307,93033.0,93032.0,0.25453922]
["bitfinex-derivatives","BTCF0:USTF0",1745372637350,0.00986307,93033.0,93032.0,0.25453792]
["bitfinex-derivatives","BTCF0:USTF0",1745372638662,0.00016118,93042.0,93032.0,0.91663792]
["bitfinex-derivatives","BTCF0:USTF0",1745372638861,0.4682229,93052.0,93038.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745372639157,0.0537097,93054.0,93042.0,0.06790482]
["bitfinex-derivatives","BTCF0:USTF0",1745372639356,0.0537097,93054.0,93043.0,0.11386742]
["bitfinex-derivatives","BTCF0:USTF0",1745372639657,0.0537086,93056.0,93044.0,0.01206785]
["bitfinex-derivatives","BTCF0:USTF0",1745372639853,0.001,93052.0,93045.0,0.01106696]
["bitfinex-derivatives","BTCF0:USTF0",1745372640061,0.001,93052.0,93046.0,0.07886696]
["bitfinex-derivatives","BTCF0:USTF0",1745372640351,0.001,93052.0,93046.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745372640553,0.001,93054.0,93046.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745372640857,0.1094195,93054.0,93046.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745372641162,0.001,93052.0,93046.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745372641353,0.002,93052.0,93046.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745372642259,0.002,93052.0,93050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372642460,0.001,93052.0,93051.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745372642648,0.001,93052.0,93051.0,0.173868]
["bitfinex-derivatives","BTCF0:USTF0",1745372643151,0.001,93052.0,93051.0,0.423868]
["bitfinex-derivatives","BTCF0:USTF0",1745372643356,0.41610966,93077.0,93067.0,0.10351566]
["bitfinex-derivatives","BTCF0:USTF0",1745372643564,0.1610941,93076.0,93068.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745372643860,0.0536971,93076.0,93068.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745372644060,0.0852971,93076.0,93068.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745372644460,0.0852971,93076.0,93068.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745372644860,0.36241236,93077.0,93068.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745372645063,0.001,93076.0,93068.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745372645565,0.002,93076.0,93069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372646862,0.002,93076.0,93069.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745372647359,0.001,93076.0,93069.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745372648061,0.002,93076.0,93069.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745372649357,0.002,93076.0,93074.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745372649556,0.002,93076.0,93075.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745372649964,0.01103199,93097.0,93075.0,0.18466504]
["bitfinex-derivatives","BTCF0:USTF0",1745372650165,0.1073689,93098.0,93084.0,0.10251566]
["bitfinex-derivatives","BTCF0:USTF0",1745372650367,0.1073699,93097.0,93085.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745372650666,0.1748699,93097.0,93085.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745372650861,0.0675,93097.0,93085.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745372651064,0.1073654,93101.0,93085.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745372651261,0.00016118,93100.0,93085.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745372651667,0.1073687,93098.0,93085.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745372651964,0.001,93096.0,93086.0,0.01259414]
["bitfinex-derivatives","BTCF0:USTF0",1745372652165,0.001,93096.0,93087.0,0.01159414]
["bitfinex-derivatives","BTCF0:USTF0",1745372652366,0.001,93096.0,93085.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745372652761,0.001,93096.0,93085.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745372653360,0.002,93096.0,93087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745372653567,0.0653,93095.0,93087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745372654061,0.1073752,93093.0,93087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745372654268,0.0984,93092.0,93087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745372654768,0.2057763,93092.0,93088.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745372654972,0.0984,93092.0,93088.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745372655267,0.0984,93092.0,93089.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745372655471,0.0994,93092.0,93089.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745372655677,0.1004,93092.0,93090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745372655968,0.002,93092.0,93090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745372656165,0.002,93092.0,93091.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745372656166,0.001,93092.0,93091.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745372656366,0.002,93092.0,93091.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745372657273,0.00800112,93101.0,93091.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1745372657473,0.00800112,93101.0,93099.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745372657873,0.00800112,93101.0,93099.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745372658477,0.00800112,93101.0,93099.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745372658769,0.00800112,93101.0,93099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745372659077,0.00116118,93100.0,93099.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745372659284,0.06536118,93100.0,93099.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745372660566,0.03526118,93100.0,93099.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745372661279,0.06536118,93100.0,93099.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745372661573,0.17272738,93100.0,93099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745372662676,0.42272738,93100.0,93099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745372662976,0.1073858,93083.0,93071.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745372663763,0.1709858,93083.0,93071.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745372664170,0.3459858,93083.0,93082.0,0.00816118]
["bitfinex-derivatives","BTCF0:USTF0",1745372665169,0.3469858,93083.0,93082.0,0.01216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372665773,0.2396,93083.0,93082.0,0.01216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372666176,0.0656,93083.0,93082.0,0.01216118]
["bitfinex-derivatives","BTCF0:USTF0",1745372670375,0.0656,93083.0,93082.0,0.04155029]
["bitfinex-derivatives","BTCF0:USTF0",1745372670575,0.002,93083.0,93082.0,0.04155029]
["bitfinex-derivatives","BTCF0:USTF0",1745372670775,0.0634,93098.0,93082.0,0.14155029]
["bitfinex-derivatives","BTCF0:USTF0",1745372670968,0.0305,93096.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372671173,0.0305,93096.0,93093.0,0.09208911]
["bitfinex-derivatives","BTCF0:USTF0",1745372671375,0.0312,93103.0,93094.0,0.02938911]
["bitfinex-derivatives","BTCF0:USTF0",1745372671677,0.09232,93105.0,93098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372671867,0.09232,93105.0,93099.0,0.09208911]
["bitfinex-derivatives","BTCF0:USTF0",1745372672073,0.0617,93103.0,93099.0,0.09208911]
["bitfinex-derivatives","BTCF0:USTF0",1745372672268,0.09232,93105.0,93099.0,0.09208911]
["bitfinex-derivatives","BTCF0:USTF0",1745372672474,0.0617,93107.0,93099.0,0.19108911]
["bitfinex-derivatives","BTCF0:USTF0",1745372672676,0.0617,93107.0,93099.0,0.19008911]
["bitfinex-derivatives","BTCF0:USTF0",1745372672879,0.00116118,93100.0,93099.0,0.19008911]
["bitfinex-derivatives","BTCF0:USTF0",1745372673179,0.00116118,93100.0,93099.0,0.19008208]
["bitfinex-derivatives","BTCF0:USTF0",1745372673374,0.00116118,93100.0,93099.0,0.19708208]
["bitfinex-derivatives","BTCF0:USTF0",1745372674372,0.00116118,93100.0,93099.0,0.19708247]
["bitfinex-derivatives","BTCF0:USTF0",1745372675881,0.17032738,93100.0,93099.0,0.03638247]
["bitfinex-derivatives","BTCF0:USTF0",1745372676080,0.20292738,93100.0,93099.0,0.03638247]
["bitfinex-derivatives","BTCF0:USTF0",1745372676278,0.20292738,93100.0,93099.0,0.03638392]
["bitfinex-derivatives","BTCF0:USTF0",1745372676577,0.20292738,93100.0,93099.0,0.01959377]
["bitfinex-derivatives","BTCF0:USTF0",1745372677979,0.20292738,93100.0,93099.0,0.01959406]
["bitfinex-derivatives","BTCF0:USTF0",1745372678375,0.20292738,93100.0,93099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745372679375,0.20292738,93100.0,93099.0,0.01959406]
["bitfinex-derivatives","BTCF0:USTF0",1745372682283,0.20292738,93100.0,93099.0,0.0195939]
["bitfinex-derivatives","BTCF0:USTF0",1745372683090,0.09556118,93100.0,93099.0,0.0195939]
["bitfinex-derivatives","BTCF0:USTF0",1745372683480,0.09556118,93100.0,93099.0,0.03638565]
["bitfinex-derivatives","BTCF0:USTF0",1745372684189,0.06296118,93100.0,93099.0,0.03638565]
["bitfinex-derivatives","BTCF0:USTF0",1745372685178,0.06296118,93100.0,93099.0,0.01959381]
["bitfinex-derivatives","BTCF0:USTF0",1745372685379,0.06296118,93100.0,93099.0,0.03638556]
["bitfinex-derivatives","BTCF0:USTF0",1745372685983,0.00116118,93100.0,93099.0,0.03638556]
["bitfinex-derivatives","BTCF0:USTF0",1745372686188,0.00116118,93100.0,93099.0,0.13638424]
["bitfinex-derivatives","BTCF0:USTF0",1745372686689,0.00116118,93100.0,93099.0,0.19928424]
["bitfinex-derivatives","BTCF0:USTF0",1745372688993,0.00116118,93100.0,93099.0,0.19928303]
["bitfinex-derivatives","BTCF0:USTF0",1745372690195,0.10852738,93100.0,93099.0,0.06738303]
["bitfinex-derivatives","BTCF0:USTF0",1745372690494,0.20392738,93100.0,93099.0,0.06738303]
["bitfinex-derivatives","BTCF0:USTF0",1745372690684,0.20392738,93100.0,93099.0,0.06738581]
["bitfinex-derivatives","BTCF0:USTF0",1745372691889,0.09656118,93100.0,93099.0,0.06738581]
["bitfinex-derivatives","BTCF0:USTF0",1745372692600,0.09656118,93100.0,93099.0,0.06738538]
["bitfinex-derivatives","BTCF0:USTF0",1745372692895,0.06346118,93100.0,93099.0,0.06738538]
["bitfinex-derivatives","BTCF0:USTF0",1745372693697,0.00116118,93100.0,93099.0,0.06738538]
["bitfinex-derivatives","BTCF0:USTF0",1745372694197,0.00116118,93100.0,93099.0,0.06738497]
["bitfinex-derivatives","BTCF0:USTF0",1745372694801,0.03446118,93100.0,93099.0,0.06738497]
["bitfinex-derivatives","BTCF0:USTF0",1745372694994,0.06526118,93100.0,93099.0,0.06738497]
["bitfinex-derivatives","BTCF0:USTF0",1745372697206,0.17262738,93100.0,93099.0,0.06738497]
["bitfinex-derivatives","BTCF0:USTF0",1745372697703,0.17262738,93100.0,93099.0,0.05059392]
["bitfinex-derivatives","BTCF0:USTF0",1745372698900,0.17262738,93100.0,93099.0,0.06738596]
["bitfinex-derivatives","BTCF0:USTF0",1745372699102,0.06526118,93100.0,93099.0,0.06738596]
["bitfinex-derivatives","BTCF0:USTF0",1745372699401,0.06526118,93100.0,93099.0,0.05059392]
["bitfinex-derivatives","BTCF0:USTF0",1745372699602,0.03196118,93100.0,93099.0,0.06738616]
["bitfinex-derivatives","BTCF0:USTF0",1745372700001,0.06236118,93100.0,93099.0,0.06738616]
["bitfinex-derivatives","BTCF0:USTF0",1745372700611,0.06236118,93100.0,93099.0,0.05059392]
["bitfinex-derivatives","BTCF0:USTF0",1745372701199,0.00116118,93100.0,93099.0,0.05059392]
["bitfinex-derivatives","BTCF0:USTF0",1745372703699,0.09696118,93100.0,93099.0,0.05059392]
["bitfinex-derivatives","BTCF0:USTF0",1745372705106,0.06646118,93100.0,93099.0,0.05059392]
["bitfinex-derivatives","BTCF0:USTF0",1745372705513,0.00116118,93100.0,93099.0,0.05059392]
["bitfinex-derivatives","BTCF0:USTF0",1745372706706,0.00116118,93100.0,93099.0,0.06738457]
["bitfinex-derivatives","BTCF0:USTF0",1745372708208,0.3608,93117.0,93099.0,0.52818457]
["bitfinex-derivatives","BTCF0:USTF0",1745372708407,0.3608,93117.0,93110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372708610,0.3608,93117.0,93111.0,0.12468293]
["bitfinex-derivatives","BTCF0:USTF0",1745372709102,0.00161178,93123.0,93111.0,0.33208293]
["bitfinex-derivatives","BTCF0:USTF0",1745372709309,0.0001611,93121.0,93117.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372709502,0.0001611,93121.0,93118.0,0.09408293]
["bitfinex-derivatives","BTCF0:USTF0",1745372709804,0.0001611,93121.0,93119.0,0.02937985]
["bitfinex-derivatives","BTCF0:USTF0",1745372710007,0.0001611,93121.0,93120.0,0.02737985]
["bitfinex-derivatives","BTCF0:USTF0",1745372711213,0.0001611,93121.0,93120.0,0.01259392]
["bitfinex-derivatives","BTCF0:USTF0",1745372711606,0.0001611,93121.0,93120.0,0.01658975]
["bitfinex-derivatives","BTCF0:USTF0",1745372712213,0.0001611,93121.0,93120.0,0.01858975]
["bitfinex-derivatives","BTCF0:USTF0",1745372712514,0.00828597,93121.0,93120.0,0.11858975]
["bitfinex-derivatives","BTCF0:USTF0",1745372713307,0.3608,93150.0,93120.0,0.22197775]
["bitfinex-derivatives","BTCF0:USTF0",1745372713513,0.3608,93150.0,93139.0,0.10251566]
["bitfinex-derivatives","BTCF0:USTF0",1745372713514,0.0609,93143.0,93139.0,0.10251566]
["bitfinex-derivatives","BTCF0:USTF0",1745372713714,0.139519,93142.0,93140.0,0.04558975]
["bitfinex-derivatives","BTCF0:USTF0",1745372714018,0.139519,93142.0,93141.0,0.01258975]
["bitfinex-derivatives","BTCF0:USTF0",1745372714218,0.0322,93142.0,93141.0,0.01258975]
["bitfinex-derivatives","BTCF0:USTF0",1745372714420,0.0322,93142.0,93141.0,0.01158975]
["bitfinex-derivatives","BTCF0:USTF0",1745372715013,0.0322,93142.0,93141.0,0.04408975]
["bitfinex-derivatives","BTCF0:USTF0",1745372715212,0.0322,93142.0,93141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745372715413,0.04132406,93142.0,93141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745372715713,0.00912406,93142.0,93141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745372716819,0.01071908,93157.0,93141.0,0.24086399]
["bitfinex-derivatives","BTCF0:USTF0",1745372717120,0.0308,93158.0,93147.0,0.46431566]
["bitfinex-derivatives","BTCF0:USTF0",1745372717311,0.0308,93158.0,93148.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745372718221,0.00786455,93158.0,93150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372718518,0.0052,93160.0,93150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372719225,0.0052,93160.0,93150.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745372719924,0.0329,93159.0,93150.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745372720118,0.0329,93159.0,93150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372720317,0.0329,93159.0,93150.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745372720521,0.0329,93159.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372720716,0.4144512,93156.0,93150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745372720917,0.0536525,93153.0,93150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745372721124,0.0329,93152.0,93150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745372721418,0.0329,93152.0,93151.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745372722016,0.0322,93155.0,93151.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745372722222,0.0305,93154.0,93151.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745372723321,0.0305,93154.0,93151.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745372724119,0.0305,93154.0,93151.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745372724318,0.1073051,93153.0,93152.0,0.01678158]
["bitfinex-derivatives","BTCF0:USTF0",1745372724511,0.0305,93154.0,93151.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745372724714,0.0305,93152.0,93151.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745372724914,0.0305,93152.0,93151.0,0.05808194]
["bitfinex-derivatives","BTCF0:USTF0",1745372725121,0.0305,93152.0,93151.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745372725318,0.1378063,93152.0,93151.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745372725512,0.1378063,93152.0,93151.0,0.04908262]
["bitfinex-derivatives","BTCF0:USTF0",1745372725718,0.1378063,93152.0,93151.0,0.01978262]
["bitfinex-derivatives","BTCF0:USTF0",1745372725920,0.1378063,93152.0,93151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372726113,0.3118063,93152.0,93151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372726316,0.3118063,93152.0,93151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745372726719,0.3118063,93152.0,93151.0,0.02058738]
["bitfinex-derivatives","BTCF0:USTF0",1745372726916,0.3118063,93152.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372726917,0.1073282,93133.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372727121,0.2813282,93133.0,93125.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745372727628,0.1073328,93129.0,93113.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745372727824,0.107347,93117.0,93113.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745372728025,0.2254229,93116.0,93113.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745372728221,0.1073501,93114.0,93113.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745372728422,0.4681501,93114.0,93113.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745372729317,0.6421501,93114.0,93113.0,0.00725]
["bitfinex-derivatives","BTCF0:USTF0",1745372729517,0.6431501,93114.0,93113.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1745372730819,0.6431501,93114.0,93113.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1745372731020,0.6441501,93114.0,93113.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1745372733928,0.1073605,93105.0,93104.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745372734125,0.1073685,93098.0,93097.0,0.00161117]
["bitfinex-derivatives","BTCF0:USTF0",1745372735021,0.1691685,93098.0,93097.0,0.00161117]
["bitfinex-derivatives","BTCF0:USTF0",1745372735323,0.3431685,93098.0,93097.0,0.00161117]
["bitfinex-derivatives","BTCF0:USTF0",1745372735722,0.3539747,93098.0,93097.0,0.00161117]
["bitfinex-derivatives","BTCF0:USTF0",1745372736326,0.3549747,93098.0,93097.0,0.00661117]
["bitfinex-derivatives","BTCF0:USTF0",1745372737232,0.3559747,93098.0,93097.0,0.00861117]
["bitfinex-derivatives","BTCF0:USTF0",1745372737630,0.3640261,93098.0,93097.0,0.00861117]
["bitfinex-derivatives","BTCF0:USTF0",1745372737928,0.3640261,93098.0,93097.0,0.00361117]
["bitfinex-derivatives","BTCF0:USTF0",1745372738129,0.1900261,93098.0,93097.0,0.00361117]
["bitfinex-derivatives","BTCF0:USTF0",1745372739226,0.1610676,93091.0,93088.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745372739431,0.4681789,93089.0,93088.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745372739631,0.4681789,93089.0,93088.0,0.01275717]
["bitfinex-derivatives","BTCF0:USTF0",1745372739834,0.5324789,93089.0,93088.0,0.01275717]
["bitfinex-derivatives","BTCF0:USTF0",1745372740029,0.1074031,93068.0,93067.0,0.00161172]
["bitfinex-derivatives","BTCF0:USTF0",1745372740232,0.1074031,93068.0,93067.0,0.01840706]
["bitfinex-derivatives","BTCF0:USTF0",1745372740535,0.1074078,93064.0,93041.0,0.16355262]
["bitfinex-derivatives","BTCF0:USTF0",1745372740730,0.1074078,93064.0,93053.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745372741034,0.11826853,93064.0,93054.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745372741226,0.29226853,93064.0,93054.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745372741623,0.29226853,93064.0,93063.0,0.00393826]
["bitfinex-derivatives","BTCF0:USTF0",1745372742024,0.29326853,93064.0,93063.0,0.00693826]
["bitfinex-derivatives","BTCF0:USTF0",1745372742431,0.29426853,93064.0,93063.0,0.00993826]
["bitfinex-derivatives","BTCF0:USTF0",1745372745228,0.29426853,93064.0,93063.0,0.00793826]
["bitfinex-derivatives","BTCF0:USTF0",1745372745930,0.29326853,93064.0,93063.0,0.00693826]
["bitfinex-derivatives","BTCF0:USTF0",1745372746127,0.11926853,93064.0,93063.0,0.00693826]
["bitfinex-derivatives","BTCF0:USTF0",1745372747029,0.11826853,93064.0,93063.0,0.00393826]
["bitfinex-derivatives","BTCF0:USTF0",1745372747228,0.11926853,93064.0,93063.0,0.00393826]
["bitfinex-derivatives","BTCF0:USTF0",1745372747438,0.12026853,93064.0,93063.0,0.00493826]
["bitfinex-derivatives","BTCF0:USTF0",1745372747738,0.12026853,93064.0,93063.0,0.00593826]
["bitfinex-derivatives","BTCF0:USTF0",1745372747925,0.48106853,93064.0,93063.0,0.00593826]
["bitfinex-derivatives","BTCF0:USTF0",1745372748128,0.48006853,93064.0,93063.0,0.00493826]
["bitfinex-derivatives","BTCF0:USTF0",1745372748339,0.57182853,93064.0,93063.0,0.00493826]
["bitfinex-derivatives","BTCF0:USTF0",1745372748534,0.57282853,93064.0,93063.0,0.00593826]
["bitfinex-derivatives","BTCF0:USTF0",1745372748929,0.57182853,93064.0,93063.0,0.00493826]
["bitfinex-derivatives","BTCF0:USTF0",1745372749130,0.57282853,93064.0,93063.0,0.00593826]
["bitfinex-derivatives","BTCF0:USTF0",1745372750532,0.57282853,93064.0,93063.0,0.00693826]
["bitfinex-derivatives","BTCF0:USTF0",1745372751041,0.57182853,93064.0,93063.0,0.00593826]
["bitfinex-derivatives","BTCF0:USTF0",1745372751236,0.57182853,93064.0,93063.0,0.00393826]
["bitfinex-derivatives","BTCF0:USTF0",1745372751436,0.57282853,93064.0,93063.0,0.00493826]
["bitfinex-derivatives","BTCF0:USTF0",1745372751837,0.68028053,93064.0,93063.0,0.00493826]
["bitfinex-derivatives","BTCF0:USTF0",1745372752037,0.67928053,93064.0,93063.0,0.00393826]
["bitfinex-derivatives","BTCF0:USTF0",1745372752336,0.85428053,93064.0,93063.0,0.00593826]
["bitfinex-derivatives","BTCF0:USTF0",1745372752942,0.85428053,93064.0,93054.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745372752943,0.1074181,93055.0,93054.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745372753129,0.6422181,93055.0,93054.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745372753444,0.7496821,93055.0,93054.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745372753938,0.8465821,93055.0,93054.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745372754335,0.8475821,93055.0,93054.0,0.0011611]
["bitfinex-derivatives","BTCF0:USTF0",1745372754741,0.8485821,93055.0,93054.0,0.0031611]
["bitfinex-derivatives","BTCF0:USTF0",1745372755144,0.6745821,93055.0,93054.0,0.0031611]
["bitfinex-derivatives","BTCF0:USTF0",1745372756246,0.8485821,93055.0,93054.0,0.0031611]
["bitfinex-derivatives","BTCF0:USTF0",1745372756837,0.8495821,93055.0,93054.0,0.0021611]
["bitfinex-derivatives","BTCF0:USTF0",1745372757037,0.0537308,93018.0,93002.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745372757240,0.107462,93017.0,93016.0,0.06100737]
["bitfinex-derivatives","BTCF0:USTF0",1745372757746,0.11801857,93017.0,93016.0,0.06100737]
["bitfinex-derivatives","BTCF0:USTF0",1745372757938,0.15101857,93017.0,93016.0,0.01260316]
["bitfinex-derivatives","BTCF0:USTF0",1745372758137,0.15101857,93017.0,93016.0,0.02941024]
["bitfinex-derivatives","BTCF0:USTF0",1745372758438,0.15401857,93017.0,93016.0,0.09161024]
["bitfinex-derivatives","BTCF0:USTF0",1745372758634,0.143462,93017.0,93016.0,0.09161024]
["bitfinex-derivatives","BTCF0:USTF0",1745372758836,0.110462,93017.0,93016.0,0.09161024]
["bitfinex-derivatives","BTCF0:USTF0",1745372759237,0.110462,93017.0,93016.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745372759846,0.110462,93017.0,93016.0,0.0790081]
["bitfinex-derivatives","BTCF0:USTF0",1745372760954,0.110462,93017.0,93016.0,0.09161417]
["bitfinex-derivatives","BTCF0:USTF0",1745372761246,0.11854379,93017.0,93016.0,0.09161417]
["bitfinex-derivatives","BTCF0:USTF0",1745372763147,0.11754379,93017.0,93016.0,0.09161417]
["bitfinex-derivatives","BTCF0:USTF0",1745372763350,0.11854379,93017.0,93016.0,0.06101417]
["bitfinex-derivatives","BTCF0:USTF0",1745372763541,0.17994379,93017.0,93016.0,0.06101417]
["bitfinex-derivatives","BTCF0:USTF0",1745372763744,0.17794379,93017.0,93016.0,0.06101514]
["bitfinex-derivatives","BTCF0:USTF0",1745372763945,0.11754379,93017.0,93016.0,0.09311514]
["bitfinex-derivatives","BTCF0:USTF0",1745372764349,0.14894379,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372764545,0.14794379,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372764747,0.14794379,93017.0,93016.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745372765046,0.14894379,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372765455,0.14994379,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372766053,0.003,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372766242,0.110462,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372767347,0.108462,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372767551,0.109462,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372768143,0.108462,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372768346,0.109462,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372768948,0.11769807,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372769151,0.11769807,93017.0,93016.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745372769848,0.11669807,93017.0,93016.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745372770050,0.11769807,93017.0,93016.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745372770246,0.11769807,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372770755,0.11669807,93017.0,93016.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745372770947,0.11769807,93017.0,93016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745372771353,0.11569807,93017.0,93016.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745372771553,0.11769807,93017.0,93016.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745372772251,0.18069807,93017.0,93016.0,0.22625262]
["bitfinex-derivatives","BTCF0:USTF0",1745372773452,0.17969807,93017.0,93016.0,0.22625262]
["bitfinex-derivatives","BTCF0:USTF0",1745372773756,0.18069807,93017.0,93016.0,0.22625262]
["bitfinex-derivatives","BTCF0:USTF0",1745372773953,0.17969807,93017.0,93016.0,0.22625262]
["bitfinex-derivatives","BTCF0:USTF0",1745372774154,0.18069807,93017.0,93016.0,0.22625262]
["bitfinex-derivatives","BTCF0:USTF0",1745372774950,0.18069807,93017.0,93016.0,0.19415262]
["bitfinex-derivatives","BTCF0:USTF0",1745372775552,0.18069807,93017.0,93016.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745372775751,0.01609722,93017.0,93016.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745372775952,0.12355922,93017.0,93016.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745372776361,0.12355922,93017.0,93016.0,0.28086484]
["bitfinex-derivatives","BTCF0:USTF0",1745372777155,0.01595887,93018.0,93016.0,0.28086484]
["bitfinex-derivatives","BTCF0:USTF0",1745372777953,0.107462,93017.0,93016.0,0.28086484]
["bitfinex-derivatives","BTCF0:USTF0",1745372778752,0.107462,93017.0,93016.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745372779748,0.107462,93017.0,93016.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745372779950,0.108462,93017.0,93016.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745372780157,0.109462,93017.0,93016.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745372782454,0.142462,93017.0,93016.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745372782655,0.173362,93017.0,93016.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745372784362,0.1074632,93016.0,93015.0,0.12024484]
["bitfinex-derivatives","BTCF0:USTF0",1745372784563,0.2149712,93016.0,93015.0,0.12024484]
["bitfinex-derivatives","BTCF0:USTF0",1745372784767,0.2149712,93016.0,93009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745372784768,0.1074701,93010.0,93009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745372784962,0.5597901,93010.0,93009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745372785264,0.6673061,93010.0,93009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745372785656,0.7331061,93010.0,93009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745372786866,0.7341061,93010.0,93009.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745372787065,0.7351061,93010.0,93009.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745372788069,0.6275901,93010.0,93009.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745372788261,0.5947901,93010.0,93009.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745372791061,0.9555901,93010.0,93009.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745372801380,0.9868901,93010.0,93009.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745372801776,0.1074724,93008.0,93007.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745372803072,0.1084724,93008.0,93007.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1745372803275,0.1094724,93008.0,93007.0,0.00116119]
["bitfinex-derivatives","BTCF0:USTF0",1745372804684,0.2009924,93008.0,93007.0,0.00116119]
["bitfinex-derivatives","BTCF0:USTF0",1745372806486,0.1074782,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372807383,0.1699782,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372807885,0.1709782,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372808781,0.1719782,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372814689,0.1419782,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372815687,0.1094782,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372815885,0.2007982,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372821984,0.1094782,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372822184,0.2007982,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372824390,0.2309982,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372825885,0.2007982,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372830586,0.09332,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372830784,0.2007982,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372831390,0.1094782,93003.0,93002.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745372841206,0.1074805,93001.0,92994.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745372841505,0.4682805,93001.0,92995.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745372841898,0.5297805,93001.0,92995.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745372842905,0.5307805,93001.0,92995.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745372843603,0.5307805,93001.0,92993.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745372843604,0.6383085,93001.0,93000.0,0.03526621]
["bitfinex-derivatives","BTCF0:USTF0",1745372843803,0.1075002,92984.0,92983.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745372843998,0.9202202,92984.0,92983.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745372845107,0.9853202,92984.0,92983.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745372845304,0.9863202,92984.0,92983.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745372845495,0.1075106,92975.0,92974.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1745372845697,0.1075221,92965.0,92950.0,0.10512941]
["bitfinex-derivatives","BTCF0:USTF0",1745372845897,0.3608,92965.0,92950.0,0.51722941]
["bitfinex-derivatives","BTCF0:USTF0",1745372846201,0.3608,92965.0,92964.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1745372846797,0.4683221,92965.0,92964.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1745372847698,0.47652666,92965.0,92964.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1745372847893,0.47952666,92965.0,92964.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1745372848096,0.37200456,92965.0,92964.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1745372848398,0.38182028,92965.0,92964.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1745372848592,0.38282028,92965.0,92964.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1745372849406,0.49034238,92965.0,92964.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1745372850303,0.49034238,92965.0,92964.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1745372851104,0.00016128,92974.0,92964.0,0.457988]
["bitfinex-derivatives","BTCF0:USTF0",1745372851301,0.107521,92967.0,92965.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745372851500,0.11577679,92967.0,92965.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745372851806,0.11577679,92967.0,92966.0,0.107568]
["bitfinex-derivatives","BTCF0:USTF0",1745372852193,0.11577679,92967.0,92966.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1745372852599,0.11677679,92967.0,92966.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1745372854110,0.11877679,92967.0,92966.0,1.672168]
["bitfinex-derivatives","BTCF0:USTF0",1745372854312,0.11777679,92967.0,92966.0,1.672168]
["bitfinex-derivatives","BTCF0:USTF0",1745372854512,0.11877679,92967.0,92966.0,1.673168]
["bitfinex-derivatives","BTCF0:USTF0",1745372854715,0.11877679,92967.0,92966.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745372855208,0.17957679,92967.0,92966.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745372857606,0.17957679,92967.0,92966.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745372857999,0.17957679,92967.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372858000,0.07205579,92967.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372858207,0.4683383,92951.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372858515,0.01125579,92967.0,92950.0,0.36241375]
["bitfinex-derivatives","BTCF0:USTF0",1745372858714,0.0537644,92960.0,92957.0,0.10351566]
["bitfinex-derivatives","BTCF0:USTF0",1745372859007,0.0537644,92960.0,92950.0,0.36241375]
["bitfinex-derivatives","BTCF0:USTF0",1745372859008,0.1075291,92959.0,92958.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745372859406,0.1075291,92959.0,92958.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1745372859604,0.1075291,92959.0,92958.0,0.168276]
["bitfinex-derivatives","BTCF0:USTF0",1745372860004,0.1075291,92959.0,92958.0,1.668276]
["bitfinex-derivatives","BTCF0:USTF0",1745372861008,0.1075291,92959.0,92958.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1745372861610,0.1085291,92959.0,92958.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1745372862309,0.1095291,92959.0,92958.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1745372864602,0.1095291,92959.0,92958.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745372864909,0.1075314,92957.0,92956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372865102,0.1075372,92952.0,92951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745372865302,0.4683372,92952.0,92951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745372866701,0.4703372,92952.0,92951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745372868106,0.4713372,92952.0,92951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745372870307,0.4713372,92952.0,92951.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745372873518,0.4713372,92952.0,92951.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745372873914,0.1105372,92952.0,92951.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745372874114,0.003,92952.0,92951.0,0.16998399]
["bitfinex-derivatives","BTCF0:USTF0",1745372874317,0.1612826,92967.0,92951.0,0.26998399]
["bitfinex-derivatives","BTCF0:USTF0",1745372874519,0.4683188,92970.0,92961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372874717,0.522077,92970.0,92962.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745372875422,0.001,92967.0,92962.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745372875625,0.00914044,92967.0,92962.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745372875815,0.001,92967.0,92962.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745372876011,0.001,92967.0,92966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372876211,0.002,92970.0,92966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372876619,0.002,92970.0,92967.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745372876818,0.01002176,92970.0,92967.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745372877725,0.00802176,92970.0,92967.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745372878020,0.001,92970.0,92967.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745372879120,0.002,92970.0,92967.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745372881018,0.0102177,92970.0,92967.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745372881213,0.002,92970.0,92967.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745372881520,0.00016128,92974.0,92968.0,0.10756399]
["bitfinex-derivatives","BTCF0:USTF0",1745372881715,0.4145432,92996.0,92968.0,0.10756399]
["bitfinex-derivatives","BTCF0:USTF0",1745372881716,0.3608,92996.0,92972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372881919,0.3608,92996.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372881920,0.0537438,92995.0,92986.0,0.10351566]
["bitfinex-derivatives","BTCF0:USTF0",1745372882138,0.1074967,92988.0,92986.0,0.10351566]
["bitfinex-derivatives","BTCF0:USTF0",1745372882329,0.1695967,92987.0,92986.0,0.10351566]
["bitfinex-derivatives","BTCF0:USTF0",1745372882521,0.1074967,92987.0,92983.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745372883525,0.11807013,92987.0,92983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745372883822,0.01057343,92987.0,92983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745372884019,0.1401957,92988.0,92983.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745372884218,0.1084974,92987.0,92983.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745372885324,0.1094974,92987.0,92983.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745372886226,0.1632459,92987.0,92983.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745372886624,0.107499,92985.0,92984.0,0.01260863]
["bitfinex-derivatives","BTCF0:USTF0",1745372887923,0.109499,92985.0,92984.0,0.01860863]
["bitfinex-derivatives","BTCF0:USTF0",1745372888318,0.470299,92985.0,92984.0,0.01860863]
["bitfinex-derivatives","BTCF0:USTF0",1745372888523,0.470299,92985.0,92984.0,0.01860864]
["bitfinex-derivatives","BTCF0:USTF0",1745372888724,0.1075083,92977.0,92976.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745372888925,0.4683083,92977.0,92976.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745372889129,0.6423083,92977.0,92976.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745372889638,0.7066083,92977.0,92976.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745372890125,0.5326083,92977.0,92976.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745372890928,0.5346083,92977.0,92976.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1745372891229,0.7086083,92977.0,92976.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1745372895727,0.5375675,92973.0,92950.0,0.10512941]
["bitfinex-derivatives","BTCF0:USTF0",1745372896037,0.1613044,92953.0,92950.0,0.10512941]
["bitfinex-derivatives","BTCF0:USTF0",1745372896332,0.1075383,92951.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372896932,0.1404383,92951.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372897720,0.1414383,92951.0,92950.0,0.03351375]
["bitfinex-derivatives","BTCF0:USTF0",1745372897928,0.1434383,92951.0,92950.0,0.03351375]
["bitfinex-derivatives","BTCF0:USTF0",1745372899426,0.1434383,92951.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372901233,0.1424383,92951.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372901431,0.15246098,92951.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372901731,0.15346098,92951.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372904129,0.32746098,92951.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372905223,0.15346098,92951.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372905631,0.15346098,92951.0,92950.0,0.01363715]
["bitfinex-derivatives","BTCF0:USTF0",1745372908129,0.15346098,92951.0,92950.0,0.01362215]
["bitfinex-derivatives","BTCF0:USTF0",1745372909733,0.002,92951.0,92950.0,0.01362215]
["bitfinex-derivatives","BTCF0:USTF0",1745372910529,0.002,92951.0,92950.0,0.12120614]
["bitfinex-derivatives","BTCF0:USTF0",1745372910734,0.002,92951.0,92950.0,0.22120614]
["bitfinex-derivatives","BTCF0:USTF0",1745372911628,0.002,92951.0,92950.0,0.22151915]
["bitfinex-derivatives","BTCF0:USTF0",1745372914932,0.002,92951.0,92950.0,0.20919774]
["bitfinex-derivatives","BTCF0:USTF0",1745372915132,0.002,92951.0,92950.0,0.22150276]
["bitfinex-derivatives","BTCF0:USTF0",1745372915537,0.002,92951.0,92950.0,0.20919774]
["bitfinex-derivatives","BTCF0:USTF0",1745372916642,0.09068,92975.0,92965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372916831,0.0016144,92984.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372917033,0.3608,92971.0,92950.0,0.00161375]
["bitfinex-derivatives","BTCF0:USTF0",1745372917235,0.1075372,92952.0,92951.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745372917439,0.4683372,92952.0,92951.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745372918139,0.5327372,92952.0,92951.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745372920228,0.5347372,92952.0,92951.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745372923229,0.5347372,92952.0,92951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745372923440,0.5357372,92952.0,92951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745372923835,0.5377372,92952.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745372924139,0.1613187,92946.0,92943.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745372924443,0.1075464,92944.0,92943.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745372924742,0.4683464,92944.0,92943.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745372925042,0.1075476,92943.0,92942.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745372925442,0.1693476,92943.0,92942.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745372926345,0.3433476,92943.0,92942.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745372926543,0.35418329,92943.0,92942.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745372927047,0.35618329,92943.0,92942.0,0.00416138]
["bitfinex-derivatives","BTCF0:USTF0",1745372927243,0.18218329,92943.0,92942.0,0.00416138]
["bitfinex-derivatives","BTCF0:USTF0",1745372927435,0.18118329,92943.0,92942.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1745372927743,0.18018329,92943.0,92942.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1745372927946,0.18118329,92943.0,92942.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745372929743,0.18218329,92943.0,92942.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745372932339,0.12038329,92943.0,92942.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745372932941,0.15078329,92943.0,92942.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745372933141,0.14978329,92943.0,92942.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1745372933341,0.15078329,92943.0,92942.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1745372933544,0.14978329,92943.0,92942.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1745372933746,0.15078329,92943.0,92942.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745372933945,0.18378329,92943.0,92942.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745372934661,0.01283569,92943.0,92942.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745372935049,0.12038329,92943.0,92942.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745372936661,0.15188329,92943.0,92942.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745372938652,0.01283569,92943.0,92942.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745372938951,0.4145567,92973.0,92942.0,0.46396138]
["bitfinex-derivatives","BTCF0:USTF0",1745372939260,0.1075302,92958.0,92950.0,0.10351566]
["bitfinex-derivatives","BTCF0:USTF0",1745372939449,0.1612955,92958.0,92951.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745372939653,0.1941955,92958.0,92951.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745372940455,0.3608,92959.0,92951.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745372940655,0.00716138,92961.0,92954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372940852,0.003,92958.0,92955.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745372941658,0.005,92958.0,92955.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745372942257,0.002,92958.0,92955.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745372942563,0.002,92958.0,92955.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745372943153,0.001,92958.0,92955.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745372943460,0.002,92958.0,92955.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745372944763,0.002,92958.0,92955.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745372947562,0.1095303,92958.0,92955.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745372947763,0.1632956,92958.0,92955.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745372947957,0.1708325,92957.0,92955.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745372948361,0.16884987,92957.0,92955.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745372948563,0.16884987,92957.0,92955.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745372948771,0.1075325,92956.0,92955.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745372949269,0.1402325,92956.0,92955.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745372949770,0.1402325,92956.0,92955.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745372950468,0.1412325,92956.0,92955.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745372951167,0.3152325,92956.0,92955.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745372951357,0.3152325,92956.0,92955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372951563,0.3476325,92956.0,92955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745372964369,0.3476325,92956.0,92955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372964370,0.3466325,92956.0,92955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372964568,0.3486325,92956.0,92955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745372964872,0.1075453,92946.0,92944.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745372965173,0.5624453,92945.0,92944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745372965468,0.1075476,92943.0,92942.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745372966473,0.2815476,92943.0,92942.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745372966767,0.2825476,92943.0,92942.0,0.00216138]
["bitfinex-derivatives","BTCF0:USTF0",1745372967877,0.1075742,92920.0,92901.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745372968171,0.1075812,92914.0,92913.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745372969172,0.11834787,92914.0,92913.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745372969378,0.11934787,92914.0,92913.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745372969677,0.11934787,92914.0,92913.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745372970279,0.29534787,92914.0,92913.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745372970473,0.29534787,92914.0,92913.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745372970669,0.30322266,92914.0,92913.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745372971074,0.12922266,92914.0,92913.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745372972176,0.36572266,92914.0,92913.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745372976678,0.30322266,92914.0,92913.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745372977476,0.19564146,92914.0,92913.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745372977778,0.18487479,92914.0,92913.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745372977968,0.18287479,92914.0,92913.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745372978174,0.00987479,92914.0,92913.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745372978574,0.00025,92917.0,92913.0,0.49142799]
["bitfinex-derivatives","BTCF0:USTF0",1745372978871,0.00833234,92923.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745372979071,0.00833234,92923.0,92917.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745372979276,0.00833234,92923.0,92917.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745372979478,0.00833234,92923.0,92918.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745372979683,0.00833234,92923.0,92918.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745372979979,0.00833234,92923.0,92919.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745372980375,0.00833234,92923.0,92920.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745372980572,0.00933234,92923.0,92920.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745372981878,0.00933234,92923.0,92921.0,0.107616]
["bitfinex-derivatives","BTCF0:USTF0",1745372982070,0.01033234,92923.0,92921.0,0.107616]
["bitfinex-derivatives","BTCF0:USTF0",1745372982270,0.01033234,92923.0,92922.0,0.140716]
["bitfinex-derivatives","BTCF0:USTF0",1745372982475,0.01033234,92923.0,92922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745372982977,0.11790304,92923.0,92922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745372983186,0.29190304,92923.0,92922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745372983578,0.29190304,92923.0,92922.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745372983773,0.29190304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745372985181,0.29090304,92923.0,92922.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745372985378,0.29190304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745372985983,0.32410304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745372986182,0.35670304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745372986777,0.35570304,92923.0,92922.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745372986985,0.35670304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745372988580,0.29190304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745372988782,0.29090304,92923.0,92922.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745372989184,0.29190304,92923.0,92922.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745372991484,0.29090304,92923.0,92922.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745372991675,0.32450304,92923.0,92922.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745372991880,0.32450304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745372992183,0.35780304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745372993075,0.35680304,92923.0,92922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372993280,0.35780304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745372994688,0.35680304,92923.0,92922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372994887,0.35780304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745372995278,0.35680304,92923.0,92922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745372995581,0.35780304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745372996494,0.39070304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745372998790,0.35740304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745372998992,0.35640304,92923.0,92922.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745372999294,0.29190304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745372999785,0.29090304,92923.0,92922.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745372999988,0.29190304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745373001892,0.29090304,92923.0,92922.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745373002093,0.29190304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745373002394,0.32500304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745373002591,0.32400304,92923.0,92922.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745373002786,0.32500304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745373003086,0.32500304,92923.0,92922.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745373003288,0.32500304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745373004696,0.32300304,92923.0,92922.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745373004894,0.32500304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745373005391,0.32400304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745373005690,0.32500304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745373006193,0.32400304,92923.0,92922.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745373006395,0.32500304,92923.0,92922.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745373006893,0.32500304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373007090,0.32400304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373007285,0.32500304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373008083,0.32400304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373008286,0.32500304,92923.0,92922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373008590,0.32500304,92923.0,92922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373008790,0.32500304,92923.0,92922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373009294,0.32500304,92923.0,92900.0,0.20851566]
["bitfinex-derivatives","BTCF0:USTF0",1745373009295,0.1075927,92904.0,92900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373009497,0.1075927,92904.0,92901.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745373009993,0.1075927,92904.0,92903.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1745373010195,0.2815927,92904.0,92903.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1745373010688,0.2815927,92904.0,92903.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1745373011191,0.2825927,92904.0,92903.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1745373011596,0.3451927,92904.0,92903.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1745373012091,0.3137927,92904.0,92903.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745373012487,0.2835927,92904.0,92903.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745373012792,0.2835927,92904.0,92903.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1745373013683,0.176,92904.0,92903.0,0.58294]
["bitfinex-derivatives","BTCF0:USTF0",1745373013883,0.176,92904.0,92903.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1745373014083,0.16968944,92923.0,92903.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1745373014286,0.22347644,92923.0,92913.0,0.10351566]
["bitfinex-derivatives","BTCF0:USTF0",1745373014486,0.22347644,92923.0,92914.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745373015091,0.22347644,92923.0,92921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373015397,0.22347644,92923.0,92922.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745373015398,0.22447644,92923.0,92922.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745373016090,0.39847644,92923.0,92922.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745373016293,0.39947644,92923.0,92922.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745373016885,0.42907644,92923.0,92922.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745373017199,0.43007644,92923.0,92922.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745373022795,0.43007644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373022995,0.46137644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373023602,0.56899244,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373024104,0.46137644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373026395,0.67423244,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373030404,0.56661644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373030604,0.67423244,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373031410,0.56899244,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373031705,0.67423244,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373033212,0.56661644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373033409,0.67423244,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373034911,1.39583244,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373035705,1.18297644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373036110,1.21537644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373041917,1.15167644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373042210,0.94707644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373043114,1.12107644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373043501,1.15257644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373044409,0.79177644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373046713,0.82417644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373050410,0.93179244,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373051116,0.82417644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373053912,0.92789644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373056613,0.82417644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373056815,0.92789644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373060627,0.89549644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373061025,0.86399644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373061325,0.68999644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373062224,0.72319644,92923.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373063121,0.1075823,92913.0,92912.0,0.03326001]
["bitfinex-derivatives","BTCF0:USTF0",1745373063321,0.4683823,92913.0,92912.0,0.03326001]
["bitfinex-derivatives","BTCF0:USTF0",1745373063933,0.5302823,92913.0,92912.0,0.03326001]
["bitfinex-derivatives","BTCF0:USTF0",1745373064121,0.7042823,92913.0,92912.0,0.03326001]
["bitfinex-derivatives","BTCF0:USTF0",1745373064323,0.053794,92909.0,92904.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745373064522,0.4683916,92905.0,92904.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745373065731,0.1613798,92910.0,92904.0,0.388136]
["bitfinex-derivatives","BTCF0:USTF0",1745373065943,0.1075881,92908.0,92906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373066118,0.001,92909.0,92906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373066628,0.1085887,92909.0,92906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373066827,0.1075887,92909.0,92906.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373067220,0.0537935,92909.0,92906.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373067428,0.0547935,92909.0,92907.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745373068226,0.001,92909.0,92908.0,0.10763199]
["bitfinex-derivatives","BTCF0:USTF0",1745373068425,0.001,92909.0,92908.0,0.13793199]
["bitfinex-derivatives","BTCF0:USTF0",1745373068621,0.001,92909.0,92908.0,0.38793199]
["bitfinex-derivatives","BTCF0:USTF0",1745373068827,0.002,92909.0,92908.0,0.38793199]
["bitfinex-derivatives","BTCF0:USTF0",1745373069128,0.3608,92913.0,92908.0,0.48793199]
["bitfinex-derivatives","BTCF0:USTF0",1745373069428,0.001,92909.0,92908.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745373069934,0.001,92909.0,92908.0,0.23893199]
["bitfinex-derivatives","BTCF0:USTF0",1745373070124,0.1075863,92910.0,92908.0,0.23793199]
["bitfinex-derivatives","BTCF0:USTF0",1745373070326,0.001,92909.0,92908.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745373070926,0.1085869,92909.0,92908.0,0.27403199]
["bitfinex-derivatives","BTCF0:USTF0",1745373071923,0.1095869,92909.0,92908.0,0.27403199]
["bitfinex-derivatives","BTCF0:USTF0",1745373072130,0.1095869,92909.0,92908.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745373072724,0.1095869,92909.0,92908.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745373073227,0.002,92909.0,92908.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745373073529,0.1095869,92909.0,92908.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745373075831,0.1095869,92909.0,92908.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745373076030,0.1095869,92909.0,92908.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745373076227,0.2835869,92909.0,92908.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745373077235,0.2835869,92909.0,92908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373077840,0.2825869,92909.0,92908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373078141,0.2835869,92909.0,92908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373080336,0.2835869,92909.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745373080536,0.2835869,92909.0,92908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373081037,0.2825869,92909.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745373081240,0.2825869,92909.0,92908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373081539,0.2835869,92909.0,92908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373082042,0.2825869,92909.0,92908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373082342,0.2835869,92909.0,92908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373083235,0.2835869,92909.0,92908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373083736,0.2825869,92909.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745373084337,0.1075962,92901.0,92900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373084934,0.1718962,92901.0,92900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373085139,0.3458962,92901.0,92900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373086047,0.3468962,92901.0,92900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745373086448,0.3478962,92901.0,92900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745373087746,0.7086962,92901.0,92900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745373087949,0.6443962,92901.0,92900.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1745373088242,0.4703962,92901.0,92900.0,0.315644]
["bitfinex-derivatives","BTCF0:USTF0",1745373088446,0.3628,92901.0,92900.0,0.315644]
["bitfinex-derivatives","BTCF0:USTF0",1745373090134,0.4703962,92901.0,92900.0,0.315644]
["bitfinex-derivatives","BTCF0:USTF0",1745373093645,0.4703962,92901.0,92900.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745373094242,0.6443962,92901.0,92900.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745373098263,0.4703962,92901.0,92900.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745373099363,0.6443962,92901.0,92900.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745373102863,0.6433962,92901.0,92900.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745373103065,0.6443962,92901.0,92900.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745373103366,0.6443962,92901.0,92900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745373109859,0.2835962,92901.0,92900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745373110057,0.6443962,92901.0,92900.0,0.02536442]
["bitfinex-derivatives","BTCF0:USTF0",1745373123770,0.1076252,92876.0,92867.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745373123977,0.5760972,92876.0,92857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745373124177,0.7500972,92876.0,92857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745373124373,0.75820975,92876.0,92857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745373124779,0.82510975,92876.0,92875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1745373125580,0.82410975,92876.0,92875.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1745373126575,0.1076298,92872.0,92857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745373126808,0.4684298,92872.0,92857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745373127007,0.5761058,92872.0,92857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745373127202,0.7501058,92872.0,92857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745373127494,0.6913,92872.0,92857.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745373127695,0.6923,92872.0,92858.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745373127995,0.6933,92872.0,92858.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745373128198,0.8009298,92872.0,92859.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745373128390,0.7999298,92872.0,92859.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745373128594,0.8009298,92872.0,92859.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745373130299,0.5693,92872.0,92860.0,0.10351566]
["bitfinex-derivatives","BTCF0:USTF0",1745373130789,0.5693,92872.0,92861.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745373131191,0.3953,92872.0,92862.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745373131694,0.3628,92872.0,92862.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745373131978,0.3608,92910.0,92882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373132173,0.0324,92899.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373132372,0.0321,92898.0,92884.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1745373132677,0.0324,92899.0,92884.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1745373133071,0.01052907,92890.0,92884.0,0.49926]
["bitfinex-derivatives","BTCF0:USTF0",1745373133277,0.093,92910.0,92884.0,0.92326]
["bitfinex-derivatives","BTCF0:USTF0",1745373133473,0.0328,92907.0,92890.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745373133772,0.0328,92907.0,92890.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1745373133973,0.1403897,92907.0,92890.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1745373134380,0.00016148,92900.0,92890.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1745373134580,0.00261615,92891.0,92890.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1745373134880,0.00361615,92891.0,92890.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1745373136081,0.00261615,92891.0,92890.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373136281,0.00361615,92891.0,92890.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745373136472,0.00361615,92891.0,92890.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745373136679,0.00361615,92891.0,92890.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745373136982,0.0636,92899.0,92890.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745373137172,0.0636,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373137372,0.0741427,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373138073,0.0751427,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373138375,0.0443427,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373139084,0.2183427,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373139284,0.3259412,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373139491,0.2500427,92899.0,92898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745373139884,0.2500427,92899.0,92898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745373141992,0.3576412,92899.0,92898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745373142191,0.1836412,92899.0,92898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745373142983,0.0760427,92899.0,92898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745373143183,0.2500427,92899.0,92898.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745373145092,0.002,92899.0,92898.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745373146499,0.002,92899.0,92898.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745373146796,0.0341,92899.0,92898.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745373147194,0.2081,92899.0,92898.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745373147391,0.2081,92899.0,92898.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1745373150186,0.0341,92899.0,92898.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1745373150585,0.002,92899.0,92898.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1745373151390,0.0316,92912.0,92898.0,0.634644]
["bitfinex-derivatives","BTCF0:USTF0",1745373151586,0.0316,92912.0,92911.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373151784,0.14975196,92912.0,92911.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373152289,0.32375196,92912.0,92911.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373152683,0.32375196,92912.0,92911.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745373153294,0.32375196,92912.0,92911.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745373153494,0.32475196,92912.0,92911.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745373153791,0.32575196,92912.0,92911.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745373154384,0.32575196,92912.0,92911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745373154591,0.1075939,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1745373155196,0.2815939,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1745373155386,0.3448939,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1745373156587,0.3448939,92903.0,92902.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1745373156990,0.3448939,92903.0,92902.0,0.00416148]
["bitfinex-derivatives","BTCF0:USTF0",1745373157591,0.3448939,92903.0,92902.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1745373158194,0.3468939,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1745373159589,0.3458939,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1745373159793,0.3448939,92903.0,92902.0,0.00116148]
["bitfinex-derivatives","BTCF0:USTF0",1745373160194,0.3458939,92903.0,92902.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1745373160794,0.3458939,92903.0,92902.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1745373162700,0.3458939,92903.0,92902.0,0.00416148]
["bitfinex-derivatives","BTCF0:USTF0",1745373162898,0.3468939,92903.0,92902.0,0.00416148]
["bitfinex-derivatives","BTCF0:USTF0",1745373163501,0.3458939,92903.0,92902.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1745373163697,0.3458939,92903.0,92902.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1745373163903,0.3468939,92903.0,92902.0,0.00516148]
["bitfinex-derivatives","BTCF0:USTF0",1745373164293,0.3458939,92903.0,92902.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1745373164498,0.3468939,92903.0,92902.0,0.00516148]
["bitfinex-derivatives","BTCF0:USTF0",1745373164800,0.3458939,92903.0,92902.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1745373165097,0.3468939,92903.0,92902.0,0.00516148]
["bitfinex-derivatives","BTCF0:USTF0",1745373166002,0.3458939,92903.0,92902.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1745373166204,0.3468939,92903.0,92902.0,0.00516148]
["bitfinex-derivatives","BTCF0:USTF0",1745373174100,0.3468939,92903.0,92902.0,0.01729139]
["bitfinex-derivatives","BTCF0:USTF0",1745373175408,0.3468939,92903.0,92902.0,0.01728966]
["bitfinex-derivatives","BTCF0:USTF0",1745373176899,0.3468939,92903.0,92902.0,0.00516148]
["bitfinex-derivatives","BTCF0:USTF0",1745373180113,0.1076043,92894.0,92893.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745373180320,0.45264,92894.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373180508,0.1076286,92873.0,92872.0,0.1120198]
["bitfinex-derivatives","BTCF0:USTF0",1745373180713,0.1076286,92873.0,92872.0,0.0120198]
["bitfinex-derivatives","BTCF0:USTF0",1745373181102,0.0538207,92862.0,92858.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745373181310,0.1076449,92859.0,92858.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373181707,0.11820707,92859.0,92858.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373182610,0.11920707,92859.0,92858.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745373183205,0.001,92859.0,92858.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745373183416,0.001,92859.0,92858.0,1.996392]
["bitfinex-derivatives","BTCF0:USTF0",1745373183717,0.002,92859.0,92858.0,1.994392]
["bitfinex-derivatives","BTCF0:USTF0",1745373184214,0.002,92859.0,92858.0,2.168392]
["bitfinex-derivatives","BTCF0:USTF0",1745373184909,0.1076373,92866.0,92858.0,2.168392]
["bitfinex-derivatives","BTCF0:USTF0",1745373185107,0.1076373,92866.0,92865.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373186016,0.1076449,92859.0,92858.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1745373186213,0.1076449,92859.0,92858.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1745373186914,0.1076449,92859.0,92858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373187116,0.3432449,92859.0,92858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373187415,0.3452449,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745373187615,0.3452449,92859.0,92858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373188017,0.3442449,92859.0,92858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373188216,0.3452449,92859.0,92858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373189922,0.3452449,92859.0,92824.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745373189923,0.59529201,92859.0,92824.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745373190223,0.1077098,92804.0,92802.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745373190421,0.1077098,92804.0,92803.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745373191616,0.1097098,92804.0,92803.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745373192320,0.12849825,92804.0,92803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745373192721,0.13049825,92804.0,92803.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745373193119,0.13049825,92804.0,92803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373193324,0.16129825,92804.0,92803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373193621,0.15929825,92804.0,92803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373193820,0.16029825,92804.0,92803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373194527,0.16029825,92804.0,92803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373195323,0.15929825,92804.0,92803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373195522,0.15829825,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745373195836,0.15929825,92804.0,92803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373201025,0.05158845,92804.0,92803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373201730,0.01002313,92804.0,92803.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745373202230,0.00016157,92813.0,92803.0,0.634756]
["bitfinex-derivatives","BTCF0:USTF0",1745373202429,0.3608,92838.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373202625,0.0629,92837.0,92828.0,0.10351566]
["bitfinex-derivatives","BTCF0:USTF0",1745373202831,0.0629,92837.0,92829.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745373203331,0.07110659,92837.0,92829.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745373203834,0.08201766,92837.0,92829.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745373204331,0.08201766,92837.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373204526,0.05201766,92837.0,92834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745373204722,0.05301766,92837.0,92834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745373205834,0.05301766,92837.0,92834.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745373206627,0.05301766,92837.0,92835.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745373207028,0.05301766,92837.0,92836.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745373208633,0.05301766,92837.0,92836.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745373208841,0.01020659,92837.0,92836.0,0.14301599]
["bitfinex-derivatives","BTCF0:USTF0",1745373209038,0.0635,92856.0,92836.0,0.49301599]
["bitfinex-derivatives","BTCF0:USTF0",1745373209331,0.07156732,92856.0,92850.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745373209539,0.07156732,92856.0,92851.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745373209931,0.08263144,92856.0,92851.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745373210427,0.08463144,92856.0,92851.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745373211024,0.08563144,92856.0,92844.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745373211229,0.0538267,92852.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373211730,0.0538267,92852.0,92851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745373212135,0.2278267,92852.0,92851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373212633,0.1076599,92847.0,92845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745373213032,0.0642,92846.0,92845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745373213227,0.031,92846.0,92845.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745373213428,0.031,92846.0,92845.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745373213828,0.174,92848.0,92845.0,0.302204]
["bitfinex-derivatives","BTCF0:USTF0",1745373214036,0.174,92848.0,92845.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745373214232,0.001,92846.0,92845.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1745373214634,0.001,92846.0,92845.0,0.307204]
["bitfinex-derivatives","BTCF0:USTF0",1745373214828,0.002,92846.0,92845.0,0.312204]
["bitfinex-derivatives","BTCF0:USTF0",1745373215230,0.001,92846.0,92845.0,0.481204]
["bitfinex-derivatives","BTCF0:USTF0",1745373215435,0.001,92846.0,92845.0,0.485204]
["bitfinex-derivatives","BTCF0:USTF0",1745373215636,0.001,92848.0,92845.0,0.484204]
["bitfinex-derivatives","BTCF0:USTF0",1745373215832,0.001,92848.0,92845.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1745373216135,0.001,92848.0,92845.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745373216335,0.1076521,92853.0,92845.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745373216541,0.001,92846.0,92845.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745373216942,0.001,92846.0,92845.0,0.211204]
["bitfinex-derivatives","BTCF0:USTF0",1745373217139,0.001,92848.0,92845.0,0.211204]
["bitfinex-derivatives","BTCF0:USTF0",1745373217342,0.001,92848.0,92845.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745373217537,0.001,92848.0,92845.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745373217732,0.001,92846.0,92845.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745373218148,0.001,92846.0,92845.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1745373218346,0.053826,92853.0,92845.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1745373218543,0.053826,92853.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373218838,0.0322,92852.0,92851.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745373219235,0.139853,92852.0,92851.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745373219537,0.0322,92852.0,92845.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745373219746,0.1076599,92846.0,92845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373220141,0.3138599,92846.0,92845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373220442,0.3138599,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373221737,0.3438599,92846.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373221940,0.1076611,92845.0,92844.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745373222135,0.0538317,92843.0,92835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373222339,0.1076715,92836.0,92835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373223139,0.1688715,92836.0,92835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373223842,0.1698715,92836.0,92835.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745373225842,0.1698715,92836.0,92835.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373226142,0.3438715,92836.0,92835.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373226647,0.3438715,92836.0,92835.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745373227347,0.1698715,92836.0,92835.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745373228250,0.5306715,92836.0,92835.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745373228444,0.107682,92827.0,92826.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745373228645,0.1077005,92811.0,92810.0,0.00161619]
["bitfinex-derivatives","BTCF0:USTF0",1745373229243,0.2817005,92811.0,92810.0,0.00161619]
["bitfinex-derivatives","BTCF0:USTF0",1745373229446,0.3443005,92811.0,92810.0,0.00161619]
["bitfinex-derivatives","BTCF0:USTF0",1745373229646,0.3453005,92811.0,92810.0,0.00861619]
["bitfinex-derivatives","BTCF0:USTF0",1745373230147,0.3453005,92811.0,92810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373230352,0.1077121,92801.0,92800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373230852,0.11858951,92801.0,92800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373231044,0.18438951,92801.0,92800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373231553,0.45438951,92801.0,92800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373232149,0.46237447,92801.0,92800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373232650,0.46437447,92801.0,92800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373232850,0.46537447,92801.0,92800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373235255,0.29186237,92801.0,92800.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745373235455,0.39957447,92801.0,92800.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745373235654,0.28098496,92801.0,92800.0,0.56276]
["bitfinex-derivatives","BTCF0:USTF0",1745373235858,0.28098496,92801.0,92800.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1745373236046,0.28098496,92801.0,92800.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1745373236246,0.38869706,92801.0,92800.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745373237155,0.28098496,92801.0,92800.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745373237463,0.28098496,92801.0,92800.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1745373237957,0.28098496,92801.0,92800.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1745373239057,0.23098496,92801.0,92800.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1745373240767,0.01071567,92812.0,92800.0,0.59546]
["bitfinex-derivatives","BTCF0:USTF0",1745373240967,0.00016157,92820.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373241260,0.29807473,92820.0,92819.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373241856,0.29807473,92820.0,92819.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745373242056,0.29807473,92820.0,92819.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745373242764,0.001,92820.0,92819.0,0.566536]
["bitfinex-derivatives","BTCF0:USTF0",1745373242967,0.1076679,92840.0,92833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373243263,0.2716169,92837.0,92834.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745373243457,0.379288,92837.0,92834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745373243656,0.45216808,92837.0,92834.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745373243859,0.0308,92836.0,92834.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745373244066,0.3,92836.0,92834.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745373244362,0.3,92836.0,92835.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745373244554,0.1076727,92835.0,92834.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745373244865,0.4606727,92835.0,92834.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745373245163,0.063,92835.0,92834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373245362,0.1706727,92835.0,92834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745373245753,0.1706727,92835.0,92834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373245960,0.1706727,92835.0,92826.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745373245961,0.215361,92831.0,92826.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745373246161,0.1615195,92829.0,92826.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745373246354,0.171182,92828.0,92826.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745373247066,0.107682,92827.0,92826.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745373247263,0.171182,92827.0,92826.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745373247562,0.171182,92827.0,92826.0,0.00516157]
["bitfinex-derivatives","BTCF0:USTF0",1745373248158,0.171182,92827.0,92826.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745373248355,0.172182,92827.0,92826.0,0.00516157]
["bitfinex-derivatives","BTCF0:USTF0",1745373248959,0.172182,92827.0,92826.0,0.00716157]
["bitfinex-derivatives","BTCF0:USTF0",1745373249358,0.172182,92827.0,92826.0,0.00516157]
["bitfinex-derivatives","BTCF0:USTF0",1745373249558,0.0538536,92807.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373249772,0.1077087,92804.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373250667,0.4685087,92804.0,92791.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745373250869,0.4685087,92804.0,92803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373251472,0.1077121,92801.0,92792.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745373251967,0.1183699,92801.0,92792.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745373253163,0.1193699,92801.0,92800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745373254165,0.1213699,92801.0,92800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745373254869,0.1213699,92801.0,92767.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745373254870,0.0538636,92788.0,92767.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745373255076,0.4685412,92776.0,92767.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745373255959,0.5311412,92776.0,92767.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745373256159,0.5311412,92776.0,92775.0,0.10738935]
["bitfinex-derivatives","BTCF0:USTF0",1745373256160,0.5321412,92776.0,92775.0,0.10738935]
["bitfinex-derivatives","BTCF0:USTF0",1745373256562,0.5311412,92776.0,92775.0,0.10538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373256762,0.5321412,92776.0,92775.0,0.10738935]
["bitfinex-derivatives","BTCF0:USTF0",1745373257268,0.5402223,92776.0,92775.0,0.10738935]
["bitfinex-derivatives","BTCF0:USTF0",1745373257662,0.5412223,92776.0,92775.0,0.10738935]
["bitfinex-derivatives","BTCF0:USTF0",1745373258481,0.6490103,92776.0,92775.0,0.00738935]
["bitfinex-derivatives","BTCF0:USTF0",1745373258869,0.6480103,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373259070,0.4344811,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373259264,0.4344811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373259469,0.5402223,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373259667,0.4344811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373259867,0.3718811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373260071,0.3728811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373260572,0.3718811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373260777,0.0120811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373260974,0.0120811,92776.0,92775.0,0.38717735]
["bitfinex-derivatives","BTCF0:USTF0",1745373262473,0.0110811,92776.0,92775.0,0.38717735]
["bitfinex-derivatives","BTCF0:USTF0",1745373262774,0.0100811,92776.0,92775.0,0.38717735]
["bitfinex-derivatives","BTCF0:USTF0",1745373263166,0.1178223,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373263374,0.1178223,92776.0,92775.0,0.17938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373263969,0.1818223,92776.0,92775.0,0.17938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373264171,0.0740811,92776.0,92775.0,0.17938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373264369,0.0410811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373264679,0.0100811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373265678,0.0090811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373265869,0.0100811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373266578,0.0090811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373266775,0.0731811,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373266981,0.1809223,92776.0,92775.0,0.27938935]
["bitfinex-derivatives","BTCF0:USTF0",1745373267174,0.1809223,92776.0,92775.0,0.10538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373267975,0.1809223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373268679,0.1799223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373268874,0.1809223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373269278,0.1819223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373269781,0.1809223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373269980,0.1819223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373271779,0.1809223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373271982,0.1819223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373272183,0.1799223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373272372,0.1829223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373272571,0.1839223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373272772,0.1849223,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745373272981,0.1077644,92756.0,92755.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745373273875,0.1730644,92756.0,92755.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745373274072,0.1730644,92756.0,92755.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745373274378,0.1077644,92756.0,92755.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745373274575,0.11854634,92756.0,92755.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745373274976,0.001,92756.0,92755.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745373275471,0.002,92756.0,92755.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745373276273,0.00016166,92765.0,92755.0,0.97651199]
["bitfinex-derivatives","BTCF0:USTF0",1745373276479,0.00016166,92765.0,92756.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1745373276980,1e-08,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373277185,1e-08,92765.0,92764.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745373277371,1e-08,92765.0,92764.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1745373277979,0.00200001,92765.0,92764.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1745373278374,0.0080811,92776.0,92764.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1745373278574,0.0538481,92815.0,92766.0,0.10251566]
["bitfinex-derivatives","BTCF0:USTF0",1745373278774,0.1077426,92776.0,92765.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1745373279081,0.0538747,92769.0,92766.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745373279285,0.0538747,92769.0,92767.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745373279683,0.0538747,92769.0,92767.0,0.171196]
["bitfinex-derivatives","BTCF0:USTF0",1745373279883,0.0538747,92769.0,92767.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745373280188,0.0538747,92769.0,92767.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745373280486,0.0538741,92770.0,92767.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745373280487,0.1715505,92768.0,92767.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745373281581,0.1715505,92768.0,92767.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745373282190,0.1725505,92768.0,92767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373282382,0.0648,92768.0,92767.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373282575,0.001,92768.0,92767.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745373283181,0.001,92768.0,92767.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745373284989,0.1402476,92771.0,92770.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745373285676,0.0325,92771.0,92770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745373285882,0.36096166,92777.0,92770.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745373286180,0.00016166,92777.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373286378,0.00016166,92777.0,92774.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745373286577,0.00016166,92777.0,92774.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745373286777,0.00016166,92777.0,92774.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745373286989,0.00016166,92777.0,92774.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745373287186,0.00016166,92777.0,92774.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1745373287887,0.00116166,92777.0,92774.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745373288088,0.00216166,92777.0,92774.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745373288279,0.00116166,92777.0,92774.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1745373288480,0.00216166,92777.0,92774.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745373288884,0.0312,92776.0,92774.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745373289989,0.0312,92776.0,92774.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1745373290393,0.0312,92776.0,92775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745373290783,0.0312,92776.0,92775.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745373291192,0.0312,92776.0,92775.0,1.7358]
["bitfinex-derivatives","BTCF0:USTF0",1745373291697,0.0332,92776.0,92775.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1745373292691,0.03296003,92776.0,92775.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1745373293190,0.06366003,92776.0,92775.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1745373296485,0.06366003,92776.0,92775.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1745373296692,0.44140123,92776.0,92775.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745373296988,0.47410123,92776.0,92775.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745373297184,0.47410123,92776.0,92775.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745373297596,0.47310123,92776.0,92775.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745373297795,0.47410123,92776.0,92775.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745373298791,0.1077423,92775.0,92774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373298990,0.3877423,92775.0,92774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373299197,0.4501423,92775.0,92774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373300196,0.4511423,92775.0,92774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373300399,0.1616435,92762.0,92756.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745373300698,0.1616406,92760.0,92756.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745373300993,0.137761,92759.0,92756.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745373301295,0.137761,92759.0,92756.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745373301485,0.1377611,92759.0,92756.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745373301690,0.1077632,92757.0,92756.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1745373301887,0.4077632,92757.0,92756.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1745373302393,0.4077632,92757.0,92756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373303095,0.1077644,92756.0,92751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745373303299,0.7385644,92756.0,92745.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745373303495,0.7385644,92756.0,92746.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745373304400,0.75227443,92756.0,92755.0,0.00416166]
["bitfinex-derivatives","BTCF0:USTF0",1745373304996,0.86008643,92756.0,92755.0,0.00416166]
["bitfinex-derivatives","BTCF0:USTF0",1745373305187,1.03408643,92756.0,92755.0,0.00416166]
["bitfinex-derivatives","BTCF0:USTF0",1745373306398,1.03408643,92756.0,92755.0,0.00316166]
["bitfinex-derivatives","BTCF0:USTF0",1745373308203,0.92627443,92756.0,92755.0,0.00316166]
["bitfinex-derivatives","BTCF0:USTF0",1745373308899,0.81851003,92756.0,92755.0,0.00316166]
["bitfinex-derivatives","BTCF0:USTF0",1745373309094,0.64451003,92756.0,92755.0,0.10316166]
["bitfinex-derivatives","BTCF0:USTF0",1745373309906,0.6338,92756.0,92755.0,0.10316166]
["bitfinex-derivatives","BTCF0:USTF0",1745373310301,0.6338,92756.0,92755.0,0.27716166]
["bitfinex-derivatives","BTCF0:USTF0",1745373310501,0.7415644,92756.0,92755.0,0.27716166]
["bitfinex-derivatives","BTCF0:USTF0",1745373310706,0.75242371,92756.0,92755.0,0.27716166]
["bitfinex-derivatives","BTCF0:USTF0",1745373311299,0.75242371,92756.0,92755.0,0.10316166]
["bitfinex-derivatives","BTCF0:USTF0",1745373312394,0.75242371,92756.0,92755.0,0.00316166]
["bitfinex-derivatives","BTCF0:USTF0",1745373313399,0.75042371,92756.0,92755.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745373313607,0.75142371,92756.0,92755.0,0.00316166]
["bitfinex-derivatives","BTCF0:USTF0",1745373314100,0.75042371,92756.0,92755.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745373314402,0.75142371,92756.0,92755.0,0.00316166]
["bitfinex-derivatives","BTCF0:USTF0",1745373315107,0.75042371,92756.0,92755.0,0.00316166]
["bitfinex-derivatives","BTCF0:USTF0",1745373315401,0.75142371,92756.0,92755.0,0.00316166]
["bitfinex-derivatives","BTCF0:USTF0",1745373315903,0.75142371,92756.0,92755.0,0.00216166]
["bitfinex-derivatives","BTCF0:USTF0",1745373316207,0.92542371,92756.0,92755.0,0.00216166]
["bitfinex-derivatives","BTCF0:USTF0",1745373316903,0.107776,92746.0,92745.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745373317099,1.024016,92746.0,92745.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745373318295,0.957836,92746.0,92745.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745373318498,0.958836,92746.0,92745.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745373319008,0.959836,92746.0,92745.0,0.03483788]
["bitfinex-derivatives","BTCF0:USTF0",1745373319208,1.133836,92746.0,92745.0,0.03483788]
["bitfinex-derivatives","BTCF0:USTF0",1745373319412,1.164136,92746.0,92745.0,0.03483788]
["bitfinex-derivatives","BTCF0:USTF0",1745373320707,1.164136,92746.0,92745.0,0.02201788]
["bitfinex-derivatives","BTCF0:USTF0",1745373323107,1.072696,92746.0,92745.0,0.02201788]
["bitfinex-derivatives","BTCF0:USTF0",1745373323314,1.164136,92746.0,92745.0,0.02201788]
["bitfinex-derivatives","BTCF0:USTF0",1745373323614,1.164136,92746.0,92745.0,0.0190808]
["bitfinex-derivatives","BTCF0:USTF0",1745373326422,1.164136,92746.0,92745.0,0.01001467]
["bitfinex-derivatives","BTCF0:USTF0",1745373327120,0.1077935,92731.0,92730.0,0.00161757]
["bitfinex-derivatives","BTCF0:USTF0",1745373327318,1.2008335,92731.0,92730.0,0.00161757]
["bitfinex-derivatives","BTCF0:USTF0",1745373328118,0.1077969,92728.0,92727.0,0.00377457]
["bitfinex-derivatives","BTCF0:USTF0",1745373328319,0.1078202,92708.0,92707.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745373328522,0.8600602,92708.0,92707.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745373329212,0.8600602,92708.0,92707.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745373329417,0.9208602,92708.0,92707.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745373330023,0.9228602,92708.0,92707.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745373330422,0.93093997,92708.0,92707.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745373331124,0.94185457,92708.0,92707.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745373331326,0.94385457,92708.0,92707.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745373332418,0.94385457,92708.0,92707.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745373333720,0.85241457,92708.0,92707.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745373333920,0.94385457,92708.0,92707.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745373334822,0.68379437,92708.0,92707.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745373335028,0.09148,92732.0,92707.0,0.631868]
["bitfinex-derivatives","BTCF0:USTF0",1745373335217,0.32148,92732.0,92723.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373335418,0.4292729,92732.0,92728.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373335622,0.24084134,92732.0,92729.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745373335818,0.1077664,92755.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373336121,0.08,92748.0,92741.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745373336315,0.19883385,92748.0,92742.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745373336719,0.1077787,92744.0,92742.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745373337015,0.4077787,92744.0,92742.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745373337317,0.1077795,92743.0,92742.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745373337527,0.3777795,92743.0,92742.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745373337822,0.0538938,92737.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373338021,0.1078004,92725.0,92724.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745373338219,0.3778004,92725.0,92724.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745373338420,0.1078155,92713.0,92711.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745373338620,0.3778155,92713.0,92712.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745373339027,0.3778155,92713.0,92712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373339326,0.1078249,92704.0,92700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373339527,0.3878249,92704.0,92701.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745373339917,0.4791049,92704.0,92701.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745373340119,0.4791049,92704.0,92702.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745373340320,0.4791049,92704.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373340321,0.1078435,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373340520,0.3878435,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373341119,0.28,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373341323,0.28,92688.0,92687.0,0.718688]
["bitfinex-derivatives","BTCF0:USTF0",1745373341518,0.002,92688.0,92687.0,0.721688]
["bitfinex-derivatives","BTCF0:USTF0",1745373341723,0.004,92688.0,92687.0,0.723688]
["bitfinex-derivatives","BTCF0:USTF0",1745373342427,0.004,92688.0,92687.0,0.473688]
["bitfinex-derivatives","BTCF0:USTF0",1745373342629,0.1118435,92688.0,92687.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745373342927,0.39004353,92688.0,92687.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745373343117,0.28220003,92688.0,92687.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745373343316,0.01220003,92688.0,92687.0,0.473688]
["bitfinex-derivatives","BTCF0:USTF0",1745373343524,0.01020003,92688.0,92687.0,0.470688]
["bitfinex-derivatives","BTCF0:USTF0",1745373343723,0.01220003,92688.0,92687.0,0.472688]
["bitfinex-derivatives","BTCF0:USTF0",1745373343931,0.12004353,92688.0,92687.0,0.472688]
["bitfinex-derivatives","BTCF0:USTF0",1745373344118,0.42004353,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373344325,0.78084353,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373344719,0.42004353,92688.0,92687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373345123,0.42004353,92688.0,92687.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745373345520,0.42004353,92688.0,92687.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745373346125,0.1078493,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373346325,0.3978493,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373346631,0.29,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373346832,0.3978493,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373347232,0.29,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373347827,0.294,92683.0,92682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745373348529,0.4018493,92683.0,92682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745373348921,0.294,92683.0,92682.0,0.47169599]
["bitfinex-derivatives","BTCF0:USTF0",1745373349833,0.004,92683.0,92682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745373350226,0.3618493,92683.0,92682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745373350432,0.254,92683.0,92682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745373351634,0.004,92683.0,92682.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745373354235,0.0322,92703.0,92682.0,0.47169599]
["bitfinex-derivatives","BTCF0:USTF0",1745373354430,0.25016183,92697.0,92687.0,0.10351566]
["bitfinex-derivatives","BTCF0:USTF0",1745373354632,0.25016183,92697.0,92688.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745373355232,0.25016183,92697.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373355831,0.0306,92696.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373356033,0.2906,92696.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373356333,0.00161909,92730.0,92692.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1745373356537,0.031,92729.0,92720.0,0.46431566]
["bitfinex-derivatives","BTCF0:USTF0",1745373356724,0.00161909,92730.0,92728.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745373356925,0.00161909,92730.0,92729.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745373357526,0.00361909,92730.0,92729.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745373357728,0.00361909,92730.0,92729.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745373358129,0.01186403,92730.0,92729.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745373358328,0.00361909,92730.0,92729.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1745373358529,0.00016183,92739.0,92729.0,2.02274]
["bitfinex-derivatives","BTCF0:USTF0",1745373358733,0.01377032,92750.0,92738.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745373358937,0.0612,92749.0,92746.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373359235,0.3512,92749.0,92746.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373359634,0.4589727,92749.0,92746.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373360030,0.4589727,92749.0,92746.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745373360528,0.3522,92749.0,92746.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1745373360732,0.07037451,92749.0,92746.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1745373360933,0.03937451,92749.0,92747.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745373361126,0.03937451,92749.0,92747.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745373361726,0.01017451,92749.0,92748.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1745373361931,0.001,92749.0,92748.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1745373362333,0.002,92749.0,92748.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1745373362933,0.002,92749.0,92748.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1745373363627,0.002,92749.0,92748.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1745373364027,0.00016174,92757.0,92748.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1745373364234,0.00016174,92757.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373364431,0.00016174,92757.0,92756.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745373364638,0.1077354,92781.0,92756.0,0.56760799]
["bitfinex-derivatives","BTCF0:USTF0",1745373364833,0.54260688,92775.0,92768.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745373365034,0.00813753,92775.0,92772.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373365236,0.1077293,92787.0,92773.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745373365436,0.1077302,92786.0,92773.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745373365634,1e-08,92780.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373365838,0.1077391,92778.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373366038,0.05402804,92784.0,92781.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373366228,0.31402804,92784.0,92781.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745373366633,0.36789404,92784.0,92781.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745373366832,0.36789404,92784.0,92781.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373367033,0.42176024,92784.0,92781.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373367242,0.42176024,92784.0,92781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373367539,0.1077342,92782.0,92781.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745373367730,0.1077493,92769.0,92765.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1745373367934,0.25,92769.0,92766.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745373368134,0.0305,92768.0,92766.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745373368339,0.0305,92768.0,92767.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745373369044,0.3305,92768.0,92767.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745373369247,0.004,92782.0,92767.0,0.172396]
["bitfinex-derivatives","BTCF0:USTF0",1745373369547,0.002,92768.0,92767.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745373369838,0.003,92782.0,92778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373370039,0.003,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373370242,0.003,92782.0,92781.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1745373370741,0.0305,92783.0,92781.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1745373371040,0.3143666,92783.0,92778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373371247,0.0538678,92781.0,92778.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373371540,0.1077377,92779.0,92778.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373371743,0.3577377,92779.0,92778.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373371939,0.1077493,92769.0,92768.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373372141,0.27,92769.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373372438,0.3777503,92769.0,92768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373372830,0.27,92769.0,92768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373373031,0.3777493,92769.0,92768.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373373842,0.1077551,92764.0,92763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373374042,0.3977551,92764.0,92763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373374342,0.1077609,92759.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373374541,0.1077783,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373374735,0.3777783,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373375843,0.272,92744.0,92743.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745373376146,0.272,92744.0,92730.0,0.60819687]
["bitfinex-derivatives","BTCF0:USTF0",1745373376147,0.990624,92744.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373376447,0.1077969,92728.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373376644,0.3577969,92728.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373376839,0.3577969,92728.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373377044,0.60784401,92728.0,92712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373377240,0.1078144,92713.0,92712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373377440,0.3778144,92713.0,92712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373377636,0.4078144,92713.0,92712.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373378236,0.3,92713.0,92712.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745373378439,0.09108,92724.0,92719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373378744,0.09108,92724.0,92719.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373378745,0.4568963,92724.0,92719.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745373378945,0.5107972,92724.0,92719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745373379136,0.1078062,92721.0,92719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745373379340,0.3478062,92721.0,92719.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745373379535,0.3478062,92721.0,92719.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745373379738,0.3478062,92721.0,92719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373381149,0.3778062,92721.0,92719.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745373381545,0.3798062,92721.0,92719.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745373381741,0.3798062,92721.0,92719.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373384546,0.272,92721.0,92719.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745373385047,0.002,92721.0,92720.0,0.53325199]
["bitfinex-derivatives","BTCF0:USTF0",1745373386549,0.00016174,92729.0,92720.0,0.78325199]
["bitfinex-derivatives","BTCF0:USTF0",1745373386845,0.00016174,92729.0,92728.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373387246,0.00016174,92729.0,92728.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1745373387648,0.00216174,92729.0,92728.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1745373388254,0.00216174,92729.0,92728.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1745373389152,0.00216174,92729.0,92728.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745373389445,0.00016174,92729.0,92728.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745373389646,0.00216174,92729.0,92728.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745373390640,0.00216174,92729.0,92728.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373390844,0.01037889,92729.0,92728.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745373391241,0.00216174,92729.0,92728.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745373391640,0.0302,92741.0,92728.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745373391641,0.0302,92741.0,92728.0,0.57064]
["bitfinex-derivatives","BTCF0:USTF0",1745373391854,0.01358478,92746.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373392147,0.25,92746.0,92741.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745373392340,0.0318,92745.0,92741.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745373392545,0.3141,92745.0,92741.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745373392744,0.3141,92745.0,92741.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745373393556,0.3151,92745.0,92741.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745373394247,0.2818,92745.0,92741.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745373394448,0.2828,92745.0,92741.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745373394652,0.2908189,92745.0,92741.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745373394953,0.2918189,92745.0,92741.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745373395554,0.2908189,92745.0,92741.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745373395749,0.2908189,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373395750,0.0080189,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373395942,0.0314,92765.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373396148,0.2443,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373396348,0.0329,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373396743,0.0314,92775.0,92764.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745373396955,0.0329,92774.0,92765.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745373397155,0.03306174,92774.0,92765.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745373397453,0.03306174,92774.0,92765.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745373397646,0.03306174,92774.0,92765.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1745373398350,0.00016174,92774.0,92773.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373399054,0.00016174,92774.0,92773.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745373399557,0.00840891,92774.0,92773.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1745373399766,0.00840891,92774.0,92773.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745373399963,0.0314,92780.0,92773.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745373399964,0.3608,92803.0,92773.0,0.567588]
["bitfinex-derivatives","BTCF0:USTF0",1745373400256,0.0638,92788.0,92784.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745373400462,0.16198327,92788.0,92784.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745373400663,0.16198327,92788.0,92785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745373401562,0.13218327,92788.0,92785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745373401763,0.04218327,92788.0,92785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745373401958,0.04018327,92788.0,92785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745373402265,0.04218327,92788.0,92785.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745373402763,0.04318327,92788.0,92785.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745373403154,0.003,92788.0,92785.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745373403563,0.00016174,92796.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373403863,0.0328,92808.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373404056,0.0328,92808.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373404256,0.0328,92808.0,92806.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745373405161,0.0328,92808.0,92806.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1745373405562,0.04080937,92808.0,92806.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1745373405767,0.00016165,92816.0,92806.0,0.136552]
["bitfinex-derivatives","BTCF0:USTF0",1745373405952,0.0323,92815.0,92806.0,0.18499371]
["bitfinex-derivatives","BTCF0:USTF0",1745373406152,0.0321,92814.0,92806.0,0.28499371]
["bitfinex-derivatives","BTCF0:USTF0",1745373406361,0.001,92808.0,92806.0,0.29799371]
["bitfinex-derivatives","BTCF0:USTF0",1745373406665,0.0323,92813.0,92806.0,0.29799371]
["bitfinex-derivatives","BTCF0:USTF0",1745373407281,0.0052,92824.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373407470,0.0052,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373407763,0.0052,92824.0,92823.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373407965,0.0052,92824.0,92823.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1745373408763,0.0052,92824.0,92823.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745373409163,0.0062,92824.0,92823.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745373411159,0.1802,92824.0,92823.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745373413561,0.5878855,92824.0,92823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745373413763,0.4802,92824.0,92823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745373414163,0.511,92824.0,92823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745373420264,0.4802,92824.0,92823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745373420481,0.1802,92824.0,92823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745373420773,0.0327,92825.0,92823.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745373421072,0.0327,92825.0,92824.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745373422292,0.001,92825.0,92824.0,0.167932]
["bitfinex-derivatives","BTCF0:USTF0",1745373422470,0.0327,92832.0,92824.0,0.199332]
["bitfinex-derivatives","BTCF0:USTF0",1745373422772,0.0642,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373422976,0.0642,92832.0,92831.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373423167,0.2382,92832.0,92831.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745373423567,0.2382,92832.0,92831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373423568,0.69392767,92832.0,92831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373423765,0.69392767,92832.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373423766,1.14560767,92832.0,92788.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745373424070,0.3608,92793.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373424272,0.0327,92792.0,92787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745373424466,0.2927,92792.0,92787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745373424676,0.4004238,92792.0,92787.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745373425573,0.4004238,92792.0,92786.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745373425869,0.4004238,92792.0,92787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373426376,0.4004238,92792.0,92788.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373426975,0.0304,92791.0,92788.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373427176,0.2904,92791.0,92788.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373427381,0.0325,92790.0,92788.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373427570,0.2925,92790.0,92788.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373427770,0.0304,92789.0,92788.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373427977,0.0304,92789.0,92788.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745373428177,0.0629,92789.0,92788.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745373428677,0.0629,92789.0,92788.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373428876,0.0629,92789.0,92788.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745373429278,0.0629,92789.0,92788.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745373429474,0.0629,92789.0,92788.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745373431379,0.3629,92789.0,92788.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745373432465,0.3629,92789.0,92788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745373432666,0.4706261,92789.0,92788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745373433283,0.6446261,92789.0,92788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745373433778,0.5369,92789.0,92788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745373433983,0.2065,92789.0,92788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373434178,0.0325,92789.0,92788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373434380,0.3225,92789.0,92788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373434575,0.4302261,92789.0,92788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373434777,0.3225,92789.0,92788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373435081,0.4965,92789.0,92788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373435879,0.3608,92793.0,92788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373436085,0.0308,92792.0,92788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373436276,0.3985238,92792.0,92788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745373436469,0.4523854,92792.0,92788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745373436669,0.3446616,92792.0,92788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745373437076,0.5186616,92792.0,92788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745373437285,0.5186616,92792.0,92788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745373437475,0.5186616,92792.0,92788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745373437878,0.5186616,92792.0,92788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745373438382,0.5186616,92792.0,92788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373438583,0.5186616,92792.0,92789.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745373438783,0.4648,92792.0,92789.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745373439179,0.0321,92791.0,92789.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745373439377,0.3021,92791.0,92789.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745373439578,0.0316,92790.0,92789.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745373439770,0.09,92790.0,92789.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745373439976,0.174,92792.0,92789.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745373440177,0.3608,92793.0,92789.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745373440583,0.0637,92801.0,92789.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745373440779,0.3608,92805.0,92789.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745373440979,0.3608,92813.0,92790.0,0.619864]
["bitfinex-derivatives","BTCF0:USTF0",1745373441273,0.3608,92813.0,92803.0,0.15615881]
["bitfinex-derivatives","BTCF0:USTF0",1745373441477,0.3608,92813.0,92804.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745373442169,0.0644,92812.0,92804.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745373442974,0.3608,92806.0,92804.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745373443179,0.3608,92806.0,92804.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745373443976,0.3608,92806.0,92804.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745373444281,0.5348,92806.0,92805.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745373444777,0.5348,92806.0,92805.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745373445486,0.5348,92806.0,92805.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745373445681,0.597,92806.0,92805.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745373446587,0.1077075,92805.0,92804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745373446779,0.053854,92805.0,92800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745373446973,0.0618,92804.0,92800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745373447885,0.0618,92804.0,92800.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745373448179,0.2358,92804.0,92800.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745373448977,0.2358,92804.0,92800.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745373449674,0.2358,92804.0,92800.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745373450287,0.2358,92804.0,92800.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745373450483,0.174,92804.0,92800.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745373450684,0.5348,92804.0,92800.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745373450874,0.5348,92804.0,92800.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745373451076,0.5348,92804.0,92800.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745373451384,0.174,92804.0,92800.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745373451585,0.174,92804.0,92800.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745373451777,0.174,92804.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373452295,0.1713882,92822.0,92802.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745373452485,0.0637,92822.0,92807.0,0.10407415]
["bitfinex-derivatives","BTCF0:USTF0",1745373452683,0.3918,92817.0,92808.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745373452883,0.4245,92817.0,92808.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745373453087,0.5985,92817.0,92808.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745373454477,0.5985,92817.0,92808.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745373454786,0.5985,92817.0,92808.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745373455187,0.5985,92817.0,92808.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745373455685,0.5985,92817.0,92808.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745373455891,0.5985,92817.0,92808.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745373456792,0.0538473,92816.0,92808.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745373456983,0.0538473,92816.0,92815.0,0.1076959]
["bitfinex-derivatives","BTCF0:USTF0",1745373457187,0.2278473,92816.0,92815.0,0.1076959]
["bitfinex-derivatives","BTCF0:USTF0",1745373457384,0.53174,92816.0,92808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745373457687,0.4685029,92809.0,92808.0,0.1137019]
["bitfinex-derivatives","BTCF0:USTF0",1745373457889,0.3608,92809.0,92808.0,0.1137019]
["bitfinex-derivatives","BTCF0:USTF0",1745373458085,0.5348,92809.0,92808.0,0.1107019]
["bitfinex-derivatives","BTCF0:USTF0",1745373458392,0.5348,92809.0,92808.0,0.1428019]
["bitfinex-derivatives","BTCF0:USTF0",1745373458690,0.5348,92809.0,92808.0,0.1398019]
["bitfinex-derivatives","BTCF0:USTF0",1745373458891,0.5348,92809.0,92808.0,0.1408019]
["bitfinex-derivatives","BTCF0:USTF0",1745373459488,0.5348,92809.0,92808.0,0.1428019]
["bitfinex-derivatives","BTCF0:USTF0",1745373460498,0.6425029,92809.0,92808.0,0.1468019]
["bitfinex-derivatives","BTCF0:USTF0",1745373461484,0.5348,92809.0,92808.0,0.1468019]
["bitfinex-derivatives","BTCF0:USTF0",1745373461889,0.5348,92809.0,92808.0,0.1774019]
["bitfinex-derivatives","BTCF0:USTF0",1745373462591,0.5348,92809.0,92808.0,0.1754019]
["bitfinex-derivatives","BTCF0:USTF0",1745373463186,0.3608,92809.0,92808.0,0.1754019]
["bitfinex-derivatives","BTCF0:USTF0",1745373463383,0.3608,92809.0,92808.0,0.1714019]
["bitfinex-derivatives","BTCF0:USTF0",1745373463582,0.3608,92809.0,92808.0,0.1774019]
["bitfinex-derivatives","BTCF0:USTF0",1745373463789,0.3608,92809.0,92808.0,0.1468019]
["bitfinex-derivatives","BTCF0:USTF0",1745373464193,0.6425029,92809.0,92808.0,0.1488019]
["bitfinex-derivatives","BTCF0:USTF0",1745373464693,0.6425029,92809.0,92808.0,0.1428019]
["bitfinex-derivatives","BTCF0:USTF0",1745373464694,0.5348,92809.0,92808.0,0.1428019]
["bitfinex-derivatives","BTCF0:USTF0",1745373464892,0.5348,92809.0,92808.0,0.1438019]
["bitfinex-derivatives","BTCF0:USTF0",1745373465785,0.5348,92809.0,92808.0,0.1428019]
["bitfinex-derivatives","BTCF0:USTF0",1745373465991,0.5348,92809.0,92808.0,0.1448019]
["bitfinex-derivatives","BTCF0:USTF0",1745373466193,0.5348,92809.0,92808.0,0.1780019]
["bitfinex-derivatives","BTCF0:USTF0",1745373466388,0.5348,92809.0,92808.0,0.1750019]
["bitfinex-derivatives","BTCF0:USTF0",1745373466589,0.5348,92809.0,92808.0,0.1780019]
["bitfinex-derivatives","BTCF0:USTF0",1745373467191,0.3608,92809.0,92808.0,0.1780019]
["bitfinex-derivatives","BTCF0:USTF0",1745373467394,0.3608,92809.0,92808.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1745373467899,0.3608,92809.0,92808.0,0.1760019]
["bitfinex-derivatives","BTCF0:USTF0",1745373468200,0.3608,92809.0,92808.0,0.1800019]
["bitfinex-derivatives","BTCF0:USTF0",1745373468498,0.3608,92809.0,92808.0,0.1810019]
["bitfinex-derivatives","BTCF0:USTF0",1745373469300,0.3608,92809.0,92808.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1745373469492,0.3608,92809.0,92808.0,0.1800019]
["bitfinex-derivatives","BTCF0:USTF0",1745373469695,0.0321,92815.0,92814.0,0.1076971]
["bitfinex-derivatives","BTCF0:USTF0",1745373470190,0.174,92815.0,92814.0,0.1076971]
["bitfinex-derivatives","BTCF0:USTF0",1745373470695,0.174,92815.0,92814.0,0.1703971]
["bitfinex-derivatives","BTCF0:USTF0",1745373470890,0.174,92815.0,92814.0,0.18252536]
["bitfinex-derivatives","BTCF0:USTF0",1745373471196,0.00016165,92818.0,92817.0,0.1076936]
["bitfinex-derivatives","BTCF0:USTF0",1745373471396,0.10785405,92818.0,92817.0,0.01212826]
["bitfinex-derivatives","BTCF0:USTF0",1745373471599,0.1076959,92815.0,92814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373471794,0.1076959,92815.0,92814.0,0.02012746]
["bitfinex-derivatives","BTCF0:USTF0",1745373472004,0.4654359,92815.0,92814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745373472304,0.6394359,92815.0,92814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373472900,0.107711,92802.0,92801.0,0.1077121]
["bitfinex-derivatives","BTCF0:USTF0",1745373473202,0.468511,92802.0,92801.0,0.1077121]
["bitfinex-derivatives","BTCF0:USTF0",1745373473797,0.1077133,92800.0,92799.0,0.10787595]
["bitfinex-derivatives","BTCF0:USTF0",1745373474197,0.2817133,92800.0,92799.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373474503,0.6723733,92800.0,92799.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373474707,0.1077342,92782.0,92781.0,0.2154674]
["bitfinex-derivatives","BTCF0:USTF0",1745373475004,0.4685342,92782.0,92781.0,0.22760535]
["bitfinex-derivatives","BTCF0:USTF0",1745373475204,0.65536479,92782.0,92781.0,0.22760535]
["bitfinex-derivatives","BTCF0:USTF0",1745373475601,0.71956479,92782.0,92781.0,0.11987235]
["bitfinex-derivatives","BTCF0:USTF0",1745373476001,0.71956479,92782.0,92781.0,0.1077344]
["bitfinex-derivatives","BTCF0:USTF0",1745373476205,0.1077389,92778.0,92777.0,0.00161678]
["bitfinex-derivatives","BTCF0:USTF0",1745373476401,0.1077412,92776.0,92772.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373476708,0.4685412,92776.0,92772.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373476899,0.8263292,92776.0,92772.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373477092,0.1077447,92773.0,92772.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373477299,0.1982647,92773.0,92772.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373477600,0.5560567,92773.0,92772.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373477996,0.6183567,92773.0,92772.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373478197,0.7923567,92773.0,92772.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373478401,0.5423567,92773.0,92772.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373479798,0.5423567,92773.0,92772.0,0.00116165]
["bitfinex-derivatives","BTCF0:USTF0",1745373480909,0.5423567,92773.0,92772.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1745373481102,0.5423567,92773.0,92772.0,0.00116165]
["bitfinex-derivatives","BTCF0:USTF0",1745373481999,0.9572567,92773.0,92772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373482315,0.107776,92746.0,92745.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745373482496,0.107776,92746.0,92732.0,0.1616861]
["bitfinex-derivatives","BTCF0:USTF0",1745373482497,0.1077911,92733.0,92732.0,0.1616861]
["bitfinex-derivatives","BTCF0:USTF0",1745373482698,0.1077911,92733.0,92732.0,0.0538959]
["bitfinex-derivatives","BTCF0:USTF0",1745373482894,0.1077911,92733.0,92732.0,0.0869959]
["bitfinex-derivatives","BTCF0:USTF0",1745373483096,0.1708911,92733.0,92732.0,0.0869959]
["bitfinex-derivatives","BTCF0:USTF0",1745373483705,0.1708911,92733.0,92732.0,0.0959959]
["bitfinex-derivatives","BTCF0:USTF0",1745373484003,0.18333085,92733.0,92732.0,0.1079959]
["bitfinex-derivatives","BTCF0:USTF0",1745373484204,0.1077911,92733.0,92732.0,0.1079959]
["bitfinex-derivatives","BTCF0:USTF0",1745373484505,0.0538948,92735.0,92732.0,0.1079959]
["bitfinex-derivatives","BTCF0:USTF0",1745373484506,0.01275691,92745.0,92741.0,0.1077818]
["bitfinex-derivatives","BTCF0:USTF0",1745373484802,0.3608,92746.0,92745.0,0.1077772]
["bitfinex-derivatives","BTCF0:USTF0",1745373485104,0.09056,92761.0,92760.0,0.1077598]
["bitfinex-derivatives","BTCF0:USTF0",1745373485105,0.1983196,92761.0,92760.0,0.1077598]
["bitfinex-derivatives","BTCF0:USTF0",1745373486096,0.1983196,92761.0,92760.0,0.1726598]
["bitfinex-derivatives","BTCF0:USTF0",1745373486295,0.20646925,92761.0,92760.0,0.1726598]
["bitfinex-derivatives","BTCF0:USTF0",1745373486510,0.00814965,92761.0,92760.0,0.1726598]
["bitfinex-derivatives","BTCF0:USTF0",1745373486703,0.3608,92767.0,92766.0,0.1077528]
["bitfinex-derivatives","BTCF0:USTF0",1745373487595,0.3608,92767.0,92766.0,0.1392528]
["bitfinex-derivatives","BTCF0:USTF0",1745373487801,0.3608,92767.0,92766.0,0.1704528]
["bitfinex-derivatives","BTCF0:USTF0",1745373488204,0.3608,92776.0,92766.0,0.43379191]
["bitfinex-derivatives","BTCF0:USTF0",1745373488512,0.36904146,92776.0,92775.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1745373488709,0.36241757,92791.0,92790.0,0.1077249]
["bitfinex-derivatives","BTCF0:USTF0",1745373489012,0.47014137,92791.0,92790.0,0.1077249]
["bitfinex-derivatives","BTCF0:USTF0",1745373489200,0.1077249,92790.0,92789.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745373490606,0.1158798,92790.0,92789.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745373490907,0.1158798,92790.0,92789.0,0.1714261]
["bitfinex-derivatives","BTCF0:USTF0",1745373491407,0.0081549,92790.0,92789.0,0.1714261]
["bitfinex-derivatives","BTCF0:USTF0",1745373491608,0.36241757,92791.0,92790.0,0.1077249]
["bitfinex-derivatives","BTCF0:USTF0",1745373492113,0.36241757,92791.0,92790.0,0.1700249]
["bitfinex-derivatives","BTCF0:USTF0",1745373493013,0.36241757,92791.0,92790.0,0.1720249]
["bitfinex-derivatives","BTCF0:USTF0",1745373494003,0.36241757,92791.0,92790.0,0.1710249]
["bitfinex-derivatives","BTCF0:USTF0",1745373494206,0.36241757,92791.0,92790.0,0.1720249]
["bitfinex-derivatives","BTCF0:USTF0",1745373494207,0.37063557,92791.0,92790.0,0.1720249]
["bitfinex-derivatives","BTCF0:USTF0",1745373494611,0.37063557,92791.0,92790.0,0.1740249]
["bitfinex-derivatives","BTCF0:USTF0",1745373499009,0.37063557,92791.0,92790.0,0.1710249]
["bitfinex-derivatives","BTCF0:USTF0",1745373499203,0.37063557,92791.0,92790.0,0.1740249]
["bitfinex-derivatives","BTCF0:USTF0",1745373499403,0.37063557,92791.0,92790.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745373499608,0.47835937,92791.0,92790.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745373499814,0.1077342,92782.0,92771.0,0.0538734]
["bitfinex-derivatives","BTCF0:USTF0",1745373500109,0.1077342,92782.0,92754.0,0.4146831]
["bitfinex-derivatives","BTCF0:USTF0",1745373500110,0.6425342,92782.0,92776.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745373500313,0.89258001,92782.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373500617,0.1077644,92756.0,92755.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745373500803,0.1077644,92756.0,92755.0,0.1739656]
["bitfinex-derivatives","BTCF0:USTF0",1745373501609,0.1703644,92756.0,92755.0,0.1739656]
["bitfinex-derivatives","BTCF0:USTF0",1745373502510,0.1703644,92756.0,92755.0,0.1779656]
["bitfinex-derivatives","BTCF0:USTF0",1745373502813,0.3608,92757.0,92756.0,0.1077644]
["bitfinex-derivatives","BTCF0:USTF0",1745373503008,0.3608,92757.0,92756.0,0.1691644]
["bitfinex-derivatives","BTCF0:USTF0",1745373503610,0.4685632,92757.0,92756.0,0.1691644]
["bitfinex-derivatives","BTCF0:USTF0",1745373503918,0.4685632,92757.0,92756.0,0.1701644]
["bitfinex-derivatives","BTCF0:USTF0",1745373504612,0.4685632,92757.0,92756.0,0.1721644]
["bitfinex-derivatives","BTCF0:USTF0",1745373506414,0.4685632,92757.0,92756.0,0.18427523]
["bitfinex-derivatives","BTCF0:USTF0",1745373506604,0.3608,92757.0,92756.0,0.18427523]
["bitfinex-derivatives","BTCF0:USTF0",1745373507219,0.1077586,92761.0,92760.0,0.1077598]
["bitfinex-derivatives","BTCF0:USTF0",1745373507416,0.1077586,92761.0,92760.0,0.11987063]
["bitfinex-derivatives","BTCF0:USTF0",1745373507712,0.10791695,92765.0,92764.0,0.1077551]
["bitfinex-derivatives","BTCF0:USTF0",1745373508308,0.10791695,92765.0,92764.0,0.11987233]
["bitfinex-derivatives","BTCF0:USTF0",1745373509214,0.10791695,92765.0,92764.0,0.12087233]
["bitfinex-derivatives","BTCF0:USTF0",1745373509516,0.10791695,92765.0,92764.0,0.1087551]
["bitfinex-derivatives","BTCF0:USTF0",1745373509717,0.10791695,92765.0,92764.0,0.1208304]
["bitfinex-derivatives","BTCF0:USTF0",1745373510114,0.10791695,92765.0,92764.0,0.1087551]
["bitfinex-derivatives","BTCF0:USTF0",1745373510617,0.10791695,92765.0,92764.0,0.12179538]
["bitfinex-derivatives","BTCF0:USTF0",1745373511419,0.10791695,92765.0,92764.0,0.12179522]
["bitfinex-derivatives","BTCF0:USTF0",1745373512112,0.00016165,92765.0,92764.0,0.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1745373512511,0.29016165,92765.0,92764.0,0.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1745373513115,0.29016165,92765.0,92764.0,0.2837551]
["bitfinex-derivatives","BTCF0:USTF0",1745373514419,0.29016165,92765.0,92764.0,0.2957627]
["bitfinex-derivatives","BTCF0:USTF0",1745373514615,0.29016165,92765.0,92764.0,0.2967627]
["bitfinex-derivatives","BTCF0:USTF0",1745373515010,0.29016165,92765.0,92764.0,0.2847551]
["bitfinex-derivatives","BTCF0:USTF0",1745373515319,0.29016165,92765.0,92764.0,0.2857551]
["bitfinex-derivatives","BTCF0:USTF0",1745373516021,0.29016165,92765.0,92764.0,0.29775642]
["bitfinex-derivatives","BTCF0:USTF0",1745373516319,0.29016165,92765.0,92764.0,0.12275642]
["bitfinex-derivatives","BTCF0:USTF0",1745373516715,0.29016165,92765.0,92764.0,0.1097551]
["bitfinex-derivatives","BTCF0:USTF0",1745373516912,0.29016165,92765.0,92764.0,0.01601091]
["bitfinex-derivatives","BTCF0:USTF0",1745373517114,0.0538858,92750.0,92731.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745373517318,0.1077795,92744.0,92743.0,0.1394786]
["bitfinex-derivatives","BTCF0:USTF0",1745373517614,0.26806695,92744.0,92743.0,0.1394786]
["bitfinex-derivatives","BTCF0:USTF0",1745373517812,0.26806695,92744.0,92743.0,0.1712786]
["bitfinex-derivatives","BTCF0:USTF0",1745373518211,0.29866695,92744.0,92743.0,0.1712786]
["bitfinex-derivatives","BTCF0:USTF0",1745373519327,0.29866695,92744.0,92743.0,0.1762786]
["bitfinex-derivatives","BTCF0:USTF0",1745373519618,0.26806695,92744.0,92743.0,0.1762786]
["bitfinex-derivatives","BTCF0:USTF0",1745373519825,0.3608,92757.0,92756.0,0.1077644]
["bitfinex-derivatives","BTCF0:USTF0",1745373520016,0.7385632,92757.0,92756.0,0.1077644]
["bitfinex-derivatives","BTCF0:USTF0",1745373520415,0.7385632,92757.0,92756.0,0.1717644]
["bitfinex-derivatives","BTCF0:USTF0",1745373520814,0.3777632,92757.0,92756.0,0.1717644]
["bitfinex-derivatives","BTCF0:USTF0",1745373521021,0.00016165,92765.0,92764.0,0.1077551]
["bitfinex-derivatives","BTCF0:USTF0",1745373521213,0.25016165,92765.0,92764.0,0.1077551]
["bitfinex-derivatives","BTCF0:USTF0",1745373521412,0.25016165,92765.0,92764.0,0.1704551]
["bitfinex-derivatives","BTCF0:USTF0",1745373524718,0.25016165,92765.0,92764.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745373524915,0.25016165,92765.0,92755.0,0.10792665]
["bitfinex-derivatives","BTCF0:USTF0",1745373524916,0.1077644,92756.0,92755.0,0.10792665]
["bitfinex-derivatives","BTCF0:USTF0",1745373525115,0.7185644,92756.0,92755.0,0.10792665]
["bitfinex-derivatives","BTCF0:USTF0",1745373525711,0.4685644,92756.0,92755.0,0.10792665]
["bitfinex-derivatives","BTCF0:USTF0",1745373526423,0.5314644,92756.0,92755.0,0.10992665]
["bitfinex-derivatives","BTCF0:USTF0",1745373526923,0.5314644,92756.0,92755.0,0.11192665]
["bitfinex-derivatives","BTCF0:USTF0",1745373528012,0.5314644,92756.0,92755.0,0.14272665]
["bitfinex-derivatives","BTCF0:USTF0",1745373528924,0.5314644,92756.0,92755.0,0.14072665]
["bitfinex-derivatives","BTCF0:USTF0",1745373529227,0.5314644,92756.0,92755.0,0.14172665]
["bitfinex-derivatives","BTCF0:USTF0",1745373529623,0.5314644,92756.0,92755.0,0.14072665]
["bitfinex-derivatives","BTCF0:USTF0",1745373530621,0.4990644,92756.0,92755.0,0.14072665]
["bitfinex-derivatives","BTCF0:USTF0",1745373532021,0.4990644,92756.0,92755.0,0.13972665]
["bitfinex-derivatives","BTCF0:USTF0",1745373532826,0.4990644,92756.0,92755.0,0.14072665]
["bitfinex-derivatives","BTCF0:USTF0",1745373533828,0.4990644,92756.0,92755.0,0.10992665]
["bitfinex-derivatives","BTCF0:USTF0",1745373534127,0.1077888,92735.0,92734.0,0.4685867]
["bitfinex-derivatives","BTCF0:USTF0",1745373534314,0.1077946,92731.0,92730.0,0.1077934]
["bitfinex-derivatives","BTCF0:USTF0",1745373534515,0.1077969,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745373534920,0.12015154,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745373535729,0.12015154,92728.0,92727.0,0.01039214]
["bitfinex-derivatives","BTCF0:USTF0",1745373536217,0.15285154,92728.0,92727.0,0.11819024]
["bitfinex-derivatives","BTCF0:USTF0",1745373536422,0.15285154,92728.0,92727.0,0.12419024]
["bitfinex-derivatives","BTCF0:USTF0",1745373536922,0.1404969,92728.0,92727.0,0.12419024]
["bitfinex-derivatives","BTCF0:USTF0",1745373537627,0.15259433,92728.0,92727.0,0.12419024]
["bitfinex-derivatives","BTCF0:USTF0",1745373537924,0.1404969,92728.0,92727.0,0.12419024]
["bitfinex-derivatives","BTCF0:USTF0",1745373539128,0.1404969,92728.0,92727.0,0.01639214]
["bitfinex-derivatives","BTCF0:USTF0",1745373540630,0.85914091,92728.0,92727.0,0.01048684]
["bitfinex-derivatives","BTCF0:USTF0",1745373540931,0.1078074,92719.0,92718.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1745373541130,0.6426074,92719.0,92718.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1745373541732,0.7052074,92719.0,92718.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1745373542231,0.4686074,92719.0,92718.0,0.10793039]
["bitfinex-derivatives","BTCF0:USTF0",1745373542420,0.3618,92719.0,92718.0,0.10793039]
["bitfinex-derivatives","BTCF0:USTF0",1745373542729,0.001,92719.0,92718.0,0.46578238]
["bitfinex-derivatives","BTCF0:USTF0",1745373543119,0.002,92719.0,92718.0,0.63978238]
["bitfinex-derivatives","BTCF0:USTF0",1745373543325,0.002,92719.0,92718.0,0.70148238]
["bitfinex-derivatives","BTCF0:USTF0",1745373543722,0.001,92719.0,92718.0,0.45148238]
["bitfinex-derivatives","BTCF0:USTF0",1745373543924,0.003,92719.0,92718.0,0.45148238]
["bitfinex-derivatives","BTCF0:USTF0",1745373544325,0.001,92719.0,92718.0,0.45148238]
["bitfinex-derivatives","BTCF0:USTF0",1745373544526,0.002,92719.0,92718.0,0.45148238]
["bitfinex-derivatives","BTCF0:USTF0",1745373544727,0.006,92719.0,92718.0,0.45148238]
["bitfinex-derivatives","BTCF0:USTF0",1745373545327,0.006,92719.0,92718.0,0.34363039]
["bitfinex-derivatives","BTCF0:USTF0",1745373545526,0.1138074,92719.0,92718.0,0.34363039]
["bitfinex-derivatives","BTCF0:USTF0",1745373545922,0.006,92719.0,92718.0,0.34363039]
["bitfinex-derivatives","BTCF0:USTF0",1745373547034,0.1138074,92719.0,92718.0,0.34363039]
["bitfinex-derivatives","BTCF0:USTF0",1745373547235,0.4746074,92719.0,92718.0,0.17412179]
["bitfinex-derivatives","BTCF0:USTF0",1745373548129,0.4746074,92719.0,92718.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1745373549036,0.8324594,92719.0,92718.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1745373549337,0.1078283,92701.0,92700.0,0.2078295]
["bitfinex-derivatives","BTCF0:USTF0",1745373549535,0.4686283,92701.0,92700.0,0.2078295]
["bitfinex-derivatives","BTCF0:USTF0",1745373550240,0.4686283,92701.0,92700.0,0.3818295]
["bitfinex-derivatives","BTCF0:USTF0",1745373550434,0.5331283,92701.0,92700.0,0.3818295]
["bitfinex-derivatives","BTCF0:USTF0",1745373550940,0.5331283,92701.0,92700.0,0.3838295]
["bitfinex-derivatives","BTCF0:USTF0",1745373550941,0.4253,92701.0,92700.0,0.3838295]
["bitfinex-derivatives","BTCF0:USTF0",1745373551132,0.5331283,92701.0,92700.0,0.4183295]
["bitfinex-derivatives","BTCF0:USTF0",1745373551327,0.36096175,92710.0,92702.0,0.0539132]
["bitfinex-derivatives","BTCF0:USTF0",1745373551526,0.36096175,92710.0,92709.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1745373551739,0.46877965,92710.0,92709.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1745373552143,0.00016175,92710.0,92709.0,0.389683]
["bitfinex-derivatives","BTCF0:USTF0",1745373552436,0.002,92719.0,92718.0,0.1078086]
["bitfinex-derivatives","BTCF0:USTF0",1745373553330,0.002,92719.0,92718.0,0.1710086]
["bitfinex-derivatives","BTCF0:USTF0",1745373553638,0.0317,92727.0,92726.0,0.1077993]
["bitfinex-derivatives","BTCF0:USTF0",1745373554029,0.1394981,92727.0,92726.0,0.1077993]
["bitfinex-derivatives","BTCF0:USTF0",1745373554235,0.1394981,92727.0,92726.0,0.2797993]
["bitfinex-derivatives","BTCF0:USTF0",1745373554431,0.1394981,92727.0,92726.0,0.3414993]
["bitfinex-derivatives","BTCF0:USTF0",1745373554731,0.1434981,92727.0,92726.0,0.3414993]
["bitfinex-derivatives","BTCF0:USTF0",1745373555137,0.1474981,92727.0,92726.0,0.3414993]
["bitfinex-derivatives","BTCF0:USTF0",1745373555336,0.008,92727.0,92726.0,0.3414993]
["bitfinex-derivatives","BTCF0:USTF0",1745373556234,0.1157981,92727.0,92726.0,0.3414993]
["bitfinex-derivatives","BTCF0:USTF0",1745373556431,0.1473981,92727.0,92726.0,0.3414993]
["bitfinex-derivatives","BTCF0:USTF0",1745373557633,0.008,92727.0,92726.0,0.3414993]
["bitfinex-derivatives","BTCF0:USTF0",1745373560240,0.008,92727.0,92726.0,0.2983993]
["bitfinex-derivatives","BTCF0:USTF0",1745373562437,0.008,92727.0,92726.0,0.6591993]
["bitfinex-derivatives","BTCF0:USTF0",1745373563938,0.008,92727.0,92726.0,0.7670433]
["bitfinex-derivatives","BTCF0:USTF0",1745373565135,0.008,92727.0,92726.0,0.6591993]
["bitfinex-derivatives","BTCF0:USTF0",1745373566638,0.7465981,92727.0,92726.0,0.17383825]
["bitfinex-derivatives","BTCF0:USTF0",1745373566832,0.8115981,92727.0,92726.0,0.17383825]
["bitfinex-derivatives","BTCF0:USTF0",1745373567242,0.1077993,92726.0,92725.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1745373567446,0.3577993,92726.0,92725.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1745373567647,0.4227993,92726.0,92725.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1745373568144,0.2825,92726.0,92725.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1745373568450,0.3932993,92726.0,92725.0,0.1396995]
["bitfinex-derivatives","BTCF0:USTF0",1745373568840,0.4257993,92726.0,92725.0,0.1396995]
["bitfinex-derivatives","BTCF0:USTF0",1745373569153,0.4257993,92726.0,92725.0,0.3136995]
["bitfinex-derivatives","BTCF0:USTF0",1745373569340,0.4287993,92726.0,92725.0,0.3136995]
["bitfinex-derivatives","BTCF0:USTF0",1745373569649,0.2885,92726.0,92725.0,0.3136995]
["bitfinex-derivatives","BTCF0:USTF0",1745373569951,0.3637993,92726.0,92725.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745373570151,0.1078004,92725.0,92724.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745373570352,0.3578004,92725.0,92724.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745373570651,0.4220004,92725.0,92724.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745373571843,0.4250004,92725.0,92724.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745373573064,0.4270004,92725.0,92724.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745373573367,0.7878004,92725.0,92724.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745373575569,0.68,92725.0,92724.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745373576366,0.6483,92725.0,92724.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745373576564,0.6483,92725.0,92724.0,0.140001]
["bitfinex-derivatives","BTCF0:USTF0",1745373576865,0.7561004,92725.0,92724.0,0.140001]
["bitfinex-derivatives","BTCF0:USTF0",1745373577562,0.1078016,92724.0,92723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745373577762,0.3895016,92724.0,92723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745373577968,0.52744961,92724.0,92723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745373578265,0.2156124,92722.0,92721.0,0.0539025]
["bitfinex-derivatives","BTCF0:USTF0",1745373578466,0.4656124,92722.0,92721.0,0.0539025]
["bitfinex-derivatives","BTCF0:USTF0",1745373579960,0.25,92722.0,92721.0,0.0539025]
["bitfinex-derivatives","BTCF0:USTF0",1745373580161,0.25,92722.0,92721.0,0.2279025]
["bitfinex-derivatives","BTCF0:USTF0",1745373580868,0.254,92722.0,92721.0,0.2279025]
["bitfinex-derivatives","BTCF0:USTF0",1745373581163,0.252,92722.0,92721.0,0.2279025]
["bitfinex-derivatives","BTCF0:USTF0",1745373581567,0.25,92722.0,92721.0,0.2279025]
["bitfinex-derivatives","BTCF0:USTF0",1745373581758,0.25,92722.0,92721.0,0.2299025]
["bitfinex-derivatives","BTCF0:USTF0",1745373583061,0.25,92722.0,92721.0,0.2309025]
["bitfinex-derivatives","BTCF0:USTF0",1745373583665,0.25,92722.0,92721.0,0.2299025]
["bitfinex-derivatives","BTCF0:USTF0",1745373583872,0.00016175,92728.0,92727.0,0.1077981]
["bitfinex-derivatives","BTCF0:USTF0",1745373584257,0.00016175,92728.0,92727.0,0.2817981]
["bitfinex-derivatives","BTCF0:USTF0",1745373584662,0.00016175,92728.0,92727.0,0.3123981]
["bitfinex-derivatives","BTCF0:USTF0",1745373585271,0.00016175,92728.0,92727.0,0.3133981]
["bitfinex-derivatives","BTCF0:USTF0",1745373586274,0.00016175,92728.0,92727.0,0.3143981]
["bitfinex-derivatives","BTCF0:USTF0",1745373587359,0.00016175,92728.0,92727.0,0.3133981]
["bitfinex-derivatives","BTCF0:USTF0",1745373587562,0.00016175,92728.0,92727.0,0.3143981]
["bitfinex-derivatives","BTCF0:USTF0",1745373589469,0.00016175,92728.0,92727.0,0.3133981]
["bitfinex-derivatives","BTCF0:USTF0",1745373589664,0.00016175,92728.0,92727.0,0.3143981]
["bitfinex-derivatives","BTCF0:USTF0",1745373590567,0.00016175,92728.0,92727.0,0.3133981]
["bitfinex-derivatives","BTCF0:USTF0",1745373590768,0.00016175,92728.0,92727.0,0.3143981]
["bitfinex-derivatives","BTCF0:USTF0",1745373591167,0.00016175,92728.0,92727.0,0.3133981]
["bitfinex-derivatives","BTCF0:USTF0",1745373591369,0.00016175,92728.0,92727.0,0.3153981]
["bitfinex-derivatives","BTCF0:USTF0",1745373595770,0.00016175,92728.0,92727.0,0.3143981]
["bitfinex-derivatives","BTCF0:USTF0",1745373595970,0.00016175,92728.0,92727.0,0.3153981]
["bitfinex-derivatives","BTCF0:USTF0",1745373596372,0.00016175,92728.0,92727.0,0.3143981]
["bitfinex-derivatives","BTCF0:USTF0",1745373598875,0.70875865,92728.0,92727.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745373599171,0.70875865,92728.0,92727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373599774,0.70875865,92728.0,92727.0,0.1077981]
["bitfinex-derivatives","BTCF0:USTF0",1745373599968,0.77385865,92728.0,92727.0,0.1077981]
["bitfinex-derivatives","BTCF0:USTF0",1745373601069,0.1077981,92727.0,92726.0,0.1383989]
["bitfinex-derivatives","BTCF0:USTF0",1745373601270,0.3577981,92727.0,92726.0,0.1383989]
["bitfinex-derivatives","BTCF0:USTF0",1745373601471,0.4208981,92727.0,92726.0,0.1383989]
["bitfinex-derivatives","BTCF0:USTF0",1745373602264,0.25,92727.0,92726.0,0.1383989]
["bitfinex-derivatives","BTCF0:USTF0",1745373602777,0.001,92727.0,92726.0,0.1383989]
["bitfinex-derivatives","BTCF0:USTF0",1745373603168,0.0538886,92745.0,92726.0,0.1383989]
["bitfinex-derivatives","BTCF0:USTF0",1745373603169,0.3608,92748.0,92737.0,0.0538932]
["bitfinex-derivatives","BTCF0:USTF0",1745373603376,0.01163101,92749.0,92748.0,0.1077737]
["bitfinex-derivatives","BTCF0:USTF0",1745373603576,0.23,92749.0,92748.0,0.1077737]
["bitfinex-derivatives","BTCF0:USTF0",1745373603767,0.00799537,92749.0,92748.0,0.1077737]
["bitfinex-derivatives","BTCF0:USTF0",1745373603968,0.3608,92756.0,92755.0,0.1077656]
["bitfinex-derivatives","BTCF0:USTF0",1745373604181,0.3608,92774.0,92773.0,0.1077447]
["bitfinex-derivatives","BTCF0:USTF0",1745373604372,0.6408,92774.0,92773.0,0.11986466]
["bitfinex-derivatives","BTCF0:USTF0",1745373604575,0.64874519,92774.0,92773.0,0.11986466]
["bitfinex-derivatives","BTCF0:USTF0",1745373605279,0.75648869,92774.0,92773.0,0.15206466]
["bitfinex-derivatives","BTCF0:USTF0",1745373605578,0.64874519,92774.0,92773.0,0.15006466]
["bitfinex-derivatives","BTCF0:USTF0",1745373605780,0.71174519,92774.0,92773.0,0.15006466]
["bitfinex-derivatives","BTCF0:USTF0",1745373605984,0.71274519,92774.0,92773.0,0.15006466]
["bitfinex-derivatives","BTCF0:USTF0",1745373606177,0.71374519,92774.0,92773.0,0.15006466]
["bitfinex-derivatives","BTCF0:USTF0",1745373606684,0.68094519,92774.0,92773.0,0.15006466]
["bitfinex-derivatives","BTCF0:USTF0",1745373607083,0.78868869,92774.0,92773.0,0.15006466]
["bitfinex-derivatives","BTCF0:USTF0",1745373607273,0.78868869,92774.0,92773.0,0.04431996]
["bitfinex-derivatives","BTCF0:USTF0",1745373607673,0.78868869,92774.0,92773.0,0.15206466]
["bitfinex-derivatives","BTCF0:USTF0",1745373607886,0.68094519,92774.0,92773.0,0.15206466]
["bitfinex-derivatives","BTCF0:USTF0",1745373608088,0.37074519,92774.0,92773.0,0.15206466]
["bitfinex-derivatives","BTCF0:USTF0",1745373608981,0.66074519,92774.0,92773.0,0.15206466]
["bitfinex-derivatives","BTCF0:USTF0",1745373609373,0.66074519,92774.0,92773.0,0.1399447]
["bitfinex-derivatives","BTCF0:USTF0",1745373611382,0.29994519,92774.0,92773.0,0.1399447]
["bitfinex-derivatives","BTCF0:USTF0",1745373611588,0.00994519,92774.0,92773.0,0.2477327]
["bitfinex-derivatives","BTCF0:USTF0",1745373611979,0.002,92774.0,92773.0,0.2477327]
["bitfinex-derivatives","BTCF0:USTF0",1745373612182,0.002,92774.0,92773.0,0.4217327]
["bitfinex-derivatives","BTCF0:USTF0",1745373612687,0.001,92774.0,92773.0,0.4217327]
["bitfinex-derivatives","BTCF0:USTF0",1745373613089,0.01329602,92776.0,92773.0,0.261072]
["bitfinex-derivatives","BTCF0:USTF0",1745373613281,0.0321,92775.0,92774.0,0.1077435]
["bitfinex-derivatives","BTCF0:USTF0",1745373613481,0.3253,92775.0,92774.0,0.1077435]
["bitfinex-derivatives","BTCF0:USTF0",1745373613684,0.3253,92775.0,92774.0,0.1690435]
["bitfinex-derivatives","BTCF0:USTF0",1745373613880,0.01329602,92776.0,92775.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1745373614085,0.0321,92791.0,92782.0,0.1077342]
["bitfinex-derivatives","BTCF0:USTF0",1745373614287,0.26016175,92783.0,92782.0,0.1077342]
["bitfinex-derivatives","BTCF0:USTF0",1745373615088,0.26316175,92783.0,92782.0,0.1379342]
["bitfinex-derivatives","BTCF0:USTF0",1745373615884,0.27115937,92783.0,92782.0,0.1379342]
["bitfinex-derivatives","BTCF0:USTF0",1745373616087,0.27215937,92783.0,92782.0,0.1379342]
["bitfinex-derivatives","BTCF0:USTF0",1745373616893,0.27215937,92783.0,92775.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373617085,0.0538677,92781.0,92760.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745373617285,0.4146721,92774.0,92770.0,0.0538736]
["bitfinex-derivatives","BTCF0:USTF0",1745373617492,0.1393447,92773.0,92772.0,0.1077458]
["bitfinex-derivatives","BTCF0:USTF0",1745373617694,0.3893447,92773.0,92772.0,0.1077458]
["bitfinex-derivatives","BTCF0:USTF0",1745373617890,0.1077516,92768.0,92763.0,0.0538778]
["bitfinex-derivatives","BTCF0:USTF0",1745373618091,0.1077528,92766.0,92761.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1745373618287,0.3877528,92766.0,92761.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1745373619094,0.4511528,92766.0,92761.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1745373619295,0.7042,92766.0,92748.0,0.0538863]
["bitfinex-derivatives","BTCF0:USTF0",1745373619483,0.1077663,92755.0,92754.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745373619686,0.3608,92758.0,92755.0,0.0538823]
["bitfinex-derivatives","BTCF0:USTF0",1745373619997,0.1711632,92757.0,92756.0,0.1077644]
["bitfinex-derivatives","BTCF0:USTF0",1745373620296,0.1711632,92757.0,92749.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745373620297,0.1077714,92750.0,92749.0,0.1927564]
["bitfinex-derivatives","BTCF0:USTF0",1745373620492,0.3577714,92750.0,92749.0,0.1927564]
["bitfinex-derivatives","BTCF0:USTF0",1745373621491,0.3577714,92750.0,92749.0,0.1616564]
["bitfinex-derivatives","BTCF0:USTF0",1745373621695,0.999016,92750.0,92725.0,0.0539001]
["bitfinex-derivatives","BTCF0:USTF0",1745373621997,0.999016,92750.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373621998,0.1077969,92728.0,92727.0,0.11319024]
["bitfinex-derivatives","BTCF0:USTF0",1745373622185,0.4685958,92729.0,92728.0,0.1385969]
["bitfinex-derivatives","BTCF0:USTF0",1745373622389,0.7705958,92729.0,92728.0,0.1385969]
["bitfinex-derivatives","BTCF0:USTF0",1745373623389,0.7705958,92729.0,92728.0,0.1445969]
["bitfinex-derivatives","BTCF0:USTF0",1745373624195,0.7705958,92729.0,92728.0,0.1505969]
["bitfinex-derivatives","BTCF0:USTF0",1745373624997,0.7705958,92729.0,92728.0,0.16265659]
["bitfinex-derivatives","BTCF0:USTF0",1745373625501,0.77870072,92729.0,92728.0,0.16265659]
["bitfinex-derivatives","BTCF0:USTF0",1745373625687,0.00810492,92729.0,92728.0,0.16265659]
["bitfinex-derivatives","BTCF0:USTF0",1745373625889,0.00016175,92738.0,92737.0,0.1077865]
["bitfinex-derivatives","BTCF0:USTF0",1745373626096,0.00016175,92738.0,92737.0,0.11984619]
["bitfinex-derivatives","BTCF0:USTF0",1745373626097,0.17016175,92738.0,92737.0,0.11984619]
["bitfinex-derivatives","BTCF0:USTF0",1745373626396,0.17016175,92738.0,92737.0,0.11991384]
["bitfinex-derivatives","BTCF0:USTF0",1745373626703,0.27794705,92738.0,92737.0,0.11991384]
["bitfinex-derivatives","BTCF0:USTF0",1745373626996,0.30874705,92738.0,92737.0,0.14991384]
["bitfinex-derivatives","BTCF0:USTF0",1745373627194,0.30874705,92738.0,92737.0,0.1377865]
["bitfinex-derivatives","BTCF0:USTF0",1745373627385,0.30874705,92738.0,92737.0,0.15415027]
["bitfinex-derivatives","BTCF0:USTF0",1745373627586,0.30874705,92738.0,92737.0,0.1417865]
["bitfinex-derivatives","BTCF0:USTF0",1745373628001,0.30874705,92738.0,92737.0,0.1457865]
["bitfinex-derivatives","BTCF0:USTF0",1745373628386,0.20096175,92738.0,92737.0,0.1457865]
["bitfinex-derivatives","BTCF0:USTF0",1745373629598,0.00832076,92738.0,92737.0,0.1457865]
["bitfinex-derivatives","BTCF0:USTF0",1745373629900,0.27832076,92738.0,92737.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745373630100,0.27832076,92738.0,92737.0,0.1457865]
["bitfinex-derivatives","BTCF0:USTF0",1745373630489,0.31142076,92738.0,92737.0,0.1457865]
["bitfinex-derivatives","BTCF0:USTF0",1745373631395,0.41920606,92738.0,92737.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745373631795,0.41920606,92738.0,92737.0,0.1157865]
["bitfinex-derivatives","BTCF0:USTF0",1745373631997,0.41920606,92738.0,92737.0,0.1117865]
["bitfinex-derivatives","BTCF0:USTF0",1745373632798,0.41920606,92738.0,92737.0,0.1077865]
["bitfinex-derivatives","BTCF0:USTF0",1745373633195,0.41920606,92738.0,92737.0,0.1378865]
["bitfinex-derivatives","BTCF0:USTF0",1745373634499,0.42020606,92738.0,92737.0,0.1378865]
["bitfinex-derivatives","BTCF0:USTF0",1745373635005,0.31242076,92738.0,92737.0,0.1378865]
["bitfinex-derivatives","BTCF0:USTF0",1745373635208,0.27932076,92738.0,92737.0,0.1378865]
["bitfinex-derivatives","BTCF0:USTF0",1745373635905,0.27832076,92738.0,92737.0,0.1378865]
["bitfinex-derivatives","BTCF0:USTF0",1745373636205,0.27932076,92738.0,92737.0,0.1378865]
["bitfinex-derivatives","BTCF0:USTF0",1745373636798,0.27932076,92738.0,92737.0,0.1388865]
["bitfinex-derivatives","BTCF0:USTF0",1745373637199,0.27932076,92738.0,92737.0,0.3128865]
["bitfinex-derivatives","BTCF0:USTF0",1745373638005,0.00932076,92738.0,92737.0,0.3128865]
["bitfinex-derivatives","BTCF0:USTF0",1745373638294,0.00051,92745.0,92744.0,0.1077783]
["bitfinex-derivatives","BTCF0:USTF0",1745373638496,0.09016,92761.0,92748.0,0.1077737]
["bitfinex-derivatives","BTCF0:USTF0",1745373638497,0.01189257,92753.0,92748.0,0.1077737]
["bitfinex-derivatives","BTCF0:USTF0",1745373638704,0.66897306,92749.0,92748.0,0.1077737]
["bitfinex-derivatives","BTCF0:USTF0",1745373639105,0.66897306,92749.0,92748.0,0.2817737]
["bitfinex-derivatives","BTCF0:USTF0",1745373640196,0.66897306,92749.0,92748.0,0.1087737]
["bitfinex-derivatives","BTCF0:USTF0",1745373640712,0.66997306,92749.0,92748.0,0.12080831]
["bitfinex-derivatives","BTCF0:USTF0",1745373641005,0.36997306,92749.0,92748.0,0.12080828]
["bitfinex-derivatives","BTCF0:USTF0",1745373641202,0.36997306,92749.0,92748.0,0.29480828]
["bitfinex-derivatives","BTCF0:USTF0",1745373641600,0.36897306,92749.0,92748.0,0.29580828]
["bitfinex-derivatives","BTCF0:USTF0",1745373641800,0.72674556,92749.0,92748.0,0.2837737]
["bitfinex-derivatives","BTCF0:USTF0",1745373642005,0.61897306,92749.0,92748.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745373642201,0.61897306,92749.0,92748.0,0.1097737]
["bitfinex-derivatives","BTCF0:USTF0",1745373642402,0.61897306,92749.0,92748.0,0.12185337]
["bitfinex-derivatives","BTCF0:USTF0",1745373642602,0.61897306,92749.0,92748.0,0.1097737]
["bitfinex-derivatives","BTCF0:USTF0",1745373642806,0.36897306,92749.0,92748.0,0.1107737]
["bitfinex-derivatives","BTCF0:USTF0",1745373643614,0.00817306,92749.0,92748.0,0.1097737]
["bitfinex-derivatives","BTCF0:USTF0",1745373643809,0.3608,92754.0,92753.0,0.1077679]
["bitfinex-derivatives","BTCF0:USTF0",1745373644110,0.6208,92754.0,92753.0,0.1077679]
["bitfinex-derivatives","BTCF0:USTF0",1745373644504,0.6208,92754.0,92753.0,0.11976964]
["bitfinex-derivatives","BTCF0:USTF0",1745373644901,0.63251103,92754.0,92753.0,0.11976964]
["bitfinex-derivatives","BTCF0:USTF0",1745373645106,0.74027773,92754.0,92753.0,0.11976964]
["bitfinex-derivatives","BTCF0:USTF0",1745373645303,0.63251103,92754.0,92753.0,0.11976964]
["bitfinex-derivatives","BTCF0:USTF0",1745373645501,0.63251103,92754.0,92753.0,0.1077679]
["bitfinex-derivatives","BTCF0:USTF0",1745373645711,0.1077714,92750.0,92749.0,0.0864862]
["bitfinex-derivatives","BTCF0:USTF0",1745373645906,0.1077714,92750.0,92748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373645907,0.1077725,92749.0,92748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373646105,0.4224725,92749.0,92748.0,0.1077737]
["bitfinex-derivatives","BTCF0:USTF0",1745373646310,0.4533725,92749.0,92748.0,0.1077737]
["bitfinex-derivatives","BTCF0:USTF0",1745373647914,0.3456,92749.0,92741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745373648105,0.1077807,92743.0,92742.0,0.1077795]
["bitfinex-derivatives","BTCF0:USTF0",1745373648311,0.1077807,92743.0,92740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745373648312,0.107783,92740.0,92739.0,0.10794495]
["bitfinex-derivatives","BTCF0:USTF0",1745373648619,0.29,92740.0,92739.0,0.10794495]
["bitfinex-derivatives","BTCF0:USTF0",1745373648813,0.397783,92740.0,92739.0,0.10794495]
["bitfinex-derivatives","BTCF0:USTF0",1745373649014,0.461983,92740.0,92739.0,0.10794495]
["bitfinex-derivatives","BTCF0:USTF0",1745373649718,0.461983,92740.0,92739.0,0.10994495]
["bitfinex-derivatives","BTCF0:USTF0",1745373650116,0.461983,92740.0,92739.0,0.10794495]
["bitfinex-derivatives","BTCF0:USTF0",1745373650621,1.072828,92740.0,92708.0,0.0539101]
["bitfinex-derivatives","BTCF0:USTF0",1745373650816,0.3608,92712.0,92711.0,0.1617249]
["bitfinex-derivatives","BTCF0:USTF0",1745373651127,0.6308,92712.0,92711.0,0.1617249]
["bitfinex-derivatives","BTCF0:USTF0",1745373651414,0.3608,92712.0,92711.0,0.1617249]
["bitfinex-derivatives","BTCF0:USTF0",1745373651609,0.4686155,92712.0,92711.0,0.0539082]
["bitfinex-derivatives","BTCF0:USTF0",1745373652210,0.5333155,92712.0,92711.0,0.0539082]
["bitfinex-derivatives","BTCF0:USTF0",1745373652413,0.5333155,92712.0,92711.0,0.0549082]
["bitfinex-derivatives","BTCF0:USTF0",1745373653222,0.5333155,92712.0,92711.0,0.0852082]
["bitfinex-derivatives","BTCF0:USTF0",1745373653721,0.002,92740.0,92711.0,0.0852082]
["bitfinex-derivatives","BTCF0:USTF0",1745373653722,0.0539025,92722.0,92719.0,0.1078074]
["bitfinex-derivatives","BTCF0:USTF0",1745373653914,0.107794,92731.0,92720.0,0.1078062]
["bitfinex-derivatives","BTCF0:USTF0",1745373654111,0.1077951,92730.0,92720.0,0.2818062]
["bitfinex-derivatives","BTCF0:USTF0",1745373654307,0.1077971,92728.0,92720.0,0.2818062]
["bitfinex-derivatives","BTCF0:USTF0",1745373654507,0.1077971,92728.0,92720.0,0.29384732]
["bitfinex-derivatives","BTCF0:USTF0",1745373654911,0.3608,92733.0,92720.0,0.29384732]
["bitfinex-derivatives","BTCF0:USTF0",1745373655209,0.1077979,92728.0,92720.0,0.29384732]
["bitfinex-derivatives","BTCF0:USTF0",1745373655513,0.10796685,92721.0,92720.0,0.18604112]
["bitfinex-derivatives","BTCF0:USTF0",1745373655813,0.46876685,92721.0,92720.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745373656115,0.53496175,92721.0,92715.0,0.1078116]
["bitfinex-derivatives","BTCF0:USTF0",1745373656312,0.1078109,92716.0,92715.0,0.1078116]
["bitfinex-derivatives","BTCF0:USTF0",1745373656907,0.1078109,92716.0,92715.0,0.0692116]
["bitfinex-derivatives","BTCF0:USTF0",1745373657420,0.36096175,92721.0,92720.0,0.1078062]
["bitfinex-derivatives","BTCF0:USTF0",1745373657421,0.00016175,92721.0,92720.0,0.1078062]
["bitfinex-derivatives","BTCF0:USTF0",1745373657714,0.1616812,92738.0,92737.0,0.0538928]
["bitfinex-derivatives","BTCF0:USTF0",1745373657916,0.1077865,92737.0,92736.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745373658116,0.0538949,92735.0,92719.0,0.0539032]
["bitfinex-derivatives","BTCF0:USTF0",1745373658317,0.1077935,92731.0,92730.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745373658517,0.1078004,92726.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373658718,0.1078004,92726.0,92725.0,0.1078004]
["bitfinex-derivatives","BTCF0:USTF0",1745373659320,0.0538989,92728.0,92727.0,0.1077981]
["bitfinex-derivatives","BTCF0:USTF0",1745373659715,0.05405865,92731.0,92730.0,0.1067946]
["bitfinex-derivatives","BTCF0:USTF0",1745373660223,0.22805865,92731.0,92730.0,0.1067946]
["bitfinex-derivatives","BTCF0:USTF0",1745373660922,0.22905865,92731.0,92730.0,0.1067946]
["bitfinex-derivatives","BTCF0:USTF0",1745373661315,0.05505865,92731.0,92730.0,0.1067946]
["bitfinex-derivatives","BTCF0:USTF0",1745373661520,0.00116175,92731.0,92730.0,0.1067946]
["bitfinex-derivatives","BTCF0:USTF0",1745373661822,0.00116175,92731.0,92730.0,0.1384946]
["bitfinex-derivatives","BTCF0:USTF0",1745373662018,0.00216175,92731.0,92730.0,0.1384946]
["bitfinex-derivatives","BTCF0:USTF0",1745373662616,0.24116175,92731.0,92730.0,0.15075877]
["bitfinex-derivatives","BTCF0:USTF0",1745373663518,0.24116175,92731.0,92730.0,0.01226417]
["bitfinex-derivatives","BTCF0:USTF0",1745373663719,0.24016175,92731.0,92730.0,0.12105877]
["bitfinex-derivatives","BTCF0:USTF0",1745373664416,0.34795525,92731.0,92730.0,0.12105877]
["bitfinex-derivatives","BTCF0:USTF0",1745373664615,0.34795525,92731.0,92730.0,0.12305877]
["bitfinex-derivatives","BTCF0:USTF0",1745373665313,0.34795525,92731.0,92730.0,0.12105877]
["bitfinex-derivatives","BTCF0:USTF0",1745373665711,0.34795525,92731.0,92730.0,0.15245877]
["bitfinex-derivatives","BTCF0:USTF0",1745373665920,0.34795525,92731.0,92730.0,0.15345877]
["bitfinex-derivatives","BTCF0:USTF0",1745373666713,0.24016175,92731.0,92730.0,0.15245877]
["bitfinex-derivatives","BTCF0:USTF0",1745373666917,0.24016175,92731.0,92730.0,0.15345877]
["bitfinex-derivatives","BTCF0:USTF0",1745373667313,0.34795525,92731.0,92730.0,0.15345877]
["bitfinex-derivatives","BTCF0:USTF0",1745373667810,0.24016175,92731.0,92730.0,0.15245877]
["bitfinex-derivatives","BTCF0:USTF0",1745373668015,0.24016175,92731.0,92730.0,0.15545877]
["bitfinex-derivatives","BTCF0:USTF0",1745373668519,0.34795525,92731.0,92730.0,0.15545877]
["bitfinex-derivatives","BTCF0:USTF0",1745373668720,0.34795525,92731.0,92730.0,0.15445877]
["bitfinex-derivatives","BTCF0:USTF0",1745373668914,0.34795525,92731.0,92730.0,0.04866417]
["bitfinex-derivatives","BTCF0:USTF0",1745373669419,0.37935525,92731.0,92730.0,0.15645877]
["bitfinex-derivatives","BTCF0:USTF0",1745373669722,0.37935525,92731.0,92730.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745373669918,0.38035525,92731.0,92730.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745373670420,0.34895525,92731.0,92730.0,0.1391946]
["bitfinex-derivatives","BTCF0:USTF0",1745373670619,0.24116175,92731.0,92730.0,0.1411946]
["bitfinex-derivatives","BTCF0:USTF0",1745373671213,0.24116175,92731.0,92730.0,0.1391946]
["bitfinex-derivatives","BTCF0:USTF0",1745373671415,0.34795525,92731.0,92730.0,0.1411946]
["bitfinex-derivatives","BTCF0:USTF0",1745373671918,0.34795525,92731.0,92730.0,0.1391946]
["bitfinex-derivatives","BTCF0:USTF0",1745373672121,0.34795525,92731.0,92730.0,0.1411946]
["bitfinex-derivatives","BTCF0:USTF0",1745373672420,0.34795525,92731.0,92730.0,0.15360402]
["bitfinex-derivatives","BTCF0:USTF0",1745373672718,0.34795525,92731.0,92730.0,0.04580942]
["bitfinex-derivatives","BTCF0:USTF0",1745373672919,0.37855525,92731.0,92730.0,0.04780942]
["bitfinex-derivatives","BTCF0:USTF0",1745373673111,0.37855525,92731.0,92730.0,0.15460402]
["bitfinex-derivatives","BTCF0:USTF0",1745373673311,0.37855525,92731.0,92730.0,0.04680942]
["bitfinex-derivatives","BTCF0:USTF0",1745373673617,0.37855525,92731.0,92730.0,0.15360402]
["bitfinex-derivatives","BTCF0:USTF0",1745373674017,0.37855525,92731.0,92730.0,0.153587]
["bitfinex-derivatives","BTCF0:USTF0",1745373674417,0.74035525,92731.0,92730.0,0.152587]
["bitfinex-derivatives","BTCF0:USTF0",1745373675814,0.74035525,92731.0,92730.0,0.151587]
["bitfinex-derivatives","BTCF0:USTF0",1745373676027,0.73935525,92731.0,92730.0,0.151587]
["bitfinex-derivatives","BTCF0:USTF0",1745373676812,0.37855525,92731.0,92730.0,0.0437924]
["bitfinex-derivatives","BTCF0:USTF0",1745373677013,0.73935525,92731.0,92730.0,0.0437924]
["bitfinex-derivatives","BTCF0:USTF0",1745373677212,0.74035525,92731.0,92730.0,0.151587]
["bitfinex-derivatives","BTCF0:USTF0",1745373677418,0.74035525,92731.0,92730.0,0.0437924]
["bitfinex-derivatives","BTCF0:USTF0",1745373677623,0.1078074,92720.0,92718.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745373677819,0.3578074,92720.0,92719.0,0.12005465]
["bitfinex-derivatives","BTCF0:USTF0",1745373679130,0.3578074,92720.0,92719.0,0.12205465]
["bitfinex-derivatives","BTCF0:USTF0",1745373680422,0.3578074,92720.0,92719.0,0.12405465]
["bitfinex-derivatives","BTCF0:USTF0",1745373680725,0.3578074,92720.0,92719.0,0.12205465]
["bitfinex-derivatives","BTCF0:USTF0",1745373681130,0.3578074,92720.0,92719.0,0.12105465]
["bitfinex-derivatives","BTCF0:USTF0",1745373682622,0.3588074,92720.0,92719.0,0.12012976]
["bitfinex-derivatives","BTCF0:USTF0",1745373683021,0.3588074,92720.0,92719.0,0.12013773]
["bitfinex-derivatives","BTCF0:USTF0",1745373685822,0.3578074,92720.0,92719.0,0.12013773]
["bitfinex-derivatives","BTCF0:USTF0",1745373687027,0.3578074,92720.0,92719.0,0.12113773]
["bitfinex-derivatives","BTCF0:USTF0",1745373687226,0.3578074,92720.0,92719.0,0.29513773]
["bitfinex-derivatives","BTCF0:USTF0",1745373687622,0.3578074,92720.0,92719.0,0.29613773]
["bitfinex-derivatives","BTCF0:USTF0",1745373688027,0.3578074,92720.0,92719.0,0.29632172]
["bitfinex-derivatives","BTCF0:USTF0",1745373688230,0.25,92720.0,92719.0,0.29632172]
["bitfinex-derivatives","BTCF0:USTF0",1745373690123,0.25,92720.0,92719.0,0.29639801]
["bitfinex-derivatives","BTCF0:USTF0",1745373690327,0.3578062,92720.0,92719.0,0.29739801]
["bitfinex-derivatives","BTCF0:USTF0",1745373690820,0.3578062,92720.0,92719.0,0.19059101]
["bitfinex-derivatives","BTCF0:USTF0",1745373691229,0.3578062,92720.0,92719.0,0.01459101]
["bitfinex-derivatives","BTCF0:USTF0",1745373691429,0.3578062,92720.0,92719.0,0.01559101]
["bitfinex-derivatives","BTCF0:USTF0",1745373691632,0.3578062,92720.0,92719.0,0.12339841]
["bitfinex-derivatives","BTCF0:USTF0",1745373692026,0.3578062,92720.0,92719.0,0.12239841]
["bitfinex-derivatives","BTCF0:USTF0",1745373692725,0.3578062,92720.0,92719.0,0.01359101]
["bitfinex-derivatives","BTCF0:USTF0",1745373692933,0.3588062,92720.0,92719.0,0.12139841]
["bitfinex-derivatives","BTCF0:USTF0",1745373693139,0.3588062,92720.0,92719.0,0.12039841]
["bitfinex-derivatives","BTCF0:USTF0",1745373693334,0.3598062,92720.0,92719.0,0.12039841]
["bitfinex-derivatives","BTCF0:USTF0",1745373694540,0.3588062,92720.0,92719.0,0.12039841]
["bitfinex-derivatives","BTCF0:USTF0",1745373695432,0.3578062,92720.0,92719.0,0.12039841]
["bitfinex-derivatives","BTCF0:USTF0",1745373695637,0.3588062,92720.0,92719.0,0.12039841]
["bitfinex-derivatives","BTCF0:USTF0",1745373697234,0.3588062,92720.0,92719.0,0.29439841]
["bitfinex-derivatives","BTCF0:USTF0",1745373697439,0.251,92720.0,92719.0,0.29439841]
["bitfinex-derivatives","BTCF0:USTF0",1745373697832,0.251,92720.0,92719.0,0.65519841]
["bitfinex-derivatives","BTCF0:USTF0",1745373698032,0.1978587,92744.0,92730.0,0.1077946]
["bitfinex-derivatives","BTCF0:USTF0",1745373698233,0.25016175,92731.0,92730.0,0.12038561]
["bitfinex-derivatives","BTCF0:USTF0",1745373698733,0.25016175,92731.0,92730.0,0.11938561]
["bitfinex-derivatives","BTCF0:USTF0",1745373699041,0.25016175,92731.0,92730.0,0.11943419]
["bitfinex-derivatives","BTCF0:USTF0",1745373699234,0.25016175,92731.0,92730.0,0.29343419]
["bitfinex-derivatives","BTCF0:USTF0",1745373699535,0.25016175,92731.0,92730.0,0.29543414]
["bitfinex-derivatives","BTCF0:USTF0",1745373699929,0.25016175,92731.0,92730.0,0.29343414]
["bitfinex-derivatives","BTCF0:USTF0",1745373700131,0.25016175,92731.0,92730.0,0.29643414]
["bitfinex-derivatives","BTCF0:USTF0",1745373700330,0.25016175,92731.0,92730.0,0.2857946]
["bitfinex-derivatives","BTCF0:USTF0",1745373702335,0.25016175,92731.0,92730.0,0.2984381]
["bitfinex-derivatives","BTCF0:USTF0",1745373703743,0.25016175,92731.0,92730.0,0.2964381]
["bitfinex-derivatives","BTCF0:USTF0",1745373703942,0.3608,92750.0,92730.0,0.2994835]
["bitfinex-derivatives","BTCF0:USTF0",1745373704143,0.6208,92750.0,92749.0,0.1077725]
["bitfinex-derivatives","BTCF0:USTF0",1745373704442,0.6208,92750.0,92749.0,0.120416]
["bitfinex-derivatives","BTCF0:USTF0",1745373704632,0.7285714,92750.0,92749.0,0.120416]
["bitfinex-derivatives","BTCF0:USTF0",1745373704838,0.3677714,92750.0,92749.0,0.120416]
["bitfinex-derivatives","BTCF0:USTF0",1745373705744,0.3677714,92750.0,92749.0,0.0126435]
["bitfinex-derivatives","BTCF0:USTF0",1745373706138,0.5417714,92750.0,92749.0,0.0126435]
["bitfinex-derivatives","BTCF0:USTF0",1745373706337,0.1077783,92744.0,92743.0,0.1077792]
["bitfinex-derivatives","BTCF0:USTF0",1745373706538,0.3677783,92744.0,92743.0,0.12042236]
["bitfinex-derivatives","BTCF0:USTF0",1745373707139,0.3677783,92744.0,92743.0,0.1077792]
["bitfinex-derivatives","BTCF0:USTF0",1745373709343,0.3687783,92744.0,92743.0,0.1077792]
["bitfinex-derivatives","BTCF0:USTF0",1745373709938,0.261,92744.0,92743.0,0.1077792]
["bitfinex-derivatives","BTCF0:USTF0",1745373710141,0.261,92744.0,92743.0,0.2817792]
["bitfinex-derivatives","BTCF0:USTF0",1745373712149,0.262,92744.0,92743.0,0.1077792]
["bitfinex-derivatives","BTCF0:USTF0",1745373712655,0.261,92744.0,92743.0,0.1087792]
["bitfinex-derivatives","BTCF0:USTF0",1745373713147,0.26,92744.0,92743.0,0.2837792]
["bitfinex-derivatives","BTCF0:USTF0",1745373713349,0.00161835,92753.0,92752.0,0.1077691]
["bitfinex-derivatives","BTCF0:USTF0",1745373713653,0.29161835,92753.0,92752.0,0.1077691]
["bitfinex-derivatives","BTCF0:USTF0",1745373714040,0.29161835,92753.0,92752.0,0.2817691]
["bitfinex-derivatives","BTCF0:USTF0",1745373714248,0.29161835,92753.0,92752.0,0.29441031]
["bitfinex-derivatives","BTCF0:USTF0",1745373714941,0.39938625,92753.0,92752.0,0.29441031]
["bitfinex-derivatives","BTCF0:USTF0",1745373715142,0.76018625,92753.0,92752.0,0.01264121]
["bitfinex-derivatives","BTCF0:USTF0",1745373715549,0.76018625,92753.0,92745.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745373715550,0.1077744,92748.0,92747.0,0.1616586]
["bitfinex-derivatives","BTCF0:USTF0",1745373715745,0.3677744,92748.0,92747.0,0.17391732]
["bitfinex-derivatives","BTCF0:USTF0",1745373715941,0.3677744,92748.0,92747.0,0.01225872]
["bitfinex-derivatives","BTCF0:USTF0",1745373716349,0.26,92748.0,92747.0,0.11995633]
["bitfinex-derivatives","BTCF0:USTF0",1745373716743,0.26,92748.0,92747.0,0.11995622]
["bitfinex-derivatives","BTCF0:USTF0",1745373716949,0.3677737,92748.0,92747.0,0.11995622]
["bitfinex-derivatives","BTCF0:USTF0",1745373717647,0.26,92748.0,92747.0,0.11995622]
["bitfinex-derivatives","BTCF0:USTF0",1745373718248,0.26,92748.0,92747.0,0.29395622]
["bitfinex-derivatives","BTCF0:USTF0",1745373718661,0.00161835,92753.0,92752.0,0.1077691]
["bitfinex-derivatives","BTCF0:USTF0",1745373718946,0.04161835,92753.0,92752.0,0.11995042]
["bitfinex-derivatives","BTCF0:USTF0",1745373719153,0.08996,92770.0,92758.0,0.1077621]
["bitfinex-derivatives","BTCF0:USTF0",1745373719154,0.0538759,92767.0,92758.0,0.1077621]
["bitfinex-derivatives","BTCF0:USTF0",1745373719350,0.24016175,92759.0,92758.0,0.11994342]
["bitfinex-derivatives","BTCF0:USTF0",1745373720053,0.24016175,92759.0,92758.0,0.11894342]
["bitfinex-derivatives","BTCF0:USTF0",1745373720656,0.24016175,92759.0,92758.0,0.11994342]
["bitfinex-derivatives","BTCF0:USTF0",1745373721359,0.24016175,92759.0,92758.0,0.26085141]
["bitfinex-derivatives","BTCF0:USTF0",1745373721560,0.0321,92769.0,92768.0,0.1077505]
["bitfinex-derivatives","BTCF0:USTF0",1745373721746,0.2621,92769.0,92768.0,0.11993182]
["bitfinex-derivatives","BTCF0:USTF0",1745373721951,0.23,92769.0,92768.0,0.11993182]
["bitfinex-derivatives","BTCF0:USTF0",1745373722151,0.23,92769.0,92768.0,0.32503182]
["bitfinex-derivatives","BTCF0:USTF0",1745373722453,0.00818539,92769.0,92768.0,0.3128505]
["bitfinex-derivatives","BTCF0:USTF0",1745373722761,0.0321,92777.0,92775.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1745373722961,0.3052,92776.0,92775.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1745373723754,0.3052,92776.0,92775.0,0.1695423]
["bitfinex-derivatives","BTCF0:USTF0",1745373723956,0.3374,92776.0,92775.0,0.1695423]
["bitfinex-derivatives","BTCF0:USTF0",1745373725157,0.3384,92776.0,92775.0,0.1695423]
["bitfinex-derivatives","BTCF0:USTF0",1745373725561,0.3062,92776.0,92775.0,0.1695423]
["bitfinex-derivatives","BTCF0:USTF0",1745373725954,0.31417237,92776.0,92775.0,0.1695423]
["bitfinex-derivatives","BTCF0:USTF0",1745373727048,0.31417237,92776.0,92775.0,0.3435423]
["bitfinex-derivatives","BTCF0:USTF0",1745373727456,0.01417237,92776.0,92775.0,0.4513303]
["bitfinex-derivatives","BTCF0:USTF0",1745373727753,0.031,92793.0,92792.0,0.1077226]
["bitfinex-derivatives","BTCF0:USTF0",1745373727949,0.301,92793.0,92792.0,0.1077226]
["bitfinex-derivatives","BTCF0:USTF0",1745373728361,0.4087214,92793.0,92792.0,0.1077226]
["bitfinex-derivatives","BTCF0:USTF0",1745373728566,0.66970442,92793.0,92780.0,0.10428157]
["bitfinex-derivatives","BTCF0:USTF0",1745373728760,0.1077296,92787.0,92786.0,0.1077269]
["bitfinex-derivatives","BTCF0:USTF0",1745373728953,0.27,92787.0,92786.0,0.1077296]
["bitfinex-derivatives","BTCF0:USTF0",1745373729156,0.27,92787.0,92786.0,0.1387296]
["bitfinex-derivatives","BTCF0:USTF0",1745373729350,0.27,92787.0,92786.0,0.21328143]
["bitfinex-derivatives","BTCF0:USTF0",1745373730857,0.3777284,92787.0,92786.0,0.15118143]
["bitfinex-derivatives","BTCF0:USTF0",1745373731359,0.1077567,92764.0,92763.0,0.1077548]
["bitfinex-derivatives","BTCF0:USTF0",1745373731563,0.3777567,92764.0,92763.0,0.01242657]
["bitfinex-derivatives","BTCF0:USTF0",1745373731859,0.3777567,92764.0,92746.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745373731860,0.1077649,92756.0,92755.0,0.1077644]
["bitfinex-derivatives","BTCF0:USTF0",1745373732056,0.1077649,92756.0,92755.0,0.12019188]
["bitfinex-derivatives","BTCF0:USTF0",1745373732057,0.3,92756.0,92755.0,0.12019188]
["bitfinex-derivatives","BTCF0:USTF0",1745373732357,0.3627,92756.0,92755.0,0.15109188]
["bitfinex-derivatives","BTCF0:USTF0",1745373732563,0.3627,92756.0,92755.0,0.18289188]
["bitfinex-derivatives","BTCF0:USTF0",1745373732956,0.3302,92756.0,92755.0,0.18289188]
["bitfinex-derivatives","BTCF0:USTF0",1745373733349,0.3302,92756.0,92755.0,0.18889188]
["bitfinex-derivatives","BTCF0:USTF0",1745373733958,0.3302,92756.0,92755.0,0.18389188]
["bitfinex-derivatives","BTCF0:USTF0",1745373734463,0.01143569,92765.0,92764.0,0.1077551]
["bitfinex-derivatives","BTCF0:USTF0",1745373734659,0.31143569,92765.0,92764.0,0.1077551]
["bitfinex-derivatives","BTCF0:USTF0",1745373734963,0.31143569,92765.0,92764.0,0.1380551]
["bitfinex-derivatives","BTCF0:USTF0",1745373735151,0.30016166,92765.0,92764.0,0.15024772]
["bitfinex-derivatives","BTCF0:USTF0",1745373735556,0.00016166,92765.0,92764.0,0.15024772]
["bitfinex-derivatives","BTCF0:USTF0",1745373735751,0.00016166,92765.0,92764.0,0.25022391]
["bitfinex-derivatives","BTCF0:USTF0",1745373736258,0.00016166,92765.0,92764.0,0.78502391]
["bitfinex-derivatives","BTCF0:USTF0",1745373736757,0.00016166,92765.0,92764.0,0.78902391]
["bitfinex-derivatives","BTCF0:USTF0",1745373737961,0.4146707,92776.0,92771.0,0.0538731]
["bitfinex-derivatives","BTCF0:USTF0",1745373737962,0.3608,92776.0,92771.0,0.0538731]
["bitfinex-derivatives","BTCF0:USTF0",1745373738163,0.6108,92776.0,92775.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1745373738461,0.6108,92776.0,92775.0,0.11991111]
["bitfinex-derivatives","BTCF0:USTF0",1745373739365,0.6108,92776.0,92775.0,0.11993489]
["bitfinex-derivatives","BTCF0:USTF0",1745373739760,0.6108,92776.0,92775.0,0.12093489]
["bitfinex-derivatives","BTCF0:USTF0",1745373739957,0.6434,92776.0,92775.0,0.12093489]
["bitfinex-derivatives","BTCF0:USTF0",1745373740360,0.174,93111.0,92775.0,0.12093489]
["bitfinex-derivatives","BTCF0:USTF0",1745373740361,0.0117046,92792.0,92784.0,0.1077319]
["bitfinex-derivatives","BTCF0:USTF0",1745373740560,0.12016166,92785.0,92784.0,0.11992449]
["bitfinex-derivatives","BTCF0:USTF0",1745373740868,0.12016166,92785.0,92784.0,0.18472449]
["bitfinex-derivatives","BTCF0:USTF0",1745373741070,0.12016166,92785.0,92784.0,0.18477593]
["bitfinex-derivatives","BTCF0:USTF0",1745373741260,0.00016166,92785.0,92784.0,0.18477593]
["bitfinex-derivatives","BTCF0:USTF0",1745373741462,0.0323,92796.0,92792.0,0.1077226]
["bitfinex-derivatives","BTCF0:USTF0",1745373741666,0.3608,92799.0,92798.0,0.1077156]
["bitfinex-derivatives","BTCF0:USTF0",1745373741961,0.6108,92799.0,92798.0,0.11995963]
["bitfinex-derivatives","BTCF0:USTF0",1745373742669,0.6108,92799.0,92798.0,0.18505963]
["bitfinex-derivatives","BTCF0:USTF0",1745373742867,0.6138,92799.0,92798.0,0.18516738]
["bitfinex-derivatives","BTCF0:USTF0",1745373743170,0.37187154,92799.0,92798.0,0.18516738]
["bitfinex-derivatives","BTCF0:USTF0",1745373744166,0.80987154,92799.0,92798.0,0.15216738]
["bitfinex-derivatives","BTCF0:USTF0",1745373744366,0.80987154,92799.0,92798.0,0.1398156]
["bitfinex-derivatives","BTCF0:USTF0",1745373745161,0.63587154,92799.0,92798.0,0.1398156]
["bitfinex-derivatives","BTCF0:USTF0",1745373746777,0.63587154,92799.0,92798.0,0.2398156]
["bitfinex-derivatives","BTCF0:USTF0",1745373747068,0.00010561,92808.0,92807.0,0.1077052]
["bitfinex-derivatives","BTCF0:USTF0",1745373747267,0.30010561,92808.0,92807.0,0.4685052]
["bitfinex-derivatives","BTCF0:USTF0",1745373747668,0.1077145,92799.0,92789.0,0.36096166]
["bitfinex-derivatives","BTCF0:USTF0",1745373747975,0.6208,92799.0,92798.0,0.3355733]
["bitfinex-derivatives","BTCF0:USTF0",1745373748266,0.7948,92799.0,92798.0,0.1615733]
["bitfinex-derivatives","BTCF0:USTF0",1745373748677,0.9025145,92799.0,92798.0,0.1625733]
["bitfinex-derivatives","BTCF0:USTF0",1745373748865,0.9325145,92799.0,92798.0,0.1635733]
["bitfinex-derivatives","BTCF0:USTF0",1745373749366,0.8248,92799.0,92798.0,0.1635733]
["bitfinex-derivatives","BTCF0:USTF0",1745373749571,0.8258,92799.0,92798.0,0.1625733]
["bitfinex-derivatives","BTCF0:USTF0",1745373749771,0.9335145,92799.0,92798.0,0.1625733]
["bitfinex-derivatives","BTCF0:USTF0",1745373749973,0.5658,92799.0,92798.0,0.1625733]
["bitfinex-derivatives","BTCF0:USTF0",1745373750170,0.3918,92799.0,92798.0,0.1615733]
["bitfinex-derivatives","BTCF0:USTF0",1745373750376,0.3918,92799.0,92798.0,0.1625733]
["bitfinex-derivatives","BTCF0:USTF0",1745373750779,0.4995145,92799.0,92798.0,0.1625733]
["bitfinex-derivatives","BTCF0:USTF0",1745373750968,0.4995145,92799.0,92798.0,0.1615733]
["bitfinex-derivatives","BTCF0:USTF0",1745373751169,0.4995145,92799.0,92798.0,0.1635733]
["bitfinex-derivatives","BTCF0:USTF0",1745373751377,0.4985145,92799.0,92798.0,0.1645733]
["bitfinex-derivatives","BTCF0:USTF0",1745373752170,0.4985145,92799.0,92798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373752567,0.4985145,92799.0,92798.0,0.01527038]
["bitfinex-derivatives","BTCF0:USTF0",1745373753178,0.6725145,92799.0,92798.0,0.01527038]
["bitfinex-derivatives","BTCF0:USTF0",1745373753368,0.6725145,92799.0,92668.0,21.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745373753369,0.1077249,92790.0,92774.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745373753570,0.1077458,92772.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373753766,0.1077458,92772.0,92771.0,0.10936389]
["bitfinex-derivatives","BTCF0:USTF0",1745373755080,0.3608,92776.0,92775.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1745373755785,0.033,92780.0,92779.0,0.1077377]
["bitfinex-derivatives","BTCF0:USTF0",1745373756078,0.3938,92780.0,92779.0,0.1077377]
["bitfinex-derivatives","BTCF0:USTF0",1745373756278,0.5015365,92780.0,92779.0,0.1077377]
["bitfinex-derivatives","BTCF0:USTF0",1745373756471,0.3608,92780.0,92779.0,0.1077377]
["bitfinex-derivatives","BTCF0:USTF0",1745373756677,0.3608,92780.0,92779.0,0.1724377]
["bitfinex-derivatives","BTCF0:USTF0",1745373757779,0.392,92780.0,92779.0,0.1734377]
["bitfinex-derivatives","BTCF0:USTF0",1745373757979,0.392,92780.0,92779.0,0.1744377]
["bitfinex-derivatives","BTCF0:USTF0",1745373758167,0.3608,92780.0,92779.0,0.1744377]
["bitfinex-derivatives","BTCF0:USTF0",1745373758367,0.00016166,92781.0,92780.0,0.1077365]
["bitfinex-derivatives","BTCF0:USTF0",1745373758674,0.00016166,92781.0,92780.0,0.1722365]
["bitfinex-derivatives","BTCF0:USTF0",1745373760375,0.00016166,92781.0,92780.0,0.1752365]
["bitfinex-derivatives","BTCF0:USTF0",1745373760873,0.00016166,92781.0,92780.0,0.1772365]
["bitfinex-derivatives","BTCF0:USTF0",1745373761675,0.10789706,92781.0,92780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373762183,0.1077458,92772.0,92771.0,0.00161689]
["bitfinex-derivatives","BTCF0:USTF0",1745373762374,0.4685458,92772.0,92771.0,0.00161689]
["bitfinex-derivatives","BTCF0:USTF0",1745373763071,0.5315458,92772.0,92771.0,0.10936389]
["bitfinex-derivatives","BTCF0:USTF0",1745373764175,0.7055458,92772.0,92771.0,0.10936389]
["bitfinex-derivatives","BTCF0:USTF0",1745373765276,0.5315458,92772.0,92771.0,0.00161689]
["bitfinex-derivatives","BTCF0:USTF0",1745373765478,0.5315458,92772.0,92771.0,0.10936389]
["bitfinex-derivatives","BTCF0:USTF0",1745373766480,0.5335458,92772.0,92771.0,0.10936389]
["bitfinex-derivatives","BTCF0:USTF0",1745373767079,0.5325458,92772.0,92771.0,0.10936389]
["bitfinex-derivatives","BTCF0:USTF0",1745373767269,0.7065458,92772.0,92771.0,0.10936389]
["bitfinex-derivatives","BTCF0:USTF0",1745373767473,0.7065458,92772.0,92771.0,0.11036389]
["bitfinex-derivatives","BTCF0:USTF0",1745373768171,0.5325458,92772.0,92771.0,0.11036389]
["bitfinex-derivatives","BTCF0:USTF0",1745373768568,0.5325458,92772.0,92771.0,0.14196389]
["bitfinex-derivatives","BTCF0:USTF0",1745373768773,0.5315458,92772.0,92771.0,0.14296389]
["bitfinex-derivatives","BTCF0:USTF0",1745373769082,0.5315458,92772.0,92771.0,0.11136389]
["bitfinex-derivatives","BTCF0:USTF0",1745373769470,0.5315458,92772.0,92771.0,0.11036389]
["bitfinex-derivatives","BTCF0:USTF0",1745373769880,0.5315458,92772.0,92771.0,0.14196389]
["bitfinex-derivatives","BTCF0:USTF0",1745373770076,0.00016166,92781.0,92780.0,0.1077365]
["bitfinex-derivatives","BTCF0:USTF0",1745373770477,0.00016166,92781.0,92780.0,0.1393365]
["bitfinex-derivatives","BTCF0:USTF0",1745373770772,0.10789706,92781.0,92780.0,0.1393365]
["bitfinex-derivatives","BTCF0:USTF0",1745373771373,0.10789706,92781.0,92780.0,0.1087365]
["bitfinex-derivatives","BTCF0:USTF0",1745373771771,0.17149706,92781.0,92780.0,0.1097365]
["bitfinex-derivatives","BTCF0:USTF0",1745373772175,0.06376166,92781.0,92780.0,0.1097365]
["bitfinex-derivatives","BTCF0:USTF0",1745373773283,0.06376166,92781.0,92780.0,0.1394365]
["bitfinex-derivatives","BTCF0:USTF0",1745373774082,0.06376166,92781.0,92780.0,0.1384365]
["bitfinex-derivatives","BTCF0:USTF0",1745373774285,0.06376166,92781.0,92780.0,0.1394365]
["bitfinex-derivatives","BTCF0:USTF0",1745373774783,0.17149706,92781.0,92780.0,0.1394365]
["bitfinex-derivatives","BTCF0:USTF0",1745373775775,0.17149706,92781.0,92780.0,0.1404365]
["bitfinex-derivatives","BTCF0:USTF0",1745373775987,0.06376166,92781.0,92780.0,0.1404365]
["bitfinex-derivatives","BTCF0:USTF0",1745373776289,0.17149706,92781.0,92780.0,0.1394365]
["bitfinex-derivatives","BTCF0:USTF0",1745373776478,0.17249706,92781.0,92780.0,0.1384365]
["bitfinex-derivatives","BTCF0:USTF0",1745373777079,0.17249706,92781.0,92773.0,0.0538719]
["bitfinex-derivatives","BTCF0:USTF0",1745373777080,0.06476166,92781.0,92773.0,0.0538719]
["bitfinex-derivatives","BTCF0:USTF0",1745373777276,0.06476166,92781.0,92760.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1745373777277,0.3608,92777.0,92763.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745373777475,0.4685551,92764.0,92763.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745373777675,0.4685551,92764.0,92763.0,0.1712563]
["bitfinex-derivatives","BTCF0:USTF0",1745373777976,0.4685551,92764.0,92763.0,0.1397563]
["bitfinex-derivatives","BTCF0:USTF0",1745373778476,0.5345551,92764.0,92763.0,0.1397563]
["bitfinex-derivatives","BTCF0:USTF0",1745373779179,0.72076714,92764.0,92763.0,0.1397563]
["bitfinex-derivatives","BTCF0:USTF0",1745373780382,0.72076714,92764.0,92755.0,0.0538827]
["bitfinex-derivatives","BTCF0:USTF0",1745373780383,0.1077563,92763.0,92762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373780785,0.27816031,92763.0,92762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373781181,0.45216031,92763.0,92762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373781981,0.81296031,92763.0,92762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373782585,1.06296031,92763.0,92762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373783779,1.06396031,92763.0,92762.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745373784479,1.06396031,92763.0,92728.0,0.00161761]
["bitfinex-derivatives","BTCF0:USTF0",1745373784480,0.0538942,92736.0,92728.0,0.00161761]
["bitfinex-derivatives","BTCF0:USTF0",1745373784679,0.1077958,92729.0,92728.0,0.00161761]
["bitfinex-derivatives","BTCF0:USTF0",1745373785087,0.6425958,92729.0,92728.0,0.00161761]
["bitfinex-derivatives","BTCF0:USTF0",1745373785490,0.7068958,92729.0,92728.0,0.00161761]
["bitfinex-derivatives","BTCF0:USTF0",1745373785787,0.7068958,92729.0,92728.0,0.00761761]
["bitfinex-derivatives","BTCF0:USTF0",1745373786195,0.7068958,92729.0,92728.0,0.00861761]
["bitfinex-derivatives","BTCF0:USTF0",1745373786378,0.7068958,92729.0,92728.0,0.01361761]
["bitfinex-derivatives","BTCF0:USTF0",1745373787088,0.7068958,92729.0,92728.0,0.01261761]
["bitfinex-derivatives","BTCF0:USTF0",1745373787794,0.54600855,92729.0,92728.0,0.11441451]
["bitfinex-derivatives","BTCF0:USTF0",1745373787992,0.18520855,92729.0,92728.0,0.2076969]
["bitfinex-derivatives","BTCF0:USTF0",1745373788287,0.01120855,92729.0,92728.0,0.3816969]
["bitfinex-derivatives","BTCF0:USTF0",1745373788589,0.01120855,92729.0,92728.0,0.3766969]
["bitfinex-derivatives","BTCF0:USTF0",1745373788787,0.01320855,92729.0,92728.0,0.3766969]
["bitfinex-derivatives","BTCF0:USTF0",1745373789290,0.01120855,92729.0,92728.0,0.3786969]
["bitfinex-derivatives","BTCF0:USTF0",1745373789685,0.00820855,92729.0,92728.0,0.3786969]
["bitfinex-derivatives","BTCF0:USTF0",1745373789884,0.00016176,92738.0,92737.0,0.1077865]
["bitfinex-derivatives","BTCF0:USTF0",1745373790692,0.00016176,92738.0,92737.0,0.1711865]
["bitfinex-derivatives","BTCF0:USTF0",1745373790893,0.10794706,92738.0,92737.0,0.1711865]
["bitfinex-derivatives","BTCF0:USTF0",1745373791285,0.10794706,92738.0,92737.0,0.1731865]
["bitfinex-derivatives","BTCF0:USTF0",1745373791487,0.00016176,92738.0,92737.0,0.1731865]
["bitfinex-derivatives","BTCF0:USTF0",1745373791687,0.00016176,92738.0,92737.0,0.1741865]
["bitfinex-derivatives","BTCF0:USTF0",1745373791996,0.10794706,92738.0,92737.0,0.1741865]
["bitfinex-derivatives","BTCF0:USTF0",1745373792686,0.00806157,92738.0,92737.0,0.1741865]
["bitfinex-derivatives","BTCF0:USTF0",1745373792893,0.00016176,92738.0,92737.0,0.1731865]
["bitfinex-derivatives","BTCF0:USTF0",1745373793194,0.00016176,92738.0,92737.0,0.3491865]
["bitfinex-derivatives","BTCF0:USTF0",1745373793493,0.00016176,92738.0,92737.0,0.3501865]
["bitfinex-derivatives","BTCF0:USTF0",1745373793897,0.00835773,92738.0,92737.0,0.3501865]
["bitfinex-derivatives","BTCF0:USTF0",1745373794194,0.00835773,92738.0,92737.0,0.3521865]
["bitfinex-derivatives","BTCF0:USTF0",1745373794494,0.00835773,92738.0,92737.0,0.3501865]
["bitfinex-derivatives","BTCF0:USTF0",1745373794697,0.00835773,92738.0,92737.0,0.3511865]
["bitfinex-derivatives","BTCF0:USTF0",1745373795197,0.00835773,92738.0,92737.0,0.3531865]
["bitfinex-derivatives","BTCF0:USTF0",1745373795596,0.00835773,92738.0,92737.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1745373795597,0.11614303,92738.0,92737.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1745373795797,0.11614303,92738.0,92727.0,0.05929114]
["bitfinex-derivatives","BTCF0:USTF0",1745373795798,0.1077969,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745373796089,0.4685969,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745373796494,0.4685969,92728.0,92727.0,0.11319024]
["bitfinex-derivatives","BTCF0:USTF0",1745373796989,0.4685969,92728.0,92727.0,0.11419024]
["bitfinex-derivatives","BTCF0:USTF0",1745373797392,0.3608,92728.0,92727.0,0.11419024]
["bitfinex-derivatives","BTCF0:USTF0",1745373798185,0.3608,92728.0,92727.0,0.35169024]
["bitfinex-derivatives","BTCF0:USTF0",1745373798391,0.3618,92728.0,92727.0,0.35169024]
["bitfinex-derivatives","BTCF0:USTF0",1745373798589,0.001,92728.0,92727.0,0.35169024]
["bitfinex-derivatives","BTCF0:USTF0",1745373798790,0.00835773,92738.0,92737.0,0.1077865]
["bitfinex-derivatives","BTCF0:USTF0",1745373799197,0.00835773,92738.0,92737.0,0.3148865]
["bitfinex-derivatives","BTCF0:USTF0",1745373799397,0.00835773,92738.0,92737.0,0.3469865]
["bitfinex-derivatives","BTCF0:USTF0",1745373799994,0.00835773,92738.0,92737.0,0.3499865]
["bitfinex-derivatives","BTCF0:USTF0",1745373800796,0.00835773,92738.0,92737.0,0.3509865]
["bitfinex-derivatives","BTCF0:USTF0",1745373801293,0.00835773,92738.0,92737.0,0.1789865]
["bitfinex-derivatives","BTCF0:USTF0",1745373802202,0.11614303,92738.0,92737.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745373802400,0.11614303,92738.0,92737.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745373802793,0.11614303,92738.0,92737.0,0.1779865]
["bitfinex-derivatives","BTCF0:USTF0",1745373803100,0.14924303,92738.0,92737.0,0.1779865]
["bitfinex-derivatives","BTCF0:USTF0",1745373803399,0.14924303,92738.0,92737.0,0.1749865]
["bitfinex-derivatives","BTCF0:USTF0",1745373803595,0.14924303,92738.0,92737.0,0.1759865]
["bitfinex-derivatives","BTCF0:USTF0",1745373803790,0.14924303,92738.0,92737.0,0.1739865]
["bitfinex-derivatives","BTCF0:USTF0",1745373803998,0.14924303,92738.0,92737.0,0.1749865]
["bitfinex-derivatives","BTCF0:USTF0",1745373804196,0.14924303,92738.0,92737.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745373804403,0.14924303,92738.0,92737.0,0.1408865]
["bitfinex-derivatives","BTCF0:USTF0",1745373805097,0.32324303,92738.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745373805493,0.32424303,92738.0,92737.0,0.1087865]
["bitfinex-derivatives","BTCF0:USTF0",1745373805695,0.32424303,92738.0,92737.0,0.1077865]
["bitfinex-derivatives","BTCF0:USTF0",1745373806396,0.15024303,92738.0,92737.0,0.1077865]
["bitfinex-derivatives","BTCF0:USTF0",1745373806590,0.15224303,92738.0,92737.0,0.1077865]
["bitfinex-derivatives","BTCF0:USTF0",1745373807000,0.01135773,92738.0,92737.0,0.1736865]
["bitfinex-derivatives","BTCF0:USTF0",1745373807201,0.00935773,92738.0,92737.0,0.3476865]
["bitfinex-derivatives","BTCF0:USTF0",1745373808191,0.00835773,92738.0,92737.0,0.1736865]
["bitfinex-derivatives","BTCF0:USTF0",1745373808696,0.00835773,92738.0,92737.0,0.1756865]
["bitfinex-derivatives","BTCF0:USTF0",1745373809302,0.00835773,92738.0,92737.0,0.3496865]
["bitfinex-derivatives","BTCF0:USTF0",1745373810202,0.00835773,92738.0,92737.0,0.3526865]
["bitfinex-derivatives","BTCF0:USTF0",1745373810400,0.11614303,92738.0,92737.0,0.3526865]
["bitfinex-derivatives","BTCF0:USTF0",1745373811298,0.11614303,92738.0,92737.0,0.1786865]
["bitfinex-derivatives","BTCF0:USTF0",1745373811707,0.14754303,92738.0,92737.0,0.1786865]
["bitfinex-derivatives","BTCF0:USTF0",1745373811896,0.14754303,92738.0,92737.0,0.1776865]
["bitfinex-derivatives","BTCF0:USTF0",1745373812796,0.00835773,92738.0,92737.0,0.1776865]
["bitfinex-derivatives","BTCF0:USTF0",1745373812997,0.00835773,92738.0,92737.0,0.1766865]
["bitfinex-derivatives","BTCF0:USTF0",1745373813195,0.00835773,92738.0,92737.0,0.3506865]
["bitfinex-derivatives","BTCF0:USTF0",1745373814302,0.00835773,92738.0,92737.0,0.1756865]
["bitfinex-derivatives","BTCF0:USTF0",1745373814500,0.00835773,92738.0,92737.0,0.1776865]
["bitfinex-derivatives","BTCF0:USTF0",1745373814806,0.11614303,92738.0,92737.0,0.1776865]
["bitfinex-derivatives","BTCF0:USTF0",1745373815193,0.11614303,92738.0,92737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373815400,0.11614303,92738.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373815401,0.14944303,92738.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373815702,0.1077935,92732.0,92731.0,0.0538965]
["bitfinex-derivatives","BTCF0:USTF0",1745373815907,0.1077935,92732.0,92731.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1745373816111,0.1713935,92732.0,92731.0,0.1174965]
["bitfinex-derivatives","BTCF0:USTF0",1745373817206,0.1713935,92732.0,92731.0,0.1184965]
["bitfinex-derivatives","BTCF0:USTF0",1745373817506,0.1713935,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745373817701,0.2021935,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745373818704,0.1077969,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745373819294,0.1077969,92728.0,92727.0,0.11319024]
["bitfinex-derivatives","BTCF0:USTF0",1745373819599,0.1077969,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745373819799,0.1077969,92728.0,92727.0,0.11319024]
["bitfinex-derivatives","BTCF0:USTF0",1745373820803,0.1077969,92728.0,92727.0,0.11419024]
["bitfinex-derivatives","BTCF0:USTF0",1745373823997,0.3677969,92728.0,92727.0,0.11419024]
["bitfinex-derivatives","BTCF0:USTF0",1745373826311,0.3677969,92728.0,92727.0,0.00639214]
["bitfinex-derivatives","BTCF0:USTF0",1745373826507,0.7285969,92728.0,92727.0,0.00639214]
["bitfinex-derivatives","BTCF0:USTF0",1745373826910,0.1078155,92713.0,92712.0,0.1617218]
["bitfinex-derivatives","BTCF0:USTF0",1745373827104,0.1078155,92712.0,92711.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745373827310,0.1078283,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373827511,0.74989788,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745373828108,0.81079788,92701.0,92700.0,0.3818295]
["bitfinex-derivatives","BTCF0:USTF0",1745373828807,0.81079788,92701.0,92700.0,0.3848295]
["bitfinex-derivatives","BTCF0:USTF0",1745373829011,0.7995283,92701.0,92700.0,0.3848295]
["bitfinex-derivatives","BTCF0:USTF0",1745373829316,0.7995283,92701.0,92700.0,0.3898295]
["bitfinex-derivatives","BTCF0:USTF0",1745373829816,0.81106769,92701.0,92700.0,0.4203295]
["bitfinex-derivatives","BTCF0:USTF0",1745373830409,0.7995283,92701.0,92700.0,0.4203295]
["bitfinex-derivatives","BTCF0:USTF0",1745373831009,0.81084042,92701.0,92700.0,0.4203295]
["bitfinex-derivatives","BTCF0:USTF0",1745373831312,0.7995283,92701.0,92700.0,0.4203295]
["bitfinex-derivatives","BTCF0:USTF0",1745373832215,0.81088587,92701.0,92700.0,0.4203295]
["bitfinex-derivatives","BTCF0:USTF0",1745373832418,0.81088587,92701.0,92700.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1745373832718,0.81088587,92701.0,92700.0,0.4203295]
["bitfinex-derivatives","BTCF0:USTF0",1745373835515,0.7386283,92701.0,92700.0,0.4203295]
["bitfinex-derivatives","BTCF0:USTF0",1745373835812,0.3608,92726.0,92700.0,1.031176]
["bitfinex-derivatives","BTCF0:USTF0",1745373836015,0.61228276,92726.0,92725.0,0.1078004]
["bitfinex-derivatives","BTCF0:USTF0",1745373836616,0.6008,92726.0,92725.0,0.1078004]
["bitfinex-derivatives","BTCF0:USTF0",1745373836805,0.7085993,92726.0,92725.0,0.1714004]
["bitfinex-derivatives","BTCF0:USTF0",1745373837719,0.7135993,92726.0,92725.0,0.1714004]
["bitfinex-derivatives","BTCF0:USTF0",1745373838108,0.7135993,92726.0,92725.0,0.3454004]
["bitfinex-derivatives","BTCF0:USTF0",1745373838318,0.7115993,92726.0,92725.0,0.3454004]
["bitfinex-derivatives","BTCF0:USTF0",1745373838515,0.7135993,92726.0,92725.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745373838727,0.7135993,92726.0,92725.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745373839209,0.7417993,92726.0,92725.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745373839415,0.7417993,92726.0,92725.0,0.3133004]
["bitfinex-derivatives","BTCF0:USTF0",1745373839621,0.7387993,92726.0,92725.0,0.3133004]
["bitfinex-derivatives","BTCF0:USTF0",1745373840224,0.7397993,92726.0,92725.0,0.3133004]
["bitfinex-derivatives","BTCF0:USTF0",1745373840727,0.631,92726.0,92725.0,0.3123004]
["bitfinex-derivatives","BTCF0:USTF0",1745373841626,0.631,92726.0,92725.0,0.3133004]
["bitfinex-derivatives","BTCF0:USTF0",1745373841925,0.7387993,92726.0,92725.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745373842225,0.7387993,92726.0,92725.0,0.1393004]
["bitfinex-derivatives","BTCF0:USTF0",1745373843420,0.7387993,92726.0,92725.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745373843629,0.7397993,92726.0,92725.0,0.1393004]
["bitfinex-derivatives","BTCF0:USTF0",1745373844021,0.7387993,92726.0,92725.0,0.1393004]
["bitfinex-derivatives","BTCF0:USTF0",1745373844223,0.1078016,92725.0,92723.0,0.0539009]
["bitfinex-derivatives","BTCF0:USTF0",1745373844431,0.1078062,92720.0,92719.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745373844622,0.3878062,92720.0,92719.0,0.1405067]
["bitfinex-derivatives","BTCF0:USTF0",1745373845225,0.4182062,92720.0,92719.0,0.1405067]
["bitfinex-derivatives","BTCF0:USTF0",1745373846027,0.4182062,92720.0,92719.0,0.1415067]
["bitfinex-derivatives","BTCF0:USTF0",1745373847739,0.4182062,92720.0,92719.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745373848033,0.1078283,92701.0,92700.0,0.2617338]
["bitfinex-derivatives","BTCF0:USTF0",1745373848227,0.4078283,92701.0,92700.0,0.2617338]
["bitfinex-derivatives","BTCF0:USTF0",1745373849132,0.4078283,92701.0,92700.0,0.4357338]
["bitfinex-derivatives","BTCF0:USTF0",1745373850238,0.3,92701.0,92700.0,0.5387338]
["bitfinex-derivatives","BTCF0:USTF0",1745373850736,0.3,92701.0,92700.0,0.5427338]
["bitfinex-derivatives","BTCF0:USTF0",1745373856341,0.4078283,92701.0,92700.0,0.5427338]
["bitfinex-derivatives","BTCF0:USTF0",1745373856535,0.4078283,92701.0,92700.0,0.4427338]
["bitfinex-derivatives","BTCF0:USTF0",1745373856741,0.41895141,92701.0,92700.0,0.4427338]
["bitfinex-derivatives","BTCF0:USTF0",1745373857340,0.4078283,92701.0,92700.0,0.4407338]
["bitfinex-derivatives","BTCF0:USTF0",1745373857838,0.3,92701.0,92700.0,0.4407338]
["bitfinex-derivatives","BTCF0:USTF0",1745373858042,0.3,92701.0,92700.0,0.4387338]
["bitfinex-derivatives","BTCF0:USTF0",1745373858337,0.00016176,92710.0,92709.0,0.107819]
["bitfinex-derivatives","BTCF0:USTF0",1745373858528,0.00016176,92710.0,92709.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1745373859237,0.00016176,92710.0,92709.0,0.442619]
["bitfinex-derivatives","BTCF0:USTF0",1745373860137,0.00016176,92710.0,92709.0,0.550483]
["bitfinex-derivatives","BTCF0:USTF0",1745373860336,0.45012,92726.0,92711.0,0.1078167]
["bitfinex-derivatives","BTCF0:USTF0",1745373860742,0.45012,92726.0,92725.0,0.1078004]
["bitfinex-derivatives","BTCF0:USTF0",1745373860937,0.72012,92726.0,92725.0,0.1078004]
["bitfinex-derivatives","BTCF0:USTF0",1745373861138,0.75172,92726.0,92725.0,0.2818004]
["bitfinex-derivatives","BTCF0:USTF0",1745373861538,0.75172,92726.0,92725.0,0.3466004]
["bitfinex-derivatives","BTCF0:USTF0",1745373861932,0.6624,92726.0,92725.0,0.3466004]
["bitfinex-derivatives","BTCF0:USTF0",1745373862135,0.6308,92726.0,92725.0,0.3466004]
["bitfinex-derivatives","BTCF0:USTF0",1745373862339,0.6308,92726.0,92725.0,0.4466004]
["bitfinex-derivatives","BTCF0:USTF0",1745373863034,0.6328,92726.0,92725.0,0.4466004]
["bitfinex-derivatives","BTCF0:USTF0",1745373863542,0.6358,92726.0,92725.0,0.4466004]
["bitfinex-derivatives","BTCF0:USTF0",1745373865130,0.275,92726.0,92725.0,0.4466004]
["bitfinex-derivatives","BTCF0:USTF0",1745373865536,0.275,92726.0,92725.0,0.5544444]
["bitfinex-derivatives","BTCF0:USTF0",1745373865732,0.00016176,92735.0,92734.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1745373866035,0.3608,92746.0,92745.0,0.1077772]
["bitfinex-derivatives","BTCF0:USTF0",1745373866837,0.08932,92770.0,92751.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1745373867136,0.04313689,92763.0,92758.0,0.1067621]
["bitfinex-derivatives","BTCF0:USTF0",1745373868033,0.04313689,92763.0,92758.0,0.1688621]
["bitfinex-derivatives","BTCF0:USTF0",1745373868333,0.00016176,92764.0,92758.0,0.1688621]
["bitfinex-derivatives","BTCF0:USTF0",1745373869141,0.00016176,92764.0,92758.0,0.3428621]
["bitfinex-derivatives","BTCF0:USTF0",1745373869538,0.00016176,92764.0,92758.0,0.3478621]
["bitfinex-derivatives","BTCF0:USTF0",1745373870238,0.00016176,92764.0,92758.0,0.3508621]
["bitfinex-derivatives","BTCF0:USTF0",1745373870632,0.00957993,92759.0,92758.0,0.3508621]
["bitfinex-derivatives","BTCF0:USTF0",1745373870831,0.00016176,92764.0,92763.0,0.1077563]
["bitfinex-derivatives","BTCF0:USTF0",1745373871032,0.00016176,92764.0,92763.0,0.4685563]
["bitfinex-derivatives","BTCF0:USTF0",1745373871747,0.00016176,92764.0,92763.0,0.5004563]
["bitfinex-derivatives","BTCF0:USTF0",1745373872039,0.0306,92773.0,92772.0,0.1077458]
["bitfinex-derivatives","BTCF0:USTF0",1745373872340,0.27826369,92773.0,92772.0,0.4685458]
["bitfinex-derivatives","BTCF0:USTF0",1745373872740,0.27436069,92773.0,92772.0,0.4685458]
["bitfinex-derivatives","BTCF0:USTF0",1745373872942,0.27436069,92773.0,92772.0,0.5318458]
["bitfinex-derivatives","BTCF0:USTF0",1745373876252,0.27436069,92773.0,92772.0,0.7058458]
["bitfinex-derivatives","BTCF0:USTF0",1745373878642,0.00436069,92773.0,92772.0,0.7058458]
["bitfinex-derivatives","BTCF0:USTF0",1745373878847,0.0052,92776.0,92775.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1745373879236,0.0052,92776.0,92775.0,0.2817423]
["bitfinex-derivatives","BTCF0:USTF0",1745373879841,0.0062,92776.0,92775.0,0.2817423]
["bitfinex-derivatives","BTCF0:USTF0",1745373880839,0.0309,92794.0,92793.0,0.1077214]
["bitfinex-derivatives","BTCF0:USTF0",1745373881039,0.3429,92794.0,92793.0,0.1077214]
["bitfinex-derivatives","BTCF0:USTF0",1745373881243,0.3429,92794.0,92793.0,0.2817214]
["bitfinex-derivatives","BTCF0:USTF0",1745373881446,0.4506203,92794.0,92793.0,0.2817214]
["bitfinex-derivatives","BTCF0:USTF0",1745373881848,0.4506203,92794.0,92793.0,0.2807214]
["bitfinex-derivatives","BTCF0:USTF0",1745373882240,0.28,92794.0,92793.0,0.1067214]
["bitfinex-derivatives","BTCF0:USTF0",1745373882446,0.032,92804.0,92803.0,0.1077098]
["bitfinex-derivatives","BTCF0:USTF0",1745373882748,0.34010909,92804.0,92803.0,0.1067098]
["bitfinex-derivatives","BTCF0:USTF0",1745373882939,0.30810909,92804.0,92803.0,0.1067098]
["bitfinex-derivatives","BTCF0:USTF0",1745373883148,0.00810909,92804.0,92803.0,0.1027098]
["bitfinex-derivatives","BTCF0:USTF0",1745373883342,0.0052,92824.0,92807.0,0.0538522]
["bitfinex-derivatives","BTCF0:USTF0",1745373883544,0.2752,92824.0,92820.0,0.0538446]
["bitfinex-derivatives","BTCF0:USTF0",1745373883761,0.3608,92842.0,92840.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1745373883762,0.0308,92841.0,92840.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1745373883944,0.3225,92841.0,92840.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1745373884250,0.33068027,92841.0,92840.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1745373884749,0.33068027,92841.0,92840.0,0.1066669]
["bitfinex-derivatives","BTCF0:USTF0",1745373884950,0.34216901,92841.0,92840.0,0.1066669]
["bitfinex-derivatives","BTCF0:USTF0",1745373885157,0.107675,92833.0,92832.0,0.4654762]
["bitfinex-derivatives","BTCF0:USTF0",1745373885350,0.357675,92833.0,92832.0,0.4654762]
["bitfinex-derivatives","BTCF0:USTF0",1745373886647,0.390075,92833.0,92832.0,0.4654762]
["bitfinex-derivatives","BTCF0:USTF0",1745373886847,0.391075,92833.0,92832.0,0.4654762]
["bitfinex-derivatives","BTCF0:USTF0",1745373887048,0.565075,92833.0,92832.0,0.4654762]
["bitfinex-derivatives","BTCF0:USTF0",1745373888250,0.4574,92833.0,92832.0,0.4654762]
["bitfinex-derivatives","BTCF0:USTF0",1745373888555,0.00818027,92841.0,92840.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1745373888750,0.27,92841.0,92840.0,0.4684669]
["bitfinex-derivatives","BTCF0:USTF0",1745373889251,0.444,92841.0,92840.0,0.4684669]
["bitfinex-derivatives","BTCF0:USTF0",1745373889653,0.444,92841.0,92840.0,0.4704669]
["bitfinex-derivatives","BTCF0:USTF0",1745373889842,0.444,92841.0,92840.0,0.4724669]
["bitfinex-derivatives","BTCF0:USTF0",1745373890045,0.3608,92866.0,92840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745373890249,0.6208,92857.0,92856.0,0.1076484]
["bitfinex-derivatives","BTCF0:USTF0",1745373890644,0.62873837,92857.0,92856.0,0.1076484]
["bitfinex-derivatives","BTCF0:USTF0",1745373890850,0.26793837,92857.0,92856.0,0.1076484]
["bitfinex-derivatives","BTCF0:USTF0",1745373891054,0.44193837,92857.0,92856.0,0.1076484]
["bitfinex-derivatives","BTCF0:USTF0",1745373892846,0.0661,92870.0,92869.0,0.1076333]
["bitfinex-derivatives","BTCF0:USTF0",1745373893056,0.0661,92870.0,92865.0,0.0538185]
["bitfinex-derivatives","BTCF0:USTF0",1745373893057,0.0661,92870.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373893247,0.0661,92870.0,92869.0,0.1076333]
["bitfinex-derivatives","BTCF0:USTF0",1745373894258,0.2401,92870.0,92869.0,0.1076333]
["bitfinex-derivatives","BTCF0:USTF0",1745373894457,0.2480292,92870.0,92869.0,0.1086333]
["bitfinex-derivatives","BTCF0:USTF0",1745373896166,0.2480292,92870.0,92869.0,0.1096333]
["bitfinex-derivatives","BTCF0:USTF0",1745373896368,0.1819292,92870.0,92869.0,0.1096333]
["bitfinex-derivatives","BTCF0:USTF0",1745373897058,0.0645,92883.0,92875.0,0.0538129]
["bitfinex-derivatives","BTCF0:USTF0",1745373897355,0.0315,92883.0,92882.0,0.4684182]
["bitfinex-derivatives","BTCF0:USTF0",1745373897557,0.00161682,92884.0,92883.0,0.1076171]
["bitfinex-derivatives","BTCF0:USTF0",1745373897860,0.00161682,92884.0,92883.0,0.1384171]
["bitfinex-derivatives","BTCF0:USTF0",1745373898060,0.17561682,92884.0,92883.0,0.1716171]
["bitfinex-derivatives","BTCF0:USTF0",1745373898561,0.0964,92897.0,92889.0,0.0538047]
["bitfinex-derivatives","BTCF0:USTF0",1745373898859,0.053789,92917.0,92900.0,0.1537981]
["bitfinex-derivatives","BTCF0:USTF0",1745373899060,0.0311,92907.0,92901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745373899250,0.1075959,92902.0,92898.0,0.1075995]
["bitfinex-derivatives","BTCF0:USTF0",1745373899451,0.0618,92901.0,92896.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1745373899652,0.1076147,92885.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373899955,0.0538049,92890.0,92887.0,0.1076124]
["bitfinex-derivatives","BTCF0:USTF0",1745373900158,0.1076147,92886.0,92885.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1745373900354,0.1076147,92885.0,92882.0,0.1076178]
["bitfinex-derivatives","BTCF0:USTF0",1745373900556,0.4226,92885.0,92864.0,0.00161519]
["bitfinex-derivatives","BTCF0:USTF0",1745373900753,0.1076379,92865.0,92864.0,0.00161519]
["bitfinex-derivatives","BTCF0:USTF0",1745373900955,0.1076379,92865.0,92864.0,0.10925429]
["bitfinex-derivatives","BTCF0:USTF0",1745373901152,0.08892,92879.0,92871.0,0.0538155]
["bitfinex-derivatives","BTCF0:USTF0",1745373901350,0.08892,92879.0,92878.0,0.1076229]
["bitfinex-derivatives","BTCF0:USTF0",1745373901955,0.2045104,92879.0,92878.0,0.1076229]
["bitfinex-derivatives","BTCF0:USTF0",1745373902156,0.4101104,92879.0,92878.0,0.1076229]
["bitfinex-derivatives","BTCF0:USTF0",1745373902358,0.0538114,92878.0,92850.0,0.10428157]
["bitfinex-derivatives","BTCF0:USTF0",1745373902555,0.1392249,92877.0,92876.0,0.1076252]
["bitfinex-derivatives","BTCF0:USTF0",1745373903062,0.3132249,92877.0,92876.0,0.1076252]
["bitfinex-derivatives","BTCF0:USTF0",1745373903759,0.3132249,92877.0,92876.0,0.1086252]
["bitfinex-derivatives","BTCF0:USTF0",1745373904160,0.3132249,92877.0,92876.0,0.1126252]
["bitfinex-derivatives","BTCF0:USTF0",1745373904352,0.3132249,92877.0,92876.0,0.1146252]
["bitfinex-derivatives","BTCF0:USTF0",1745373905662,0.2056,92877.0,92876.0,0.1146252]
["bitfinex-derivatives","BTCF0:USTF0",1745373905865,0.313224,92877.0,92876.0,0.1146252]
["bitfinex-derivatives","BTCF0:USTF0",1745373906853,0.313224,92877.0,92876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745373907061,0.313224,92877.0,92876.0,0.1146252]
["bitfinex-derivatives","BTCF0:USTF0",1745373907452,0.313224,92877.0,92876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745373907958,0.78169201,92877.0,92876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745373908863,0.78169201,92877.0,92876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745373909167,0.1076321,92870.0,92869.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1745373909354,0.5381726,92868.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373909558,0.1076704,92839.0,92838.0,0.1076639]
["bitfinex-derivatives","BTCF0:USTF0",1745373909762,0.1614979,92844.0,92843.0,0.1076578]
["bitfinex-derivatives","BTCF0:USTF0",1745373909953,0.0538316,92844.0,92843.0,0.1076578]
["bitfinex-derivatives","BTCF0:USTF0",1745373910157,0.1614896,92847.0,92846.0,0.1076599]
["bitfinex-derivatives","BTCF0:USTF0",1745373910761,0.1076599,92846.0,92845.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745373911066,0.1393599,92846.0,92845.0,0.1385611]
["bitfinex-derivatives","BTCF0:USTF0",1745373911267,0.3133599,92846.0,92845.0,0.1385611]
["bitfinex-derivatives","BTCF0:USTF0",1745373912667,0.17595193,92846.0,92845.0,0.1385611]
["bitfinex-derivatives","BTCF0:USTF0",1745373912859,0.28361183,92846.0,92845.0,0.1385611]
["bitfinex-derivatives","BTCF0:USTF0",1745373913058,0.28361183,92846.0,92845.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745373913366,0.28361183,92846.0,92845.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745373913567,0.28361183,92846.0,92845.0,0.1495611]
["bitfinex-derivatives","BTCF0:USTF0",1745373913772,0.28361183,92846.0,92845.0,0.1455611]
["bitfinex-derivatives","BTCF0:USTF0",1745373914065,0.174,92846.0,92845.0,0.1495611]
["bitfinex-derivatives","BTCF0:USTF0",1745373914265,0.174,92846.0,92845.0,0.5426611]
["bitfinex-derivatives","BTCF0:USTF0",1745373915169,0.06520893,92865.0,92855.0,0.1076495]
["bitfinex-derivatives","BTCF0:USTF0",1745373915363,0.1076438,92860.0,92855.0,0.1076495]
["bitfinex-derivatives","BTCF0:USTF0",1745373915563,0.01138983,92865.0,92855.0,0.1076495]
["bitfinex-derivatives","BTCF0:USTF0",1745373915768,0.1076465,92858.0,92855.0,0.1076495]
["bitfinex-derivatives","BTCF0:USTF0",1745373916172,0.53496157,92856.0,92855.0,0.1076495]
["bitfinex-derivatives","BTCF0:USTF0",1745373916569,0.53496157,92856.0,92855.0,0.1106495]
["bitfinex-derivatives","BTCF0:USTF0",1745373916771,0.17416157,92856.0,92855.0,0.68886093]
["bitfinex-derivatives","BTCF0:USTF0",1745373916967,0.17416157,92856.0,92855.0,0.69286093]
["bitfinex-derivatives","BTCF0:USTF0",1745373917267,0.17416157,92856.0,92855.0,0.70484465]
["bitfinex-derivatives","BTCF0:USTF0",1745373918067,0.17416157,92856.0,92855.0,0.69286093]
["bitfinex-derivatives","BTCF0:USTF0",1745373919068,0.17416157,92856.0,92855.0,0.4754495]
["bitfinex-derivatives","BTCF0:USTF0",1745373920070,0.3608,92871.0,92870.0,0.1076321]
["bitfinex-derivatives","BTCF0:USTF0",1745373920865,0.3608,92871.0,92870.0,0.1712321]
["bitfinex-derivatives","BTCF0:USTF0",1745373921066,0.5348,92871.0,92870.0,0.1712321]
["bitfinex-derivatives","BTCF0:USTF0",1745373922569,0.642431,92871.0,92870.0,0.1712321]
["bitfinex-derivatives","BTCF0:USTF0",1745373923266,0.5348,92871.0,92870.0,0.1712321]
["bitfinex-derivatives","BTCF0:USTF0",1745373923662,0.5348,92871.0,92870.0,0.1782321]
["bitfinex-derivatives","BTCF0:USTF0",1745373924266,0.5348,92871.0,92870.0,0.1742321]
["bitfinex-derivatives","BTCF0:USTF0",1745373924470,0.5348,92871.0,92870.0,0.1782321]
["bitfinex-derivatives","BTCF0:USTF0",1745373926479,0.642431,92871.0,92870.0,0.1772321]
["bitfinex-derivatives","BTCF0:USTF0",1745373926679,0.5348,92871.0,92870.0,0.1762321]
["bitfinex-derivatives","BTCF0:USTF0",1745373927069,0.5348,92871.0,92870.0,0.1772321]
["bitfinex-derivatives","BTCF0:USTF0",1745373928172,0.5348,92871.0,92870.0,0.1742321]
["bitfinex-derivatives","BTCF0:USTF0",1745373928376,0.5348,92871.0,92870.0,0.1782321]
["bitfinex-derivatives","BTCF0:USTF0",1745373928772,0.00015474,92877.0,92876.0,0.1076252]
["bitfinex-derivatives","BTCF0:USTF0",1745373928973,0.3608,92906.0,92876.0,0.1122083]
["bitfinex-derivatives","BTCF0:USTF0",1745373929169,0.0537879,92919.0,92907.0,0.1075893]
["bitfinex-derivatives","BTCF0:USTF0",1745373929170,0.3608,92910.0,92907.0,0.1075893]
["bitfinex-derivatives","BTCF0:USTF0",1745373929871,0.3608,92910.0,92907.0,0.1689893]
["bitfinex-derivatives","BTCF0:USTF0",1745373930072,0.17561642,92908.0,92907.0,0.1689893]
["bitfinex-derivatives","BTCF0:USTF0",1745373930269,0.28320452,92908.0,92907.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745373930470,0.28320452,92908.0,92899.0,0.0863991]
["bitfinex-derivatives","BTCF0:USTF0",1745373930471,0.1076213,92880.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373930681,0.3608,92887.0,92886.0,0.1076136]
["bitfinex-derivatives","BTCF0:USTF0",1745373930977,0.4684124,92887.0,92886.0,0.1076136]
["bitfinex-derivatives","BTCF0:USTF0",1745373931181,0.174,92887.0,92886.0,0.1076136]
["bitfinex-derivatives","BTCF0:USTF0",1745373931370,0.174,92887.0,92886.0,0.01214991]
["bitfinex-derivatives","BTCF0:USTF0",1745373931679,0.174,92887.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745373931680,0.053809,92883.0,92878.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745373931871,0.053809,92883.0,92882.0,0.1076182]
["bitfinex-derivatives","BTCF0:USTF0",1745373932069,0.053809,92883.0,92882.0,0.11976508]
["bitfinex-derivatives","BTCF0:USTF0",1745373932272,0.227809,92883.0,92882.0,0.11976508]
["bitfinex-derivatives","BTCF0:USTF0",1745373932771,0.227809,92883.0,92882.0,0.11975238]
["bitfinex-derivatives","BTCF0:USTF0",1745373933174,0.227809,92883.0,92882.0,0.12175238]
["bitfinex-derivatives","BTCF0:USTF0",1745373933970,0.227809,92883.0,92882.0,0.1106182]
["bitfinex-derivatives","BTCF0:USTF0",1745373934681,0.227809,92883.0,92882.0,0.1116182]
["bitfinex-derivatives","BTCF0:USTF0",1745373935773,0.174,92883.0,92882.0,0.1116182]
["bitfinex-derivatives","BTCF0:USTF0",1745373936074,0.174,92883.0,92882.0,0.48461194]
["bitfinex-derivatives","BTCF0:USTF0",1745373936273,0.08876,92894.0,92893.0,0.1076055]
["bitfinex-derivatives","BTCF0:USTF0",1745373936479,0.3608,92905.0,92895.0,0.1076032]
["bitfinex-derivatives","BTCF0:USTF0",1745373936780,0.107598,92900.0,92895.0,0.11979612]
["bitfinex-derivatives","BTCF0:USTF0",1745373937078,0.17416118,92896.0,92895.0,0.18219612]
["bitfinex-derivatives","BTCF0:USTF0",1745373937871,0.17416118,92896.0,92895.0,0.18519612]
["bitfinex-derivatives","BTCF0:USTF0",1745373938079,0.17416118,92896.0,92895.0,0.18523455]
["bitfinex-derivatives","BTCF0:USTF0",1745373938671,0.17416118,92896.0,92895.0,0.18823455]
["bitfinex-derivatives","BTCF0:USTF0",1745373939071,0.17416118,92896.0,92895.0,0.1760032]
["bitfinex-derivatives","BTCF0:USTF0",1745373939278,0.00016118,92896.0,92895.0,0.18822467]
["bitfinex-derivatives","BTCF0:USTF0",1745373939877,0.37172156,92916.0,92915.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1745373940080,0.0052,92920.0,92919.0,0.1075754]
["bitfinex-derivatives","BTCF0:USTF0",1745373940384,0.1075765,92918.0,92917.0,0.0537885]
["bitfinex-derivatives","BTCF0:USTF0",1745373941187,0.2815765,92918.0,92917.0,0.0537885]
["bitfinex-derivatives","BTCF0:USTF0",1745373941486,0.161371,92917.0,92916.0,0.1075788]
["bitfinex-derivatives","BTCF0:USTF0",1745373941686,0.09225868,92917.0,92916.0,0.1075788]
["bitfinex-derivatives","BTCF0:USTF0",1745373941882,0.03846888,92917.0,92916.0,0.1075788]
["bitfinex-derivatives","BTCF0:USTF0",1745373942187,0.18206888,92917.0,92916.0,0.1075788]
["bitfinex-derivatives","BTCF0:USTF0",1745373942489,0.21246888,92917.0,92916.0,0.1075788]
["bitfinex-derivatives","BTCF0:USTF0",1745373942985,0.18406888,92917.0,92916.0,0.1075788]
["bitfinex-derivatives","BTCF0:USTF0",1745373943283,0.29164658,92917.0,92916.0,0.1075788]
["bitfinex-derivatives","BTCF0:USTF0",1745373943479,0.18406888,92917.0,92916.0,0.1075788]
["bitfinex-derivatives","BTCF0:USTF0",1745373943682,0.18406888,92917.0,92916.0,0.4683788]
["bitfinex-derivatives","BTCF0:USTF0",1745373944484,0.29164658,92917.0,92916.0,0.4683788]
["bitfinex-derivatives","BTCF0:USTF0",1745373945180,0.90249289,92917.0,92887.0,0.1614159]
["bitfinex-derivatives","BTCF0:USTF0",1745373945382,0.1076113,92888.0,92887.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1745373945582,0.0538106,92880.0,92879.0,0.1076217]
["bitfinex-derivatives","BTCF0:USTF0",1745373946084,0.0538106,92880.0,92877.0,0.1076217]
["bitfinex-derivatives","BTCF0:USTF0",1745373946085,0.1076269,92878.0,92877.0,0.1076217]
["bitfinex-derivatives","BTCF0:USTF0",1745373946281,0.1076269,92878.0,92877.0,0.1614334]
["bitfinex-derivatives","BTCF0:USTF0",1745373946875,0.1076269,92878.0,92877.0,0.0538117]
["bitfinex-derivatives","BTCF0:USTF0",1745373947080,0.2816269,92878.0,92877.0,0.0538117]
["bitfinex-derivatives","BTCF0:USTF0",1745373947283,0.174,92878.0,92877.0,0.0618117]
["bitfinex-derivatives","BTCF0:USTF0",1745373947575,0.174,92878.0,92877.0,0.43523638]
["bitfinex-derivatives","BTCF0:USTF0",1745373948179,0.2816229,92878.0,92877.0,0.48904868]
["bitfinex-derivatives","BTCF0:USTF0",1745373948584,0.2816229,92878.0,92877.0,0.49004868]
["bitfinex-derivatives","BTCF0:USTF0",1745373948884,0.2816229,92878.0,92877.0,0.470424]
["bitfinex-derivatives","BTCF0:USTF0",1745373949085,0.3146229,92878.0,92877.0,0.474424]
["bitfinex-derivatives","BTCF0:USTF0",1745373949386,0.3146229,92878.0,92877.0,0.113624]
["bitfinex-derivatives","BTCF0:USTF0",1745373949586,0.3146229,92878.0,92877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373949884,0.107631,92871.0,92870.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1745373950184,0.107631,92871.0,92870.0,0.10779358]
["bitfinex-derivatives","BTCF0:USTF0",1745373951086,0.281631,92871.0,92870.0,0.10779358]
["bitfinex-derivatives","BTCF0:USTF0",1745373952189,0.281631,92871.0,92870.0,0.11079358]
["bitfinex-derivatives","BTCF0:USTF0",1745373952389,0.174,92871.0,92870.0,0.11079358]
["bitfinex-derivatives","BTCF0:USTF0",1745373952894,0.281631,92871.0,92870.0,0.11079358]
["bitfinex-derivatives","BTCF0:USTF0",1745373953390,0.281631,92871.0,92870.0,0.11279358]
["bitfinex-derivatives","BTCF0:USTF0",1745373953589,0.281631,92871.0,92870.0,0.11379358]
["bitfinex-derivatives","BTCF0:USTF0",1745373955188,0.281631,92871.0,92870.0,0.11279358]
["bitfinex-derivatives","BTCF0:USTF0",1745373955387,0.281631,92871.0,92870.0,0.11079358]
["bitfinex-derivatives","BTCF0:USTF0",1745373955576,0.281631,92871.0,92870.0,0.11279358]
["bitfinex-derivatives","BTCF0:USTF0",1745373956992,0.281631,92871.0,92870.0,0.11079358]
["bitfinex-derivatives","BTCF0:USTF0",1745373957291,0.281631,92871.0,92870.0,0.11279358]
["bitfinex-derivatives","BTCF0:USTF0",1745373959187,0.174,92871.0,92870.0,0.11079358]
["bitfinex-derivatives","BTCF0:USTF0",1745373959378,0.281631,92871.0,92870.0,0.10979358]
["bitfinex-derivatives","BTCF0:USTF0",1745373959579,0.281631,92871.0,92870.0,0.11279358]
["bitfinex-derivatives","BTCF0:USTF0",1745373959779,0.281631,92871.0,92870.0,0.11079358]
["bitfinex-derivatives","BTCF0:USTF0",1745373959994,0.281631,92871.0,92870.0,0.11379358]
["bitfinex-derivatives","BTCF0:USTF0",1745373960290,0.174,92871.0,92870.0,0.14479358]
["bitfinex-derivatives","BTCF0:USTF0",1745373960492,0.3608,92888.0,92887.0,0.1076124]
["bitfinex-derivatives","BTCF0:USTF0",1745373961096,0.5348,92888.0,92887.0,0.1076124]
["bitfinex-derivatives","BTCF0:USTF0",1745373961294,0.5348,92888.0,92887.0,0.1701124]
["bitfinex-derivatives","BTCF0:USTF0",1745373961495,0.6424113,92888.0,92887.0,0.1701124]
["bitfinex-derivatives","BTCF0:USTF0",1745373962388,0.6424113,92888.0,92887.0,0.1827364]
["bitfinex-derivatives","BTCF0:USTF0",1745373962787,0.6424113,92888.0,92887.0,0.1857364]
["bitfinex-derivatives","BTCF0:USTF0",1745373963291,0.2816113,92888.0,92887.0,0.1857364]
["bitfinex-derivatives","BTCF0:USTF0",1745373963490,0.2816113,92888.0,92887.0,0.1877364]
["bitfinex-derivatives","BTCF0:USTF0",1745373963887,0.174,92888.0,92887.0,0.1877364]
["bitfinex-derivatives","BTCF0:USTF0",1745373964088,0.2816113,92888.0,92887.0,0.017624]
["bitfinex-derivatives","BTCF0:USTF0",1745373964287,0.3454113,92888.0,92887.0,0.017624]
["bitfinex-derivatives","BTCF0:USTF0",1745373964492,0.3454113,92888.0,92887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745373964886,0.1076182,92882.0,92881.0,0.1406189]
["bitfinex-derivatives","BTCF0:USTF0",1745373965086,0.1393129,92887.0,92886.0,0.1076136]
["bitfinex-derivatives","BTCF0:USTF0",1745373965502,0.2800729,92887.0,92886.0,0.1076136]
["bitfinex-derivatives","BTCF0:USTF0",1745373966103,0.1724129,92887.0,92886.0,0.1076136]
["bitfinex-derivatives","BTCF0:USTF0",1745373966311,0.174,92887.0,92886.0,0.1076136]
["bitfinex-derivatives","BTCF0:USTF0",1745373966507,0.174,92887.0,92886.0,0.12020564]
["bitfinex-derivatives","BTCF0:USTF0",1745373967196,0.174,92887.0,92886.0,0.1076136]
["bitfinex-derivatives","BTCF0:USTF0",1745373967396,0.2816124,92887.0,92886.0,0.1086136]
["bitfinex-derivatives","BTCF0:USTF0",1745373967803,0.2816124,92887.0,92886.0,0.1076136]
["bitfinex-derivatives","BTCF0:USTF0",1745373968000,0.2816124,92887.0,92886.0,0.1086136]
["bitfinex-derivatives","BTCF0:USTF0",1745373968399,0.2816124,92887.0,92886.0,0.1096136]
["bitfinex-derivatives","BTCF0:USTF0",1745373969302,0.2816124,92887.0,92886.0,0.12223795]
["bitfinex-derivatives","BTCF0:USTF0",1745373969502,0.174,92887.0,92886.0,0.1096136]
["bitfinex-derivatives","BTCF0:USTF0",1745373969703,0.174,92887.0,92886.0,0.12220858]
["bitfinex-derivatives","BTCF0:USTF0",1745373970906,0.174,92887.0,92886.0,0.22886858]
["bitfinex-derivatives","BTCF0:USTF0",1745373971207,0.00016148,92889.0,92888.0,0.1076113]
["bitfinex-derivatives","BTCF0:USTF0",1745373971507,0.0537912,92913.0,92908.0,0.1613794]
["bitfinex-derivatives","BTCF0:USTF0",1745373971695,0.107587,92909.0,92908.0,0.0537936]
["bitfinex-derivatives","BTCF0:USTF0",1745373972003,0.1075893,92907.0,92906.0,0.0537946]
["bitfinex-derivatives","BTCF0:USTF0",1745373972705,0.1076066,92892.0,92888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745373972895,0.0538043,92891.0,92890.0,0.107608]
["bitfinex-derivatives","BTCF0:USTF0",1745373973202,0.2606043,92891.0,92890.0,0.1202316]
["bitfinex-derivatives","BTCF0:USTF0",1745373974504,0.2606043,92891.0,92890.0,0.1212316]
["bitfinex-derivatives","BTCF0:USTF0",1745373974705,0.174,92891.0,92890.0,0.4820316]
["bitfinex-derivatives","BTCF0:USTF0",1745373975008,0.174,92891.0,92890.0,0.5820316]
["bitfinex-derivatives","BTCF0:USTF0",1745373975211,0.1937765,92913.0,92912.0,0.1075835]
["bitfinex-derivatives","BTCF0:USTF0",1745373975396,0.1613765,92913.0,92912.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1745373975795,0.1075804,92915.0,92914.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1745373976203,0.00806888,92917.0,92916.0,0.1075788]
["bitfinex-derivatives","BTCF0:USTF0",1745373976494,0.00161577,92919.0,92918.0,0.1075765]
["bitfinex-derivatives","BTCF0:USTF0",1745373976695,0.00982695,92919.0,92918.0,0.12019729]
["bitfinex-derivatives","BTCF0:USTF0",1745373976903,0.00982695,92919.0,92918.0,0.11819729]
["bitfinex-derivatives","BTCF0:USTF0",1745373977296,0.18382695,92919.0,92918.0,0.11819729]
["bitfinex-derivatives","BTCF0:USTF0",1745373977496,0.18382695,92919.0,92918.0,0.1035765]
["bitfinex-derivatives","BTCF0:USTF0",1745373978202,0.18382695,92919.0,92918.0,0.1015765]
["bitfinex-derivatives","BTCF0:USTF0",1745373979007,0.18582695,92919.0,92918.0,0.1015765]
["bitfinex-derivatives","BTCF0:USTF0",1745373979807,0.18582695,92919.0,92918.0,0.1345765]
["bitfinex-derivatives","BTCF0:USTF0",1745373980006,0.29340235,92919.0,92918.0,0.1345765]
["bitfinex-derivatives","BTCF0:USTF0",1745373980309,0.18582695,92919.0,92918.0,0.1345765]
["bitfinex-derivatives","BTCF0:USTF0",1745373980699,0.29340235,92919.0,92918.0,0.1345765]
["bitfinex-derivatives","BTCF0:USTF0",1745373981201,0.32490235,92919.0,92918.0,0.1345765]
["bitfinex-derivatives","BTCF0:USTF0",1745373981401,0.176,92919.0,92918.0,0.1345765]
["bitfinex-derivatives","BTCF0:USTF0",1745373981601,0.176,92919.0,92918.0,0.3421965]
["bitfinex-derivatives","BTCF0:USTF0",1745373981902,0.176,92919.0,92918.0,0.35481423]
["bitfinex-derivatives","BTCF0:USTF0",1745373982106,0.002,92919.0,92918.0,0.35481423]
["bitfinex-derivatives","BTCF0:USTF0",1745373982303,1e-08,92920.0,92919.0,0.1075754]
["bitfinex-derivatives","BTCF0:USTF0",1745373982509,1e-08,92920.0,92919.0,0.65141313]
["bitfinex-derivatives","BTCF0:USTF0",1745373982904,1e-08,92920.0,92919.0,1.06351237]
["bitfinex-derivatives","BTCF0:USTF0",1745373983211,0.0886,92948.0,92945.0,0.1075453]
["bitfinex-derivatives","BTCF0:USTF0",1745373983508,0.0331,92947.0,92945.0,0.1075453]
["bitfinex-derivatives","BTCF0:USTF0",1745373984312,0.18198073,92946.0,92945.0,0.1720453]
["bitfinex-derivatives","BTCF0:USTF0",1745373985913,0.174,92946.0,92945.0,0.1740453]
["bitfinex-derivatives","BTCF0:USTF0",1745373986109,0.0328,92964.0,92963.0,0.1075244]
["bitfinex-derivatives","BTCF0:USTF0",1745373986706,0.0328,92964.0,92962.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745373986916,0.3936,92964.0,92962.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745373987112,0.0329,92963.0,92962.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745373987316,0.0409258,92963.0,92962.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745373987617,0.0737258,92963.0,92962.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745373988111,0.2477258,92963.0,92962.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745373988821,0.2477258,92963.0,92962.0,0.1719256]
["bitfinex-derivatives","BTCF0:USTF0",1745373989812,0.2477258,92963.0,92962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745373990007,0.3552978,92963.0,92953.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745373990206,0.2477258,92963.0,92955.0,0.107533]
["bitfinex-derivatives","BTCF0:USTF0",1745373990514,0.2477258,92963.0,92956.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745373990810,0.2477258,92963.0,92960.0,0.0537635]
["bitfinex-derivatives","BTCF0:USTF0",1745373991011,0.2477258,92963.0,92962.0,0.1085256]
["bitfinex-derivatives","BTCF0:USTF0",1745373991709,0.2477258,92963.0,92962.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1745373992107,0.2148258,92963.0,92962.0,0.1706256]
["bitfinex-derivatives","BTCF0:USTF0",1745373992710,0.2148258,92963.0,92962.0,0.1716256]
["bitfinex-derivatives","BTCF0:USTF0",1745373993306,0.2148258,92963.0,92962.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745373995606,0.1762258,92963.0,92962.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745373996014,0.18431665,92963.0,92962.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745373996213,0.21641665,92963.0,92962.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745373996408,0.43151305,92963.0,92962.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745373996609,0.32398865,92963.0,92962.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745373997115,0.43151305,92963.0,92962.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745373998414,0.32394105,92963.0,92962.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745374007124,0.1075545,92937.0,92936.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374007415,0.1075592,92933.0,92932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745374007620,0.1075701,92924.0,92913.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1745374007823,0.10757,92924.0,92919.0,0.1075752]
["bitfinex-derivatives","BTCF0:USTF0",1745374008032,0.10757,92924.0,92920.0,0.01226282]
["bitfinex-derivatives","BTCF0:USTF0",1745374008230,0.107573,92921.0,92920.0,0.1075736]
["bitfinex-derivatives","BTCF0:USTF0",1745374008426,0.107573,92921.0,92920.0,0.01226312]
["bitfinex-derivatives","BTCF0:USTF0",1745374009127,0.281573,92921.0,92920.0,0.01226312]
["bitfinex-derivatives","BTCF0:USTF0",1745374009328,0.281573,92921.0,92920.0,0.01526312]
["bitfinex-derivatives","BTCF0:USTF0",1745374010339,0.281573,92921.0,92920.0,0.12183732]
["bitfinex-derivatives","BTCF0:USTF0",1745374011030,0.281573,92921.0,92920.0,0.15453732]
["bitfinex-derivatives","BTCF0:USTF0",1745374011229,0.281573,92921.0,92920.0,0.15859463]
["bitfinex-derivatives","BTCF0:USTF0",1745374011928,0.281573,92921.0,92920.0,0.15959463]
["bitfinex-derivatives","BTCF0:USTF0",1745374012132,0.281573,92921.0,92920.0,0.05202043]
["bitfinex-derivatives","BTCF0:USTF0",1745374012326,0.642373,92921.0,92920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745374012527,0.642373,92921.0,92920.0,0.01929546]
["bitfinex-derivatives","BTCF0:USTF0",1745374012825,0.642373,92921.0,92920.0,0.05009546]
["bitfinex-derivatives","BTCF0:USTF0",1745374013228,0.642373,92921.0,92920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745374014430,0.642373,92921.0,92920.0,0.1730742]
["bitfinex-derivatives","BTCF0:USTF0",1745374015344,0.730853,92921.0,92920.0,0.1730742]
["bitfinex-derivatives","BTCF0:USTF0",1745374016029,0.730853,92921.0,92920.0,0.1720742]
["bitfinex-derivatives","BTCF0:USTF0",1745374016227,0.730853,92921.0,92920.0,0.1740742]
["bitfinex-derivatives","BTCF0:USTF0",1745374016420,0.730853,92921.0,92920.0,0.1750742]
["bitfinex-derivatives","BTCF0:USTF0",1745374020141,0.730853,92921.0,92920.0,0.1720742]
["bitfinex-derivatives","BTCF0:USTF0",1745374020332,0.730853,92921.0,92920.0,0.1750742]
["bitfinex-derivatives","BTCF0:USTF0",1745374021148,0.5348,92921.0,92920.0,0.1750742]
["bitfinex-derivatives","BTCF0:USTF0",1745374021335,0.174,92921.0,92920.0,0.9934942]
["bitfinex-derivatives","BTCF0:USTF0",1745374021535,0.174,92921.0,92920.0,1.00611283]
["bitfinex-derivatives","BTCF0:USTF0",1745374021939,0.174,92921.0,92920.0,0.64549283]
["bitfinex-derivatives","BTCF0:USTF0",1745374022135,0.281573,92921.0,92920.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745374022644,0.281573,92921.0,92920.0,0.08011922]
["bitfinex-derivatives","BTCF0:USTF0",1745374022939,0.281573,92921.0,92920.0,0.18769342]
["bitfinex-derivatives","BTCF0:USTF0",1745374023537,0.281573,92921.0,92920.0,0.54849342]
["bitfinex-derivatives","BTCF0:USTF0",1745374023538,0.174,92921.0,92920.0,0.54849342]
["bitfinex-derivatives","BTCF0:USTF0",1745374025744,0.174,92921.0,92920.0,0.75611342]
["bitfinex-derivatives","BTCF0:USTF0",1745374026342,0.0537792,92934.0,92929.0,0.1075638]
["bitfinex-derivatives","BTCF0:USTF0",1745374026545,0.0884,92935.0,92929.0,0.12018302]
["bitfinex-derivatives","BTCF0:USTF0",1745374027247,0.17416106,92930.0,92929.0,0.18298302]
["bitfinex-derivatives","BTCF0:USTF0",1745374027833,0.17416106,92930.0,92929.0,0.07541922]
["bitfinex-derivatives","BTCF0:USTF0",1745374028033,0.28172366,92930.0,92929.0,0.07541922]
["bitfinex-derivatives","BTCF0:USTF0",1745374028439,0.17416106,92930.0,92929.0,0.18398302]
["bitfinex-derivatives","BTCF0:USTF0",1745374028646,0.17416106,92930.0,92929.0,0.54478302]
["bitfinex-derivatives","BTCF0:USTF0",1745374028844,0.0884,92953.0,92929.0,0.89482722]
["bitfinex-derivatives","BTCF0:USTF0",1745374029041,0.0884,92953.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374029243,0.0884,92953.0,92946.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1745374029542,0.0884,92953.0,92947.0,0.01261922]
["bitfinex-derivatives","BTCF0:USTF0",1745374029742,0.0884,92953.0,92952.0,0.1075372]
["bitfinex-derivatives","BTCF0:USTF0",1745374029938,0.0904,92953.0,92952.0,0.1075372]
["bitfinex-derivatives","BTCF0:USTF0",1745374030138,0.2644,92953.0,92952.0,0.4683372]
["bitfinex-derivatives","BTCF0:USTF0",1745374030335,0.176,92953.0,92952.0,0.4683372]
["bitfinex-derivatives","BTCF0:USTF0",1745374030741,0.176,92953.0,92952.0,0.5311372]
["bitfinex-derivatives","BTCF0:USTF0",1745374030942,0.176,92953.0,92952.0,0.5341372]
["bitfinex-derivatives","BTCF0:USTF0",1745374031140,0.176,92953.0,92952.0,0.54660962]
["bitfinex-derivatives","BTCF0:USTF0",1745374031341,0.174,92953.0,92952.0,0.54660962]
["bitfinex-derivatives","BTCF0:USTF0",1745374031742,0.174,92953.0,92952.0,0.64660962]
["bitfinex-derivatives","BTCF0:USTF0",1745374032141,0.174,92953.0,92952.0,0.64960962]
["bitfinex-derivatives","BTCF0:USTF0",1745374033239,0.09649085,92963.0,92962.0,0.1075256]
["bitfinex-derivatives","BTCF0:USTF0",1745374033443,0.0052,92968.0,92967.0,0.1075198]
["bitfinex-derivatives","BTCF0:USTF0",1745374034235,0.1792,92968.0,92967.0,0.1075198]
["bitfinex-derivatives","BTCF0:USTF0",1745374036738,0.18715065,92968.0,92967.0,0.1075198]
["bitfinex-derivatives","BTCF0:USTF0",1745374037143,0.1792,92968.0,92967.0,0.1075198]
["bitfinex-derivatives","BTCF0:USTF0",1745374037344,0.1792,92968.0,92967.0,0.2075198]
["bitfinex-derivatives","BTCF0:USTF0",1745374037739,0.1792,92968.0,92967.0,0.21977316]
["bitfinex-derivatives","BTCF0:USTF0",1745374038251,0.1792,92968.0,92967.0,0.11977316]
["bitfinex-derivatives","BTCF0:USTF0",1745374038645,0.1792,92968.0,92967.0,0.12277316]
["bitfinex-derivatives","BTCF0:USTF0",1745374039148,0.1792,92968.0,92967.0,0.12477316]
["bitfinex-derivatives","BTCF0:USTF0",1745374041551,0.1792,92968.0,92967.0,0.1247131]
["bitfinex-derivatives","BTCF0:USTF0",1745374041949,0.1792,92968.0,92967.0,0.1125198]
["bitfinex-derivatives","BTCF0:USTF0",1745374042752,0.2432,92968.0,92967.0,0.1125198]
["bitfinex-derivatives","BTCF0:USTF0",1745374043645,0.2432,92968.0,92967.0,0.12458059]
["bitfinex-derivatives","BTCF0:USTF0",1745374043845,0.2117,92968.0,92967.0,0.12458059]
["bitfinex-derivatives","BTCF0:USTF0",1745374044045,0.2117,92968.0,92967.0,0.12458283]
["bitfinex-derivatives","BTCF0:USTF0",1745374044842,0.2117,92968.0,92967.0,0.1125198]
["bitfinex-derivatives","BTCF0:USTF0",1745374045655,0.2117,92968.0,92967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745374045852,0.1075276,92961.0,92960.0,0.1075277]
["bitfinex-derivatives","BTCF0:USTF0",1745374046050,0.107536,92954.0,92953.0,0.1075346]
["bitfinex-derivatives","BTCF0:USTF0",1745374046355,0.0537673,92955.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374046656,0.161315,92948.0,92947.0,0.1075415]
["bitfinex-derivatives","BTCF0:USTF0",1745374046854,0.0537711,92948.0,92947.0,0.1075415]
["bitfinex-derivatives","BTCF0:USTF0",1745374047247,0.2277711,92948.0,92947.0,0.1075415]
["bitfinex-derivatives","BTCF0:USTF0",1745374047845,0.2589711,92948.0,92947.0,0.1716415]
["bitfinex-derivatives","BTCF0:USTF0",1745374048352,0.2589711,92948.0,92947.0,0.1766415]
["bitfinex-derivatives","BTCF0:USTF0",1745374048745,0.2589711,92948.0,92947.0,0.1796415]
["bitfinex-derivatives","BTCF0:USTF0",1745374049753,0.2589711,92948.0,92947.0,0.1746415]
["bitfinex-derivatives","BTCF0:USTF0",1745374049959,0.2589711,92948.0,92947.0,0.1776415]
["bitfinex-derivatives","BTCF0:USTF0",1745374050346,0.2589711,92948.0,92947.0,0.1746415]
["bitfinex-derivatives","BTCF0:USTF0",1745374050551,0.2589711,92948.0,92947.0,0.1776415]
["bitfinex-derivatives","BTCF0:USTF0",1745374050857,0.2589711,92948.0,92947.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745374051055,0.6197711,92948.0,92947.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745374051257,0.6197711,92948.0,92947.0,0.146543]
["bitfinex-derivatives","BTCF0:USTF0",1745374051647,0.6197711,92948.0,92947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745374053950,0.6197711,92948.0,92947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745374054147,0.6237711,92948.0,92947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745374054863,0.6237711,92948.0,92947.0,0.12269619]
["bitfinex-derivatives","BTCF0:USTF0",1745374055060,0.178,92948.0,92947.0,0.12269619]
["bitfinex-derivatives","BTCF0:USTF0",1745374055248,0.178,92948.0,92947.0,0.12069619]
["bitfinex-derivatives","BTCF0:USTF0",1745374055448,0.178,92948.0,92947.0,0.18329619]
["bitfinex-derivatives","BTCF0:USTF0",1745374055852,0.176,92948.0,92947.0,0.18229619]
["bitfinex-derivatives","BTCF0:USTF0",1745374056455,0.174,92948.0,92947.0,0.18429619]
["bitfinex-derivatives","BTCF0:USTF0",1745374056653,0.174,92948.0,92947.0,0.18729619]
["bitfinex-derivatives","BTCF0:USTF0",1745374057268,0.0052,92968.0,92947.0,0.43734118]
["bitfinex-derivatives","BTCF0:USTF0",1745374057556,0.0052,92968.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374057759,0.1075302,92958.0,92957.0,0.07485319]
["bitfinex-derivatives","BTCF0:USTF0",1745374058064,0.1075302,92958.0,92957.0,0.04225319]
["bitfinex-derivatives","BTCF0:USTF0",1745374058356,0.2815302,92958.0,92957.0,0.04225319]
["bitfinex-derivatives","BTCF0:USTF0",1745374058861,0.3130302,92958.0,92957.0,0.04225319]
["bitfinex-derivatives","BTCF0:USTF0",1745374059057,0.3440302,92958.0,92957.0,0.04225319]
["bitfinex-derivatives","BTCF0:USTF0",1745374060059,0.3440302,92958.0,92957.0,0.04325319]
["bitfinex-derivatives","BTCF0:USTF0",1745374060449,0.3440302,92958.0,92957.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745374060963,0.3440302,92958.0,92957.0,0.1386314]
["bitfinex-derivatives","BTCF0:USTF0",1745374061258,0.3440302,92958.0,92957.0,0.151062]
["bitfinex-derivatives","BTCF0:USTF0",1745374061454,0.3130302,92958.0,92957.0,0.151062]
["bitfinex-derivatives","BTCF0:USTF0",1745374063061,0.3130302,92958.0,92957.0,0.1386314]
["bitfinex-derivatives","BTCF0:USTF0",1745374063250,0.3130302,92958.0,92957.0,0.15020031]
["bitfinex-derivatives","BTCF0:USTF0",1745374065359,0.2815302,92958.0,92957.0,0.18340031]
["bitfinex-derivatives","BTCF0:USTF0",1745374066463,0.174,92958.0,92957.0,0.18340031]
["bitfinex-derivatives","BTCF0:USTF0",1745374066966,0.174,92958.0,92957.0,0.19462744]
["bitfinex-derivatives","BTCF0:USTF0",1745374067770,0.174,92958.0,92957.0,0.18340031]
["bitfinex-derivatives","BTCF0:USTF0",1745374068567,0.174,92958.0,92957.0,0.18440031]
["bitfinex-derivatives","BTCF0:USTF0",1745374068771,0.174,92958.0,92957.0,0.18640031]
["bitfinex-derivatives","BTCF0:USTF0",1745374069371,0.2815302,92958.0,92957.0,0.04566891]
["bitfinex-derivatives","BTCF0:USTF0",1745374069562,0.2815302,92958.0,92957.0,0.1406314]
["bitfinex-derivatives","BTCF0:USTF0",1745374070566,0.6423302,92958.0,92957.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745374070960,0.6423302,92958.0,92957.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745374071759,0.6433302,92958.0,92957.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745374072070,0.6433302,92958.0,92957.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745374072464,0.6433302,92958.0,92957.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745374074858,0.0537708,92949.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374075062,0.468343,92947.0,92946.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745374075258,0.468343,92947.0,92946.0,0.1403441]
["bitfinex-derivatives","BTCF0:USTF0",1745374075463,0.500443,92947.0,92946.0,0.1403441]
["bitfinex-derivatives","BTCF0:USTF0",1745374076266,0.705543,92947.0,92946.0,0.1423441]
["bitfinex-derivatives","BTCF0:USTF0",1745374077569,0.705543,92947.0,92946.0,0.1443441]
["bitfinex-derivatives","BTCF0:USTF0",1745374078264,0.705543,92947.0,92946.0,0.1433441]
["bitfinex-derivatives","BTCF0:USTF0",1745374079069,0.674443,92947.0,92946.0,0.1413441]
["bitfinex-derivatives","BTCF0:USTF0",1745374080570,0.674443,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745374080773,0.1075626,92930.0,92929.0,0.4683626]
["bitfinex-derivatives","BTCF0:USTF0",1745374080970,0.1075626,92930.0,92929.0,0.48097953]
["bitfinex-derivatives","BTCF0:USTF0",1745374081167,0.2815626,92930.0,92929.0,0.48097953]
["bitfinex-derivatives","BTCF0:USTF0",1745374082072,0.2815626,92930.0,92929.0,0.48597953]
["bitfinex-derivatives","BTCF0:USTF0",1745374082274,0.2815626,92930.0,92929.0,0.48997953]
["bitfinex-derivatives","BTCF0:USTF0",1745374084371,0.2815626,92930.0,92929.0,0.55387953]
["bitfinex-derivatives","BTCF0:USTF0",1745374087183,0.174,92930.0,92929.0,0.55387953]
["bitfinex-derivatives","BTCF0:USTF0",1745374087481,0.00016138,92939.0,92938.0,0.1075534]
["bitfinex-derivatives","BTCF0:USTF0",1745374087775,0.00016138,92939.0,92938.0,0.48097033]
["bitfinex-derivatives","BTCF0:USTF0",1745374088370,0.00016138,92939.0,92938.0,0.54287033]
["bitfinex-derivatives","BTCF0:USTF0",1745374088779,0.00016138,92939.0,92938.0,0.54487033]
["bitfinex-derivatives","BTCF0:USTF0",1745374089080,0.00016138,92939.0,92938.0,0.43731693]
["bitfinex-derivatives","BTCF0:USTF0",1745374089377,0.10771358,92939.0,92938.0,0.54487033]
["bitfinex-derivatives","BTCF0:USTF0",1745374089580,0.10771358,92939.0,92938.0,0.54787033]
["bitfinex-derivatives","BTCF0:USTF0",1745374089876,0.10771358,92939.0,92938.0,0.40861693]
["bitfinex-derivatives","BTCF0:USTF0",1745374090088,0.28171358,92939.0,92938.0,0.37841693]
["bitfinex-derivatives","BTCF0:USTF0",1745374090478,0.28171358,92939.0,92938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745374090682,0.28171358,92939.0,92920.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1745374090683,0.89256138,92939.0,92920.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374090876,0.107573,92921.0,92920.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374091077,0.281573,92921.0,92920.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374091376,0.28951874,92921.0,92920.0,0.14013558]
["bitfinex-derivatives","BTCF0:USTF0",1745374091775,0.32031874,92921.0,92920.0,0.14013558]
["bitfinex-derivatives","BTCF0:USTF0",1745374091984,0.32031874,92921.0,92920.0,0.14213558]
["bitfinex-derivatives","BTCF0:USTF0",1745374092584,0.32031874,92921.0,92920.0,0.14013558]
["bitfinex-derivatives","BTCF0:USTF0",1745374092784,0.32031874,92921.0,92920.0,0.14213558]
["bitfinex-derivatives","BTCF0:USTF0",1745374093686,0.32131874,92921.0,92920.0,0.14013558]
["bitfinex-derivatives","BTCF0:USTF0",1745374093984,0.32131874,92921.0,92920.0,0.17233558]
["bitfinex-derivatives","BTCF0:USTF0",1745374096682,0.32131874,92921.0,92920.0,0.06476138]
["bitfinex-derivatives","BTCF0:USTF0",1745374096982,0.32131874,92921.0,92920.0,0.03256138]
["bitfinex-derivatives","BTCF0:USTF0",1745374097187,0.32131874,92921.0,92920.0,0.14013558]
["bitfinex-derivatives","BTCF0:USTF0",1745374097486,0.32131874,92921.0,92920.0,0.15272384]
["bitfinex-derivatives","BTCF0:USTF0",1745374097674,0.32131874,92921.0,92920.0,0.01274964]
["bitfinex-derivatives","BTCF0:USTF0",1745374098283,0.32131874,92921.0,92920.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374098481,0.32131874,92921.0,92920.0,0.01278162]
["bitfinex-derivatives","BTCF0:USTF0",1745374099278,0.68211874,92921.0,92920.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374099479,0.0537892,92917.0,92912.0,0.00161441]
["bitfinex-derivatives","BTCF0:USTF0",1745374099680,0.1075904,92906.0,92905.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745374099879,0.107595,92902.0,92895.0,0.0538013]
["bitfinex-derivatives","BTCF0:USTF0",1745374100083,0.1076008,92897.0,92896.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745374100585,0.1076008,92897.0,92896.0,0.138402]
["bitfinex-derivatives","BTCF0:USTF0",1745374101190,0.2816008,92897.0,92896.0,0.138402]
["bitfinex-derivatives","BTCF0:USTF0",1745374102185,0.2816008,92897.0,92896.0,0.140402]
["bitfinex-derivatives","BTCF0:USTF0",1745374102976,0.2816008,92897.0,92896.0,0.143402]
["bitfinex-derivatives","BTCF0:USTF0",1745374104893,0.2816008,92897.0,92896.0,0.108702]
["bitfinex-derivatives","BTCF0:USTF0",1745374105689,0.174,92897.0,92896.0,0.139802]
["bitfinex-derivatives","BTCF0:USTF0",1745374105894,0.174,92897.0,92896.0,0.24745]
["bitfinex-derivatives","BTCF0:USTF0",1745374106087,0.00016138,92906.0,92896.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1745374106287,0.00016138,92906.0,92905.0,0.1075916]
["bitfinex-derivatives","BTCF0:USTF0",1745374107495,0.10775178,92906.0,92905.0,0.1075916]
["bitfinex-derivatives","BTCF0:USTF0",1745374108294,0.28175178,92906.0,92905.0,0.1075916]
["bitfinex-derivatives","BTCF0:USTF0",1745374109191,0.17416138,92906.0,92905.0,0.1075916]
["bitfinex-derivatives","BTCF0:USTF0",1745374109387,0.17416138,92906.0,92905.0,0.2152276]
["bitfinex-derivatives","BTCF0:USTF0",1745374109587,0.17416138,92906.0,92905.0,0.5652276]
["bitfinex-derivatives","BTCF0:USTF0",1745374109787,0.12426138,92906.0,92905.0,0.77053998]
["bitfinex-derivatives","BTCF0:USTF0",1745374109990,0.04034574,92921.0,92920.0,0.1075742]
["bitfinex-derivatives","BTCF0:USTF0",1745374110191,0.0324,92921.0,92920.0,0.1075742]
["bitfinex-derivatives","BTCF0:USTF0",1745374110394,0.08816,92930.0,92926.0,0.0537832]
["bitfinex-derivatives","BTCF0:USTF0",1745374110595,0.0324,92936.0,92935.0,0.1075568]
["bitfinex-derivatives","BTCF0:USTF0",1745374110784,0.1419322,92946.0,92942.0,0.1075487]
["bitfinex-derivatives","BTCF0:USTF0",1745374110986,0.03016138,92945.0,92942.0,0.1075487]
["bitfinex-derivatives","BTCF0:USTF0",1745374111183,0.36879902,92943.0,92942.0,0.1075487]
["bitfinex-derivatives","BTCF0:USTF0",1745374111494,0.00799902,92943.0,92942.0,0.5683487]
["bitfinex-derivatives","BTCF0:USTF0",1745374111796,0.00016138,92945.0,92942.0,0.5683487]
["bitfinex-derivatives","BTCF0:USTF0",1745374111797,0.00016138,92945.0,92944.0,0.1075464]
["bitfinex-derivatives","BTCF0:USTF0",1745374111989,0.00016138,92945.0,92944.0,0.1313834]
["bitfinex-derivatives","BTCF0:USTF0",1745374112187,0.00016138,92945.0,92944.0,0.2389754]
["bitfinex-derivatives","BTCF0:USTF0",1745374112391,0.0589599,92968.0,92944.0,0.2389754]
["bitfinex-derivatives","BTCF0:USTF0",1745374112392,0.0052,92968.0,92967.0,0.1075198]
["bitfinex-derivatives","BTCF0:USTF0",1745374112582,0.0352,92968.0,92967.0,0.12013429]
["bitfinex-derivatives","BTCF0:USTF0",1745374113194,0.1792,92968.0,92967.0,0.32769828]
["bitfinex-derivatives","BTCF0:USTF0",1745374113391,0.08804,92999.0,92976.0,0.1075094]
["bitfinex-derivatives","BTCF0:USTF0",1745374113392,0.03,92985.0,92976.0,0.1075094]
["bitfinex-derivatives","BTCF0:USTF0",1745374113592,0.03,92985.0,92976.0,0.22012389]
["bitfinex-derivatives","BTCF0:USTF0",1745374113888,0.4683083,92977.0,92976.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1745374114095,0.6423083,92977.0,92976.0,0.01261449]
["bitfinex-derivatives","BTCF0:USTF0",1745374114287,0.0537559,92974.0,92968.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745374114486,0.0537622,92963.0,92958.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374114695,0.1075279,92960.0,92958.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374115284,0.2815279,92960.0,92959.0,0.4683291]
["bitfinex-derivatives","BTCF0:USTF0",1745374115490,0.2815279,92960.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374115897,0.2815279,92960.0,92959.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745374117292,0.2815279,92960.0,92959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745374117493,0.1075406,92949.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374117794,0.1075603,92933.0,92932.0,0.1613343]
["bitfinex-derivatives","BTCF0:USTF0",1745374117994,0.1075578,92935.0,92934.0,0.1075568]
["bitfinex-derivatives","BTCF0:USTF0",1745374118189,0.053778,92936.0,92935.0,0.1075568]
["bitfinex-derivatives","BTCF0:USTF0",1745374118787,0.1075568,92935.0,92934.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745374118994,0.1613483,92930.0,92929.0,0.1613443]
["bitfinex-derivatives","BTCF0:USTF0",1745374119392,0.1939483,92930.0,92929.0,0.1613443]
["bitfinex-derivatives","BTCF0:USTF0",1745374120299,0.174,92930.0,92929.0,0.1613443]
["bitfinex-derivatives","BTCF0:USTF0",1745374120495,0.174,92930.0,92929.0,0.1914443]
["bitfinex-derivatives","BTCF0:USTF0",1745374120797,0.2815626,92930.0,92929.0,0.1914443]
["bitfinex-derivatives","BTCF0:USTF0",1745374121497,0.2835626,92930.0,92929.0,0.1914443]
["bitfinex-derivatives","BTCF0:USTF0",1745374121800,0.29371665,92930.0,92929.0,0.1914443]
["bitfinex-derivatives","BTCF0:USTF0",1745374122203,0.18215405,92930.0,92929.0,0.1914443]
["bitfinex-derivatives","BTCF0:USTF0",1745374123190,0.28971665,92930.0,92929.0,0.1914443]
["bitfinex-derivatives","BTCF0:USTF0",1745374123606,0.28971665,92930.0,92929.0,0.1613443]
["bitfinex-derivatives","BTCF0:USTF0",1745374124805,0.28971665,92930.0,92929.0,0.1633443]
["bitfinex-derivatives","BTCF0:USTF0",1745374125195,0.28971665,92930.0,92929.0,0.1623443]
["bitfinex-derivatives","BTCF0:USTF0",1745374125403,0.28971665,92930.0,92929.0,0.1613443]
["bitfinex-derivatives","BTCF0:USTF0",1745374125598,0.28971665,92930.0,92929.0,0.1915443]
["bitfinex-derivatives","BTCF0:USTF0",1745374125992,0.18215405,92930.0,92929.0,0.1915443]
["bitfinex-derivatives","BTCF0:USTF0",1745374126300,0.00815405,92930.0,92929.0,0.1915443]
["bitfinex-derivatives","BTCF0:USTF0",1745374126496,0.1075626,92930.0,92929.0,0.1613443]
["bitfinex-derivatives","BTCF0:USTF0",1745374127093,0.2815626,92930.0,92929.0,0.1613443]
["bitfinex-derivatives","BTCF0:USTF0",1745374127301,0.2815626,92930.0,92929.0,0.17365398]
["bitfinex-derivatives","BTCF0:USTF0",1745374128301,0.1075626,92930.0,92929.0,0.17365398]
["bitfinex-derivatives","BTCF0:USTF0",1745374128600,0.1075661,92927.0,92926.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374128802,0.1075661,92927.0,92926.0,0.01251812]
["bitfinex-derivatives","BTCF0:USTF0",1745374129005,0.1075661,92927.0,92926.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374129199,0.2815661,92927.0,92926.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374134807,0.2815661,92927.0,92926.0,0.10772868]
["bitfinex-derivatives","BTCF0:USTF0",1745374138517,0.1075742,92920.0,92919.0,0.1129552]
["bitfinex-derivatives","BTCF0:USTF0",1745374138810,0.1075742,92920.0,92919.0,0.12516956]
["bitfinex-derivatives","BTCF0:USTF0",1745374139309,0.2815742,92920.0,92919.0,0.12516956]
["bitfinex-derivatives","BTCF0:USTF0",1745374139509,0.3472742,92920.0,92919.0,0.12516956]
["bitfinex-derivatives","BTCF0:USTF0",1745374140620,0.3472742,92920.0,92919.0,0.12499748]
["bitfinex-derivatives","BTCF0:USTF0",1745374140811,0.3472742,92920.0,92919.0,0.01842328]
["bitfinex-derivatives","BTCF0:USTF0",1745374141011,0.3472742,92920.0,92919.0,0.12599868]
["bitfinex-derivatives","BTCF0:USTF0",1745374141317,0.3472742,92920.0,92919.0,0.1139564]
["bitfinex-derivatives","BTCF0:USTF0",1745374141918,0.3472742,92920.0,92919.0,0.1149564]
["bitfinex-derivatives","BTCF0:USTF0",1745374145818,0.1075846,92911.0,92894.0,0.4146017]
["bitfinex-derivatives","BTCF0:USTF0",1745374146011,0.1075846,92911.0,92905.0,0.0537957]
["bitfinex-derivatives","BTCF0:USTF0",1745374146206,0.2815846,92911.0,92906.0,0.1075899]
["bitfinex-derivatives","BTCF0:USTF0",1745374146408,0.2815846,92911.0,92907.0,0.107589]
["bitfinex-derivatives","BTCF0:USTF0",1745374146611,0.2815846,92911.0,92907.0,0.0537945]
["bitfinex-derivatives","BTCF0:USTF0",1745374146817,0.3460846,92911.0,92910.0,0.10774718]
["bitfinex-derivatives","BTCF0:USTF0",1745374147513,0.3460846,92911.0,92910.0,0.11074718]
["bitfinex-derivatives","BTCF0:USTF0",1745374147705,0.3460846,92911.0,92910.0,0.11474718]
["bitfinex-derivatives","BTCF0:USTF0",1745374150414,0.3460846,92911.0,92910.0,0.12674929]
["bitfinex-derivatives","BTCF0:USTF0",1745374152213,0.2059,92911.0,92910.0,0.12674929]
["bitfinex-derivatives","BTCF0:USTF0",1745374153120,0.0319,92911.0,92910.0,0.12674929]
["bitfinex-derivatives","BTCF0:USTF0",1745374153417,0.0319,92911.0,92910.0,0.48754929]
["bitfinex-derivatives","BTCF0:USTF0",1745374153615,0.0319,92911.0,92910.0,0.47554718]
["bitfinex-derivatives","BTCF0:USTF0",1745374153815,0.0319,92911.0,92910.0,0.48756979]
["bitfinex-derivatives","BTCF0:USTF0",1745374154318,0.0319,92911.0,92910.0,0.48757132]
["bitfinex-derivatives","BTCF0:USTF0",1745374154621,0.0319,92911.0,92910.0,0.48758494]
["bitfinex-derivatives","BTCF0:USTF0",1745374154816,0.3608,92926.0,92912.0,0.0537917]
["bitfinex-derivatives","BTCF0:USTF0",1745374155018,0.08788,92931.0,92919.0,0.4683754]
["bitfinex-derivatives","BTCF0:USTF0",1745374155217,0.08788,92931.0,92919.0,0.58041316]
["bitfinex-derivatives","BTCF0:USTF0",1745374155218,0.033,92929.0,92919.0,0.58041316]
["bitfinex-derivatives","BTCF0:USTF0",1745374155513,0.08788,92931.0,92929.0,0.1075638]
["bitfinex-derivatives","BTCF0:USTF0",1745374155716,0.1075526,92939.0,92938.0,0.1075534]
["bitfinex-derivatives","BTCF0:USTF0",1745374155922,0.1075526,92939.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374155923,0.1075603,92933.0,92932.0,0.1613372]
["bitfinex-derivatives","BTCF0:USTF0",1745374156114,0.11582183,92933.0,92932.0,0.1613372]
["bitfinex-derivatives","BTCF0:USTF0",1745374157631,0.00826153,92933.0,92932.0,0.1613372]
["bitfinex-derivatives","BTCF0:USTF0",1745374157821,0.1075592,92933.0,92932.0,0.1613372]
["bitfinex-derivatives","BTCF0:USTF0",1745374158023,0.1095592,92933.0,92932.0,0.1613372]
["bitfinex-derivatives","BTCF0:USTF0",1745374158220,0.004,92933.0,92932.0,0.1613372]
["bitfinex-derivatives","BTCF0:USTF0",1745374159215,0.0351,92933.0,92932.0,0.1613372]
["bitfinex-derivatives","BTCF0:USTF0",1745374160214,0.04299092,92933.0,92932.0,0.1613372]
["bitfinex-derivatives","BTCF0:USTF0",1745374163625,0.15055012,92933.0,92932.0,0.1613372]
["bitfinex-derivatives","BTCF0:USTF0",1745374163824,0.18145012,92933.0,92932.0,0.1613372]
["bitfinex-derivatives","BTCF0:USTF0",1745374164218,0.1075696,92924.0,92923.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374164623,0.1075696,92924.0,92923.0,0.10773208]
["bitfinex-derivatives","BTCF0:USTF0",1745374165131,0.2815696,92924.0,92923.0,0.10773208]
["bitfinex-derivatives","BTCF0:USTF0",1745374165317,0.2815696,92924.0,92923.0,0.11982959]
["bitfinex-derivatives","BTCF0:USTF0",1745374166825,0.2815696,92924.0,92923.0,0.11985188]
["bitfinex-derivatives","BTCF0:USTF0",1745374167825,0.174,92924.0,92923.0,0.11985188]
["bitfinex-derivatives","BTCF0:USTF0",1745374168425,0.2815696,92924.0,92923.0,0.11985188]
["bitfinex-derivatives","BTCF0:USTF0",1745374168626,0.174,92924.0,92923.0,0.15035188]
["bitfinex-derivatives","BTCF0:USTF0",1745374169134,0.0331,92926.0,92925.0,0.1075684]
["bitfinex-derivatives","BTCF0:USTF0",1745374169322,0.0331,92926.0,92925.0,0.4804882]
["bitfinex-derivatives","BTCF0:USTF0",1745374169723,0.08788,92931.0,92930.0,0.1075626]
["bitfinex-derivatives","BTCF0:USTF0",1745374169920,0.08788,92931.0,92930.0,0.1196824]
["bitfinex-derivatives","BTCF0:USTF0",1745374170433,0.08788,92931.0,92930.0,0.1075626]
["bitfinex-derivatives","BTCF0:USTF0",1745374170620,0.08788,92931.0,92930.0,0.15127988]
["bitfinex-derivatives","BTCF0:USTF0",1745374170818,0.1406603,92932.0,92931.0,0.1075615]
["bitfinex-derivatives","BTCF0:USTF0",1745374171022,0.1406603,92932.0,92931.0,0.18337878]
["bitfinex-derivatives","BTCF0:USTF0",1745374171218,0.1406603,92932.0,92931.0,0.18137878]
["bitfinex-derivatives","BTCF0:USTF0",1745374171621,0.00789092,92933.0,92932.0,0.1075603]
["bitfinex-derivatives","BTCF0:USTF0",1745374171828,0.0331,92941.0,92938.0,0.0537762]
["bitfinex-derivatives","BTCF0:USTF0",1745374172027,0.1406506,92941.0,92940.0,0.4683511]
["bitfinex-derivatives","BTCF0:USTF0",1745374172227,0.3225691,92941.0,92940.0,0.37312566]
["bitfinex-derivatives","BTCF0:USTF0",1745374172529,0.3225691,92941.0,92940.0,0.48067676]
["bitfinex-derivatives","BTCF0:USTF0",1745374172724,0.3225691,92941.0,92940.0,0.47967676]
["bitfinex-derivatives","BTCF0:USTF0",1745374172917,0.3225691,92941.0,92940.0,0.37212566]
["bitfinex-derivatives","BTCF0:USTF0",1745374173121,0.3225691,92941.0,92940.0,0.01232566]
["bitfinex-derivatives","BTCF0:USTF0",1745374173322,0.3225691,92941.0,92940.0,0.11987676]
["bitfinex-derivatives","BTCF0:USTF0",1745374173524,0.6833691,92941.0,92940.0,0.01232566]
["bitfinex-derivatives","BTCF0:USTF0",1745374173724,0.0537835,92927.0,92923.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1745374173926,0.1075696,92924.0,92923.0,0.46853208]
["bitfinex-derivatives","BTCF0:USTF0",1745374174129,0.2815696,92924.0,92923.0,0.46853208]
["bitfinex-derivatives","BTCF0:USTF0",1745374174732,0.2815696,92924.0,92923.0,0.10773208]
["bitfinex-derivatives","BTCF0:USTF0",1745374174932,0.2815696,92924.0,92923.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1745374175732,0.2815696,92924.0,92923.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745374177425,0.1075881,92908.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374177824,0.1076116,92893.0,92892.0,0.1076002]
["bitfinex-derivatives","BTCF0:USTF0",1745374178224,0.2816116,92893.0,92892.0,0.1614019]
["bitfinex-derivatives","BTCF0:USTF0",1745374179024,0.1614161,92890.0,92889.0,0.1076099]
["bitfinex-derivatives","BTCF0:USTF0",1745374179226,0.1614161,92890.0,92886.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745374179227,0.1076136,92887.0,92886.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745374179623,0.1383136,92887.0,92886.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745374180026,0.1076147,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374180631,0.1076147,92885.0,92884.0,0.4684159]
["bitfinex-derivatives","BTCF0:USTF0",1745374181223,0.2816147,92885.0,92884.0,0.4694159]
["bitfinex-derivatives","BTCF0:USTF0",1745374182332,0.174,92885.0,92884.0,0.4694159]
["bitfinex-derivatives","BTCF0:USTF0",1745374182537,0.2816147,92885.0,92884.0,0.4704159]
["bitfinex-derivatives","BTCF0:USTF0",1745374182731,0.2816147,92885.0,92884.0,0.5021159]
["bitfinex-derivatives","BTCF0:USTF0",1745374183036,0.174,92885.0,92884.0,0.5021159]
["bitfinex-derivatives","BTCF0:USTF0",1745374184342,0.0307,92887.0,92886.0,0.1076136]
["bitfinex-derivatives","BTCF0:USTF0",1745374185339,0.0307,92887.0,92886.0,0.1402136]
["bitfinex-derivatives","BTCF0:USTF0",1745374185537,0.0307,92887.0,92886.0,0.1412136]
["bitfinex-derivatives","BTCF0:USTF0",1745374186834,0.0307,92887.0,92886.0,0.1422136]
["bitfinex-derivatives","BTCF0:USTF0",1745374187140,0.174,93043.0,92886.0,0.1422136]
["bitfinex-derivatives","BTCF0:USTF0",1745374187141,0.36096148,92902.0,92894.0,0.0538018]
["bitfinex-derivatives","BTCF0:USTF0",1745374187339,0.00016148,92902.0,92901.0,0.1075962]
["bitfinex-derivatives","BTCF0:USTF0",1745374187531,0.10775648,92902.0,92901.0,0.4683962]
["bitfinex-derivatives","BTCF0:USTF0",1745374187729,0.00016148,92902.0,92901.0,0.4683962]
["bitfinex-derivatives","BTCF0:USTF0",1745374187940,0.00016148,92902.0,92901.0,0.4995962]
["bitfinex-derivatives","BTCF0:USTF0",1745374188234,0.00316148,92902.0,92901.0,0.4995962]
["bitfinex-derivatives","BTCF0:USTF0",1745374188632,0.0311,92910.0,92909.0,0.1075869]
["bitfinex-derivatives","BTCF0:USTF0",1745374188827,0.0311,92910.0,92909.0,0.4683869]
["bitfinex-derivatives","BTCF0:USTF0",1745374189230,0.0311,92910.0,92909.0,0.5307869]
["bitfinex-derivatives","BTCF0:USTF0",1745374190533,0.03936201,92910.0,92909.0,0.5307869]
["bitfinex-derivatives","BTCF0:USTF0",1745374190737,0.03936201,92910.0,92909.0,0.5317869]
["bitfinex-derivatives","BTCF0:USTF0",1745374191039,0.03936201,92910.0,92909.0,0.5337869]
["bitfinex-derivatives","BTCF0:USTF0",1745374192530,0.03936201,92910.0,92909.0,0.5327869]
["bitfinex-derivatives","BTCF0:USTF0",1745374193939,0.03936201,92910.0,92909.0,0.5317869]
["bitfinex-derivatives","BTCF0:USTF0",1745374194141,0.03936201,92910.0,92909.0,0.5327869]
["bitfinex-derivatives","BTCF0:USTF0",1745374194841,0.03936201,92910.0,92909.0,0.5337869]
["bitfinex-derivatives","BTCF0:USTF0",1745374195734,0.00826201,92910.0,92909.0,0.5337869]
["bitfinex-derivatives","BTCF0:USTF0",1745374195939,0.00016148,92919.0,92915.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1745374195940,0.0317,92916.0,92915.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1745374196439,0.1392788,92916.0,92915.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1745374196642,0.1392788,92916.0,92915.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1745374197231,0.3132788,92916.0,92915.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1745374197743,0.32125798,92916.0,92915.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1745374198144,0.14725798,92916.0,92915.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1745374198442,0.03967918,92916.0,92915.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1745374200841,0.03967918,92916.0,92915.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1745374201039,0.03967918,92916.0,92915.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1745374202134,0.21367918,92916.0,92915.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1745374204840,0.1075962,92901.0,92900.0,0.36096148]
["bitfinex-derivatives","BTCF0:USTF0",1745374205046,0.1075962,92901.0,92900.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1745374205345,0.2815962,92901.0,92900.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1745374205549,0.1076055,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374205744,0.0537991,92900.0,92884.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745374205745,0.1076147,92885.0,92884.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745374205940,0.1076194,92882.0,92881.0,0.107619]
["bitfinex-derivatives","BTCF0:USTF0",1745374206149,0.1076194,92881.0,92880.0,0.4684205]
["bitfinex-derivatives","BTCF0:USTF0",1745374206447,0.1076194,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374206650,0.1076194,92881.0,92880.0,0.4684205]
["bitfinex-derivatives","BTCF0:USTF0",1745374207154,0.2816194,92881.0,92880.0,0.4684205]
["bitfinex-derivatives","BTCF0:USTF0",1745374208157,0.2816194,92881.0,92880.0,0.4734205]
["bitfinex-derivatives","BTCF0:USTF0",1745374208546,0.2816194,92881.0,92880.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1745374209248,0.1076194,92881.0,92880.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1745374210168,0.2816194,92881.0,92880.0,0.4804205]
["bitfinex-derivatives","BTCF0:USTF0",1745374211553,0.2816194,92881.0,92880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745374211759,0.1076298,92872.0,92871.0,0.36634526]
["bitfinex-derivatives","BTCF0:USTF0",1745374212147,0.2816298,92872.0,92871.0,0.00554526]
["bitfinex-derivatives","BTCF0:USTF0",1745374213453,0.2816298,92872.0,92871.0,0.00954526]
["bitfinex-derivatives","BTCF0:USTF0",1745374213652,0.1076356,92867.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374213856,0.0538251,92855.0,92837.0,0.01098796]
["bitfinex-derivatives","BTCF0:USTF0",1745374214062,0.107653,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374214448,0.170753,92852.0,92851.0,0.4684541]
["bitfinex-derivatives","BTCF0:USTF0",1745374214649,0.170753,92852.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374215153,0.170753,92852.0,92847.0,0.1156584]
["bitfinex-derivatives","BTCF0:USTF0",1745374215357,0.1076576,92848.0,92847.0,0.1156584]
["bitfinex-derivatives","BTCF0:USTF0",1745374215558,0.053828,92850.0,92849.0,0.1076565]
["bitfinex-derivatives","BTCF0:USTF0",1745374217261,0.053828,92850.0,92849.0,0.1096565]
["bitfinex-derivatives","BTCF0:USTF0",1745374218366,0.06172589,92850.0,92849.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1745374219167,0.06172589,92850.0,92849.0,0.4774565]
["bitfinex-derivatives","BTCF0:USTF0",1745374219966,0.06172589,92850.0,92849.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745374220269,0.06172589,92850.0,92849.0,0.4774565]
["bitfinex-derivatives","BTCF0:USTF0",1745374220456,0.42252589,92850.0,92849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745374221161,0.23572589,92850.0,92849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745374221759,0.23572589,92850.0,92849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745374222155,0.06172589,92850.0,92849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745374222657,0.06172589,92850.0,92849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745374222863,0.00789789,92850.0,92849.0,0.1166565]
["bitfinex-derivatives","BTCF0:USTF0",1745374223061,0.0325,92852.0,92851.0,0.1076541]
["bitfinex-derivatives","BTCF0:USTF0",1745374223262,0.140154,92852.0,92851.0,0.1076541]
["bitfinex-derivatives","BTCF0:USTF0",1745374224151,0.140154,92852.0,92851.0,0.1106541]
["bitfinex-derivatives","BTCF0:USTF0",1745374224353,0.140154,92852.0,92851.0,0.1166541]
["bitfinex-derivatives","BTCF0:USTF0",1745374225764,0.140154,92852.0,92851.0,0.4774541]
["bitfinex-derivatives","BTCF0:USTF0",1745374225964,0.140153,92852.0,92851.0,0.4774541]
["bitfinex-derivatives","BTCF0:USTF0",1745374226661,0.140153,92852.0,92851.0,0.5078541]
["bitfinex-derivatives","BTCF0:USTF0",1745374227161,0.14813385,92852.0,92851.0,0.5078541]
["bitfinex-derivatives","BTCF0:USTF0",1745374228960,0.14813385,92852.0,92851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745374229162,0.14813385,92852.0,92851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745374230166,0.32213385,92852.0,92851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745374232565,0.21448085,92852.0,92851.0,0.1166541]
["bitfinex-derivatives","BTCF0:USTF0",1745374233160,0.04048085,92852.0,92851.0,0.1166541]
["bitfinex-derivatives","BTCF0:USTF0",1745374234477,0.14813385,92852.0,92851.0,0.1166541]
["bitfinex-derivatives","BTCF0:USTF0",1745374234863,0.14813385,92852.0,92851.0,0.4774541]
["bitfinex-derivatives","BTCF0:USTF0",1745374238672,0.14813385,92852.0,92851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745374239173,0.32213385,92852.0,92851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745374239964,0.0538283,92849.0,92842.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745374240162,0.0538358,92836.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374240363,0.0538358,92836.0,92818.0,0.1076918]
["bitfinex-derivatives","BTCF0:USTF0",1745374240364,0.1076855,92824.0,92818.0,0.1076918]
["bitfinex-derivatives","BTCF0:USTF0",1745374240575,0.1076855,92824.0,92816.0,0.0538472]
["bitfinex-derivatives","BTCF0:USTF0",1745374240770,0.1076855,92824.0,92823.0,0.0174579]
["bitfinex-derivatives","BTCF0:USTF0",1745374241169,0.3459855,92824.0,92823.0,0.0174579]
["bitfinex-derivatives","BTCF0:USTF0",1745374241772,0.35693423,92824.0,92823.0,0.0174579]
["bitfinex-derivatives","BTCF0:USTF0",1745374242275,0.18293423,92824.0,92823.0,0.0204579]
["bitfinex-derivatives","BTCF0:USTF0",1745374242777,0.18293423,92824.0,92823.0,0.1251445]
["bitfinex-derivatives","BTCF0:USTF0",1745374243075,0.35693423,92824.0,92823.0,0.1281445]
["bitfinex-derivatives","BTCF0:USTF0",1745374243280,0.35693423,92824.0,92823.0,0.0204579]
["bitfinex-derivatives","BTCF0:USTF0",1745374243468,0.35693423,92824.0,92823.0,0.04130182]
["bitfinex-derivatives","BTCF0:USTF0",1745374243869,0.35693423,92824.0,92823.0,0.0244579]
["bitfinex-derivatives","BTCF0:USTF0",1745374244172,0.18293423,92824.0,92823.0,0.0244579]
["bitfinex-derivatives","BTCF0:USTF0",1745374244470,0.18293423,92824.0,92823.0,0.1321445]
["bitfinex-derivatives","BTCF0:USTF0",1745374244974,0.18293423,92824.0,92823.0,0.0244579]
["bitfinex-derivatives","BTCF0:USTF0",1745374245374,0.18293423,92824.0,92823.0,0.024483]
["bitfinex-derivatives","BTCF0:USTF0",1745374245578,0.18293423,92824.0,92823.0,0.1321696]
["bitfinex-derivatives","BTCF0:USTF0",1745374245879,0.18293423,92824.0,92823.0,0.024483]
["bitfinex-derivatives","BTCF0:USTF0",1745374246377,0.18293423,92824.0,92798.0,0.1741156]
["bitfinex-derivatives","BTCF0:USTF0",1745374246378,0.1077121,92801.0,92798.0,0.1741156]
["bitfinex-derivatives","BTCF0:USTF0",1745374246579,0.1077121,92801.0,92800.0,0.11684561]
["bitfinex-derivatives","BTCF0:USTF0",1745374247074,0.1077121,92801.0,92800.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745374247277,0.1417121,92801.0,92800.0,0.29084589]
["bitfinex-derivatives","BTCF0:USTF0",1745374247896,0.1417121,92801.0,92800.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745374248491,0.1427121,92801.0,92800.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745374248997,0.1417121,92801.0,92800.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745374249197,0.15598882,92801.0,92800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745374249598,0.15698882,92801.0,92800.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745374249795,0.15698882,92801.0,92800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745374249796,0.15598882,92801.0,92800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745374250491,0.15998882,92801.0,92800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745374251496,0.15798882,92801.0,92800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745374252800,0.15798882,92801.0,92800.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1745374253996,0.15798882,92801.0,92800.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745374254296,0.15798882,92801.0,92800.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1745374254800,0.05027672,92801.0,92800.0,0.3827133]
["bitfinex-derivatives","BTCF0:USTF0",1745374254998,0.01627672,92801.0,92800.0,0.3995591]
["bitfinex-derivatives","BTCF0:USTF0",1745374256304,0.01627672,92801.0,92800.0,0.39955891]
["bitfinex-derivatives","BTCF0:USTF0",1745374259305,0.05117672,92801.0,92800.0,0.39955891]
["bitfinex-derivatives","BTCF0:USTF0",1745374260508,0.15888882,92801.0,92800.0,0.39955891]
["bitfinex-derivatives","BTCF0:USTF0",1745374261201,0.15888882,92801.0,92800.0,0.39955847]
["bitfinex-derivatives","BTCF0:USTF0",1745374262203,0.05117672,92801.0,92800.0,0.39955847]
["bitfinex-derivatives","BTCF0:USTF0",1745374262901,0.15888882,92801.0,92800.0,0.39955847]
["bitfinex-derivatives","BTCF0:USTF0",1745374264207,0.05117672,92801.0,92800.0,0.39955847]
["bitfinex-derivatives","BTCF0:USTF0",1745374266394,0.05117672,92801.0,92800.0,0.39955859]
["bitfinex-derivatives","BTCF0:USTF0",1745374268413,0.15888882,92801.0,92800.0,0.39955859]
["bitfinex-derivatives","BTCF0:USTF0",1745374269111,0.15788882,92801.0,92800.0,0.39855859]
["bitfinex-derivatives","BTCF0:USTF0",1745374269512,0.15888882,92801.0,92800.0,0.39855859]
["bitfinex-derivatives","BTCF0:USTF0",1745374270013,0.15788882,92801.0,92800.0,0.3817133]
["bitfinex-derivatives","BTCF0:USTF0",1745374271012,0.15388882,92801.0,92800.0,0.3817133]
["bitfinex-derivatives","BTCF0:USTF0",1745374271206,0.15688882,92801.0,92800.0,0.3817133]
["bitfinex-derivatives","BTCF0:USTF0",1745374271514,0.15388882,92801.0,92800.0,0.3817133]
["bitfinex-derivatives","BTCF0:USTF0",1745374271714,0.15288882,92801.0,92800.0,0.3817133]
["bitfinex-derivatives","BTCF0:USTF0",1745374272414,0.0343,92816.0,92815.0,0.1076959]
["bitfinex-derivatives","BTCF0:USTF0",1745374272710,0.1076901,92821.0,92820.0,0.0538445]
["bitfinex-derivatives","BTCF0:USTF0",1745374272916,0.1076936,92819.0,92818.0,0.107692]
["bitfinex-derivatives","BTCF0:USTF0",1745374273112,0.1076936,92819.0,92818.0,0.281692]
["bitfinex-derivatives","BTCF0:USTF0",1745374273311,0.1782936,92819.0,92818.0,0.281692]
["bitfinex-derivatives","BTCF0:USTF0",1745374274109,0.0706,92819.0,92818.0,0.279692]
["bitfinex-derivatives","BTCF0:USTF0",1745374274703,0.0706,92819.0,92818.0,0.312392]
["bitfinex-derivatives","BTCF0:USTF0",1745374274909,0.1782913,92819.0,92818.0,0.312392]
["bitfinex-derivatives","BTCF0:USTF0",1745374275303,0.1812913,92819.0,92818.0,0.312392]
["bitfinex-derivatives","BTCF0:USTF0",1745374275712,0.19234078,92819.0,92818.0,0.313392]
["bitfinex-derivatives","BTCF0:USTF0",1745374276516,0.19234078,92819.0,92818.0,0.312392]
["bitfinex-derivatives","BTCF0:USTF0",1745374276714,0.04964948,92819.0,92818.0,0.312392]
["bitfinex-derivatives","BTCF0:USTF0",1745374277616,0.00016157,92828.0,92827.0,0.107682]
["bitfinex-derivatives","BTCF0:USTF0",1745374277916,0.00016157,92828.0,92827.0,0.466482]
["bitfinex-derivatives","BTCF0:USTF0",1745374278123,0.00016157,92828.0,92827.0,0.673482]
["bitfinex-derivatives","BTCF0:USTF0",1745374278512,0.0872,92849.0,92840.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1745374278718,0.107662,92845.0,92840.0,0.4684669]
["bitfinex-derivatives","BTCF0:USTF0",1745374278915,0.0338,92844.0,92840.0,0.4684669]
["bitfinex-derivatives","BTCF0:USTF0",1745374279212,0.10928252,92841.0,92840.0,0.6404669]
["bitfinex-derivatives","BTCF0:USTF0",1745374279618,0.00161682,92841.0,92840.0,0.6404669]
["bitfinex-derivatives","BTCF0:USTF0",1745374280016,0.17708252,92841.0,92840.0,0.6404669]
["bitfinex-derivatives","BTCF0:USTF0",1745374280213,0.18523387,92841.0,92840.0,0.6404669]
["bitfinex-derivatives","BTCF0:USTF0",1745374280722,0.18823387,92841.0,92840.0,0.6404669]
["bitfinex-derivatives","BTCF0:USTF0",1745374280917,0.18723387,92841.0,92840.0,0.6404669]
["bitfinex-derivatives","BTCF0:USTF0",1745374281111,0.18823387,92841.0,92840.0,0.6404669]
["bitfinex-derivatives","BTCF0:USTF0",1745374281314,0.18523387,92841.0,92840.0,0.6404669]
["bitfinex-derivatives","BTCF0:USTF0",1745374284518,0.18523387,92841.0,92840.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745374284715,0.1076762,92832.0,92831.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745374285523,0.1762762,92832.0,92831.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745374285724,0.1762762,92832.0,92831.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1745374286426,0.1762762,92832.0,92831.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1745374286614,0.1762762,92832.0,92831.0,0.00216157]
["bitfinex-derivatives","BTCF0:USTF0",1745374287216,0.1762762,92832.0,92831.0,0.00416157]
["bitfinex-derivatives","BTCF0:USTF0",1745374287614,0.0686,92832.0,92831.0,0.10983887]
["bitfinex-derivatives","BTCF0:USTF0",1745374287814,0.1772762,92832.0,92831.0,0.10983887]
["bitfinex-derivatives","BTCF0:USTF0",1745374288319,0.1792762,92832.0,92831.0,0.28183887]
["bitfinex-derivatives","BTCF0:USTF0",1745374288712,0.1782762,92832.0,92831.0,0.28183887]
["bitfinex-derivatives","BTCF0:USTF0",1745374290528,0.1792762,92832.0,92831.0,0.28183887]
["bitfinex-derivatives","BTCF0:USTF0",1745374292220,0.1792762,92832.0,92831.0,0.10783887]
["bitfinex-derivatives","BTCF0:USTF0",1745374296829,0.1792762,92832.0,92831.0,0.17803887]
["bitfinex-derivatives","BTCF0:USTF0",1745374297024,0.1452762,92832.0,92831.0,0.17803887]
["bitfinex-derivatives","BTCF0:USTF0",1745374297522,0.1432762,92832.0,92831.0,0.17803887]
["bitfinex-derivatives","BTCF0:USTF0",1745374297723,0.1442762,92832.0,92831.0,0.17803887]
["bitfinex-derivatives","BTCF0:USTF0",1745374297926,0.0356,92832.0,92831.0,0.17803887]
["bitfinex-derivatives","BTCF0:USTF0",1745374298430,0.0356,92832.0,92831.0,0.14273887]
["bitfinex-derivatives","BTCF0:USTF0",1745374299018,0.0346,92832.0,92831.0,0.14273887]
["bitfinex-derivatives","BTCF0:USTF0",1745374299228,0.0356,92832.0,92831.0,0.31673887]
["bitfinex-derivatives","BTCF0:USTF0",1745374300625,0.0346,92832.0,92831.0,0.31773887]
["bitfinex-derivatives","BTCF0:USTF0",1745374300821,0.0346,92832.0,92831.0,0.31873887]
["bitfinex-derivatives","BTCF0:USTF0",1745374301127,0.0346,92832.0,92831.0,0.14473887]
["bitfinex-derivatives","BTCF0:USTF0",1745374302128,0.0346,92832.0,92831.0,0.31873887]
["bitfinex-derivatives","BTCF0:USTF0",1745374302325,0.0346,92832.0,92831.0,0.28383887]
["bitfinex-derivatives","BTCF0:USTF0",1745374303633,0.0346,92832.0,92831.0,0.31673887]
["bitfinex-derivatives","BTCF0:USTF0",1745374304026,0.0346,92832.0,92831.0,0.31573887]
["bitfinex-derivatives","BTCF0:USTF0",1745374304220,0.0346,92832.0,92831.0,0.31673887]
["bitfinex-derivatives","BTCF0:USTF0",1745374304821,0.0346,92832.0,92831.0,0.31773887]
["bitfinex-derivatives","BTCF0:USTF0",1745374305628,0.0346,92832.0,92831.0,0.31673887]
["bitfinex-derivatives","BTCF0:USTF0",1745374305825,0.0346,92832.0,92831.0,0.31773887]
["bitfinex-derivatives","BTCF0:USTF0",1745374306831,0.0346,92832.0,92831.0,0.31673887]
["bitfinex-derivatives","BTCF0:USTF0",1745374307532,0.0346,92832.0,92831.0,0.31773887]
["bitfinex-derivatives","BTCF0:USTF0",1745374308625,0.0346,92832.0,92831.0,0.33457846]
["bitfinex-derivatives","BTCF0:USTF0",1745374311443,0.0346,92832.0,92831.0,0.33457791]
["bitfinex-derivatives","BTCF0:USTF0",1745374314234,0.0346,92832.0,92831.0,0.3345778]
["bitfinex-derivatives","BTCF0:USTF0",1745374315030,0.0346,92832.0,92831.0,0.33457762]
["bitfinex-derivatives","BTCF0:USTF0",1745374315738,0.00976817,92841.0,92840.0,0.1076669]
["bitfinex-derivatives","BTCF0:USTF0",1745374315934,0.00976817,92841.0,92840.0,0.4684669]
["bitfinex-derivatives","BTCF0:USTF0",1745374316137,0.00976817,92841.0,92840.0,0.6424669]
["bitfinex-derivatives","BTCF0:USTF0",1745374316839,0.01076817,92841.0,92840.0,0.6424669]
["bitfinex-derivatives","BTCF0:USTF0",1745374317634,0.01176817,92841.0,92840.0,0.6424669]
["bitfinex-derivatives","BTCF0:USTF0",1745374319344,0.01176817,92841.0,92840.0,0.65451353]
["bitfinex-derivatives","BTCF0:USTF0",1745374319939,0.04516817,92841.0,92840.0,0.65451353]
["bitfinex-derivatives","BTCF0:USTF0",1745374320233,0.04516817,92841.0,92840.0,0.67135211]
["bitfinex-derivatives","BTCF0:USTF0",1745374320429,0.15283387,92841.0,92840.0,0.67144665]
["bitfinex-derivatives","BTCF0:USTF0",1745374322242,0.15283387,92841.0,92840.0,0.65460807]
["bitfinex-derivatives","BTCF0:USTF0",1745374323535,0.15283387,92841.0,92840.0,0.65471261]
["bitfinex-derivatives","BTCF0:USTF0",1745374323938,0.15121705,92841.0,92840.0,0.65471261]
["bitfinex-derivatives","BTCF0:USTF0",1745374328846,0.04355135,92841.0,92840.0,0.65471261]
["bitfinex-derivatives","BTCF0:USTF0",1745374329146,0.04355135,92841.0,92840.0,0.75862702]
["bitfinex-derivatives","BTCF0:USTF0",1745374330049,0.15121705,92841.0,92840.0,0.75862702]
["bitfinex-derivatives","BTCF0:USTF0",1745374330447,0.04355135,92841.0,92840.0,0.77546531]
["bitfinex-derivatives","BTCF0:USTF0",1745374330641,0.00025,92848.0,92847.0,0.1076588]
["bitfinex-derivatives","BTCF0:USTF0",1745374330847,0.0331,92855.0,92854.0,0.1076507]
["bitfinex-derivatives","BTCF0:USTF0",1745374331148,0.0325,92863.0,92855.0,0.0538243]
["bitfinex-derivatives","BTCF0:USTF0",1745374331340,0.0346,92868.0,92867.0,0.1076356]
["bitfinex-derivatives","BTCF0:USTF0",1745374331547,0.0677,92868.0,92867.0,0.11988131]
["bitfinex-derivatives","BTCF0:USTF0",1745374331737,0.0677,92868.0,92867.0,0.11788131]
["bitfinex-derivatives","BTCF0:USTF0",1745374331937,0.07570181,92868.0,92867.0,0.11788131]
["bitfinex-derivatives","BTCF0:USTF0",1745374332143,0.18333621,92868.0,92867.0,0.29388131]
["bitfinex-derivatives","BTCF0:USTF0",1745374332546,0.07670181,92868.0,92867.0,0.29388131]
["bitfinex-derivatives","BTCF0:USTF0",1745374332745,0.07770181,92868.0,92867.0,0.29388131]
["bitfinex-derivatives","BTCF0:USTF0",1745374333645,0.04310181,92868.0,92867.0,0.29388131]
["bitfinex-derivatives","BTCF0:USTF0",1745374333838,0.002,92868.0,92867.0,0.29388131]
["bitfinex-derivatives","BTCF0:USTF0",1745374334045,0.002,92868.0,92867.0,0.39388131]
["bitfinex-derivatives","BTCF0:USTF0",1745374334539,1e-08,92872.0,92871.0,0.107631]
["bitfinex-derivatives","BTCF0:USTF0",1745374334744,0.0339,92883.0,92882.0,0.1076182]
["bitfinex-derivatives","BTCF0:USTF0",1745374335043,0.0339,92883.0,92882.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1745374335944,0.0359,92883.0,92882.0,0.48066391]
["bitfinex-derivatives","BTCF0:USTF0",1745374336146,0.0359,92883.0,92882.0,0.65466391]
["bitfinex-derivatives","BTCF0:USTF0",1745374336550,0.0359,92883.0,92882.0,0.54704571]
["bitfinex-derivatives","BTCF0:USTF0",1745374337049,0.1435171,92883.0,92882.0,0.54704571]
["bitfinex-derivatives","BTCF0:USTF0",1745374337251,0.1435171,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374337548,0.1425171,92883.0,92882.0,0.4684182]
["bitfinex-derivatives","BTCF0:USTF0",1745374338347,0.0349,92883.0,92882.0,0.4684182]
["bitfinex-derivatives","BTCF0:USTF0",1745374338648,0.0359,92883.0,92882.0,0.4684182]
["bitfinex-derivatives","BTCF0:USTF0",1745374339242,0.0349,92883.0,92882.0,0.6424182]
["bitfinex-derivatives","BTCF0:USTF0",1745374340448,0.0674,92883.0,92882.0,0.6424182]
["bitfinex-derivatives","BTCF0:USTF0",1745374344753,0.1750171,92883.0,92882.0,0.6424182]
["bitfinex-derivatives","BTCF0:USTF0",1745374344947,0.0674,92883.0,92882.0,0.6424182]
["bitfinex-derivatives","BTCF0:USTF0",1745374345351,0.0674,92883.0,92882.0,0.65467864]
["bitfinex-derivatives","BTCF0:USTF0",1745374347853,0.0674,92883.0,92882.0,0.68687864]
["bitfinex-derivatives","BTCF0:USTF0",1745374348552,0.0674,92883.0,92882.0,0.6869053]
["bitfinex-derivatives","BTCF0:USTF0",1745374349751,0.0664,92883.0,92882.0,0.6869053]
["bitfinex-derivatives","BTCF0:USTF0",1745374349952,0.0674,92883.0,92882.0,0.6869053]
["bitfinex-derivatives","BTCF0:USTF0",1745374351457,0.0684,92883.0,92882.0,0.6869053]
["bitfinex-derivatives","BTCF0:USTF0",1745374351947,0.0674,92883.0,92882.0,0.6869053]
["bitfinex-derivatives","BTCF0:USTF0",1745374352149,0.0674,92883.0,92882.0,0.51287841]
["bitfinex-derivatives","BTCF0:USTF0",1745374355059,0.0349,92883.0,92882.0,0.51287841]
["bitfinex-derivatives","BTCF0:USTF0",1745374356252,0.0349,92883.0,92882.0,0.68687841]
["bitfinex-derivatives","BTCF0:USTF0",1745374357163,0.0349,92883.0,92882.0,0.51287841]
["bitfinex-derivatives","BTCF0:USTF0",1745374358058,0.0349,92883.0,92882.0,0.48067841]
["bitfinex-derivatives","BTCF0:USTF0",1745374358759,0.1425171,92883.0,92882.0,0.48067841]
["bitfinex-derivatives","BTCF0:USTF0",1745374359249,0.0349,92883.0,92882.0,0.48064497]
["bitfinex-derivatives","BTCF0:USTF0",1745374360352,0.0349,92883.0,92882.0,0.51424497]
["bitfinex-derivatives","BTCF0:USTF0",1745374362163,0.0339,92883.0,92882.0,0.51424497]
["bitfinex-derivatives","BTCF0:USTF0",1745374365469,0.0339,92883.0,92882.0,0.51624497]
["bitfinex-derivatives","BTCF0:USTF0",1745374367663,0.1415171,92883.0,92882.0,0.37502677]
["bitfinex-derivatives","BTCF0:USTF0",1745374368157,0.3155171,92883.0,92882.0,0.37502677]
["bitfinex-derivatives","BTCF0:USTF0",1745374368766,0.3155171,92883.0,92882.0,0.48264497]
["bitfinex-derivatives","BTCF0:USTF0",1745374369163,0.1415171,92883.0,92882.0,0.48264497]
["bitfinex-derivatives","BTCF0:USTF0",1745374369367,0.1415171,92883.0,92882.0,0.48164497]
["bitfinex-derivatives","BTCF0:USTF0",1745374369663,0.1435171,92883.0,92882.0,0.48164497]
["bitfinex-derivatives","BTCF0:USTF0",1745374369864,0.1435171,92883.0,92882.0,0.48064497]
["bitfinex-derivatives","BTCF0:USTF0",1745374370062,0.1455171,92883.0,92882.0,0.48064497]
["bitfinex-derivatives","BTCF0:USTF0",1745374375462,0.1455171,92883.0,92882.0,0.4684182]
["bitfinex-derivatives","BTCF0:USTF0",1745374377369,0.0379,92883.0,92882.0,0.4684182]
["bitfinex-derivatives","BTCF0:USTF0",1745374377571,0.0379,92883.0,92882.0,0.48075821]
["bitfinex-derivatives","BTCF0:USTF0",1745374377781,0.004,92883.0,92882.0,0.48075821]
["bitfinex-derivatives","BTCF0:USTF0",1745374377975,0.004,92883.0,92882.0,0.51295821]
["bitfinex-derivatives","BTCF0:USTF0",1745374378270,0.004,92883.0,92882.0,0.68695821]
["bitfinex-derivatives","BTCF0:USTF0",1745374379178,0.002,92883.0,92882.0,0.68995821]
["bitfinex-derivatives","BTCF0:USTF0",1745374379573,0.1424129,92887.0,92886.0,0.1066136]
["bitfinex-derivatives","BTCF0:USTF0",1745374379770,0.1750129,92887.0,92886.0,0.11895361]
["bitfinex-derivatives","BTCF0:USTF0",1745374380175,0.1750129,92887.0,92886.0,0.29295361]
["bitfinex-derivatives","BTCF0:USTF0",1745374380370,0.1750129,92887.0,92886.0,0.32615361]
["bitfinex-derivatives","BTCF0:USTF0",1745374380772,0.1750129,92887.0,92886.0,0.3260657]
["bitfinex-derivatives","BTCF0:USTF0",1745374381173,0.1750129,92887.0,92886.0,0.3290657]
["bitfinex-derivatives","BTCF0:USTF0",1745374381376,0.1403129,92887.0,92886.0,0.3290657]
["bitfinex-derivatives","BTCF0:USTF0",1745374381574,0.1403124,92887.0,92886.0,0.3290657]
["bitfinex-derivatives","BTCF0:USTF0",1745374382070,0.0326,92887.0,92886.0,0.3290657]
["bitfinex-derivatives","BTCF0:USTF0",1745374382374,0.0326,92887.0,92886.0,0.32908747]
["bitfinex-derivatives","BTCF0:USTF0",1745374385082,1e-08,92891.0,92890.0,0.1076089]
["bitfinex-derivatives","BTCF0:USTF0",1745374385380,0.0638,92903.0,92902.0,0.107595]
["bitfinex-derivatives","BTCF0:USTF0",1745374385676,0.0537936,92909.0,92902.0,0.107595]
["bitfinex-derivatives","BTCF0:USTF0",1745374385677,0.00809233,92909.0,92908.0,0.1075881]
["bitfinex-derivatives","BTCF0:USTF0",1745374385867,0.107585,92911.0,92910.0,0.1075858]
["bitfinex-derivatives","BTCF0:USTF0",1745374386070,0.11833423,92911.0,92910.0,0.01227387]
["bitfinex-derivatives","BTCF0:USTF0",1745374386375,0.11833423,92911.0,92910.0,0.29385967]
["bitfinex-derivatives","BTCF0:USTF0",1745374387173,0.12133423,92911.0,92910.0,0.29385967]
["bitfinex-derivatives","BTCF0:USTF0",1745374387375,0.01374923,92911.0,92910.0,0.29385967]
["bitfinex-derivatives","BTCF0:USTF0",1745374387681,0.01374923,92911.0,92910.0,0.29403738]
["bitfinex-derivatives","BTCF0:USTF0",1745374388185,0.005,92911.0,92910.0,0.2815858]
["bitfinex-derivatives","BTCF0:USTF0",1745374388384,0.0130693,92911.0,92910.0,0.29403737]
["bitfinex-derivatives","BTCF0:USTF0",1745374388869,0.0130693,92911.0,92910.0,0.65483737]
["bitfinex-derivatives","BTCF0:USTF0",1745374389272,0.0130693,92911.0,92910.0,0.65497128]
["bitfinex-derivatives","BTCF0:USTF0",1745374389581,0.003,92911.0,92910.0,0.65497128]
["bitfinex-derivatives","BTCF0:USTF0",1745374389773,0.0333,92921.0,92919.0,0.1075754]
["bitfinex-derivatives","BTCF0:USTF0",1745374389973,0.01329595,92920.0,92919.0,0.48096088]
["bitfinex-derivatives","BTCF0:USTF0",1745374390174,0.01329595,92920.0,92919.0,0.65496088]
["bitfinex-derivatives","BTCF0:USTF0",1745374390569,0.01329595,92920.0,92919.0,0.6423754]
["bitfinex-derivatives","BTCF0:USTF0",1745374390777,0.01329595,92920.0,92919.0,0.7423754]
["bitfinex-derivatives","BTCF0:USTF0",1745374390979,0.01329595,92920.0,92919.0,0.7093754]
["bitfinex-derivatives","BTCF0:USTF0",1745374391185,0.01329595,92920.0,92919.0,0.5353754]
["bitfinex-derivatives","BTCF0:USTF0",1745374391477,0.12087015,92920.0,92919.0,0.5353754]
["bitfinex-derivatives","BTCF0:USTF0",1745374391680,0.12087015,92920.0,92919.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745374392176,0.12087015,92920.0,92919.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1745374392371,0.12187015,92920.0,92919.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1745374392571,0.12187015,92920.0,92919.0,0.7093754]
["bitfinex-derivatives","BTCF0:USTF0",1745374393071,0.12087015,92920.0,92919.0,0.7093754]
["bitfinex-derivatives","BTCF0:USTF0",1745374393280,0.12087015,92920.0,92919.0,0.5363754]
["bitfinex-derivatives","BTCF0:USTF0",1745374394275,0.12087015,92920.0,92919.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745374395574,0.1075677,92926.0,92922.0,0.0537853]
["bitfinex-derivatives","BTCF0:USTF0",1745374395880,0.1075677,92926.0,92925.0,0.1075673]
["bitfinex-derivatives","BTCF0:USTF0",1745374396673,0.1085677,92926.0,92925.0,0.1075673]
["bitfinex-derivatives","BTCF0:USTF0",1745374396876,0.1095677,92926.0,92925.0,0.1075673]
["bitfinex-derivatives","BTCF0:USTF0",1745374397676,0.1095677,92926.0,92925.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1745374398286,0.1085677,92926.0,92925.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1745374398483,0.1075677,92926.0,92925.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1745374398680,0.1085677,92926.0,92925.0,0.1197529]
["bitfinex-derivatives","BTCF0:USTF0",1745374399086,0.00894979,92926.0,92925.0,0.1075673]
["bitfinex-derivatives","BTCF0:USTF0",1745374399381,0.00794979,92926.0,92925.0,0.1075673]
["bitfinex-derivatives","BTCF0:USTF0",1745374399588,0.107559,92934.0,92933.0,0.1075592]
["bitfinex-derivatives","BTCF0:USTF0",1745374399781,0.107559,92934.0,92933.0,0.48053531]
["bitfinex-derivatives","BTCF0:USTF0",1745374399782,0.0323,92934.0,92933.0,0.48053531]
["bitfinex-derivatives","BTCF0:USTF0",1745374399988,0.1075546,92937.0,92936.0,0.1075557]
["bitfinex-derivatives","BTCF0:USTF0",1745374400188,0.0323,92940.0,92939.0,0.1075522]
["bitfinex-derivatives","BTCF0:USTF0",1745374400487,0.15092764,92940.0,92939.0,0.01220144]
["bitfinex-derivatives","BTCF0:USTF0",1745374400680,0.18502764,92940.0,92939.0,0.11975364]
["bitfinex-derivatives","BTCF0:USTF0",1745374400876,0.21972764,92940.0,92939.0,0.11975364]
["bitfinex-derivatives","BTCF0:USTF0",1745374401081,0.21972764,92940.0,92939.0,0.11775364]
["bitfinex-derivatives","BTCF0:USTF0",1745374401278,0.21972764,92940.0,92939.0,0.15155364]
["bitfinex-derivatives","BTCF0:USTF0",1745374401489,0.21972764,92940.0,92939.0,0.01020144]
["bitfinex-derivatives","BTCF0:USTF0",1745374401676,0.110558,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374401887,0.110558,92934.0,92933.0,0.4683592]
["bitfinex-derivatives","BTCF0:USTF0",1745374402385,0.107553,92939.0,92937.0,0.1075534]
["bitfinex-derivatives","BTCF0:USTF0",1745374402590,0.053777,92938.0,92937.0,0.1075534]
["bitfinex-derivatives","BTCF0:USTF0",1745374402792,0.087877,92938.0,92937.0,0.1398534]
["bitfinex-derivatives","BTCF0:USTF0",1745374402990,0.122577,92938.0,92937.0,0.1736534]
["bitfinex-derivatives","BTCF0:USTF0",1745374403177,0.122577,92938.0,92937.0,0.1706534]
["bitfinex-derivatives","BTCF0:USTF0",1745374403379,0.0688,92938.0,92937.0,0.1706534]
["bitfinex-derivatives","BTCF0:USTF0",1745374403695,0.0347,92938.0,92937.0,0.1706534]
["bitfinex-derivatives","BTCF0:USTF0",1745374403889,0.0323,92940.0,92939.0,0.1075522]
["bitfinex-derivatives","BTCF0:USTF0",1745374404190,0.0639,92940.0,92939.0,0.1075522]
["bitfinex-derivatives","BTCF0:USTF0",1745374404390,0.0639,92940.0,92939.0,0.1055522]
["bitfinex-derivatives","BTCF0:USTF0",1745374404994,0.00812058,92941.0,92940.0,0.1055511]
["bitfinex-derivatives","BTCF0:USTF0",1745374405293,0.0016147,92948.0,92947.0,0.107543]
["bitfinex-derivatives","BTCF0:USTF0",1745374405490,0.0016147,92948.0,92947.0,0.468343]
["bitfinex-derivatives","BTCF0:USTF0",1745374405993,0.0016147,92948.0,92947.0,0.465343]
["bitfinex-derivatives","BTCF0:USTF0",1745374406688,0.0016147,92948.0,92947.0,0.463343]
["bitfinex-derivatives","BTCF0:USTF0",1745374406893,0.1440565,92948.0,92947.0,0.463343]
["bitfinex-derivatives","BTCF0:USTF0",1745374407089,0.0708147,92948.0,92947.0,0.496743]
["bitfinex-derivatives","BTCF0:USTF0",1745374407484,0.0359147,92948.0,92947.0,0.496743]
["bitfinex-derivatives","BTCF0:USTF0",1745374407895,0.04383714,92948.0,92947.0,0.497743]
["bitfinex-derivatives","BTCF0:USTF0",1745374408483,0.00953714,92948.0,92947.0,0.499743]
["bitfinex-derivatives","BTCF0:USTF0",1745374408689,0.00953714,92948.0,92947.0,0.532343]
["bitfinex-derivatives","BTCF0:USTF0",1745374409993,0.00953714,92948.0,92947.0,0.499743]
["bitfinex-derivatives","BTCF0:USTF0",1745374411796,0.00953714,92948.0,92947.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745374411797,0.11707894,92948.0,92947.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745374412188,0.29107894,92948.0,92947.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745374413188,0.29107894,92948.0,92947.0,0.471343]
["bitfinex-derivatives","BTCF0:USTF0",1745374413384,0.1075522,92939.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374413792,0.1075522,92939.0,92938.0,0.4683534]
["bitfinex-derivatives","BTCF0:USTF0",1745374414193,0.2815522,92939.0,92938.0,0.4683534]
["bitfinex-derivatives","BTCF0:USTF0",1745374414593,0.2815522,92939.0,92938.0,0.4713534]
["bitfinex-derivatives","BTCF0:USTF0",1745374415692,0.2815522,92939.0,92938.0,0.4723534]
["bitfinex-derivatives","BTCF0:USTF0",1745374416393,0.2815522,92939.0,92938.0,0.4713534]
["bitfinex-derivatives","BTCF0:USTF0",1745374417298,0.2815522,92939.0,92938.0,0.4703534]
["bitfinex-derivatives","BTCF0:USTF0",1745374417499,0.2815522,92939.0,92938.0,0.4713534]
["bitfinex-derivatives","BTCF0:USTF0",1745374417994,0.2815522,92939.0,92938.0,0.4723534]
["bitfinex-derivatives","BTCF0:USTF0",1745374418693,0.2815522,92939.0,92938.0,0.4713534]
["bitfinex-derivatives","BTCF0:USTF0",1745374419697,0.2815522,92939.0,92938.0,0.4703534]
["bitfinex-derivatives","BTCF0:USTF0",1745374422998,0.2815522,92939.0,92938.0,0.48234795]
["bitfinex-derivatives","BTCF0:USTF0",1745374423498,0.2815522,92939.0,92938.0,0.48334795]
["bitfinex-derivatives","BTCF0:USTF0",1745374423692,0.2815522,92939.0,92938.0,0.48334938]
["bitfinex-derivatives","BTCF0:USTF0",1745374424092,0.2815522,92939.0,92938.0,0.48234938]
["bitfinex-derivatives","BTCF0:USTF0",1745374424300,0.2815522,92939.0,92938.0,0.48334938]
["bitfinex-derivatives","BTCF0:USTF0",1745374425097,0.1075522,92939.0,92938.0,0.48334938]
["bitfinex-derivatives","BTCF0:USTF0",1745374425890,0.1075522,92939.0,92938.0,0.48335635]
["bitfinex-derivatives","BTCF0:USTF0",1745374426089,0.1075522,92939.0,92938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745374427094,0.2815522,92939.0,92938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745374427800,0.2815522,92939.0,92938.0,0.4703534]
["bitfinex-derivatives","BTCF0:USTF0",1745374428402,0.2815522,92939.0,92938.0,0.4713534]
["bitfinex-derivatives","BTCF0:USTF0",1745374429098,0.1075522,92939.0,92938.0,0.4713534]
["bitfinex-derivatives","BTCF0:USTF0",1745374429301,0.1075522,92939.0,92938.0,0.4693534]
["bitfinex-derivatives","BTCF0:USTF0",1745374429502,0.1075522,92939.0,92938.0,0.5024534]
["bitfinex-derivatives","BTCF0:USTF0",1745374430504,0.1075522,92939.0,92938.0,0.5044534]
["bitfinex-derivatives","BTCF0:USTF0",1745374435801,0.1075522,92939.0,92938.0,0.5375534]
["bitfinex-derivatives","BTCF0:USTF0",1745374436000,0.0537751,92941.0,92940.0,0.1075511]
["bitfinex-derivatives","BTCF0:USTF0",1745374436210,0.06330824,92948.0,92942.0,0.0537743]
["bitfinex-derivatives","BTCF0:USTF0",1745374436398,0.00953714,92948.0,92947.0,0.107543]
["bitfinex-derivatives","BTCF0:USTF0",1745374436702,0.11707894,92948.0,92947.0,0.107543]
["bitfinex-derivatives","BTCF0:USTF0",1745374436900,0.11707894,92948.0,92947.0,0.174943]
["bitfinex-derivatives","BTCF0:USTF0",1745374438307,0.00953714,92948.0,92947.0,0.174943]
["bitfinex-derivatives","BTCF0:USTF0",1745374438796,0.11707894,92948.0,92947.0,0.175943]
["bitfinex-derivatives","BTCF0:USTF0",1745374439011,0.11707894,92948.0,92947.0,0.177943]
["bitfinex-derivatives","BTCF0:USTF0",1745374440106,0.00953714,92948.0,92947.0,0.177943]
["bitfinex-derivatives","BTCF0:USTF0",1745374445617,0.11707894,92948.0,92947.0,0.177943]
["bitfinex-derivatives","BTCF0:USTF0",1745374445904,0.11707894,92948.0,92947.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745374446409,0.11707894,92948.0,92947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745374446615,0.11707894,92948.0,92947.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1745374447107,0.29107894,92948.0,92947.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1745374447315,0.29107894,92948.0,92947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745374450109,0.29107894,92948.0,92947.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1745374450609,0.37663894,92948.0,92947.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1745374451206,0.20263894,92948.0,92947.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1745374452115,0.37663894,92948.0,92947.0,0.110543]
["bitfinex-derivatives","BTCF0:USTF0",1745374453912,0.37663894,92948.0,92947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745374460617,0.37663894,92948.0,92947.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745374461013,0.37663894,92948.0,92947.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745374461307,0.37663894,92948.0,92947.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745374463407,0.37663894,92948.0,92947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745374463715,0.37663894,92948.0,92947.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745374464212,0.20263894,92948.0,92947.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745374466918,0.00953714,92948.0,92947.0,0.504743]
["bitfinex-derivatives","BTCF0:USTF0",1745374467221,0.00953714,92948.0,92947.0,0.778743]
["bitfinex-derivatives","BTCF0:USTF0",1745374467721,0.00953714,92948.0,92947.0,0.811943]
["bitfinex-derivatives","BTCF0:USTF0",1745374468121,0.00953714,92948.0,92947.0,0.813943]
["bitfinex-derivatives","BTCF0:USTF0",1745374468622,0.00953714,92948.0,92947.0,0.815943]
["bitfinex-derivatives","BTCF0:USTF0",1745374470124,0.00953714,92948.0,92947.0,0.641943]
["bitfinex-derivatives","BTCF0:USTF0",1745374470920,0.0016147,92948.0,92947.0,0.641943]
["bitfinex-derivatives","BTCF0:USTF0",1745374471216,0.0016147,92948.0,92947.0,0.815943]
["bitfinex-derivatives","BTCF0:USTF0",1745374475220,0.0016147,92948.0,92947.0,0.641943]
["bitfinex-derivatives","BTCF0:USTF0",1745374475415,0.0016147,92948.0,92947.0,0.638943]
["bitfinex-derivatives","BTCF0:USTF0",1745374475621,0.00787999,92950.0,92949.0,0.1075406]
["bitfinex-derivatives","BTCF0:USTF0",1745374475816,0.0537681,92953.0,92950.0,0.0537693]
["bitfinex-derivatives","BTCF0:USTF0",1745374476020,0.06187966,92953.0,92951.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745374476321,0.06187966,92953.0,92952.0,0.1075372]
["bitfinex-derivatives","BTCF0:USTF0",1745374476721,0.00811156,92953.0,92952.0,0.1075372]
["bitfinex-derivatives","BTCF0:USTF0",1745374477021,0.0537657,92957.0,92956.0,0.1075325]
["bitfinex-derivatives","BTCF0:USTF0",1745374477219,0.0537657,92957.0,92956.0,0.4683325]
["bitfinex-derivatives","BTCF0:USTF0",1745374477619,0.0537657,92957.0,92956.0,0.5355325]
["bitfinex-derivatives","BTCF0:USTF0",1745374478427,0.0537657,92957.0,92956.0,0.5385325]
["bitfinex-derivatives","BTCF0:USTF0",1745374479828,0.06179734,92957.0,92956.0,0.5385325]
["bitfinex-derivatives","BTCF0:USTF0",1745374481222,0.23579734,92957.0,92956.0,0.5385325]
["bitfinex-derivatives","BTCF0:USTF0",1745374481422,0.23579734,92957.0,92956.0,0.5375325]
["bitfinex-derivatives","BTCF0:USTF0",1745374481623,0.23579734,92957.0,92956.0,0.5355325]
["bitfinex-derivatives","BTCF0:USTF0",1745374481824,0.23579734,92957.0,92956.0,0.5375325]
["bitfinex-derivatives","BTCF0:USTF0",1745374483220,0.06179734,92957.0,92956.0,0.5375325]
["bitfinex-derivatives","BTCF0:USTF0",1745374483420,0.06179734,92957.0,92956.0,0.5365325]
["bitfinex-derivatives","BTCF0:USTF0",1745374483927,0.06179734,92957.0,92956.0,0.5375325]
["bitfinex-derivatives","BTCF0:USTF0",1745374485022,0.06179734,92957.0,92956.0,0.5385325]
["bitfinex-derivatives","BTCF0:USTF0",1745374488320,0.06179734,92957.0,92956.0,0.4713325]
["bitfinex-derivatives","BTCF0:USTF0",1745374489321,0.06179734,92957.0,92956.0,0.5404325]
["bitfinex-derivatives","BTCF0:USTF0",1745374490326,0.00803164,92957.0,92956.0,0.5404325]
["bitfinex-derivatives","BTCF0:USTF0",1745374490527,0.0537646,92959.0,92958.0,0.1075291]
["bitfinex-derivatives","BTCF0:USTF0",1745374490831,0.0052,92968.0,92965.0,0.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1745374491029,0.0052,92968.0,92967.0,0.1075198]
["bitfinex-derivatives","BTCF0:USTF0",1745374493033,0.0052,92968.0,92967.0,0.21508379]
["bitfinex-derivatives","BTCF0:USTF0",1745374493224,0.0352,92982.0,92981.0,0.1075036]
["bitfinex-derivatives","BTCF0:USTF0",1745374493420,0.04327356,92982.0,92981.0,0.4683036]
["bitfinex-derivatives","BTCF0:USTF0",1745374493828,0.07617356,92982.0,92981.0,0.4683036]
["bitfinex-derivatives","BTCF0:USTF0",1745374494525,0.07617356,92982.0,92981.0,0.4733036]
["bitfinex-derivatives","BTCF0:USTF0",1745374494925,0.18367606,92982.0,92981.0,0.4733036]
["bitfinex-derivatives","BTCF0:USTF0",1745374495228,0.18367606,92982.0,92981.0,0.4723036]
["bitfinex-derivatives","BTCF0:USTF0",1745374495821,0.07617356,92982.0,92981.0,0.4723036]
["bitfinex-derivatives","BTCF0:USTF0",1745374497128,0.07617356,92982.0,92981.0,0.4683036]
["bitfinex-derivatives","BTCF0:USTF0",1745374497332,0.07617356,92982.0,92981.0,0.4723036]
["bitfinex-derivatives","BTCF0:USTF0",1745374497927,0.07617356,92982.0,92981.0,0.4713036]
["bitfinex-derivatives","BTCF0:USTF0",1745374498135,0.07617356,92982.0,92981.0,0.4733036]
["bitfinex-derivatives","BTCF0:USTF0",1745374498729,0.07617356,92982.0,92981.0,0.4723036]
["bitfinex-derivatives","BTCF0:USTF0",1745374500031,0.04097356,92982.0,92981.0,0.4723036]
["bitfinex-derivatives","BTCF0:USTF0",1745374500231,0.00807356,92982.0,92981.0,0.4733036]
["bitfinex-derivatives","BTCF0:USTF0",1745374500437,0.0659,92986.0,92985.0,0.107499]
["bitfinex-derivatives","BTCF0:USTF0",1745374500639,0.1074957,92988.0,92987.0,0.1074967]
["bitfinex-derivatives","BTCF0:USTF0",1745374500833,0.01072742,92990.0,92989.0,0.1074944]
["bitfinex-derivatives","BTCF0:USTF0",1745374501027,0.0324,92992.0,92991.0,0.1074921]
["bitfinex-derivatives","BTCF0:USTF0",1745374501233,0.0080467,92997.0,92996.0,0.1074863]
["bitfinex-derivatives","BTCF0:USTF0",1745374501435,0.0324,92998.0,92997.0,0.1074851]
["bitfinex-derivatives","BTCF0:USTF0",1745374501733,0.1074874,92996.0,92995.0,0.1074869]
["bitfinex-derivatives","BTCF0:USTF0",1745374501935,0.1074874,92996.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374502142,0.1074886,92994.0,92993.0,0.4682898]
["bitfinex-derivatives","BTCF0:USTF0",1745374502325,0.1074886,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374502532,0.1726886,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374503131,0.3466886,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374503732,0.1075059,92979.0,92978.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1745374504033,0.2815059,92979.0,92978.0,0.4685571]
["bitfinex-derivatives","BTCF0:USTF0",1745374504630,0.3511059,92979.0,92978.0,0.4685571]
["bitfinex-derivatives","BTCF0:USTF0",1745374505032,0.3511059,92979.0,92978.0,0.4725571]
["bitfinex-derivatives","BTCF0:USTF0",1745374506339,0.3511059,92979.0,92978.0,0.4735571]
["bitfinex-derivatives","BTCF0:USTF0",1745374506741,0.3511059,92979.0,92978.0,0.4713071]
["bitfinex-derivatives","BTCF0:USTF0",1745374508642,0.3511059,92979.0,92978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745374508846,0.3511059,92979.0,92978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745374509630,0.3511059,92979.0,92978.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1745374509836,0.3511059,92979.0,92978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745374510236,0.1075094,92976.0,92975.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745374510643,0.21506541,92976.0,92975.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745374510839,0.1075129,92973.0,92964.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745374511145,0.2815129,92973.0,92967.0,0.1075193]
["bitfinex-derivatives","BTCF0:USTF0",1745374511336,0.2815129,92973.0,92968.0,0.1075179]
["bitfinex-derivatives","BTCF0:USTF0",1745374511942,0.2815129,92973.0,92966.0,0.0537603]
["bitfinex-derivatives","BTCF0:USTF0",1745374512145,0.2815129,92973.0,92972.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745374512548,0.2815129,92973.0,92972.0,0.11067538]
["bitfinex-derivatives","BTCF0:USTF0",1745374512846,0.174,92973.0,92972.0,0.11067538]
["bitfinex-derivatives","BTCF0:USTF0",1745374513241,0.2815129,92973.0,92972.0,0.11067538]
["bitfinex-derivatives","BTCF0:USTF0",1745374513441,0.3890729,92973.0,92972.0,0.00316138]
["bitfinex-derivatives","BTCF0:USTF0",1745374514140,0.4545729,92973.0,92972.0,0.00516138]
["bitfinex-derivatives","BTCF0:USTF0",1745374514944,0.1075256,92962.0,92956.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745374515137,0.2815256,92962.0,92958.0,0.1075298]
["bitfinex-derivatives","BTCF0:USTF0",1745374515333,0.3890976,92962.0,92958.0,0.1075298]
["bitfinex-derivatives","BTCF0:USTF0",1745374515940,0.4545976,92962.0,92958.0,0.1075298]
["bitfinex-derivatives","BTCF0:USTF0",1745374516133,0.4545976,92962.0,92952.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374516338,0.107536,92953.0,92952.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374516741,0.107536,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374517346,0.39348714,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374517543,0.39548714,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374517746,0.39648714,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374518454,0.39748714,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374518842,0.39648714,92953.0,92952.0,0.14279858]
["bitfinex-derivatives","BTCF0:USTF0",1745374519448,0.283536,92953.0,92952.0,0.14279858]
["bitfinex-derivatives","BTCF0:USTF0",1745374520047,0.175,92953.0,92952.0,0.14279858]
["bitfinex-derivatives","BTCF0:USTF0",1745374520440,0.281536,92953.0,92952.0,0.14279858]
["bitfinex-derivatives","BTCF0:USTF0",1745374521143,0.0339,92960.0,92952.0,0.03726138]
["bitfinex-derivatives","BTCF0:USTF0",1745374521347,0.1075292,92959.0,92958.0,0.1075291]
["bitfinex-derivatives","BTCF0:USTF0",1745374521739,0.1075292,92959.0,92958.0,0.1412291]
["bitfinex-derivatives","BTCF0:USTF0",1745374522144,0.2815292,92959.0,92958.0,0.1412291]
["bitfinex-derivatives","BTCF0:USTF0",1745374523151,0.1075262,92962.0,92961.0,0.1612873]
["bitfinex-derivatives","BTCF0:USTF0",1745374523342,0.1075237,92964.0,92963.0,0.1075244]
["bitfinex-derivatives","BTCF0:USTF0",1745374524141,0.2815237,92964.0,92963.0,0.1075244]
["bitfinex-derivatives","BTCF0:USTF0",1745374525852,0.1075302,92958.0,92957.0,0.5220934]
["bitfinex-derivatives","BTCF0:USTF0",1745374526152,0.2815302,92958.0,92957.0,0.5220934]
["bitfinex-derivatives","BTCF0:USTF0",1745374526654,0.174,92958.0,92957.0,0.5220934]
["bitfinex-derivatives","BTCF0:USTF0",1745374526946,0.174,92958.0,92957.0,0.8796694]
["bitfinex-derivatives","BTCF0:USTF0",1745374527154,0.00016088,92971.0,92970.0,0.1075164]
["bitfinex-derivatives","BTCF0:USTF0",1745374527350,0.00016088,92971.0,92970.0,0.4683164]
["bitfinex-derivatives","BTCF0:USTF0",1745374527351,0.10767608,92971.0,92970.0,0.4683164]
["bitfinex-derivatives","BTCF0:USTF0",1745374528143,0.28167608,92971.0,92970.0,0.4683164]
["bitfinex-derivatives","BTCF0:USTF0",1745374528356,0.28167608,92971.0,92970.0,0.4693164]
["bitfinex-derivatives","BTCF0:USTF0",1745374528950,0.1075302,92958.0,92957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745374529249,0.2815302,92958.0,92957.0,0.4683314]
["bitfinex-derivatives","BTCF0:USTF0",1745374529453,0.2815302,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374529953,0.2815302,92958.0,92957.0,0.4683314]
["bitfinex-derivatives","BTCF0:USTF0",1745374530148,0.2815302,92958.0,92957.0,0.4693314]
["bitfinex-derivatives","BTCF0:USTF0",1745374530550,0.2815302,92958.0,92957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745374530746,0.2815302,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374531054,0.2825302,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374531559,0.107536,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374531751,0.107536,92953.0,92952.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374531950,0.107536,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374532159,0.281536,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374532357,0.313836,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374533457,0.314836,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374534252,0.315836,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374534652,0.314836,92953.0,92952.0,0.10769858]
["bitfinex-derivatives","BTCF0:USTF0",1745374534853,0.314836,92953.0,92952.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374535256,0.314836,92953.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374535257,0.1075441,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374536053,0.1758441,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374536258,0.3498441,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374536655,0.35771989,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374537160,0.35771989,92946.0,92945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745374537351,0.35771989,92946.0,92945.0,0.4693453]
["bitfinex-derivatives","BTCF0:USTF0",1745374538655,0.35771989,92946.0,92945.0,0.4683453]
["bitfinex-derivatives","BTCF0:USTF0",1745374540167,0.35771989,92946.0,92945.0,0.5022453]
["bitfinex-derivatives","BTCF0:USTF0",1745374541267,0.35771989,92946.0,92945.0,0.1414453]
["bitfinex-derivatives","BTCF0:USTF0",1745374543368,0.35771989,92946.0,92945.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745374544269,0.21667579,92946.0,92945.0,0.1414453]
["bitfinex-derivatives","BTCF0:USTF0",1745374544469,0.18187579,92946.0,92945.0,0.1414453]
["bitfinex-derivatives","BTCF0:USTF0",1745374544658,0.18187579,92946.0,92945.0,0.1766453]
["bitfinex-derivatives","BTCF0:USTF0",1745374544858,0.28941989,92946.0,92945.0,0.1766453]
["bitfinex-derivatives","BTCF0:USTF0",1745374545264,0.11541989,92946.0,92945.0,0.1766453]
["bitfinex-derivatives","BTCF0:USTF0",1745374545473,0.11541989,92946.0,92945.0,0.1414453]
["bitfinex-derivatives","BTCF0:USTF0",1745374546065,0.11541989,92946.0,92945.0,0.1424453]
["bitfinex-derivatives","BTCF0:USTF0",1745374546266,0.32161989,92946.0,92945.0,0.1424453]
["bitfinex-derivatives","BTCF0:USTF0",1745374546664,0.32161989,92946.0,92945.0,0.1434453]
["bitfinex-derivatives","BTCF0:USTF0",1745374547858,0.28941989,92946.0,92945.0,0.1434453]
["bitfinex-derivatives","BTCF0:USTF0",1745374548257,0.28941989,92946.0,92945.0,0.1424453]
["bitfinex-derivatives","BTCF0:USTF0",1745374549164,0.11541989,92946.0,92945.0,0.1424453]
["bitfinex-derivatives","BTCF0:USTF0",1745374549470,0.11541989,92946.0,92945.0,0.1414453]
["bitfinex-derivatives","BTCF0:USTF0",1745374550167,0.28941989,92946.0,92945.0,0.1434453]
["bitfinex-derivatives","BTCF0:USTF0",1745374550363,0.32161989,92946.0,92945.0,0.1434453]
["bitfinex-derivatives","BTCF0:USTF0",1745374550867,0.28941989,92946.0,92945.0,0.1434453]
["bitfinex-derivatives","BTCF0:USTF0",1745374551258,0.28941989,92946.0,92945.0,0.1454453]
["bitfinex-derivatives","BTCF0:USTF0",1745374551968,0.28941989,92946.0,92945.0,0.1434453]
["bitfinex-derivatives","BTCF0:USTF0",1745374552162,0.11541989,92946.0,92945.0,0.1434453]
["bitfinex-derivatives","BTCF0:USTF0",1745374552565,0.00787579,92946.0,92945.0,0.1434453]
["bitfinex-derivatives","BTCF0:USTF0",1745374552867,0.51881203,92970.0,92957.0,0.1075314]
["bitfinex-derivatives","BTCF0:USTF0",1745374552868,0.2262969,92958.0,92957.0,0.1075314]
["bitfinex-derivatives","BTCF0:USTF0",1745374553072,0.0537653,92958.0,92957.0,0.1075314]
["bitfinex-derivatives","BTCF0:USTF0",1745374553367,0.2277653,92958.0,92957.0,0.1075314]
["bitfinex-derivatives","BTCF0:USTF0",1745374553965,0.2277653,92958.0,92957.0,0.1772314]
["bitfinex-derivatives","BTCF0:USTF0",1745374554568,0.23580792,92958.0,92957.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745374554867,0.23580792,92958.0,92957.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745374555465,0.30260792,92958.0,92957.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745374555869,0.30260792,92958.0,92957.0,0.1429314]
["bitfinex-derivatives","BTCF0:USTF0",1745374556468,0.30460792,92958.0,92957.0,0.1429314]
["bitfinex-derivatives","BTCF0:USTF0",1745374560471,0.27020792,92958.0,92957.0,0.1429314]
["bitfinex-derivatives","BTCF0:USTF0",1745374560674,0.23780792,92958.0,92957.0,0.1429314]
["bitfinex-derivatives","BTCF0:USTF0",1745374561077,0.23780792,92958.0,92957.0,0.1760314]
["bitfinex-derivatives","BTCF0:USTF0",1745374561776,0.18404262,92958.0,92957.0,0.1760314]
["bitfinex-derivatives","BTCF0:USTF0",1745374561977,0.29157282,92958.0,92957.0,0.1760314]
["bitfinex-derivatives","BTCF0:USTF0",1745374562175,0.11757282,92958.0,92957.0,0.1760314]
["bitfinex-derivatives","BTCF0:USTF0",1745374562680,0.11557282,92958.0,92957.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1745374563182,0.00804262,92958.0,92957.0,0.1780314]
["bitfinex-derivatives","BTCF0:USTF0",1745374563483,0.161289,92965.0,92964.0,0.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1745374563676,0.161289,92965.0,92964.0,0.1771221]
["bitfinex-derivatives","BTCF0:USTF0",1745374563877,0.161289,92965.0,92964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745374564078,0.368889,92965.0,92964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745374564271,0.402489,92965.0,92964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745374565181,0.41069883,92965.0,92964.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745374565677,0.41069883,92965.0,92964.0,0.1771233]
["bitfinex-derivatives","BTCF0:USTF0",1745374565876,0.37709883,92965.0,92964.0,0.1771233]
["bitfinex-derivatives","BTCF0:USTF0",1745374566376,0.37809883,92965.0,92964.0,0.1771233]
["bitfinex-derivatives","BTCF0:USTF0",1745374566785,0.37909883,92965.0,92964.0,0.1771233]
["bitfinex-derivatives","BTCF0:USTF0",1745374568483,0.34549883,92965.0,92964.0,0.1771233]
["bitfinex-derivatives","BTCF0:USTF0",1745374569075,0.38049883,92965.0,92964.0,0.1771233]
["bitfinex-derivatives","BTCF0:USTF0",1745374570684,0.37949883,92965.0,92964.0,0.1771233]
["bitfinex-derivatives","BTCF0:USTF0",1745374570983,0.21820983,92965.0,92964.0,0.1771233]
["bitfinex-derivatives","BTCF0:USTF0",1745374571188,0.11573193,92965.0,92964.0,0.1771233]
["bitfinex-derivatives","BTCF0:USTF0",1745374572185,0.28973193,92965.0,92964.0,0.1771233]
["bitfinex-derivatives","BTCF0:USTF0",1745374572370,0.32323193,92965.0,92964.0,0.1781233]
["bitfinex-derivatives","BTCF0:USTF0",1745374572570,0.32323193,92965.0,92964.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745374572978,0.32323193,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745374573885,0.1075268,92961.0,92960.0,0.1075274]
["bitfinex-derivatives","BTCF0:USTF0",1745374574089,0.18220983,92965.0,92964.0,0.1075233]
["bitfinex-derivatives","BTCF0:USTF0",1745374574385,0.10767668,92971.0,92970.0,0.1075164]
["bitfinex-derivatives","BTCF0:USTF0",1745374574575,0.00827838,92971.0,92970.0,0.1065164]
["bitfinex-derivatives","BTCF0:USTF0",1745374575187,0.18227838,92971.0,92970.0,0.1065164]
["bitfinex-derivatives","BTCF0:USTF0",1745374575373,0.28979358,92971.0,92970.0,0.1065164]
["bitfinex-derivatives","BTCF0:USTF0",1745374575574,0.18227838,92971.0,92970.0,0.1035164]
["bitfinex-derivatives","BTCF0:USTF0",1745374575981,0.28979358,92971.0,92970.0,0.1035164]
["bitfinex-derivatives","BTCF0:USTF0",1745374576683,0.18227838,92971.0,92970.0,0.4643164]
["bitfinex-derivatives","BTCF0:USTF0",1745374581381,0.00827838,92971.0,92970.0,0.4643164]
["bitfinex-derivatives","BTCF0:USTF0",1745374581780,0.00827838,92971.0,92970.0,0.47634578]
["bitfinex-derivatives","BTCF0:USTF0",1745374584079,0.00827838,92971.0,92970.0,0.47934578]
["bitfinex-derivatives","BTCF0:USTF0",1745374584583,0.00827838,92971.0,92970.0,0.48234578]
["bitfinex-derivatives","BTCF0:USTF0",1745374585184,0.04207838,92971.0,92970.0,0.48234578]
["bitfinex-derivatives","BTCF0:USTF0",1745374585780,0.00827838,92971.0,92970.0,0.48234578]
["bitfinex-derivatives","BTCF0:USTF0",1745374586481,0.00827838,92971.0,92970.0,0.48134578]
["bitfinex-derivatives","BTCF0:USTF0",1745374587080,0.28979358,92971.0,92970.0,0.47834578]
["bitfinex-derivatives","BTCF0:USTF0",1745374587284,0.28979358,92971.0,92970.0,0.48234578]
["bitfinex-derivatives","BTCF0:USTF0",1745374587285,0.39399358,92971.0,92970.0,0.48234578]
["bitfinex-derivatives","BTCF0:USTF0",1745374587687,0.39399358,92971.0,92970.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745374587883,0.39399358,92971.0,92970.0,0.48650139]
["bitfinex-derivatives","BTCF0:USTF0",1745374588080,0.39399358,92971.0,92970.0,0.01718499]
["bitfinex-derivatives","BTCF0:USTF0",1745374588384,0.75479358,92971.0,92970.0,0.01718499]
["bitfinex-derivatives","BTCF0:USTF0",1745374588582,0.75479358,92971.0,92970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745374588783,0.75479358,92971.0,92970.0,0.01711633]
["bitfinex-derivatives","BTCF0:USTF0",1745374589181,0.1075268,92961.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374589388,0.1075268,92961.0,92960.0,0.48046602]
["bitfinex-derivatives","BTCF0:USTF0",1745374590086,0.3506268,92961.0,92960.0,0.48046602]
["bitfinex-derivatives","BTCF0:USTF0",1745374590288,0.3506268,92961.0,92960.0,0.48146602]
["bitfinex-derivatives","BTCF0:USTF0",1745374591193,0.3516268,92961.0,92960.0,0.48146602]
["bitfinex-derivatives","BTCF0:USTF0",1745374591889,0.3168268,92961.0,92960.0,0.48046602]
["bitfinex-derivatives","BTCF0:USTF0",1745374592491,0.3168268,92961.0,92960.0,0.51456959]
["bitfinex-derivatives","BTCF0:USTF0",1745374592885,0.3178268,92961.0,92960.0,0.5024279]
["bitfinex-derivatives","BTCF0:USTF0",1745374593194,0.3168268,92961.0,92960.0,0.5034279]
["bitfinex-derivatives","BTCF0:USTF0",1745374593791,0.3168268,92961.0,92960.0,0.4683279]
["bitfinex-derivatives","BTCF0:USTF0",1745374594394,0.3158268,92961.0,92960.0,0.4683279]
["bitfinex-derivatives","BTCF0:USTF0",1745374595094,0.3158268,92961.0,92960.0,0.1075279]
["bitfinex-derivatives","BTCF0:USTF0",1745374595497,0.3158268,92961.0,92960.0,0.1085279]
["bitfinex-derivatives","BTCF0:USTF0",1745374595887,0.3158268,92961.0,92960.0,0.1075279]
["bitfinex-derivatives","BTCF0:USTF0",1745374596185,0.3168268,92961.0,92960.0,0.1075279]
["bitfinex-derivatives","BTCF0:USTF0",1745374596594,0.3178268,92961.0,92960.0,0.1075279]
["bitfinex-derivatives","BTCF0:USTF0",1745374598094,0.3178268,92961.0,92960.0,0.1415279]
["bitfinex-derivatives","BTCF0:USTF0",1745374598394,0.3168268,92961.0,92960.0,0.1415279]
["bitfinex-derivatives","BTCF0:USTF0",1745374599189,0.0537655,92958.0,92944.0,0.0537727]
["bitfinex-derivatives","BTCF0:USTF0",1745374599394,0.1075325,92956.0,92955.0,0.10769458]
["bitfinex-derivatives","BTCF0:USTF0",1745374599789,0.1075325,92956.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374599990,0.1782325,92956.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374600181,0.3522325,92956.0,92955.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745374601490,0.3522325,92956.0,92955.0,0.03376138]
["bitfinex-derivatives","BTCF0:USTF0",1745374601991,0.3522325,92956.0,92955.0,0.14229508]
["bitfinex-derivatives","BTCF0:USTF0",1745374602488,0.3522325,92956.0,92955.0,0.03376138]
["bitfinex-derivatives","BTCF0:USTF0",1745374602882,0.2096,92956.0,92955.0,0.14129508]
["bitfinex-derivatives","BTCF0:USTF0",1745374603082,0.174,92956.0,92955.0,0.14129508]
["bitfinex-derivatives","BTCF0:USTF0",1745374603286,0.2815325,92956.0,92955.0,0.14129508]
["bitfinex-derivatives","BTCF0:USTF0",1745374603492,0.2825325,92956.0,92955.0,0.14129508]
["bitfinex-derivatives","BTCF0:USTF0",1745374603891,0.2825325,92956.0,92955.0,0.18613875]
["bitfinex-derivatives","BTCF0:USTF0",1745374604103,0.1075325,92956.0,92955.0,0.18613875]
["bitfinex-derivatives","BTCF0:USTF0",1745374604296,0.1075325,92956.0,92955.0,0.18713875]
["bitfinex-derivatives","BTCF0:USTF0",1745374604589,0.1085325,92956.0,92955.0,0.18713875]
["bitfinex-derivatives","BTCF0:USTF0",1745374605291,0.2815325,92956.0,92955.0,0.18813875]
["bitfinex-derivatives","BTCF0:USTF0",1745374605792,0.3489325,92956.0,92955.0,0.18813875]
["bitfinex-derivatives","BTCF0:USTF0",1745374606291,0.3489325,92956.0,92955.0,0.18713875]
["bitfinex-derivatives","BTCF0:USTF0",1745374606599,0.3489325,92956.0,92955.0,0.18612879]
["bitfinex-derivatives","BTCF0:USTF0",1745374607284,0.3489325,92956.0,92955.0,0.18712879]
["bitfinex-derivatives","BTCF0:USTF0",1745374607487,0.3162325,92956.0,92955.0,0.18712879]
["bitfinex-derivatives","BTCF0:USTF0",1745374607995,0.3162325,92956.0,92955.0,0.18812879]
["bitfinex-derivatives","BTCF0:USTF0",1745374608196,0.2087,92956.0,92955.0,0.18812879]
["bitfinex-derivatives","BTCF0:USTF0",1745374608389,0.2087,92956.0,92955.0,0.18712879]
["bitfinex-derivatives","BTCF0:USTF0",1745374608693,0.174,92956.0,92955.0,0.18812879]
["bitfinex-derivatives","BTCF0:USTF0",1745374608896,0.2815325,92956.0,92955.0,0.18812879]
["bitfinex-derivatives","BTCF0:USTF0",1745374609501,0.2815325,92956.0,92955.0,0.18712879]
["bitfinex-derivatives","BTCF0:USTF0",1745374609699,0.2815325,92956.0,92955.0,0.18812879]
["bitfinex-derivatives","BTCF0:USTF0",1745374610399,0.2815325,92956.0,92955.0,0.18712879]
["bitfinex-derivatives","BTCF0:USTF0",1745374610598,0.2815325,92956.0,92955.0,0.18820692]
["bitfinex-derivatives","BTCF0:USTF0",1745374611087,0.174,92956.0,92955.0,0.18820692]
["bitfinex-derivatives","BTCF0:USTF0",1745374611290,0.174,92956.0,92955.0,0.18720692]
["bitfinex-derivatives","BTCF0:USTF0",1745374611485,0.174,92956.0,92955.0,0.28820692]
["bitfinex-derivatives","BTCF0:USTF0",1745374611890,0.00827838,92971.0,92970.0,0.1075164]
["bitfinex-derivatives","BTCF0:USTF0",1745374612198,0.00827838,92971.0,92970.0,0.48042824]
["bitfinex-derivatives","BTCF0:USTF0",1745374613099,0.01027838,92971.0,92970.0,0.48042824]
["bitfinex-derivatives","BTCF0:USTF0",1745374613794,0.00827838,92971.0,92970.0,0.48242824]
["bitfinex-derivatives","BTCF0:USTF0",1745374614698,0.00827838,92971.0,92970.0,0.48442824]
["bitfinex-derivatives","BTCF0:USTF0",1745374615187,0.00827838,92971.0,92970.0,0.48042824]
["bitfinex-derivatives","BTCF0:USTF0",1745374615387,0.00827838,92971.0,92970.0,0.48442824]
["bitfinex-derivatives","BTCF0:USTF0",1745374615991,0.00827838,92971.0,92970.0,0.48455121]
["bitfinex-derivatives","BTCF0:USTF0",1745374616193,0.00827838,92971.0,92970.0,0.48255121]
["bitfinex-derivatives","BTCF0:USTF0",1745374616401,0.00827838,92971.0,92970.0,0.48455121]
["bitfinex-derivatives","BTCF0:USTF0",1745374617693,0.00827838,92971.0,92970.0,0.50136506]
["bitfinex-derivatives","BTCF0:USTF0",1745374617899,0.00827838,92971.0,92970.0,0.50147]
["bitfinex-derivatives","BTCF0:USTF0",1745374618299,0.00827838,92971.0,92970.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1745374618605,0.00827838,92971.0,92970.0,0.50147]
["bitfinex-derivatives","BTCF0:USTF0",1745374618795,0.00016088,92971.0,92970.0,0.49947]
["bitfinex-derivatives","BTCF0:USTF0",1745374618996,0.00016088,92971.0,92970.0,0.50447]
["bitfinex-derivatives","BTCF0:USTF0",1745374619595,0.00016088,92971.0,92970.0,0.50046997]
["bitfinex-derivatives","BTCF0:USTF0",1745374619801,0.00016088,92971.0,92970.0,0.50346997]
["bitfinex-derivatives","BTCF0:USTF0",1745374621318,0.4149,93020.0,92999.0,0.1074828]
["bitfinex-derivatives","BTCF0:USTF0",1745374621508,0.0537244,93029.0,92999.0,0.1074828]
["bitfinex-derivatives","BTCF0:USTF0",1745374621509,0.0342,93009.0,93008.0,0.1074724]
["bitfinex-derivatives","BTCF0:USTF0",1745374621713,0.0342,93009.0,93008.0,0.4682724]
["bitfinex-derivatives","BTCF0:USTF0",1745374621897,0.1416713,93009.0,93008.0,0.37314016]
["bitfinex-derivatives","BTCF0:USTF0",1745374622098,0.0342,93009.0,93008.0,0.67142044]
["bitfinex-derivatives","BTCF0:USTF0",1745374622300,0.1416713,93009.0,93008.0,0.70572044]
["bitfinex-derivatives","BTCF0:USTF0",1745374622898,0.1416713,93009.0,93008.0,0.6765724]
["bitfinex-derivatives","BTCF0:USTF0",1745374623103,0.1416713,93009.0,93008.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745374623405,0.1416713,93009.0,93008.0,0.5025724]
["bitfinex-derivatives","BTCF0:USTF0",1745374623406,0.3156713,93009.0,93008.0,0.5025724]
["bitfinex-derivatives","BTCF0:USTF0",1745374624113,0.3156713,93009.0,93008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745374624603,0.3156713,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374626004,0.3156713,93009.0,93008.0,0.4682724]
["bitfinex-derivatives","BTCF0:USTF0",1745374626005,0.2082,93009.0,93008.0,0.4682724]
["bitfinex-derivatives","BTCF0:USTF0",1745374628406,0.0052,93016.0,93015.0,0.1074643]
["bitfinex-derivatives","BTCF0:USTF0",1745374628796,0.0052,93016.0,93015.0,0.1750643]
["bitfinex-derivatives","BTCF0:USTF0",1745374629201,0.1792,93016.0,93015.0,0.1750643]
["bitfinex-derivatives","BTCF0:USTF0",1745374629406,0.1812,93016.0,93015.0,0.1750643]
["bitfinex-derivatives","BTCF0:USTF0",1745374630001,0.1812,93016.0,93015.0,0.18766944]
["bitfinex-derivatives","BTCF0:USTF0",1745374630207,0.0072,93016.0,93015.0,0.18766944]
["bitfinex-derivatives","BTCF0:USTF0",1745374630598,0.0082,93016.0,93015.0,0.18766944]
["bitfinex-derivatives","BTCF0:USTF0",1745374631513,0.0082,93016.0,93015.0,0.18766943]
["bitfinex-derivatives","BTCF0:USTF0",1745374631809,0.0072,93016.0,93015.0,0.18966943]
["bitfinex-derivatives","BTCF0:USTF0",1745374632110,0.0052,93016.0,93015.0,0.19166943]
["bitfinex-derivatives","BTCF0:USTF0",1745374632800,0.0052,93016.0,93015.0,0.19366943]
["bitfinex-derivatives","BTCF0:USTF0",1745374634311,0.0052,93016.0,93015.0,0.21047627]
["bitfinex-derivatives","BTCF0:USTF0",1745374635515,0.0384,93016.0,93015.0,0.21047627]
["bitfinex-derivatives","BTCF0:USTF0",1745374635700,0.0714,93016.0,93015.0,0.21047627]
["bitfinex-derivatives","BTCF0:USTF0",1745374636206,0.2454,93016.0,93015.0,0.21047627]
["bitfinex-derivatives","BTCF0:USTF0",1745374638005,0.2454,93016.0,93015.0,0.20847627]
["bitfinex-derivatives","BTCF0:USTF0",1745374638408,0.2454,93016.0,93015.0,0.19587114]
["bitfinex-derivatives","BTCF0:USTF0",1745374638608,0.2454,93016.0,93015.0,0.20847627]
["bitfinex-derivatives","BTCF0:USTF0",1745374639212,0.2124,93016.0,93015.0,0.20847627]
["bitfinex-derivatives","BTCF0:USTF0",1745374639913,0.2452,93016.0,93015.0,0.10101197]
["bitfinex-derivatives","BTCF0:USTF0",1745374640114,0.3526632,93016.0,93015.0,0.03341197]
["bitfinex-derivatives","BTCF0:USTF0",1745374640909,0.3526632,93016.0,93015.0,0.01660513]
["bitfinex-derivatives","BTCF0:USTF0",1745374641306,0.3546632,93016.0,93015.0,0.01460513]
["bitfinex-derivatives","BTCF0:USTF0",1745374641510,0.3546632,93016.0,93015.0,0.01260513]
["bitfinex-derivatives","BTCF0:USTF0",1745374641714,0.3556632,93016.0,93015.0,0.12006943]
["bitfinex-derivatives","BTCF0:USTF0",1745374641914,0.1074713,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374642213,0.2149873,93009.0,93008.0,0.37760859]
["bitfinex-derivatives","BTCF0:USTF0",1745374642414,0.1074817,93000.0,92999.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745374643120,0.29224985,93000.0,92999.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745374643323,0.35984985,93000.0,92999.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745374644811,0.71737785,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374645016,0.0537451,92993.0,92979.0,0.1612537]
["bitfinex-derivatives","BTCF0:USTF0",1745374645212,0.1075116,92980.0,92979.0,0.1612537]
["bitfinex-derivatives","BTCF0:USTF0",1745374646115,0.3485116,92980.0,92979.0,0.1612537]
["bitfinex-derivatives","BTCF0:USTF0",1745374647620,0.3485116,92980.0,92979.0,0.1682537]
["bitfinex-derivatives","BTCF0:USTF0",1745374647816,0.18315259,92980.0,92979.0,0.1772537]
["bitfinex-derivatives","BTCF0:USTF0",1745374648219,0.11665739,92980.0,92979.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745374649012,0.00915259,92980.0,92979.0,0.1235059]
["bitfinex-derivatives","BTCF0:USTF0",1745374649214,0.001,92980.0,92979.0,0.1235059]
["bitfinex-derivatives","BTCF0:USTF0",1745374649415,0.001,92980.0,92979.0,0.1928059]
["bitfinex-derivatives","BTCF0:USTF0",1745374650019,0.3608,92987.0,92986.0,0.1074979]
["bitfinex-derivatives","BTCF0:USTF0",1745374650226,0.0537398,93002.0,92988.0,0.1074955]
["bitfinex-derivatives","BTCF0:USTF0",1745374650421,0.08544,93006.0,92988.0,0.1074955]
["bitfinex-derivatives","BTCF0:USTF0",1745374650620,0.0537404,93001.0,92988.0,0.1074955]
["bitfinex-derivatives","BTCF0:USTF0",1745374650821,0.1074845,92998.0,92988.0,0.1430955]
["bitfinex-derivatives","BTCF0:USTF0",1745374651016,0.0537394,93003.0,92988.0,0.1430955]
["bitfinex-derivatives","BTCF0:USTF0",1745374651017,0.1074874,92996.0,92988.0,0.1430955]
["bitfinex-derivatives","BTCF0:USTF0",1745374651218,0.0332,93000.0,92988.0,0.1430955]
["bitfinex-derivatives","BTCF0:USTF0",1745374651219,0.0537421,92998.0,92988.0,0.1430955]
["bitfinex-derivatives","BTCF0:USTF0",1745374651517,0.0332,93000.0,92988.0,0.1430955]
["bitfinex-derivatives","BTCF0:USTF0",1745374651721,0.1074833,92999.0,92988.0,0.1480955]
["bitfinex-derivatives","BTCF0:USTF0",1745374652125,0.1074833,92999.0,92988.0,0.1540955]
["bitfinex-derivatives","BTCF0:USTF0",1745374653220,0.1074846,92998.0,92988.0,0.1540955]
["bitfinex-derivatives","BTCF0:USTF0",1745374653425,0.11540997,92998.0,92988.0,0.1540955]
["bitfinex-derivatives","BTCF0:USTF0",1745374653825,0.00792537,92998.0,92988.0,0.16662064]
["bitfinex-derivatives","BTCF0:USTF0",1745374654927,0.00792537,92998.0,92988.0,0.16655973]
["bitfinex-derivatives","BTCF0:USTF0",1745374655921,0.0342,92997.0,92988.0,0.16655973]
["bitfinex-derivatives","BTCF0:USTF0",1745374656118,0.0345,92996.0,92988.0,0.16655973]
["bitfinex-derivatives","BTCF0:USTF0",1745374656324,0.0345,92996.0,92988.0,0.16649704]
["bitfinex-derivatives","BTCF0:USTF0",1745374656530,0.174,93023.0,93007.0,0.1074736]
["bitfinex-derivatives","BTCF0:USTF0",1745374656723,0.174,93023.0,93015.0,0.1074643]
["bitfinex-derivatives","BTCF0:USTF0",1745374656920,0.174,93023.0,93015.0,0.48066584]
["bitfinex-derivatives","BTCF0:USTF0",1745374657127,0.0345,93031.0,93015.0,0.58066584]
["bitfinex-derivatives","BTCF0:USTF0",1745374657732,0.00016105,93025.0,93015.0,0.65046584]
["bitfinex-derivatives","BTCF0:USTF0",1745374658034,0.00016105,93025.0,93024.0,0.1074539]
["bitfinex-derivatives","BTCF0:USTF0",1745374658232,0.00016105,93025.0,93024.0,0.11985544]
["bitfinex-derivatives","BTCF0:USTF0",1745374658919,0.03466105,93025.0,93024.0,0.18965544]
["bitfinex-derivatives","BTCF0:USTF0",1745374659119,0.20866105,93025.0,93024.0,0.18965544]
["bitfinex-derivatives","BTCF0:USTF0",1745374659328,0.20866105,93025.0,93024.0,0.19365544]
["bitfinex-derivatives","BTCF0:USTF0",1745374660736,0.20866105,93025.0,93024.0,0.19465544]
["bitfinex-derivatives","BTCF0:USTF0",1745374661327,0.32410773,93025.0,93024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745374661631,0.053736,93009.0,93006.0,0.10016128]
["bitfinex-derivatives","BTCF0:USTF0",1745374661827,0.1074736,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745374662232,0.1754736,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745374663133,0.3494736,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745374663334,0.46797949,93007.0,93006.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745374663523,0.1074944,92989.0,92988.0,0.1745933]
["bitfinex-derivatives","BTCF0:USTF0",1745374663833,0.0537479,92988.0,92977.0,0.1075044]
["bitfinex-derivatives","BTCF0:USTF0",1745374664023,0.1075083,92978.0,92977.0,0.1075044]
["bitfinex-derivatives","BTCF0:USTF0",1745374664223,0.1075083,92978.0,92977.0,0.1612584]
["bitfinex-derivatives","BTCF0:USTF0",1745374664426,0.1075083,92978.0,92977.0,0.1941584]
["bitfinex-derivatives","BTCF0:USTF0",1745374664832,0.11555058,92978.0,92977.0,0.1941584]
["bitfinex-derivatives","BTCF0:USTF0",1745374665032,0.15025058,92978.0,92977.0,0.1941584]
["bitfinex-derivatives","BTCF0:USTF0",1745374665228,0.32425058,92978.0,92977.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1745374666236,0.32425058,92978.0,92977.0,0.098654]
["bitfinex-derivatives","BTCF0:USTF0",1745374667133,0.32425058,92978.0,92977.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745374667533,0.32425058,92978.0,92977.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1745374668339,0.18204228,92978.0,92977.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1745374670136,0.28954938,92978.0,92977.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1745374670337,0.28954938,92978.0,92977.0,0.1464083]
["bitfinex-derivatives","BTCF0:USTF0",1745374670642,0.29054938,92978.0,92977.0,0.1544083]
["bitfinex-derivatives","BTCF0:USTF0",1745374671141,0.28954938,92978.0,92977.0,0.1464083]
["bitfinex-derivatives","BTCF0:USTF0",1745374671542,0.28954938,92978.0,92977.0,0.1494083]
["bitfinex-derivatives","BTCF0:USTF0",1745374671943,0.28954938,92978.0,92977.0,0.1484083]
["bitfinex-derivatives","BTCF0:USTF0",1745374672939,0.18204228,92978.0,92977.0,0.1484083]
["bitfinex-derivatives","BTCF0:USTF0",1745374674142,0.0537492,92986.0,92985.0,0.1074979]
["bitfinex-derivatives","BTCF0:USTF0",1745374674939,0.1612505,92986.0,92985.0,0.1074979]
["bitfinex-derivatives","BTCF0:USTF0",1745374675129,0.4032505,92986.0,92985.0,0.1074979]
["bitfinex-derivatives","BTCF0:USTF0",1745374675529,0.4032505,92986.0,92985.0,0.1094979]
["bitfinex-derivatives","BTCF0:USTF0",1745374676438,0.4032505,92986.0,92985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745374676834,0.1075164,92970.0,92969.0,0.177417]
["bitfinex-derivatives","BTCF0:USTF0",1745374677229,0.2815164,92970.0,92969.0,0.177417]
["bitfinex-derivatives","BTCF0:USTF0",1745374677435,0.2815164,92970.0,92969.0,0.107517]
["bitfinex-derivatives","BTCF0:USTF0",1745374677632,0.3534164,92970.0,92969.0,0.107517]
["bitfinex-derivatives","BTCF0:USTF0",1745374677951,0.3544164,92970.0,92969.0,0.114517]
["bitfinex-derivatives","BTCF0:USTF0",1745374678239,0.175,92970.0,92969.0,0.152017]
["bitfinex-derivatives","BTCF0:USTF0",1745374680144,0.001,92970.0,92969.0,0.152017]
["bitfinex-derivatives","BTCF0:USTF0",1745374680938,0.00809295,92978.0,92977.0,0.1075083]
["bitfinex-derivatives","BTCF0:USTF0",1745374681139,0.10765858,92987.0,92986.0,0.1074979]
["bitfinex-derivatives","BTCF0:USTF0",1745374682235,0.28165858,92987.0,92986.0,0.1428979]
["bitfinex-derivatives","BTCF0:USTF0",1745374683150,0.17416128,92987.0,92986.0,0.1428979]
["bitfinex-derivatives","BTCF0:USTF0",1745374684037,0.17416128,92987.0,92986.0,0.1807979]
["bitfinex-derivatives","BTCF0:USTF0",1745374684444,0.17416128,92987.0,92986.0,0.1817979]
["bitfinex-derivatives","BTCF0:USTF0",1745374685141,0.17416128,92987.0,92986.0,0.1827979]
["bitfinex-derivatives","BTCF0:USTF0",1745374685337,0.28165798,92987.0,92986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745374685540,0.28165798,92987.0,92986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745374685746,0.28165798,92987.0,92986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745374685938,0.28165798,92987.0,92986.0,0.1124979]
["bitfinex-derivatives","BTCF0:USTF0",1745374686138,0.31605798,92987.0,92986.0,0.1124979]
["bitfinex-derivatives","BTCF0:USTF0",1745374686342,0.31605798,92987.0,92986.0,0.1084979]
["bitfinex-derivatives","BTCF0:USTF0",1745374686546,0.35145798,92987.0,92986.0,0.1124979]
["bitfinex-derivatives","BTCF0:USTF0",1745374686743,0.35163937,92987.0,92986.0,0.1124979]
["bitfinex-derivatives","BTCF0:USTF0",1745374687144,0.35163937,92987.0,92986.0,0.1114979]
["bitfinex-derivatives","BTCF0:USTF0",1745374687638,0.35163937,92987.0,92986.0,0.1104979]
["bitfinex-derivatives","BTCF0:USTF0",1745374687847,0.35163937,92987.0,92986.0,0.1114979]
["bitfinex-derivatives","BTCF0:USTF0",1745374691048,0.35163937,92987.0,92986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745374691660,0.35163937,92987.0,92986.0,0.1114979]
["bitfinex-derivatives","BTCF0:USTF0",1745374691956,0.1075117,92974.0,92968.0,0.03476128]
["bitfinex-derivatives","BTCF0:USTF0",1745374692152,0.1075117,92974.0,92973.0,0.1612669]
["bitfinex-derivatives","BTCF0:USTF0",1745374693050,0.3492117,92974.0,92973.0,0.1612669]
["bitfinex-derivatives","BTCF0:USTF0",1745374693353,0.3492117,92974.0,92973.0,0.1672669]
["bitfinex-derivatives","BTCF0:USTF0",1745374694360,0.2417,92974.0,92973.0,0.1672669]
["bitfinex-derivatives","BTCF0:USTF0",1745374694556,0.174,92974.0,92973.0,0.1702669]
["bitfinex-derivatives","BTCF0:USTF0",1745374695152,0.1075114,92975.0,92974.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1745374695354,0.1075114,92975.0,92974.0,0.1756117]
["bitfinex-derivatives","BTCF0:USTF0",1745374696257,0.2815114,92975.0,92974.0,0.1115117]
["bitfinex-derivatives","BTCF0:USTF0",1745374696454,0.2815114,92975.0,92974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745374697758,0.2815114,92975.0,92974.0,0.1145117]
["bitfinex-derivatives","BTCF0:USTF0",1745374702951,0.2815114,92975.0,92974.0,0.1105117]
["bitfinex-derivatives","BTCF0:USTF0",1745374703158,0.2845114,92975.0,92974.0,0.1105117]
["bitfinex-derivatives","BTCF0:USTF0",1745374704057,0.177,92975.0,92974.0,0.1105117]
["bitfinex-derivatives","BTCF0:USTF0",1745374704360,0.2845106,92975.0,92974.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1745374704563,0.2875106,92975.0,92974.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1745374704764,0.2875106,92975.0,92974.0,0.1775117]
["bitfinex-derivatives","BTCF0:USTF0",1745374704952,0.2845106,92975.0,92974.0,0.1775117]
["bitfinex-derivatives","BTCF0:USTF0",1745374705151,0.2855106,92975.0,92974.0,0.1775117]
["bitfinex-derivatives","BTCF0:USTF0",1745374705554,0.2835106,92975.0,92974.0,0.1775117]
["bitfinex-derivatives","BTCF0:USTF0",1745374705758,0.2825106,92975.0,92974.0,0.1775117]
["bitfinex-derivatives","BTCF0:USTF0",1745374705955,0.2835106,92975.0,92974.0,0.1775117]
["bitfinex-derivatives","BTCF0:USTF0",1745374706155,0.1095106,92975.0,92974.0,0.1775117]
["bitfinex-derivatives","BTCF0:USTF0",1745374706563,0.1085106,92975.0,92974.0,0.1775117]
["bitfinex-derivatives","BTCF0:USTF0",1745374707454,0.001,92975.0,92974.0,0.1775117]
["bitfinex-derivatives","BTCF0:USTF0",1745374707967,0.1075098,92976.0,92975.0,0.1065106]
["bitfinex-derivatives","BTCF0:USTF0",1745374708263,0.1075098,92976.0,92975.0,0.1769106]
["bitfinex-derivatives","BTCF0:USTF0",1745374708467,0.1075077,92978.0,92977.0,0.1602596]
["bitfinex-derivatives","BTCF0:USTF0",1745374708663,0.1075077,92978.0,92977.0,0.2306596]
["bitfinex-derivatives","BTCF0:USTF0",1745374709761,0.1075077,92978.0,92977.0,0.2316596]
["bitfinex-derivatives","BTCF0:USTF0",1745374711263,0.1075077,92978.0,92977.0,0.2306596]
["bitfinex-derivatives","BTCF0:USTF0",1745374711457,0.1075077,92978.0,92977.0,0.1241537]
["bitfinex-derivatives","BTCF0:USTF0",1745374711662,0.11538243,92978.0,92977.0,0.1241537]
["bitfinex-derivatives","BTCF0:USTF0",1745374712057,0.11538243,92978.0,92977.0,0.1231537]
["bitfinex-derivatives","BTCF0:USTF0",1745374713155,0.28938243,92978.0,92977.0,0.1231537]
["bitfinex-derivatives","BTCF0:USTF0",1745374714465,0.29138243,92978.0,92977.0,0.1231537]
["bitfinex-derivatives","BTCF0:USTF0",1745374715061,0.28938243,92978.0,92977.0,0.1231537]
["bitfinex-derivatives","BTCF0:USTF0",1745374715269,0.29138243,92978.0,92977.0,0.1231537]
["bitfinex-derivatives","BTCF0:USTF0",1745374715468,0.18387473,92978.0,92977.0,0.1231537]
["bitfinex-derivatives","BTCF0:USTF0",1745374716160,0.00987473,92978.0,92977.0,0.1231537]
["bitfinex-derivatives","BTCF0:USTF0",1745374717068,0.00987473,92978.0,92977.0,0.2307057]
["bitfinex-derivatives","BTCF0:USTF0",1745374717468,0.00034267,92987.0,92986.0,0.1074979]
["bitfinex-derivatives","BTCF0:USTF0",1745374717974,0.00034267,92987.0,92986.0,0.1064979]
["bitfinex-derivatives","BTCF0:USTF0",1745374718470,0.00034267,92987.0,92986.0,0.2082979]
["bitfinex-derivatives","BTCF0:USTF0",1745374718659,0.00034267,92987.0,92986.0,0.3082979]
["bitfinex-derivatives","BTCF0:USTF0",1745374719060,0.00034267,92987.0,92986.0,0.3092979]
["bitfinex-derivatives","BTCF0:USTF0",1745374719265,0.00034267,92987.0,92986.0,0.3102979]
["bitfinex-derivatives","BTCF0:USTF0",1745374720462,0.00034267,92987.0,92986.0,0.3122979]
["bitfinex-derivatives","BTCF0:USTF0",1745374720970,0.00034267,92987.0,92986.0,0.3132979]
["bitfinex-derivatives","BTCF0:USTF0",1745374721571,0.00034267,92987.0,92986.0,0.3102979]
["bitfinex-derivatives","BTCF0:USTF0",1745374721770,0.00034267,92987.0,92986.0,0.3122979]
["bitfinex-derivatives","BTCF0:USTF0",1745374724079,0.00034267,92987.0,92986.0,0.3132979]
["bitfinex-derivatives","BTCF0:USTF0",1745374724472,0.10783937,92987.0,92986.0,0.2132979]
["bitfinex-derivatives","BTCF0:USTF0",1745374724674,0.10783937,92987.0,92986.0,0.1786979]
["bitfinex-derivatives","BTCF0:USTF0",1745374724881,0.10783937,92987.0,92986.0,0.1443979]
["bitfinex-derivatives","BTCF0:USTF0",1745374725079,0.34823937,92987.0,92986.0,0.1443979]
["bitfinex-derivatives","BTCF0:USTF0",1745374725281,0.24074267,92987.0,92986.0,0.1433979]
["bitfinex-derivatives","BTCF0:USTF0",1745374726871,0.34823937,92987.0,92986.0,0.1413979]
["bitfinex-derivatives","BTCF0:USTF0",1745374727071,0.34823937,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374727581,0.24074267,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374729385,0.34823937,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374730577,0.34923937,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374731279,0.24074267,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374733875,0.34823937,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374734780,0.24074267,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374735079,0.20814267,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374736288,0.03414267,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374736887,0.00134267,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374737583,0.03424267,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374737782,0.03324267,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374738182,0.20724267,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374738584,0.31473937,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374740294,0.31573937,92987.0,92986.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1745374740591,0.31573937,92987.0,92986.0,0.1064979]
["bitfinex-derivatives","BTCF0:USTF0",1745374740889,0.17534267,92987.0,92980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745374741095,0.17434267,92987.0,92986.0,0.2074979]
["bitfinex-derivatives","BTCF0:USTF0",1745374741283,0.3608,93006.0,93005.0,0.1074759]
["bitfinex-derivatives","BTCF0:USTF0",1745374742184,0.5999,93006.0,93005.0,0.1755759]
["bitfinex-derivatives","BTCF0:USTF0",1745374742880,0.5999,93006.0,93005.0,0.1725759]
["bitfinex-derivatives","BTCF0:USTF0",1745374743591,0.5666,93006.0,93005.0,0.1735759]
["bitfinex-derivatives","BTCF0:USTF0",1745374744088,0.5666,93006.0,93005.0,0.1745759]
["bitfinex-derivatives","BTCF0:USTF0",1745374744287,0.5348,93006.0,93005.0,0.1745759]
["bitfinex-derivatives","BTCF0:USTF0",1745374745183,0.3608,93006.0,93005.0,0.1755759]
["bitfinex-derivatives","BTCF0:USTF0",1745374745783,0.00016105,93015.0,93011.0,0.0537341]
["bitfinex-derivatives","BTCF0:USTF0",1745374745983,0.00016105,93015.0,93014.0,0.1074655]
["bitfinex-derivatives","BTCF0:USTF0",1745374746489,0.10762535,93015.0,93014.0,0.1074655]
["bitfinex-derivatives","BTCF0:USTF0",1745374746696,0.1074666,93013.0,93012.0,0.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1745374746889,0.0328,93014.0,93013.0,0.1074666]
["bitfinex-derivatives","BTCF0:USTF0",1745374747084,0.1402655,93014.0,93013.0,0.1074666]
["bitfinex-derivatives","BTCF0:USTF0",1745374747281,0.1725655,93014.0,93013.0,0.1074666]
["bitfinex-derivatives","BTCF0:USTF0",1745374747486,0.1074666,93013.0,93012.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745374747690,0.1074678,93012.0,93011.0,0.1094686]
["bitfinex-derivatives","BTCF0:USTF0",1745374747885,0.2075678,93012.0,93011.0,0.1094686]
["bitfinex-derivatives","BTCF0:USTF0",1745374748189,0.3815678,93012.0,93011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745374748886,0.3815678,93012.0,93011.0,0.109469]
["bitfinex-derivatives","BTCF0:USTF0",1745374749285,0.3815678,93012.0,93011.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1745374750388,0.1074747,93007.0,93006.0,0.1074739]
["bitfinex-derivatives","BTCF0:USTF0",1745374750683,0.1074747,93007.0,92992.0,0.4658453]
["bitfinex-derivatives","BTCF0:USTF0",1745374750684,0.1074816,93003.0,93002.0,0.1074764]
["bitfinex-derivatives","BTCF0:USTF0",1745374750883,0.1612209,93003.0,93002.0,0.1074764]
["bitfinex-derivatives","BTCF0:USTF0",1745374751087,0.3352209,93003.0,93002.0,0.1404764]
["bitfinex-derivatives","BTCF0:USTF0",1745374751283,0.3352209,93003.0,93002.0,0.1074764]
["bitfinex-derivatives","BTCF0:USTF0",1745374751788,0.3352209,93003.0,93002.0,0.1094764]
["bitfinex-derivatives","BTCF0:USTF0",1745374752290,0.3352209,93003.0,93002.0,0.1074764]
["bitfinex-derivatives","BTCF0:USTF0",1745374753895,0.6960209,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745374754394,0.6960209,93003.0,93002.0,0.1084794]
["bitfinex-derivatives","BTCF0:USTF0",1745374757700,0.6970209,93003.0,93002.0,0.1074794]
["bitfinex-derivatives","BTCF0:USTF0",1745374759303,0.5358,93003.0,93002.0,0.1074794]
["bitfinex-derivatives","BTCF0:USTF0",1745374759994,0.174,93003.0,93002.0,0.1772794]
["bitfinex-derivatives","BTCF0:USTF0",1745374760193,0.175,93003.0,93002.0,0.1772794]
["bitfinex-derivatives","BTCF0:USTF0",1745374760989,0.174,93003.0,93002.0,0.1812794]
["bitfinex-derivatives","BTCF0:USTF0",1745374761294,0.0322,93014.0,93013.0,0.1074666]
["bitfinex-derivatives","BTCF0:USTF0",1745374761494,0.0322,93014.0,93013.0,0.11967234]
["bitfinex-derivatives","BTCF0:USTF0",1745374762001,0.1396655,93014.0,93013.0,0.11967234]
["bitfinex-derivatives","BTCF0:USTF0",1745374762188,0.1396655,93014.0,93013.0,0.22157234]
["bitfinex-derivatives","BTCF0:USTF0",1745374762993,0.0322,93014.0,93013.0,0.22157234]
["bitfinex-derivatives","BTCF0:USTF0",1745374763393,0.0322,93014.0,93013.0,0.22257234]
["bitfinex-derivatives","BTCF0:USTF0",1745374764094,0.2062,93014.0,93013.0,0.22257234]
["bitfinex-derivatives","BTCF0:USTF0",1745374764793,0.3136655,93014.0,93013.0,0.22150566]
["bitfinex-derivatives","BTCF0:USTF0",1745374764995,0.2062,93014.0,93013.0,0.22350566]
["bitfinex-derivatives","BTCF0:USTF0",1745374765492,0.2062,93014.0,93013.0,0.22450566]
["bitfinex-derivatives","BTCF0:USTF0",1745374766000,0.2062,93014.0,93013.0,0.22350566]
["bitfinex-derivatives","BTCF0:USTF0",1745374766391,0.174,93014.0,93013.0,0.22250566]
["bitfinex-derivatives","BTCF0:USTF0",1745374766594,0.174,93014.0,93013.0,0.22450566]
["bitfinex-derivatives","BTCF0:USTF0",1745374767094,0.174,93014.0,93013.0,0.22350566]
["bitfinex-derivatives","BTCF0:USTF0",1745374767296,0.174,93014.0,93013.0,0.22550566]
["bitfinex-derivatives","BTCF0:USTF0",1745374767887,0.174,93014.0,93013.0,0.22350566]
["bitfinex-derivatives","BTCF0:USTF0",1745374768199,0.00016105,93015.0,93014.0,0.1074655]
["bitfinex-derivatives","BTCF0:USTF0",1745374768400,0.00016105,93015.0,93014.0,0.11965422]
["bitfinex-derivatives","BTCF0:USTF0",1745374768598,0.00016105,93015.0,93014.0,0.18755422]
["bitfinex-derivatives","BTCF0:USTF0",1745374769300,0.09675388,93025.0,93024.0,0.1074539]
["bitfinex-derivatives","BTCF0:USTF0",1745374769301,0.00799388,93025.0,93024.0,0.1074539]
["bitfinex-derivatives","BTCF0:USTF0",1745374769492,0.3608,93029.0,93028.0,0.1074493]
["bitfinex-derivatives","BTCF0:USTF0",1745374769690,0.3608,93029.0,93028.0,0.11963802]
["bitfinex-derivatives","BTCF0:USTF0",1745374770091,0.5348,93029.0,93028.0,0.11963802]
["bitfinex-derivatives","BTCF0:USTF0",1745374770292,0.5348,93029.0,93028.0,0.11987261]
["bitfinex-derivatives","BTCF0:USTF0",1745374772201,0.54289951,93029.0,93028.0,0.11987261]
["bitfinex-derivatives","BTCF0:USTF0",1745374772701,0.54289951,93029.0,93028.0,0.12087261]
["bitfinex-derivatives","BTCF0:USTF0",1745374773301,0.54289951,93029.0,93028.0,0.1074493]
["bitfinex-derivatives","BTCF0:USTF0",1745374773500,0.54289951,93029.0,93028.0,0.1084493]
["bitfinex-derivatives","BTCF0:USTF0",1745374776000,0.65034771,93029.0,93028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745374776715,0.68204771,93029.0,93028.0,0.1084493]
["bitfinex-derivatives","BTCF0:USTF0",1745374777201,0.68204771,93029.0,93028.0,0.1074493]
["bitfinex-derivatives","BTCF0:USTF0",1745374777509,0.68404771,93029.0,93028.0,0.1074493]
["bitfinex-derivatives","BTCF0:USTF0",1745374778903,0.68204771,93029.0,93028.0,0.1074493]
["bitfinex-derivatives","BTCF0:USTF0",1745374779508,0.68304771,93029.0,93028.0,0.1723493]
["bitfinex-derivatives","BTCF0:USTF0",1745374780306,0.68304771,93029.0,93028.0,0.18463183]
["bitfinex-derivatives","BTCF0:USTF0",1745374780704,0.68304771,93029.0,93028.0,0.11973183]
["bitfinex-derivatives","BTCF0:USTF0",1745374782205,0.68204771,93029.0,93028.0,0.11973183]
["bitfinex-derivatives","BTCF0:USTF0",1745374783101,0.68304771,93029.0,93028.0,0.11973183]
["bitfinex-derivatives","BTCF0:USTF0",1745374783301,0.68304771,93029.0,93028.0,0.15203183]
["bitfinex-derivatives","BTCF0:USTF0",1745374784703,0.68304771,93029.0,93028.0,0.15221755]
["bitfinex-derivatives","BTCF0:USTF0",1745374784904,0.68304771,93029.0,93028.0,0.11991755]
["bitfinex-derivatives","BTCF0:USTF0",1745374785299,0.68204771,93029.0,93028.0,0.11991755]
["bitfinex-derivatives","BTCF0:USTF0",1745374785504,0.68304771,93029.0,93028.0,0.01246825]
["bitfinex-derivatives","BTCF0:USTF0",1745374785905,0.68304771,93029.0,93028.0,0.11991755]
["bitfinex-derivatives","BTCF0:USTF0",1745374786907,0.68304771,93029.0,93028.0,0.11961707]
["bitfinex-derivatives","BTCF0:USTF0",1745374788109,0.54389951,93029.0,93028.0,0.11961707]
["bitfinex-derivatives","BTCF0:USTF0",1745374788300,0.36989951,93029.0,93028.0,0.11961707]
["bitfinex-derivatives","BTCF0:USTF0",1745374788504,0.47734771,93029.0,93028.0,0.11961707]
["bitfinex-derivatives","BTCF0:USTF0",1745374788808,0.51064771,93029.0,93028.0,0.11961707]
["bitfinex-derivatives","BTCF0:USTF0",1745374789107,0.68364771,93029.0,93028.0,0.11961707]
["bitfinex-derivatives","BTCF0:USTF0",1745374789702,0.68364771,93029.0,93028.0,0.12161707]
["bitfinex-derivatives","BTCF0:USTF0",1745374791403,0.57619951,93029.0,93028.0,0.12061707]
["bitfinex-derivatives","BTCF0:USTF0",1745374792005,0.57619951,93029.0,93028.0,0.12064635]
["bitfinex-derivatives","BTCF0:USTF0",1745374792406,0.57619951,93029.0,93028.0,0.12064747]
["bitfinex-derivatives","BTCF0:USTF0",1745374792607,0.18209951,93029.0,93028.0,0.12064747]
["bitfinex-derivatives","BTCF0:USTF0",1745374793113,0.18209951,93029.0,93028.0,0.48344747]
["bitfinex-derivatives","BTCF0:USTF0",1745374793309,0.00809951,93029.0,93028.0,0.65659764]
["bitfinex-derivatives","BTCF0:USTF0",1745374793503,0.0361,93038.0,93037.0,0.1074389]
["bitfinex-derivatives","BTCF0:USTF0",1745374793702,0.0361,93038.0,93037.0,0.11978724]
["bitfinex-derivatives","BTCF0:USTF0",1745374794108,0.32563674,93038.0,93037.0,0.11978724]
["bitfinex-derivatives","BTCF0:USTF0",1745374794311,0.32563674,93038.0,93037.0,0.18888724]
["bitfinex-derivatives","BTCF0:USTF0",1745374794718,0.3608,93061.0,93047.0,0.1074274]
["bitfinex-derivatives","BTCF0:USTF0",1745374794916,0.0362,93059.0,93058.0,0.1074147]
["bitfinex-derivatives","BTCF0:USTF0",1745374795111,0.0362,93063.0,93062.0,0.1074101]
["bitfinex-derivatives","BTCF0:USTF0",1745374795312,0.0362,93063.0,93062.0,0.12001192]
["bitfinex-derivatives","BTCF0:USTF0",1745374795505,1e-08,93064.0,93063.0,0.1074089]
["bitfinex-derivatives","BTCF0:USTF0",1745374795708,1e-08,93064.0,93063.0,0.16990717]
["bitfinex-derivatives","BTCF0:USTF0",1745374795913,1e-08,93064.0,93063.0,0.16590717]
["bitfinex-derivatives","BTCF0:USTF0",1745374796318,0.3608,93082.0,93076.0,0.1073939]
["bitfinex-derivatives","BTCF0:USTF0",1745374796615,0.0332,93081.0,93076.0,0.13679217]
["bitfinex-derivatives","BTCF0:USTF0",1745374797207,0.0332,93081.0,93076.0,0.20809052]
["bitfinex-derivatives","BTCF0:USTF0",1745374798719,0.0332,93081.0,93076.0,0.21009052]
["bitfinex-derivatives","BTCF0:USTF0",1745374799023,0.0332,93081.0,93076.0,0.21008755]
["bitfinex-derivatives","BTCF0:USTF0",1745374799714,0.00947604,93077.0,93076.0,0.21008755]
["bitfinex-derivatives","BTCF0:USTF0",1745374799915,0.00161331,93077.0,93076.0,0.21008755]
["bitfinex-derivatives","BTCF0:USTF0",1745374800416,0.07221331,93077.0,93076.0,0.21008755]
["bitfinex-derivatives","BTCF0:USTF0",1745374800619,0.03661331,93077.0,93076.0,0.21008781]
["bitfinex-derivatives","BTCF0:USTF0",1745374800922,0.00161331,93077.0,93076.0,0.21008781]
["bitfinex-derivatives","BTCF0:USTF0",1745374801521,0.03661331,93077.0,93076.0,0.21008781]
["bitfinex-derivatives","BTCF0:USTF0",1745374801927,0.03661331,93077.0,93076.0,0.21008776]
["bitfinex-derivatives","BTCF0:USTF0",1745374802223,0.21061331,93077.0,93076.0,0.21008776]
["bitfinex-derivatives","BTCF0:USTF0",1745374802430,0.21061331,93077.0,93076.0,0.19329156]
["bitfinex-derivatives","BTCF0:USTF0",1745374802815,0.17561331,93077.0,93076.0,0.19329156]
["bitfinex-derivatives","BTCF0:USTF0",1745374803016,0.18362359,93077.0,93076.0,0.19329156]
["bitfinex-derivatives","BTCF0:USTF0",1745374803327,0.18362359,93077.0,93076.0,0.21008769]
["bitfinex-derivatives","BTCF0:USTF0",1745374803529,0.18362359,93077.0,93076.0,0.1806939]
["bitfinex-derivatives","BTCF0:USTF0",1745374804324,0.0667,93092.0,93077.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1745374804525,0.0667,93092.0,93081.0,0.0536993]
["bitfinex-derivatives","BTCF0:USTF0",1745374804829,0.0667,93092.0,93091.0,0.1073873]
["bitfinex-derivatives","BTCF0:USTF0",1745374805028,0.0667,93092.0,93088.0,0.1073897]
["bitfinex-derivatives","BTCF0:USTF0",1745374805219,0.07493765,93092.0,93091.0,0.1073873]
["bitfinex-derivatives","BTCF0:USTF0",1745374805527,0.1073883,93091.0,93088.0,0.0536954]
["bitfinex-derivatives","BTCF0:USTF0",1745374805921,0.0692,93090.0,93089.0,0.1073897]
["bitfinex-derivatives","BTCF0:USTF0",1745374806833,0.06441057,93094.0,93089.0,0.1073897]
["bitfinex-derivatives","BTCF0:USTF0",1745374806834,0.10391203,93100.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374807034,0.1073885,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374807237,0.2813885,93090.0,93089.0,0.4681897]
["bitfinex-derivatives","BTCF0:USTF0",1745374807539,0.11458212,93100.0,93089.0,0.4681897]
["bitfinex-derivatives","BTCF0:USTF0",1745374807730,0.1073877,93092.0,93091.0,0.1073842]
["bitfinex-derivatives","BTCF0:USTF0",1745374808032,0.1073877,93092.0,93091.0,0.1747842]
["bitfinex-derivatives","BTCF0:USTF0",1745374808230,0.1073877,93092.0,93091.0,0.2264775]
["bitfinex-derivatives","BTCF0:USTF0",1745374808627,0.0536879,93101.0,93096.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745374808826,0.1073861,93095.0,93094.0,0.0536918]
["bitfinex-derivatives","BTCF0:USTF0",1745374809231,0.158126,93105.0,93092.0,0.0536928]
["bitfinex-derivatives","BTCF0:USTF0",1745374809533,0.107385,93093.0,93092.0,0.0536928]
["bitfinex-derivatives","BTCF0:USTF0",1745374810129,0.281385,93093.0,93092.0,0.0536928]
["bitfinex-derivatives","BTCF0:USTF0",1745374810531,0.281385,93093.0,93091.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745374810532,0.1073862,93092.0,93091.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745374810929,0.1777862,93092.0,93091.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745374811235,0.1073885,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374812237,0.2813885,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374812435,0.1073966,93083.0,93082.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745374812831,0.4648286,93083.0,93082.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745374813338,0.0537031,93075.0,93066.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745374813634,0.1074231,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374814226,0.2814231,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374814434,0.2814231,93060.0,93059.0,0.4682243]
["bitfinex-derivatives","BTCF0:USTF0",1745374814633,0.174,93060.0,93059.0,0.4682243]
["bitfinex-derivatives","BTCF0:USTF0",1745374814838,0.2814231,93060.0,93059.0,0.4682243]
["bitfinex-derivatives","BTCF0:USTF0",1745374815032,0.174,93060.0,93059.0,0.4722243]
["bitfinex-derivatives","BTCF0:USTF0",1745374815234,0.2834231,93060.0,93059.0,0.4722243]
["bitfinex-derivatives","BTCF0:USTF0",1745374815941,0.30150753,93060.0,93059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745374816339,0.30050753,93060.0,93059.0,0.5065243]
["bitfinex-derivatives","BTCF0:USTF0",1745374816532,0.32510753,93060.0,93059.0,0.5025243]
["bitfinex-derivatives","BTCF0:USTF0",1745374816735,0.30050753,93060.0,93059.0,0.5065243]
["bitfinex-derivatives","BTCF0:USTF0",1745374817143,0.30050753,93060.0,93059.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1745374817343,0.30050753,93060.0,93059.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745374817544,0.30050753,93060.0,93059.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745374817743,0.32510753,93060.0,93059.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745374817943,0.32510753,93060.0,93059.0,0.5045243]
["bitfinex-derivatives","BTCF0:USTF0",1745374818444,0.32610753,93060.0,93059.0,0.5045243]
["bitfinex-derivatives","BTCF0:USTF0",1745374818847,0.32610753,93060.0,93059.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745374819047,0.32610753,93060.0,93059.0,0.5045243]
["bitfinex-derivatives","BTCF0:USTF0",1745374819746,0.32610753,93060.0,93059.0,0.5055243]
["bitfinex-derivatives","BTCF0:USTF0",1745374820239,0.32610753,93060.0,93059.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745374820436,0.32610753,93060.0,93059.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745374820635,0.32610753,93060.0,93059.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745374821039,0.32610753,93060.0,93059.0,0.41070092]
["bitfinex-derivatives","BTCF0:USTF0",1745374821837,0.32610753,93060.0,93059.0,0.51812522]
["bitfinex-derivatives","BTCF0:USTF0",1745374822849,0.32610753,93060.0,93059.0,0.51712522]
["bitfinex-derivatives","BTCF0:USTF0",1745374823843,0.32610753,93060.0,93059.0,0.40970092]
["bitfinex-derivatives","BTCF0:USTF0",1745374824642,0.32610753,93060.0,93059.0,0.42650215]
["bitfinex-derivatives","BTCF0:USTF0",1745374825051,0.32610753,93060.0,93059.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745374825246,0.32610753,93060.0,93059.0,0.42650212]
["bitfinex-derivatives","BTCF0:USTF0",1745374825438,0.32610753,93060.0,93059.0,0.40970092]
["bitfinex-derivatives","BTCF0:USTF0",1745374826355,0.30150753,93060.0,93059.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745374826739,0.30050753,93060.0,93059.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745374826939,0.30050753,93060.0,93059.0,0.41070099]
["bitfinex-derivatives","BTCF0:USTF0",1745374827439,0.30050753,93060.0,93059.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745374827645,0.30050753,93060.0,93059.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745374827843,0.30050753,93060.0,93059.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1745374829150,0.1820996,93060.0,93059.0,0.5055243]
["bitfinex-derivatives","BTCF0:USTF0",1745374829347,0.1820996,93060.0,93059.0,0.53492662]
["bitfinex-derivatives","BTCF0:USTF0",1745374829545,0.2905227,93060.0,93059.0,0.53492662]
["bitfinex-derivatives","BTCF0:USTF0",1745374830151,0.1286996,93060.0,93059.0,0.53492662]
["bitfinex-derivatives","BTCF0:USTF0",1745374830346,0.5368558,93106.0,93068.0,0.1074139]
["bitfinex-derivatives","BTCF0:USTF0",1745374830347,0.16128107,93069.0,93068.0,0.1074139]
["bitfinex-derivatives","BTCF0:USTF0",1745374830544,0.16128107,93069.0,93068.0,0.49761222]
["bitfinex-derivatives","BTCF0:USTF0",1745374830947,0.16128107,93069.0,93068.0,0.56901222]
["bitfinex-derivatives","BTCF0:USTF0",1745374831249,0.17227009,93069.0,93068.0,0.56901222]
["bitfinex-derivatives","BTCF0:USTF0",1745374831445,0.17227009,93069.0,93068.0,0.44479927]
["bitfinex-derivatives","BTCF0:USTF0",1745374831848,0.17227009,93069.0,93068.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1745374832248,0.34627009,93069.0,93068.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1745374832450,0.34627009,93069.0,93068.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745374833052,0.34827009,93069.0,93068.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745374833257,0.34827009,93069.0,93068.0,0.44580031]
["bitfinex-derivatives","BTCF0:USTF0",1745374833552,0.34627009,93069.0,93068.0,0.44580031]
["bitfinex-derivatives","BTCF0:USTF0",1745374833757,0.34727009,93069.0,93068.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1745374833959,0.34727009,93069.0,93068.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745374835261,0.34827009,93069.0,93068.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745374835758,0.34727009,93069.0,93068.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1745374835959,0.34727009,93069.0,93068.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745374836657,0.34827009,93069.0,93068.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1745374836859,0.34827009,93069.0,93068.0,0.46160077]
["bitfinex-derivatives","BTCF0:USTF0",1745374837060,0.34827009,93069.0,93068.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1745374837565,0.34727009,93069.0,93068.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745374840359,0.34727009,93069.0,93068.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1745374840565,0.34727009,93069.0,93068.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745374840861,0.18614989,93069.0,93068.0,0.57001474]
["bitfinex-derivatives","BTCF0:USTF0",1745374841064,0.17516087,93069.0,93068.0,0.57001474]
["bitfinex-derivatives","BTCF0:USTF0",1745374841267,0.00116087,93069.0,93068.0,0.57001474]
["bitfinex-derivatives","BTCF0:USTF0",1745374841563,0.10857357,93069.0,93068.0,0.57001474]
["bitfinex-derivatives","BTCF0:USTF0",1745374842160,0.10757357,93069.0,93068.0,0.57001474]
["bitfinex-derivatives","BTCF0:USTF0",1745374842364,0.00016087,93069.0,93068.0,0.57001474]
["bitfinex-derivatives","BTCF0:USTF0",1745374842755,0.00016087,93069.0,93068.0,0.55741438]
["bitfinex-derivatives","BTCF0:USTF0",1745374842952,0.00016087,93069.0,93068.0,0.57001367]
["bitfinex-derivatives","BTCF0:USTF0",1745374843153,0.00016087,93069.0,93068.0,0.57101367]
["bitfinex-derivatives","BTCF0:USTF0",1745374843463,0.10757357,93069.0,93068.0,0.57101367]
["bitfinex-derivatives","BTCF0:USTF0",1745374843960,0.10757357,93069.0,93068.0,0.57701367]
["bitfinex-derivatives","BTCF0:USTF0",1745374844664,0.00016087,93069.0,93068.0,0.57701367]
["bitfinex-derivatives","BTCF0:USTF0",1745374844856,0.01371789,93074.0,93073.0,0.1074081]
["bitfinex-derivatives","BTCF0:USTF0",1745374845061,0.107399,93081.0,93080.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745374845259,0.107399,93081.0,93080.0,0.48079929]
["bitfinex-derivatives","BTCF0:USTF0",1745374845565,0.107399,93081.0,93080.0,0.47979929]
["bitfinex-derivatives","BTCF0:USTF0",1745374845765,0.107399,93081.0,93080.0,0.49659688]
["bitfinex-derivatives","BTCF0:USTF0",1745374846059,0.107399,93081.0,93080.0,0.56719688]
["bitfinex-derivatives","BTCF0:USTF0",1745374846261,0.107399,93081.0,93080.0,0.46079688]
["bitfinex-derivatives","BTCF0:USTF0",1745374846462,0.107399,93081.0,93080.0,0.46079703]
["bitfinex-derivatives","BTCF0:USTF0",1745374846969,0.107399,93081.0,93080.0,0.46179703]
["bitfinex-derivatives","BTCF0:USTF0",1745374847265,0.2951768,93081.0,93080.0,0.44499888]
["bitfinex-derivatives","BTCF0:USTF0",1745374847458,0.2951768,93081.0,93080.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1745374848360,0.2951768,93081.0,93080.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745374848567,0.2951768,93081.0,93080.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1745374848762,0.2951768,93081.0,93080.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745374849462,0.2951768,93081.0,93080.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745374850157,0.2951768,93081.0,93080.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1745374851664,0.2961768,93081.0,93080.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1745374852156,0.2961768,93081.0,93080.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1745374852558,0.2951768,93081.0,93080.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1745374854858,0.2961768,93081.0,93080.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1745374855657,0.2951768,93081.0,93080.0,0.44399882]
["bitfinex-derivatives","BTCF0:USTF0",1745374856064,0.3194768,93081.0,93080.0,0.44399882]
["bitfinex-derivatives","BTCF0:USTF0",1745374856273,0.0537015,93078.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374856572,0.0537015,93078.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374856573,0.1074324,93053.0,93052.0,0.1074314]
["bitfinex-derivatives","BTCF0:USTF0",1745374856770,0.1074324,93053.0,93052.0,0.20733402]
["bitfinex-derivatives","BTCF0:USTF0",1745374857068,0.2814324,93053.0,93052.0,0.20733402]
["bitfinex-derivatives","BTCF0:USTF0",1745374857674,0.174,93053.0,93052.0,0.19053252]
["bitfinex-derivatives","BTCF0:USTF0",1745374857868,0.2814312,93053.0,93052.0,0.08310112]
["bitfinex-derivatives","BTCF0:USTF0",1745374858664,0.2814312,93053.0,93052.0,0.19453352]
["bitfinex-derivatives","BTCF0:USTF0",1745374858967,0.2814312,93053.0,93052.0,0.1819324]
["bitfinex-derivatives","BTCF0:USTF0",1745374859168,0.2946178,93053.0,93052.0,0.19453359]
["bitfinex-derivatives","BTCF0:USTF0",1745374859369,0.2814312,93053.0,93052.0,0.19853359]
["bitfinex-derivatives","BTCF0:USTF0",1745374859570,0.2814312,93053.0,93052.0,0.23323359]
["bitfinex-derivatives","BTCF0:USTF0",1745374859866,0.2814312,93053.0,93052.0,0.23123359]
["bitfinex-derivatives","BTCF0:USTF0",1745374860069,0.2814312,93053.0,93052.0,0.22723359]
["bitfinex-derivatives","BTCF0:USTF0",1745374860262,0.2814312,93053.0,93052.0,0.23123359]
["bitfinex-derivatives","BTCF0:USTF0",1745374861063,0.28929826,93053.0,93052.0,0.23123359]
["bitfinex-derivatives","BTCF0:USTF0",1745374861375,0.28929826,93053.0,93052.0,0.22923359]
["bitfinex-derivatives","BTCF0:USTF0",1745374861670,0.28929826,93053.0,93052.0,0.23123359]
["bitfinex-derivatives","BTCF0:USTF0",1745374862676,0.18186706,93053.0,93052.0,0.23123359]
["bitfinex-derivatives","BTCF0:USTF0",1745374863270,0.4488,93104.0,93055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745374863474,0.1073795,93099.0,93098.0,0.0536892]
["bitfinex-derivatives","BTCF0:USTF0",1745374863670,0.4493,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745374863876,0.5566723,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745374864169,0.107378,93102.0,93101.0,0.1073753]
["bitfinex-derivatives","BTCF0:USTF0",1745374864573,0.107378,93102.0,93101.0,0.48396959]
["bitfinex-derivatives","BTCF0:USTF0",1745374864777,0.107378,93102.0,93101.0,0.4965653]
["bitfinex-derivatives","BTCF0:USTF0",1745374865268,0.42409415,93104.0,93101.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1745374865475,0.00919415,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745374865780,0.00919415,93104.0,93103.0,0.1715635]
["bitfinex-derivatives","BTCF0:USTF0",1745374865971,0.11556645,93104.0,93103.0,0.1715635]
["bitfinex-derivatives","BTCF0:USTF0",1745374866172,0.11556645,93104.0,93103.0,0.3455635]
["bitfinex-derivatives","BTCF0:USTF0",1745374866863,0.11556645,93104.0,93103.0,0.3465635]
["bitfinex-derivatives","BTCF0:USTF0",1745374867065,0.00819415,93104.0,93103.0,0.3465635]
["bitfinex-derivatives","BTCF0:USTF0",1745374867366,0.174,93104.0,93103.0,0.1725635]
["bitfinex-derivatives","BTCF0:USTF0",1745374868170,0.0052,93112.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745374868363,0.0536711,93131.0,93118.0,0.0536777]
["bitfinex-derivatives","BTCF0:USTF0",1745374868571,0.1073435,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374868973,0.1073539,93120.0,93119.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745374869165,0.2813539,93120.0,93119.0,0.56883776]
["bitfinex-derivatives","BTCF0:USTF0",1745374869362,0.2813539,93120.0,93119.0,0.46148266]
["bitfinex-derivatives","BTCF0:USTF0",1745374870071,0.2813539,93120.0,93119.0,0.10068266]
["bitfinex-derivatives","BTCF0:USTF0",1745374870272,0.2813539,93120.0,93119.0,0.06528266]
["bitfinex-derivatives","BTCF0:USTF0",1745374870463,0.2813539,93120.0,93119.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745374870670,0.2813539,93120.0,93119.0,0.06528453]
["bitfinex-derivatives","BTCF0:USTF0",1745374870869,0.2813539,93120.0,93119.0,0.04849337]
["bitfinex-derivatives","BTCF0:USTF0",1745374871067,0.2813539,93120.0,93115.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745374871068,0.1073585,93116.0,93115.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745374871373,0.1073758,93101.0,93100.0,0.00161127]
["bitfinex-derivatives","BTCF0:USTF0",1745374872170,0.1073781,93099.0,93098.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745374872773,0.1411781,93099.0,93098.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745374872981,0.1595781,93099.0,93098.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745374873176,0.3335781,93099.0,93098.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745374873374,0.3151781,93099.0,93098.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745374873574,0.174,93099.0,93098.0,0.1400793]
["bitfinex-derivatives","BTCF0:USTF0",1745374873773,0.2813781,93099.0,93098.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745374874477,0.2813781,93099.0,93098.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745374874774,0.2813781,93099.0,93098.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745374876683,0.2813781,93099.0,93098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745374877074,0.3359781,93099.0,93098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745374878184,0.3359781,93099.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745374878185,0.1073862,93092.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745374879083,0.2813862,93092.0,93091.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745374879285,0.3377862,93092.0,93091.0,0.0071611]
["bitfinex-derivatives","BTCF0:USTF0",1745374881974,0.3179862,93092.0,93091.0,0.0071611]
["bitfinex-derivatives","BTCF0:USTF0",1745374882174,0.2813862,93092.0,93091.0,0.0071611]
["bitfinex-derivatives","BTCF0:USTF0",1745374882878,0.174,93092.0,93091.0,0.0071611]
["bitfinex-derivatives","BTCF0:USTF0",1745374883079,0.174,93092.0,93091.0,0.1145484]
["bitfinex-derivatives","BTCF0:USTF0",1745374883779,0.3888062,93092.0,93091.0,0.0071611]
["bitfinex-derivatives","BTCF0:USTF0",1745374883970,0.1073954,93084.0,93076.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745374884174,0.1074035,93077.0,93076.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745374884383,0.1074035,93077.0,93076.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745374885071,0.2814035,93077.0,93076.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745374885277,0.29501773,93077.0,93076.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745374885470,0.29501773,93077.0,93076.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745374885674,0.30318047,93077.0,93076.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745374886077,0.30518047,93077.0,93076.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745374886677,0.29156624,93077.0,93076.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745374887272,0.29456624,93077.0,93076.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745374887478,0.29456624,93077.0,93076.0,0.1416047]
["bitfinex-derivatives","BTCF0:USTF0",1745374887671,0.18716274,93077.0,93076.0,0.15420416]
["bitfinex-derivatives","BTCF0:USTF0",1745374887873,0.179,93077.0,93076.0,0.15420416]
["bitfinex-derivatives","BTCF0:USTF0",1745374888275,0.005,93077.0,93076.0,0.32820416]
["bitfinex-derivatives","BTCF0:USTF0",1745374888483,0.1073817,93096.0,93085.0,0.1073943]
["bitfinex-derivatives","BTCF0:USTF0",1745374888682,0.4144854,93106.0,93085.0,0.48079205]
["bitfinex-derivatives","BTCF0:USTF0",1745374888873,0.00807565,93088.0,93085.0,0.49558799]
["bitfinex-derivatives","BTCF0:USTF0",1745374889077,0.0536904,93097.0,93085.0,0.73678799]
["bitfinex-derivatives","BTCF0:USTF0",1745374889277,0.1073717,93105.0,93104.0,0.1073712]
["bitfinex-derivatives","BTCF0:USTF0",1745374889481,0.0536854,93106.0,93105.0,0.1745712]
["bitfinex-derivatives","BTCF0:USTF0",1745374889685,0.0536854,93106.0,93105.0,0.18716732]
["bitfinex-derivatives","BTCF0:USTF0",1745374890185,0.0617167,93106.0,93105.0,0.18716732]
["bitfinex-derivatives","BTCF0:USTF0",1745374890985,0.0627167,93106.0,93105.0,0.18716732]
["bitfinex-derivatives","BTCF0:USTF0",1745374891177,0.0627167,93106.0,93105.0,0.07979612]
["bitfinex-derivatives","BTCF0:USTF0",1745374891791,0.0617167,93106.0,93105.0,0.07979612]
["bitfinex-derivatives","BTCF0:USTF0",1745374892083,0.2357167,93106.0,93105.0,0.08079612]
["bitfinex-derivatives","BTCF0:USTF0",1745374892686,0.2357167,93106.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745374892879,0.1073793,93098.0,93097.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745374893079,0.2813793,93098.0,93097.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745374894191,0.2813793,93098.0,93097.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745374894988,0.2823793,93098.0,93097.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745374895384,0.2823793,93098.0,93097.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745374897588,0.2833793,93098.0,93097.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745374897886,0.2823793,93098.0,93097.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745374898092,0.2813793,93098.0,93097.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745374898592,0.2813793,93098.0,93097.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745374898788,0.2813793,93098.0,93097.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745374898988,0.2813793,93098.0,93097.0,0.08489624]
["bitfinex-derivatives","BTCF0:USTF0",1745374899180,0.2823793,93098.0,93097.0,0.08389625]
["bitfinex-derivatives","BTCF0:USTF0",1745374900292,0.175,93098.0,93097.0,0.19127665]
["bitfinex-derivatives","BTCF0:USTF0",1745374900503,0.2823793,93098.0,93097.0,0.08389625]
["bitfinex-derivatives","BTCF0:USTF0",1745374900792,0.2813793,93098.0,93097.0,0.08489625]
["bitfinex-derivatives","BTCF0:USTF0",1745374900986,0.2813793,93098.0,93097.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745374901589,0.2813793,93098.0,93097.0,0.1796804]
["bitfinex-derivatives","BTCF0:USTF0",1745374901794,0.2813793,93098.0,93097.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745374901994,0.2813793,93098.0,93097.0,0.1796804]
["bitfinex-derivatives","BTCF0:USTF0",1745374902381,0.2813793,93098.0,93097.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1745374903389,0.2813793,93098.0,93097.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1745374903583,0.2813793,93098.0,93097.0,0.192276]
["bitfinex-derivatives","BTCF0:USTF0",1745374904490,0.2813793,93098.0,93097.0,0.19227605]
["bitfinex-derivatives","BTCF0:USTF0",1745374905088,0.174,93098.0,93097.0,0.19227605]
["bitfinex-derivatives","BTCF0:USTF0",1745374905289,0.0080313,93106.0,93105.0,0.1073712]
["bitfinex-derivatives","BTCF0:USTF0",1745374905485,0.1073595,93116.0,93114.0,0.1073608]
["bitfinex-derivatives","BTCF0:USTF0",1745374905685,0.10752051,93115.0,93114.0,0.1073608]
["bitfinex-derivatives","BTCF0:USTF0",1745374906291,0.00828019,93115.0,93114.0,0.19005506]
["bitfinex-derivatives","BTCF0:USTF0",1745374906597,0.11563989,93115.0,93114.0,0.18905506]
["bitfinex-derivatives","BTCF0:USTF0",1745374906795,0.11563989,93115.0,93114.0,0.18805506]
["bitfinex-derivatives","BTCF0:USTF0",1745374907294,0.11663989,93115.0,93114.0,0.1754608]
["bitfinex-derivatives","BTCF0:USTF0",1745374907695,0.11663989,93115.0,93114.0,0.18805499]
["bitfinex-derivatives","BTCF0:USTF0",1745374908203,0.00928019,93115.0,93114.0,0.18805497]
["bitfinex-derivatives","BTCF0:USTF0",1745374908387,0.00928019,93115.0,93114.0,0.54885497]
["bitfinex-derivatives","BTCF0:USTF0",1745374908689,0.01028019,93115.0,93114.0,0.54885497]
["bitfinex-derivatives","BTCF0:USTF0",1745374909089,0.00928019,93115.0,93114.0,0.54885497]
["bitfinex-derivatives","BTCF0:USTF0",1745374909894,0.00828019,93115.0,93114.0,0.54885497]
["bitfinex-derivatives","BTCF0:USTF0",1745374910591,0.00828019,93115.0,93114.0,0.55285497]
["bitfinex-derivatives","BTCF0:USTF0",1745374910998,0.1073314,93140.0,93131.0,0.1073412]
["bitfinex-derivatives","BTCF0:USTF0",1745374911297,0.1073338,93138.0,93131.0,0.84153537]
["bitfinex-derivatives","BTCF0:USTF0",1745374911998,0.1073338,93138.0,93131.0,0.91213537]
["bitfinex-derivatives","BTCF0:USTF0",1745374912197,0.4149,93180.0,93148.0,0.0536603]
["bitfinex-derivatives","BTCF0:USTF0",1745374912392,0.1073193,93150.0,93149.0,0.40708964]
["bitfinex-derivatives","BTCF0:USTF0",1745374912695,0.11556927,93150.0,93149.0,0.40708964]
["bitfinex-derivatives","BTCF0:USTF0",1745374913099,0.18224997,93150.0,93149.0,0.51441014]
["bitfinex-derivatives","BTCF0:USTF0",1745374913592,0.29256927,93150.0,93149.0,0.51441014]
["bitfinex-derivatives","BTCF0:USTF0",1745374914097,0.11856927,93150.0,93149.0,0.51441014]
["bitfinex-derivatives","BTCF0:USTF0",1745374914287,0.11856927,93150.0,93149.0,0.40708964]
["bitfinex-derivatives","BTCF0:USTF0",1745374915101,0.29256927,93150.0,93149.0,0.51441014]
["bitfinex-derivatives","BTCF0:USTF0",1745374915299,0.177,93150.0,93149.0,0.51441014]
["bitfinex-derivatives","BTCF0:USTF0",1745374915889,0.177,93150.0,93149.0,0.5018205]
["bitfinex-derivatives","BTCF0:USTF0",1745374916399,0.001,93150.0,93149.0,0.5018205]
["bitfinex-derivatives","BTCF0:USTF0",1745374916699,0.0128034,93158.0,93157.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745374916997,0.0352,93168.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745374917194,0.0536286,93204.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745374917400,0.0536286,93204.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745374917401,0.0352,93189.0,93175.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745374917590,0.0352,93189.0,93176.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745374917795,0.0536378,93188.0,93181.0,0.1072826]
["bitfinex-derivatives","BTCF0:USTF0",1745374918002,0.1072793,93185.0,93183.0,0.1072807]
["bitfinex-derivatives","BTCF0:USTF0",1745374918192,0.00788834,93185.0,93184.0,0.1752802]
["bitfinex-derivatives","BTCF0:USTF0",1745374918394,0.2276375,93189.0,93184.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745374918700,0.10729,93176.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374919005,0.10729,93176.0,93175.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745374919903,0.10829,93176.0,93175.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745374920196,0.176,93176.0,93175.0,0.5025905]
["bitfinex-derivatives","BTCF0:USTF0",1745374920499,0.2832894,93176.0,93175.0,0.5025905]
["bitfinex-derivatives","BTCF0:USTF0",1745374921299,0.176,93176.0,93175.0,0.5025905]
["bitfinex-derivatives","BTCF0:USTF0",1745374923090,0.002,93176.0,93175.0,0.53195582]
["bitfinex-derivatives","BTCF0:USTF0",1745374923296,0.00813407,93189.0,93188.0,0.1072756]
["bitfinex-derivatives","BTCF0:USTF0",1745374923505,0.105,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745374923700,0.2122618,93200.0,93199.0,0.1062629]
["bitfinex-derivatives","BTCF0:USTF0",1745374923910,0.105,93200.0,93199.0,0.1062629]
["bitfinex-derivatives","BTCF0:USTF0",1745374924201,0.0536143,93229.0,93199.0,0.13665463]
["bitfinex-derivatives","BTCF0:USTF0",1745374924401,0.1072295,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374924696,0.0214,93237.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374924901,0.053618,93223.0,93218.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1745374925097,0.1072387,93220.0,93219.0,0.02935198]
["bitfinex-derivatives","BTCF0:USTF0",1745374925296,0.01259103,93220.0,93219.0,0.06265198]
["bitfinex-derivatives","BTCF0:USTF0",1745374925491,0.1072387,93220.0,93219.0,0.16989188]
["bitfinex-derivatives","BTCF0:USTF0",1745374925696,0.00790221,93228.0,93219.0,0.06265198]
["bitfinex-derivatives","BTCF0:USTF0",1745374925892,0.1072211,93236.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374926098,0.0890994,93255.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374926297,0.0890994,93255.0,93236.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745374926298,0.0536029,93249.0,93236.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745374926496,0.01307892,93251.0,93239.0,0.10391203]
["bitfinex-derivatives","BTCF0:USTF0",1745374926803,0.3608,93253.0,93236.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745374926999,0.3608,93253.0,93237.0,0.02934711]
["bitfinex-derivatives","BTCF0:USTF0",1745374927190,0.3608,93253.0,93236.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745374927191,0.1072169,93239.0,93238.0,0.02934711]
["bitfinex-derivatives","BTCF0:USTF0",1745374927496,0.1072192,93237.0,93236.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745374927699,0.0536024,93250.0,93241.0,0.1072139]
["bitfinex-derivatives","BTCF0:USTF0",1745374927898,0.174,93251.0,93242.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745374928098,0.1072065,93248.0,93245.0,0.1072094]
["bitfinex-derivatives","BTCF0:USTF0",1745374928299,0.174,93251.0,93246.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745374928597,0.107218,93238.0,93237.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1745374928806,0.174,93251.0,93237.0,0.02950763]
["bitfinex-derivatives","BTCF0:USTF0",1745374928996,0.1072169,93239.0,93238.0,0.01257716]
["bitfinex-derivatives","BTCF0:USTF0",1745374929197,0.0536039,93247.0,93238.0,0.01257716]
["bitfinex-derivatives","BTCF0:USTF0",1745374929198,0.174,93251.0,93250.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1745374929401,0.174,93251.0,93250.0,0.48057936]
["bitfinex-derivatives","BTCF0:USTF0",1745374929605,0.174,93251.0,93250.0,0.60458594]
["bitfinex-derivatives","BTCF0:USTF0",1745374929996,0.2812031,93251.0,93250.0,0.39014174]
["bitfinex-derivatives","BTCF0:USTF0",1745374930199,0.1072031,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374930401,0.1072169,93239.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374930704,0.0346,93250.0,93244.0,0.1072102]
["bitfinex-derivatives","BTCF0:USTF0",1745374930901,0.1072088,93246.0,93245.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745374931097,0.2812088,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374931297,0.1072169,93239.0,93238.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745374931901,0.107218,93238.0,93237.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1745374932095,0.141818,93238.0,93237.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1745374932905,0.141852,93238.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374933203,0.1072422,93217.0,93216.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745374933407,0.0536219,93216.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374933609,0.107256,93205.0,93204.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745374933904,0.174,93238.0,93204.0,0.08617871]
["bitfinex-derivatives","BTCF0:USTF0",1745374934107,0.3608,93241.0,93237.0,0.1072192]
["bitfinex-derivatives","BTCF0:USTF0",1745374934310,0.3608,93241.0,93238.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745374934499,0.0358,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745374934702,0.00016033,93248.0,93244.0,0.1072104]
["bitfinex-derivatives","BTCF0:USTF0",1745374934905,0.00016033,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745374935501,0.00016033,93248.0,93245.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745374935706,0.00016033,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745374935903,0.1072088,93246.0,93245.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745374936113,0.1072088,93246.0,93245.0,0.04957581]
["bitfinex-derivatives","BTCF0:USTF0",1745374936304,0.2812088,93246.0,93245.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745374936814,0.08110989,93246.0,93245.0,0.87483103]
["bitfinex-derivatives","BTCF0:USTF0",1745374937111,0.3608,93282.0,93250.0,0.0536017]
["bitfinex-derivatives","BTCF0:USTF0",1745374937406,0.0535878,93275.0,93255.0,0.4679985]
["bitfinex-derivatives","BTCF0:USTF0",1745374937609,0.0535851,93280.0,93255.0,0.4679985]
["bitfinex-derivatives","BTCF0:USTF0",1745374937610,0.0535851,93280.0,93255.0,0.48057553]
["bitfinex-derivatives","BTCF0:USTF0",1745374937809,0.01307235,93281.0,93255.0,0.83780753]
["bitfinex-derivatives","BTCF0:USTF0",1745374938316,0.0052,93304.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745374938610,0.01270604,93303.0,93284.0,0.94133594]
["bitfinex-derivatives","BTCF0:USTF0",1745374938812,0.00796428,93302.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745374939007,0.0052,93304.0,93299.0,0.8287479]
["bitfinex-derivatives","BTCF0:USTF0",1745374939212,0.0052,93304.0,93299.0,0.94849578]
["bitfinex-derivatives","BTCF0:USTF0",1745374939509,0.0052,93304.0,93299.0,0.9359279]
["bitfinex-derivatives","BTCF0:USTF0",1745374939712,0.0052,93304.0,93299.0,0.94849562]
["bitfinex-derivatives","BTCF0:USTF0",1745374939912,0.0052,93304.0,93299.0,0.8287479]
["bitfinex-derivatives","BTCF0:USTF0",1745374940216,0.1071082,93334.0,93333.0,0.1071089]
["bitfinex-derivatives","BTCF0:USTF0",1745374940416,0.00160842,93342.0,93341.0,0.1070997]
["bitfinex-derivatives","BTCF0:USTF0",1745374940710,0.10870702,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374940910,0.0535526,93337.0,93324.0,0.36096074]
["bitfinex-derivatives","BTCF0:USTF0",1745374941111,0.174,93337.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374941310,0.174,93337.0,93336.0,0.2011582]
["bitfinex-derivatives","BTCF0:USTF0",1745374941511,0.174,93337.0,93336.0,0.30829819]
["bitfinex-derivatives","BTCF0:USTF0",1745374941812,0.174,93337.0,93327.0,0.15471935]
["bitfinex-derivatives","BTCF0:USTF0",1745374941813,0.1071181,93325.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374942109,0.2811181,93325.0,93324.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745374942507,0.2811181,93325.0,93324.0,0.36096074]
["bitfinex-derivatives","BTCF0:USTF0",1745374943016,0.27007072,93325.0,93324.0,0.36096074]
["bitfinex-derivatives","BTCF0:USTF0",1745374943515,0.27007072,93325.0,93324.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745374943713,0.66652272,93325.0,93324.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745374943902,0.41652272,93325.0,93324.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745374944303,0.1071376,93308.0,93307.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745374944506,0.1071367,93309.0,93308.0,0.1607026]
["bitfinex-derivatives","BTCF0:USTF0",1745374944704,0.1071367,93309.0,93308.0,0.0535684]
["bitfinex-derivatives","BTCF0:USTF0",1745374944902,0.1071367,93309.0,93308.0,0.0994684]
["bitfinex-derivatives","BTCF0:USTF0",1745374945106,0.2811367,93309.0,93308.0,0.0994684]
["bitfinex-derivatives","BTCF0:USTF0",1745374945303,0.1071376,93308.0,93307.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745374945502,0.1552376,93308.0,93307.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745374945908,0.107141,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374946110,0.281141,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374946611,0.1071468,93300.0,93299.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745374947014,0.1071468,93300.0,93277.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1745374947015,0.1071594,93289.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374947217,0.1071721,93278.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374947403,0.1071801,93271.0,93270.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745374948308,0.2811801,93271.0,93270.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745374948514,0.1071904,93262.0,93261.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745374948706,0.1071904,93262.0,93261.0,0.36096083]
["bitfinex-derivatives","BTCF0:USTF0",1745374948906,0.1071904,93262.0,93249.0,0.16317285]
["bitfinex-derivatives","BTCF0:USTF0",1745374948907,0.1071973,93256.0,93249.0,0.16317285]
["bitfinex-derivatives","BTCF0:USTF0",1745374949210,0.1072019,93252.0,93249.0,0.16317285]
["bitfinex-derivatives","BTCF0:USTF0",1745374949704,0.1072031,93251.0,93250.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745374949905,0.1526031,93251.0,93250.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745374950111,0.3266031,93251.0,93250.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745374951210,0.1526031,93251.0,93250.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745374952116,0.1072042,93250.0,93249.0,0.16317285]
["bitfinex-derivatives","BTCF0:USTF0",1745374952412,0.1442042,93250.0,93249.0,0.16317285]
["bitfinex-derivatives","BTCF0:USTF0",1745374952607,0.1916042,93250.0,93249.0,0.16317285]
["bitfinex-derivatives","BTCF0:USTF0",1745374952809,0.2988442,93250.0,93249.0,0.16317285]
["bitfinex-derivatives","BTCF0:USTF0",1745374953007,0.1916042,93250.0,93249.0,0.16317285]
["bitfinex-derivatives","BTCF0:USTF0",1745374953210,0.3656042,93250.0,93249.0,0.16317285]
["bitfinex-derivatives","BTCF0:USTF0",1745374954017,0.3286042,93250.0,93249.0,0.16317285]
["bitfinex-derivatives","BTCF0:USTF0",1745374954216,0.174,93250.0,93249.0,0.63117825]
["bitfinex-derivatives","BTCF0:USTF0",1745374954422,0.174,93250.0,93249.0,0.64375381]
["bitfinex-derivatives","BTCF0:USTF0",1745374955009,0.2812042,93250.0,93249.0,0.64375334]
["bitfinex-derivatives","BTCF0:USTF0",1745374955214,0.1072042,93250.0,93249.0,0.53654794]
["bitfinex-derivatives","BTCF0:USTF0",1745374955414,0.0994008,93253.0,93249.0,0.53654794]
["bitfinex-derivatives","BTCF0:USTF0",1745374955605,0.107204,93251.0,93250.0,0.05207509]
["bitfinex-derivatives","BTCF0:USTF0",1745374956915,0.107204,93251.0,93250.0,0.15927929]
["bitfinex-derivatives","BTCF0:USTF0",1745374957113,0.281204,93251.0,93250.0,0.15927929]
["bitfinex-derivatives","BTCF0:USTF0",1745374957319,0.281204,93251.0,93250.0,0.05207509]
["bitfinex-derivatives","BTCF0:USTF0",1745374957621,0.281204,93251.0,93250.0,0.01257509]
["bitfinex-derivatives","BTCF0:USTF0",1745374958317,0.281204,93251.0,93242.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745374958318,0.1072123,93243.0,93242.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745374958525,0.1072123,93243.0,93242.0,0.05257632]
["bitfinex-derivatives","BTCF0:USTF0",1745374958707,0.0448,93250.0,93249.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1745374958910,0.174,93251.0,93250.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1745374959115,0.00817246,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745374959307,0.0394,93284.0,93255.0,0.78547469]
["bitfinex-derivatives","BTCF0:USTF0",1745374959308,0.3608,93284.0,93255.0,0.78547469]
["bitfinex-derivatives","BTCF0:USTF0",1745374959513,0.00160927,93291.0,93284.0,0.0535826]
["bitfinex-derivatives","BTCF0:USTF0",1745374959713,0.00160927,93291.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745374960011,0.00160927,93291.0,93290.0,0.11973299]
["bitfinex-derivatives","BTCF0:USTF0",1745374960316,0.00160927,93291.0,93290.0,0.29373299]
["bitfinex-derivatives","BTCF0:USTF0",1745374961118,0.10876637,93291.0,93290.0,0.18657469]
["bitfinex-derivatives","BTCF0:USTF0",1745374961716,0.10876637,93291.0,93290.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745374961912,0.1071675,93282.0,93268.0,0.3624084]
["bitfinex-derivatives","BTCF0:USTF0",1745374962115,0.1071675,93282.0,93269.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745374962418,0.1071824,93269.0,93268.0,0.0016084]
["bitfinex-derivatives","BTCF0:USTF0",1745374962717,0.1071824,93269.0,93268.0,0.12136464]
["bitfinex-derivatives","BTCF0:USTF0",1745374962920,0.0535901,93271.0,93268.0,0.12136464]
["bitfinex-derivatives","BTCF0:USTF0",1745374962921,0.0463,93270.0,93268.0,0.12136464]
["bitfinex-derivatives","BTCF0:USTF0",1745374963114,0.0463,93270.0,93269.0,0.06387274]
["bitfinex-derivatives","BTCF0:USTF0",1745374963318,0.1534822,93270.0,93269.0,0.06387274]
["bitfinex-derivatives","BTCF0:USTF0",1745374963619,0.1534813,93270.0,93269.0,0.17105514]
["bitfinex-derivatives","BTCF0:USTF0",1745374963809,0.1534813,93270.0,93269.0,0.17105515]
["bitfinex-derivatives","BTCF0:USTF0",1745374964214,0.3274813,93270.0,93269.0,0.17105515]
["bitfinex-derivatives","BTCF0:USTF0",1745374964715,0.3274813,93270.0,93269.0,0.01257275]
["bitfinex-derivatives","BTCF0:USTF0",1745374964912,0.1071916,93261.0,93256.0,0.16181718]
["bitfinex-derivatives","BTCF0:USTF0",1745374965117,0.0535973,93259.0,93240.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745374965322,0.1072111,93244.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374965809,0.0536076,93241.0,93239.0,0.21643785]
["bitfinex-derivatives","BTCF0:USTF0",1745374966121,0.1072157,93240.0,93239.0,0.21643785]
["bitfinex-derivatives","BTCF0:USTF0",1745374966424,0.2042157,93240.0,93239.0,0.21643785]
["bitfinex-derivatives","BTCF0:USTF0",1745374967320,0.31939411,93240.0,93239.0,0.21643785]
["bitfinex-derivatives","BTCF0:USTF0",1745374968120,0.49339411,93240.0,93239.0,0.21643785]
["bitfinex-derivatives","BTCF0:USTF0",1745374968924,0.1072249,93232.0,93231.0,0.00176986]
["bitfinex-derivatives","BTCF0:USTF0",1745374969817,0.2083249,93232.0,93231.0,0.00176986]
["bitfinex-derivatives","BTCF0:USTF0",1745374970720,0.2083249,93232.0,93231.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745374971111,0.1072249,93232.0,93231.0,0.10738693]
["bitfinex-derivatives","BTCF0:USTF0",1745374971517,0.1072249,93232.0,93231.0,0.20438693]
["bitfinex-derivatives","BTCF0:USTF0",1745374972121,0.1072187,93239.0,93238.0,0.1072169]
["bitfinex-derivatives","BTCF0:USTF0",1745374972424,0.1072132,93243.0,93242.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745374973219,0.1072132,93243.0,93242.0,0.2812123]
["bitfinex-derivatives","BTCF0:USTF0",1745374973918,0.1072132,93243.0,93242.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745374974324,0.1550132,93243.0,93242.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745374974518,0.16309681,93243.0,93242.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745374975120,0.107218,93238.0,93237.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745374975323,0.1072249,93232.0,93225.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1745374975531,0.1072249,93232.0,93226.0,0.1056155]
["bitfinex-derivatives","BTCF0:USTF0",1745374975723,0.1072249,93232.0,93229.0,0.1072279]
["bitfinex-derivatives","BTCF0:USTF0",1745374976220,0.1072249,93232.0,93230.0,0.4680271]
["bitfinex-derivatives","BTCF0:USTF0",1745374976413,0.1072249,93232.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374976812,0.1072249,93232.0,93231.0,0.01273908]
["bitfinex-derivatives","BTCF0:USTF0",1745374979725,0.1072249,93232.0,93231.0,0.06243908]
["bitfinex-derivatives","BTCF0:USTF0",1745374980625,0.1072249,93232.0,93231.0,0.01273908]
["bitfinex-derivatives","BTCF0:USTF0",1745374981222,0.1072249,93232.0,93231.0,0.01273911]
["bitfinex-derivatives","BTCF0:USTF0",1745374982128,0.1579249,93232.0,93231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745374982517,0.2079249,93232.0,93231.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745374983041,0.1072525,93208.0,93205.0,0.00160948]
["bitfinex-derivatives","BTCF0:USTF0",1745374983230,0.0536225,93215.0,93181.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745374983231,0.0536295,93203.0,93181.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745374983423,0.1072825,93182.0,93181.0,0.04920975]
["bitfinex-derivatives","BTCF0:USTF0",1745374983618,0.0536404,93184.0,93181.0,0.04920975]
["bitfinex-derivatives","BTCF0:USTF0",1745374983818,0.1072784,93186.0,93185.0,0.1072781]
["bitfinex-derivatives","BTCF0:USTF0",1745374984028,0.1072784,93186.0,93185.0,0.1548781]
["bitfinex-derivatives","BTCF0:USTF0",1745374985425,0.11516929,93186.0,93185.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745374985726,0.1072825,93182.0,93181.0,0.00160975]
["bitfinex-derivatives","BTCF0:USTF0",1745374985927,0.04160791,93203.0,93183.0,0.1609184]
["bitfinex-derivatives","BTCF0:USTF0",1745374986229,0.1072817,93184.0,93183.0,0.1609184]
["bitfinex-derivatives","BTCF0:USTF0",1745374986539,0.1072817,93184.0,93183.0,0.5217184]
["bitfinex-derivatives","BTCF0:USTF0",1745374987030,0.00016093,93193.0,93183.0,0.5217184]
["bitfinex-derivatives","BTCF0:USTF0",1745374987233,0.10743073,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374988430,0.1866394,93229.0,93192.0,0.468104]
["bitfinex-derivatives","BTCF0:USTF0",1745374988631,0.30185259,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374989025,0.45761659,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374989222,0.33391659,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374989626,0.107264,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374989819,0.22727655,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374990833,0.47240793,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374991127,0.54375989,93229.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374991335,0.1072606,93201.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374991629,0.107279,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374991831,0.107279,93185.0,93184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745374992935,0.107279,93185.0,93184.0,0.8288802]
["bitfinex-derivatives","BTCF0:USTF0",1745374993127,0.053637,93190.0,93184.0,0.9897677]
["bitfinex-derivatives","BTCF0:USTF0",1745374993323,0.00016093,93194.0,93193.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745374993530,0.1072376,93221.0,93196.0,0.0536328]
["bitfinex-derivatives","BTCF0:USTF0",1745374993830,0.1072376,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374994029,0.00855791,93229.0,93220.0,0.575328]
["bitfinex-derivatives","BTCF0:USTF0",1745374994232,0.11578631,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374994638,0.11578631,93229.0,93228.0,0.575328]
["bitfinex-derivatives","BTCF0:USTF0",1745374995133,0.11578631,93229.0,93228.0,0.749328]
["bitfinex-derivatives","BTCF0:USTF0",1745374995933,0.11578631,93229.0,93228.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745374997037,0.1072376,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745374997432,0.1072387,93220.0,93219.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745374997735,0.1596387,93220.0,93219.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745374998330,0.1072387,93220.0,93219.0,0.32192883]
["bitfinex-derivatives","BTCF0:USTF0",1745374998532,0.1072387,93220.0,93219.0,0.21468893]
["bitfinex-derivatives","BTCF0:USTF0",1745374999136,0.1072387,93220.0,93219.0,0.38868893]
["bitfinex-derivatives","BTCF0:USTF0",1745375000228,0.1072387,93220.0,93219.0,0.21468893]
["bitfinex-derivatives","BTCF0:USTF0",1745375000634,0.0536168,93225.0,93224.0,0.1072334]
["bitfinex-derivatives","BTCF0:USTF0",1745375000841,0.0536168,93225.0,93219.0,0.21468893]
["bitfinex-derivatives","BTCF0:USTF0",1745375000842,0.1608556,93223.0,93222.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745375001339,0.1608556,93223.0,93222.0,0.8565633]
["bitfinex-derivatives","BTCF0:USTF0",1745375001932,0.1608556,93223.0,93222.0,0.749328]
["bitfinex-derivatives","BTCF0:USTF0",1745375002131,0.1072387,93220.0,93219.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375002332,0.1072571,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375002641,0.107256,93205.0,93204.0,0.214528]
["bitfinex-derivatives","BTCF0:USTF0",1745375002838,0.107256,93205.0,93204.0,0.38666527]
["bitfinex-derivatives","BTCF0:USTF0",1745375003140,0.107256,93205.0,93204.0,0.56066527]
["bitfinex-derivatives","BTCF0:USTF0",1745375003828,0.107256,93205.0,93204.0,0.56066571]
["bitfinex-derivatives","BTCF0:USTF0",1745375004236,0.00016093,93214.0,93204.0,0.59613771]
["bitfinex-derivatives","BTCF0:USTF0",1745375004432,0.0521,93245.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745375004640,0.107204,93251.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375004840,0.1072065,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375005037,0.29087852,93250.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375005233,0.1072065,93248.0,93247.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375005733,0.5752465,93248.0,93247.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375005937,0.2144465,93248.0,93247.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375006134,0.1072238,93233.0,93232.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745375007147,0.00829785,93250.0,93235.0,0.0536103]
["bitfinex-derivatives","BTCF0:USTF0",1745375007443,0.00829785,93250.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375007636,0.00829785,93250.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375008142,0.00829785,93250.0,93249.0,0.39014426]
["bitfinex-derivatives","BTCF0:USTF0",1745375008344,0.0052,93256.0,93249.0,0.39014426]
["bitfinex-derivatives","BTCF0:USTF0",1745375008345,0.1071683,93282.0,93271.0,0.1071792]
["bitfinex-derivatives","BTCF0:USTF0",1745375008644,0.1071683,93282.0,93272.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1745375008645,0.1071753,93276.0,93272.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1745375008841,0.1071769,93274.0,93272.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1745375009037,0.1071778,93273.0,93272.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1745375009742,0.053586,93278.0,93272.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1745375010244,0.00016084,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745375010439,0.1,93300.0,93286.0,0.0535813]
["bitfinex-derivatives","BTCF0:USTF0",1745375010648,0.10816196,93300.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375010851,0.10816196,93300.0,93293.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745375011036,0.049,93299.0,93293.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745375011346,0.1071732,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375011646,0.1071606,93288.0,93287.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1745375011953,0.0535784,93292.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375011954,0.1071732,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375012245,0.1071973,93256.0,93255.0,0.00160863]
["bitfinex-derivatives","BTCF0:USTF0",1745375012447,0.1072019,93252.0,93251.0,0.04934745]
["bitfinex-derivatives","BTCF0:USTF0",1745375013037,0.1072019,93252.0,93232.0,0.00160895]
["bitfinex-derivatives","BTCF0:USTF0",1745375013038,0.1072238,93233.0,93232.0,0.00160895]
["bitfinex-derivatives","BTCF0:USTF0",1745375013244,0.8288238,93233.0,93232.0,0.00160895]
["bitfinex-derivatives","BTCF0:USTF0",1745375013545,0.1072338,93225.0,93219.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745375013742,0.1072338,93225.0,93220.0,0.1072381]
["bitfinex-derivatives","BTCF0:USTF0",1745375014150,0.4680338,93225.0,93221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745375014448,0.4680338,93225.0,93221.0,0.1575375]
["bitfinex-derivatives","BTCF0:USTF0",1745375014648,0.1072364,93222.0,93221.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745375015041,0.1072456,93214.0,93213.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1745375015241,0.4680456,93214.0,93213.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1745375016143,0.6420456,93214.0,93213.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1745375017045,0.5348,93214.0,93213.0,0.10740764]
["bitfinex-derivatives","BTCF0:USTF0",1745375017357,0.3608,93214.0,93213.0,0.10740764]
["bitfinex-derivatives","BTCF0:USTF0",1745375017551,0.4680456,93214.0,93213.0,0.10740764]
["bitfinex-derivatives","BTCF0:USTF0",1745375018344,0.1072456,93214.0,93213.0,0.10740764]
["bitfinex-derivatives","BTCF0:USTF0",1745375020144,0.1072456,93214.0,93213.0,0.11998754]
["bitfinex-derivatives","BTCF0:USTF0",1745375020347,0.1072456,93214.0,93213.0,0.01274074]
["bitfinex-derivatives","BTCF0:USTF0",1745375020742,0.1072456,93214.0,93213.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1745375020939,0.4144211,93217.0,93216.0,0.1072433]
["bitfinex-derivatives","BTCF0:USTF0",1745375021139,0.4144211,93217.0,93216.0,0.2812433]
["bitfinex-derivatives","BTCF0:USTF0",1745375021548,0.4144211,93217.0,93216.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375022139,0.4144211,93217.0,93216.0,0.1865815]
["bitfinex-derivatives","BTCF0:USTF0",1745375022346,0.4144211,93217.0,93216.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375022852,0.718076,93217.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375023049,0.468071,93192.0,93191.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745375023248,0.468071,93192.0,93191.0,0.0650824]
["bitfinex-derivatives","BTCF0:USTF0",1745375023755,0.468071,93192.0,93191.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745375024441,0.3608,93192.0,93191.0,0.17235587]
["bitfinex-derivatives","BTCF0:USTF0",1745375024851,0.468071,93192.0,93191.0,0.17235587]
["bitfinex-derivatives","BTCF0:USTF0",1745375025546,0.47595513,93192.0,93191.0,0.06508377]
["bitfinex-derivatives","BTCF0:USTF0",1745375027448,0.47595513,93192.0,93191.0,0.17235587]
["bitfinex-derivatives","BTCF0:USTF0",1745375027750,0.47595513,93192.0,93191.0,0.06508311]
["bitfinex-derivatives","BTCF0:USTF0",1745375027957,0.47595513,93192.0,93191.0,0.01258311]
["bitfinex-derivatives","BTCF0:USTF0",1745375028256,0.47595513,93192.0,93183.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745375028257,0.1072802,93184.0,93183.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745375028446,0.4680802,93184.0,93183.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745375029052,0.5170802,93184.0,93183.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745375029251,0.5170802,93184.0,93183.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745375034747,0.5170802,93184.0,93182.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375034956,0.1072894,93176.0,93175.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745375035160,0.107302,93165.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375035360,0.0536516,93164.0,93160.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745375035660,0.1073067,93161.0,93160.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745375036452,0.1073078,93160.0,93151.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375036656,0.1587078,93160.0,93156.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745375036955,0.1587078,93160.0,93151.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375037155,0.107317,93152.0,93151.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375037355,0.1073285,93142.0,93141.0,0.00161051]
["bitfinex-derivatives","BTCF0:USTF0",1745375037662,0.4681262,93144.0,93143.0,0.1073274]
["bitfinex-derivatives","BTCF0:USTF0",1745375037954,0.1073262,93144.0,93143.0,0.1073274]
["bitfinex-derivatives","BTCF0:USTF0",1745375038162,0.1073262,93144.0,93143.0,0.2813274]
["bitfinex-derivatives","BTCF0:USTF0",1745375038855,0.1073262,93144.0,93143.0,0.34401675]
["bitfinex-derivatives","BTCF0:USTF0",1745375039863,0.1073262,93144.0,93143.0,0.23668935]
["bitfinex-derivatives","BTCF0:USTF0",1745375040064,0.1073262,93144.0,93143.0,0.34401675]
["bitfinex-derivatives","BTCF0:USTF0",1745375040453,0.1073262,93144.0,93143.0,0.3314274]
["bitfinex-derivatives","BTCF0:USTF0",1745375040657,0.1073262,93144.0,93143.0,0.34401676]
["bitfinex-derivatives","BTCF0:USTF0",1745375040858,0.11537481,93144.0,93143.0,0.34401676]
["bitfinex-derivatives","BTCF0:USTF0",1745375041157,0.0536464,93173.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745375041356,0.0992,93173.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745375041561,0.0486,93162.0,93152.0,0.11990568]
["bitfinex-derivatives","BTCF0:USTF0",1745375041760,0.46827692,93153.0,93152.0,0.11990568]
["bitfinex-derivatives","BTCF0:USTF0",1745375041950,0.46827692,93153.0,93152.0,0.21810568]
["bitfinex-derivatives","BTCF0:USTF0",1745375042155,0.46827692,93153.0,93152.0,0.39210568]
["bitfinex-derivatives","BTCF0:USTF0",1745375042954,0.36096102,93153.0,93152.0,0.39210568]
["bitfinex-derivatives","BTCF0:USTF0",1745375043161,0.46827692,93153.0,93152.0,0.39210568]
["bitfinex-derivatives","BTCF0:USTF0",1745375043462,0.46827692,93153.0,93152.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745375043760,0.46827692,93153.0,93152.0,0.379517]
["bitfinex-derivatives","BTCF0:USTF0",1745375044062,0.36096102,93153.0,93152.0,0.379517]
["bitfinex-derivatives","BTCF0:USTF0",1745375044263,0.1073009,93167.0,93165.0,0.0536496]
["bitfinex-derivatives","BTCF0:USTF0",1745375044466,0.1073009,93167.0,93166.0,0.2095951]
["bitfinex-derivatives","BTCF0:USTF0",1745375044763,0.1073009,93167.0,93166.0,0.2578951]
["bitfinex-derivatives","BTCF0:USTF0",1745375045166,0.1593009,93167.0,93166.0,0.2578951]
["bitfinex-derivatives","BTCF0:USTF0",1745375045365,0.051,93171.0,93169.0,0.1072963]
["bitfinex-derivatives","BTCF0:USTF0",1745375045663,0.1072963,93170.0,93169.0,0.1072963]
["bitfinex-derivatives","BTCF0:USTF0",1745375046060,0.2069963,93170.0,93169.0,0.1072963]
["bitfinex-derivatives","BTCF0:USTF0",1745375048466,0.1073101,93158.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375048667,0.4681101,93158.0,93140.0,0.0536652]
["bitfinex-derivatives","BTCF0:USTF0",1745375048971,0.4681101,93158.0,93147.0,0.0536611]
["bitfinex-derivatives","BTCF0:USTF0",1745375049266,0.4681101,93158.0,93152.0,0.1073169]
["bitfinex-derivatives","BTCF0:USTF0",1745375049467,0.5679101,93158.0,93152.0,0.1073169]
["bitfinex-derivatives","BTCF0:USTF0",1745375049669,0.5679101,93158.0,93145.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1745375049870,0.5679101,93158.0,93138.0,0.0536665]
["bitfinex-derivatives","BTCF0:USTF0",1745375050070,0.5679101,93158.0,93144.0,0.0536629]
["bitfinex-derivatives","BTCF0:USTF0",1745375050266,0.5679101,93158.0,93141.0,0.05527501]
["bitfinex-derivatives","BTCF0:USTF0",1745375050584,0.5679101,93158.0,93142.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1745375050962,0.5679101,93158.0,93143.0,0.0536631]
["bitfinex-derivatives","BTCF0:USTF0",1745375051166,0.5179101,93158.0,93143.0,0.0536635]
["bitfinex-derivatives","BTCF0:USTF0",1745375051371,0.5179101,93158.0,93154.0,0.0536569]
["bitfinex-derivatives","BTCF0:USTF0",1745375051677,0.3608,93158.0,93157.0,0.10747232]
["bitfinex-derivatives","BTCF0:USTF0",1745375051877,0.1609582,93166.0,93157.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745375052171,0.0984,93170.0,93161.0,0.1609544]
["bitfinex-derivatives","BTCF0:USTF0",1745375052172,0.107309,93162.0,93161.0,0.1609544]
["bitfinex-derivatives","BTCF0:USTF0",1745375052469,0.107309,93162.0,93161.0,0.17354228]
["bitfinex-derivatives","BTCF0:USTF0",1745375052871,0.053651,93165.0,93162.0,0.0536524]
["bitfinex-derivatives","BTCF0:USTF0",1745375053073,0.107302,93168.0,93167.0,0.1609469]
["bitfinex-derivatives","BTCF0:USTF0",1745375053276,0.107302,93168.0,93167.0,0.17353414]
["bitfinex-derivatives","BTCF0:USTF0",1745375053474,0.1609522,93168.0,93167.0,0.06623674]
["bitfinex-derivatives","BTCF0:USTF0",1745375053874,0.1609522,93168.0,93167.0,0.01258724]
["bitfinex-derivatives","BTCF0:USTF0",1745375054068,0.1073055,93163.0,93162.0,0.1073053]
["bitfinex-derivatives","BTCF0:USTF0",1745375054273,0.1073055,93163.0,93162.0,0.11989243]
["bitfinex-derivatives","BTCF0:USTF0",1745375055069,0.1073055,93163.0,93162.0,0.29389243]
["bitfinex-derivatives","BTCF0:USTF0",1745375055871,0.1073055,93163.0,93162.0,0.29389274]
["bitfinex-derivatives","BTCF0:USTF0",1745375056067,0.1073055,93163.0,93162.0,0.18658744]
["bitfinex-derivatives","BTCF0:USTF0",1745375056272,0.5175055,93163.0,93162.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375056476,0.1073262,93144.0,93143.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745375056668,0.1073262,93144.0,93143.0,0.06558924]
["bitfinex-derivatives","BTCF0:USTF0",1745375057075,0.1073262,93144.0,93143.0,0.23958924]
["bitfinex-derivatives","BTCF0:USTF0",1745375057468,0.1073262,93144.0,93143.0,0.23958946]
["bitfinex-derivatives","BTCF0:USTF0",1745375057673,0.1073262,93144.0,93143.0,0.34691686]
["bitfinex-derivatives","BTCF0:USTF0",1745375057874,0.1073242,93146.0,93145.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745375058083,0.1073242,93146.0,93145.0,0.11991336]
["bitfinex-derivatives","BTCF0:USTF0",1745375058276,0.1073242,93146.0,93145.0,0.17091336]
["bitfinex-derivatives","BTCF0:USTF0",1745375059079,0.1073242,93146.0,93145.0,0.34491336]
["bitfinex-derivatives","BTCF0:USTF0",1745375059978,0.1073242,93146.0,93145.0,0.39371336]
["bitfinex-derivatives","BTCF0:USTF0",1745375060884,0.1073242,93146.0,93145.0,0.41049921]
["bitfinex-derivatives","BTCF0:USTF0",1745375061384,0.1073242,93146.0,93145.0,0.39371336]
["bitfinex-derivatives","BTCF0:USTF0",1745375062078,0.4144612,93148.0,93147.0,0.1073228]
["bitfinex-derivatives","BTCF0:USTF0",1745375062280,0.4144612,93148.0,93147.0,0.11991226]
["bitfinex-derivatives","BTCF0:USTF0",1745375063181,0.4144612,93148.0,93147.0,0.29391226]
["bitfinex-derivatives","BTCF0:USTF0",1745375063382,0.4144612,93148.0,93147.0,0.31069754]
["bitfinex-derivatives","BTCF0:USTF0",1745375063678,0.00016102,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745375063983,0.00016102,93153.0,93152.0,0.24404324]
["bitfinex-derivatives","BTCF0:USTF0",1745375064183,0.10890277,93174.0,93167.0,0.1072997]
["bitfinex-derivatives","BTCF0:USTF0",1745375064381,0.00161087,93174.0,93167.0,0.13667394]
["bitfinex-derivatives","BTCF0:USTF0",1745375064682,0.00161087,93174.0,93173.0,0.1072928]
["bitfinex-derivatives","BTCF0:USTF0",1745375064881,0.1072777,93187.0,93186.0,0.1609143]
["bitfinex-derivatives","BTCF0:USTF0",1745375065077,0.11520136,93187.0,93186.0,0.190279]
["bitfinex-derivatives","BTCF0:USTF0",1745375065282,0.11520136,93187.0,93186.0,0.2033647]
["bitfinex-derivatives","BTCF0:USTF0",1745375065477,0.11520136,93187.0,93186.0,0.3640426]
["bitfinex-derivatives","BTCF0:USTF0",1745375065882,0.21770136,93187.0,93186.0,0.3640426]
["bitfinex-derivatives","BTCF0:USTF0",1745375066074,0.21770136,93187.0,93186.0,0.4158426]
["bitfinex-derivatives","BTCF0:USTF0",1745375066281,0.11520136,93187.0,93186.0,0.41584161]
["bitfinex-derivatives","BTCF0:USTF0",1745375068480,0.11520136,93187.0,93186.0,0.41584161]
["bitfinex-derivatives","BTCF0:USTF0",1745375069479,0.11520136,93187.0,93186.0,0.20336371]
["bitfinex-derivatives","BTCF0:USTF0",1745375069775,0.11520136,93187.0,93186.0,0.31064182]
["bitfinex-derivatives","BTCF0:USTF0",1745375070179,0.21700136,93187.0,93186.0,0.13664182]
["bitfinex-derivatives","BTCF0:USTF0",1745375070584,0.21700136,93187.0,93186.0,0.11986277]
["bitfinex-derivatives","BTCF0:USTF0",1745375070978,0.21700136,93187.0,93186.0,0.16926277]
["bitfinex-derivatives","BTCF0:USTF0",1745375071178,0.21700136,93187.0,93186.0,0.34326277]
["bitfinex-derivatives","BTCF0:USTF0",1745375073879,0.10972366,93187.0,93186.0,0.34326277]
["bitfinex-derivatives","BTCF0:USTF0",1745375074085,0.00792366,93187.0,93186.0,0.34326277]
["bitfinex-derivatives","BTCF0:USTF0",1745375074286,0.1072767,93187.0,93186.0,0.34326277]
["bitfinex-derivatives","BTCF0:USTF0",1745375074491,0.4680749,93189.0,93188.0,0.1072756]
["bitfinex-derivatives","BTCF0:USTF0",1745375074681,0.4680749,93189.0,93188.0,0.11986047]
["bitfinex-derivatives","BTCF0:USTF0",1745375074881,0.36867962,93189.0,93188.0,0.22716847]
["bitfinex-derivatives","BTCF0:USTF0",1745375075082,0.36867962,93189.0,93188.0,0.40116847]
["bitfinex-derivatives","BTCF0:USTF0",1745375075282,0.3608,93189.0,93188.0,0.40116847]
["bitfinex-derivatives","BTCF0:USTF0",1745375075590,0.00956099,93203.0,93202.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1745375075777,0.1124526,93208.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745375075778,0.0052,93208.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745375075982,0.0052,93208.0,93207.0,0.11983857]
["bitfinex-derivatives","BTCF0:USTF0",1745375076184,0.0052,93208.0,93207.0,0.40112657]
["bitfinex-derivatives","BTCF0:USTF0",1745375076383,0.0052,93208.0,93207.0,0.55172657]
["bitfinex-derivatives","BTCF0:USTF0",1745375076578,0.1124525,93208.0,93207.0,0.55172657]
["bitfinex-derivatives","BTCF0:USTF0",1745375076783,0.1124525,93208.0,93207.0,0.44443857]
["bitfinex-derivatives","BTCF0:USTF0",1745375076985,0.3608,93248.0,93207.0,1.05527287]
["bitfinex-derivatives","BTCF0:USTF0",1745375077185,0.10883558,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745375077384,0.10883558,93235.0,93234.0,0.11980747]
["bitfinex-derivatives","BTCF0:USTF0",1745375077995,0.00160968,93235.0,93234.0,0.21900747]
["bitfinex-derivatives","BTCF0:USTF0",1745375078289,0.00016093,93244.0,93243.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745375078588,0.01583786,93262.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745375078783,0.1028,93263.0,93255.0,0.11977371]
["bitfinex-derivatives","BTCF0:USTF0",1745375078979,0.1028,93263.0,93255.0,0.1365394]
["bitfinex-derivatives","BTCF0:USTF0",1745375079280,0.1123973,93256.0,93255.0,0.4116394]
["bitfinex-derivatives","BTCF0:USTF0",1745375079482,0.0052,93256.0,93255.0,0.5188714]
["bitfinex-derivatives","BTCF0:USTF0",1745375079784,0.0052,93256.0,93255.0,0.50210571]
["bitfinex-derivatives","BTCF0:USTF0",1745375080683,0.1123973,93256.0,93255.0,0.3822985]
["bitfinex-derivatives","BTCF0:USTF0",1745375081191,0.2863973,93256.0,93255.0,0.2082985]
["bitfinex-derivatives","BTCF0:USTF0",1745375081394,0.2863973,93256.0,93255.0,0.22506394]
["bitfinex-derivatives","BTCF0:USTF0",1745375081594,0.2863973,93256.0,93255.0,0.06806544]
["bitfinex-derivatives","BTCF0:USTF0",1745375081892,0.2863973,93256.0,93255.0,0.06806676]
["bitfinex-derivatives","BTCF0:USTF0",1745375082095,0.2863973,93256.0,93246.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375082096,0.1072077,93247.0,93246.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375082503,0.1072077,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375082504,0.3572077,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375082690,0.4644517,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375082889,0.1072077,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375083391,0.1596077,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375083895,0.5168517,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375084793,0.5664517,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375085293,0.7404517,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375086188,0.1072445,93215.0,93207.0,0.0536263]
["bitfinex-derivatives","BTCF0:USTF0",1745375086383,0.1072445,93215.0,93214.0,0.4680456]
["bitfinex-derivatives","BTCF0:USTF0",1745375086595,0.4144164,93226.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375086792,0.1072355,93223.0,93222.0,0.1072333]
["bitfinex-derivatives","BTCF0:USTF0",1745375086990,0.1072433,93219.0,93218.0,0.1072405]
["bitfinex-derivatives","BTCF0:USTF0",1745375087187,0.1072433,93219.0,93218.0,0.2812405]
["bitfinex-derivatives","BTCF0:USTF0",1745375087387,0.1072433,93219.0,93218.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375087792,0.1072433,93219.0,93218.0,0.281241]
["bitfinex-derivatives","BTCF0:USTF0",1745375088109,0.00016093,93228.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745375088490,0.05377573,93228.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375088693,0.05377573,93228.0,93219.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745375088694,0.1072387,93220.0,93219.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745375088899,0.1072387,93220.0,93219.0,0.16781944]
["bitfinex-derivatives","BTCF0:USTF0",1745375089100,0.0536165,93225.0,93221.0,0.1072336]
["bitfinex-derivatives","BTCF0:USTF0",1745375089291,0.1072353,93224.0,93223.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745375089599,0.1072353,93224.0,93223.0,0.11981484]
["bitfinex-derivatives","BTCF0:USTF0",1745375089795,0.1552353,93224.0,93223.0,0.11981484]
["bitfinex-derivatives","BTCF0:USTF0",1745375089988,0.2032353,93224.0,93223.0,0.11981484]
["bitfinex-derivatives","BTCF0:USTF0",1745375091995,0.00016093,93228.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745375092194,0.10739153,93228.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745375092390,0.10739153,93228.0,93227.0,0.01257876]
["bitfinex-derivatives","BTCF0:USTF0",1745375092596,0.1072341,93224.0,93223.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375092796,0.1072341,93224.0,93223.0,0.2938143]
["bitfinex-derivatives","BTCF0:USTF0",1745375093099,0.10739103,93228.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745375093295,0.10739103,93228.0,93227.0,0.1198097]
["bitfinex-derivatives","BTCF0:USTF0",1745375093493,0.10739103,93228.0,93227.0,0.13658105]
["bitfinex-derivatives","BTCF0:USTF0",1745375094196,0.10739103,93228.0,93227.0,0.31058098]
["bitfinex-derivatives","BTCF0:USTF0",1745375095196,0.10739103,93228.0,93227.0,0.20335028]
["bitfinex-derivatives","BTCF0:USTF0",1745375096395,0.10739103,93228.0,93227.0,0.31058098]
["bitfinex-derivatives","BTCF0:USTF0",1745375096596,0.00016093,93228.0,93227.0,0.31058098]
["bitfinex-derivatives","BTCF0:USTF0",1745375097098,0.10739043,93228.0,93227.0,0.31058098]
["bitfinex-derivatives","BTCF0:USTF0",1745375100394,0.10739043,93228.0,93227.0,0.36088098]
["bitfinex-derivatives","BTCF0:USTF0",1745375100996,0.10739043,93228.0,93227.0,0.36088083]
["bitfinex-derivatives","BTCF0:USTF0",1745375101797,0.00016093,93228.0,93227.0,0.36088083]
["bitfinex-derivatives","BTCF0:USTF0",1745375102004,0.10739043,93228.0,93227.0,0.36088083]
["bitfinex-derivatives","BTCF0:USTF0",1745375102401,0.36895252,93260.0,93227.0,0.61091413]
["bitfinex-derivatives","BTCF0:USTF0",1745375102605,0.1072031,93253.0,93252.0,0.0536001]
["bitfinex-derivatives","BTCF0:USTF0",1745375102902,0.00815252,93260.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745375103117,0.00815252,93260.0,93255.0,0.31054167]
["bitfinex-derivatives","BTCF0:USTF0",1745375103293,0.1123973,93256.0,93255.0,0.31054167]
["bitfinex-derivatives","BTCF0:USTF0",1745375103493,0.0052,93256.0,93255.0,0.31054167]
["bitfinex-derivatives","BTCF0:USTF0",1745375104104,0.0052,93256.0,93255.0,0.31054013]
["bitfinex-derivatives","BTCF0:USTF0",1745375104403,0.1123973,93256.0,93255.0,0.31054013]
["bitfinex-derivatives","BTCF0:USTF0",1745375105009,0.1123973,93256.0,93255.0,0.20334163]
["bitfinex-derivatives","BTCF0:USTF0",1745375105303,0.1072077,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375105605,0.4680077,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375106211,0.7460077,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375106904,1.1032517,93247.0,93246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375107298,0.996044,93247.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375107497,0.1072479,93212.0,93210.0,0.1072499]
["bitfinex-derivatives","BTCF0:USTF0",1745375107898,0.1072479,93212.0,93207.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745375108101,0.2812479,93212.0,93198.0,0.21712439]
["bitfinex-derivatives","BTCF0:USTF0",1745375108601,0.3852479,93212.0,93202.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375108995,0.3852479,93212.0,93204.0,0.26919554]
["bitfinex-derivatives","BTCF0:USTF0",1745375109301,0.3852479,93212.0,93206.0,0.107254]
["bitfinex-derivatives","BTCF0:USTF0",1745375109506,0.3852479,93212.0,93203.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745375109705,0.1072583,93203.0,93202.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375110102,0.2812583,93203.0,93202.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375110615,0.3836583,93203.0,93202.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375113109,0.2096583,93203.0,93202.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375113612,0.3608,93208.0,93202.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375113904,0.3608,93208.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745375114109,0.1072525,93208.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745375114502,0.1072583,93203.0,93202.0,0.17416093]
["bitfinex-derivatives","BTCF0:USTF0",1745375115104,0.1072583,93203.0,93202.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375115598,0.1570583,93203.0,93202.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375117103,0.3310583,93203.0,93202.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375120098,0.1570583,93203.0,93202.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375121303,0.0498,93203.0,93202.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745375121611,0.3608,93209.0,93208.0,0.1072525]
["bitfinex-derivatives","BTCF0:USTF0",1745375121813,0.1608839,93207.0,93206.0,0.1072547]
["bitfinex-derivatives","BTCF0:USTF0",1745375122013,0.0536268,93207.0,93206.0,0.1072547]
["bitfinex-derivatives","BTCF0:USTF0",1745375122203,0.0536268,93207.0,93206.0,0.2812547]
["bitfinex-derivatives","BTCF0:USTF0",1745375123912,0.4144258,93209.0,93208.0,0.1072525]
["bitfinex-derivatives","BTCF0:USTF0",1745375124114,0.3608,93209.0,93208.0,0.2812525]
["bitfinex-derivatives","BTCF0:USTF0",1745375124315,0.4680514,93209.0,93208.0,0.2812525]
["bitfinex-derivatives","BTCF0:USTF0",1745375124514,0.4680514,93209.0,93208.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375124809,0.1072664,93196.0,93183.0,0.0536404]
["bitfinex-derivatives","BTCF0:USTF0",1745375125010,0.0536337,93195.0,93186.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745375125209,0.1072756,93188.0,93187.0,0.01258309]
["bitfinex-derivatives","BTCF0:USTF0",1745375125429,0.1072756,93188.0,93187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745375125907,0.2246756,93188.0,93187.0,0.07848418]
["bitfinex-derivatives","BTCF0:USTF0",1745375126819,0.2246756,93188.0,93187.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745375127523,0.2246756,93188.0,93187.0,0.0784843]
["bitfinex-derivatives","BTCF0:USTF0",1745375127813,0.1620756,93188.0,93187.0,0.0784843]
["bitfinex-derivatives","BTCF0:USTF0",1745375128311,0.107273,93191.0,93188.0,0.0536375]
["bitfinex-derivatives","BTCF0:USTF0",1745375128512,0.1072733,93190.0,93189.0,0.13298409]
["bitfinex-derivatives","BTCF0:USTF0",1745375128717,0.1072642,93198.0,93196.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1745375128911,0.10742613,93197.0,93196.0,0.48065049]
["bitfinex-derivatives","BTCF0:USTF0",1745375129103,0.10742613,93197.0,93196.0,0.65465049]
["bitfinex-derivatives","BTCF0:USTF0",1745375129310,0.10742613,93197.0,93196.0,0.18658409]
["bitfinex-derivatives","BTCF0:USTF0",1745375129503,0.10742613,93197.0,93196.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375129912,0.16282613,93197.0,93196.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375130108,0.1072744,93189.0,93188.0,0.2813117]
["bitfinex-derivatives","BTCF0:USTF0",1745375130308,0.1072744,93189.0,93188.0,0.29389507]
["bitfinex-derivatives","BTCF0:USTF0",1745375131311,0.1072744,93189.0,93188.0,0.13298337]
["bitfinex-derivatives","BTCF0:USTF0",1745375131514,0.1072744,93189.0,93188.0,0.24025897]
["bitfinex-derivatives","BTCF0:USTF0",1745375131913,0.1072744,93189.0,93188.0,0.13298337]
["bitfinex-derivatives","BTCF0:USTF0",1745375132104,0.1072744,93189.0,93188.0,0.24025923]
["bitfinex-derivatives","BTCF0:USTF0",1745375132305,0.1072744,93189.0,93188.0,0.24025934]
["bitfinex-derivatives","BTCF0:USTF0",1745375133012,0.1072744,93189.0,93188.0,0.24025927]
["bitfinex-derivatives","BTCF0:USTF0",1745375134623,0.1072744,93189.0,93188.0,0.60105927]
["bitfinex-derivatives","BTCF0:USTF0",1745375135314,0.1072744,93189.0,93188.0,0.60105896]
["bitfinex-derivatives","BTCF0:USTF0",1745375136116,0.1072744,93189.0,93188.0,0.24025896]
["bitfinex-derivatives","BTCF0:USTF0",1745375136516,0.1072744,93189.0,93188.0,0.13298336]
["bitfinex-derivatives","BTCF0:USTF0",1745375136929,0.1072744,93189.0,93188.0,0.24025896]
["bitfinex-derivatives","BTCF0:USTF0",1745375137715,0.1072744,93189.0,93188.0,0.13298336]
["bitfinex-derivatives","BTCF0:USTF0",1745375137913,0.1072744,93189.0,93188.0,0.24025896]
["bitfinex-derivatives","BTCF0:USTF0",1745375139117,0.1072744,93189.0,93188.0,0.13298336]
["bitfinex-derivatives","BTCF0:USTF0",1745375139321,0.1072744,93189.0,93188.0,0.01258336]
["bitfinex-derivatives","BTCF0:USTF0",1745375139522,0.1073055,93162.0,93161.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745375139819,0.7216,93196.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375139820,0.0536519,93164.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375140025,0.1073147,93154.0,93153.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745375140411,0.12186434,93154.0,93153.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745375140717,0.1073159,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375141610,0.2205159,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375142010,0.22844245,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375142924,0.00792655,93153.0,93152.0,0.575469]
["bitfinex-derivatives","BTCF0:USTF0",1745375143126,0.1073141,93155.0,93154.0,0.1073147]
["bitfinex-derivatives","BTCF0:USTF0",1745375143329,0.1073159,93153.0,93152.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745375143924,0.2429159,93153.0,93152.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745375144125,0.1073228,93147.0,93146.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745375144323,0.1073251,93145.0,93144.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745375145024,0.2429251,93145.0,93144.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745375145621,0.2429251,93145.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375145622,0.1073585,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375145822,0.1073585,93116.0,93115.0,0.3308802]
["bitfinex-derivatives","BTCF0:USTF0",1745375146227,0.107362,93113.0,93112.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745375146734,0.107362,93113.0,93101.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745375146735,0.1073631,93112.0,93103.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745375147028,0.1073723,93104.0,93103.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1745375147234,0.1073735,93103.0,93102.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745375147529,0.1073758,93101.0,93092.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1745375147725,0.1073758,93101.0,93093.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745375148736,0.00800578,93101.0,93100.0,0.564789]
["bitfinex-derivatives","BTCF0:USTF0",1745375148940,0.00016102,93122.0,93101.0,0.0536878]
["bitfinex-derivatives","BTCF0:USTF0",1745375149137,0.1073564,93121.0,93120.0,0.4681527]
["bitfinex-derivatives","BTCF0:USTF0",1745375149330,0.1073564,93121.0,93120.0,0.5418527]
["bitfinex-derivatives","BTCF0:USTF0",1745375149532,0.1073564,93121.0,93120.0,0.6492407]
["bitfinex-derivatives","BTCF0:USTF0",1745375150033,0.00016102,93122.0,93121.0,0.1073527]
["bitfinex-derivatives","BTCF0:USTF0",1745375150236,0.00016102,93122.0,93121.0,0.2147407]
["bitfinex-derivatives","BTCF0:USTF0",1745375150434,0.10751262,93122.0,93121.0,0.5384407]
["bitfinex-derivatives","BTCF0:USTF0",1745375150739,0.00016102,93122.0,93121.0,0.5384407]
["bitfinex-derivatives","BTCF0:USTF0",1745375150941,0.1609978,93142.0,93141.0,0.0536645]
["bitfinex-derivatives","BTCF0:USTF0",1745375151642,0.16891822,93142.0,93141.0,0.0536645]
["bitfinex-derivatives","BTCF0:USTF0",1745375152234,0.16891822,93142.0,93141.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375153035,0.16891822,93142.0,93141.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1745375153643,0.16891822,93142.0,93141.0,0.3517297]
["bitfinex-derivatives","BTCF0:USTF0",1745375154241,0.16891822,93142.0,93141.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1745375155139,0.16891822,93142.0,93141.0,0.1777297]
["bitfinex-derivatives","BTCF0:USTF0",1745375157841,0.16891822,93142.0,93141.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745375158239,0.1073378,93134.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375158640,0.1073389,93133.0,93132.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745375158842,0.1794389,93133.0,93132.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745375160948,0.0536784,93118.0,93113.0,0.4681612]
["bitfinex-derivatives","BTCF0:USTF0",1745375161147,0.1073608,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375162544,0.1442,93117.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375162545,0.1073712,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375163338,0.2475712,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375163543,0.2617,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375164145,0.2475712,93105.0,93104.0,0.10748084]
["bitfinex-derivatives","BTCF0:USTF0",1745375164348,0.1790712,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375164549,0.0536825,93111.0,93110.0,0.1073654]
["bitfinex-derivatives","BTCF0:USTF0",1745375164752,0.0536825,93111.0,93105.0,0.1275854]
["bitfinex-derivatives","BTCF0:USTF0",1745375164951,0.10737,93106.0,93105.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745375165247,0.10737,93106.0,93105.0,0.1812712]
["bitfinex-derivatives","BTCF0:USTF0",1745375165453,0.10737,93106.0,93105.0,0.2535712]
["bitfinex-derivatives","BTCF0:USTF0",1745375165954,0.10737,93106.0,93105.0,0.1796712]
["bitfinex-derivatives","BTCF0:USTF0",1745375168051,0.053683,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745375168242,0.01368389,93122.0,93105.0,0.1934852]
["bitfinex-derivatives","BTCF0:USTF0",1745375168243,0.4681574,93117.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745375169050,0.1073574,93117.0,93116.0,0.2450585]
["bitfinex-derivatives","BTCF0:USTF0",1745375169249,0.1073574,93117.0,93116.0,0.4190585]
["bitfinex-derivatives","BTCF0:USTF0",1745375170943,0.1073574,93117.0,93116.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1745375171343,0.1073574,93117.0,93116.0,0.4190585]
["bitfinex-derivatives","BTCF0:USTF0",1745375172252,0.1073574,93117.0,93116.0,0.2450585]
["bitfinex-derivatives","BTCF0:USTF0",1745375174356,0.1073574,93117.0,93116.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745375174755,0.0536831,93110.0,93105.0,0.2276853]
["bitfinex-derivatives","BTCF0:USTF0",1745375174949,0.10737,93106.0,93105.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375175265,0.1073689,93107.0,93106.0,0.1073677]
["bitfinex-derivatives","BTCF0:USTF0",1745375175455,0.0536782,93118.0,93110.0,0.0536823]
["bitfinex-derivatives","BTCF0:USTF0",1745375175664,0.0743,93112.0,93111.0,0.3033464]
["bitfinex-derivatives","BTCF0:USTF0",1745375175961,0.1816631,93112.0,93111.0,0.3033464]
["bitfinex-derivatives","BTCF0:USTF0",1745375176259,0.1073597,93115.0,93114.0,0.1073608]
["bitfinex-derivatives","BTCF0:USTF0",1745375176655,0.0732,93118.0,93111.0,0.3699821]
["bitfinex-derivatives","BTCF0:USTF0",1745375176656,0.1073631,93112.0,93111.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745375176855,0.0536808,93114.0,93111.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745375177058,0.180562,93113.0,93112.0,0.1814631]
["bitfinex-derivatives","BTCF0:USTF0",1745375177365,0.180562,93113.0,93112.0,0.2501631]
["bitfinex-derivatives","BTCF0:USTF0",1745375178159,0.180562,93113.0,93112.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375179067,0.1073712,93105.0,93101.0,0.0538978]
["bitfinex-derivatives","BTCF0:USTF0",1745375179361,0.1073712,93105.0,93102.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745375179565,0.1073712,93105.0,93104.0,0.10748084]
["bitfinex-derivatives","BTCF0:USTF0",1745375180061,0.1816712,93105.0,93104.0,0.10748084]
["bitfinex-derivatives","BTCF0:USTF0",1745375180666,0.1816712,93105.0,93104.0,0.17798084]
["bitfinex-derivatives","BTCF0:USTF0",1745375181057,0.1816712,93105.0,93104.0,0.07060854]
["bitfinex-derivatives","BTCF0:USTF0",1745375181454,0.1816712,93105.0,93104.0,0.17798084]
["bitfinex-derivatives","BTCF0:USTF0",1745375182164,0.1816712,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375187359,0.5424712,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375189160,0.5424712,93105.0,93104.0,0.17410854]
["bitfinex-derivatives","BTCF0:USTF0",1745375189759,0.5424712,93105.0,93104.0,0.28148084]
["bitfinex-derivatives","BTCF0:USTF0",1745375189760,0.0743,93105.0,93104.0,0.28148084]
["bitfinex-derivatives","BTCF0:USTF0",1745375189958,0.1610394,93117.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745375190963,0.1073597,93115.0,93114.0,0.1795603]
["bitfinex-derivatives","BTCF0:USTF0",1745375192071,0.1073597,93115.0,93114.0,0.3535603]
["bitfinex-derivatives","BTCF0:USTF0",1745375193468,0.1073597,93115.0,93114.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1745375193775,0.1797597,93115.0,93114.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1745375193967,0.1797597,93115.0,93114.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375194173,0.1073677,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375194362,0.1073712,93105.0,93104.0,0.18088024]
["bitfinex-derivatives","BTCF0:USTF0",1745375194562,0.1073712,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375195167,0.2498712,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375196368,0.6106712,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375196962,0.7180792,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375197170,0.8920792,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375197367,0.7846712,93105.0,93104.0,0.00010854]
["bitfinex-derivatives","BTCF0:USTF0",1745375197767,0.6773,93105.0,93101.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1745375197975,0.1073747,93102.0,93101.0,0.00021]
["bitfinex-derivatives","BTCF0:USTF0",1745375198280,0.1074012,93079.0,93072.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745375198470,0.0536965,93086.0,93071.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1745375198471,0.1074093,93072.0,93071.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1745375198770,0.107415,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375198970,0.107415,93067.0,93066.0,0.4682139]
["bitfinex-derivatives","BTCF0:USTF0",1745375199173,0.107415,93067.0,93066.0,0.6422139]
["bitfinex-derivatives","BTCF0:USTF0",1745375199377,0.0684,93075.0,93074.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1745375199674,0.0537004,93080.0,93079.0,0.1074012]
["bitfinex-derivatives","BTCF0:USTF0",1745375199975,0.06171232,93080.0,93079.0,0.1074012]
["bitfinex-derivatives","BTCF0:USTF0",1745375200169,0.06171232,93080.0,93079.0,0.2814012]
["bitfinex-derivatives","BTCF0:USTF0",1745375200967,0.20331232,93080.0,93079.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375201272,0.1074047,93076.0,93075.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745375202068,0.0537014,93078.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745375202069,0.107415,93067.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745375202371,0.1074185,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745375206879,0.1074289,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375207175,0.1074416,93044.0,93043.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745375207379,0.0537234,93040.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375207675,0.1074612,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375208172,0.1074612,93027.0,93026.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745375208479,0.12842942,93027.0,93026.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375208674,0.11544683,93027.0,93026.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375209067,0.18574683,93027.0,93026.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375209266,0.18574683,93027.0,93016.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745375209267,0.1074728,93017.0,93016.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745375210081,0.1074739,93016.0,93015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375210375,0.1773739,93016.0,93015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745375211276,0.1773739,93016.0,93015.0,0.17400005]
["bitfinex-derivatives","BTCF0:USTF0",1745375215080,0.1074739,93016.0,93015.0,0.17400005]
["bitfinex-derivatives","BTCF0:USTF0",1745375215278,0.00798563,93027.0,93015.0,0.89230805]
["bitfinex-derivatives","BTCF0:USTF0",1745375215581,0.1074647,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375215977,0.1074647,93024.0,93023.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745375216178,0.1074647,93024.0,93023.0,0.6422658]
["bitfinex-derivatives","BTCF0:USTF0",1745375218578,0.05389281,93026.0,93025.0,0.1074635]
["bitfinex-derivatives","BTCF0:USTF0",1745375218579,0.00016121,93026.0,93025.0,0.1074635]
["bitfinex-derivatives","BTCF0:USTF0",1745375218781,0.10762361,93026.0,93025.0,0.1074635]
["bitfinex-derivatives","BTCF0:USTF0",1745375218973,0.10762361,93026.0,93025.0,0.2149595]
["bitfinex-derivatives","BTCF0:USTF0",1745375219169,0.10762361,93026.0,93025.0,0.2814635]
["bitfinex-derivatives","BTCF0:USTF0",1745375219580,0.17782361,93026.0,93025.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375221284,0.1612083,93019.0,93018.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1745375222080,0.1612083,93019.0,93018.0,0.227734]
["bitfinex-derivatives","BTCF0:USTF0",1745375222281,0.00016121,93026.0,93023.0,0.0537326]
["bitfinex-derivatives","BTCF0:USTF0",1745375222481,0.10762471,93026.0,93025.0,0.1074635]
["bitfinex-derivatives","BTCF0:USTF0",1745375222683,0.10762471,93026.0,93025.0,0.2506635]
["bitfinex-derivatives","BTCF0:USTF0",1745375222684,0.00016121,93026.0,93025.0,0.2506635]
["bitfinex-derivatives","BTCF0:USTF0",1745375223092,0.00016121,93026.0,93025.0,0.5321595]
["bitfinex-derivatives","BTCF0:USTF0",1745375223386,0.1074458,93041.0,93040.0,0.1074462]
["bitfinex-derivatives","BTCF0:USTF0",1745375223591,0.1279185,93050.0,93049.0,0.1074358]
["bitfinex-derivatives","BTCF0:USTF0",1745375223887,0.00791876,93050.0,93049.0,0.1074358]
["bitfinex-derivatives","BTCF0:USTF0",1745375224088,0.00161266,93059.0,93058.0,0.1074254]
["bitfinex-derivatives","BTCF0:USTF0",1745375224287,0.10903696,93059.0,93058.0,0.1074254]
["bitfinex-derivatives","BTCF0:USTF0",1745375224487,0.10919817,93059.0,93058.0,0.1074254]
["bitfinex-derivatives","BTCF0:USTF0",1745375224884,0.10919817,93059.0,93058.0,0.2506254]
["bitfinex-derivatives","BTCF0:USTF0",1745375225087,0.10919817,93059.0,93058.0,0.4246254]
["bitfinex-derivatives","BTCF0:USTF0",1745375225388,0.11715968,93059.0,93058.0,0.4246254]
["bitfinex-derivatives","BTCF0:USTF0",1745375225588,0.19075968,93059.0,93058.0,0.4246254]
["bitfinex-derivatives","BTCF0:USTF0",1745375227488,0.19075968,93059.0,93058.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1745375228582,0.19075968,93059.0,93058.0,0.4246254]
["bitfinex-derivatives","BTCF0:USTF0",1745375231184,0.11715968,93059.0,93058.0,0.4246254]
["bitfinex-derivatives","BTCF0:USTF0",1745375231993,0.00812272,93059.0,93058.0,0.4246254]
["bitfinex-derivatives","BTCF0:USTF0",1745375232185,0.1778077,93074.0,93071.0,0.0537048]
["bitfinex-derivatives","BTCF0:USTF0",1745375232495,0.1778074,93074.0,93073.0,0.1074081]
["bitfinex-derivatives","BTCF0:USTF0",1745375232990,0.1778074,93074.0,93073.0,0.2515081]
["bitfinex-derivatives","BTCF0:USTF0",1745375233185,0.1778074,93074.0,93073.0,0.4255081]
["bitfinex-derivatives","BTCF0:USTF0",1745375233383,0.1860461,93074.0,93073.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375233692,0.2620461,93074.0,93073.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375234087,0.1074139,93068.0,93067.0,0.1074144]
["bitfinex-derivatives","BTCF0:USTF0",1745375235196,0.2469139,93068.0,93067.0,0.2814144]
["bitfinex-derivatives","BTCF0:USTF0",1745375235600,0.2469139,93068.0,93067.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375236084,0.2469139,93068.0,93064.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745375236085,0.1074173,93065.0,93064.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745375236794,0.2469173,93065.0,93064.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745375245794,0.1395,93065.0,93053.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745375245990,0.3608,93058.0,93045.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745375246191,0.1074393,93046.0,93045.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745375246787,0.1074393,93046.0,93045.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745375246992,0.1074393,93046.0,93045.0,0.2532404]
["bitfinex-derivatives","BTCF0:USTF0",1745375247301,0.1074393,93046.0,93045.0,0.4272404]
["bitfinex-derivatives","BTCF0:USTF0",1745375249202,0.1785393,93046.0,93045.0,0.4272404]
["bitfinex-derivatives","BTCF0:USTF0",1745375249802,0.1785393,93046.0,93045.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745375250005,0.1785393,93046.0,93045.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375250494,0.19199501,93046.0,93045.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375251208,0.19199501,93046.0,93045.0,0.2814404]
["bitfinex-derivatives","BTCF0:USTF0",1745375251398,0.1611549,93049.0,93048.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1745375251898,0.17464108,93049.0,93048.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1745375252096,0.17464108,93049.0,93048.0,0.281437]
["bitfinex-derivatives","BTCF0:USTF0",1745375252298,0.17464108,93049.0,93048.0,0.357837]
["bitfinex-derivatives","BTCF0:USTF0",1745375254109,0.1611549,93049.0,93048.0,0.357837]
["bitfinex-derivatives","BTCF0:USTF0",1745375257007,0.072,93050.0,93048.0,0.357837]
["bitfinex-derivatives","BTCF0:USTF0",1745375257008,0.1074338,93051.0,93050.0,0.1074347]
["bitfinex-derivatives","BTCF0:USTF0",1745375257207,0.1074338,93051.0,93050.0,0.2814347]
["bitfinex-derivatives","BTCF0:USTF0",1745375257400,0.3608,93058.0,93054.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1745375257605,0.10759011,93055.0,93054.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1745375258304,0.10759011,93055.0,93054.0,0.35633]
["bitfinex-derivatives","BTCF0:USTF0",1745375263607,0.10759011,93055.0,93054.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375263812,0.46839011,93055.0,93054.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375264511,0.46839011,93055.0,93054.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1745375264911,0.46839011,93055.0,93054.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375265211,0.10759011,93055.0,93054.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375266817,0.10759011,93055.0,93054.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1745375267812,0.10759011,93055.0,93054.0,0.35163]
["bitfinex-derivatives","BTCF0:USTF0",1745375269017,0.10759011,93055.0,93054.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1745375276315,0.00016121,93055.0,93054.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1745375278423,0.10759011,93055.0,93054.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375279114,0.25799011,93055.0,93054.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375281118,0.25799011,93055.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375281119,0.0537167,93051.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375281422,0.0537167,93051.0,93047.0,0.5219554]
["bitfinex-derivatives","BTCF0:USTF0",1745375281609,0.1074363,93052.0,93051.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1745375281813,0.1074363,93052.0,93051.0,0.1611464]
["bitfinex-derivatives","BTCF0:USTF0",1745375282016,0.053715,93054.0,93053.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1745375283225,0.053715,93054.0,93053.0,0.2814312]
["bitfinex-derivatives","BTCF0:USTF0",1745375283525,0.00016121,93055.0,93054.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1745375283732,0.00016121,93055.0,93054.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1745375283915,0.10759011,93055.0,93054.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1745375284220,0.10759011,93055.0,93054.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1745375284725,0.00016121,93055.0,93054.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1745375286935,0.10759011,93055.0,93054.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1745375288625,0.00016121,93055.0,93054.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1745375289019,0.10759011,93055.0,93054.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1745375290128,0.00016121,93055.0,93054.0,0.43063]
["bitfinex-derivatives","BTCF0:USTF0",1745375291753,0.00016121,93055.0,93054.0,0.538094]
["bitfinex-derivatives","BTCF0:USTF0",1745375292129,0.0776,93076.0,93054.0,0.680664]
["bitfinex-derivatives","BTCF0:USTF0",1745375292430,0.1073936,93087.0,93086.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745375293218,0.1073936,93087.0,93086.0,0.281392]
["bitfinex-derivatives","BTCF0:USTF0",1745375294031,0.12011781,93087.0,93086.0,0.281392]
["bitfinex-derivatives","BTCF0:USTF0",1745375294232,0.12799011,93087.0,93086.0,0.281392]
["bitfinex-derivatives","BTCF0:USTF0",1745375295736,0.12799011,93087.0,93086.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375296136,0.12799011,93087.0,93086.0,0.2813931]
["bitfinex-derivatives","BTCF0:USTF0",1745375296732,0.0078723,93087.0,93086.0,0.2813931]
["bitfinex-derivatives","BTCF0:USTF0",1745375296932,0.00016121,93096.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745375297136,0.01460189,93093.0,93092.0,0.2813862]
["bitfinex-derivatives","BTCF0:USTF0",1745375297333,0.00161216,93093.0,93092.0,0.2813862]
["bitfinex-derivatives","BTCF0:USTF0",1745375297536,0.1125631,93112.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745375298126,0.1125631,93112.0,93111.0,0.2813643]
["bitfinex-derivatives","BTCF0:USTF0",1745375299333,0.12081943,93112.0,93111.0,0.2813643]
["bitfinex-derivatives","BTCF0:USTF0",1745375300036,0.01345633,93112.0,93111.0,0.2813643]
["bitfinex-derivatives","BTCF0:USTF0",1745375300427,0.12081943,93112.0,93111.0,0.2813643]
["bitfinex-derivatives","BTCF0:USTF0",1745375301333,0.12081943,93112.0,93111.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375301630,0.37071944,93112.0,93111.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375302228,0.1073735,93103.0,93102.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745375302836,0.1073735,93103.0,93102.0,0.10753581]
["bitfinex-derivatives","BTCF0:USTF0",1745375303033,0.2504735,93103.0,93102.0,0.10753581]
["bitfinex-derivatives","BTCF0:USTF0",1745375303238,0.2504735,93103.0,93102.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745375304341,0.1791735,93103.0,93102.0,0.10753581]
["bitfinex-derivatives","BTCF0:USTF0",1745375305642,0.1791735,93103.0,93102.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745375307133,0.1791735,93103.0,93102.0,0.17416111]
["bitfinex-derivatives","BTCF0:USTF0",1745375313442,0.179208,93103.0,93080.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745375313638,0.0735,93102.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375314039,0.0736,93101.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375314543,0.0736,93101.0,93090.0,0.4144942]
["bitfinex-derivatives","BTCF0:USTF0",1745375314742,0.0736,93101.0,93091.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1745375314938,0.0736,93101.0,93091.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745375315242,0.09921522,93092.0,93091.0,0.1792867]
["bitfinex-derivatives","BTCF0:USTF0",1745375316141,0.17281522,93092.0,93091.0,0.1792867]
["bitfinex-derivatives","BTCF0:USTF0",1745375317746,0.17281522,93092.0,93091.0,0.2492867]
["bitfinex-derivatives","BTCF0:USTF0",1745375319347,0.17281522,93092.0,93091.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745375319743,0.17281522,93092.0,93091.0,0.1792873]
["bitfinex-derivatives","BTCF0:USTF0",1745375319953,0.17281522,93092.0,93091.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745375320636,0.17281522,93092.0,93091.0,0.1792873]
["bitfinex-derivatives","BTCF0:USTF0",1745375324547,0.1610726,93099.0,93091.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745375324747,0.00394634,94182.0,93092.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745375324748,0.0699,93111.0,93092.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745375325048,0.01261874,93114.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745375325247,0.08451874,93114.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745375325443,0.1073626,93113.0,93104.0,0.3140723]
["bitfinex-derivatives","BTCF0:USTF0",1745375325642,0.1073629,93113.0,93104.0,0.3140723]
["bitfinex-derivatives","BTCF0:USTF0",1745375325851,0.12081993,93112.0,93104.0,0.3140723]
["bitfinex-derivatives","BTCF0:USTF0",1745375326048,0.01345633,93112.0,93104.0,0.6748723]
["bitfinex-derivatives","BTCF0:USTF0",1745375326246,0.1073669,93109.0,93104.0,0.8488723]
["bitfinex-derivatives","BTCF0:USTF0",1745375326454,0.06713813,93112.0,93104.0,0.8488723]
["bitfinex-derivatives","BTCF0:USTF0",1745375326643,0.1073646,93111.0,93104.0,0.8488723]
["bitfinex-derivatives","BTCF0:USTF0",1745375326843,0.01345633,93112.0,93104.0,0.8488723]
["bitfinex-derivatives","BTCF0:USTF0",1745375327049,0.1073655,93110.0,93104.0,0.8488723]
["bitfinex-derivatives","BTCF0:USTF0",1745375327951,0.1073697,93107.0,93104.0,0.8488723]
["bitfinex-derivatives","BTCF0:USTF0",1745375328147,0.1073702,93106.0,93104.0,0.8488723]
["bitfinex-derivatives","BTCF0:USTF0",1745375328552,0.01345633,93112.0,93104.0,0.8488723]
["bitfinex-derivatives","BTCF0:USTF0",1745375328972,0.01345633,93112.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745375329158,0.01345633,93112.0,93111.0,0.6421643]
["bitfinex-derivatives","BTCF0:USTF0",1745375329354,0.01229974,93123.0,93111.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1745375329663,0.1073467,93130.0,93129.0,0.1073424]
["bitfinex-derivatives","BTCF0:USTF0",1745375329954,0.11961679,93130.0,93129.0,0.1073424]
["bitfinex-derivatives","BTCF0:USTF0",1745375332061,0.00805435,93130.0,93129.0,0.1073424]
["bitfinex-derivatives","BTCF0:USTF0",1745375332254,0.1073398,93133.0,93130.0,0.1073424]
["bitfinex-derivatives","BTCF0:USTF0",1745375332565,0.00016111,93139.0,93138.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1745375332761,0.00016111,93139.0,93138.0,0.4681332]
["bitfinex-derivatives","BTCF0:USTF0",1745375332956,0.10749311,93139.0,93138.0,0.62316672]
["bitfinex-derivatives","BTCF0:USTF0",1745375333262,0.00016111,93139.0,93138.0,0.79716672]
["bitfinex-derivatives","BTCF0:USTF0",1745375333464,0.10749311,93139.0,93138.0,0.79716672]
["bitfinex-derivatives","BTCF0:USTF0",1745375333655,0.10749311,93139.0,93138.0,0.79715809]
["bitfinex-derivatives","BTCF0:USTF0",1745375333857,0.10749311,93139.0,93138.0,0.7851332]
["bitfinex-derivatives","BTCF0:USTF0",1745375334060,0.11561178,93139.0,93138.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745375334649,0.18311178,93139.0,93138.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745375336559,0.18311178,93139.0,93138.0,0.6111332]
["bitfinex-derivatives","BTCF0:USTF0",1745375341960,0.18311178,93139.0,93138.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745375346365,0.35711178,93139.0,93138.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745375347671,0.35711178,93139.0,93138.0,0.6111332]
["bitfinex-derivatives","BTCF0:USTF0",1745375347963,0.35711178,93139.0,93138.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745375349165,0.18311178,93139.0,93138.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745375353569,0.18311178,93139.0,93138.0,0.6111332]
["bitfinex-derivatives","BTCF0:USTF0",1745375357368,0.18311178,93139.0,93138.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745375361378,0.18311178,93139.0,93138.0,0.6111332]
["bitfinex-derivatives","BTCF0:USTF0",1745375361577,0.18311178,93139.0,93138.0,0.62314638]
["bitfinex-derivatives","BTCF0:USTF0",1745375361779,0.18311178,93139.0,93138.0,0.6111332]
["bitfinex-derivatives","BTCF0:USTF0",1745375362575,0.18311178,93139.0,93138.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745375364380,0.02170913,99965.0,93138.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1745375364683,0.1073182,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375364870,0.11966317,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375365184,0.40101517,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375365685,0.107352,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375365883,0.0536623,93146.0,93138.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1745375366081,0.1073435,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375366380,0.1073539,93120.0,93119.0,0.0641855]
["bitfinex-derivatives","BTCF0:USTF0",1745375366690,0.1073539,93120.0,93119.0,0.15880528]
["bitfinex-derivatives","BTCF0:USTF0",1745375366883,0.1073539,93120.0,93119.0,0.05145328]
["bitfinex-derivatives","BTCF0:USTF0",1745375367079,0.2813539,93120.0,93119.0,0.05145328]
["bitfinex-derivatives","BTCF0:USTF0",1745375367472,0.0536731,93127.0,93119.0,0.05145328]
["bitfinex-derivatives","BTCF0:USTF0",1745375367680,0.1073539,93120.0,93119.0,0.05145328]
["bitfinex-derivatives","BTCF0:USTF0",1745375368178,0.3887419,93120.0,93119.0,0.05145328]
["bitfinex-derivatives","BTCF0:USTF0",1745375369174,0.281388,93120.0,93119.0,0.12315328]
["bitfinex-derivatives","BTCF0:USTF0",1745375369382,0.3887419,93120.0,93119.0,0.12315328]
["bitfinex-derivatives","BTCF0:USTF0",1745375370283,0.2147419,93120.0,93119.0,0.12315328]
["bitfinex-derivatives","BTCF0:USTF0",1745375370473,0.053675,93124.0,93119.0,0.12315328]
["bitfinex-derivatives","BTCF0:USTF0",1745375370474,0.0536731,93127.0,93119.0,0.12315328]
["bitfinex-derivatives","BTCF0:USTF0",1745375370677,0.176284,93126.0,93119.0,0.12315328]
["bitfinex-derivatives","BTCF0:USTF0",1745375370878,0.1073539,93120.0,93119.0,0.12315328]
["bitfinex-derivatives","BTCF0:USTF0",1745375371283,0.2147419,93120.0,93119.0,0.12315328]
["bitfinex-derivatives","BTCF0:USTF0",1745375372086,0.2147419,93120.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375372087,0.1073551,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375372284,0.3597431,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375373082,0.107362,93113.0,93112.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745375373484,0.214758,93113.0,93112.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745375373685,0.1073631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745375373886,0.1801631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745375374086,0.3541631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745375374388,0.3541631,93112.0,93111.0,0.07826991]
["bitfinex-derivatives","BTCF0:USTF0",1745375375281,0.11994394,93112.0,93111.0,0.15026991]
["bitfinex-derivatives","BTCF0:USTF0",1745375375485,0.11994394,93112.0,93111.0,0.21756991]
["bitfinex-derivatives","BTCF0:USTF0",1745375377991,0.11994394,93112.0,93111.0,0.16489287]
["bitfinex-derivatives","BTCF0:USTF0",1745375378185,0.1073804,93097.0,93096.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745375378687,0.1073804,93097.0,93096.0,0.390728]
["bitfinex-derivatives","BTCF0:USTF0",1745375379090,0.1073804,93097.0,93096.0,0.564728]
["bitfinex-derivatives","BTCF0:USTF0",1745375379295,0.11535244,93097.0,93096.0,0.564728]
["bitfinex-derivatives","BTCF0:USTF0",1745375380195,0.11535244,93097.0,93096.0,0.390728]
["bitfinex-derivatives","BTCF0:USTF0",1745375382091,0.11535244,93097.0,93096.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745375383588,0.11535244,93097.0,93096.0,0.390728]
["bitfinex-derivatives","BTCF0:USTF0",1745375383789,0.11535244,93097.0,93096.0,0.4981096]
["bitfinex-derivatives","BTCF0:USTF0",1745375384287,0.11535244,93097.0,93096.0,0.6721096]
["bitfinex-derivatives","BTCF0:USTF0",1745375385486,0.0536882,93101.0,93096.0,0.564728]
["bitfinex-derivatives","BTCF0:USTF0",1745375385690,0.0536882,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375386190,0.0536882,93101.0,93100.0,0.856928]
["bitfinex-derivatives","BTCF0:USTF0",1745375387191,0.0619402,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375388093,0.0619402,93101.0,93100.0,0.682928]
["bitfinex-derivatives","BTCF0:USTF0",1745375398188,0.0619402,93101.0,93100.0,0.856928]
["bitfinex-derivatives","BTCF0:USTF0",1745375400501,0.0536863,93104.0,93100.0,0.856928]
["bitfinex-derivatives","BTCF0:USTF0",1745375400695,0.1073758,93101.0,93100.0,0.642176]
["bitfinex-derivatives","BTCF0:USTF0",1745375401199,0.1073758,93101.0,93100.0,0.964304]
["bitfinex-derivatives","BTCF0:USTF0",1745375402589,0.11530594,93101.0,93100.0,0.856928]
["bitfinex-derivatives","BTCF0:USTF0",1745375404301,0.11530594,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375404302,0.1073758,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375406494,0.11544527,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375407895,0.12344527,93101.0,93100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745375409099,0.12944527,93101.0,93100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745375409598,0.23685727,93101.0,93100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745375409902,0.107412,93101.0,93100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745375410103,0.3887878,93101.0,93100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745375410294,0.29530408,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375410494,0.40867988,93101.0,93100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745375410890,0.40867988,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375410891,0.65267988,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375411105,0.65067988,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375411300,0.59999198,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375411605,0.60099198,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375411991,0.49357998,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375412198,0.60099198,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375412599,0.59799198,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375412796,0.5369383,93091.0,93064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745375413103,0.0537009,93079.0,93064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745375413305,0.10964,93078.0,93064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745375413504,0.12164,93078.0,93064.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745375413908,0.12164,93078.0,93064.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745375414211,0.29564,93078.0,93064.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745375414706,0.29564,93078.0,93064.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745375414902,0.29664,93078.0,93064.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745375415308,0.12264,93078.0,93064.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745375415604,0.12264,93078.0,93064.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745375415809,0.12364,93078.0,93064.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745375416203,0.02685,93077.0,93064.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745375416602,0.10968,93076.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375416826,0.02685,93077.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375417105,0.10968,93076.0,93071.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745375417906,0.12638,93076.0,93072.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745375418609,0.11068,93076.0,93072.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745375420104,0.11068,93076.0,93073.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745375420498,0.11068,93076.0,93074.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745375420707,0.11168,93076.0,93074.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745375420908,0.00016112,93080.0,93075.0,1.1445]
["bitfinex-derivatives","BTCF0:USTF0",1745375421107,0.0536966,93086.0,93079.0,1.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745375421310,0.10968,93088.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375421501,0.107392,93087.0,93086.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745375421703,0.107392,93087.0,93086.0,1.21518]
["bitfinex-derivatives","BTCF0:USTF0",1745375422211,0.107392,93087.0,93086.0,1.38918]
["bitfinex-derivatives","BTCF0:USTF0",1745375423005,0.10968,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745375423207,0.107385,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375423808,0.107385,93093.0,93092.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745375424108,0.107385,93093.0,93092.0,1.607]
["bitfinex-derivatives","BTCF0:USTF0",1745375424505,0.110385,93093.0,93092.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1745375425105,0.109385,93093.0,93092.0,1.608]
["bitfinex-derivatives","BTCF0:USTF0",1745375426212,0.107385,93093.0,93092.0,1.6718]
["bitfinex-derivatives","BTCF0:USTF0",1745375426401,0.108385,93093.0,93092.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1745375427410,0.107385,93093.0,93092.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1745375427908,0.107385,93093.0,93092.0,1.6718]
["bitfinex-derivatives","BTCF0:USTF0",1745375429006,0.107385,93093.0,93092.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1745375429406,0.108385,93093.0,93092.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1745375431107,0.108385,93093.0,93092.0,1.6718]
["bitfinex-derivatives","BTCF0:USTF0",1745375432904,0.108385,93093.0,93092.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1745375433306,0.107385,93093.0,93092.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1745375433504,0.107385,93093.0,93092.0,1.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745375434201,0.107385,93093.0,93092.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1745375434802,0.107385,93093.0,93092.0,1.6748]
["bitfinex-derivatives","BTCF0:USTF0",1745375443918,0.107385,93093.0,93092.0,0.56731821]
["bitfinex-derivatives","BTCF0:USTF0",1745375444216,0.281385,93093.0,93092.0,0.26534635]
["bitfinex-derivatives","BTCF0:USTF0",1745375445117,0.1096,93093.0,93092.0,0.26534635]
["bitfinex-derivatives","BTCF0:USTF0",1745375445343,0.1186,93093.0,93092.0,0.26434635]
["bitfinex-derivatives","BTCF0:USTF0",1745375445909,0.1156,93093.0,93092.0,0.26334635]
["bitfinex-derivatives","BTCF0:USTF0",1745375446115,0.221985,93093.0,93092.0,0.26234635]
["bitfinex-derivatives","BTCF0:USTF0",1745375447112,0.221985,93093.0,93092.0,0.43634635]
["bitfinex-derivatives","BTCF0:USTF0",1745375448113,0.220985,93093.0,93092.0,0.43634635]
["bitfinex-derivatives","BTCF0:USTF0",1745375448316,0.219985,93093.0,93092.0,0.43634635]
["bitfinex-derivatives","BTCF0:USTF0",1745375449118,0.219985,93093.0,93092.0,0.42934635]
["bitfinex-derivatives","BTCF0:USTF0",1745375449514,0.219985,93093.0,93092.0,1.50354635]
["bitfinex-derivatives","BTCF0:USTF0",1745375451221,0.218985,93093.0,93092.0,1.50354635]
["bitfinex-derivatives","BTCF0:USTF0",1745375451419,0.220985,93093.0,93092.0,1.50354635]
["bitfinex-derivatives","BTCF0:USTF0",1745375452619,0.219985,93093.0,93092.0,1.50354635]
["bitfinex-derivatives","BTCF0:USTF0",1745375454311,0.221985,93093.0,93092.0,1.50354635]
["bitfinex-derivatives","BTCF0:USTF0",1745375454920,0.219985,93093.0,93092.0,1.50354635]
["bitfinex-derivatives","BTCF0:USTF0",1745375455622,0.220985,93093.0,93092.0,1.50354635]
["bitfinex-derivatives","BTCF0:USTF0",1745375455821,0.221985,93093.0,93092.0,1.50354635]
["bitfinex-derivatives","BTCF0:USTF0",1745375456321,0.221985,93093.0,93092.0,0.42934635]
["bitfinex-derivatives","BTCF0:USTF0",1745375457013,0.219985,93093.0,93092.0,0.42934635]
["bitfinex-derivatives","BTCF0:USTF0",1745375457220,0.220985,93093.0,93092.0,0.25534635]
["bitfinex-derivatives","BTCF0:USTF0",1745375457520,0.219985,93093.0,93092.0,0.25534635]
["bitfinex-derivatives","BTCF0:USTF0",1745375457721,0.218985,93093.0,93092.0,0.25534635]
["bitfinex-derivatives","BTCF0:USTF0",1745375458117,0.219985,93093.0,93092.0,0.25534635]
["bitfinex-derivatives","BTCF0:USTF0",1745375458317,0.1146,93093.0,93083.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745375458518,0.1035493,93073.0,93064.0,0.12920796]
["bitfinex-derivatives","BTCF0:USTF0",1745375458719,0.1074173,93065.0,93064.0,0.12920796]
["bitfinex-derivatives","BTCF0:USTF0",1745375459118,0.1074173,93065.0,93064.0,0.30320796]
["bitfinex-derivatives","BTCF0:USTF0",1745375459530,0.12684842,93065.0,93064.0,0.30320796]
["bitfinex-derivatives","BTCF0:USTF0",1745375460526,0.12784842,93065.0,93064.0,0.30720796]
["bitfinex-derivatives","BTCF0:USTF0",1745375461032,0.12884842,93065.0,93064.0,0.31120796]
["bitfinex-derivatives","BTCF0:USTF0",1745375461218,0.12884842,93065.0,93064.0,0.13720796]
["bitfinex-derivatives","BTCF0:USTF0",1745375461425,0.12884842,93065.0,93064.0,1.21172796]
["bitfinex-derivatives","BTCF0:USTF0",1745375461621,0.12884842,93065.0,93064.0,1.57252796]
["bitfinex-derivatives","BTCF0:USTF0",1745375462233,0.12884842,93065.0,93064.0,1.74652796]
["bitfinex-derivatives","BTCF0:USTF0",1745375464830,0.13683099,93065.0,93064.0,1.74652796]
["bitfinex-derivatives","BTCF0:USTF0",1745375470033,0.13583099,93065.0,93064.0,1.74052796]
["bitfinex-derivatives","BTCF0:USTF0",1745375470238,0.13583099,93065.0,93064.0,1.74252796]
["bitfinex-derivatives","BTCF0:USTF0",1745375473337,0.13583099,93065.0,93064.0,1.74352796]
["bitfinex-derivatives","BTCF0:USTF0",1745375473533,0.13583099,93065.0,93064.0,1.74152796]
["bitfinex-derivatives","BTCF0:USTF0",1745375473753,0.13683099,93065.0,93064.0,1.74452796]
["bitfinex-derivatives","BTCF0:USTF0",1745375473941,0.13583099,93065.0,93064.0,1.74152796]
["bitfinex-derivatives","BTCF0:USTF0",1745375474143,0.13683099,93065.0,93064.0,1.74552796]
["bitfinex-derivatives","BTCF0:USTF0",1745375474354,0.13583099,93065.0,93064.0,1.74452796]
["bitfinex-derivatives","BTCF0:USTF0",1745375474539,0.13583099,93065.0,93064.0,1.74352796]
["bitfinex-derivatives","BTCF0:USTF0",1745375475245,0.13683099,93065.0,93064.0,1.74452796]
["bitfinex-derivatives","BTCF0:USTF0",1745375475944,0.13683099,93065.0,93064.0,0.67000796]
["bitfinex-derivatives","BTCF0:USTF0",1745375476139,0.17453099,93065.0,93064.0,0.49600796]
["bitfinex-derivatives","BTCF0:USTF0",1745375476546,0.17353099,93065.0,93064.0,0.49300796]
["bitfinex-derivatives","BTCF0:USTF0",1745375476741,0.17353099,93065.0,93064.0,0.41100796]
["bitfinex-derivatives","BTCF0:USTF0",1745375476944,0.17453099,93065.0,93064.0,0.40228283]
["bitfinex-derivatives","BTCF0:USTF0",1745375477148,0.1074266,93057.0,93056.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745375479054,0.1084266,93057.0,93056.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745375479443,0.1094266,93057.0,93056.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745375480350,0.1471266,93057.0,93056.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745375480947,0.0537158,93053.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375481246,0.0377,93052.0,93040.0,1.31472]
["bitfinex-derivatives","BTCF0:USTF0",1745375481448,0.1168,93052.0,93041.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375481648,0.0791,93052.0,93041.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375481948,0.0791,93052.0,93042.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375482150,0.0791,93052.0,93041.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375482544,0.0791,93052.0,93042.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375482744,0.0791,93052.0,93041.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375483150,0.0791,93052.0,93040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745375483151,0.0801,93052.0,93042.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375483454,0.001,93052.0,93043.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375483657,0.002,93052.0,93044.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1745375484041,0.001,93052.0,93045.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375484251,0.002,93052.0,93045.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375484442,0.0537167,93051.0,93046.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375484654,0.1328167,93051.0,93047.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375485052,0.1328167,93051.0,93048.0,1.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745375485557,0.1328167,93051.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375485764,0.0496833,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375485963,0.157118,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375486154,0.236218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375487057,0.237218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375487760,0.242218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375488363,0.243218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375489664,0.244218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375489966,0.242218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375490264,0.243218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375490564,0.241218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375491256,0.236218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375491453,0.242218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375493953,0.241218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375494263,0.240218,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375494963,0.349698,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375495158,0.349698,93050.0,93049.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745375496057,0.349698,93050.0,93049.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1745375496058,0.1631633,93050.0,93049.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1745375496269,0.0536833,93050.0,93049.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1745375497361,0.0506833,93050.0,93049.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1745375497554,0.0526833,93050.0,93049.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1745375498356,0.0516833,93050.0,93049.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1745375499859,0.0526833,93050.0,93049.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1745375500560,0.0506833,93050.0,93049.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1745375500762,0.0536833,93050.0,93049.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1745375501367,0.0526833,93050.0,93049.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1745375503060,0.0516833,93050.0,93049.0,1.40618]
["bitfinex-derivatives","BTCF0:USTF0",1745375503267,0.0526833,93050.0,93049.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745375503473,0.1510833,93050.0,93049.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745375503667,0.0526833,93050.0,93049.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745375503967,0.0536833,93050.0,93049.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745375504268,0.1490833,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375504467,0.1510833,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375505967,0.2623233,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375506168,0.2603233,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375506369,0.2613233,93050.0,93049.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745375506869,0.2603233,93050.0,93049.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1745375507475,0.2583233,93050.0,93049.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1745375507674,0.2623233,93050.0,93049.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745375507870,0.3468233,93050.0,93049.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745375508076,0.3478233,93050.0,93049.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745375508284,0.3478233,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375508774,0.2633233,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375508975,0.2593233,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375509171,0.2653233,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375509573,0.2663233,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375510077,0.1649233,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375510278,0.0596833,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375510577,0.1689233,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375511171,0.1649233,93050.0,93049.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1745375511367,0.1679233,93050.0,93049.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1745375512181,0.1679233,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375512877,0.2622233,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375513275,0.2592233,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375513469,0.2632233,93050.0,93049.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1745375514383,0.2632233,93050.0,93049.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1745375514577,0.2632233,93050.0,93049.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1745375515177,0.2632233,93050.0,93049.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1745375516382,0.2592233,93050.0,93049.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1745375516582,0.2632233,93050.0,93049.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1745375516977,0.2592233,93050.0,93049.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1745375517178,0.2632233,93050.0,93049.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1745375517781,0.2622233,93050.0,93049.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1745375517987,0.1679233,93050.0,93049.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1745375518177,0.1649233,93050.0,93049.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1745375518382,0.1679233,93050.0,93049.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1745375518582,0.0537167,93051.0,93049.0,1.30253]
["bitfinex-derivatives","BTCF0:USTF0",1745375518775,0.1611502,93051.0,93050.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745375518981,0.1611502,93051.0,93050.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1745375519283,0.1611502,93051.0,93050.0,1.43698]
["bitfinex-derivatives","BTCF0:USTF0",1745375520286,0.1641502,93051.0,93050.0,1.43698]
["bitfinex-derivatives","BTCF0:USTF0",1745375520487,0.1651502,93051.0,93050.0,1.43698]
["bitfinex-derivatives","BTCF0:USTF0",1745375521992,0.1621502,93051.0,93050.0,1.43698]
["bitfinex-derivatives","BTCF0:USTF0",1745375522292,0.1621502,93051.0,93050.0,1.44198]
["bitfinex-derivatives","BTCF0:USTF0",1745375522788,0.2543502,93051.0,93050.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745375522984,0.2543502,93051.0,93050.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1745375524091,0.2543502,93051.0,93050.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745375524695,0.2533502,93051.0,93050.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745375524894,0.2533502,93051.0,93050.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745375525195,0.2533502,93051.0,93050.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745375525886,0.2533502,93051.0,93050.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745375526088,0.2533502,93051.0,93050.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745375526294,0.2553502,93051.0,93050.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745375527303,0.2553502,93051.0,93050.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745375527794,0.2553502,93051.0,93050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745375528193,0.2553502,93051.0,93050.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745375528393,0.1631502,93051.0,93050.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745375529390,0.1631502,93051.0,93050.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745375529691,0.2550502,93051.0,93050.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745375530495,0.2530502,93051.0,93050.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745375531087,0.2560502,93051.0,93050.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745375531892,0.2580502,93051.0,93050.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745375532796,0.2540502,93051.0,93050.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745375532986,0.2540502,93051.0,93050.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745375533396,0.2540502,93051.0,93050.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745375533598,0.2560502,93051.0,93050.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745375533816,0.1641502,93051.0,93050.0,1.34528]
["bitfinex-derivatives","BTCF0:USTF0",1745375534002,0.0547167,93051.0,93050.0,1.34528]
["bitfinex-derivatives","BTCF0:USTF0",1745375534299,0.0557167,93051.0,93050.0,1.34628]
["bitfinex-derivatives","BTCF0:USTF0",1745375534991,0.0537167,93051.0,93050.0,1.34928]
["bitfinex-derivatives","BTCF0:USTF0",1745375535297,0.10924,93052.0,93050.0,1.34928]
["bitfinex-derivatives","BTCF0:USTF0",1745375535595,0.1074299,93055.0,93051.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745375535793,0.1074289,93055.0,93054.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745375535989,0.1074289,93055.0,93054.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745375536186,0.1074289,93055.0,93054.0,1.24768]
["bitfinex-derivatives","BTCF0:USTF0",1745375537199,0.1084289,93055.0,93054.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1745375538308,0.1084289,93055.0,93054.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1745375538689,0.1074289,93055.0,93054.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1745375538996,0.1084289,93055.0,93054.0,1.25368]
["bitfinex-derivatives","BTCF0:USTF0",1745375539295,0.1074289,93055.0,93054.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1745375539886,0.1084289,93055.0,93054.0,1.25168]
["bitfinex-derivatives","BTCF0:USTF0",1745375540491,0.1084289,93055.0,93054.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1745375540697,0.1084289,93055.0,93054.0,1.25368]
["bitfinex-derivatives","BTCF0:USTF0",1745375541603,0.001,93055.0,93054.0,1.25368]
["bitfinex-derivatives","BTCF0:USTF0",1745375541812,0.1084289,93055.0,93054.0,1.25368]
["bitfinex-derivatives","BTCF0:USTF0",1745375543401,0.001,93055.0,93054.0,1.25368]
["bitfinex-derivatives","BTCF0:USTF0",1745375543698,0.1084289,93055.0,93054.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1745375544288,0.1084289,93055.0,93054.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1745375544493,0.1084289,93055.0,93054.0,1.25468]
["bitfinex-derivatives","BTCF0:USTF0",1745375545891,0.001,93055.0,93054.0,1.25468]
["bitfinex-derivatives","BTCF0:USTF0",1745375546094,0.1084289,93055.0,93054.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1745375546291,0.00016121,93064.0,93054.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1745375546500,0.10896,93071.0,93063.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745375546699,0.23376199,93071.0,93070.0,1.43536]
["bitfinex-derivatives","BTCF0:USTF0",1745375546898,0.12480199,93071.0,93070.0,1.43436]
["bitfinex-derivatives","BTCF0:USTF0",1745375547100,0.12480199,93071.0,93070.0,1.60836]
["bitfinex-derivatives","BTCF0:USTF0",1745375547500,0.12480199,93071.0,93070.0,1.60736]
["bitfinex-derivatives","BTCF0:USTF0",1745375547700,0.12480199,93071.0,93070.0,1.60036]
["bitfinex-derivatives","BTCF0:USTF0",1745375548102,0.12480199,93071.0,93070.0,1.60236]
["bitfinex-derivatives","BTCF0:USTF0",1745375548327,0.13277832,93071.0,93070.0,1.60236]
["bitfinex-derivatives","BTCF0:USTF0",1745375549194,0.13277832,93071.0,93070.0,1.60536]
["bitfinex-derivatives","BTCF0:USTF0",1745375549709,0.49457832,93071.0,93070.0,0.15990599]
["bitfinex-derivatives","BTCF0:USTF0",1745375550005,0.0537084,93066.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375550213,0.1074197,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375550606,0.1074208,93062.0,93061.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745375550805,0.5649208,93062.0,93061.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745375551307,0.0537133,93057.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375551507,0.0537156,93053.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375551807,0.0537167,93051.0,93049.0,1.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745375552300,0.0537167,93051.0,93050.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1745375552500,0.1074335,93051.0,93050.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1745375552706,0.1074319,93053.0,93050.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1745375552902,0.1074323,93053.0,93051.0,1.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745375553102,0.1074323,93053.0,93052.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745375553302,0.1074323,93053.0,93052.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1745375554100,0.1074323,93053.0,93052.0,1.35028]
["bitfinex-derivatives","BTCF0:USTF0",1745375554502,0.1074323,93053.0,93052.0,1.35228]
["bitfinex-derivatives","BTCF0:USTF0",1745375555305,0.1074312,93053.0,93052.0,1.35228]
["bitfinex-derivatives","BTCF0:USTF0",1745375556405,0.1084312,93053.0,93052.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1745375556608,0.1084312,93053.0,93052.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1745375556805,0.1084312,93053.0,93052.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1745375557003,0.1074312,93053.0,93052.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1745375557201,0.1074312,93053.0,93052.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1745375557410,0.1074312,93053.0,93052.0,1.35228]
["bitfinex-derivatives","BTCF0:USTF0",1745375557608,0.1074312,93053.0,93052.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1745375557808,0.1084312,93053.0,93052.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1745375559415,0.1084312,93053.0,93052.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1745375559416,0.1074312,93053.0,93052.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1745375559708,0.1074312,93053.0,93052.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1745375559915,0.1084312,93053.0,93052.0,1.35628]
["bitfinex-derivatives","BTCF0:USTF0",1745375560412,0.1074312,93053.0,93052.0,1.35228]
["bitfinex-derivatives","BTCF0:USTF0",1745375560608,0.1074312,93053.0,93052.0,1.35428]
["bitfinex-derivatives","BTCF0:USTF0",1745375561114,0.1084312,93053.0,93052.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1745375562000,0.1084312,93053.0,93052.0,1.35628]
["bitfinex-derivatives","BTCF0:USTF0",1745375562413,0.1074312,93053.0,93052.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1745375562618,0.1084312,93053.0,93052.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1745375563113,0.1084312,93053.0,93052.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745375563317,0.1084312,93053.0,93052.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745375563511,0.1084312,93053.0,93052.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745375563819,0.1074312,93053.0,93052.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745375564018,0.1074312,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745375564316,0.1084312,93053.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375565317,0.1084312,93053.0,93052.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745375565517,0.1084312,93053.0,93052.0,1.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745375565717,0.1074312,93053.0,93052.0,1.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745375565916,0.1094312,93053.0,93052.0,1.07068]
["bitfinex-derivatives","BTCF0:USTF0",1745375566120,0.1094312,93053.0,93052.0,1.24468]
["bitfinex-derivatives","BTCF0:USTF0",1745375567020,0.1084312,93053.0,93052.0,1.24368]
["bitfinex-derivatives","BTCF0:USTF0",1745375567221,0.1084312,93053.0,93052.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1745375568516,0.1084312,93053.0,93052.0,1.24368]
["bitfinex-derivatives","BTCF0:USTF0",1745375568815,0.2371312,93053.0,93052.0,1.24668]
["bitfinex-derivatives","BTCF0:USTF0",1745375569306,0.2361312,93053.0,93052.0,1.24368]
["bitfinex-derivatives","BTCF0:USTF0",1745375569908,0.2371312,93053.0,93052.0,1.24468]
["bitfinex-derivatives","BTCF0:USTF0",1745375570313,0.2361312,93053.0,93052.0,1.24268]
["bitfinex-derivatives","BTCF0:USTF0",1745375570508,0.182416,93053.0,93052.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1745375570711,0.0537166,93052.0,93049.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745375570911,0.1866166,93052.0,93049.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745375571109,0.1247,93051.0,93049.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745375572529,0.1247,93051.0,93049.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745375573016,0.2321335,93051.0,93050.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745375574724,0.2321335,93051.0,93050.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1745375576711,0.2321335,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375576918,1.25786801,93051.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375577211,0.0537316,93026.0,93019.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745375577419,0.3608,93029.0,93019.0,0.54678]
["bitfinex-derivatives","BTCF0:USTF0",1745375577619,0.05373,93028.0,93020.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1745375578011,0.0537306,93027.0,93021.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1745375578216,0.0537312,93026.0,93022.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1745375578718,0.0547312,93026.0,93023.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1745375578924,0.0547316,93026.0,93023.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1745375579122,0.0547316,93026.0,93025.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1745375579123,0.001,93026.0,93025.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1745375579320,0.001,93026.0,93025.0,0.8347752]
["bitfinex-derivatives","BTCF0:USTF0",1745375579622,0.1084624,93026.0,93025.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1745375581119,0.1084624,93026.0,93025.0,0.71988]
["bitfinex-derivatives","BTCF0:USTF0",1745375581423,0.1094624,93026.0,93025.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375581615,0.2169584,93026.0,93025.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375582121,0.1357,93026.0,93016.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745375582314,0.2451624,93026.0,93025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745375582517,0.3538424,93026.0,93025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745375582722,0.3538424,93026.0,93025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745375582920,0.3528424,93026.0,93025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745375583122,0.3528424,93026.0,93025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745375583332,0.3528424,93026.0,93025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745375584125,1.74237171,93026.0,93025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745375584319,0.1074728,93017.0,93016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745375584623,0.1074728,93017.0,93016.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745375585125,0.2161528,93017.0,93016.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745375585326,0.2161528,93017.0,93016.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1745375585527,0.2161528,93017.0,93016.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1745375585918,0.1075133,92982.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375586130,0.1075017,92992.0,92991.0,0.08636016]
["bitfinex-derivatives","BTCF0:USTF0",1745375586635,0.1075017,92992.0,92991.0,0.50534016]
["bitfinex-derivatives","BTCF0:USTF0",1745375587129,0.1075017,92992.0,92991.0,0.67934016]
["bitfinex-derivatives","BTCF0:USTF0",1745375587130,0.12989789,92992.0,92991.0,0.67934016]
["bitfinex-derivatives","BTCF0:USTF0",1745375587724,0.12989789,92992.0,92991.0,0.67834016]
["bitfinex-derivatives","BTCF0:USTF0",1745375588121,0.12989789,92992.0,92991.0,0.04153191]
["bitfinex-derivatives","BTCF0:USTF0",1745375588524,0.13089789,92992.0,92991.0,0.04553191]
["bitfinex-derivatives","BTCF0:USTF0",1745375588822,0.32869789,92992.0,92991.0,0.04553191]
["bitfinex-derivatives","BTCF0:USTF0",1745375589230,0.32869789,92992.0,92991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745375589431,0.32969789,92992.0,92991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745375590427,0.32969789,92992.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1745375590428,1.35543219,92992.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375590622,0.1075456,92954.0,92953.0,0.33247141]
["bitfinex-derivatives","BTCF0:USTF0",1745375590823,0.1075456,92954.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375590824,0.1075479,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375591218,0.1075479,92952.0,92951.0,0.86727141]
["bitfinex-derivatives","BTCF0:USTF0",1745375591721,0.12912089,92952.0,92951.0,0.86727141]
["bitfinex-derivatives","BTCF0:USTF0",1745375592440,0.13015699,92952.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375592617,0.1075745,92929.0,92928.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745375593030,0.1075745,92929.0,92928.0,0.46477141]
["bitfinex-derivatives","BTCF0:USTF0",1745375593229,0.1075745,92929.0,92928.0,0.63877141]
["bitfinex-derivatives","BTCF0:USTF0",1745375594431,0.0537884,92927.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375594727,0.4683838,92921.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375594927,0.1076035,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375595429,0.1076035,92904.0,92903.0,0.69327141]
["bitfinex-derivatives","BTCF0:USTF0",1745375596332,0.49060827,92904.0,92903.0,0.50647141]
["bitfinex-derivatives","BTCF0:USTF0",1745375596929,0.50059036,92904.0,92903.0,0.50647141]
["bitfinex-derivatives","BTCF0:USTF0",1745375597429,0.10848,92931.0,92903.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1745375597629,0.03056157,92931.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375597934,0.1075722,92931.0,92930.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745375598119,0.1075827,92922.0,92921.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745375598325,0.03027175,92931.0,92921.0,0.02918713]
["bitfinex-derivatives","BTCF0:USTF0",1745375598634,0.1075769,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375599224,0.08250048,92950.0,92926.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745375599531,0.10848,92946.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375599922,0.10848,92946.0,92943.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745375599923,0.1075572,92944.0,92943.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745375600131,0.1075572,92944.0,92943.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745375600132,0.1613358,92944.0,92943.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745375600831,0.1075583,92943.0,92926.0,0.33496141]
["bitfinex-derivatives","BTCF0:USTF0",1745375601021,0.0537882,92928.0,92927.0,0.2315073]
["bitfinex-derivatives","BTCF0:USTF0",1745375601226,0.0537882,92928.0,92927.0,0.2305073]
["bitfinex-derivatives","BTCF0:USTF0",1745375601827,0.0537882,92928.0,92927.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745375602228,0.0537882,92928.0,92927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745375602635,0.1075713,92932.0,92927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745375602853,0.001,92928.0,92927.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745375603224,0.001,92928.0,92927.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745375603623,0.001,92928.0,92927.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745375603828,0.002,92928.0,92927.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745375604122,0.10848,92961.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745375604322,0.12912625,92944.0,92936.0,0.4673664]
["bitfinex-derivatives","BTCF0:USTF0",1745375604522,0.107559,92943.0,92936.0,0.4673664]
["bitfinex-derivatives","BTCF0:USTF0",1745375604722,0.0537794,92943.0,92936.0,0.4673664]
["bitfinex-derivatives","BTCF0:USTF0",1745375604936,0.1075628,92940.0,92936.0,0.4663664]
["bitfinex-derivatives","BTCF0:USTF0",1745375605128,0.1075638,92939.0,92936.0,0.6403664]
["bitfinex-derivatives","BTCF0:USTF0",1745375605428,0.00116141,92937.0,92936.0,0.6403664]
["bitfinex-derivatives","BTCF0:USTF0",1745375605825,0.00116141,92937.0,92936.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375606030,0.00116141,92937.0,92936.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745375606227,0.00116141,92937.0,92936.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745375606428,0.00316141,92937.0,92936.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745375606736,0.00316141,92937.0,92936.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1745375607132,0.00216141,92937.0,92936.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1745375607339,0.00416141,92937.0,92936.0,0.6705]
["bitfinex-derivatives","BTCF0:USTF0",1745375607839,0.00416141,92937.0,92919.0,0.16180966]
["bitfinex-derivatives","BTCF0:USTF0",1745375607840,0.107585,92920.0,92919.0,0.16180966]
["bitfinex-derivatives","BTCF0:USTF0",1745375608235,0.1075861,92919.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375608538,0.1076023,92905.0,92904.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1745375609243,0.1076023,92905.0,92904.0,0.53476001]
["bitfinex-derivatives","BTCF0:USTF0",1745375610036,0.10732095,92905.0,92904.0,0.53476001]
["bitfinex-derivatives","BTCF0:USTF0",1745375610938,0.10832095,92905.0,92904.0,0.53576001]
["bitfinex-derivatives","BTCF0:USTF0",1745375611140,0.10932095,92905.0,92904.0,0.53976001]
["bitfinex-derivatives","BTCF0:USTF0",1745375611340,0.002,92905.0,92904.0,0.53976001]
["bitfinex-derivatives","BTCF0:USTF0",1745375611544,0.00016141,92914.0,92904.0,0.64739601]
["bitfinex-derivatives","BTCF0:USTF0",1745375611734,0.10775381,92914.0,92904.0,0.67606219]
["bitfinex-derivatives","BTCF0:USTF0",1745375612143,0.05395771,92914.0,92904.0,0.62226049]
["bitfinex-derivatives","BTCF0:USTF0",1745375612344,0.05395771,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745375612845,0.00016141,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745375613145,0.38276468,92944.0,92913.0,0.89242799]
["bitfinex-derivatives","BTCF0:USTF0",1745375613362,0.1075687,92935.0,92934.0,0.1075677]
["bitfinex-derivatives","BTCF0:USTF0",1745375613557,0.1075687,92935.0,92934.0,0.1065677]
["bitfinex-derivatives","BTCF0:USTF0",1745375613952,0.1075687,92935.0,92934.0,0.1055677]
["bitfinex-derivatives","BTCF0:USTF0",1745375614260,0.02212609,92944.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745375614654,0.00790453,92948.0,92947.0,0.1065537]
["bitfinex-derivatives","BTCF0:USTF0",1745375614855,0.1075463,92954.0,92953.0,0.107546]
["bitfinex-derivatives","BTCF0:USTF0",1745375615158,0.1075463,92954.0,92953.0,0.281546]
["bitfinex-derivatives","BTCF0:USTF0",1745375615359,0.02148695,92961.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745375615360,0.0537718,92956.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745375615564,0.06185484,92956.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745375616063,0.00808304,92956.0,92955.0,0.2815445]
["bitfinex-derivatives","BTCF0:USTF0",1745375616362,0.1075433,92957.0,92956.0,0.106543]
["bitfinex-derivatives","BTCF0:USTF0",1745375616765,0.0537695,92960.0,92957.0,0.1075418]
["bitfinex-derivatives","BTCF0:USTF0",1745375616766,0.1075401,92959.0,92957.0,0.1075418]
["bitfinex-derivatives","BTCF0:USTF0",1745375617064,0.02148695,92961.0,92955.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375617065,0.02148695,92961.0,92955.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745375617250,0.3608,92962.0,92957.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375617453,0.00810485,92962.0,92961.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745375617752,0.0052,92968.0,92964.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1745375617949,0.02193688,92965.0,92964.0,0.105534]
["bitfinex-derivatives","BTCF0:USTF0",1745375618151,0.00817418,92965.0,92964.0,0.278534]
["bitfinex-derivatives","BTCF0:USTF0",1745375619652,0.03036591,92965.0,92964.0,0.277534]
["bitfinex-derivatives","BTCF0:USTF0",1745375620053,0.03136591,92965.0,92964.0,0.280534]
["bitfinex-derivatives","BTCF0:USTF0",1745375620266,0.03236591,92965.0,92964.0,0.286534]
["bitfinex-derivatives","BTCF0:USTF0",1745375620960,0.03236591,92965.0,92964.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745375622455,0.03136591,92965.0,92964.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745375622657,0.03236591,92965.0,92964.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745375623058,0.03236591,92965.0,92964.0,0.290534]
["bitfinex-derivatives","BTCF0:USTF0",1745375623257,0.03236591,92965.0,92964.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745375623561,0.13989881,92965.0,92964.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745375624457,0.50069881,92965.0,92964.0,0.167097]
["bitfinex-derivatives","BTCF0:USTF0",1745375625071,0.50069881,92965.0,92964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745375626156,0.49969881,92965.0,92964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745375626356,0.49969881,92965.0,92964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745375626568,0.50069881,92965.0,92964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745375627167,0.49969881,92965.0,92964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745375627360,0.50269881,92965.0,92964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745375627868,0.50169881,92965.0,92964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745375628669,0.03036591,92965.0,92964.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1745375628969,0.03136591,92965.0,92964.0,0.106534]
["bitfinex-derivatives","BTCF0:USTF0",1745375629164,0.03136591,92965.0,92964.0,0.280534]
["bitfinex-derivatives","BTCF0:USTF0",1745375629467,0.03036591,92965.0,92964.0,0.277534]
["bitfinex-derivatives","BTCF0:USTF0",1745375629664,0.03036591,92965.0,92964.0,0.436134]
["bitfinex-derivatives","BTCF0:USTF0",1745375629968,0.03036591,92965.0,92964.0,0.591934]
["bitfinex-derivatives","BTCF0:USTF0",1745375630366,0.03036591,92965.0,92964.0,0.593934]
["bitfinex-derivatives","BTCF0:USTF0",1745375630570,0.03136591,92965.0,92964.0,0.598934]
["bitfinex-derivatives","BTCF0:USTF0",1745375631069,0.03036591,92965.0,92964.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1745375631368,0.03136591,92965.0,92964.0,0.598934]
["bitfinex-derivatives","BTCF0:USTF0",1745375632269,0.03136591,92965.0,92964.0,0.596934]
["bitfinex-derivatives","BTCF0:USTF0",1745375632465,0.03236591,92965.0,92964.0,0.599934]
["bitfinex-derivatives","BTCF0:USTF0",1745375632856,0.03236591,92965.0,92964.0,0.598934]
["bitfinex-derivatives","BTCF0:USTF0",1745375634458,0.60826681,92965.0,92964.0,0.1798386]
["bitfinex-derivatives","BTCF0:USTF0",1745375634662,0.1075468,92953.0,92952.0,0.01156465]
["bitfinex-derivatives","BTCF0:USTF0",1745375634865,0.1075479,92952.0,92951.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745375635060,0.1394,92952.0,92951.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745375635258,0.2469479,92952.0,92951.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1745375636160,0.2479479,92952.0,92951.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1745375636563,0.2489479,92952.0,92951.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745375636972,0.2479479,92952.0,92951.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745375637170,0.2479479,92952.0,92951.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745375637477,0.2479479,92952.0,92951.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745375638671,0.001,92952.0,92951.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745375638870,0.001,92952.0,92951.0,0.2632491]
["bitfinex-derivatives","BTCF0:USTF0",1745375639072,0.001,92952.0,92951.0,0.4372491]
["bitfinex-derivatives","BTCF0:USTF0",1745375639962,0.4683425,92957.0,92954.0,0.1055451]
["bitfinex-derivatives","BTCF0:USTF0",1745375640173,0.4683425,92957.0,92955.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1745375640671,0.1075433,92956.0,92955.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1745375640871,0.2660433,92956.0,92955.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1745375641566,0.2660433,92956.0,92955.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1745375641767,0.1585,92956.0,92955.0,0.4071445]
["bitfinex-derivatives","BTCF0:USTF0",1745375641967,0.1075407,92959.0,92955.0,0.4071445]
["bitfinex-derivatives","BTCF0:USTF0",1745375642166,0.001,92957.0,92956.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1745375642371,0.001,92957.0,92956.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1745375642671,0.1075421,92957.0,92956.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1745375642875,0.2551421,92957.0,92956.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1745375643466,0.2561421,92957.0,92956.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1745375644274,0.001,92957.0,92956.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1745375644669,0.001,92957.0,92956.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1745375644866,0.001,92957.0,92956.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1745375645063,0.001,92957.0,92956.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1745375645271,0.001,92957.0,92956.0,0.7380433]
["bitfinex-derivatives","BTCF0:USTF0",1745375645473,0.03036591,92965.0,92964.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1745375645779,0.3608,92974.0,92973.0,0.1075236]
["bitfinex-derivatives","BTCF0:USTF0",1745375646283,0.3608,92974.0,92973.0,0.2815236]
["bitfinex-derivatives","BTCF0:USTF0",1745375646779,0.0537539,92987.0,92973.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745375646970,0.05391761,92983.0,92975.0,0.0537606]
["bitfinex-derivatives","BTCF0:USTF0",1745375647171,0.1075153,92981.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745375647478,0.1075163,92980.0,92978.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745375647677,0.0537566,92982.0,92978.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1745375647873,0.02760329,92982.0,92978.0,0.3587586]
["bitfinex-derivatives","BTCF0:USTF0",1745375648073,0.3608,93008.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745375648265,0.3043,93005.0,92993.0,0.0537502]
["bitfinex-derivatives","BTCF0:USTF0",1745375648469,0.31233091,93005.0,92984.0,0.0537551]
["bitfinex-derivatives","BTCF0:USTF0",1745375648777,0.1074975,92996.0,92989.0,0.1075041]
["bitfinex-derivatives","BTCF0:USTF0",1745375649001,0.1541,92995.0,92991.0,0.1075019]
["bitfinex-derivatives","BTCF0:USTF0",1745375649169,0.053747,92999.0,92992.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745375649370,0.1074954,92998.0,92992.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745375649571,0.15426133,93002.0,92992.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745375649572,0.00016133,93002.0,92992.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745375650077,0.00016133,93002.0,92992.0,0.2651014]
["bitfinex-derivatives","BTCF0:USTF0",1745375650078,0.001,92996.0,92992.0,0.2651014]
["bitfinex-derivatives","BTCF0:USTF0",1745375650269,0.001,92996.0,92992.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745375650671,0.001,92996.0,92993.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745375651089,0.001,92996.0,92994.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1745375651575,0.001,92996.0,92995.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745375651780,0.1074963,92997.0,92995.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745375652270,0.1074963,92997.0,92996.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1745375652877,0.26175193,93002.0,92996.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1745375653078,0.15426133,93002.0,92996.0,0.2569967]
["bitfinex-derivatives","BTCF0:USTF0",1745375653282,0.1074941,92999.0,92996.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1745375653583,0.1074947,92998.0,92997.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745375654271,0.0537456,93001.0,92997.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745375654477,0.15426133,93002.0,92998.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745375654678,0.00016133,93002.0,92999.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745375654981,0.00016133,93002.0,93001.0,0.1074913]
["bitfinex-derivatives","BTCF0:USTF0",1745375655183,0.00016133,93002.0,93000.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745375655375,0.10765143,93002.0,93001.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745375656181,0.41705143,93002.0,93001.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745375657177,0.59105143,93002.0,93001.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745375657871,0.59205143,93002.0,93001.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745375658474,0.59305143,93002.0,93001.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745375659074,0.41905143,93002.0,93001.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745375660075,0.41805143,93002.0,93001.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745375660280,0.41905143,93002.0,93001.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745375660482,0.1074913,93001.0,93000.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745375660881,0.4073913,93001.0,93000.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745375662290,0.3009,93001.0,93000.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745375662485,0.1519,93001.0,93000.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745375662680,0.001,93001.0,93000.0,0.2691924]
["bitfinex-derivatives","BTCF0:USTF0",1745375663192,0.001,93001.0,93000.0,0.4431924]
["bitfinex-derivatives","BTCF0:USTF0",1745375663386,0.001,93001.0,93000.0,0.4371924]
["bitfinex-derivatives","BTCF0:USTF0",1745375663802,0.00016133,93002.0,93001.0,0.1054913]
["bitfinex-derivatives","BTCF0:USTF0",1745375664287,0.00016133,93002.0,93001.0,0.4385913]
["bitfinex-derivatives","BTCF0:USTF0",1745375665181,0.00016133,93002.0,93001.0,0.4365913]
["bitfinex-derivatives","BTCF0:USTF0",1745375665380,0.00016133,93002.0,93001.0,0.4395913]
["bitfinex-derivatives","BTCF0:USTF0",1745375665785,0.00016133,93002.0,93001.0,0.4365913]
["bitfinex-derivatives","BTCF0:USTF0",1745375665984,0.00016133,93002.0,93001.0,0.4395913]
["bitfinex-derivatives","BTCF0:USTF0",1745375666291,0.00016133,93002.0,93001.0,0.4365913]
["bitfinex-derivatives","BTCF0:USTF0",1745375666482,0.00016133,93002.0,93001.0,0.4395913]
["bitfinex-derivatives","BTCF0:USTF0",1745375666883,0.00116133,93002.0,93001.0,0.4435913]
["bitfinex-derivatives","BTCF0:USTF0",1745375669377,0.0052,93016.0,93010.0,0.0537399]
["bitfinex-derivatives","BTCF0:USTF0",1745375669581,0.0052,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745375669778,0.01342551,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745375669982,0.0052,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745375671084,0.0052,93016.0,93015.0,0.2744751]
["bitfinex-derivatives","BTCF0:USTF0",1745375671485,0.0062,93016.0,93015.0,0.2744751]
["bitfinex-derivatives","BTCF0:USTF0",1745375671986,0.0052,93016.0,93015.0,0.2744751]
["bitfinex-derivatives","BTCF0:USTF0",1745375672284,0.0052,93016.0,93015.0,0.2754751]
["bitfinex-derivatives","BTCF0:USTF0",1745375673091,0.0052,93016.0,93015.0,0.2774751]
["bitfinex-derivatives","BTCF0:USTF0",1745375673579,0.0052,93016.0,93015.0,0.2784751]
["bitfinex-derivatives","BTCF0:USTF0",1745375674384,0.0052,93016.0,93015.0,0.2814751]
["bitfinex-derivatives","BTCF0:USTF0",1745375674584,0.0052,93016.0,93015.0,0.2794751]
["bitfinex-derivatives","BTCF0:USTF0",1745375675290,0.0052,93016.0,93015.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1745375675693,0.0052,93016.0,93015.0,0.2784751]
["bitfinex-derivatives","BTCF0:USTF0",1745375675894,0.0052,93016.0,93015.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1745375676084,0.01333016,93016.0,93015.0,0.2804751]
["bitfinex-derivatives","BTCF0:USTF0",1745375676285,0.01333016,93016.0,93015.0,0.2784751]
["bitfinex-derivatives","BTCF0:USTF0",1745375676492,0.01333016,93016.0,93015.0,0.2794751]
["bitfinex-derivatives","BTCF0:USTF0",1745375677095,0.01333016,93016.0,93015.0,0.1054751]
["bitfinex-derivatives","BTCF0:USTF0",1745375677488,0.0537379,93015.0,93010.0,0.09732149]
["bitfinex-derivatives","BTCF0:USTF0",1745375677686,0.053739,93013.0,92996.0,0.16987843]
["bitfinex-derivatives","BTCF0:USTF0",1745375677989,0.3608,93004.0,92996.0,0.1697171]
["bitfinex-derivatives","BTCF0:USTF0",1745375678290,0.3028,93003.0,92996.0,0.1697171]
["bitfinex-derivatives","BTCF0:USTF0",1745375678499,0.410289,93003.0,92998.0,0.1074943]
["bitfinex-derivatives","BTCF0:USTF0",1745375678694,0.410289,93003.0,92999.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745375678883,0.1074903,93002.0,92999.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745375679286,0.1608,93001.0,92999.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745375679490,0.2682913,93001.0,92999.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745375681091,0.2682913,93001.0,93000.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745375681695,0.1608,93001.0,93000.0,0.2652924]
["bitfinex-derivatives","BTCF0:USTF0",1745375682087,0.1608,93001.0,93000.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745375682289,0.2682913,93001.0,93000.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745375682690,0.1608,93001.0,93000.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745375682988,0.3608,93004.0,93000.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1745375683184,0.1074905,93002.0,93001.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745375683786,0.1549,93003.0,93002.0,0.1074901]
["bitfinex-derivatives","BTCF0:USTF0",1745375683993,0.3608,93004.0,93002.0,0.1074901]
["bitfinex-derivatives","BTCF0:USTF0",1745375683994,0.3608,93009.0,93007.0,0.1074842]
["bitfinex-derivatives","BTCF0:USTF0",1745375684293,0.0537303,93028.0,93008.0,0.8663415]
["bitfinex-derivatives","BTCF0:USTF0",1745375684485,0.02704228,93018.0,93008.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1745375684691,0.02704228,93018.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745375684998,0.02704228,93018.0,93015.0,0.1064751]
["bitfinex-derivatives","BTCF0:USTF0",1745375685398,0.01533016,93016.0,93015.0,0.1064751]
["bitfinex-derivatives","BTCF0:USTF0",1745375685600,0.01533016,93016.0,93015.0,0.4254751]
["bitfinex-derivatives","BTCF0:USTF0",1745375685903,0.01333016,93016.0,93015.0,0.4254751]
["bitfinex-derivatives","BTCF0:USTF0",1745375686206,0.01333016,93016.0,93015.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745375686393,0.37413016,93016.0,93015.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745375686794,0.53183016,93016.0,93015.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745375687398,0.53183016,93016.0,93015.0,0.4264751]
["bitfinex-derivatives","BTCF0:USTF0",1745375687598,0.53183016,93016.0,93015.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745375688397,0.53183016,93016.0,93015.0,0.4264751]
["bitfinex-derivatives","BTCF0:USTF0",1745375688593,0.53283016,93016.0,93015.0,0.4264751]
["bitfinex-derivatives","BTCF0:USTF0",1745375689403,0.17203016,93016.0,93015.0,0.4264751]
["bitfinex-derivatives","BTCF0:USTF0",1745375689592,0.17103016,93016.0,93015.0,0.4264751]
["bitfinex-derivatives","BTCF0:USTF0",1745375690596,0.17103016,93016.0,93015.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745375690800,0.17103016,93016.0,93015.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745375691504,0.17103016,93016.0,93015.0,0.4274751]
["bitfinex-derivatives","BTCF0:USTF0",1745375694095,0.01333016,93016.0,93015.0,0.4264751]
["bitfinex-derivatives","BTCF0:USTF0",1745375695801,0.01433016,93016.0,93015.0,0.4264751]
["bitfinex-derivatives","BTCF0:USTF0",1745375696006,0.01433016,93016.0,93015.0,0.4274751]
["bitfinex-derivatives","BTCF0:USTF0",1745375696805,0.12180406,93016.0,93015.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745375697310,0.18733016,93016.0,93015.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745375697611,0.61730406,93016.0,93015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745375698198,0.44330406,93016.0,93015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745375698810,0.107482,93009.0,93008.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745375699011,0.107487,93005.0,93002.0,0.4160897]
["bitfinex-derivatives","BTCF0:USTF0",1745375699210,0.3225,93004.0,93002.0,0.4160897]
["bitfinex-derivatives","BTCF0:USTF0",1745375699413,0.107489,93003.0,93002.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1745375699823,0.429389,93003.0,93002.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1745375700325,0.3219,93003.0,93002.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1745375700528,0.3219,93003.0,93002.0,0.4160901]
["bitfinex-derivatives","BTCF0:USTF0",1745375700917,0.429389,93003.0,93002.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745375701420,0.790189,93003.0,93002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745375702022,0.791189,93003.0,93002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745375702224,0.965189,93003.0,93002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745375702521,0.9124445,93003.0,92993.0,0.4144004]
["bitfinex-derivatives","BTCF0:USTF0",1745375702721,0.99494498,93003.0,92993.0,0.4144004]
["bitfinex-derivatives","BTCF0:USTF0",1745375703021,0.99494498,93003.0,92994.0,0.1074989]
["bitfinex-derivatives","BTCF0:USTF0",1745375703222,0.81994498,93003.0,92994.0,0.1074989]
["bitfinex-derivatives","BTCF0:USTF0",1745375703422,0.82094498,93003.0,92994.0,0.1074989]
["bitfinex-derivatives","BTCF0:USTF0",1745375703722,0.82094498,93003.0,92993.0,0.3606502]
["bitfinex-derivatives","BTCF0:USTF0",1745375703921,0.1074924,93001.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745375704126,0.3628,93003.0,92997.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745375704320,0.3628,93003.0,92999.0,0.1074928]
["bitfinex-derivatives","BTCF0:USTF0",1745375704519,0.1074902,93002.0,93000.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1745375704727,0.3618,93003.0,93002.0,0.1074901]
["bitfinex-derivatives","BTCF0:USTF0",1745375704922,0.3648,93003.0,93002.0,0.1074901]
["bitfinex-derivatives","BTCF0:USTF0",1745375705119,0.004,93003.0,93002.0,0.2814901]
["bitfinex-derivatives","BTCF0:USTF0",1745375705421,0.001,93003.0,93002.0,0.2814901]
["bitfinex-derivatives","BTCF0:USTF0",1745375705728,0.00016133,93010.0,93009.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1745375707320,0.00116133,93010.0,93009.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1745375707726,0.00316133,93010.0,93009.0,0.104482]
["bitfinex-derivatives","BTCF0:USTF0",1745375708129,0.00116133,93010.0,93009.0,0.278482]
["bitfinex-derivatives","BTCF0:USTF0",1745375708341,0.00316133,93010.0,93009.0,0.278482]
["bitfinex-derivatives","BTCF0:USTF0",1745375708717,0.01333016,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745375709226,0.01333016,93016.0,93015.0,0.2814751]
["bitfinex-derivatives","BTCF0:USTF0",1745375709725,0.01333016,93016.0,93015.0,0.5917751]
["bitfinex-derivatives","BTCF0:USTF0",1745375710432,0.01333016,93016.0,93015.0,0.5947751]
["bitfinex-derivatives","BTCF0:USTF0",1745375712618,0.01333016,93016.0,93015.0,0.5917751]
["bitfinex-derivatives","BTCF0:USTF0",1745375712822,0.01333016,93016.0,93015.0,0.5947751]
["bitfinex-derivatives","BTCF0:USTF0",1745375713221,0.01333016,93016.0,93015.0,0.4207751]
["bitfinex-derivatives","BTCF0:USTF0",1745375713622,0.01333016,93016.0,93015.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1745375714028,0.01333016,93016.0,93015.0,0.4207751]
["bitfinex-derivatives","BTCF0:USTF0",1745375715029,0.01633016,93016.0,93015.0,0.4207751]
["bitfinex-derivatives","BTCF0:USTF0",1745375715427,0.01633016,93016.0,93015.0,0.4177751]
["bitfinex-derivatives","BTCF0:USTF0",1745375715625,0.01633016,93016.0,93015.0,0.4187751]
["bitfinex-derivatives","BTCF0:USTF0",1745375716227,0.19033016,93016.0,93015.0,0.4187751]
["bitfinex-derivatives","BTCF0:USTF0",1745375716432,0.18733016,93016.0,93015.0,0.4187751]
["bitfinex-derivatives","BTCF0:USTF0",1745375716732,0.18833016,93016.0,93015.0,0.4187751]
["bitfinex-derivatives","BTCF0:USTF0",1745375717430,0.18833016,93016.0,93015.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1745375718133,0.18733016,93016.0,93015.0,0.4187751]
["bitfinex-derivatives","BTCF0:USTF0",1745375718433,0.18833016,93016.0,93015.0,0.4187751]
["bitfinex-derivatives","BTCF0:USTF0",1745375718733,0.18833016,93016.0,93015.0,0.4177751]
["bitfinex-derivatives","BTCF0:USTF0",1745375718928,0.3608,93036.0,93035.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1745375719129,0.1833,93052.0,93043.0,0.1074425]
["bitfinex-derivatives","BTCF0:USTF0",1745375719324,0.1833,93052.0,93040.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1745375719325,0.1074355,93050.0,93044.0,0.4614415]
["bitfinex-derivatives","BTCF0:USTF0",1745375719523,0.2907359,93049.0,93044.0,0.4614415]
["bitfinex-derivatives","BTCF0:USTF0",1745375719828,0.1833,93049.0,93044.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745375720222,0.1833,93049.0,93044.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1745375720424,0.3608,93045.0,93044.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1745375721226,0.5348,93045.0,93044.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745375721628,0.5348,93045.0,93044.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745375722521,0.5368,93045.0,93044.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745375723021,0.5388,93045.0,93044.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745375723632,0.5378,93045.0,93044.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745375724521,0.5378,93045.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375724522,0.1074509,93036.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375724728,0.3608,93033.0,93031.0,0.1074561]
["bitfinex-derivatives","BTCF0:USTF0",1745375725029,0.3608,93033.0,93032.0,0.2927554]
["bitfinex-derivatives","BTCF0:USTF0",1745375726136,0.5348,93033.0,93032.0,0.2927554]
["bitfinex-derivatives","BTCF0:USTF0",1745375727436,0.174,93033.0,93032.0,0.2927554]
["bitfinex-derivatives","BTCF0:USTF0",1745375727936,0.0537277,93032.0,93008.0,0.4145413]
["bitfinex-derivatives","BTCF0:USTF0",1745375728136,0.0537302,93028.0,93019.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745375728328,0.0537302,93028.0,93018.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745375728329,0.0537312,93026.0,93018.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745375728728,0.3037312,93026.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375728934,0.3037312,93026.0,93010.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745375729234,0.053739,93013.0,93010.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745375729435,0.0537359,93018.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375729436,0.1074926,93000.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375729741,0.0537405,93010.0,92991.0,1.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745375730035,0.1074954,92998.0,92992.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745375730436,0.1074954,92998.0,92993.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745375730636,0.1074954,92998.0,92994.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745375730837,0.1074954,92998.0,92995.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745375731040,0.1074954,92998.0,92995.0,0.7265]
["bitfinex-derivatives","BTCF0:USTF0",1745375731240,0.174,92998.0,92995.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745375731538,0.1075097,92986.0,92972.0,0.0537621]
["bitfinex-derivatives","BTCF0:USTF0",1745375731731,0.1075097,92986.0,92976.0,0.1075194]
["bitfinex-derivatives","BTCF0:USTF0",1745375731934,0.1075097,92986.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745375732244,0.2815097,92986.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745375732434,0.174,92986.0,92978.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745375732639,0.174,92986.0,92978.0,0.6450178]
["bitfinex-derivatives","BTCF0:USTF0",1745375732936,0.18215267,92986.0,92979.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745375733536,0.18215267,92986.0,92980.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1745375733735,0.18215267,92986.0,92981.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745375733932,0.18215267,92986.0,92983.0,0.1075112]
["bitfinex-derivatives","BTCF0:USTF0",1745375734133,0.18215267,92986.0,92984.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745375734329,0.18215267,92986.0,92985.0,0.1075098]
["bitfinex-derivatives","BTCF0:USTF0",1745375734538,0.18215267,92986.0,92985.0,0.6450098]
["bitfinex-derivatives","BTCF0:USTF0",1745375734738,0.21724419,92986.0,92985.0,1.0186098]
["bitfinex-derivatives","BTCF0:USTF0",1745375735048,0.21724419,92986.0,92985.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1745375735836,0.21724419,92986.0,92985.0,0.9131]
["bitfinex-derivatives","BTCF0:USTF0",1745375736140,0.21724419,92986.0,92985.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1745375738237,0.21724419,92986.0,92985.0,1.0246098]
["bitfinex-derivatives","BTCF0:USTF0",1745375745539,0.21724419,92986.0,92985.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1745375745734,0.21724419,92986.0,92985.0,1.0246098]
["bitfinex-derivatives","BTCF0:USTF0",1745375749942,0.21724419,92986.0,92985.0,1.0206098]
["bitfinex-derivatives","BTCF0:USTF0",1745375750939,0.21724419,92986.0,92985.0,1.0186098]
["bitfinex-derivatives","BTCF0:USTF0",1745375751246,0.21824419,92986.0,92985.0,1.0186098]
["bitfinex-derivatives","BTCF0:USTF0",1745375752746,0.21824419,92986.0,92985.0,1.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1745375753143,0.04424419,92986.0,92985.0,1.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1745375753347,0.10728,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745375753550,0.14205464,92997.0,92996.0,0.468297]
["bitfinex-derivatives","BTCF0:USTF0",1745375753749,0.03477464,92997.0,92996.0,1.005797]
["bitfinex-derivatives","BTCF0:USTF0",1745375754047,0.00016123,93004.0,93003.0,0.106489]
["bitfinex-derivatives","BTCF0:USTF0",1745375754442,0.00821933,93004.0,93003.0,0.643989]
["bitfinex-derivatives","BTCF0:USTF0",1745375754638,0.03395567,93004.0,93003.0,0.641989]
["bitfinex-derivatives","BTCF0:USTF0",1745375755152,0.03495567,93004.0,93003.0,0.641989]
["bitfinex-derivatives","BTCF0:USTF0",1745375755650,0.03395567,93004.0,93003.0,0.641989]
["bitfinex-derivatives","BTCF0:USTF0",1745375756139,0.20795567,93004.0,93003.0,0.829789]
["bitfinex-derivatives","BTCF0:USTF0",1745375756548,0.20795567,93004.0,93003.0,1.024789]
["bitfinex-derivatives","BTCF0:USTF0",1745375757154,0.20795567,93004.0,93003.0,1.025789]
["bitfinex-derivatives","BTCF0:USTF0",1745375757352,0.20795567,93004.0,93003.0,1.027789]
["bitfinex-derivatives","BTCF0:USTF0",1745375757745,0.20795567,93004.0,93003.0,1.025789]
["bitfinex-derivatives","BTCF0:USTF0",1745375757946,0.20795567,93004.0,93003.0,1.026789]
["bitfinex-derivatives","BTCF0:USTF0",1745375758244,0.04221164,93004.0,93003.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1745375758443,0.04221164,93004.0,93003.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1745375759241,0.21621164,93004.0,93003.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1745375759649,0.21621164,93004.0,93003.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1745375760563,0.21621164,93004.0,93003.0,0.9173]
["bitfinex-derivatives","BTCF0:USTF0",1745375761249,0.43122344,93004.0,93003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745375761452,0.107497,92996.0,92995.0,0.17810152]
["bitfinex-derivatives","BTCF0:USTF0",1745375762250,0.281497,92996.0,92995.0,0.17810152]
["bitfinex-derivatives","BTCF0:USTF0",1745375763252,0.281497,92996.0,92995.0,0.18210152]
["bitfinex-derivatives","BTCF0:USTF0",1745375763556,0.174,92996.0,92995.0,0.18210152]
["bitfinex-derivatives","BTCF0:USTF0",1745375763859,0.174,92996.0,92995.0,0.18510152]
["bitfinex-derivatives","BTCF0:USTF0",1745375764659,0.174,92996.0,92995.0,0.37230152]
["bitfinex-derivatives","BTCF0:USTF0",1745375765360,0.174,92996.0,92995.0,0.99692095]
["bitfinex-derivatives","BTCF0:USTF0",1745375766260,0.04221164,93004.0,93003.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745375766646,0.04221164,93004.0,93003.0,0.62461023]
["bitfinex-derivatives","BTCF0:USTF0",1745375766846,0.04221164,93004.0,93003.0,0.51712123]
["bitfinex-derivatives","BTCF0:USTF0",1745375767048,0.21621164,93004.0,93003.0,0.51712123]
["bitfinex-derivatives","BTCF0:USTF0",1745375767651,0.32369944,93004.0,93003.0,0.51712123]
["bitfinex-derivatives","BTCF0:USTF0",1745375768154,0.32369944,93004.0,93003.0,0.51012123]
["bitfinex-derivatives","BTCF0:USTF0",1745375768562,0.32369944,93004.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375769156,0.21621164,93004.0,93003.0,0.51112123]
["bitfinex-derivatives","BTCF0:USTF0",1745375771259,0.32369944,93004.0,93003.0,0.51112123]
["bitfinex-derivatives","BTCF0:USTF0",1745375771557,0.32369944,93004.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375772159,0.51219944,93004.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375772759,0.40471164,93004.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375775564,0.1074901,93002.0,93001.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1745375775764,0.1074901,93002.0,93001.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1745375776061,0.3890141,93002.0,93001.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1745375776267,0.5701141,93002.0,93001.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1745375776966,0.6941141,93002.0,93001.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1745375777468,0.6941141,93002.0,93001.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1745375777664,0.5701141,93002.0,93001.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1745375778069,0.4625901,93002.0,93001.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1745375781064,0.5865901,93002.0,93001.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1745375781256,0.5865901,93002.0,93001.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1745375781456,0.107497,92996.0,92995.0,0.18053001]
["bitfinex-derivatives","BTCF0:USTF0",1745375782166,0.1075005,92993.0,92992.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1745375782367,0.4683005,92993.0,92992.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1745375782674,0.4683005,92993.0,92992.0,0.69055123]
["bitfinex-derivatives","BTCF0:USTF0",1745375783071,0.7877005,92993.0,92992.0,0.69055123]
["bitfinex-derivatives","BTCF0:USTF0",1745375783371,0.9617005,92993.0,92992.0,0.69055123]
["bitfinex-derivatives","BTCF0:USTF0",1745375783758,0.9617005,92993.0,92992.0,0.69455123]
["bitfinex-derivatives","BTCF0:USTF0",1745375784470,0.9617005,92993.0,92992.0,0.69855123]
["bitfinex-derivatives","BTCF0:USTF0",1745375784871,0.9617005,92993.0,92992.0,0.23723441]
["bitfinex-derivatives","BTCF0:USTF0",1745375785262,0.9617005,92993.0,92992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745375785663,0.1075063,92988.0,92987.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745375785877,0.1075063,92988.0,92987.0,0.38676511]
["bitfinex-derivatives","BTCF0:USTF0",1745375786070,0.2815063,92988.0,92987.0,0.57176511]
["bitfinex-derivatives","BTCF0:USTF0",1745375786577,0.4773063,92988.0,92987.0,0.57176511]
["bitfinex-derivatives","BTCF0:USTF0",1745375786763,0.1072713,92975.0,92974.0,0.10596133]
["bitfinex-derivatives","BTCF0:USTF0",1745375786961,0.3608,92975.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375787271,0.1075294,92968.0,92951.0,0.1075484]
["bitfinex-derivatives","BTCF0:USTF0",1745375787668,0.1075294,92968.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745375787871,0.1075294,92968.0,92958.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375788173,0.1075456,92954.0,92953.0,0.05879977]
["bitfinex-derivatives","BTCF0:USTF0",1745375788663,0.1075456,92954.0,92953.0,0.18926418]
["bitfinex-derivatives","BTCF0:USTF0",1745375788862,0.2927456,92954.0,92953.0,0.18926418]
["bitfinex-derivatives","BTCF0:USTF0",1745375789068,0.1852,92954.0,92953.0,0.18300418]
["bitfinex-derivatives","BTCF0:USTF0",1745375789267,0.3592,92954.0,92953.0,0.18300418]
["bitfinex-derivatives","BTCF0:USTF0",1745375789779,0.36745377,92954.0,92953.0,0.18300418]
["bitfinex-derivatives","BTCF0:USTF0",1745375790169,0.19345377,92954.0,92953.0,0.18700418]
["bitfinex-derivatives","BTCF0:USTF0",1745375790769,0.00825377,92954.0,92953.0,0.18700418]
["bitfinex-derivatives","BTCF0:USTF0",1745375791070,0.001,92954.0,92953.0,0.19400418]
["bitfinex-derivatives","BTCF0:USTF0",1745375792974,0.1923,92954.0,92953.0,0.19400418]
["bitfinex-derivatives","BTCF0:USTF0",1745375793386,0.20042859,92954.0,92953.0,0.19400418]
["bitfinex-derivatives","BTCF0:USTF0",1745375794077,0.00912859,92954.0,92953.0,0.19400418]
["bitfinex-derivatives","BTCF0:USTF0",1745375797778,0.1075491,92951.0,92950.0,0.10945757]
["bitfinex-derivatives","BTCF0:USTF0",1745375798175,0.174,92951.0,92950.0,0.23992198]
["bitfinex-derivatives","BTCF0:USTF0",1745375798375,0.2815491,92951.0,92950.0,0.23992198]
["bitfinex-derivatives","BTCF0:USTF0",1745375798681,0.174,92951.0,92950.0,0.34747218]
["bitfinex-derivatives","BTCF0:USTF0",1745375799274,0.00812859,92954.0,92950.0,0.42092198]
["bitfinex-derivatives","BTCF0:USTF0",1745375799484,0.46768,92958.0,92951.0,0.37763881]
["bitfinex-derivatives","BTCF0:USTF0",1745375799670,0.46768,92958.0,92951.0,0.32386441]
["bitfinex-derivatives","BTCF0:USTF0",1745375799874,0.46768,92958.0,92957.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1745375800275,0.46768,92958.0,92957.0,0.41200651]
["bitfinex-derivatives","BTCF0:USTF0",1745375800483,0.46768,92958.0,92957.0,0.41100651]
["bitfinex-derivatives","BTCF0:USTF0",1745375800770,0.11487332,92958.0,92957.0,0.41100651]
["bitfinex-derivatives","BTCF0:USTF0",1745375800975,0.00799332,92958.0,92957.0,0.77910651]
["bitfinex-derivatives","BTCF0:USTF0",1745375801195,0.10688,92972.0,92964.0,0.1075333]
["bitfinex-derivatives","BTCF0:USTF0",1745375801381,0.10688,92972.0,92965.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745375801576,0.10688,92972.0,92965.0,0.4733325]
["bitfinex-derivatives","BTCF0:USTF0",1745375801778,0.11481274,92972.0,92966.0,0.13046441]
["bitfinex-derivatives","BTCF0:USTF0",1745375801978,0.11481274,92972.0,92965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745375801979,0.11481274,92972.0,92971.0,0.23799041]
["bitfinex-derivatives","BTCF0:USTF0",1745375802778,0.11481274,92972.0,92971.0,0.42019041]
["bitfinex-derivatives","BTCF0:USTF0",1745375803580,0.00893274,92972.0,92971.0,0.42119041]
["bitfinex-derivatives","BTCF0:USTF0",1745375803780,0.3608,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745375803987,0.3608,92988.0,92987.0,0.12946441]
["bitfinex-derivatives","BTCF0:USTF0",1745375804483,0.3608,92988.0,92987.0,0.23697181]
["bitfinex-derivatives","BTCF0:USTF0",1745375805073,0.3648,92988.0,92987.0,0.23797181]
["bitfinex-derivatives","BTCF0:USTF0",1745375805384,0.3648,92988.0,92987.0,0.43577181]
["bitfinex-derivatives","BTCF0:USTF0",1745375806394,0.3698,92988.0,92987.0,0.43677181]
["bitfinex-derivatives","BTCF0:USTF0",1745375807078,0.3648,92988.0,92987.0,0.43577181]
["bitfinex-derivatives","BTCF0:USTF0",1745375807283,0.3698,92988.0,92987.0,0.43677181]
["bitfinex-derivatives","BTCF0:USTF0",1745375807872,0.3648,92988.0,92987.0,0.43577181]
["bitfinex-derivatives","BTCF0:USTF0",1745375808076,0.37781103,92988.0,92987.0,0.43677181]
["bitfinex-derivatives","BTCF0:USTF0",1745375808278,0.37381103,92988.0,92987.0,0.43577181]
["bitfinex-derivatives","BTCF0:USTF0",1745375808677,0.37381103,92988.0,92987.0,0.42877181]
["bitfinex-derivatives","BTCF0:USTF0",1745375809083,0.54781103,92988.0,92987.0,0.42877181]
["bitfinex-derivatives","BTCF0:USTF0",1745375809290,0.55081103,92988.0,92987.0,0.42877181]
["bitfinex-derivatives","BTCF0:USTF0",1745375810286,0.37681103,92988.0,92987.0,0.42877181]
["bitfinex-derivatives","BTCF0:USTF0",1745375811885,0.37381103,92988.0,92987.0,0.42877181]
["bitfinex-derivatives","BTCF0:USTF0",1745375812079,0.37681103,92988.0,92987.0,0.42877181]
["bitfinex-derivatives","BTCF0:USTF0",1745375812584,0.48431773,92988.0,92959.0,0.0537697]
["bitfinex-derivatives","BTCF0:USTF0",1745375812892,0.48431773,92988.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375812893,0.44330048,92980.0,92976.0,0.1075196]
["bitfinex-derivatives","BTCF0:USTF0",1745375813083,0.1805,92979.0,92977.0,0.30286441]
["bitfinex-derivatives","BTCF0:USTF0",1745375813390,0.1805,92979.0,92977.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745375813579,0.3701,92979.0,92978.0,0.12246441]
["bitfinex-derivatives","BTCF0:USTF0",1745375814685,0.3731,92979.0,92978.0,0.12346441]
["bitfinex-derivatives","BTCF0:USTF0",1745375815080,0.3731,92979.0,92978.0,0.30386441]
["bitfinex-derivatives","BTCF0:USTF0",1745375815490,0.3741,92979.0,92978.0,0.30386441]
["bitfinex-derivatives","BTCF0:USTF0",1745375815696,0.3741,92979.0,92978.0,0.49396441]
["bitfinex-derivatives","BTCF0:USTF0",1745375816281,0.3741,92979.0,92978.0,0.49296441]
["bitfinex-derivatives","BTCF0:USTF0",1745375816487,0.4826167,92979.0,92978.0,0.10923875]
["bitfinex-derivatives","BTCF0:USTF0",1745375816785,0.4826167,92979.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375816985,0.3751,92979.0,92975.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1745375817185,0.1075179,92978.0,92975.0,0.10823875]
["bitfinex-derivatives","BTCF0:USTF0",1745375817589,0.3665,92977.0,92975.0,0.10823875]
["bitfinex-derivatives","BTCF0:USTF0",1745375817991,0.1075202,92976.0,92975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375818192,0.2815202,92976.0,92975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375818498,0.6480202,92976.0,92975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375819394,0.6480202,92976.0,92972.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745375819592,0.6480202,92976.0,92975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375819990,0.1075217,92975.0,92973.0,0.09292512]
["bitfinex-derivatives","BTCF0:USTF0",1745375820184,0.2815217,92975.0,92974.0,0.09292512]
["bitfinex-derivatives","BTCF0:USTF0",1745375820389,0.5517,92975.0,92957.0,0.1766458]
["bitfinex-derivatives","BTCF0:USTF0",1745375820693,0.3608,92965.0,92960.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745375820887,0.1853,92964.0,92960.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745375821088,0.1924,92964.0,92963.0,0.1075352]
["bitfinex-derivatives","BTCF0:USTF0",1745375821495,0.1924,92964.0,92963.0,0.20046032]
["bitfinex-derivatives","BTCF0:USTF0",1745375822093,0.3664,92964.0,92963.0,0.20046032]
["bitfinex-derivatives","BTCF0:USTF0",1745375822396,0.3664,92964.0,92963.0,0.20346032]
["bitfinex-derivatives","BTCF0:USTF0",1745375823592,0.3674,92964.0,92963.0,0.20446032]
["bitfinex-derivatives","BTCF0:USTF0",1745375824387,0.3674,92964.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375824595,0.44330048,92950.0,92945.0,0.15222104]
["bitfinex-derivatives","BTCF0:USTF0",1745375824888,0.1075573,92944.0,92942.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745375825091,0.1966,92943.0,92942.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745375825296,0.43688738,92943.0,92942.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745375826401,0.41368738,92943.0,92942.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745375826599,0.41368738,92943.0,92942.0,0.2902595]
["bitfinex-derivatives","BTCF0:USTF0",1745375827095,0.23968738,92943.0,92942.0,0.2902595]
["bitfinex-derivatives","BTCF0:USTF0",1745375827298,0.24068738,92943.0,92942.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745375827689,0.24068738,92943.0,92942.0,0.4765595]
["bitfinex-derivatives","BTCF0:USTF0",1745375827897,0.3618,92950.0,92949.0,0.1075514]
["bitfinex-derivatives","BTCF0:USTF0",1745375827898,0.3608,92950.0,92949.0,0.1075514]
["bitfinex-derivatives","BTCF0:USTF0",1745375828098,0.3608,92950.0,92949.0,0.1065514]
["bitfinex-derivatives","BTCF0:USTF0",1745375828400,0.3608,92950.0,92949.0,0.21413539]
["bitfinex-derivatives","BTCF0:USTF0",1745375828599,0.40315628,92950.0,92949.0,0.21413539]
["bitfinex-derivatives","BTCF0:USTF0",1745375828898,0.40315628,92950.0,92949.0,0.57983539]
["bitfinex-derivatives","BTCF0:USTF0",1745375830097,0.40315628,92950.0,92949.0,0.75383539]
["bitfinex-derivatives","BTCF0:USTF0",1745375830297,0.40415628,92950.0,92949.0,0.75583539]
["bitfinex-derivatives","BTCF0:USTF0",1745375830893,0.40515628,92950.0,92949.0,0.76083539]
["bitfinex-derivatives","BTCF0:USTF0",1745375831693,0.3608,92966.0,92949.0,1.06885939]
["bitfinex-derivatives","BTCF0:USTF0",1745375831898,0.3608,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745375832100,0.3608,92976.0,92962.0,0.0537679]
["bitfinex-derivatives","BTCF0:USTF0",1745375832101,0.5749205,92976.0,92962.0,0.0537679]
["bitfinex-derivatives","BTCF0:USTF0",1745375832298,0.1942,92975.0,92971.0,0.1075249]
["bitfinex-derivatives","BTCF0:USTF0",1745375832496,0.1942,92975.0,92970.0,0.0537635]
["bitfinex-derivatives","BTCF0:USTF0",1745375832700,0.23096001,92975.0,92974.0,0.1075225]
["bitfinex-derivatives","BTCF0:USTF0",1745375833095,0.40496001,92975.0,92974.0,0.1075225]
["bitfinex-derivatives","BTCF0:USTF0",1745375833605,0.40496001,92975.0,92974.0,0.1065225]
["bitfinex-derivatives","BTCF0:USTF0",1745375834106,0.23096001,92975.0,92974.0,0.0995225]
["bitfinex-derivatives","BTCF0:USTF0",1745375834290,0.23496001,92975.0,92974.0,0.1005225]
["bitfinex-derivatives","BTCF0:USTF0",1745375834498,0.23596001,92975.0,92974.0,0.1005225]
["bitfinex-derivatives","BTCF0:USTF0",1745375834904,0.04176001,92975.0,92974.0,0.1005225]
["bitfinex-derivatives","BTCF0:USTF0",1745375835104,0.04476001,92975.0,92974.0,0.1005225]
["bitfinex-derivatives","BTCF0:USTF0",1745375835695,0.04176001,92975.0,92974.0,0.1005225]
["bitfinex-derivatives","BTCF0:USTF0",1745375836798,0.04476001,92975.0,92974.0,0.1005225]
["bitfinex-derivatives","BTCF0:USTF0",1745375837198,0.04476001,92975.0,92974.0,0.6613225]
["bitfinex-derivatives","BTCF0:USTF0",1745375837592,0.00801103,92988.0,92974.0,0.6613225]
["bitfinex-derivatives","BTCF0:USTF0",1745375837593,0.00801103,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745375837792,0.3690621,92995.0,92990.0,0.0537515]
["bitfinex-derivatives","BTCF0:USTF0",1745375837996,0.3690621,92995.0,92991.0,0.4940023]
["bitfinex-derivatives","BTCF0:USTF0",1745375838199,0.1825,92994.0,92991.0,0.4940023]
["bitfinex-derivatives","BTCF0:USTF0",1745375838500,0.1825,92994.0,92993.0,0.1075005]
["bitfinex-derivatives","BTCF0:USTF0",1745375838904,0.1825,92994.0,92993.0,0.3070005]
["bitfinex-derivatives","BTCF0:USTF0",1745375840802,0.1855,92994.0,92993.0,0.3070005]
["bitfinex-derivatives","BTCF0:USTF0",1745375841003,0.1865,92994.0,92993.0,0.3070005]
["bitfinex-derivatives","BTCF0:USTF0",1745375841395,0.1855,92994.0,92993.0,0.3070005]
["bitfinex-derivatives","BTCF0:USTF0",1745375841805,0.1865,92994.0,92993.0,0.3000005]
["bitfinex-derivatives","BTCF0:USTF0",1745375843211,0.1845,92994.0,92993.0,0.3000005]
["bitfinex-derivatives","BTCF0:USTF0",1745375843505,0.1855,92994.0,92993.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745375843710,0.3687,92994.0,92993.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745375844113,0.5437,92994.0,92993.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745375844806,0.5457,92994.0,92993.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745375845202,0.5457,92994.0,92991.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745375845203,0.5467,92994.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375845410,0.1075098,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375846003,0.3794,92986.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375846202,0.174,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375846402,0.2815098,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375846606,0.6609098,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375847111,0.5534,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375847510,0.5534,92985.0,92984.0,0.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1745375847705,0.3664,92985.0,92984.0,0.10867223]
["bitfinex-derivatives","BTCF0:USTF0",1745375848014,0.3684,92985.0,92984.0,0.10867223]
["bitfinex-derivatives","BTCF0:USTF0",1745375848211,0.002,92985.0,92984.0,0.10867223]
["bitfinex-derivatives","BTCF0:USTF0",1745375848514,0.1924,92991.0,92990.0,0.104504]
["bitfinex-derivatives","BTCF0:USTF0",1745375849109,0.3608,93001.0,92991.0,0.0537514]
["bitfinex-derivatives","BTCF0:USTF0",1745375849303,0.1957,92998.0,92993.0,0.4683002]
["bitfinex-derivatives","BTCF0:USTF0",1745375849608,0.1957,92998.0,92993.0,0.4603002]
["bitfinex-derivatives","BTCF0:USTF0",1745375849799,0.3031956,92998.0,92989.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745375850001,0.1957,92998.0,92990.0,0.1075035]
["bitfinex-derivatives","BTCF0:USTF0",1745375850206,0.3697,92998.0,92990.0,0.1075035]
["bitfinex-derivatives","BTCF0:USTF0",1745375850408,0.181,92997.0,92990.0,0.1075035]
["bitfinex-derivatives","BTCF0:USTF0",1745375850803,0.1957,92996.0,92989.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745375850998,0.1957,92996.0,92991.0,0.1075023]
["bitfinex-derivatives","BTCF0:USTF0",1745375851208,0.181,92995.0,92991.0,0.1075023]
["bitfinex-derivatives","BTCF0:USTF0",1745375851411,0.18900583,92995.0,92991.0,0.1075023]
["bitfinex-derivatives","BTCF0:USTF0",1745375851705,0.1957,92994.0,92991.0,0.1075023]
["bitfinex-derivatives","BTCF0:USTF0",1745375851912,0.1957,92994.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375852109,0.3786,92993.0,92986.0,0.1075077]
["bitfinex-derivatives","BTCF0:USTF0",1745375852302,0.3786,92993.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375852612,0.1979,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375852807,0.1979,92992.0,92991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745375853106,0.5553,92992.0,92991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745375854307,0.5563,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375856011,0.6638017,92992.0,92991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375856199,0.6638017,92992.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375856200,0.1075098,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375857006,0.4706098,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375857207,0.4706098,92985.0,92977.0,0.10067993]
["bitfinex-derivatives","BTCF0:USTF0",1745375857516,0.3631,92985.0,92976.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1745375857707,0.3631,92985.0,92982.0,0.1075127]
["bitfinex-derivatives","BTCF0:USTF0",1745375858009,0.182,92985.0,92984.0,0.1105109]
["bitfinex-derivatives","BTCF0:USTF0",1745375858400,0.182,92985.0,92984.0,0.1075109]
["bitfinex-derivatives","BTCF0:USTF0",1745375858601,0.182,92985.0,92979.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1745375858808,0.182,92985.0,92979.0,0.1075165]
["bitfinex-derivatives","BTCF0:USTF0",1745375859006,0.1915,92984.0,92976.0,0.1075192]
["bitfinex-derivatives","BTCF0:USTF0",1745375859203,0.1075202,92976.0,92975.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375859502,0.3608,92982.0,92975.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375859708,0.1989,92978.0,92975.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375860304,0.2990191,92977.0,92975.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375860507,0.1915,92977.0,92975.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375860705,0.1989,92976.0,92975.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1745375861512,0.3064202,92976.0,92975.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1745375862016,0.3074202,92976.0,92975.0,0.00716133]
["bitfinex-derivatives","BTCF0:USTF0",1745375862204,0.4814202,92976.0,92975.0,0.00716133]
["bitfinex-derivatives","BTCF0:USTF0",1745375862404,0.4814202,92976.0,92975.0,0.00516133]
["bitfinex-derivatives","BTCF0:USTF0",1745375862711,0.4814202,92976.0,92975.0,0.00816133]
["bitfinex-derivatives","BTCF0:USTF0",1745375863305,0.4814202,92976.0,92975.0,0.00916133]
["bitfinex-derivatives","BTCF0:USTF0",1745375864707,0.3739,92976.0,92975.0,0.00916133]
["bitfinex-derivatives","BTCF0:USTF0",1745375866213,0.1999,92976.0,92975.0,0.00916133]
["bitfinex-derivatives","BTCF0:USTF0",1745375869123,0.001,92976.0,92975.0,0.11668263]
["bitfinex-derivatives","BTCF0:USTF0",1745375869419,0.001,92976.0,92975.0,0.00916133]
["bitfinex-derivatives","BTCF0:USTF0",1745375871014,0.001,92976.0,92975.0,0.56436133]
["bitfinex-derivatives","BTCF0:USTF0",1745375871610,0.001,92976.0,92975.0,0.67188263]
["bitfinex-derivatives","BTCF0:USTF0",1745375875018,0.001,92976.0,92975.0,0.66488263]
["bitfinex-derivatives","BTCF0:USTF0",1745375877523,0.001,92976.0,92975.0,0.55736133]
["bitfinex-derivatives","BTCF0:USTF0",1745375879230,0.001,92976.0,92975.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745375879424,0.006,92976.0,92975.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745375879921,0.005,92976.0,92975.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745375880128,0.006,92976.0,92975.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745375880425,0.005,92976.0,92975.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745375880786,0.009,92976.0,92975.0,0.4841213]
["bitfinex-derivatives","BTCF0:USTF0",1745375881228,0.008,92976.0,92975.0,0.4841213]
["bitfinex-derivatives","BTCF0:USTF0",1745375881826,0.005,92976.0,92975.0,0.4831213]
["bitfinex-derivatives","BTCF0:USTF0",1745375882527,0.006,92976.0,92975.0,0.4831213]
["bitfinex-derivatives","BTCF0:USTF0",1745375882724,0.003,92976.0,92975.0,0.4751213]
["bitfinex-derivatives","BTCF0:USTF0",1745375882951,0.004,92976.0,92975.0,0.4751213]
["bitfinex-derivatives","BTCF0:USTF0",1745375883439,0.504,92976.0,92975.0,0.4751213]
["bitfinex-derivatives","BTCF0:USTF0",1745375884527,0.501,92976.0,92975.0,0.4751213]
["bitfinex-derivatives","BTCF0:USTF0",1745375884826,0.502,92976.0,92975.0,0.4751213]
["bitfinex-derivatives","BTCF0:USTF0",1745375885423,0.501,92976.0,92975.0,0.4771213]
["bitfinex-derivatives","BTCF0:USTF0",1745375886718,0.5,92976.0,92975.0,0.4781213]
["bitfinex-derivatives","BTCF0:USTF0",1745375887518,0.5,92976.0,92975.0,0.4761213]
["bitfinex-derivatives","BTCF0:USTF0",1745375887716,0.5,92976.0,92975.0,0.4781213]
["bitfinex-derivatives","BTCF0:USTF0",1745375890719,0.501,92976.0,92975.0,0.4791213]
["bitfinex-derivatives","BTCF0:USTF0",1745375890932,0.501,92976.0,92975.0,0.4821213]
["bitfinex-derivatives","BTCF0:USTF0",1745375891128,0.1911,92994.0,92982.0,0.0537563]
["bitfinex-derivatives","BTCF0:USTF0",1745375891347,0.1911,92994.0,92993.0,0.1075005]
["bitfinex-derivatives","BTCF0:USTF0",1745375892119,0.1911,92994.0,92991.0,0.3020024]
["bitfinex-derivatives","BTCF0:USTF0",1745375893033,0.5,92993.0,92991.0,0.3020024]
["bitfinex-derivatives","BTCF0:USTF0",1745375893425,0.1954,92992.0,92991.0,0.3020024]
["bitfinex-derivatives","BTCF0:USTF0",1745375893729,0.1954,92992.0,92991.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745375894119,0.3694,92992.0,92991.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745375894329,0.7302,92992.0,92991.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745375894720,1.2312,92992.0,92991.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745375894921,1.2312,92992.0,92991.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745375895529,1.2312,92992.0,92991.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745375896635,1.2322,92992.0,92991.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745375896933,0.8714,92992.0,92991.0,0.2950028]
["bitfinex-derivatives","BTCF0:USTF0",1745375897126,0.501,92992.0,92991.0,0.2950028]
["bitfinex-derivatives","BTCF0:USTF0",1745375897328,0.503,92992.0,92991.0,0.6558028]
["bitfinex-derivatives","BTCF0:USTF0",1745375897524,0.504,92992.0,92991.0,0.7633388]
["bitfinex-derivatives","BTCF0:USTF0",1745375897724,0.502,92992.0,92991.0,0.7633388]
["bitfinex-derivatives","BTCF0:USTF0",1745375897931,0.503,92992.0,92991.0,0.7633388]
["bitfinex-derivatives","BTCF0:USTF0",1745375898232,0.503,92992.0,92991.0,0.9403388]
["bitfinex-derivatives","BTCF0:USTF0",1745375898233,0.501,92992.0,92991.0,0.9403388]
["bitfinex-derivatives","BTCF0:USTF0",1745375898449,0.5,92992.0,92991.0,0.9423388]
["bitfinex-derivatives","BTCF0:USTF0",1745375898625,0.1922,93015.0,92991.0,0.834836]
["bitfinex-derivatives","BTCF0:USTF0",1745375898831,0.05608729,93008.0,93007.0,0.4682843]
["bitfinex-derivatives","BTCF0:USTF0",1745375899031,0.10592,93019.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745375899331,0.3608,93030.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745375899332,0.05971763,93016.0,93015.0,0.4682751]
["bitfinex-derivatives","BTCF0:USTF0",1745375899538,0.0052,93016.0,93015.0,0.4682751]
["bitfinex-derivatives","BTCF0:USTF0",1745375899731,0.0052,93016.0,93015.0,0.4672751]
["bitfinex-derivatives","BTCF0:USTF0",1745375899935,0.0052,93016.0,93015.0,0.4662751]
["bitfinex-derivatives","BTCF0:USTF0",1745375900230,0.5052,93016.0,93015.0,0.4662751]
["bitfinex-derivatives","BTCF0:USTF0",1745375900736,0.5112,93016.0,93015.0,0.4662751]
["bitfinex-derivatives","BTCF0:USTF0",1745375901037,0.5536352,93016.0,93015.0,0.4662751]
["bitfinex-derivatives","BTCF0:USTF0",1745375901234,0.5506352,93016.0,93015.0,0.4672751]
["bitfinex-derivatives","BTCF0:USTF0",1745375901442,0.5506352,93016.0,93015.0,0.4682751]
["bitfinex-derivatives","BTCF0:USTF0",1745375903226,0.55871618,93016.0,93015.0,0.4682751]
["bitfinex-derivatives","BTCF0:USTF0",1745375903828,0.55871618,93016.0,93015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745375904035,0.55871618,93016.0,93015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745375904232,0.73271618,93016.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375904542,0.3786,93015.0,93007.0,0.1074843]
["bitfinex-derivatives","BTCF0:USTF0",1745375904743,0.3786,93015.0,93008.0,0.1074831]
["bitfinex-derivatives","BTCF0:USTF0",1745375905134,0.5526,93015.0,93008.0,0.1074831]
["bitfinex-derivatives","BTCF0:USTF0",1745375906545,0.5,93012.0,93008.0,0.1074831]
["bitfinex-derivatives","BTCF0:USTF0",1745375906745,0.3786,93011.0,93008.0,0.1074831]
["bitfinex-derivatives","BTCF0:USTF0",1745375906944,0.3786,93011.0,93009.0,0.1074819]
["bitfinex-derivatives","BTCF0:USTF0",1745375907240,0.5526,93011.0,93006.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375907440,0.1801,93010.0,93006.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375907934,0.5,93008.0,93006.0,0.10764673]
["bitfinex-derivatives","BTCF0:USTF0",1745375908134,0.674,93008.0,93007.0,0.1074843]
["bitfinex-derivatives","BTCF0:USTF0",1745375908335,0.8681,93008.0,93007.0,0.1074843]
["bitfinex-derivatives","BTCF0:USTF0",1745375908532,0.8681,93008.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375908533,0.8681,93008.0,93005.0,0.4682863]
["bitfinex-derivatives","BTCF0:USTF0",1745375908737,0.8681,93008.0,93006.0,0.1074849]
["bitfinex-derivatives","BTCF0:USTF0",1745375909167,0.8681,93008.0,93007.0,0.1074843]
["bitfinex-derivatives","BTCF0:USTF0",1745375910638,0.8691,93008.0,93007.0,0.2896843]
["bitfinex-derivatives","BTCF0:USTF0",1745375911030,0.8681,93008.0,93007.0,0.2906843]
["bitfinex-derivatives","BTCF0:USTF0",1745375911231,0.8691,93008.0,93007.0,0.2906843]
["bitfinex-derivatives","BTCF0:USTF0",1745375911851,0.8691,93008.0,93007.0,0.2896843]
["bitfinex-derivatives","BTCF0:USTF0",1745375912030,0.8691,93008.0,93006.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745375912344,0.8691,93008.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375912536,0.1868,93007.0,93006.0,0.1074855]
["bitfinex-derivatives","BTCF0:USTF0",1745375913045,0.3726,93007.0,93006.0,0.1074855]
["bitfinex-derivatives","BTCF0:USTF0",1745375913339,0.5466,93007.0,93006.0,0.1074855]
["bitfinex-derivatives","BTCF0:USTF0",1745375913946,1.0466,93007.0,93006.0,0.1074855]
["bitfinex-derivatives","BTCF0:USTF0",1745375914341,1.0486,93007.0,93006.0,0.1074855]
["bitfinex-derivatives","BTCF0:USTF0",1745375915143,0.8598,93007.0,93006.0,0.5004855]
["bitfinex-derivatives","BTCF0:USTF0",1745375916032,0.8598,93007.0,93006.0,0.4934855]
["bitfinex-derivatives","BTCF0:USTF0",1745375916632,0.8598,93007.0,93006.0,0.4944855]
["bitfinex-derivatives","BTCF0:USTF0",1745375917241,0.6858,93007.0,93006.0,0.4944855]
["bitfinex-derivatives","BTCF0:USTF0",1745375920546,0.6868,93007.0,93006.0,0.4944855]
["bitfinex-derivatives","BTCF0:USTF0",1745375920952,0.6868,93007.0,93006.0,0.4934855]
["bitfinex-derivatives","BTCF0:USTF0",1745375921644,0.6878,93007.0,93006.0,0.4934855]
["bitfinex-derivatives","BTCF0:USTF0",1745375921943,0.6868,93007.0,93006.0,0.4934855]
["bitfinex-derivatives","BTCF0:USTF0",1745375922147,0.6878,93007.0,93006.0,0.4934855]
["bitfinex-derivatives","BTCF0:USTF0",1745375922444,0.6878,93007.0,93006.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745375922848,0.6878,93007.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375923049,0.6878,93007.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745375923050,0.3691,93006.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745375923251,0.3691,93006.0,93001.0,0.1074908]
["bitfinex-derivatives","BTCF0:USTF0",1745375923551,0.186,93005.0,93002.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745375923752,0.186,93005.0,93002.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745375924050,1.0482,93004.0,93002.0,0.4792896]
["bitfinex-derivatives","BTCF0:USTF0",1745375924550,0.186,93003.0,93002.0,0.4792896]
["bitfinex-derivatives","BTCF0:USTF0",1745375924951,0.3734,93003.0,93002.0,0.4802896]
["bitfinex-derivatives","BTCF0:USTF0",1745375925250,0.5474,93003.0,93002.0,0.4802896]
["bitfinex-derivatives","BTCF0:USTF0",1745375925649,0.5474,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375926041,1.0474,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375926242,1.0474,93003.0,93002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745375926838,1.0484,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745375927038,1.0484,93003.0,92996.0,0.1074966]
["bitfinex-derivatives","BTCF0:USTF0",1745375927952,1.0514,93003.0,92996.0,0.1074966]
["bitfinex-derivatives","BTCF0:USTF0",1745375928146,1.0514,93003.0,92997.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745375928341,1.0504,93003.0,92997.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745375928547,1.0514,93003.0,92997.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745375928742,1.0514,93003.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745375928959,1.0514,93003.0,93000.0,0.1074916]
["bitfinex-derivatives","BTCF0:USTF0",1745375929152,1.0514,93003.0,93001.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745375929653,1.0484,93003.0,93001.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745375929954,1.0474,93003.0,93001.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745375930252,1.0484,93003.0,93001.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745375931352,1.0484,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375931553,1.0474,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375931753,1.0504,93003.0,93001.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745375932145,1.0484,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375932453,1.0514,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375932651,1.0504,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375932853,1.0534,93003.0,93001.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745375933256,1.0474,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375933453,1.0484,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375934048,1.0514,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375934752,1.0504,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375934946,1.0534,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375935374,1.0504,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375935654,1.0514,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375935856,1.0504,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375936464,1.0474,93003.0,93001.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745375936646,1.0484,93003.0,93001.0,0.4928912]
["bitfinex-derivatives","BTCF0:USTF0",1745375937155,1.0514,93003.0,93001.0,0.4928912]
["bitfinex-derivatives","BTCF0:USTF0",1745375937449,1.0514,93003.0,93002.0,0.1074901]
["bitfinex-derivatives","BTCF0:USTF0",1745375937655,0.861,93003.0,93002.0,0.2988901]
["bitfinex-derivatives","BTCF0:USTF0",1745375937956,0.86,93003.0,93002.0,0.6775901]
["bitfinex-derivatives","BTCF0:USTF0",1745375938148,0.863,93003.0,93002.0,0.6775901]
["bitfinex-derivatives","BTCF0:USTF0",1745375938649,0.861,93003.0,93002.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1745375938855,0.861,93003.0,93002.0,0.6775901]
["bitfinex-derivatives","BTCF0:USTF0",1745375939155,0.687,93003.0,93002.0,0.6705901]
["bitfinex-derivatives","BTCF0:USTF0",1745375940556,0.504,93003.0,93002.0,0.6705901]
["bitfinex-derivatives","BTCF0:USTF0",1745375942154,0.781489,93003.0,93002.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745375942350,0.675,93003.0,93002.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745375942745,0.675,93003.0,93002.0,0.13289427]
["bitfinex-derivatives","BTCF0:USTF0",1745375942947,0.978289,93003.0,93002.0,0.13389427]
["bitfinex-derivatives","BTCF0:USTF0",1745375943350,0.8708,93003.0,93002.0,0.13389427]
["bitfinex-derivatives","BTCF0:USTF0",1745375943766,0.8718,93003.0,93002.0,0.13289427]
["bitfinex-derivatives","BTCF0:USTF0",1745375944465,0.8748,93003.0,93002.0,0.13289427]
["bitfinex-derivatives","BTCF0:USTF0",1745375945158,0.8728,93003.0,93002.0,0.13189427]
["bitfinex-derivatives","BTCF0:USTF0",1745375945459,0.8748,93003.0,93002.0,0.13189427]
["bitfinex-derivatives","BTCF0:USTF0",1745375946254,0.8728,93003.0,93002.0,0.13189427]
["bitfinex-derivatives","BTCF0:USTF0",1745375946861,0.8728,93003.0,93002.0,0.12489427]
["bitfinex-derivatives","BTCF0:USTF0",1745375947653,0.8728,93003.0,92997.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745375947949,0.1897,93002.0,92997.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745375948351,0.197,93001.0,92997.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745375948561,0.3608,92998.0,92980.0,0.0537576]
["bitfinex-derivatives","BTCF0:USTF0",1745375948754,0.08250048,92991.0,92985.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745375949061,0.3904,92990.0,92985.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745375949263,0.5801,92990.0,92988.0,0.1075061]
["bitfinex-derivatives","BTCF0:USTF0",1745375949461,0.5801,92990.0,92989.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745375950266,0.7541,92990.0,92989.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745375951156,1.2541,92990.0,92989.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745375951966,1.2541,92990.0,92989.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745375952266,0.8637,92990.0,92989.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745375952566,0.8637,92990.0,92989.0,0.2976051]
["bitfinex-derivatives","BTCF0:USTF0",1745375952762,0.674,92990.0,92989.0,0.2976051]
["bitfinex-derivatives","BTCF0:USTF0",1745375953059,0.674,92990.0,92989.0,0.6584051]
["bitfinex-derivatives","BTCF0:USTF0",1745375953357,0.5,92990.0,92989.0,0.6584051]
["bitfinex-derivatives","BTCF0:USTF0",1745375954259,0.5,92990.0,92989.0,0.6574051]
["bitfinex-derivatives","BTCF0:USTF0",1745375954460,0.5,92990.0,92989.0,0.6594051]
["bitfinex-derivatives","BTCF0:USTF0",1745375954661,0.5,92990.0,92989.0,0.6524051]
["bitfinex-derivatives","BTCF0:USTF0",1745375955054,0.5,92990.0,92989.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745375955562,0.5,92990.0,92989.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745375956163,0.674,92990.0,92989.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745375956364,0.674,92990.0,92989.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745375957365,0.674,92990.0,92989.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745375958565,0.781504,92990.0,92989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745375958761,1.142304,92990.0,92989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745375959367,1.518804,92990.0,92989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745375960668,0.0537541,92987.0,92980.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745375960857,0.4683144,92981.0,92980.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745375961059,0.1075181,92978.0,92972.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745375961266,0.10752,92977.0,92973.0,0.37276065]
["bitfinex-derivatives","BTCF0:USTF0",1745375961464,0.3765,92976.0,92973.0,0.37276065]
["bitfinex-derivatives","BTCF0:USTF0",1745375962560,0.5,92975.0,92973.0,0.37776065]
["bitfinex-derivatives","BTCF0:USTF0",1745375962761,0.5,92975.0,92973.0,0.38276065]
["bitfinex-derivatives","BTCF0:USTF0",1745375962961,0.1851,92974.0,92973.0,0.38276065]
["bitfinex-derivatives","BTCF0:USTF0",1745375963566,0.2388617,92974.0,92943.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1745375963762,0.08250048,92970.0,92963.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745375963966,0.3791,92969.0,92963.0,0.2893352]
["bitfinex-derivatives","BTCF0:USTF0",1745375964164,0.3791,92969.0,92963.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745375965264,0.38713079,92969.0,92963.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745375965468,0.38813079,92969.0,92963.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745375965777,0.5,92966.0,92963.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745375966071,0.3719,92965.0,92963.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745375966974,0.3719,92965.0,92964.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745375967166,0.5459,92965.0,92964.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745375967862,0.3652,92965.0,92964.0,0.303034]
["bitfinex-derivatives","BTCF0:USTF0",1745375968172,0.73084779,92965.0,92964.0,0.303034]
["bitfinex-derivatives","BTCF0:USTF0",1745375968373,0.73184779,92965.0,92964.0,0.303034]
["bitfinex-derivatives","BTCF0:USTF0",1745375968675,0.73284779,92965.0,92964.0,0.303034]
["bitfinex-derivatives","BTCF0:USTF0",1745375968975,0.73284779,92965.0,92964.0,0.486434]
["bitfinex-derivatives","BTCF0:USTF0",1745375969198,0.73284779,92965.0,92964.0,0.490434]
["bitfinex-derivatives","BTCF0:USTF0",1745375971276,0.90684779,92965.0,92964.0,0.490434]
["bitfinex-derivatives","BTCF0:USTF0",1745375973276,0.73284779,92965.0,92964.0,0.490434]
["bitfinex-derivatives","BTCF0:USTF0",1745375973774,0.54164779,92965.0,92964.0,0.490434]
["bitfinex-derivatives","BTCF0:USTF0",1745375974878,0.54164779,92965.0,92964.0,0.851234]
["bitfinex-derivatives","BTCF0:USTF0",1745375975178,0.54164779,92965.0,92964.0,1.132802]
["bitfinex-derivatives","BTCF0:USTF0",1745375976566,0.502,92965.0,92964.0,1.132802]
["bitfinex-derivatives","BTCF0:USTF0",1745375976771,0.00016133,92976.0,92975.0,0.1075213]
["bitfinex-derivatives","BTCF0:USTF0",1745375977177,0.00016133,92976.0,92975.0,0.2815213]
["bitfinex-derivatives","BTCF0:USTF0",1745375977475,0.00016133,92976.0,92975.0,0.6497213]
["bitfinex-derivatives","BTCF0:USTF0",1745375977975,0.00016133,92976.0,92975.0,0.6537213]
["bitfinex-derivatives","BTCF0:USTF0",1745375978273,0.50216133,92976.0,92975.0,0.4827213]
["bitfinex-derivatives","BTCF0:USTF0",1745375981273,0.50216133,92976.0,92975.0,0.5902773]
["bitfinex-derivatives","BTCF0:USTF0",1745375988174,0.50216133,92976.0,92975.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745375988378,0.60968153,92976.0,92975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745375989084,0.78368153,92976.0,92975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745375990578,0.107545,92955.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745375990772,0.0537699,92959.0,92952.0,0.1075477]
["bitfinex-derivatives","BTCF0:USTF0",1745375990972,0.1832,92954.0,92950.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1745375991176,0.1827,92953.0,92952.0,0.1075471]
["bitfinex-derivatives","BTCF0:USTF0",1745375991379,0.1075479,92952.0,92951.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745375991580,0.19133696,92952.0,92951.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745375991779,0.19133696,92952.0,92951.0,0.2896491]
["bitfinex-derivatives","BTCF0:USTF0",1745375992476,0.19233696,92952.0,92951.0,0.2946491]
["bitfinex-derivatives","BTCF0:USTF0",1745375992877,0.19333696,92952.0,92951.0,0.2986491]
["bitfinex-derivatives","BTCF0:USTF0",1745375993181,0.69333696,92952.0,92951.0,0.2986491]
["bitfinex-derivatives","BTCF0:USTF0",1745375995479,0.13625288,92990.0,92951.0,0.54868399]
["bitfinex-derivatives","BTCF0:USTF0",1745375995685,0.18591542,92979.0,92969.0,0.0537639]
["bitfinex-derivatives","BTCF0:USTF0",1745375995874,0.23967382,92979.0,92972.0,0.1075244]
["bitfinex-derivatives","BTCF0:USTF0",1745375996079,0.1075188,92978.0,92972.0,0.1075244]
["bitfinex-derivatives","BTCF0:USTF0",1745375996376,0.1075191,92977.0,92972.0,0.1075244]
["bitfinex-derivatives","BTCF0:USTF0",1745375996589,0.18591542,92979.0,92974.0,0.1075215]
["bitfinex-derivatives","BTCF0:USTF0",1745375996782,0.3791,92975.0,92974.0,0.1075215]
["bitfinex-derivatives","BTCF0:USTF0",1745375997181,0.8791,92975.0,92974.0,0.1075215]
["bitfinex-derivatives","BTCF0:USTF0",1745375997582,0.88719497,92975.0,92974.0,0.1075215]
["bitfinex-derivatives","BTCF0:USTF0",1745375997882,0.88719497,92975.0,92974.0,0.1095215]
["bitfinex-derivatives","BTCF0:USTF0",1745375998076,0.88819497,92975.0,92974.0,0.1115215]
["bitfinex-derivatives","BTCF0:USTF0",1745375998477,0.88819497,92975.0,92974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745375998678,0.88919497,92975.0,92974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745375999482,0.0537612,92974.0,92965.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745375999789,0.5020242,92973.0,92965.0,0.10769343]
["bitfinex-derivatives","BTCF0:USTF0",1745375999988,0.5020242,92973.0,92968.0,0.1075292]
["bitfinex-derivatives","BTCF0:USTF0",1745375999989,0.3945,92973.0,92968.0,0.1075292]
["bitfinex-derivatives","BTCF0:USTF0",1745376000180,0.5685,92973.0,92965.0,0.05392763]
["bitfinex-derivatives","BTCF0:USTF0",1745376000381,0.1075283,92969.0,92965.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745376000676,0.3945,92968.0,92965.0,0.00416133]
["bitfinex-derivatives","BTCF0:USTF0",1745376000883,0.3945,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745376001076,0.5685,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745376001789,0.5695,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745376002187,0.3955,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745376002581,0.2006,92968.0,92967.0,0.57589459]
["bitfinex-derivatives","BTCF0:USTF0",1745376002885,0.001,92973.0,92972.0,0.1075248]
["bitfinex-derivatives","BTCF0:USTF0",1745376003085,0.00161542,92979.0,92978.0,0.1075179]
["bitfinex-derivatives","BTCF0:USTF0",1745376003498,0.00161542,92979.0,92978.0,0.1065179]
["bitfinex-derivatives","BTCF0:USTF0",1745376003683,0.00161542,92979.0,92978.0,0.5001179]
["bitfinex-derivatives","BTCF0:USTF0",1745376003987,0.1816,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745376004184,0.00161371,93010.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745376004387,0.1816,93009.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745376004690,0.1816,93009.0,93005.0,0.1054866]
["bitfinex-derivatives","BTCF0:USTF0",1745376005280,0.61212,93006.0,93005.0,0.1054866]
["bitfinex-derivatives","BTCF0:USTF0",1745376005488,0.62012,93006.0,93005.0,0.1054866]
["bitfinex-derivatives","BTCF0:USTF0",1745376006181,0.62820164,93006.0,93000.0,0.0537462]
["bitfinex-derivatives","BTCF0:USTF0",1745376006393,0.1074898,93003.0,92996.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1745376006590,0.3818,93002.0,92998.0,0.0537473]
["bitfinex-derivatives","BTCF0:USTF0",1745376006793,0.3818,93002.0,93001.0,0.1074913]
["bitfinex-derivatives","BTCF0:USTF0",1745376007383,0.3818,93002.0,93001.0,0.1004913]
["bitfinex-derivatives","BTCF0:USTF0",1745376007582,0.1847,93002.0,93001.0,0.1004913]
["bitfinex-derivatives","BTCF0:USTF0",1745376007786,0.6847,93002.0,93001.0,0.2935913]
["bitfinex-derivatives","BTCF0:USTF0",1745376008184,0.6897,93002.0,93001.0,0.2945913]
["bitfinex-derivatives","BTCF0:USTF0",1745376008389,0.6937,93002.0,93001.0,0.2955913]
["bitfinex-derivatives","BTCF0:USTF0",1745376009782,0.6887,93002.0,93001.0,0.2945913]
["bitfinex-derivatives","BTCF0:USTF0",1745376009990,0.6877,93002.0,93001.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745376010207,0.6877,93002.0,93001.0,0.3025913]
["bitfinex-derivatives","BTCF0:USTF0",1745376010686,0.6867,93002.0,93001.0,0.3025913]
["bitfinex-derivatives","BTCF0:USTF0",1745376011286,0.6867,93002.0,93001.0,0.3015913]
["bitfinex-derivatives","BTCF0:USTF0",1745376011485,0.6867,93002.0,93001.0,0.3025913]
["bitfinex-derivatives","BTCF0:USTF0",1745376011486,0.6877,93002.0,93001.0,0.3025913]
["bitfinex-derivatives","BTCF0:USTF0",1745376012696,0.6887,93002.0,93001.0,0.3025913]
["bitfinex-derivatives","BTCF0:USTF0",1745376012884,0.503,93002.0,93001.0,0.3025913]
["bitfinex-derivatives","BTCF0:USTF0",1745376013191,0.502,93002.0,93001.0,0.3015913]
["bitfinex-derivatives","BTCF0:USTF0",1745376013691,0.503,93002.0,93001.0,0.4091153]
["bitfinex-derivatives","BTCF0:USTF0",1745376014096,0.503,93002.0,93001.0,0.5831153]
["bitfinex-derivatives","BTCF0:USTF0",1745376014286,1e-08,93006.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745376014489,0.00016133,93015.0,93014.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1745376014687,0.1945,93028.0,93014.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1745376014688,0.3913,93028.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745376014890,0.3913,93028.0,93027.0,0.1074612]
["bitfinex-derivatives","BTCF0:USTF0",1745376015087,0.3913,93028.0,93027.0,0.4682612]
["bitfinex-derivatives","BTCF0:USTF0",1745376015291,0.3913,93028.0,93027.0,0.1074612]
["bitfinex-derivatives","BTCF0:USTF0",1745376015887,0.10512,93036.0,93028.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1745376016092,0.3913,93035.0,93034.0,0.1074531]
["bitfinex-derivatives","BTCF0:USTF0",1745376016287,0.3913,93035.0,93030.0,0.1074574]
["bitfinex-derivatives","BTCF0:USTF0",1745376016492,0.3913,93035.0,93031.0,0.1074555]
["bitfinex-derivatives","BTCF0:USTF0",1745376017199,0.5,93033.0,93032.0,0.1074551]
["bitfinex-derivatives","BTCF0:USTF0",1745376017801,0.5,93033.0,93031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376017997,0.3871,93032.0,93031.0,0.108456]
["bitfinex-derivatives","BTCF0:USTF0",1745376018199,0.5,93033.0,93032.0,0.1074554]
["bitfinex-derivatives","BTCF0:USTF0",1745376018395,0.01408294,93035.0,93034.0,0.1074531]
["bitfinex-derivatives","BTCF0:USTF0",1745376018596,0.01408294,93035.0,93034.0,0.4682531]
["bitfinex-derivatives","BTCF0:USTF0",1745376018796,0.01408294,93035.0,93034.0,0.4642531]
["bitfinex-derivatives","BTCF0:USTF0",1745376019294,0.00808294,93035.0,93034.0,0.4552531]
["bitfinex-derivatives","BTCF0:USTF0",1745376019498,0.00016133,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745376019706,0.3784,93052.0,93051.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1745376019907,0.1873,93052.0,93051.0,0.4632335]
["bitfinex-derivatives","BTCF0:USTF0",1745376020097,0.5,93052.0,93051.0,0.4572335]
["bitfinex-derivatives","BTCF0:USTF0",1745376020707,0.50808255,93052.0,93051.0,0.6514335]
["bitfinex-derivatives","BTCF0:USTF0",1745376020896,0.51708255,93052.0,93051.0,0.6524335]
["bitfinex-derivatives","BTCF0:USTF0",1745376021807,0.51808255,93052.0,93051.0,0.6524335]
["bitfinex-derivatives","BTCF0:USTF0",1745376022398,0.51708255,93052.0,93051.0,0.6524335]
["bitfinex-derivatives","BTCF0:USTF0",1745376023201,0.51208255,93052.0,93051.0,0.6514335]
["bitfinex-derivatives","BTCF0:USTF0",1745376027810,0.51108255,93052.0,93051.0,0.6514335]
["bitfinex-derivatives","BTCF0:USTF0",1745376027999,0.51108255,93052.0,93051.0,0.8412335]
["bitfinex-derivatives","BTCF0:USTF0",1745376028702,0.51108255,93052.0,93051.0,0.8422335]
["bitfinex-derivatives","BTCF0:USTF0",1745376030213,0.51108255,93052.0,93051.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1745376030410,0.51108255,93052.0,93051.0,0.6590335]
["bitfinex-derivatives","BTCF0:USTF0",1745376030606,0.88658255,93052.0,93051.0,0.6590335]
["bitfinex-derivatives","BTCF0:USTF0",1745376031101,0.99401495,93052.0,93051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745376031302,0.1074427,93043.0,93031.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745376031600,0.107457,93031.0,93028.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745376031908,0.1866,93030.0,93028.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745376032100,0.3795,93030.0,93029.0,0.1074589]
["bitfinex-derivatives","BTCF0:USTF0",1745376032300,0.8795,93030.0,93029.0,0.1074589]
["bitfinex-derivatives","BTCF0:USTF0",1745376033308,0.8795,93030.0,93029.0,0.1144589]
["bitfinex-derivatives","BTCF0:USTF0",1745376034902,0.8795,93030.0,93029.0,0.1074589]
["bitfinex-derivatives","BTCF0:USTF0",1745376035098,0.8795,93030.0,93029.0,0.1094589]
["bitfinex-derivatives","BTCF0:USTF0",1745376035514,0.9869578,93030.0,93029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376035807,0.9869578,93030.0,93029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745376036004,0.0537322,93025.0,93022.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745376036206,0.674,93030.0,93028.0,0.1074595]
["bitfinex-derivatives","BTCF0:USTF0",1745376036398,0.674,93030.0,93029.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745376036798,0.674,93030.0,93029.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745376036997,0.8551,93030.0,93029.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745376037197,0.6811,93030.0,93029.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745376038006,0.6811,93030.0,93029.0,0.2984589]
["bitfinex-derivatives","BTCF0:USTF0",1745376038207,0.6811,93030.0,93029.0,0.2974589]
["bitfinex-derivatives","BTCF0:USTF0",1745376038405,0.6811,93030.0,93029.0,0.2994589]
["bitfinex-derivatives","BTCF0:USTF0",1745376039012,0.6811,93030.0,93029.0,0.2974589]
["bitfinex-derivatives","BTCF0:USTF0",1745376039212,0.6811,93030.0,93029.0,0.2994589]
["bitfinex-derivatives","BTCF0:USTF0",1745376039700,0.6811,93030.0,93029.0,0.2964589]
["bitfinex-derivatives","BTCF0:USTF0",1745376039907,0.6811,93030.0,93029.0,0.2974589]
["bitfinex-derivatives","BTCF0:USTF0",1745376041505,0.6811,93030.0,93029.0,0.2984589]
["bitfinex-derivatives","BTCF0:USTF0",1745376041808,0.6811,93030.0,93029.0,0.2974589]
["bitfinex-derivatives","BTCF0:USTF0",1745376042000,0.6811,93030.0,93029.0,0.2994589]
["bitfinex-derivatives","BTCF0:USTF0",1745376042400,0.6811,93030.0,93029.0,0.2984589]
["bitfinex-derivatives","BTCF0:USTF0",1745376042604,0.6811,93030.0,93029.0,0.2934589]
["bitfinex-derivatives","BTCF0:USTF0",1745376043699,0.6811,93030.0,93029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376043905,0.6811,93030.0,93029.0,0.098713]
["bitfinex-derivatives","BTCF0:USTF0",1745376045010,0.6811,93030.0,93029.0,0.097713]
["bitfinex-derivatives","BTCF0:USTF0",1745376045912,0.6811,93030.0,93029.0,0.098713]
["bitfinex-derivatives","BTCF0:USTF0",1745376047506,0.6811,93030.0,93029.0,0.097713]
["bitfinex-derivatives","BTCF0:USTF0",1745376047910,0.6811,93030.0,93029.0,0.096713]
["bitfinex-derivatives","BTCF0:USTF0",1745376048110,0.6811,93030.0,93029.0,0.097713]
["bitfinex-derivatives","BTCF0:USTF0",1745376049211,0.6811,93030.0,93029.0,0.098713]
["bitfinex-derivatives","BTCF0:USTF0",1745376049518,0.6811,93030.0,93029.0,0.097713]
["bitfinex-derivatives","BTCF0:USTF0",1745376049717,0.6821,93030.0,93029.0,0.097713]
["bitfinex-derivatives","BTCF0:USTF0",1745376050416,0.501,93030.0,93029.0,0.097713]
["bitfinex-derivatives","BTCF0:USTF0",1745376050815,0.501,93030.0,93029.0,0.205205]
["bitfinex-derivatives","BTCF0:USTF0",1745376051012,0.501,93030.0,93029.0,0.400405]
["bitfinex-derivatives","BTCF0:USTF0",1745376051210,0.00016124,93039.0,93038.0,0.0967037]
["bitfinex-derivatives","BTCF0:USTF0",1745376051415,0.00016124,93039.0,93038.0,0.4525037]
["bitfinex-derivatives","BTCF0:USTF0",1745376052014,0.00016124,93039.0,93038.0,0.8430037]
["bitfinex-derivatives","BTCF0:USTF0",1745376052217,0.50016124,93039.0,93038.0,0.8430037]
["bitfinex-derivatives","BTCF0:USTF0",1745376052414,0.50016124,93039.0,93038.0,0.8440037]
["bitfinex-derivatives","BTCF0:USTF0",1745376053015,0.50016124,93039.0,93038.0,0.8450037]
["bitfinex-derivatives","BTCF0:USTF0",1745376054922,0.50016124,93039.0,93038.0,0.9544877]
["bitfinex-derivatives","BTCF0:USTF0",1745376055120,0.50016124,93039.0,93038.0,0.9554877]
["bitfinex-derivatives","BTCF0:USTF0",1745376056116,0.50016124,93039.0,93038.0,1.0220037]
["bitfinex-derivatives","BTCF0:USTF0",1745376059222,0.50016124,93039.0,93038.0,0.8480037]
["bitfinex-derivatives","BTCF0:USTF0",1745376064222,0.50016124,93039.0,93038.0,1.0220037]
["bitfinex-derivatives","BTCF0:USTF0",1745376065321,0.50016124,93039.0,93038.0,0.8480037]
["bitfinex-derivatives","BTCF0:USTF0",1745376069831,0.21244411,93039.0,93038.0,0.9554877]
["bitfinex-derivatives","BTCF0:USTF0",1745376070031,0.10059741,93039.0,93038.0,1.3675877]
["bitfinex-derivatives","BTCF0:USTF0",1745376070227,0.00808255,93052.0,93051.0,0.0966902]
["bitfinex-derivatives","BTCF0:USTF0",1745376070426,0.1849,93063.0,93052.0,0.0966891]
["bitfinex-derivatives","BTCF0:USTF0",1745376070734,0.1849,93063.0,93052.0,0.7486571]
["bitfinex-derivatives","BTCF0:USTF0",1745376070927,0.1849,93063.0,93052.0,1.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1745376071118,0.00016124,93062.0,93052.0,1.1214571]
["bitfinex-derivatives","BTCF0:USTF0",1745376071323,0.00016124,93062.0,93052.0,1.1194571]
["bitfinex-derivatives","BTCF0:USTF0",1745376072229,0.50161332,93053.0,93052.0,1.1194571]
["bitfinex-derivatives","BTCF0:USTF0",1745376073624,0.502,93053.0,93052.0,1.1194571]
["bitfinex-derivatives","BTCF0:USTF0",1745376073926,0.45035826,93053.0,93052.0,1.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1745376074122,0.45035826,93053.0,93052.0,1.2944571]
["bitfinex-derivatives","BTCF0:USTF0",1745376074322,0.22494356,93053.0,93052.0,1.7065571]
["bitfinex-derivatives","BTCF0:USTF0",1745376074539,0.01016026,93053.0,93052.0,1.7065571]
["bitfinex-derivatives","BTCF0:USTF0",1745376074725,0.00016124,93062.0,93061.0,0.0966798]
["bitfinex-derivatives","BTCF0:USTF0",1745376074919,0.00016124,93062.0,93061.0,0.4574798]
["bitfinex-derivatives","BTCF0:USTF0",1745376075120,0.00016124,93062.0,93061.0,0.5649358]
["bitfinex-derivatives","BTCF0:USTF0",1745376075322,0.00016124,93062.0,93061.0,0.9431358]
["bitfinex-derivatives","BTCF0:USTF0",1745376075625,0.00035245,93062.0,93061.0,0.9431358]
["bitfinex-derivatives","BTCF0:USTF0",1745376076230,0.50035245,93062.0,93061.0,0.9431358]
["bitfinex-derivatives","BTCF0:USTF0",1745376076435,0.50035245,93062.0,93061.0,0.8356798]
["bitfinex-derivatives","BTCF0:USTF0",1745376076827,0.605239,93062.0,93061.0,0.6384798]
["bitfinex-derivatives","BTCF0:USTF0",1745376077027,0.5085603,93062.0,93061.0,0.6384798]
["bitfinex-derivatives","BTCF0:USTF0",1745376077228,1.0611603,93062.0,93061.0,0.6384798]
["bitfinex-derivatives","BTCF0:USTF0",1745376077534,1.0611603,93062.0,93061.0,0.6394798]
["bitfinex-derivatives","BTCF0:USTF0",1745376078121,0.6825603,93062.0,93061.0,0.6394798]
["bitfinex-derivatives","BTCF0:USTF0",1745376079130,0.5085603,93062.0,93061.0,0.6394798]
["bitfinex-derivatives","BTCF0:USTF0",1745376079931,0.8773603,93062.0,93061.0,0.6394798]
["bitfinex-derivatives","BTCF0:USTF0",1745376080123,1.0513603,93062.0,93061.0,0.6394798]
["bitfinex-derivatives","BTCF0:USTF0",1745376081233,0.8773603,93062.0,93061.0,0.6394798]
["bitfinex-derivatives","BTCF0:USTF0",1745376083728,0.8773603,93062.0,93061.0,0.4584798]
["bitfinex-derivatives","BTCF0:USTF0",1745376084128,0.8773603,93062.0,93061.0,0.4524798]
["bitfinex-derivatives","BTCF0:USTF0",1745376084129,1.0513603,93062.0,93061.0,0.4524798]
["bitfinex-derivatives","BTCF0:USTF0",1745376086125,1.0513603,93062.0,93061.0,0.4554798]
["bitfinex-derivatives","BTCF0:USTF0",1745376086929,1.148039,93062.0,93061.0,0.4564798]
["bitfinex-derivatives","BTCF0:USTF0",1745376087332,1.0513603,93062.0,93061.0,0.4564798]
["bitfinex-derivatives","BTCF0:USTF0",1745376088331,1.148039,93062.0,93061.0,0.4564798]
["bitfinex-derivatives","BTCF0:USTF0",1745376088533,1.0513603,93062.0,93061.0,0.4564798]
["bitfinex-derivatives","BTCF0:USTF0",1745376090334,1.0513603,93062.0,93059.0,0.0483406]
["bitfinex-derivatives","BTCF0:USTF0",1745376090335,1.7696163,93062.0,93041.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745376090536,1.7696163,93062.0,93051.0,0.0966897]
["bitfinex-derivatives","BTCF0:USTF0",1745376090537,0.0966892,93052.0,93051.0,0.0966897]
["bitfinex-derivatives","BTCF0:USTF0",1745376091039,0.3862,93053.0,93052.0,0.0966891]
["bitfinex-derivatives","BTCF0:USTF0",1745376091245,0.3862,93053.0,93046.0,0.0483476]
["bitfinex-derivatives","BTCF0:USTF0",1745376091246,0.0966974,93044.0,93030.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1745376091441,0.0966957,93046.0,93030.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745376091641,0.0966974,93044.0,93040.0,0.0483506]
["bitfinex-derivatives","BTCF0:USTF0",1745376091833,0.1903,93045.0,93037.0,0.4091522]
["bitfinex-derivatives","BTCF0:USTF0",1745376091834,0.1903,93045.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745376092034,0.0967037,93038.0,93033.0,0.0967088]
["bitfinex-derivatives","BTCF0:USTF0",1745376092238,0.1903,93037.0,93034.0,0.0967068]
["bitfinex-derivatives","BTCF0:USTF0",1745376092438,0.2870047,93037.0,93032.0,0.0967098]
["bitfinex-derivatives","BTCF0:USTF0",1745376092744,0.0967075,93035.0,93030.0,0.0967112]
["bitfinex-derivatives","BTCF0:USTF0",1745376092937,0.2788084,93034.0,93030.0,0.0967112]
["bitfinex-derivatives","BTCF0:USTF0",1745376093131,0.0967096,93033.0,93030.0,0.0967112]
["bitfinex-derivatives","BTCF0:USTF0",1745376093370,0.1821,93034.0,93033.0,0.0967089]
["bitfinex-derivatives","BTCF0:USTF0",1745376093532,0.674,93035.0,93031.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745376093733,0.674,93035.0,93034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376094037,0.674,93035.0,93034.0,0.0977078]
["bitfinex-derivatives","BTCF0:USTF0",1745376095537,0.674,93035.0,93034.0,0.0997078]
["bitfinex-derivatives","BTCF0:USTF0",1745376095940,0.674,93035.0,93034.0,0.6443078]
["bitfinex-derivatives","BTCF0:USTF0",1745376096140,0.674,93035.0,93034.0,0.6463078]
["bitfinex-derivatives","BTCF0:USTF0",1745376096440,0.674,93035.0,93034.0,0.2885078]
["bitfinex-derivatives","BTCF0:USTF0",1745376097236,0.501,93035.0,93034.0,0.2915078]
["bitfinex-derivatives","BTCF0:USTF0",1745376097946,0.501,93035.0,93034.0,0.2895078]
["bitfinex-derivatives","BTCF0:USTF0",1745376098240,0.675,93035.0,93034.0,0.1057078]
["bitfinex-derivatives","BTCF0:USTF0",1745376098744,0.675,93035.0,93034.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1745376099543,0.675,93035.0,93034.0,0.1007078]
["bitfinex-derivatives","BTCF0:USTF0",1745376099937,0.0483544,93034.0,93026.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745376100140,0.0483552,93032.0,93028.0,0.0967138]
["bitfinex-derivatives","BTCF0:USTF0",1745376100442,0.0967117,93031.0,93029.0,0.0967127]
["bitfinex-derivatives","BTCF0:USTF0",1745376100847,0.0967117,93031.0,93030.0,0.096712]
["bitfinex-derivatives","BTCF0:USTF0",1745376101243,0.2707117,93031.0,93030.0,0.096712]
["bitfinex-derivatives","BTCF0:USTF0",1745376101441,0.0967123,93030.0,93028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745376101951,0.5967123,93030.0,93027.0,0.1450716]
["bitfinex-derivatives","BTCF0:USTF0",1745376102246,0.7707123,93030.0,93027.0,0.1450716]
["bitfinex-derivatives","BTCF0:USTF0",1745376102645,0.7707123,93030.0,93028.0,0.096714]
["bitfinex-derivatives","BTCF0:USTF0",1745376103035,0.7707123,93030.0,93028.0,0.100714]
["bitfinex-derivatives","BTCF0:USTF0",1745376103237,0.096713,93029.0,93028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745376103842,0.675,93030.0,93028.0,0.1007141]
["bitfinex-derivatives","BTCF0:USTF0",1745376104042,0.771712,93030.0,93028.0,0.1007141]
["bitfinex-derivatives","BTCF0:USTF0",1745376104248,0.270713,93029.0,93028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745376104546,0.0967141,93028.0,93027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745376104942,0.0967307,93012.0,93011.0,0.00161267]
["bitfinex-derivatives","BTCF0:USTF0",1745376105144,0.096728,93015.0,93011.0,0.00161267]
["bitfinex-derivatives","BTCF0:USTF0",1745376105342,0.10459684,93015.0,93014.0,0.0967286]
["bitfinex-derivatives","BTCF0:USTF0",1745376105540,0.5967307,93012.0,93011.0,0.00161267]
["bitfinex-derivatives","BTCF0:USTF0",1745376105747,0.0967401,93003.0,93002.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745376105938,0.5,93012.0,93002.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745376106137,0.50116124,93012.0,93008.0,0.0967338]
["bitfinex-derivatives","BTCF0:USTF0",1745376106339,0.59789224,93012.0,93009.0,0.0967331]
["bitfinex-derivatives","BTCF0:USTF0",1745376106543,0.59789224,93012.0,93011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376106544,0.50116124,93012.0,93011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376106947,0.50016124,93012.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376107246,0.67416124,93012.0,93008.0,0.1451011]
["bitfinex-derivatives","BTCF0:USTF0",1745376107548,0.3608,93009.0,93008.0,0.1451011]
["bitfinex-derivatives","BTCF0:USTF0",1745376107737,0.67416124,93012.0,93008.0,0.0483672]
["bitfinex-derivatives","BTCF0:USTF0",1745376108045,0.17416124,93012.0,93011.0,0.0967317]
["bitfinex-derivatives","BTCF0:USTF0",1745376108238,0.00016124,93012.0,93011.0,0.0967317]
["bitfinex-derivatives","BTCF0:USTF0",1745376108444,0.00016124,93012.0,93011.0,0.2042437]
["bitfinex-derivatives","BTCF0:USTF0",1745376108648,0.00116124,93012.0,93011.0,0.2072437]
["bitfinex-derivatives","BTCF0:USTF0",1745376109243,0.50116124,93012.0,93011.0,0.2072437]
["bitfinex-derivatives","BTCF0:USTF0",1745376109442,0.50116124,93012.0,93011.0,0.2122437]
["bitfinex-derivatives","BTCF0:USTF0",1745376110240,0.50116124,93012.0,93011.0,0.2142437]
["bitfinex-derivatives","BTCF0:USTF0",1745376111547,0.50116124,93012.0,93011.0,0.2132437]
["bitfinex-derivatives","BTCF0:USTF0",1745376111852,0.50116124,93012.0,93011.0,0.2122437]
["bitfinex-derivatives","BTCF0:USTF0",1745376112145,0.50116124,93012.0,93011.0,0.1047317]
["bitfinex-derivatives","BTCF0:USTF0",1745376113155,0.0781195,93012.0,93011.0,0.6342437]
["bitfinex-derivatives","BTCF0:USTF0",1745376113341,1e-07,93012.0,93011.0,0.9950437]
["bitfinex-derivatives","BTCF0:USTF0",1745376113540,1e-07,93012.0,93011.0,1.4071437]
["bitfinex-derivatives","BTCF0:USTF0",1745376114050,0.0483462,93049.0,93011.0,1.310412]
["bitfinex-derivatives","BTCF0:USTF0",1745376114249,0.4574954,93048.0,93047.0,0.0966943]
["bitfinex-derivatives","BTCF0:USTF0",1745376114550,0.0966954,93048.0,93047.0,0.0966943]
["bitfinex-derivatives","BTCF0:USTF0",1745376114753,0.0966954,93048.0,93047.0,0.0956943]
["bitfinex-derivatives","BTCF0:USTF0",1745376114941,0.0966954,93048.0,93047.0,0.0886943]
["bitfinex-derivatives","BTCF0:USTF0",1745376115145,0.7706954,93048.0,93047.0,0.0876943]
["bitfinex-derivatives","BTCF0:USTF0",1745376115346,0.9518954,93048.0,93047.0,0.0876943]
["bitfinex-derivatives","BTCF0:USTF0",1745376115646,0.9538954,93048.0,93047.0,0.0876943]
["bitfinex-derivatives","BTCF0:USTF0",1745376116146,0.8572,93048.0,93047.0,0.0876943]
["bitfinex-derivatives","BTCF0:USTF0",1745376117654,0.8562,93048.0,93047.0,0.0876943]
["bitfinex-derivatives","BTCF0:USTF0",1745376118050,0.8552,93048.0,93047.0,0.0876943]
["bitfinex-derivatives","BTCF0:USTF0",1745376118459,0.8552,93048.0,93047.0,0.0896943]
["bitfinex-derivatives","BTCF0:USTF0",1745376118656,0.8552,93048.0,93047.0,0.2703943]
["bitfinex-derivatives","BTCF0:USTF0",1745376121158,0.6812,93048.0,93047.0,0.2703943]
["bitfinex-derivatives","BTCF0:USTF0",1745376121957,0.6812,93048.0,93047.0,0.2683943]
["bitfinex-derivatives","BTCF0:USTF0",1745376122156,0.8552,93048.0,93047.0,0.2693943]
["bitfinex-derivatives","BTCF0:USTF0",1745376122459,1.0458,93048.0,93047.0,0.2693943]
["bitfinex-derivatives","BTCF0:USTF0",1745376122653,1.0458,93048.0,93047.0,0.0886943]
["bitfinex-derivatives","BTCF0:USTF0",1745376122855,1.0458,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376123047,1.2277,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376123247,1.3243933,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376123649,1.2277,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376124051,1.2277,93048.0,93047.0,0.0986943]
["bitfinex-derivatives","BTCF0:USTF0",1745376124251,1.2287,93048.0,93047.0,0.0986943]
["bitfinex-derivatives","BTCF0:USTF0",1745376124448,1.2287,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376124656,1.2277,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376124854,1.2287,93048.0,93045.0,0.0966962]
["bitfinex-derivatives","BTCF0:USTF0",1745376125057,1.2287,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376125660,1.2287,93048.0,93046.0,0.0966951]
["bitfinex-derivatives","BTCF0:USTF0",1745376125954,1.2287,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376126150,1.3253933,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376126549,0.0967011,93041.0,93026.0,0.0483579]
["bitfinex-derivatives","BTCF0:USTF0",1745376126751,0.3608,93038.0,93036.0,0.0967051]
["bitfinex-derivatives","BTCF0:USTF0",1745376126953,0.3867,93037.0,93036.0,0.0967051]
["bitfinex-derivatives","BTCF0:USTF0",1745376127260,0.8867,93037.0,93036.0,0.0967051]
["bitfinex-derivatives","BTCF0:USTF0",1745376127761,0.8867,93037.0,93036.0,0.0897051]
["bitfinex-derivatives","BTCF0:USTF0",1745376127962,0.8867,93037.0,93036.0,0.0917051]
["bitfinex-derivatives","BTCF0:USTF0",1745376128259,1.0607,93037.0,93036.0,0.0897051]
["bitfinex-derivatives","BTCF0:USTF0",1745376128456,1.0607,93037.0,93036.0,0.0907051]
["bitfinex-derivatives","BTCF0:USTF0",1745376128764,0.8709,93037.0,93036.0,0.2769051]
["bitfinex-derivatives","BTCF0:USTF0",1745376128961,0.8709,93037.0,93036.0,0.2759051]
["bitfinex-derivatives","BTCF0:USTF0",1745376129162,0.6969,93037.0,93036.0,0.2769051]
["bitfinex-derivatives","BTCF0:USTF0",1745376130455,0.6969,93037.0,93036.0,0.2779051]
["bitfinex-derivatives","BTCF0:USTF0",1745376130855,0.6969,93037.0,93036.0,0.2769051]
["bitfinex-derivatives","BTCF0:USTF0",1745376131069,0.6979,93037.0,93036.0,0.2789051]
["bitfinex-derivatives","BTCF0:USTF0",1745376131265,0.9686047,93037.0,93036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745376131656,0.0483558,93031.0,93026.0,0.0967151]
["bitfinex-derivatives","BTCF0:USTF0",1745376131867,0.3666,93030.0,93027.0,0.0967151]
["bitfinex-derivatives","BTCF0:USTF0",1745376132156,0.5406,93030.0,93028.0,0.0967131]
["bitfinex-derivatives","BTCF0:USTF0",1745376132367,0.5406,93030.0,93029.0,0.279813]
["bitfinex-derivatives","BTCF0:USTF0",1745376133160,0.8666,93030.0,93029.0,0.279813]
["bitfinex-derivatives","BTCF0:USTF0",1745376134057,1.0406,93030.0,93029.0,0.279813]
["bitfinex-derivatives","BTCF0:USTF0",1745376135270,1.0436,93030.0,93029.0,0.280813]
["bitfinex-derivatives","BTCF0:USTF0",1745376135563,1.0436,93030.0,93029.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1745376135965,1.0426,93030.0,93029.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1745376137061,1.0416,93030.0,93029.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1745376137366,1.0426,93030.0,93029.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1745376137666,1.0416,93030.0,93029.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1745376139254,0.501,93030.0,93029.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1745376139461,0.502,93030.0,93029.0,0.273813]
["bitfinex-derivatives","BTCF0:USTF0",1745376140161,0.501,93030.0,93029.0,0.274813]
["bitfinex-derivatives","BTCF0:USTF0",1745376140357,0.6953,93030.0,93029.0,0.274813]
["bitfinex-derivatives","BTCF0:USTF0",1745376140558,0.8773,93030.0,93029.0,0.274813]
["bitfinex-derivatives","BTCF0:USTF0",1745376141260,1.0513,93030.0,93029.0,0.275813]
["bitfinex-derivatives","BTCF0:USTF0",1745376141863,0.675,93030.0,93029.0,0.275813]
["bitfinex-derivatives","BTCF0:USTF0",1745376142054,0.671,93030.0,93029.0,0.382305]
["bitfinex-derivatives","BTCF0:USTF0",1745376142254,0.497,93030.0,93029.0,0.806305]
["bitfinex-derivatives","BTCF0:USTF0",1745376142862,0.4731278,93030.0,93029.0,0.807305]
["bitfinex-derivatives","BTCF0:USTF0",1745376143066,0.10497333,93059.0,93037.0,0.0967047]
["bitfinex-derivatives","BTCF0:USTF0",1745376143265,0.10497333,93059.0,93037.0,0.4575047]
["bitfinex-derivatives","BTCF0:USTF0",1745376143266,0.1866,93057.0,93037.0,0.4575047]
["bitfinex-derivatives","BTCF0:USTF0",1745376143573,0.00161333,93059.0,93037.0,0.8149887]
["bitfinex-derivatives","BTCF0:USTF0",1745376143968,0.00161333,93059.0,93037.0,0.9952887]
["bitfinex-derivatives","BTCF0:USTF0",1745376144161,0.00161333,93059.0,93037.0,1.1692887]
["bitfinex-derivatives","BTCF0:USTF0",1745376144472,0.0966833,93058.0,93037.0,1.1692887]
["bitfinex-derivatives","BTCF0:USTF0",1745376144662,0.00116124,93038.0,93037.0,1.1742887]
["bitfinex-derivatives","BTCF0:USTF0",1745376145066,0.50016124,93038.0,93037.0,1.1682887]
["bitfinex-derivatives","BTCF0:USTF0",1745376145257,0.50116124,93038.0,93037.0,1.1742887]
["bitfinex-derivatives","BTCF0:USTF0",1745376145470,0.50216124,93038.0,93037.0,1.1812887]
["bitfinex-derivatives","BTCF0:USTF0",1745376146162,0.50216124,93038.0,93037.0,1.3673887]
["bitfinex-derivatives","BTCF0:USTF0",1745376146368,0.50216124,93038.0,93037.0,1.37999294]
["bitfinex-derivatives","BTCF0:USTF0",1745376146667,0.50116124,93038.0,93037.0,1.37399294]
["bitfinex-derivatives","BTCF0:USTF0",1745376146865,0.50116124,93038.0,93037.0,1.37899294]
["bitfinex-derivatives","BTCF0:USTF0",1745376147958,0.50116124,93038.0,93037.0,1.12899294]
["bitfinex-derivatives","BTCF0:USTF0",1745376150466,0.45200524,93038.0,93037.0,1.12899294]
["bitfinex-derivatives","BTCF0:USTF0",1745376150668,0.03552054,93059.0,93058.0,0.0966829]
["bitfinex-derivatives","BTCF0:USTF0",1745376151365,0.03552054,93059.0,93058.0,0.2920829]
["bitfinex-derivatives","BTCF0:USTF0",1745376151566,0.13220234,93059.0,93058.0,0.2920829]
["bitfinex-derivatives","BTCF0:USTF0",1745376151768,0.03552054,93059.0,93058.0,0.2920829]
["bitfinex-derivatives","BTCF0:USTF0",1745376151967,0.03552054,93059.0,93058.0,0.0966829]
["bitfinex-derivatives","BTCF0:USTF0",1745376152169,0.70952054,93059.0,93058.0,0.0966829]
["bitfinex-derivatives","BTCF0:USTF0",1745376152472,0.71052054,93059.0,93058.0,0.0996829]
["bitfinex-derivatives","BTCF0:USTF0",1745376152969,0.71052054,93059.0,93058.0,0.1006829]
["bitfinex-derivatives","BTCF0:USTF0",1745376153170,0.71052054,93059.0,93058.0,0.0946829]
["bitfinex-derivatives","BTCF0:USTF0",1745376154259,0.53652054,93059.0,93058.0,0.0946829]
["bitfinex-derivatives","BTCF0:USTF0",1745376155268,0.71052054,93059.0,93058.0,0.0946829]
["bitfinex-derivatives","BTCF0:USTF0",1745376156266,1.07132054,93059.0,93049.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376156573,0.4321417,93058.0,93049.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376156774,0.5396057,93058.0,93052.0,0.0966886]
["bitfinex-derivatives","BTCF0:USTF0",1745376157069,0.107464,93057.0,93034.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376157274,0.3608,93048.0,93047.0,0.0966943]
["bitfinex-derivatives","BTCF0:USTF0",1745376158278,0.5348,93048.0,93047.0,0.0966943]
["bitfinex-derivatives","BTCF0:USTF0",1745376158471,1.0348,93048.0,93047.0,0.0966943]
["bitfinex-derivatives","BTCF0:USTF0",1745376159177,1.0368,93048.0,93047.0,0.0966943]
["bitfinex-derivatives","BTCF0:USTF0",1745376159475,1.0378,93048.0,93047.0,0.0966943]
["bitfinex-derivatives","BTCF0:USTF0",1745376161084,1.0378,93048.0,93047.0,0.0896943]
["bitfinex-derivatives","BTCF0:USTF0",1745376161277,1.0378,93048.0,93046.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745376161578,0.3716,93047.0,93046.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745376161977,0.3716,93047.0,93046.0,0.2904953]
["bitfinex-derivatives","BTCF0:USTF0",1745376162178,1.0456,93047.0,93046.0,0.2904953]
["bitfinex-derivatives","BTCF0:USTF0",1745376162680,1.0456,93047.0,93046.0,0.2914953]
["bitfinex-derivatives","BTCF0:USTF0",1745376163073,1.0466,93047.0,93046.0,0.2914953]
["bitfinex-derivatives","BTCF0:USTF0",1745376163680,1.0456,93047.0,93046.0,0.2914953]
["bitfinex-derivatives","BTCF0:USTF0",1745376164180,1.1422943,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376164375,1.0456,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376164679,1.5030943,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376165080,0.0967007,93042.0,93041.0,0.0967001]
["bitfinex-derivatives","BTCF0:USTF0",1745376165473,0.0967026,93039.0,93035.0,0.096706]
["bitfinex-derivatives","BTCF0:USTF0",1745376165673,0.0967026,93039.0,93035.0,0.0967063]
["bitfinex-derivatives","BTCF0:USTF0",1745376165976,0.096713,93029.0,93028.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745376166174,0.096713,93029.0,93028.0,0.2916141]
["bitfinex-derivatives","BTCF0:USTF0",1745376166478,0.0967152,93027.0,93026.0,0.0967161]
["bitfinex-derivatives","BTCF0:USTF0",1745376167172,0.174,93027.0,93026.0,0.0967161]
["bitfinex-derivatives","BTCF0:USTF0",1745376167378,0.57363237,93027.0,93026.0,0.0967161]
["bitfinex-derivatives","BTCF0:USTF0",1745376167575,0.57363237,93027.0,93026.0,0.2916161]
["bitfinex-derivatives","BTCF0:USTF0",1745376167782,1.07363237,93027.0,93026.0,0.2916161]
["bitfinex-derivatives","BTCF0:USTF0",1745376169779,1.17034747,93027.0,93026.0,0.2936161]
["bitfinex-derivatives","BTCF0:USTF0",1745376170085,1.17034747,93027.0,93026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376170478,1.17134747,93027.0,93026.0,0.0967161]
["bitfinex-derivatives","BTCF0:USTF0",1745376171585,0.675,93027.0,93026.0,0.0977161]
["bitfinex-derivatives","BTCF0:USTF0",1745376171880,0.675,93027.0,93026.0,0.2052121]
["bitfinex-derivatives","BTCF0:USTF0",1745376172081,0.501,93027.0,93026.0,0.2717161]
["bitfinex-derivatives","BTCF0:USTF0",1745376172379,0.501,93027.0,93026.0,0.4625161]
["bitfinex-derivatives","BTCF0:USTF0",1745376172583,0.5,93027.0,93026.0,0.6600161]
["bitfinex-derivatives","BTCF0:USTF0",1745376173285,0.501,93027.0,93026.0,0.2955161]
["bitfinex-derivatives","BTCF0:USTF0",1745376173676,0.501,93027.0,93026.0,0.2855161]
["bitfinex-derivatives","BTCF0:USTF0",1745376174973,0.501,93027.0,93026.0,0.2835161]
["bitfinex-derivatives","BTCF0:USTF0",1745376175380,0.501,93027.0,93026.0,0.2845161]
["bitfinex-derivatives","BTCF0:USTF0",1745376175675,0.501,93027.0,93026.0,0.2855161]
["bitfinex-derivatives","BTCF0:USTF0",1745376178085,0.501,93027.0,93026.0,0.2865161]
["bitfinex-derivatives","BTCF0:USTF0",1745376178491,0.501,93027.0,93026.0,0.2845161]
["bitfinex-derivatives","BTCF0:USTF0",1745376178689,0.501,93027.0,93026.0,0.2855161]
["bitfinex-derivatives","BTCF0:USTF0",1745376179584,0.5,93027.0,93026.0,0.2825161]
["bitfinex-derivatives","BTCF0:USTF0",1745376179791,0.501,93027.0,93026.0,0.2865161]
["bitfinex-derivatives","BTCF0:USTF0",1745376180292,0.501,93027.0,93026.0,0.2855161]
["bitfinex-derivatives","BTCF0:USTF0",1745376181394,0.501,93027.0,93026.0,0.2785161]
["bitfinex-derivatives","BTCF0:USTF0",1745376182189,0.501,93027.0,93026.0,0.2755161]
["bitfinex-derivatives","BTCF0:USTF0",1745376182395,0.501,93027.0,93026.0,0.2795161]
["bitfinex-derivatives","BTCF0:USTF0",1745376183093,0.501,93027.0,93026.0,0.2805161]
["bitfinex-derivatives","BTCF0:USTF0",1745376183898,0.5,93027.0,93026.0,0.2805161]
["bitfinex-derivatives","BTCF0:USTF0",1745376184094,0.501,93027.0,93026.0,0.2805161]
["bitfinex-derivatives","BTCF0:USTF0",1745376184499,0.501,93027.0,93026.0,0.4761161]
["bitfinex-derivatives","BTCF0:USTF0",1745376185006,0.501,93027.0,93026.0,0.8369161]
["bitfinex-derivatives","BTCF0:USTF0",1745376185303,0.501,93027.0,93026.0,0.8349161]
["bitfinex-derivatives","BTCF0:USTF0",1745376185500,0.5,93027.0,93026.0,0.8329161]
["bitfinex-derivatives","BTCF0:USTF0",1745376185895,0.5,93027.0,93026.0,0.8309161]
["bitfinex-derivatives","BTCF0:USTF0",1745376186103,0.674,93027.0,93026.0,0.8329161]
["bitfinex-derivatives","BTCF0:USTF0",1745376186304,0.674,93027.0,93026.0,0.8319161]
["bitfinex-derivatives","BTCF0:USTF0",1745376186605,0.674,93027.0,93026.0,0.8339161]
["bitfinex-derivatives","BTCF0:USTF0",1745376186997,0.674,93027.0,93026.0,0.8319161]
["bitfinex-derivatives","BTCF0:USTF0",1745376187199,0.674,93027.0,93026.0,0.8339161]
["bitfinex-derivatives","BTCF0:USTF0",1745376187404,0.674,93027.0,93026.0,0.4731161]
["bitfinex-derivatives","BTCF0:USTF0",1745376187604,0.674,93027.0,93026.0,0.8339161]
["bitfinex-derivatives","BTCF0:USTF0",1745376188198,0.5,93027.0,93026.0,0.8339161]
["bitfinex-derivatives","BTCF0:USTF0",1745376188501,0.501,93027.0,93026.0,0.8349161]
["bitfinex-derivatives","BTCF0:USTF0",1745376188895,0.501,93027.0,93026.0,0.6393161]
["bitfinex-derivatives","BTCF0:USTF0",1745376189100,0.501,93027.0,93026.0,0.6323161]
["bitfinex-derivatives","BTCF0:USTF0",1745376190206,0.5,93027.0,93026.0,0.6293161]
["bitfinex-derivatives","BTCF0:USTF0",1745376190400,0.5,93027.0,93026.0,0.6323161]
["bitfinex-derivatives","BTCF0:USTF0",1745376191712,0.6978,93027.0,93026.0,0.6323161]
["bitfinex-derivatives","BTCF0:USTF0",1745376191898,0.6978,93027.0,93026.0,0.6313161]
["bitfinex-derivatives","BTCF0:USTF0",1745376192103,0.8718,93027.0,93026.0,0.6293161]
["bitfinex-derivatives","BTCF0:USTF0",1745376192300,0.8718,93027.0,93026.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1745376192518,0.0967245,93018.0,93017.0,0.09688674]
["bitfinex-derivatives","BTCF0:USTF0",1745376193009,0.0967245,93018.0,93017.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376193206,0.0967297,93013.0,93012.0,0.0967305]
["bitfinex-derivatives","BTCF0:USTF0",1745376193405,0.0967339,93011.0,93010.0,0.0967317]
["bitfinex-derivatives","BTCF0:USTF0",1745376194014,0.4807339,93011.0,93010.0,0.0967317]
["bitfinex-derivatives","BTCF0:USTF0",1745376194313,0.6547339,93011.0,93010.0,0.0967317]
["bitfinex-derivatives","BTCF0:USTF0",1745376194608,0.0967367,93008.0,93007.0,0.0967354]
["bitfinex-derivatives","BTCF0:USTF0",1745376195114,0.2707367,93008.0,93007.0,0.0967354]
["bitfinex-derivatives","BTCF0:USTF0",1745376195311,0.0967369,93006.0,93002.0,0.0483702]
["bitfinex-derivatives","BTCF0:USTF0",1745376195510,0.3608,93003.0,93002.0,0.0483702]
["bitfinex-derivatives","BTCF0:USTF0",1745376195715,0.3608,93003.0,93002.0,0.1451113]
["bitfinex-derivatives","BTCF0:USTF0",1745376195910,0.39421408,93003.0,93002.0,0.0483702]
["bitfinex-derivatives","BTCF0:USTF0",1745376196113,0.57612801,93003.0,93001.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376196317,0.4680411,93002.0,93001.0,0.09690334]
["bitfinex-derivatives","BTCF0:USTF0",1745376196905,0.9680411,93002.0,93001.0,0.09690334]
["bitfinex-derivatives","BTCF0:USTF0",1745376197109,1.1420411,93002.0,93001.0,0.09690334]
["bitfinex-derivatives","BTCF0:USTF0",1745376197313,1.0453,93002.0,93001.0,0.09690334]
["bitfinex-derivatives","BTCF0:USTF0",1745376197504,1.0453,93002.0,93001.0,0.28470334]
["bitfinex-derivatives","BTCF0:USTF0",1745376198335,1.0463,93002.0,93001.0,0.28970334]
["bitfinex-derivatives","BTCF0:USTF0",1745376198512,1.0463,93002.0,93001.0,0.29370334]
["bitfinex-derivatives","BTCF0:USTF0",1745376199918,0.8558,93002.0,93001.0,0.29370334]
["bitfinex-derivatives","BTCF0:USTF0",1745376200110,0.501,93002.0,93001.0,0.29370334]
["bitfinex-derivatives","BTCF0:USTF0",1745376202312,0.6998,93002.0,93001.0,0.29370334]
["bitfinex-derivatives","BTCF0:USTF0",1745376202521,1.1865411,93002.0,93001.0,0.00916124]
["bitfinex-derivatives","BTCF0:USTF0",1745376202720,1.1865411,93002.0,93001.0,0.10590334]
["bitfinex-derivatives","BTCF0:USTF0",1745376203217,1.3605411,93002.0,93001.0,0.10590334]
["bitfinex-derivatives","BTCF0:USTF0",1745376205214,1.2638,93002.0,93001.0,0.10590334]
["bitfinex-derivatives","BTCF0:USTF0",1745376205410,0.8742,93002.0,93001.0,0.10590334]
["bitfinex-derivatives","BTCF0:USTF0",1745376205622,0.675,93002.0,93001.0,0.10590334]
["bitfinex-derivatives","BTCF0:USTF0",1745376206116,0.501,93002.0,93001.0,0.10590334]
["bitfinex-derivatives","BTCF0:USTF0",1745376206320,0.501,93002.0,93001.0,0.48340334]
["bitfinex-derivatives","BTCF0:USTF0",1745376207814,0.501,93002.0,93001.0,0.38666124]
["bitfinex-derivatives","BTCF0:USTF0",1745376210320,0.6899,93002.0,93001.0,0.38666124]
["bitfinex-derivatives","BTCF0:USTF0",1745376210716,0.8842,93002.0,93001.0,0.38666124]
["bitfinex-derivatives","BTCF0:USTF0",1745376211817,0.8842,93002.0,93001.0,0.19546124]
["bitfinex-derivatives","BTCF0:USTF0",1745376212221,1.0582,93002.0,93001.0,0.00916124]
["bitfinex-derivatives","BTCF0:USTF0",1745376220021,1.0582,93002.0,93001.0,0.00516124]
["bitfinex-derivatives","BTCF0:USTF0",1745376220233,1.0612,93002.0,93001.0,0.00516124]
["bitfinex-derivatives","BTCF0:USTF0",1745376220621,1.0612,93002.0,93001.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1745376220820,1.0642,93002.0,93001.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1745376223627,1.0602,93002.0,93001.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376223822,1.1579411,93002.0,93001.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376224428,1.1569411,93002.0,93001.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376224627,1.1579411,93002.0,93001.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1745376224929,1.1609411,93002.0,93001.0,0.00116124]
["bitfinex-derivatives","BTCF0:USTF0",1745376225124,1.0642,93002.0,93001.0,0.09790334]
["bitfinex-derivatives","BTCF0:USTF0",1745376225326,0.681,93002.0,93001.0,0.09790334]
["bitfinex-derivatives","BTCF0:USTF0",1745376225523,0.681,93002.0,93001.0,0.45870334]
["bitfinex-derivatives","BTCF0:USTF0",1745376226125,0.504,93002.0,93001.0,0.45870334]
["bitfinex-derivatives","BTCF0:USTF0",1745376226422,0.507,93002.0,93001.0,0.09790334]
["bitfinex-derivatives","BTCF0:USTF0",1745376226624,0.6948,93002.0,93001.0,0.09790334]
["bitfinex-derivatives","BTCF0:USTF0",1745376226823,0.8857,93002.0,93001.0,0.09790334]
["bitfinex-derivatives","BTCF0:USTF0",1745376227023,0.8857,93002.0,93001.0,0.09890334]
["bitfinex-derivatives","BTCF0:USTF0",1745376227835,0.8857,93002.0,93001.0,0.09690334]
["bitfinex-derivatives","BTCF0:USTF0",1745376227836,0.8877,93002.0,93001.0,0.09690334]
["bitfinex-derivatives","BTCF0:USTF0",1745376229330,0.6898,93002.0,93001.0,0.09690334]
["bitfinex-derivatives","BTCF0:USTF0",1745376229930,0.502,93002.0,93001.0,0.45770334]
["bitfinex-derivatives","BTCF0:USTF0",1745376230526,0.502,93002.0,93001.0,0.56522734]
["bitfinex-derivatives","BTCF0:USTF0",1745376231126,0.501,93002.0,93001.0,0.56622734]
["bitfinex-derivatives","BTCF0:USTF0",1745376231335,0.501,93002.0,93001.0,0.76462734]
["bitfinex-derivatives","BTCF0:USTF0",1745376231636,0.501,93002.0,93001.0,0.76762734]
["bitfinex-derivatives","BTCF0:USTF0",1745376232534,0.501,93002.0,93001.0,0.76662734]
["bitfinex-derivatives","BTCF0:USTF0",1745376232733,0.501,93002.0,93001.0,0.76862734]
["bitfinex-derivatives","BTCF0:USTF0",1745376233728,0.5,93002.0,93001.0,0.76862734]
["bitfinex-derivatives","BTCF0:USTF0",1745376234233,0.5,93002.0,93001.0,0.76662734]
["bitfinex-derivatives","BTCF0:USTF0",1745376235233,0.5,93002.0,93001.0,0.65910334]
["bitfinex-derivatives","BTCF0:USTF0",1745376236231,0.5,93002.0,93001.0,0.65810334]
["bitfinex-derivatives","BTCF0:USTF0",1745376236433,0.5,93002.0,93001.0,0.65910334]
["bitfinex-derivatives","BTCF0:USTF0",1745376237235,0.5,93002.0,93001.0,0.65810334]
["bitfinex-derivatives","BTCF0:USTF0",1745376237424,0.5,93002.0,93001.0,0.66010334]
["bitfinex-derivatives","BTCF0:USTF0",1745376239528,0.5,93002.0,93001.0,0.66110334]
["bitfinex-derivatives","BTCF0:USTF0",1745376239725,0.5,93002.0,93001.0,0.66010334]
["bitfinex-derivatives","BTCF0:USTF0",1745376240126,0.5,93002.0,93001.0,0.65710334]
["bitfinex-derivatives","BTCF0:USTF0",1745376240331,0.501,93002.0,93001.0,0.66110334]
["bitfinex-derivatives","BTCF0:USTF0",1745376240838,0.501,93002.0,93001.0,0.66210334]
["bitfinex-derivatives","BTCF0:USTF0",1745376241439,0.501,93002.0,93001.0,0.66310334]
["bitfinex-derivatives","BTCF0:USTF0",1745376242632,0.501,93002.0,93001.0,0.66210334]
["bitfinex-derivatives","BTCF0:USTF0",1745376243028,0.501,93002.0,93001.0,0.66010334]
["bitfinex-derivatives","BTCF0:USTF0",1745376243228,0.501,93002.0,93001.0,0.66310334]
["bitfinex-derivatives","BTCF0:USTF0",1745376243437,0.5977411,93002.0,93001.0,0.20556124]
["bitfinex-derivatives","BTCF0:USTF0",1745376243629,1.1715411,93002.0,93001.0,0.30230334]
["bitfinex-derivatives","BTCF0:USTF0",1745376243930,1.1715411,93002.0,92999.0,0.0483717]
["bitfinex-derivatives","BTCF0:USTF0",1745376243931,1.1231707,93002.0,92999.0,0.0483717]
["bitfinex-derivatives","BTCF0:USTF0",1745376244238,1.2971707,93002.0,93001.0,0.1027421]
["bitfinex-derivatives","BTCF0:USTF0",1745376244633,1.2488,93002.0,93001.0,0.1027421]
["bitfinex-derivatives","BTCF0:USTF0",1745376244927,1.2478,93002.0,93001.0,0.1017421]
["bitfinex-derivatives","BTCF0:USTF0",1745376245739,1.2478,93002.0,93001.0,0.0997421]
["bitfinex-derivatives","BTCF0:USTF0",1745376246439,1.2518,93002.0,93001.0,0.0987421]
["bitfinex-derivatives","BTCF0:USTF0",1745376246833,1.2488,93002.0,93001.0,0.0987421]
["bitfinex-derivatives","BTCF0:USTF0",1745376247034,1.2518,93002.0,93001.0,0.0987421]
["bitfinex-derivatives","BTCF0:USTF0",1745376247253,1.2558,93002.0,93001.0,0.0977421]
["bitfinex-derivatives","BTCF0:USTF0",1745376247538,1.2568,93002.0,93001.0,0.0977421]
["bitfinex-derivatives","BTCF0:USTF0",1745376249243,1.2558,93002.0,93001.0,0.2953421]
["bitfinex-derivatives","BTCF0:USTF0",1745376250047,1.2538,93002.0,93001.0,0.2953421]
["bitfinex-derivatives","BTCF0:USTF0",1745376250248,1.0798,93002.0,93001.0,0.2953421]
["bitfinex-derivatives","BTCF0:USTF0",1745376250543,1.0778,93002.0,93001.0,0.2953421]
["bitfinex-derivatives","BTCF0:USTF0",1745376250737,0.8851,93002.0,93001.0,0.2953421]
["bitfinex-derivatives","BTCF0:USTF0",1745376250939,0.503,93002.0,93001.0,0.6561421]
["bitfinex-derivatives","BTCF0:USTF0",1745376251153,0.503,93002.0,93001.0,0.87536677]
["bitfinex-derivatives","BTCF0:USTF0",1745376251847,0.00016124,93027.0,93001.0,1.54824867]
["bitfinex-derivatives","BTCF0:USTF0",1745376252142,0.00016124,93027.0,93026.0,0.4575161]
["bitfinex-derivatives","BTCF0:USTF0",1745376252343,0.00842282,93027.0,93026.0,0.47012284]
["bitfinex-derivatives","BTCF0:USTF0",1745376252536,0.00016124,93027.0,93026.0,0.84072284]
["bitfinex-derivatives","BTCF0:USTF0",1745376252839,0.00016124,93027.0,93026.0,0.83772248]
["bitfinex-derivatives","BTCF0:USTF0",1745376253545,0.00016124,93027.0,93026.0,0.84072248]
["bitfinex-derivatives","BTCF0:USTF0",1745376253740,0.00116124,93027.0,93026.0,0.84472248]
["bitfinex-derivatives","BTCF0:USTF0",1745376253946,0.00116124,93027.0,93026.0,0.84372248]
["bitfinex-derivatives","BTCF0:USTF0",1745376254147,0.50116124,93027.0,93026.0,0.84372248]
["bitfinex-derivatives","BTCF0:USTF0",1745376254442,0.50116124,93027.0,93026.0,0.84172248]
["bitfinex-derivatives","BTCF0:USTF0",1745376254639,0.50116124,93027.0,93026.0,0.84272248]
["bitfinex-derivatives","BTCF0:USTF0",1745376255647,0.5091621,93027.0,93026.0,0.8301161]
["bitfinex-derivatives","BTCF0:USTF0",1745376256147,0.6831621,93027.0,93026.0,0.8331161]
["bitfinex-derivatives","BTCF0:USTF0",1745376257043,0.6821621,93027.0,93026.0,0.8281161]
["bitfinex-derivatives","BTCF0:USTF0",1745376257245,0.5091621,93027.0,93026.0,0.8301161]
["bitfinex-derivatives","BTCF0:USTF0",1745376257745,0.5091621,93027.0,93026.0,0.8331161]
["bitfinex-derivatives","BTCF0:USTF0",1745376259445,0.5081621,93027.0,93026.0,0.8281161]
["bitfinex-derivatives","BTCF0:USTF0",1745376259643,0.5091621,93027.0,93026.0,0.8331161]
["bitfinex-derivatives","BTCF0:USTF0",1745376260345,0.5081621,93027.0,93026.0,0.8281161]
["bitfinex-derivatives","BTCF0:USTF0",1745376260571,0.1827,93037.0,93026.0,0.85450222]
["bitfinex-derivatives","BTCF0:USTF0",1745376260753,0.3608,93074.0,93063.0,0.0966777]
["bitfinex-derivatives","BTCF0:USTF0",1745376260943,0.0483338,93073.0,93063.0,0.0966777]
["bitfinex-derivatives","BTCF0:USTF0",1745376261247,0.3608,93074.0,93063.0,0.2706777]
["bitfinex-derivatives","BTCF0:USTF0",1745376261439,0.0966698,93071.0,93063.0,0.2706777]
["bitfinex-derivatives","BTCF0:USTF0",1745376261638,0.4091333,93074.0,93063.0,0.2706777]
["bitfinex-derivatives","BTCF0:USTF0",1745376261639,0.01311791,93064.0,93063.0,0.2706777]
["bitfinex-derivatives","BTCF0:USTF0",1745376261845,0.0052,93064.0,93063.0,0.2646777]
["bitfinex-derivatives","BTCF0:USTF0",1745376262043,0.89436473,93064.0,93063.0,0.2646777]
["bitfinex-derivatives","BTCF0:USTF0",1745376262246,1.04,93064.0,93063.0,0.0906777]
["bitfinex-derivatives","BTCF0:USTF0",1745376262443,1.06892473,93064.0,93063.0,0.0906777]
["bitfinex-derivatives","BTCF0:USTF0",1745376262852,1.43449282,93064.0,93063.0,0.0896777]
["bitfinex-derivatives","BTCF0:USTF0",1745376263040,1.43449282,93064.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745376263244,0.3844,93063.0,93062.0,0.0966787]
["bitfinex-derivatives","BTCF0:USTF0",1745376263646,0.741856,93063.0,93062.0,0.0966787]
["bitfinex-derivatives","BTCF0:USTF0",1745376264353,0.669856,93063.0,93062.0,0.0976787]
["bitfinex-derivatives","BTCF0:USTF0",1745376264648,1.173856,93063.0,93062.0,0.0976787]
["bitfinex-derivatives","BTCF0:USTF0",1745376265144,1.0664,93063.0,93062.0,0.0976787]
["bitfinex-derivatives","BTCF0:USTF0",1745376265846,1.0664,93063.0,93062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376266047,1.0624,93063.0,93062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376266248,1.0634,93063.0,93055.0,0.0483427]
["bitfinex-derivatives","BTCF0:USTF0",1745376266439,1.0634,93063.0,93062.0,0.0966787]
["bitfinex-derivatives","BTCF0:USTF0",1745376266839,1.170856,93063.0,93062.0,0.0966787]
["bitfinex-derivatives","BTCF0:USTF0",1745376267044,1.173856,93063.0,93062.0,0.0976787]
["bitfinex-derivatives","BTCF0:USTF0",1745376267966,1.171856,93063.0,93058.0,0.0966825]
["bitfinex-derivatives","BTCF0:USTF0",1745376268140,1.0644,93063.0,93059.0,0.0966818]
["bitfinex-derivatives","BTCF0:USTF0",1745376268339,1.0644,93063.0,93062.0,0.0966787]
["bitfinex-derivatives","BTCF0:USTF0",1745376269548,1.0614,93063.0,93062.0,0.0966787]
["bitfinex-derivatives","BTCF0:USTF0",1745376269739,1.0624,93063.0,93062.0,0.0966787]
["bitfinex-derivatives","BTCF0:USTF0",1745376270150,1.0614,93063.0,93062.0,0.0966787]
["bitfinex-derivatives","BTCF0:USTF0",1745376270352,1.0634,93063.0,93062.0,0.0966787]
["bitfinex-derivatives","BTCF0:USTF0",1745376272954,1.1600777,93063.0,93061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376273250,1.0634,93063.0,93061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376273659,0.0966787,93062.0,93061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376274156,0.5594,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376274962,0.6560787,93062.0,93061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376275155,1.1560787,93062.0,93061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376275760,1.0594,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376276655,1.1560787,93062.0,93061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376276853,1.1580787,93062.0,93061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376277053,1.1580787,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376277253,0.8874,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376277561,0.8854,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376278159,1.0594,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376278460,1.0614,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376279160,1.0624,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376279461,1.0634,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376279664,1.0624,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376279964,1.1600787,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376280558,1.1600787,93062.0,93061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376282565,1.1600787,93062.0,93061.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1745376283261,1.1610787,93062.0,93061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376283461,1.1600787,93062.0,93061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376283762,1.1610787,93062.0,93061.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376284566,0.0966811,93060.0,93054.0,0.04850424]
["bitfinex-derivatives","BTCF0:USTF0",1745376284769,0.096685,93056.0,93055.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745376284955,0.096685,93056.0,93055.0,0.287586]
["bitfinex-derivatives","BTCF0:USTF0",1745376285160,0.270685,93056.0,93055.0,0.287586]
["bitfinex-derivatives","BTCF0:USTF0",1745376285367,0.270685,93056.0,93055.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745376285565,0.096686,93055.0,93054.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376285764,0.485686,93055.0,93054.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376286270,0.659686,93055.0,93054.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376287173,1.161686,93055.0,93054.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376288671,1.165686,93055.0,93054.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1745376289062,1.165686,93055.0,93054.0,0.09684824]
["bitfinex-derivatives","BTCF0:USTF0",1745376289271,0.8796,93055.0,93054.0,0.09684824]
["bitfinex-derivatives","BTCF0:USTF0",1745376289472,0.8796,93055.0,93054.0,0.09784824]
["bitfinex-derivatives","BTCF0:USTF0",1745376289673,0.976286,93055.0,93054.0,0.09784824]
["bitfinex-derivatives","BTCF0:USTF0",1745376289968,0.0966949,93047.0,93046.0,0.0966944]
["bitfinex-derivatives","BTCF0:USTF0",1745376290168,0.0966985,93043.0,93042.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745376290865,0.5966985,93043.0,93042.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745376291067,0.7706985,93043.0,93042.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745376291663,0.0967057,93036.0,93035.0,0.2906062]
["bitfinex-derivatives","BTCF0:USTF0",1745376292061,0.2707057,93036.0,93035.0,0.2906062]
["bitfinex-derivatives","BTCF0:USTF0",1745376292378,0.7707057,93036.0,93035.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745376292961,0.9603057,93036.0,93035.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745376293266,0.9603057,93036.0,92964.0,0.483902]
["bitfinex-derivatives","BTCF0:USTF0",1745376293267,0.0967099,93032.0,93011.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745376293474,1.3802373,93036.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745376293475,0.08250048,93022.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745376293665,0.0967411,93002.0,93001.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745376294263,0.174,93002.0,93001.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745376294466,0.19951184,93002.0,93001.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745376294673,0.39891184,93002.0,93001.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745376294871,0.89891184,93002.0,93001.0,0.2866421]
["bitfinex-derivatives","BTCF0:USTF0",1745376295566,0.90692561,93002.0,93001.0,0.2866421]
["bitfinex-derivatives","BTCF0:USTF0",1745376295772,0.90692561,93002.0,92997.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745376295773,0.0967453,92998.0,92997.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745376296469,0.5967453,92998.0,92997.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745376296671,0.5967453,92998.0,92988.0,0.0483776]
["bitfinex-derivatives","BTCF0:USTF0",1745376296672,0.9091729,92998.0,92982.0,0.096761]
["bitfinex-derivatives","BTCF0:USTF0",1745376296968,0.0967536,92990.0,92989.0,0.2794546]
["bitfinex-derivatives","BTCF0:USTF0",1745376297375,0.0967536,92990.0,92989.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745376297969,0.4781536,92990.0,92989.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745376298171,0.6521536,92990.0,92989.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745376298569,1.1521536,92990.0,92989.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745376299163,1.1551536,92990.0,92989.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745376299584,1.0584,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376299767,1.0604,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376300372,1.1581536,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376301371,1.1571536,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376302272,1.0604,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376302668,1.1571536,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376303067,1.1551536,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376303376,1.1571536,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376303580,1.0594,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376303787,1.1561536,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376304163,1.0594,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376304576,0.677,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376305173,0.504,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376306073,0.502,92990.0,92989.0,0.2794546]
["bitfinex-derivatives","BTCF0:USTF0",1745376306476,0.502,92990.0,92989.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745376306671,0.5977536,92990.0,92989.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745376306974,0.502,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376307175,0.676,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376307371,0.8725,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376307977,0.8735,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376308377,0.9702536,92990.0,92989.0,0.2794546]
["bitfinex-derivatives","BTCF0:USTF0",1745376308681,0.9742536,92990.0,92989.0,0.2804546]
["bitfinex-derivatives","BTCF0:USTF0",1745376308989,0.9742536,92990.0,92989.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745376309177,0.9702536,92990.0,92989.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745376309474,0.9722536,92990.0,92989.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745376309677,1.3330536,92990.0,92989.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745376309868,0.0967602,92984.0,92982.0,0.0967618]
["bitfinex-derivatives","BTCF0:USTF0",1745376310072,0.0967602,92984.0,92963.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1745376310073,0.0967661,92978.0,92963.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1745376310275,0.0967754,92969.0,92968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745376310474,0.0483841,92976.0,92968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745376310673,0.1878,92972.0,92971.0,0.0967734]
["bitfinex-derivatives","BTCF0:USTF0",1745376311097,0.3618,92972.0,92971.0,0.0967734]
["bitfinex-derivatives","BTCF0:USTF0",1745376311675,0.3618,92972.0,92968.0,0.2326881]
["bitfinex-derivatives","BTCF0:USTF0",1745376311877,0.0967754,92969.0,92968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745376312184,0.6315754,92969.0,92968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745376312380,0.5348,92969.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745376312686,0.3827,92968.0,92954.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745376312982,0.3608,92956.0,92954.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745376313175,0.3608,92956.0,92955.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745376313475,0.653289,92956.0,92955.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745376314069,1.17818218,92956.0,92955.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745376314269,1.25539318,92956.0,92955.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745376314477,1.25539318,92956.0,92955.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745376314675,1.25539318,92956.0,92955.0,0.29619]
["bitfinex-derivatives","BTCF0:USTF0",1745376315673,1.25639318,92956.0,92955.0,0.30019]
["bitfinex-derivatives","BTCF0:USTF0",1745376316880,1.35318218,92956.0,92955.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745376317272,1.36397319,92956.0,92935.0,0.0484051]
["bitfinex-derivatives","BTCF0:USTF0",1745376317577,0.3608,92942.0,92941.0,0.0968046]
["bitfinex-derivatives","BTCF0:USTF0",1745376318879,0.8608,92942.0,92941.0,0.0968046]
["bitfinex-derivatives","BTCF0:USTF0",1745376319481,0.8628,92942.0,92941.0,0.1008046]
["bitfinex-derivatives","BTCF0:USTF0",1745376320183,0.8638,92942.0,92941.0,0.1078046]
["bitfinex-derivatives","BTCF0:USTF0",1745376322483,0.8638,92942.0,92941.0,0.3051046]
["bitfinex-derivatives","BTCF0:USTF0",1745376324974,0.87172217,92942.0,92941.0,0.3051046]
["bitfinex-derivatives","BTCF0:USTF0",1745376325282,0.00016132,92951.0,92950.0,0.0967952]
["bitfinex-derivatives","BTCF0:USTF0",1745376325680,0.00839927,92951.0,92950.0,0.0967952]
["bitfinex-derivatives","BTCF0:USTF0",1745376325881,0.00016132,92951.0,92950.0,0.50113478]
["bitfinex-derivatives","BTCF0:USTF0",1745376326080,0.00016132,92951.0,92950.0,0.67513478]
["bitfinex-derivatives","BTCF0:USTF0",1745376326484,0.3608,92961.0,92960.0,0.0957848]
["bitfinex-derivatives","BTCF0:USTF0",1745376326679,0.3608,92961.0,92960.0,0.0947848]
["bitfinex-derivatives","BTCF0:USTF0",1745376327085,0.86899676,92961.0,92960.0,0.2687848]
["bitfinex-derivatives","BTCF0:USTF0",1745376327285,0.86899676,92961.0,92960.0,0.6493848]
["bitfinex-derivatives","BTCF0:USTF0",1745376327883,0.86899676,92961.0,92960.0,0.6513848]
["bitfinex-derivatives","BTCF0:USTF0",1745376328794,0.86999676,92961.0,92960.0,0.6573848]
["bitfinex-derivatives","BTCF0:USTF0",1745376330386,0.50919676,92961.0,92960.0,0.6573848]
["bitfinex-derivatives","BTCF0:USTF0",1745376331186,0.60598056,92961.0,92960.0,0.6573848]
["bitfinex-derivatives","BTCF0:USTF0",1745376331387,0.50919676,92961.0,92960.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745376331691,0.50919676,92961.0,92953.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745376331692,0.0967914,92954.0,92953.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745376331985,0.3608,92954.0,92953.0,0.145186]
["bitfinex-derivatives","BTCF0:USTF0",1745376332582,0.7463,92954.0,92953.0,0.145186]
["bitfinex-derivatives","BTCF0:USTF0",1745376332984,1.2473,92954.0,92953.0,0.150186]
["bitfinex-derivatives","BTCF0:USTF0",1745376333690,1.2473,92954.0,92953.0,0.154186]
["bitfinex-derivatives","BTCF0:USTF0",1745376336990,0.0967951,92951.0,92950.0,0.0967921]
["bitfinex-derivatives","BTCF0:USTF0",1745376337288,0.4575951,92951.0,92950.0,0.0967921]
["bitfinex-derivatives","BTCF0:USTF0",1745376337689,0.9575951,92951.0,92950.0,0.0967921]
["bitfinex-derivatives","BTCF0:USTF0",1745376337993,0.8608,92951.0,92950.0,0.0967952]
["bitfinex-derivatives","BTCF0:USTF0",1745376338201,0.8618,92951.0,92950.0,0.2707952]
["bitfinex-derivatives","BTCF0:USTF0",1745376338488,0.8628,92951.0,92950.0,0.2757952]
["bitfinex-derivatives","BTCF0:USTF0",1745376339192,0.502,92951.0,92950.0,0.6719952]
["bitfinex-derivatives","BTCF0:USTF0",1745376339687,0.502,92951.0,92950.0,0.68461212]
["bitfinex-derivatives","BTCF0:USTF0",1745376340486,0.502,92951.0,92950.0,0.6719952]
["bitfinex-derivatives","BTCF0:USTF0",1745376344988,0.5987942,92951.0,92950.0,0.2757952]
["bitfinex-derivatives","BTCF0:USTF0",1745376345188,0.5987942,92951.0,92950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745376345389,0.0968025,92943.0,92942.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745376345606,0.4576025,92943.0,92942.0,0.5089035]
["bitfinex-derivatives","BTCF0:USTF0",1745376345893,0.3608,92943.0,92942.0,0.5089035]
["bitfinex-derivatives","BTCF0:USTF0",1745376346096,0.3608,92943.0,92942.0,0.0968035]
["bitfinex-derivatives","BTCF0:USTF0",1745376346397,0.7363,92943.0,92942.0,0.1018035]
["bitfinex-derivatives","BTCF0:USTF0",1745376346697,0.7373,92943.0,92942.0,0.1018035]
["bitfinex-derivatives","BTCF0:USTF0",1745376346887,1.2373,92943.0,92942.0,0.1018035]
["bitfinex-derivatives","BTCF0:USTF0",1745376347086,1.2373,92943.0,92942.0,0.1008035]
["bitfinex-derivatives","BTCF0:USTF0",1745376347696,1.2383,92943.0,92942.0,0.1008035]
["bitfinex-derivatives","BTCF0:USTF0",1745376350094,0.8775,92943.0,92942.0,0.1008035]
["bitfinex-derivatives","BTCF0:USTF0",1745376350295,1.2383,92943.0,92942.0,0.1008035]
["bitfinex-derivatives","BTCF0:USTF0",1745376352194,1.2383,92943.0,92942.0,0.2748035]
["bitfinex-derivatives","BTCF0:USTF0",1745376352791,1.2383,92943.0,92942.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745376354193,1.3351025,92943.0,92942.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745376355289,1.3351025,92943.0,92942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745376357505,0.0968108,92935.0,92934.0,0.2820119]
["bitfinex-derivatives","BTCF0:USTF0",1745376357696,0.4576108,92935.0,92934.0,0.4731119]
["bitfinex-derivatives","BTCF0:USTF0",1745376358299,0.4576108,92935.0,92934.0,0.6471119]
["bitfinex-derivatives","BTCF0:USTF0",1745376358505,0.8476108,92935.0,92934.0,0.6471119]
["bitfinex-derivatives","BTCF0:USTF0",1745376358707,1.3486108,92935.0,92934.0,0.6481119]
["bitfinex-derivatives","BTCF0:USTF0",1745376358896,1.37133834,92935.0,92934.0,0.6481119]
["bitfinex-derivatives","BTCF0:USTF0",1745376360203,1.0604,92935.0,92934.0,0.6481119]
["bitfinex-derivatives","BTCF0:USTF0",1745376360424,0.8638,92935.0,92934.0,0.6481119]
["bitfinex-derivatives","BTCF0:USTF0",1745376364302,1.0437,92935.0,92934.0,0.6481119]
["bitfinex-derivatives","BTCF0:USTF0",1745376365110,0.6829,92935.0,92934.0,0.6481119]
["bitfinex-derivatives","BTCF0:USTF0",1745376365309,0.503,92935.0,92934.0,0.6481119]
["bitfinex-derivatives","BTCF0:USTF0",1745376365905,0.24267271,92935.0,92934.0,1.01833503]
["bitfinex-derivatives","BTCF0:USTF0",1745376366106,0.14569241,92935.0,92934.0,1.45245983]
["bitfinex-derivatives","BTCF0:USTF0",1745376366612,0.14569241,92935.0,92934.0,1.43043445]
["bitfinex-derivatives","BTCF0:USTF0",1745376367007,0.14569241,92935.0,92934.0,1.32283045]
["bitfinex-derivatives","BTCF0:USTF0",1745376367197,0.14569241,92935.0,92934.0,1.45290638]
["bitfinex-derivatives","BTCF0:USTF0",1745376367716,0.002,92935.0,92934.0,1.45290638]
["bitfinex-derivatives","BTCF0:USTF0",1745376368206,0.002,92935.0,92934.0,1.43043341]
["bitfinex-derivatives","BTCF0:USTF0",1745376368405,0.002,92935.0,92934.0,1.18043341]
["bitfinex-derivatives","BTCF0:USTF0",1745376368710,0.002,92935.0,92934.0,1.28191341]
["bitfinex-derivatives","BTCF0:USTF0",1745376370112,1e-07,92935.0,92934.0,1.28191341]
["bitfinex-derivatives","BTCF0:USTF0",1745376371712,1e-07,92935.0,92934.0,1.28191335]
["bitfinex-derivatives","BTCF0:USTF0",1745376373507,1e-07,92935.0,92934.0,1.28191336]
["bitfinex-derivatives","BTCF0:USTF0",1745376376413,1e-07,92935.0,92934.0,1.17430936]
["bitfinex-derivatives","BTCF0:USTF0",1745376376613,1e-07,92935.0,92934.0,1.28191336]
["bitfinex-derivatives","BTCF0:USTF0",1745376377302,1e-07,92935.0,92934.0,1.28191369]
["bitfinex-derivatives","BTCF0:USTF0",1745376380716,1e-07,92935.0,92934.0,1.29453144]
["bitfinex-derivatives","BTCF0:USTF0",1745376380916,1e-07,92935.0,92934.0,1.28191365]
["bitfinex-derivatives","BTCF0:USTF0",1745376382211,1e-07,92935.0,92934.0,0.6839119]
["bitfinex-derivatives","BTCF0:USTF0",1745376383021,0.5000001,92935.0,92934.0,0.6839119]
["bitfinex-derivatives","BTCF0:USTF0",1745376383218,0.5000001,92935.0,92934.0,0.5099119]
["bitfinex-derivatives","BTCF0:USTF0",1745376383412,0.8823001,92935.0,92934.0,0.5099119]
["bitfinex-derivatives","BTCF0:USTF0",1745376385220,0.8823001,92935.0,92934.0,0.6839119]
["bitfinex-derivatives","BTCF0:USTF0",1745376386125,0.8823001,92935.0,92934.0,0.5099119]
["bitfinex-derivatives","BTCF0:USTF0",1745376386922,0.8823001,92935.0,92934.0,0.0978119]
["bitfinex-derivatives","BTCF0:USTF0",1745376387124,0.9791109,92935.0,92934.0,0.0978119]
["bitfinex-derivatives","BTCF0:USTF0",1745376387317,0.8823001,92935.0,92934.0,0.0978119]
["bitfinex-derivatives","BTCF0:USTF0",1745376393530,0.8823,92935.0,92934.0,0.0978119]
["bitfinex-derivatives","BTCF0:USTF0",1745376393732,0.8873,92935.0,92934.0,0.0978119]
["bitfinex-derivatives","BTCF0:USTF0",1745376394117,0.8873,92935.0,92934.0,0.0968119]
["bitfinex-derivatives","BTCF0:USTF0",1745376394327,0.8893,92935.0,92934.0,0.0968119]
["bitfinex-derivatives","BTCF0:USTF0",1745376394528,0.512,92935.0,92934.0,0.0968119]
["bitfinex-derivatives","BTCF0:USTF0",1745376394827,0.512,92935.0,92934.0,0.88233132]
["bitfinex-derivatives","BTCF0:USTF0",1745376395032,0.512,92935.0,92934.0,0.98993425]
["bitfinex-derivatives","BTCF0:USTF0",1745376395228,0.505,92935.0,92934.0,1.53673425]
["bitfinex-derivatives","BTCF0:USTF0",1745376395428,0.512,92935.0,92934.0,1.53673425]
["bitfinex-derivatives","BTCF0:USTF0",1745376396026,0.508,92935.0,92934.0,1.53673425]
["bitfinex-derivatives","BTCF0:USTF0",1745376396222,0.008,92935.0,92934.0,1.53673425]
["bitfinex-derivatives","BTCF0:USTF0",1745376396731,0.008,92935.0,92934.0,1.42913025]
["bitfinex-derivatives","BTCF0:USTF0",1745376396936,0.008,92935.0,92934.0,1.42912976]
["bitfinex-derivatives","BTCF0:USTF0",1745376397446,0.004,92935.0,92934.0,1.43012976]
["bitfinex-derivatives","BTCF0:USTF0",1745376397938,0.001,92935.0,92934.0,1.42912976]
["bitfinex-derivatives","BTCF0:USTF0",1745376398142,0.002,92935.0,92934.0,1.43012976]
["bitfinex-derivatives","BTCF0:USTF0",1745376399739,0.00016132,92944.0,92934.0,1.44092186]
["bitfinex-derivatives","BTCF0:USTF0",1745376399947,2e-08,92944.0,92943.0,0.4576025]
["bitfinex-derivatives","BTCF0:USTF0",1745376400238,2e-08,92944.0,92943.0,0.64422036]
["bitfinex-derivatives","BTCF0:USTF0",1745376400439,2e-08,92944.0,92943.0,0.75181236]
["bitfinex-derivatives","BTCF0:USTF0",1745376401341,0.1814,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745376401642,0.1913,92973.0,92960.0,0.0957848]
["bitfinex-derivatives","BTCF0:USTF0",1745376401838,0.1963,92972.0,92971.0,0.0967734]
["bitfinex-derivatives","BTCF0:USTF0",1745376402252,0.1963,92972.0,92971.0,0.2687734]
["bitfinex-derivatives","BTCF0:USTF0",1745376402432,0.6963,92972.0,92971.0,0.2687734]
["bitfinex-derivatives","BTCF0:USTF0",1745376402831,0.71654607,92972.0,92971.0,0.2687734]
["bitfinex-derivatives","BTCF0:USTF0",1745376403045,0.91114607,92972.0,92971.0,0.2687734]
["bitfinex-derivatives","BTCF0:USTF0",1745376403228,0.91414607,92972.0,92971.0,0.2687734]
["bitfinex-derivatives","BTCF0:USTF0",1745376403733,0.8939,92972.0,92971.0,0.2687734]
["bitfinex-derivatives","BTCF0:USTF0",1745376404342,0.8939,92972.0,92971.0,0.0927734]
["bitfinex-derivatives","BTCF0:USTF0",1745376404343,0.67675449,92972.0,92971.0,0.0927734]
["bitfinex-derivatives","BTCF0:USTF0",1745376404540,0.67875449,92972.0,92971.0,0.10538761]
["bitfinex-derivatives","BTCF0:USTF0",1745376404740,0.64794699,92972.0,92971.0,0.12220596]
["bitfinex-derivatives","BTCF0:USTF0",1745376404934,0.24393539,92972.0,92971.0,0.30960596]
["bitfinex-derivatives","BTCF0:USTF0",1745376405137,0.19023209,92979.0,92978.0,0.0967661]
["bitfinex-derivatives","BTCF0:USTF0",1745376405435,0.1947,92998.0,92992.0,0.0483757]
["bitfinex-derivatives","BTCF0:USTF0",1745376405630,0.3608,93008.0,93007.0,0.0967359]
["bitfinex-derivatives","BTCF0:USTF0",1745376405830,0.36900382,93008.0,93007.0,0.0967359]
["bitfinex-derivatives","BTCF0:USTF0",1745376406030,0.36900382,93008.0,93007.0,0.0957359]
["bitfinex-derivatives","BTCF0:USTF0",1745376406239,0.36900382,93008.0,93007.0,0.2697359]
["bitfinex-derivatives","BTCF0:USTF0",1745376406834,0.37200382,93008.0,93007.0,0.2697359]
["bitfinex-derivatives","BTCF0:USTF0",1745376407031,0.87200382,93008.0,93007.0,0.2697359]
["bitfinex-derivatives","BTCF0:USTF0",1745376407231,0.87200382,93008.0,93007.0,0.2627359]
["bitfinex-derivatives","BTCF0:USTF0",1745376407650,0.87600382,93008.0,93007.0,0.2637359]
["bitfinex-derivatives","BTCF0:USTF0",1745376407944,0.0483679,93007.0,92999.0,0.0967433]
["bitfinex-derivatives","BTCF0:USTF0",1745376408142,0.0483679,93007.0,92985.0,0.096758]
["bitfinex-derivatives","BTCF0:USTF0",1745376408143,0.3608,93000.0,92985.0,0.096758]
["bitfinex-derivatives","BTCF0:USTF0",1745376408335,0.3608,92986.0,92985.0,0.0967588]
["bitfinex-derivatives","BTCF0:USTF0",1745376409136,0.3689,92994.0,92993.0,0.0967505]
["bitfinex-derivatives","BTCF0:USTF0",1745376409638,0.476436,92994.0,92993.0,0.0967505]
["bitfinex-derivatives","BTCF0:USTF0",1745376410045,0.3689,92994.0,92993.0,0.0957505]
["bitfinex-derivatives","BTCF0:USTF0",1745376410236,1.0429,92994.0,92993.0,0.0957505]
["bitfinex-derivatives","BTCF0:USTF0",1745376411244,1.0439,92994.0,92993.0,0.0957505]
["bitfinex-derivatives","BTCF0:USTF0",1745376411840,1.0479,92994.0,92993.0,0.0967505]
["bitfinex-derivatives","BTCF0:USTF0",1745376412040,1.0499,92994.0,92993.0,0.0977505]
["bitfinex-derivatives","BTCF0:USTF0",1745376412241,1.0449,92994.0,92993.0,0.0967505]
["bitfinex-derivatives","BTCF0:USTF0",1745376412648,1.0429,92994.0,92993.0,0.0957505]
["bitfinex-derivatives","BTCF0:USTF0",1745376412841,1.0459,92994.0,92993.0,0.0967505]
["bitfinex-derivatives","BTCF0:USTF0",1745376413249,0.8719,92994.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376413545,1.228436,92994.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376413745,0.0967543,92990.0,92978.0,0.4604826]
["bitfinex-derivatives","BTCF0:USTF0",1745376413940,0.3608,92981.0,92980.0,0.09837721]
["bitfinex-derivatives","BTCF0:USTF0",1745376414141,0.5348,92981.0,92980.0,0.09837721]
["bitfinex-derivatives","BTCF0:USTF0",1745376414850,0.6315629,92981.0,92980.0,0.09837721]
["bitfinex-derivatives","BTCF0:USTF0",1745376415251,1.1315629,92981.0,92980.0,0.09837721]
["bitfinex-derivatives","BTCF0:USTF0",1745376415647,1.2391109,92981.0,92980.0,0.09837721]
["bitfinex-derivatives","BTCF0:USTF0",1745376415948,1.0348,92981.0,92980.0,0.09837721]
["bitfinex-derivatives","BTCF0:USTF0",1745376416145,1.0348,92981.0,92980.0,0.096764]
["bitfinex-derivatives","BTCF0:USTF0",1745376416643,1.5958,92981.0,92980.0,0.099764]
["bitfinex-derivatives","BTCF0:USTF0",1745376417248,1.704348,92981.0,92980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745376417455,0.0967661,92980.0,92979.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1745376417647,0.0967671,92977.0,92976.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1745376418049,0.2707671,92977.0,92976.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1745376418841,0.7707671,92977.0,92976.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1745376419955,0.7727671,92977.0,92976.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1745376420146,0.7727671,92977.0,92976.0,0.09792942]
["bitfinex-derivatives","BTCF0:USTF0",1745376420344,0.7717671,92977.0,92976.0,0.09792942]
["bitfinex-derivatives","BTCF0:USTF0",1745376420540,0.7727671,92977.0,92976.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1745376420946,0.7727671,92977.0,92976.0,0.09792942]
["bitfinex-derivatives","BTCF0:USTF0",1745376421253,0.676,92977.0,92976.0,0.09792942]
["bitfinex-derivatives","BTCF0:USTF0",1745376422145,0.502,92977.0,92976.0,0.09792942]
["bitfinex-derivatives","BTCF0:USTF0",1745376424151,0.502,92977.0,92976.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1745376424152,0.5987671,92977.0,92976.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1745376425151,0.7727671,92977.0,92976.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1745376425945,0.88032311,92977.0,92976.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1745376426548,0.88032311,92977.0,92976.0,0.09792942]
["bitfinex-derivatives","BTCF0:USTF0",1745376426847,0.676,92977.0,92976.0,0.09792942]
["bitfinex-derivatives","BTCF0:USTF0",1745376427150,0.502,92977.0,92976.0,0.09792942]
["bitfinex-derivatives","BTCF0:USTF0",1745376427852,0.502,92977.0,92976.0,0.48742942]
["bitfinex-derivatives","BTCF0:USTF0",1745376428844,0.6835,92977.0,92976.0,0.48742942]
["bitfinex-derivatives","BTCF0:USTF0",1745376432159,0.502,92977.0,92976.0,0.48742942]
["bitfinex-derivatives","BTCF0:USTF0",1745376441158,0.676,92977.0,92976.0,0.48742942]
["bitfinex-derivatives","BTCF0:USTF0",1745376443064,0.502,92977.0,92976.0,0.48742942]
["bitfinex-derivatives","BTCF0:USTF0",1745376444066,0.676,92977.0,92976.0,0.48742942]
["bitfinex-derivatives","BTCF0:USTF0",1745376448469,0.676,92977.0,92976.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1745376448673,1.1335671,92977.0,92976.0,0.0967681]
["bitfinex-derivatives","BTCF0:USTF0",1745376448969,0.0967754,92969.0,92968.0,0.5088765]
["bitfinex-derivatives","BTCF0:USTF0",1745376449160,0.3608,92969.0,92968.0,0.5088765]
["bitfinex-derivatives","BTCF0:USTF0",1745376449567,0.7368,92969.0,92968.0,0.5088765]
["bitfinex-derivatives","BTCF0:USTF0",1745376449876,0.8335754,92969.0,92968.0,0.5088765]
["bitfinex-derivatives","BTCF0:USTF0",1745376450169,1.02843959,92969.0,92968.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1745376450369,1.02943959,92969.0,92968.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1745376450761,1.02943959,92969.0,92968.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1745376451161,1.52943959,92969.0,92968.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1745376451364,1.43266419,92969.0,92968.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1745376451568,1.52943959,92969.0,92968.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1745376451763,1.52943959,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376452366,1.43266419,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376452768,1.0368,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376453175,0.8628,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376453373,0.8628,92969.0,92968.0,0.4814765]
["bitfinex-derivatives","BTCF0:USTF0",1745376458274,1.0368,92969.0,92968.0,0.4814765]
["bitfinex-derivatives","BTCF0:USTF0",1745376458677,1.1335754,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376458980,1.0368,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376459782,1.1335754,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376461877,1.0368,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376462880,0.676,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376463681,1.0613,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376464182,0.8873,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376466075,0.8873,92969.0,92968.0,0.2828765]
["bitfinex-derivatives","BTCF0:USTF0",1745376466279,0.696,92969.0,92968.0,0.2828765]
["bitfinex-derivatives","BTCF0:USTF0",1745376466479,0.7927754,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376466678,0.9884754,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376467073,1.1624754,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376469374,1.0657,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376470873,1.1624754,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376471883,1.0657,92969.0,92968.0,0.1007765]
["bitfinex-derivatives","BTCF0:USTF0",1745376472678,1.1624754,92969.0,92968.0,0.2941765]
["bitfinex-derivatives","BTCF0:USTF0",1745376473083,0.9884754,92969.0,92968.0,0.2941765]
["bitfinex-derivatives","BTCF0:USTF0",1745376474793,0.8917,92969.0,92968.0,0.2941765]
["bitfinex-derivatives","BTCF0:USTF0",1745376475087,0.9884754,92969.0,92968.0,0.2941765]
["bitfinex-derivatives","BTCF0:USTF0",1745376475680,0.8917,92969.0,92968.0,0.2941765]
["bitfinex-derivatives","BTCF0:USTF0",1745376477088,0.9884754,92969.0,92968.0,0.2941765]
["bitfinex-derivatives","BTCF0:USTF0",1745376477287,0.698,92969.0,92968.0,0.2931765]
["bitfinex-derivatives","BTCF0:USTF0",1745376477490,0.7957754,92969.0,92968.0,0.2911765]
["bitfinex-derivatives","BTCF0:USTF0",1745376477785,0.699,92969.0,92968.0,0.2911765]
["bitfinex-derivatives","BTCF0:USTF0",1745376477993,0.504,92969.0,92968.0,0.2911765]
["bitfinex-derivatives","BTCF0:USTF0",1745376478586,0.504,92969.0,92968.0,0.30379083]
["bitfinex-derivatives","BTCF0:USTF0",1745376479198,0.504,92969.0,92968.0,0.47779083]
["bitfinex-derivatives","BTCF0:USTF0",1745376479383,0.502,92969.0,92968.0,0.47679083]
["bitfinex-derivatives","BTCF0:USTF0",1745376479578,0.504,92969.0,92968.0,0.47779083]
["bitfinex-derivatives","BTCF0:USTF0",1745376479988,0.502,92969.0,92968.0,0.47979083]
["bitfinex-derivatives","BTCF0:USTF0",1745376480789,0.501,92969.0,92968.0,0.47879083]
["bitfinex-derivatives","BTCF0:USTF0",1745376480994,0.502,92969.0,92968.0,0.89189083]
["bitfinex-derivatives","BTCF0:USTF0",1745376481593,0.502,92969.0,92968.0,0.89189064]
["bitfinex-derivatives","BTCF0:USTF0",1745376482889,0.32483868,92969.0,92968.0,0.99945463]
["bitfinex-derivatives","BTCF0:USTF0",1745376483597,0.32383868,92969.0,92968.0,0.99745463]
["bitfinex-derivatives","BTCF0:USTF0",1745376484191,0.32383868,92969.0,92968.0,0.88989064]
["bitfinex-derivatives","BTCF0:USTF0",1745376484491,0.32383868,92969.0,92968.0,0.6838765]
["bitfinex-derivatives","BTCF0:USTF0",1745376484789,0.32383868,92969.0,92968.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1745376484994,0.32383868,92969.0,92968.0,0.6838765]
["bitfinex-derivatives","BTCF0:USTF0",1745376485182,0.49783868,92969.0,92968.0,0.5098765]
["bitfinex-derivatives","BTCF0:USTF0",1745376486290,0.49883868,92969.0,92968.0,0.5118765]
["bitfinex-derivatives","BTCF0:USTF0",1745376486795,0.49883868,92969.0,92968.0,0.0997765]
["bitfinex-derivatives","BTCF0:USTF0",1745376486995,0.49783868,92969.0,92968.0,0.0987765]
["bitfinex-derivatives","BTCF0:USTF0",1745376487295,0.50083868,92969.0,92968.0,0.0977765]
["bitfinex-derivatives","BTCF0:USTF0",1745376489886,0.50083868,92969.0,92968.0,0.0907765]
["bitfinex-derivatives","BTCF0:USTF0",1745376492101,0.86163868,92969.0,92968.0,0.0907765]
["bitfinex-derivatives","BTCF0:USTF0",1745376493199,0.68763868,92969.0,92968.0,0.0907765]
["bitfinex-derivatives","BTCF0:USTF0",1745376494189,0.68563868,92969.0,92968.0,0.0917765]
["bitfinex-derivatives","BTCF0:USTF0",1745376494402,1.06833868,92969.0,92968.0,0.0917765]
["bitfinex-derivatives","BTCF0:USTF0",1745376495503,1.06633868,92969.0,92968.0,0.0907765]
["bitfinex-derivatives","BTCF0:USTF0",1745376495702,0.88323868,92969.0,92968.0,0.0917765]
["bitfinex-derivatives","BTCF0:USTF0",1745376496009,0.32783868,92969.0,92968.0,0.0917765]
["bitfinex-derivatives","BTCF0:USTF0",1745376496199,0.32783868,92969.0,92968.0,0.27739091]
["bitfinex-derivatives","BTCF0:USTF0",1745376496404,0.32683868,92969.0,92968.0,0.27739091]
["bitfinex-derivatives","BTCF0:USTF0",1745376496605,0.32683868,92969.0,92968.0,0.2647765]
["bitfinex-derivatives","BTCF0:USTF0",1745376497096,0.32583868,92969.0,92968.0,0.2657765]
["bitfinex-derivatives","BTCF0:USTF0",1745376497300,0.32483868,92969.0,92968.0,0.2647765]
["bitfinex-derivatives","BTCF0:USTF0",1745376497501,0.32483868,92969.0,92968.0,0.27739082]
["bitfinex-derivatives","BTCF0:USTF0",1745376497701,0.32483868,92969.0,92968.0,0.62795481]
["bitfinex-derivatives","BTCF0:USTF0",1745376497895,0.32483868,92969.0,92968.0,0.37795481]
["bitfinex-derivatives","BTCF0:USTF0",1745376498112,0.32483868,92969.0,92968.0,0.37795424]
["bitfinex-derivatives","BTCF0:USTF0",1745376498607,0.3608,93000.0,92984.0,0.0483796]
["bitfinex-derivatives","BTCF0:USTF0",1745376498805,0.01807916,92996.0,92994.0,0.0967494]
["bitfinex-derivatives","BTCF0:USTF0",1745376499199,0.19656132,92995.0,92994.0,0.2707494]
["bitfinex-derivatives","BTCF0:USTF0",1745376499504,0.19656132,92995.0,92994.0,0.6490494]
["bitfinex-derivatives","BTCF0:USTF0",1745376500097,0.69856132,92995.0,92994.0,0.6490494]
["bitfinex-derivatives","BTCF0:USTF0",1745376501607,0.69956132,92995.0,92994.0,0.6490494]
["bitfinex-derivatives","BTCF0:USTF0",1745376503205,0.69956132,92995.0,92994.0,0.2697494]
["bitfinex-derivatives","BTCF0:USTF0",1745376504197,0.69956132,92995.0,92994.0,0.4736494]
["bitfinex-derivatives","BTCF0:USTF0",1745376504808,0.50316132,92995.0,92994.0,0.4736494]
["bitfinex-derivatives","BTCF0:USTF0",1745376505196,0.50316132,92995.0,92994.0,0.6476494]
["bitfinex-derivatives","BTCF0:USTF0",1745376505409,0.50316132,92995.0,92994.0,0.6406494]
["bitfinex-derivatives","BTCF0:USTF0",1745376505808,0.50016132,92995.0,92994.0,0.6406494]
["bitfinex-derivatives","BTCF0:USTF0",1745376507108,0.50016132,92995.0,92994.0,0.6396494]
["bitfinex-derivatives","BTCF0:USTF0",1745376507308,0.50116132,92995.0,92994.0,0.6416494]
["bitfinex-derivatives","BTCF0:USTF0",1745376507509,0.25820092,92995.0,92994.0,1.1612814]
["bitfinex-derivatives","BTCF0:USTF0",1745376507709,0.05110392,92995.0,92994.0,1.1612814]
["bitfinex-derivatives","BTCF0:USTF0",1745376507904,2e-08,92995.0,92994.0,1.4112814]
["bitfinex-derivatives","BTCF0:USTF0",1745376508211,2e-08,93008.0,93007.0,0.0967359]
["bitfinex-derivatives","BTCF0:USTF0",1745376508409,0.189,93022.0,93015.0,0.0967276]
["bitfinex-derivatives","BTCF0:USTF0",1745376508611,2e-08,93017.0,93016.0,0.0967265]
["bitfinex-derivatives","BTCF0:USTF0",1745376508912,4e-08,93017.0,93016.0,0.5078265]
["bitfinex-derivatives","BTCF0:USTF0",1745376509110,0.189,93033.0,93032.0,0.0967099]
["bitfinex-derivatives","BTCF0:USTF0",1745376509408,0.3767,93040.0,93032.0,0.0967099]
["bitfinex-derivatives","BTCF0:USTF0",1745376509409,0.3608,93049.0,93048.0,0.0966933]
["bitfinex-derivatives","BTCF0:USTF0",1745376509613,0.47527388,93049.0,93048.0,0.0966933]
["bitfinex-derivatives","BTCF0:USTF0",1745376509909,0.47527388,93049.0,93048.0,0.0906933]
["bitfinex-derivatives","BTCF0:USTF0",1745376510109,1.17327388,93049.0,93048.0,0.0906933]
["bitfinex-derivatives","BTCF0:USTF0",1745376510502,1.18527388,93049.0,93048.0,0.0916933]
["bitfinex-derivatives","BTCF0:USTF0",1745376510705,1.38670002,93049.0,93048.0,0.0916933]
["bitfinex-derivatives","BTCF0:USTF0",1745376510899,1.29000782,93049.0,93048.0,0.0916933]
["bitfinex-derivatives","BTCF0:USTF0",1745376511609,1.46400782,93049.0,93048.0,0.0916933]
["bitfinex-derivatives","BTCF0:USTF0",1745376511999,1.46400782,93049.0,93048.0,0.0856933]
["bitfinex-derivatives","BTCF0:USTF0",1745376512400,1.47400782,93049.0,93048.0,0.0866933]
["bitfinex-derivatives","BTCF0:USTF0",1745376513502,1.30000782,93049.0,93048.0,0.4683933]
["bitfinex-derivatives","BTCF0:USTF0",1745376514006,1.39670002,93049.0,93048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376514404,1.47400782,93049.0,93048.0,0.0986933]
["bitfinex-derivatives","BTCF0:USTF0",1745376515109,1.57070002,93049.0,93048.0,0.0986933]
["bitfinex-derivatives","BTCF0:USTF0",1745376515713,1.57070002,93049.0,93048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376516217,0.0967016,93041.0,93040.0,0.0967012]
["bitfinex-derivatives","BTCF0:USTF0",1745376516420,0.0967016,93040.0,93037.0,0.0483521]
["bitfinex-derivatives","BTCF0:USTF0",1745376516615,0.4592016,93040.0,93037.0,0.0483521]
["bitfinex-derivatives","BTCF0:USTF0",1745376516821,0.0967099,93032.0,93031.0,0.0967104]
["bitfinex-derivatives","BTCF0:USTF0",1745376517017,0.4575099,93032.0,93031.0,0.0967104]
["bitfinex-derivatives","BTCF0:USTF0",1745376517515,0.6315099,93032.0,93031.0,0.0967104]
["bitfinex-derivatives","BTCF0:USTF0",1745376517708,0.8973,93032.0,93031.0,0.0967104]
["bitfinex-derivatives","BTCF0:USTF0",1745376518606,1.3973,93032.0,93031.0,0.0967104]
["bitfinex-derivatives","BTCF0:USTF0",1745376518815,1.3983,93032.0,93031.0,0.0967104]
["bitfinex-derivatives","BTCF0:USTF0",1745376519817,1.2247,93032.0,93031.0,0.0977104]
["bitfinex-derivatives","BTCF0:USTF0",1745376520009,0.682,93032.0,93031.0,0.0977104]
["bitfinex-derivatives","BTCF0:USTF0",1745376520206,0.682,93032.0,93031.0,0.6173024]
["bitfinex-derivatives","BTCF0:USTF0",1745376520410,0.508,93032.0,93031.0,1.1735024]
["bitfinex-derivatives","BTCF0:USTF0",1745376522418,0.508,93032.0,93031.0,0.9995024]
["bitfinex-derivatives","BTCF0:USTF0",1745376523010,0.508,93032.0,93031.0,0.8920104]
["bitfinex-derivatives","BTCF0:USTF0",1745376523214,0.9655099,93032.0,93031.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1745376523418,1.1395099,93032.0,93031.0,0.5098109]
["bitfinex-derivatives","BTCF0:USTF0",1745376524113,1.3351099,93032.0,93031.0,0.5098109]
["bitfinex-derivatives","BTCF0:USTF0",1745376524309,0.9743099,93032.0,93031.0,0.5098109]
["bitfinex-derivatives","BTCF0:USTF0",1745376524617,0.8003099,93032.0,93031.0,0.5098109]
["bitfinex-derivatives","BTCF0:USTF0",1745376525013,0.8003099,93032.0,93031.0,0.0977109]
["bitfinex-derivatives","BTCF0:USTF0",1745376525708,0.7036,93032.0,93031.0,0.0977109]
["bitfinex-derivatives","BTCF0:USTF0",1745376526112,0.508,93032.0,93031.0,0.4874109]
["bitfinex-derivatives","BTCF0:USTF0",1745376527008,0.6996,93032.0,93031.0,0.4874109]
["bitfinex-derivatives","BTCF0:USTF0",1745376528119,0.6996,93032.0,93031.0,0.4824109]
["bitfinex-derivatives","BTCF0:USTF0",1745376528318,0.6986,93032.0,93031.0,0.4824109]
["bitfinex-derivatives","BTCF0:USTF0",1745376528620,0.682,93032.0,93031.0,0.4824109]
["bitfinex-derivatives","BTCF0:USTF0",1745376529109,0.68,93032.0,93031.0,0.4834109]
["bitfinex-derivatives","BTCF0:USTF0",1745376529512,0.68,93032.0,93031.0,0.9517029]
["bitfinex-derivatives","BTCF0:USTF0",1745376529513,0.47567217,93032.0,93031.0,0.9517029]
["bitfinex-derivatives","BTCF0:USTF0",1745376529917,0.47167217,93032.0,93031.0,0.9507029]
["bitfinex-derivatives","BTCF0:USTF0",1745376530513,0.47167217,93032.0,93031.0,1.1247029]
["bitfinex-derivatives","BTCF0:USTF0",1745376530714,0.42297677,93032.0,93031.0,1.1247029]
["bitfinex-derivatives","BTCF0:USTF0",1745376530918,0.35728917,93032.0,93031.0,1.5388029]
["bitfinex-derivatives","BTCF0:USTF0",1745376531119,0.03563367,93032.0,93031.0,1.7888029]
["bitfinex-derivatives","BTCF0:USTF0",1745376531322,1e-07,93041.0,93040.0,0.0967016]
["bitfinex-derivatives","BTCF0:USTF0",1745376531621,1e-07,93041.0,93040.0,0.57130649]
["bitfinex-derivatives","BTCF0:USTF0",1745376531818,1e-07,93041.0,93040.0,0.67878648]
["bitfinex-derivatives","BTCF0:USTF0",1745376532212,1e-07,93041.0,93040.0,1.05118648]
["bitfinex-derivatives","BTCF0:USTF0",1745376532413,1e-07,93041.0,93040.0,1.22518648]
["bitfinex-derivatives","BTCF0:USTF0",1745376532620,4e-08,93049.0,93048.0,0.0966933]
["bitfinex-derivatives","BTCF0:USTF0",1745376532922,0.188,93062.0,93061.0,0.0966798]
["bitfinex-derivatives","BTCF0:USTF0",1745376533109,0.188,93062.0,93061.0,0.0936798]
["bitfinex-derivatives","BTCF0:USTF0",1745376533516,0.188,93062.0,93061.0,0.4843798]
["bitfinex-derivatives","BTCF0:USTF0",1745376533816,0.19622263,93062.0,93061.0,0.4843798]
["bitfinex-derivatives","BTCF0:USTF0",1745376534012,0.19622263,93062.0,93061.0,0.4783798]
["bitfinex-derivatives","BTCF0:USTF0",1745376534225,0.69622263,93062.0,93061.0,0.4763798]
["bitfinex-derivatives","BTCF0:USTF0",1745376534414,0.87022263,93062.0,93061.0,0.0856798]
["bitfinex-derivatives","BTCF0:USTF0",1745376534920,0.87522263,93062.0,93061.0,0.0856798]
["bitfinex-derivatives","BTCF0:USTF0",1745376535418,0.87322263,93062.0,93061.0,0.0856798]
["bitfinex-derivatives","BTCF0:USTF0",1745376535619,0.88122263,93062.0,93061.0,0.0866798]
["bitfinex-derivatives","BTCF0:USTF0",1745376536323,0.87922263,93062.0,93061.0,0.0866798]
["bitfinex-derivatives","BTCF0:USTF0",1745376538225,1.07212263,93062.0,93061.0,0.0866798]
["bitfinex-derivatives","BTCF0:USTF0",1745376540223,0.89812263,93062.0,93061.0,0.4661798]
["bitfinex-derivatives","BTCF0:USTF0",1745376540826,0.70522263,93062.0,93061.0,0.4661798]
["bitfinex-derivatives","BTCF0:USTF0",1745376541222,0.87922263,93062.0,93061.0,0.4661798]
["bitfinex-derivatives","BTCF0:USTF0",1745376541632,0.87941384,93062.0,93061.0,0.4661798]
["bitfinex-derivatives","BTCF0:USTF0",1745376542328,0.69141384,93062.0,93061.0,0.4661798]
["bitfinex-derivatives","BTCF0:USTF0",1745376542524,0.69141384,93062.0,93061.0,0.8782798]
["bitfinex-derivatives","BTCF0:USTF0",1745376542925,0.68541384,93062.0,93061.0,0.8772798]
["bitfinex-derivatives","BTCF0:USTF0",1745376543127,0.51241384,93062.0,93061.0,0.8772798]
["bitfinex-derivatives","BTCF0:USTF0",1745376544132,0.87141384,93062.0,93061.0,0.4977798]
["bitfinex-derivatives","BTCF0:USTF0",1745376544441,0.68341384,93062.0,93061.0,0.4977798]
["bitfinex-derivatives","BTCF0:USTF0",1745376544840,0.68341384,93062.0,93061.0,0.6811798]
["bitfinex-derivatives","BTCF0:USTF0",1745376545335,0.68341384,93062.0,93061.0,0.8708798]
["bitfinex-derivatives","BTCF0:USTF0",1745376545845,0.68341384,93062.0,93061.0,0.8638798]
["bitfinex-derivatives","BTCF0:USTF0",1745376546640,0.78009254,93062.0,93061.0,0.4907798]
["bitfinex-derivatives","BTCF0:USTF0",1745376546849,0.96579254,93062.0,93061.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745376547342,0.86911384,93062.0,93061.0,0.5087798]
["bitfinex-derivatives","BTCF0:USTF0",1745376547745,0.86911384,93062.0,93061.0,0.5107798]
["bitfinex-derivatives","BTCF0:USTF0",1745376548339,0.86811384,93062.0,93061.0,0.5117798]
["bitfinex-derivatives","BTCF0:USTF0",1745376549243,0.86811384,93062.0,93061.0,0.5107798]
["bitfinex-derivatives","BTCF0:USTF0",1745376550642,0.86811384,93062.0,93061.0,0.5097798]
["bitfinex-derivatives","BTCF0:USTF0",1745376550840,0.86811384,93062.0,93061.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1745376551439,0.86811384,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376551744,0.86811384,93062.0,93061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745376552243,0.86811384,93062.0,93061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376552445,0.86811384,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376553041,0.68241384,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376553439,0.68241384,93062.0,93057.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1745376553646,0.68241384,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376555644,0.68241384,93062.0,93061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376555843,0.68241384,93062.0,93061.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1745376556245,0.50841384,93062.0,93061.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1745376557150,0.50841384,93062.0,93061.0,0.013602]
["bitfinex-derivatives","BTCF0:USTF0",1745376557348,0.50841384,93062.0,93061.0,0.424702]
["bitfinex-derivatives","BTCF0:USTF0",1745376557645,0.50841384,93062.0,93061.0,0.425702]
["bitfinex-derivatives","BTCF0:USTF0",1745376557850,0.50841384,93062.0,93061.0,0.427702]
["bitfinex-derivatives","BTCF0:USTF0",1745376558148,0.50841384,93062.0,93061.0,0.428702]
["bitfinex-derivatives","BTCF0:USTF0",1745376558647,0.50841384,93062.0,93061.0,0.427702]
["bitfinex-derivatives","BTCF0:USTF0",1745376559543,0.50841384,93062.0,93061.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745376560850,0.50841384,93062.0,93061.0,0.42770146]
["bitfinex-derivatives","BTCF0:USTF0",1745376561042,0.50841384,93062.0,93061.0,0.53515746]
["bitfinex-derivatives","BTCF0:USTF0",1745376561246,0.50019121,93062.0,93061.0,1.15659524]
["bitfinex-derivatives","BTCF0:USTF0",1745376561752,0.50019121,93062.0,93061.0,1.15659355]
["bitfinex-derivatives","BTCF0:USTF0",1745376562349,0.00019121,93062.0,93061.0,1.15659355]
["bitfinex-derivatives","BTCF0:USTF0",1745376562959,0.00019121,93062.0,93061.0,0.90659355]
["bitfinex-derivatives","BTCF0:USTF0",1745376563554,0.00019121,93062.0,93061.0,0.90559352]
["bitfinex-derivatives","BTCF0:USTF0",1745376563756,0.00019121,93062.0,93061.0,0.90659352]
["bitfinex-derivatives","BTCF0:USTF0",1745376564155,0.00019121,93062.0,93061.0,0.90459352]
["bitfinex-derivatives","BTCF0:USTF0",1745376564356,0.00019121,93062.0,93061.0,0.91359352]
["bitfinex-derivatives","BTCF0:USTF0",1745376566051,0.00019121,93062.0,93061.0,1.08759352]
["bitfinex-derivatives","BTCF0:USTF0",1745376567158,0.00019121,93062.0,93061.0,0.91359352]
["bitfinex-derivatives","BTCF0:USTF0",1745376568956,0.00019121,93062.0,93061.0,0.91359373]
["bitfinex-derivatives","BTCF0:USTF0",1745376570454,0.00019121,93062.0,93061.0,0.90859373]
["bitfinex-derivatives","BTCF0:USTF0",1745376570654,0.00019121,93062.0,93061.0,0.91359373]
["bitfinex-derivatives","BTCF0:USTF0",1745376572563,0.00019121,93062.0,93061.0,0.78949995]
["bitfinex-derivatives","BTCF0:USTF0",1745376572860,0.00019121,93062.0,93061.0,0.89057995]
["bitfinex-derivatives","BTCF0:USTF0",1745376573059,0.56309121,93062.0,93061.0,0.89157995]
["bitfinex-derivatives","BTCF0:USTF0",1745376573978,1.06309121,93062.0,93061.0,0.88557995]
["bitfinex-derivatives","BTCF0:USTF0",1745376574156,1.06309121,93062.0,93061.0,0.88757995]
["bitfinex-derivatives","BTCF0:USTF0",1745376574547,1.06309121,93062.0,93061.0,0.88657995]
["bitfinex-derivatives","BTCF0:USTF0",1745376574953,0.86949121,93062.0,93061.0,0.88657995]
["bitfinex-derivatives","BTCF0:USTF0",1745376575556,1.05049121,93062.0,93061.0,0.88657995]
["bitfinex-derivatives","BTCF0:USTF0",1745376575950,1.05049121,93062.0,93061.0,0.87098]
["bitfinex-derivatives","BTCF0:USTF0",1745376576154,1.05049121,93062.0,93061.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1745376576756,1.05049121,93062.0,93061.0,0.87198]
["bitfinex-derivatives","BTCF0:USTF0",1745376578063,1.05049121,93062.0,93061.0,0.9686598]
["bitfinex-derivatives","BTCF0:USTF0",1745376579172,1.05049121,93062.0,93061.0,0.9666598]
["bitfinex-derivatives","BTCF0:USTF0",1745376579356,1.05049121,93062.0,93061.0,0.9822608]
["bitfinex-derivatives","BTCF0:USTF0",1745376579863,1.05049121,93062.0,93061.0,0.9852608]
["bitfinex-derivatives","BTCF0:USTF0",1745376580752,1.05049121,93062.0,93061.0,0.9862608]
["bitfinex-derivatives","BTCF0:USTF0",1745376582352,1.05049121,93062.0,93061.0,0.9812608]
["bitfinex-derivatives","BTCF0:USTF0",1745376582552,1.05049121,93062.0,93061.0,0.9852608]
["bitfinex-derivatives","BTCF0:USTF0",1745376583863,1.05049121,93062.0,93061.0,0.9862608]
["bitfinex-derivatives","BTCF0:USTF0",1745376584757,1.0503,93062.0,93061.0,0.9862608]
["bitfinex-derivatives","BTCF0:USTF0",1745376584964,1.02444351,93062.0,93061.0,0.9862608]
["bitfinex-derivatives","BTCF0:USTF0",1745376585259,1.02444351,93062.0,93061.0,0.98626081]
["bitfinex-derivatives","BTCF0:USTF0",1745376586358,0.98033761,93062.0,93061.0,0.98626081]
["bitfinex-derivatives","BTCF0:USTF0",1745376586561,0.29972221,93062.0,93061.0,0.98626081]
["bitfinex-derivatives","BTCF0:USTF0",1745376586761,0.33647397,93075.0,93074.0,0.0966663]
["bitfinex-derivatives","BTCF0:USTF0",1745376586964,0.33647397,93075.0,93074.0,0.51536644]
["bitfinex-derivatives","BTCF0:USTF0",1745376586965,0.29077057,93075.0,93074.0,0.51536644]
["bitfinex-derivatives","BTCF0:USTF0",1745376587156,0.1947,93075.0,93074.0,0.51536644]
["bitfinex-derivatives","BTCF0:USTF0",1745376588156,0.6947,93075.0,93074.0,0.51536644]
["bitfinex-derivatives","BTCF0:USTF0",1745376589066,0.7028181,93075.0,93074.0,0.51136644]
["bitfinex-derivatives","BTCF0:USTF0",1745376589253,0.5081181,93075.0,93074.0,0.51136644]
["bitfinex-derivatives","BTCF0:USTF0",1745376589864,0.5081181,93075.0,93074.0,0.51036644]
["bitfinex-derivatives","BTCF0:USTF0",1745376590068,0.5081181,93075.0,93074.0,0.51436644]
["bitfinex-derivatives","BTCF0:USTF0",1745376590361,0.4482617,93075.0,93074.0,0.51436644]
["bitfinex-derivatives","BTCF0:USTF0",1745376590561,0.3748825,93075.0,93074.0,0.62180495]
["bitfinex-derivatives","BTCF0:USTF0",1745376590761,0.2656656,93075.0,93074.0,0.62380495]
["bitfinex-derivatives","BTCF0:USTF0",1745376590964,0.238811,93075.0,93074.0,0.62380495]
["bitfinex-derivatives","BTCF0:USTF0",1745376591164,0.0791025,93075.0,93074.0,0.62380469]
["bitfinex-derivatives","BTCF0:USTF0",1745376591558,0.0081181,93075.0,93074.0,0.62380469]
["bitfinex-derivatives","BTCF0:USTF0",1745376591754,0.1815,93082.0,93081.0,0.096659]
["bitfinex-derivatives","BTCF0:USTF0",1745376591955,0.1815,93082.0,93081.0,0.10925739]
["bitfinex-derivatives","BTCF0:USTF0",1745376592364,0.19258344,93082.0,93081.0,0.10925739]
["bitfinex-derivatives","BTCF0:USTF0",1745376592563,0.19258344,93082.0,93081.0,0.50105739]
["bitfinex-derivatives","BTCF0:USTF0",1745376592864,0.19258344,93082.0,93081.0,0.50505739]
["bitfinex-derivatives","BTCF0:USTF0",1745376593064,0.69258344,93082.0,93081.0,0.50505739]
["bitfinex-derivatives","BTCF0:USTF0",1745376593267,0.69258344,93082.0,93081.0,0.51005739]
["bitfinex-derivatives","BTCF0:USTF0",1745376593470,0.50788344,93082.0,93081.0,0.51005739]
["bitfinex-derivatives","BTCF0:USTF0",1745376594271,0.47371834,93082.0,93081.0,0.51005739]
["bitfinex-derivatives","BTCF0:USTF0",1745376594462,0.47371834,93082.0,93081.0,0.51005725]
["bitfinex-derivatives","BTCF0:USTF0",1745376595174,0.42139614,93082.0,93081.0,0.51005725]
["bitfinex-derivatives","BTCF0:USTF0",1745376595473,0.13080488,93130.0,93099.0,0.0966403]
["bitfinex-derivatives","BTCF0:USTF0",1745376595671,0.10819552,93100.0,93099.0,0.51533855]
["bitfinex-derivatives","BTCF0:USTF0",1745376596066,0.10819552,93100.0,93099.0,0.5027403]
["bitfinex-derivatives","BTCF0:USTF0",1745376596670,0.10819552,93100.0,93099.0,0.4967403]
["bitfinex-derivatives","BTCF0:USTF0",1745376597061,0.60819552,93100.0,93099.0,0.4967403]
["bitfinex-derivatives","BTCF0:USTF0",1745376597269,0.78319552,93100.0,93099.0,0.5093372]
["bitfinex-derivatives","BTCF0:USTF0",1745376597673,0.78319552,93100.0,93099.0,0.4967403]
["bitfinex-derivatives","BTCF0:USTF0",1745376598871,0.75003952,93100.0,93099.0,0.6041523]
["bitfinex-derivatives","BTCF0:USTF0",1745376599071,0.51400232,93100.0,93099.0,1.167649]
["bitfinex-derivatives","BTCF0:USTF0",1745376599369,0.48667562,93100.0,93099.0,1.169649]
["bitfinex-derivatives","BTCF0:USTF0",1745376599571,0.37816114,93109.0,93099.0,1.169649]
["bitfinex-derivatives","BTCF0:USTF0",1745376599572,0.38641403,93109.0,93108.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1745376599775,0.38641403,93109.0,93108.0,0.47002577]
["bitfinex-derivatives","BTCF0:USTF0",1745376600969,0.38641403,93109.0,93108.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1745376601169,1.06041403,93109.0,93108.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1745376601371,1.32577731,93109.0,93108.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1745376601770,1.43517732,93109.0,93102.0,0.0483185]
["bitfinex-derivatives","BTCF0:USTF0",1745376601970,0.3608,93103.0,93102.0,0.1449557]
["bitfinex-derivatives","BTCF0:USTF0",1745376602170,0.3608,93103.0,93099.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1745376602171,0.5348,93103.0,93099.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1745376602478,0.5745496,93102.0,93096.0,0.0483214]
["bitfinex-derivatives","BTCF0:USTF0",1745376602686,0.5745496,93102.0,93101.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1745376602687,0.4671376,93102.0,93101.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1745376602880,0.6205,93102.0,93101.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1745376603078,0.727908,93102.0,93101.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1745376603272,0.901908,93102.0,93101.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1745376604270,1.401908,93102.0,93101.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1745376604578,1.401908,93102.0,93101.0,0.0896382]
["bitfinex-derivatives","BTCF0:USTF0",1745376604775,1.152908,93102.0,93101.0,0.0896382]
["bitfinex-derivatives","BTCF0:USTF0",1745376604974,1.153908,93102.0,93101.0,0.0896382]
["bitfinex-derivatives","BTCF0:USTF0",1745376605377,1.2505452,93102.0,93101.0,0.0896382]
["bitfinex-derivatives","BTCF0:USTF0",1745376605577,1.4985452,93102.0,93098.0,0.0483202]
["bitfinex-derivatives","BTCF0:USTF0",1745376605777,0.107412,93101.0,93098.0,0.0483202]
["bitfinex-derivatives","BTCF0:USTF0",1745376606078,0.857,93102.0,93101.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1745376606379,1.0395,93102.0,93101.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1745376606775,1.0405,93102.0,93101.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1745376608071,1.0415,93102.0,93101.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1745376608270,1.0405,93102.0,93101.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1745376608474,1.0405,93102.0,93101.0,0.0986382]
["bitfinex-derivatives","BTCF0:USTF0",1745376608679,1.0395,93102.0,93101.0,0.0986382]
["bitfinex-derivatives","BTCF0:USTF0",1745376609774,1.0395,93102.0,93101.0,0.0996382]
["bitfinex-derivatives","BTCF0:USTF0",1745376612173,1.0395,93102.0,93101.0,0.0926382]
["bitfinex-derivatives","BTCF0:USTF0",1745376614276,1.0395,93102.0,93101.0,0.0916382]
["bitfinex-derivatives","BTCF0:USTF0",1745376614477,1.0395,93102.0,93101.0,0.0926382]
["bitfinex-derivatives","BTCF0:USTF0",1745376619880,1.0395,93102.0,93101.0,0.0856382]
["bitfinex-derivatives","BTCF0:USTF0",1745376622475,1.0395,93102.0,93101.0,0.2847382]
["bitfinex-derivatives","BTCF0:USTF0",1745376625481,0.857,93102.0,93101.0,0.2847382]
["bitfinex-derivatives","BTCF0:USTF0",1745376627581,0.857,93102.0,93101.0,0.2777382]
["bitfinex-derivatives","BTCF0:USTF0",1745376632980,0.857,93102.0,93101.0,0.2757382]
["bitfinex-derivatives","BTCF0:USTF0",1745376633181,0.0483206,93098.0,93080.0,0.00161147]
["bitfinex-derivatives","BTCF0:USTF0",1745376633485,0.0483206,93098.0,93079.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745376633486,0.0483335,93074.0,93073.0,0.0966673]
["bitfinex-derivatives","BTCF0:USTF0",1745376633888,0.0483323,93076.0,93075.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1745376634085,0.5476,93076.0,93075.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1745376635385,1.0476,93076.0,93075.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1745376635611,1.0476,93076.0,93075.0,0.0986652]
["bitfinex-derivatives","BTCF0:USTF0",1745376635985,1.0476,93076.0,93075.0,0.1006652]
["bitfinex-derivatives","BTCF0:USTF0",1745376636387,1.0476,93076.0,93075.0,0.2925652]
["bitfinex-derivatives","BTCF0:USTF0",1745376636787,1.0476,93076.0,93075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745376636788,1.25170421,93076.0,93075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745376636980,0.1450075,93072.0,93071.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1745376637721,0.0483349,93072.0,93071.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1745376637882,0.5483349,93072.0,93071.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1745376638089,0.7223349,93072.0,93071.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1745376638385,0.73658382,93072.0,93071.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1745376638786,0.145009,93070.0,93069.0,0.0966694]
["bitfinex-derivatives","BTCF0:USTF0",1745376639184,0.2223355,93070.0,93069.0,0.1450047]
["bitfinex-derivatives","BTCF0:USTF0",1745376639389,0.4045355,93070.0,93069.0,0.1450047]
["bitfinex-derivatives","BTCF0:USTF0",1745376639586,0.9045355,93070.0,93069.0,0.1450047]
["bitfinex-derivatives","BTCF0:USTF0",1745376639883,0.9045355,93070.0,93069.0,0.1490047]
["bitfinex-derivatives","BTCF0:USTF0",1745376640089,0.8562,93070.0,93069.0,0.1490047]
["bitfinex-derivatives","BTCF0:USTF0",1745376640390,0.8562,93070.0,93069.0,0.0523353]
["bitfinex-derivatives","BTCF0:USTF0",1745376640591,0.9528704,93070.0,93069.0,0.0543353]
["bitfinex-derivatives","BTCF0:USTF0",1745376640891,0.9528704,93070.0,93069.0,0.2434353]
["bitfinex-derivatives","BTCF0:USTF0",1745376641388,0.8562,93070.0,93069.0,0.2434353]
["bitfinex-derivatives","BTCF0:USTF0",1745376641788,0.9528704,93070.0,93069.0,0.2434353]
["bitfinex-derivatives","BTCF0:USTF0",1745376641985,0.8562,93070.0,93069.0,0.2434353]
["bitfinex-derivatives","BTCF0:USTF0",1745376642887,0.8562,93070.0,93069.0,0.4360353]
["bitfinex-derivatives","BTCF0:USTF0",1745376643488,0.9528704,93070.0,93069.0,0.4360353]
["bitfinex-derivatives","BTCF0:USTF0",1745376645591,0.8562,93070.0,93069.0,0.4360353]
["bitfinex-derivatives","BTCF0:USTF0",1745376645797,0.674,93070.0,93069.0,0.4360353]
["bitfinex-derivatives","BTCF0:USTF0",1745376649087,0.674,93070.0,93069.0,0.4320353]
["bitfinex-derivatives","BTCF0:USTF0",1745376649294,0.675,93070.0,93069.0,0.4320353]
["bitfinex-derivatives","BTCF0:USTF0",1745376649688,0.675,93070.0,93069.0,0.69263616]
["bitfinex-derivatives","BTCF0:USTF0",1745376649894,0.23237135,93070.0,93069.0,0.69263616]
["bitfinex-derivatives","BTCF0:USTF0",1745376650095,0.23337135,93070.0,93069.0,0.69263616]
["bitfinex-derivatives","BTCF0:USTF0",1745376650302,0.23337135,93070.0,93069.0,0.44263528]
["bitfinex-derivatives","BTCF0:USTF0",1745376650595,0.001,93070.0,93069.0,0.44263528]
["bitfinex-derivatives","BTCF0:USTF0",1745376650801,0.3608,93081.0,93080.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1745376651187,0.5348,93081.0,93080.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1745376651595,0.5348,93081.0,93080.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745376651996,0.7255,93081.0,93080.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745376652299,1.2255,93081.0,93080.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745376652796,1.0348,93081.0,93080.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1745376653398,0.5951275,93081.0,93080.0,0.49095927]
["bitfinex-derivatives","BTCF0:USTF0",1745376654191,0.5,93081.0,93080.0,0.59839127]
["bitfinex-derivatives","BTCF0:USTF0",1745376654408,0.00016114,93085.0,93084.0,0.0966559]
["bitfinex-derivatives","BTCF0:USTF0",1745376654595,0.00016114,93085.0,93084.0,0.10925349]
["bitfinex-derivatives","BTCF0:USTF0",1745376654996,4e-08,93085.0,93084.0,0.10925349]
["bitfinex-derivatives","BTCF0:USTF0",1745376655198,4e-08,93085.0,93084.0,0.29435349]
["bitfinex-derivatives","BTCF0:USTF0",1745376655391,4e-08,93085.0,93084.0,0.47865349]
["bitfinex-derivatives","BTCF0:USTF0",1745376656198,0.00100004,93085.0,93084.0,0.47865282]
["bitfinex-derivatives","BTCF0:USTF0",1745376656998,4e-08,93085.0,93084.0,0.47865282]
["bitfinex-derivatives","BTCF0:USTF0",1745376657596,4e-08,93085.0,93084.0,0.83608082]
["bitfinex-derivatives","BTCF0:USTF0",1745376657798,4e-08,93085.0,93084.0,0.58608082]
["bitfinex-derivatives","BTCF0:USTF0",1745376658101,8e-08,93094.0,93093.0,0.0966465]
["bitfinex-derivatives","BTCF0:USTF0",1745376658311,8e-08,93094.0,93093.0,0.47004342]
["bitfinex-derivatives","BTCF0:USTF0",1745376658995,6e-08,93099.0,93098.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1745376659198,6e-08,93099.0,93098.0,0.10923822]
["bitfinex-derivatives","BTCF0:USTF0",1745376659404,0.0052,93112.0,93108.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1745376659617,0.0052,93112.0,93111.0,0.0966278]
["bitfinex-derivatives","BTCF0:USTF0",1745376659618,9e-08,93112.0,93111.0,0.0966278]
["bitfinex-derivatives","BTCF0:USTF0",1745376659798,9e-08,93112.0,93111.0,0.10922397]
["bitfinex-derivatives","BTCF0:USTF0",1745376659999,9e-08,93112.0,93111.0,0.21662397]
["bitfinex-derivatives","BTCF0:USTF0",1745376660195,0.00786443,93112.0,93111.0,0.38562397]
["bitfinex-derivatives","BTCF0:USTF0",1745376660402,0.00786443,93112.0,93111.0,0.2656278]
["bitfinex-derivatives","BTCF0:USTF0",1745376660403,0.46529123,93112.0,93111.0,0.2656278]
["bitfinex-derivatives","BTCF0:USTF0",1745376660699,0.96529123,93112.0,93111.0,0.2656278]
["bitfinex-derivatives","BTCF0:USTF0",1745376660899,0.0483142,93111.0,93102.0,0.14511324]
["bitfinex-derivatives","BTCF0:USTF0",1745376661094,0.3608,93104.0,93077.0,0.01482456]
["bitfinex-derivatives","BTCF0:USTF0",1745376661297,0.4574455,93094.0,93093.0,0.0966465]
["bitfinex-derivatives","BTCF0:USTF0",1745376661803,0.8277455,93094.0,93093.0,0.0966465]
["bitfinex-derivatives","BTCF0:USTF0",1745376661997,0.7311,93094.0,93093.0,0.0966465]
["bitfinex-derivatives","BTCF0:USTF0",1745376662197,0.9051,93094.0,93093.0,0.0966465]
["bitfinex-derivatives","BTCF0:USTF0",1745376662604,1.41953768,93094.0,93093.0,0.0966465]
["bitfinex-derivatives","BTCF0:USTF0",1745376663106,1.51618318,93094.0,93091.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1745376663306,0.0483243,93091.0,93087.0,0.0966507]
["bitfinex-derivatives","BTCF0:USTF0",1745376663510,0.1449798,93089.0,93063.0,0.0483386]
["bitfinex-derivatives","BTCF0:USTF0",1745376663700,0.1449798,93089.0,93088.0,0.0966507]
["bitfinex-derivatives","BTCF0:USTF0",1745376663701,0.0483253,93089.0,93088.0,0.0966507]
["bitfinex-derivatives","BTCF0:USTF0",1745376664101,0.2223253,93089.0,93088.0,0.0966507]
["bitfinex-derivatives","BTCF0:USTF0",1745376664608,0.096659,93081.0,93080.0,0.1449856]
["bitfinex-derivatives","BTCF0:USTF0",1745376664806,0.3608,93086.0,93079.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1745376665009,0.09666,93080.0,93079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745376665205,0.1450112,93069.0,93068.0,0.0966694]
["bitfinex-derivatives","BTCF0:USTF0",1745376665407,0.5058112,93069.0,93068.0,0.0966694]
["bitfinex-derivatives","BTCF0:USTF0",1745376665612,0.409136,93069.0,93068.0,0.0966694]
["bitfinex-derivatives","BTCF0:USTF0",1745376665804,0.3608,93069.0,93068.0,0.0966694]
["bitfinex-derivatives","BTCF0:USTF0",1745376666199,0.5348,93069.0,93058.0,0.0483411]
["bitfinex-derivatives","BTCF0:USTF0",1745376666402,0.1450203,93063.0,93062.0,0.0966778]
["bitfinex-derivatives","BTCF0:USTF0",1745376666603,0.0966756,93065.0,93064.0,0.0966756]
["bitfinex-derivatives","BTCF0:USTF0",1745376667015,0.0966808,93060.0,93059.0,0.09684294]
["bitfinex-derivatives","BTCF0:USTF0",1745376667200,0.8182808,93060.0,93059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745376667403,0.9257408,93060.0,93059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745376667814,0.0966912,93050.0,93049.0,0.00161201]
["bitfinex-derivatives","BTCF0:USTF0",1745376668008,0.0966998,93042.0,93040.0,0.0483505]
["bitfinex-derivatives","BTCF0:USTF0",1745376668210,0.181,93049.0,93046.0,0.0483475]
["bitfinex-derivatives","BTCF0:USTF0",1745376668715,0.2776929,93049.0,93048.0,0.0966933]
["bitfinex-derivatives","BTCF0:USTF0",1745376669110,0.4516929,93049.0,93048.0,0.0966933]
["bitfinex-derivatives","BTCF0:USTF0",1745376669417,0.45964334,93049.0,93048.0,0.0966933]
["bitfinex-derivatives","BTCF0:USTF0",1745376669815,0.95964334,93049.0,93048.0,0.0966933]
["bitfinex-derivatives","BTCF0:USTF0",1745376671108,0.95964334,93049.0,93048.0,0.0996933]
["bitfinex-derivatives","BTCF0:USTF0",1745376671516,0.95964334,93049.0,93048.0,0.1026933]
["bitfinex-derivatives","BTCF0:USTF0",1745376672416,0.86295044,93049.0,93048.0,0.1026933]
["bitfinex-derivatives","BTCF0:USTF0",1745376672717,0.68195044,93049.0,93048.0,0.1026933]
["bitfinex-derivatives","BTCF0:USTF0",1745376673116,0.50795044,93049.0,93048.0,0.11529777]
["bitfinex-derivatives","BTCF0:USTF0",1745376673509,0.50795044,93049.0,93048.0,0.11529645]
["bitfinex-derivatives","BTCF0:USTF0",1745376674014,0.50795044,93049.0,93048.0,0.11529633]
["bitfinex-derivatives","BTCF0:USTF0",1745376675407,0.50795044,93049.0,93048.0,0.11529629]
["bitfinex-derivatives","BTCF0:USTF0",1745376676407,0.00795044,93049.0,93048.0,0.12991115]
["bitfinex-derivatives","BTCF0:USTF0",1745376676607,0.00016114,93057.0,93056.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1745376676815,0.00016114,93057.0,93056.0,0.10928795]
["bitfinex-derivatives","BTCF0:USTF0",1745376677213,0.50841113,93057.0,93056.0,0.10928795]
["bitfinex-derivatives","BTCF0:USTF0",1745376677436,0.50016114,93057.0,93056.0,0.10928795]
["bitfinex-derivatives","BTCF0:USTF0",1745376677714,0.50116114,93057.0,93056.0,0.11028795]
["bitfinex-derivatives","BTCF0:USTF0",1745376677909,0.50116114,93057.0,93056.0,0.28988795]
["bitfinex-derivatives","BTCF0:USTF0",1745376678514,0.50016114,93057.0,93056.0,0.29188795]
["bitfinex-derivatives","BTCF0:USTF0",1745376678813,0.59684504,93057.0,93056.0,0.29188795]
["bitfinex-derivatives","BTCF0:USTF0",1745376679018,0.59684504,93057.0,93056.0,0.10528795]
["bitfinex-derivatives","BTCF0:USTF0",1745376679219,0.77084504,93057.0,93056.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1745376679409,0.77084504,93057.0,93056.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1745376679611,0.77877397,93057.0,93056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745376680019,0.77877397,93057.0,93056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745376680616,0.0483463,93049.0,93043.0,0.0483491]
["bitfinex-derivatives","BTCF0:USTF0",1745376680813,0.0483479,93046.0,93044.0,0.01260387]
["bitfinex-derivatives","BTCF0:USTF0",1745376681013,0.0483479,93046.0,93043.0,0.0483489]
["bitfinex-derivatives","BTCF0:USTF0",1745376681216,0.4812964,93045.0,93044.0,0.0966974]
["bitfinex-derivatives","BTCF0:USTF0",1745376681520,0.3846,93045.0,93044.0,0.0966974]
["bitfinex-derivatives","BTCF0:USTF0",1745376681921,0.8846,93045.0,93044.0,0.4722974]
["bitfinex-derivatives","BTCF0:USTF0",1745376682219,1.0586,93045.0,93044.0,0.4722974]
["bitfinex-derivatives","BTCF0:USTF0",1745376683317,1.0586,93045.0,93044.0,0.4752974]
["bitfinex-derivatives","BTCF0:USTF0",1745376683711,1.0586,93045.0,93044.0,0.4782974]
["bitfinex-derivatives","BTCF0:USTF0",1745376684314,1.0586,93045.0,93044.0,0.4772974]
["bitfinex-derivatives","BTCF0:USTF0",1745376684916,0.674,93045.0,93044.0,0.48990157]
["bitfinex-derivatives","BTCF0:USTF0",1745376685118,0.5,93045.0,93044.0,0.59737756]
["bitfinex-derivatives","BTCF0:USTF0",1745376685314,0.5,93045.0,93044.0,0.95817756]
["bitfinex-derivatives","BTCF0:USTF0",1745376687426,0.1966,93061.0,93056.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1745376688217,0.1966,93061.0,93056.0,0.467385]
["bitfinex-derivatives","BTCF0:USTF0",1745376688218,0.68209007,93057.0,93056.0,0.467385]
["bitfinex-derivatives","BTCF0:USTF0",1745376688726,0.68309007,93057.0,93056.0,0.467385]
["bitfinex-derivatives","BTCF0:USTF0",1745376690028,0.68209007,93057.0,93056.0,0.467385]
["bitfinex-derivatives","BTCF0:USTF0",1745376690827,0.68209007,93057.0,93056.0,0.468385]
["bitfinex-derivatives","BTCF0:USTF0",1745376691027,0.68209007,93057.0,93056.0,0.469385]
["bitfinex-derivatives","BTCF0:USTF0",1745376691226,0.77877397,93057.0,93056.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745376691431,0.77877397,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376691631,0.77877397,93057.0,93045.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745376691632,0.1450423,93049.0,93045.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745376691929,0.1450423,93049.0,93048.0,0.1450398]
["bitfinex-derivatives","BTCF0:USTF0",1745376692130,0.3190423,93049.0,93048.0,0.1450398]
["bitfinex-derivatives","BTCF0:USTF0",1745376692330,0.174,93049.0,93048.0,0.1450398]
["bitfinex-derivatives","BTCF0:USTF0",1745376692625,0.174,93049.0,93048.0,0.1576435]
["bitfinex-derivatives","BTCF0:USTF0",1745376692831,0.174,93049.0,93048.0,0.15764383]
["bitfinex-derivatives","BTCF0:USTF0",1745376693326,0.174,93049.0,93048.0,0.15764343]
["bitfinex-derivatives","BTCF0:USTF0",1745376693536,0.674,93049.0,93048.0,0.51844343]
["bitfinex-derivatives","BTCF0:USTF0",1745376693925,0.674,93049.0,93048.0,0.51944343]
["bitfinex-derivatives","BTCF0:USTF0",1745376694128,0.674,93049.0,93048.0,0.52144343]
["bitfinex-derivatives","BTCF0:USTF0",1745376694429,0.5,93049.0,93048.0,0.62891542]
["bitfinex-derivatives","BTCF0:USTF0",1745376694825,0.5,93049.0,93048.0,0.62991542]
["bitfinex-derivatives","BTCF0:USTF0",1745376695132,0.5,93049.0,93048.0,0.69544301]
["bitfinex-derivatives","BTCF0:USTF0",1745376695321,0.5,93049.0,93048.0,0.802915]
["bitfinex-derivatives","BTCF0:USTF0",1745376695521,0.4680371,93049.0,93048.0,0.802915]
["bitfinex-derivatives","BTCF0:USTF0",1745376695726,0.4680371,93049.0,93048.0,0.803915]
["bitfinex-derivatives","BTCF0:USTF0",1745376695923,0.36889007,93057.0,93056.0,0.096685]
["bitfinex-derivatives","BTCF0:USTF0",1745376696121,0.36889007,93057.0,93056.0,0.10928821]
["bitfinex-derivatives","BTCF0:USTF0",1745376696920,0.36889007,93057.0,93056.0,0.50218821]
["bitfinex-derivatives","BTCF0:USTF0",1745376697124,0.86889007,93057.0,93056.0,0.67618821]
["bitfinex-derivatives","BTCF0:USTF0",1745376697928,0.86889007,93057.0,93056.0,0.67718821]
["bitfinex-derivatives","BTCF0:USTF0",1745376698127,0.50809007,93057.0,93056.0,0.67718821]
["bitfinex-derivatives","BTCF0:USTF0",1745376698524,0.50809007,93057.0,93056.0,0.68018821]
["bitfinex-derivatives","BTCF0:USTF0",1745376700529,0.50809007,93057.0,93056.0,0.67818821]
["bitfinex-derivatives","BTCF0:USTF0",1745376700835,0.50809007,93057.0,93056.0,0.68018821]
["bitfinex-derivatives","BTCF0:USTF0",1745376703640,0.50809007,93057.0,93056.0,1.09228821]
["bitfinex-derivatives","BTCF0:USTF0",1745376704035,0.50809007,93057.0,93056.0,1.08828821]
["bitfinex-derivatives","BTCF0:USTF0",1745376704241,0.50809007,93057.0,93056.0,1.09228821]
["bitfinex-derivatives","BTCF0:USTF0",1745376705330,0.50809007,93057.0,93056.0,1.09328821]
["bitfinex-derivatives","BTCF0:USTF0",1745376706330,0.50809007,93057.0,93056.0,1.09328734]
["bitfinex-derivatives","BTCF0:USTF0",1745376706734,0.50809007,93057.0,93056.0,1.09128735]
["bitfinex-derivatives","BTCF0:USTF0",1745376707034,0.50809007,93057.0,93056.0,1.09328735]
["bitfinex-derivatives","BTCF0:USTF0",1745376707536,0.50809007,93057.0,93056.0,1.09228735]
["bitfinex-derivatives","BTCF0:USTF0",1745376708326,0.50809007,93057.0,93056.0,1.09028735]
["bitfinex-derivatives","BTCF0:USTF0",1745376708641,0.50809007,93057.0,93056.0,1.09228735]
["bitfinex-derivatives","BTCF0:USTF0",1745376710540,0.50809007,93057.0,93056.0,0.67818735]
["bitfinex-derivatives","BTCF0:USTF0",1745376710842,0.50809007,93057.0,93056.0,0.68018735]
["bitfinex-derivatives","BTCF0:USTF0",1745376711233,0.50809007,93057.0,93056.0,0.68018734]
["bitfinex-derivatives","BTCF0:USTF0",1745376712142,0.50809007,93057.0,93056.0,0.667585]
["bitfinex-derivatives","BTCF0:USTF0",1745376713142,0.50809007,93057.0,93056.0,0.68018742]
["bitfinex-derivatives","BTCF0:USTF0",1745376714960,0.50809007,93057.0,93056.0,0.68018741]
["bitfinex-derivatives","BTCF0:USTF0",1745376720043,0.50809007,93057.0,93056.0,0.67818741]
["bitfinex-derivatives","BTCF0:USTF0",1745376720341,0.46669237,93057.0,93056.0,0.68018741]
["bitfinex-derivatives","BTCF0:USTF0",1745376720541,0.37334947,93057.0,93056.0,1.04098741]
["bitfinex-derivatives","BTCF0:USTF0",1745376720937,0.192,93067.0,93056.0,1.04098741]
["bitfinex-derivatives","BTCF0:USTF0",1745376720938,0.192,93067.0,93066.0,0.0966746]
["bitfinex-derivatives","BTCF0:USTF0",1745376721138,0.2886735,93067.0,93066.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745376721535,0.2886735,93067.0,93066.0,0.2706746]
["bitfinex-derivatives","BTCF0:USTF0",1745376721735,0.29687294,93067.0,93066.0,0.2706746]
["bitfinex-derivatives","BTCF0:USTF0",1745376722739,0.20019944,93067.0,93066.0,0.2706746]
["bitfinex-derivatives","BTCF0:USTF0",1745376723041,0.70019944,93067.0,93066.0,0.2706746]
["bitfinex-derivatives","BTCF0:USTF0",1745376723448,0.70319944,93067.0,93066.0,0.2706746]
["bitfinex-derivatives","BTCF0:USTF0",1745376723939,0.70219944,93067.0,93066.0,0.2706746]
["bitfinex-derivatives","BTCF0:USTF0",1745376724939,0.70019944,93067.0,93066.0,0.2706746]
["bitfinex-derivatives","BTCF0:USTF0",1745376725145,0.70119944,93067.0,93066.0,0.2706746]
["bitfinex-derivatives","BTCF0:USTF0",1745376725847,0.70019944,93067.0,93066.0,0.2636746]
["bitfinex-derivatives","BTCF0:USTF0",1745376726037,0.70119944,93067.0,93066.0,0.2636746]
["bitfinex-derivatives","BTCF0:USTF0",1745376726646,0.70019944,93067.0,93066.0,0.2636746]
["bitfinex-derivatives","BTCF0:USTF0",1745376726944,0.70119944,93067.0,93066.0,0.2636746]
["bitfinex-derivatives","BTCF0:USTF0",1745376728140,0.70119944,93067.0,93066.0,0.0966746]
["bitfinex-derivatives","BTCF0:USTF0",1745376728346,0.70019944,93067.0,93066.0,0.0966746]
["bitfinex-derivatives","BTCF0:USTF0",1745376728949,0.70019944,93067.0,93066.0,0.0976746]
["bitfinex-derivatives","BTCF0:USTF0",1745376729152,0.70019944,93067.0,93066.0,0.2716746]
["bitfinex-derivatives","BTCF0:USTF0",1745376730048,0.70019944,93067.0,93066.0,0.2706746]
["bitfinex-derivatives","BTCF0:USTF0",1745376730248,0.70019944,93067.0,93066.0,0.0966746]
["bitfinex-derivatives","BTCF0:USTF0",1745376730947,0.70119944,93067.0,93066.0,0.0966746]
["bitfinex-derivatives","BTCF0:USTF0",1745376731957,0.70219944,93067.0,93066.0,0.0966746]
["bitfinex-derivatives","BTCF0:USTF0",1745376732455,0.88229944,93067.0,93066.0,0.0966746]
["bitfinex-derivatives","BTCF0:USTF0",1745376733050,0.88129944,93067.0,93066.0,0.0966746]
["bitfinex-derivatives","BTCF0:USTF0",1745376733248,0.88229944,93067.0,93066.0,0.2706746]
["bitfinex-derivatives","BTCF0:USTF0",1745376733449,0.88229944,93067.0,93066.0,0.2636746]
["bitfinex-derivatives","BTCF0:USTF0",1745376735258,0.88129944,93067.0,93066.0,0.2646746]
["bitfinex-derivatives","BTCF0:USTF0",1745376736956,0.88129944,93067.0,93066.0,0.2656746]
["bitfinex-derivatives","BTCF0:USTF0",1745376737450,0.70019944,93067.0,93066.0,0.2656746]
["bitfinex-derivatives","BTCF0:USTF0",1745376737652,0.70019944,93067.0,93066.0,0.2666746]
["bitfinex-derivatives","BTCF0:USTF0",1745376739051,0.70019944,93067.0,93066.0,0.2656746]
["bitfinex-derivatives","BTCF0:USTF0",1745376739268,0.70019944,93067.0,93066.0,0.2666746]
["bitfinex-derivatives","BTCF0:USTF0",1745376740353,0.70019944,93067.0,93066.0,0.2646746]
["bitfinex-derivatives","BTCF0:USTF0",1745376740751,0.70019944,93067.0,93066.0,0.2656746]
["bitfinex-derivatives","BTCF0:USTF0",1745376742057,0.43659754,93067.0,93066.0,0.2656746]
["bitfinex-derivatives","BTCF0:USTF0",1745376742254,0.43659754,93067.0,93066.0,0.27827624]
["bitfinex-derivatives","BTCF0:USTF0",1745376742449,0.43659754,93067.0,93066.0,0.27727532]
["bitfinex-derivatives","BTCF0:USTF0",1745376742649,0.43659754,93067.0,93066.0,0.64787532]
["bitfinex-derivatives","BTCF0:USTF0",1745376744248,0.43659754,93067.0,93066.0,0.64787523]
["bitfinex-derivatives","BTCF0:USTF0",1745376746176,0.43659754,93067.0,93066.0,0.64787538]
["bitfinex-derivatives","BTCF0:USTF0",1745376746565,0.4444989,93067.0,93066.0,0.64787538]
["bitfinex-derivatives","BTCF0:USTF0",1745376747367,0.9198724,93067.0,93066.0,0.64787538]
["bitfinex-derivatives","BTCF0:USTF0",1745376747666,1.1039724,93067.0,93066.0,0.6352746]
["bitfinex-derivatives","BTCF0:USTF0",1745376747957,1.0072989,93067.0,93066.0,0.6352746]
["bitfinex-derivatives","BTCF0:USTF0",1745376748255,0.8231989,93067.0,93066.0,0.6352746]
["bitfinex-derivatives","BTCF0:USTF0",1745376748660,0.8241989,93067.0,93066.0,0.6342746]
["bitfinex-derivatives","BTCF0:USTF0",1745376749156,0.8231989,93067.0,93066.0,0.6342746]
["bitfinex-derivatives","BTCF0:USTF0",1745376749773,0.8231989,93067.0,93066.0,0.6352746]
["bitfinex-derivatives","BTCF0:USTF0",1745376750254,0.8241989,93067.0,93066.0,0.4602746]
["bitfinex-derivatives","BTCF0:USTF0",1745376751155,0.8231989,93067.0,93066.0,0.4602746]
["bitfinex-derivatives","BTCF0:USTF0",1745376751756,0.8231989,93067.0,93066.0,0.4592746]
["bitfinex-derivatives","BTCF0:USTF0",1745376751955,0.8241989,93067.0,93066.0,0.4592746]
["bitfinex-derivatives","BTCF0:USTF0",1745376752157,0.8241989,93067.0,93066.0,0.6332746]
["bitfinex-derivatives","BTCF0:USTF0",1745376752358,0.8231989,93067.0,93066.0,0.6342746]
["bitfinex-derivatives","BTCF0:USTF0",1745376752554,0.8231989,93067.0,93066.0,0.64687608]
["bitfinex-derivatives","BTCF0:USTF0",1745376752753,0.8231989,93067.0,93066.0,0.64687604]
["bitfinex-derivatives","BTCF0:USTF0",1745376753158,0.8231989,93067.0,93066.0,0.6342746]
["bitfinex-derivatives","BTCF0:USTF0",1745376753857,0.8241989,93067.0,93066.0,0.6342746]
["bitfinex-derivatives","BTCF0:USTF0",1745376754053,1.2816724,93067.0,93066.0,0.4472746]
["bitfinex-derivatives","BTCF0:USTF0",1745376754258,1.2816724,93067.0,93066.0,0.0906746]
["bitfinex-derivatives","BTCF0:USTF0",1745376754467,1.1839989,93067.0,93066.0,0.0906746]
["bitfinex-derivatives","BTCF0:USTF0",1745376754857,1.1839989,93067.0,93066.0,0.0896746]
["bitfinex-derivatives","BTCF0:USTF0",1745376755456,1.1849989,93067.0,93066.0,0.0896746]
["bitfinex-derivatives","BTCF0:USTF0",1745376756256,1.3651989,93067.0,93066.0,0.0896746]
["bitfinex-derivatives","BTCF0:USTF0",1745376756652,1.3661989,93067.0,93066.0,0.0896746]
["bitfinex-derivatives","BTCF0:USTF0",1745376757256,1.3651989,93067.0,93066.0,0.0896746]
["bitfinex-derivatives","BTCF0:USTF0",1745376757455,1.3661989,93067.0,93066.0,0.0896746]
["bitfinex-derivatives","BTCF0:USTF0",1745376757856,1.1859989,93067.0,93066.0,0.0896746]
["bitfinex-derivatives","BTCF0:USTF0",1745376758063,0.8241989,93067.0,93066.0,0.0896746]
["bitfinex-derivatives","BTCF0:USTF0",1745376758265,0.8241989,93067.0,93066.0,0.2636746]
["bitfinex-derivatives","BTCF0:USTF0",1745376758569,0.8251989,93067.0,93066.0,0.2636746]
["bitfinex-derivatives","BTCF0:USTF0",1745376759186,0.4454989,93067.0,93066.0,0.27727619]
["bitfinex-derivatives","BTCF0:USTF0",1745376760081,0.4444989,93067.0,93066.0,0.27727619]
["bitfinex-derivatives","BTCF0:USTF0",1745376760779,0.4444989,93067.0,93066.0,0.28027619]
["bitfinex-derivatives","BTCF0:USTF0",1745376760971,0.4444989,93067.0,93066.0,0.28127619]
["bitfinex-derivatives","BTCF0:USTF0",1745376763663,0.4444989,93067.0,93066.0,0.28027537]
["bitfinex-derivatives","BTCF0:USTF0",1745376763859,0.4444989,93067.0,93066.0,0.47757537]
["bitfinex-derivatives","BTCF0:USTF0",1745376764966,0.4444989,93067.0,93066.0,0.47557537]
["bitfinex-derivatives","BTCF0:USTF0",1745376765168,0.4444989,93067.0,93066.0,0.47757537]
["bitfinex-derivatives","BTCF0:USTF0",1745376765566,0.4444989,93067.0,93066.0,0.47857537]
["bitfinex-derivatives","BTCF0:USTF0",1745376765974,0.3535007,93067.0,93066.0,0.47857537]
["bitfinex-derivatives","BTCF0:USTF0",1745376766476,0.264787,93067.0,93066.0,0.47857537]
["bitfinex-derivatives","BTCF0:USTF0",1745376766667,0.2309467,93067.0,93066.0,0.47857537]
["bitfinex-derivatives","BTCF0:USTF0",1745376766860,0.1013301,93067.0,93066.0,0.47857537]
["bitfinex-derivatives","BTCF0:USTF0",1745376767067,0.00790136,93067.0,93066.0,0.47957537]
["bitfinex-derivatives","BTCF0:USTF0",1745376767372,6e-08,93067.0,93066.0,0.47957475]
["bitfinex-derivatives","BTCF0:USTF0",1745376767568,0.00016114,93076.0,93075.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1745376767768,0.00016114,93076.0,93075.0,0.10926535]
["bitfinex-derivatives","BTCF0:USTF0",1745376768165,0.0083536,93076.0,93075.0,0.28326535]
["bitfinex-derivatives","BTCF0:USTF0",1745376768470,0.0083536,93076.0,93075.0,0.85756535]
["bitfinex-derivatives","BTCF0:USTF0",1745376768676,0.0083536,93076.0,93075.0,0.85856535]
["bitfinex-derivatives","BTCF0:USTF0",1745376769178,0.5083536,93076.0,93075.0,0.85856535]
["bitfinex-derivatives","BTCF0:USTF0",1745376769570,0.5083536,93076.0,93075.0,0.85956535]
["bitfinex-derivatives","BTCF0:USTF0",1745376769968,0.5083536,93076.0,93075.0,0.85856535]
["bitfinex-derivatives","BTCF0:USTF0",1745376770174,0.5083536,93076.0,93075.0,0.85956535]
["bitfinex-derivatives","BTCF0:USTF0",1745376772977,0.8691536,93076.0,93075.0,0.2726652]
["bitfinex-derivatives","BTCF0:USTF0",1745376773175,0.8691536,93076.0,93075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745376773374,0.9658178,93076.0,93075.0,0.0986652]
["bitfinex-derivatives","BTCF0:USTF0",1745376773569,1.1636178,93076.0,93075.0,0.0986652]
["bitfinex-derivatives","BTCF0:USTF0",1745376773775,1.0669536,93076.0,93075.0,0.0986652]
["bitfinex-derivatives","BTCF0:USTF0",1745376774177,1.0669536,93076.0,93075.0,0.0976652]
["bitfinex-derivatives","BTCF0:USTF0",1745376774480,1.1646178,93076.0,93075.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1745376774667,1.2561536,93076.0,93075.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1745376775067,1.2551536,93076.0,93075.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1745376775278,1.2581536,93076.0,93075.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1745376775868,1.2571536,93076.0,93075.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1745376776376,0.8963536,93076.0,93075.0,0.28326569]
["bitfinex-derivatives","BTCF0:USTF0",1745376776877,0.8953536,93076.0,93075.0,0.28326569]
["bitfinex-derivatives","BTCF0:USTF0",1745376777883,0.8953536,93076.0,93075.0,0.2706652]
["bitfinex-derivatives","BTCF0:USTF0",1745376778276,0.8953536,93076.0,93075.0,0.4522652]
["bitfinex-derivatives","BTCF0:USTF0",1745376780179,0.8953536,93076.0,93075.0,0.2706652]
["bitfinex-derivatives","BTCF0:USTF0",1745376780390,0.8943536,93076.0,93075.0,0.2706652]
["bitfinex-derivatives","BTCF0:USTF0",1745376781282,0.8953536,93076.0,93075.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1745376781483,0.8973536,93076.0,93075.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1745376781981,0.8973536,93076.0,93075.0,0.2944652]
["bitfinex-derivatives","BTCF0:USTF0",1745376782178,0.8963536,93076.0,93075.0,0.4684652]
["bitfinex-derivatives","BTCF0:USTF0",1745376782379,0.8953536,93076.0,93075.0,0.4684652]
["bitfinex-derivatives","BTCF0:USTF0",1745376783685,0.8943536,93076.0,93075.0,0.2716652]
["bitfinex-derivatives","BTCF0:USTF0",1745376784479,0.8943536,93076.0,93075.0,0.2726652]
["bitfinex-derivatives","BTCF0:USTF0",1745376784880,0.8943536,93076.0,93075.0,0.2716652]
["bitfinex-derivatives","BTCF0:USTF0",1745376785286,0.8943536,93076.0,93075.0,0.2706652]
["bitfinex-derivatives","BTCF0:USTF0",1745376785586,0.8943536,93076.0,93075.0,0.4573652]
["bitfinex-derivatives","BTCF0:USTF0",1745376787577,0.7061536,93076.0,93075.0,0.46996541]
["bitfinex-derivatives","BTCF0:USTF0",1745376787779,0.7061536,93076.0,93075.0,0.46996571]
["bitfinex-derivatives","BTCF0:USTF0",1745376787984,0.7061536,93076.0,93075.0,0.47096571]
["bitfinex-derivatives","BTCF0:USTF0",1745376788182,0.7061536,93076.0,93075.0,0.47096549]
["bitfinex-derivatives","BTCF0:USTF0",1745376788679,0.7061536,93076.0,93075.0,0.47196549]
["bitfinex-derivatives","BTCF0:USTF0",1745376789976,0.7061536,93076.0,93075.0,0.47196547]
["bitfinex-derivatives","BTCF0:USTF0",1745376790382,0.7061536,93076.0,93075.0,0.47096547]
["bitfinex-derivatives","BTCF0:USTF0",1745376790579,0.7061536,93076.0,93075.0,0.47196547]
["bitfinex-derivatives","BTCF0:USTF0",1745376791482,0.7061536,93076.0,93075.0,0.28526547]
["bitfinex-derivatives","BTCF0:USTF0",1745376791683,0.7061536,93076.0,93075.0,0.28526557]
["bitfinex-derivatives","BTCF0:USTF0",1745376792887,0.7061536,93076.0,93075.0,0.28426557]
["bitfinex-derivatives","BTCF0:USTF0",1745376793087,0.7061536,93076.0,93075.0,0.28526557]
["bitfinex-derivatives","BTCF0:USTF0",1745376793292,0.7061536,93076.0,93075.0,0.46506557]
["bitfinex-derivatives","BTCF0:USTF0",1745376794487,0.7061536,93076.0,93075.0,0.46406557]
["bitfinex-derivatives","BTCF0:USTF0",1745376794791,0.5083536,93076.0,93075.0,0.46506557]
["bitfinex-derivatives","BTCF0:USTF0",1745376795292,0.5083536,93076.0,93075.0,0.46506537]
["bitfinex-derivatives","BTCF0:USTF0",1745376796787,0.5083536,93076.0,93075.0,0.46606537]
["bitfinex-derivatives","BTCF0:USTF0",1745376797194,0.5083536,93076.0,93075.0,0.46606526]
["bitfinex-derivatives","BTCF0:USTF0",1745376797800,0.5083536,93076.0,93075.0,0.46506526]
["bitfinex-derivatives","BTCF0:USTF0",1745376797983,0.5083536,93076.0,93075.0,0.46606526]
["bitfinex-derivatives","BTCF0:USTF0",1745376798991,0.5083536,93076.0,93075.0,0.46506526]
["bitfinex-derivatives","BTCF0:USTF0",1745376800893,0.50819246,93076.0,93075.0,0.46506526]
["bitfinex-derivatives","BTCF0:USTF0",1745376801098,0.4487592,93076.0,93075.0,0.87716526]
["bitfinex-derivatives","BTCF0:USTF0",1745376801289,0.1881,93095.0,93082.0,0.0483285]
["bitfinex-derivatives","BTCF0:USTF0",1745376801492,0.1991,93094.0,93093.0,0.0966465]
["bitfinex-derivatives","BTCF0:USTF0",1745376801792,0.19532687,93095.0,93094.0,0.0966455]
["bitfinex-derivatives","BTCF0:USTF0",1745376802194,0.19532687,93095.0,93094.0,0.2706455]
["bitfinex-derivatives","BTCF0:USTF0",1745376802585,0.19532687,93095.0,93094.0,0.4542455]
["bitfinex-derivatives","BTCF0:USTF0",1745376802984,0.39742687,93095.0,93094.0,0.4542455]
["bitfinex-derivatives","BTCF0:USTF0",1745376803186,0.89742687,93095.0,93094.0,0.4542455]
["bitfinex-derivatives","BTCF0:USTF0",1745376803586,0.90142687,93095.0,93094.0,0.4542455]
["bitfinex-derivatives","BTCF0:USTF0",1745376805488,0.99807137,93095.0,93094.0,0.2706455]
["bitfinex-derivatives","BTCF0:USTF0",1745376806287,0.99807137,93095.0,93094.0,0.0896455]
["bitfinex-derivatives","BTCF0:USTF0",1745376807194,0.99807137,93095.0,93094.0,0.2636455]
["bitfinex-derivatives","BTCF0:USTF0",1745376808795,0.99607137,93095.0,93094.0,0.2636455]
["bitfinex-derivatives","BTCF0:USTF0",1745376809102,0.99307137,93095.0,93094.0,0.0896455]
["bitfinex-derivatives","BTCF0:USTF0",1745376809296,0.99507137,93095.0,93094.0,0.0896455]
["bitfinex-derivatives","BTCF0:USTF0",1745376809690,0.99307137,93095.0,93094.0,0.0896455]
["bitfinex-derivatives","BTCF0:USTF0",1745376809893,0.99507137,93095.0,93094.0,0.0896455]
["bitfinex-derivatives","BTCF0:USTF0",1745376810895,0.99507137,93095.0,93086.0,0.1449757]
["bitfinex-derivatives","BTCF0:USTF0",1745376810896,0.0966528,93087.0,93086.0,0.1449757]
["bitfinex-derivatives","BTCF0:USTF0",1745376811091,0.4574528,93087.0,93086.0,0.1449757]
["bitfinex-derivatives","BTCF0:USTF0",1745376811695,0.8398528,93087.0,93086.0,0.1449757]
["bitfinex-derivatives","BTCF0:USTF0",1745376812190,1.3398528,93087.0,93086.0,0.3189757]
["bitfinex-derivatives","BTCF0:USTF0",1745376813493,1.3428528,93087.0,93086.0,0.3189757]
["bitfinex-derivatives","BTCF0:USTF0",1745376813895,1.3428528,93087.0,93086.0,0.3119757]
["bitfinex-derivatives","BTCF0:USTF0",1745376814200,1.3428528,93087.0,93086.0,0.1379757]
["bitfinex-derivatives","BTCF0:USTF0",1745376814897,1.3438528,93087.0,93086.0,0.1379757]
["bitfinex-derivatives","BTCF0:USTF0",1745376815094,1.3438528,93087.0,93086.0,0.3119757]
["bitfinex-derivatives","BTCF0:USTF0",1745376815609,1.3408528,93087.0,93086.0,0.3119757]
["bitfinex-derivatives","BTCF0:USTF0",1745376815905,1.3438528,93087.0,93086.0,0.3119757]
["bitfinex-derivatives","BTCF0:USTF0",1745376816297,1.3418528,93087.0,93086.0,0.3119757]
["bitfinex-derivatives","BTCF0:USTF0",1745376816498,1.3428528,93087.0,93086.0,0.3119757]
["bitfinex-derivatives","BTCF0:USTF0",1745376818107,1.3428528,93087.0,93086.0,0.4979757]
["bitfinex-derivatives","BTCF0:USTF0",1745376818305,1.2462,93087.0,93086.0,0.6946757]
["bitfinex-derivatives","BTCF0:USTF0",1745376819295,1.3428528,93087.0,93086.0,0.6946757]
["bitfinex-derivatives","BTCF0:USTF0",1745376819501,1.3418528,93087.0,93086.0,0.6946757]
["bitfinex-derivatives","BTCF0:USTF0",1745376821607,1.3408528,93087.0,93086.0,0.6876757]
["bitfinex-derivatives","BTCF0:USTF0",1745376821809,1.3428528,93087.0,93086.0,0.6876757]
["bitfinex-derivatives","BTCF0:USTF0",1745376822016,1.1536528,93087.0,93086.0,0.6876757]
["bitfinex-derivatives","BTCF0:USTF0",1745376822509,1.1526528,93087.0,93086.0,0.6876757]
["bitfinex-derivatives","BTCF0:USTF0",1745376824096,1.1516528,93087.0,93086.0,0.6876757]
["bitfinex-derivatives","BTCF0:USTF0",1745376824302,1.1526528,93087.0,93086.0,0.6876757]
["bitfinex-derivatives","BTCF0:USTF0",1745376826210,1.056,93087.0,93086.0,0.5136757]
["bitfinex-derivatives","BTCF0:USTF0",1745376826703,1.055,93087.0,93086.0,0.5136757]
["bitfinex-derivatives","BTCF0:USTF0",1745376826904,1.056,93087.0,93086.0,0.5136757]
["bitfinex-derivatives","BTCF0:USTF0",1745376827100,1.056,93087.0,93086.0,0.6876757]
["bitfinex-derivatives","BTCF0:USTF0",1745376827605,1.1526528,93087.0,93086.0,0.6876757]
["bitfinex-derivatives","BTCF0:USTF0",1745376829307,1.1516528,93087.0,93086.0,0.6876757]
["bitfinex-derivatives","BTCF0:USTF0",1745376829604,1.1526528,93087.0,93086.0,0.6876757]
["bitfinex-derivatives","BTCF0:USTF0",1745376829806,1.1526528,93087.0,93086.0,0.4566492]
["bitfinex-derivatives","BTCF0:USTF0",1745376830005,1.1516528,93087.0,93086.0,0.2706492]
["bitfinex-derivatives","BTCF0:USTF0",1745376830308,1.1526528,93087.0,93086.0,0.2706492]
["bitfinex-derivatives","BTCF0:USTF0",1745376830705,1.1526528,93087.0,93086.0,0.4656492]
["bitfinex-derivatives","BTCF0:USTF0",1745376830909,1.1516528,93087.0,93086.0,0.4656492]
["bitfinex-derivatives","BTCF0:USTF0",1745376831105,1.1526528,93087.0,93086.0,0.4656492]
["bitfinex-derivatives","BTCF0:USTF0",1745376831507,1.1516528,93087.0,93086.0,0.4656492]
["bitfinex-derivatives","BTCF0:USTF0",1745376831706,1.1526528,93087.0,93086.0,0.4656492]
["bitfinex-derivatives","BTCF0:USTF0",1745376832104,1.1516528,93087.0,93086.0,0.4656492]
["bitfinex-derivatives","BTCF0:USTF0",1745376832405,1.1526528,93087.0,93086.0,0.2916492]
["bitfinex-derivatives","BTCF0:USTF0",1745376833309,1.1536528,93087.0,93086.0,0.2916492]
["bitfinex-derivatives","BTCF0:USTF0",1745376834000,1.1556528,93087.0,93086.0,0.2916492]
["bitfinex-derivatives","BTCF0:USTF0",1745376834199,1.1556528,93087.0,93086.0,0.4656492]
["bitfinex-derivatives","BTCF0:USTF0",1745376834403,1.1556528,93087.0,93086.0,0.4586492]
["bitfinex-derivatives","BTCF0:USTF0",1745376834609,1.1556528,93087.0,93086.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745376834907,1.1556528,93087.0,93053.0,0.0483439]
["bitfinex-derivatives","BTCF0:USTF0",1745376834908,0.0483434,93055.0,93053.0,0.0483439]
["bitfinex-derivatives","BTCF0:USTF0",1745376835109,0.0966846,93060.0,93059.0,0.0966798]
["bitfinex-derivatives","BTCF0:USTF0",1745376835410,0.3608,93064.0,93063.0,0.0966777]
["bitfinex-derivatives","BTCF0:USTF0",1745376835607,0.46983119,93064.0,93063.0,0.0966777]
["bitfinex-derivatives","BTCF0:USTF0",1745376836313,0.46983119,93064.0,93063.0,0.2784777]
["bitfinex-derivatives","BTCF0:USTF0",1745376836512,0.97183119,93064.0,93063.0,0.4629777]
["bitfinex-derivatives","BTCF0:USTF0",1745376837212,0.97183119,93064.0,93063.0,0.6359777]
["bitfinex-derivatives","BTCF0:USTF0",1745376837910,0.97283119,93064.0,93063.0,0.6359777]
["bitfinex-derivatives","BTCF0:USTF0",1745376838406,0.97083119,93064.0,93063.0,0.6359777]
["bitfinex-derivatives","BTCF0:USTF0",1745376838899,0.96983119,93064.0,93063.0,0.6359777]
["bitfinex-derivatives","BTCF0:USTF0",1745376839100,0.96983119,93064.0,93063.0,0.6369777]
["bitfinex-derivatives","BTCF0:USTF0",1745376840216,0.96983119,93064.0,93063.0,0.6379777]
["bitfinex-derivatives","BTCF0:USTF0",1745376842109,0.96983119,93064.0,93063.0,0.6309777]
["bitfinex-derivatives","BTCF0:USTF0",1745376846507,0.96983119,93064.0,93063.0,0.6299777]
["bitfinex-derivatives","BTCF0:USTF0",1745376846718,0.97083119,93064.0,93063.0,0.6289777]
["bitfinex-derivatives","BTCF0:USTF0",1745376847217,0.96983119,93064.0,93063.0,0.6289777]
["bitfinex-derivatives","BTCF0:USTF0",1745376848013,1.35053119,93064.0,93063.0,0.6289777]
["bitfinex-derivatives","BTCF0:USTF0",1745376849621,1.35053119,93064.0,93063.0,0.6299777]
["bitfinex-derivatives","BTCF0:USTF0",1745376849814,1.35053119,93064.0,93063.0,0.6229777]
["bitfinex-derivatives","BTCF0:USTF0",1745376853119,0.8608,93064.0,93063.0,0.6229777]
["bitfinex-derivatives","BTCF0:USTF0",1745376856223,0.9574766,93064.0,93063.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1745376856528,0.9574766,93064.0,93063.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745376857215,1.3299766,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745376857411,0.0966839,93057.0,93056.0,0.0423422]
["bitfinex-derivatives","BTCF0:USTF0",1745376857617,0.0966839,93057.0,93056.0,0.2403422]
["bitfinex-derivatives","BTCF0:USTF0",1745376858122,0.4574839,93057.0,93056.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745376858324,0.8299839,93057.0,93056.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745376858526,0.096686,93055.0,93054.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1745376858826,0.096686,93055.0,93054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745376859219,0.37815,93055.0,93054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745376859813,0.37815,93055.0,93054.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745376860115,0.37815,93055.0,93043.0,0.0483489]
["bitfinex-derivatives","BTCF0:USTF0",1745376860116,0.0483454,93051.0,93046.0,0.0966953]
["bitfinex-derivatives","BTCF0:USTF0",1745376860316,0.3608,93047.0,93046.0,0.0966953]
["bitfinex-derivatives","BTCF0:USTF0",1745376860524,0.4574974,93047.0,93046.0,0.0966953]
["bitfinex-derivatives","BTCF0:USTF0",1745376861023,0.36874876,93047.0,93045.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745376861227,0.36874876,93047.0,93022.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745376861228,0.696172,93046.0,93022.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745376861426,0.0967265,93016.0,93013.0,0.0483645]
["bitfinex-derivatives","BTCF0:USTF0",1745376861722,0.3608,93023.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745376861723,0.3608,93023.0,93022.0,0.0967203]
["bitfinex-derivatives","BTCF0:USTF0",1745376862314,0.37374605,93023.0,93022.0,0.0967203]
["bitfinex-derivatives","BTCF0:USTF0",1745376862719,0.47046535,93023.0,93022.0,0.0957203]
["bitfinex-derivatives","BTCF0:USTF0",1745376863223,1.14446535,93023.0,93022.0,0.0957203]
["bitfinex-derivatives","BTCF0:USTF0",1745376863423,1.14446535,93023.0,93022.0,0.0997203]
["bitfinex-derivatives","BTCF0:USTF0",1745376864329,1.14546535,93023.0,93022.0,0.1047203]
["bitfinex-derivatives","BTCF0:USTF0",1745376865030,1.14646535,93023.0,93022.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1745376865530,1.0368,93023.0,93022.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1745376866122,0.8628,93023.0,93022.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1745376866327,0.502,93023.0,93022.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1745376869325,0.5987193,93023.0,93022.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1745376869820,0.7888193,93023.0,93022.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1745376870218,0.9628193,93023.0,93022.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1745376872722,1.1548193,93023.0,93022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745376873125,1.1548193,93023.0,93022.0,0.1077203]
["bitfinex-derivatives","BTCF0:USTF0",1745376875127,1.1548193,93023.0,93022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745376875428,0.0967265,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745376876029,0.4575265,93016.0,93015.0,0.18647545]
["bitfinex-derivatives","BTCF0:USTF0",1745376876231,1.0249265,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745376876434,0.0967338,93009.0,93008.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745376876930,0.0967338,93009.0,93008.0,0.2778349]
["bitfinex-derivatives","BTCF0:USTF0",1745376877229,0.2707338,93009.0,93008.0,0.2778349]
["bitfinex-derivatives","BTCF0:USTF0",1745376877432,0.6641338,93009.0,93008.0,0.2778349]
["bitfinex-derivatives","BTCF0:USTF0",1745376877727,0.6641338,93009.0,93008.0,0.0967349]
["bitfinex-derivatives","BTCF0:USTF0",1745376878335,0.6651338,93009.0,93008.0,0.1007349]
["bitfinex-derivatives","BTCF0:USTF0",1745376878525,0.6651338,93009.0,93008.0,0.2842349]
["bitfinex-derivatives","BTCF0:USTF0",1745376878721,1.1651338,93009.0,93008.0,0.2842349]
["bitfinex-derivatives","BTCF0:USTF0",1745376878926,1.1791338,93009.0,93008.0,0.2812349]
["bitfinex-derivatives","BTCF0:USTF0",1745376879330,1.1721338,93009.0,93008.0,0.2802349]
["bitfinex-derivatives","BTCF0:USTF0",1745376879527,1.1781338,93009.0,93008.0,0.2812349]
["bitfinex-derivatives","BTCF0:USTF0",1745376880136,1.1781338,93009.0,93008.0,0.2742349]
["bitfinex-derivatives","BTCF0:USTF0",1745376881129,1.1751338,93009.0,93008.0,0.2752349]
["bitfinex-derivatives","BTCF0:USTF0",1745376881637,1.1691338,93009.0,93008.0,0.2742349]
["bitfinex-derivatives","BTCF0:USTF0",1745376881841,1.1731338,93009.0,93008.0,0.2752349]
["bitfinex-derivatives","BTCF0:USTF0",1745376882537,1.1691338,93009.0,93008.0,0.2742349]
["bitfinex-derivatives","BTCF0:USTF0",1745376882739,1.1721338,93009.0,93008.0,0.2752349]
["bitfinex-derivatives","BTCF0:USTF0",1745376885130,1.1691338,93009.0,93008.0,0.2742349]
["bitfinex-derivatives","BTCF0:USTF0",1745376885327,1.1721338,93009.0,93008.0,0.2752349]
["bitfinex-derivatives","BTCF0:USTF0",1745376885733,1.1721338,93009.0,93008.0,0.2742349]
["bitfinex-derivatives","BTCF0:USTF0",1745376886130,1.1721338,93009.0,93008.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745376886331,1.1731338,93009.0,93008.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745376886636,1.1731338,93009.0,93008.0,0.2812349]
["bitfinex-derivatives","BTCF0:USTF0",1745376886941,0.7787338,93009.0,93008.0,0.6634349]
["bitfinex-derivatives","BTCF0:USTF0",1745376887135,0.7737338,93009.0,93008.0,0.6634349]
["bitfinex-derivatives","BTCF0:USTF0",1745376887337,0.7787338,93009.0,93008.0,0.6644349]
["bitfinex-derivatives","BTCF0:USTF0",1745376888030,0.7787338,93009.0,93008.0,0.6574349]
["bitfinex-derivatives","BTCF0:USTF0",1745376888235,0.681,93009.0,93008.0,0.6564349]
["bitfinex-derivatives","BTCF0:USTF0",1745376888530,0.681,93009.0,93008.0,0.6574349]
["bitfinex-derivatives","BTCF0:USTF0",1745376888933,0.68,93009.0,93008.0,0.6574349]
["bitfinex-derivatives","BTCF0:USTF0",1745376889135,0.506,93009.0,93008.0,0.6574349]
["bitfinex-derivatives","BTCF0:USTF0",1745376889840,0.506,93009.0,93008.0,0.66946517]
["bitfinex-derivatives","BTCF0:USTF0",1745376890239,0.506,93009.0,93008.0,0.8314349]
["bitfinex-derivatives","BTCF0:USTF0",1745376891229,0.503,93009.0,93008.0,0.6564349]
["bitfinex-derivatives","BTCF0:USTF0",1745376891834,0.501,93009.0,93008.0,0.6574349]
["bitfinex-derivatives","BTCF0:USTF0",1745376892440,0.501,93009.0,93008.0,0.6564349]
["bitfinex-derivatives","BTCF0:USTF0",1745376892649,0.501,93009.0,93008.0,0.6574349]
["bitfinex-derivatives","BTCF0:USTF0",1745376894645,0.501,93009.0,93008.0,1.0715349]
["bitfinex-derivatives","BTCF0:USTF0",1745376895239,0.5,93009.0,93008.0,1.0695349]
["bitfinex-derivatives","BTCF0:USTF0",1745376895440,0.5977338,93009.0,93008.0,1.0715349]
["bitfinex-derivatives","BTCF0:USTF0",1745376895643,0.501,93009.0,93008.0,1.0695349]
["bitfinex-derivatives","BTCF0:USTF0",1745376895846,0.501,93009.0,93008.0,1.0715349]
["bitfinex-derivatives","BTCF0:USTF0",1745376897742,0.502,93009.0,93008.0,1.0715349]
["bitfinex-derivatives","BTCF0:USTF0",1745376899341,0.501,93009.0,93008.0,1.0695349]
["bitfinex-derivatives","BTCF0:USTF0",1745376899543,0.501,93009.0,93008.0,0.6574349]
["bitfinex-derivatives","BTCF0:USTF0",1745376899736,0.5,93009.0,93008.0,0.6554349]
["bitfinex-derivatives","BTCF0:USTF0",1745376899943,0.501,93009.0,93008.0,0.6574349]
["bitfinex-derivatives","BTCF0:USTF0",1745376902046,0.502,93009.0,93008.0,0.6594349]
["bitfinex-derivatives","BTCF0:USTF0",1745376904141,0.676,93009.0,93008.0,0.4740349]
["bitfinex-derivatives","BTCF0:USTF0",1745376904848,0.8719,93009.0,93008.0,0.4740349]
["bitfinex-derivatives","BTCF0:USTF0",1745376905547,0.8719,93009.0,93008.0,0.48609152]
["bitfinex-derivatives","BTCF0:USTF0",1745376906041,0.8719,93009.0,93008.0,0.4740349]
["bitfinex-derivatives","BTCF0:USTF0",1745376906237,0.8719,93009.0,93008.0,0.48609564]
["bitfinex-derivatives","BTCF0:USTF0",1745376906853,0.8719,93009.0,93008.0,0.4740349]
["bitfinex-derivatives","BTCF0:USTF0",1745376907048,0.8719,93009.0,93008.0,0.48609503]
["bitfinex-derivatives","BTCF0:USTF0",1745376907655,0.676,93009.0,93008.0,0.4740349]
["bitfinex-derivatives","BTCF0:USTF0",1745376907849,0.3608,93017.0,93008.0,1.15900292]
["bitfinex-derivatives","BTCF0:USTF0",1745376908051,0.3608,93037.0,93024.0,0.0967182]
["bitfinex-derivatives","BTCF0:USTF0",1745376908253,3e-08,93025.0,93024.0,0.98920513]
["bitfinex-derivatives","BTCF0:USTF0",1745376908446,3e-08,93025.0,93024.0,1.16980513]
["bitfinex-derivatives","BTCF0:USTF0",1745376909141,3e-08,93025.0,93024.0,1.34280513]
["bitfinex-derivatives","BTCF0:USTF0",1745376909749,0.00400003,93025.0,93024.0,1.34380513]
["bitfinex-derivatives","BTCF0:USTF0",1745376910247,0.00400003,93025.0,93024.0,1.34409814]
["bitfinex-derivatives","BTCF0:USTF0",1745376910446,3e-08,93025.0,93024.0,1.34309814]
["bitfinex-derivatives","BTCF0:USTF0",1745376910643,0.00200003,93025.0,93024.0,1.34809814]
["bitfinex-derivatives","BTCF0:USTF0",1745376911353,0.00200003,93025.0,93024.0,1.34798408]
["bitfinex-derivatives","BTCF0:USTF0",1745376911948,0.00200003,93025.0,93024.0,0.87768408]
["bitfinex-derivatives","BTCF0:USTF0",1745376912148,0.00200003,93025.0,93024.0,0.88168408]
["bitfinex-derivatives","BTCF0:USTF0",1745376912343,0.50200003,93025.0,93024.0,0.8694182]
["bitfinex-derivatives","BTCF0:USTF0",1745376912750,0.50200003,93025.0,93024.0,0.8654182]
["bitfinex-derivatives","BTCF0:USTF0",1745376912946,0.50200003,93025.0,93024.0,0.8694182]
["bitfinex-derivatives","BTCF0:USTF0",1745376913153,0.50100003,93025.0,93024.0,0.8664182]
["bitfinex-derivatives","BTCF0:USTF0",1745376913452,0.50200003,93025.0,93024.0,0.88169743]
["bitfinex-derivatives","BTCF0:USTF0",1745376913756,0.50100003,93025.0,93024.0,0.87869743]
["bitfinex-derivatives","BTCF0:USTF0",1745376913959,0.50200003,93025.0,93024.0,0.8694182]
["bitfinex-derivatives","BTCF0:USTF0",1745376915052,0.50100003,93025.0,93024.0,0.8654182]
["bitfinex-derivatives","BTCF0:USTF0",1745376915358,0.50200003,93025.0,93024.0,0.8694182]
["bitfinex-derivatives","BTCF0:USTF0",1745376915854,0.50100003,93025.0,93024.0,0.8654182]
["bitfinex-derivatives","BTCF0:USTF0",1745376916047,0.50200003,93025.0,93024.0,0.8684182]
["bitfinex-derivatives","BTCF0:USTF0",1745376916660,0.50200003,93025.0,93024.0,0.6878182]
["bitfinex-derivatives","BTCF0:USTF0",1745376916961,0.59871723,93025.0,93024.0,0.6878182]
["bitfinex-derivatives","BTCF0:USTF0",1745376917346,0.59871723,93025.0,93016.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1745376917347,0.0967245,93018.0,93017.0,0.0483626]
["bitfinex-derivatives","BTCF0:USTF0",1745376917553,0.145087,93018.0,93017.0,0.096722]
["bitfinex-derivatives","BTCF0:USTF0",1745376918155,0.0483625,93018.0,93017.0,0.270722]
["bitfinex-derivatives","BTCF0:USTF0",1745376918357,0.4194625,93018.0,93017.0,0.270722]
["bitfinex-derivatives","BTCF0:USTF0",1745376918655,0.9194625,93018.0,93017.0,0.270722]
["bitfinex-derivatives","BTCF0:USTF0",1745376919361,0.8711,93018.0,93017.0,0.270722]
["bitfinex-derivatives","BTCF0:USTF0",1745376919557,0.8721,93018.0,93017.0,0.274722]
["bitfinex-derivatives","BTCF0:USTF0",1745376919754,1.1612245,93018.0,93017.0,0.278722]
["bitfinex-derivatives","BTCF0:USTF0",1745376923264,1.0645,93018.0,93017.0,0.278722]
["bitfinex-derivatives","BTCF0:USTF0",1745376923959,1.1612245,93018.0,93017.0,0.278722]
["bitfinex-derivatives","BTCF0:USTF0",1745376924263,0.8732,93018.0,93017.0,0.278722]
["bitfinex-derivatives","BTCF0:USTF0",1745376924464,0.9699245,93018.0,93017.0,0.278722]
["bitfinex-derivatives","BTCF0:USTF0",1745376924861,0.6934,93018.0,93017.0,0.278722]
["bitfinex-derivatives","BTCF0:USTF0",1745376927263,0.6934,93018.0,93017.0,0.462122]
["bitfinex-derivatives","BTCF0:USTF0",1745376927970,0.6934,93018.0,93017.0,0.654222]
["bitfinex-derivatives","BTCF0:USTF0",1745376938983,0.6934,93018.0,93017.0,0.278722]
["bitfinex-derivatives","BTCF0:USTF0",1745376939773,0.6934,93018.0,93017.0,0.463422]
["bitfinex-derivatives","BTCF0:USTF0",1745376940781,0.7901245,93018.0,93017.0,0.463422]
["bitfinex-derivatives","BTCF0:USTF0",1745376941084,0.7901245,93018.0,93017.0,0.278722]
["bitfinex-derivatives","BTCF0:USTF0",1745376944879,0.7901245,93018.0,93017.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745376945181,0.7901245,93018.0,93017.0,0.2787255]
["bitfinex-derivatives","BTCF0:USTF0",1745376945976,0.7901245,93018.0,93017.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745376946781,0.7901245,93018.0,93017.0,0.2787255]
["bitfinex-derivatives","BTCF0:USTF0",1745376962486,0.7901245,93018.0,93017.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745376962989,0.7901245,93018.0,93017.0,0.2787255]
["bitfinex-derivatives","BTCF0:USTF0",1745376964294,0.502,93018.0,93017.0,0.2787255]
["bitfinex-derivatives","BTCF0:USTF0",1745376964888,0.502,93018.0,93017.0,0.6405255]
["bitfinex-derivatives","BTCF0:USTF0",1745376965294,0.5987245,93018.0,93017.0,0.6405255]
["bitfinex-derivatives","BTCF0:USTF0",1745376965794,0.502,93018.0,93017.0,0.6405255]
["bitfinex-derivatives","BTCF0:USTF0",1745376967989,0.6929,93018.0,93017.0,0.6405255]
["bitfinex-derivatives","BTCF0:USTF0",1745376968193,0.7896245,93018.0,93017.0,0.6405255]
["bitfinex-derivatives","BTCF0:USTF0",1745376970002,0.6929,93018.0,93017.0,0.6405255]
["bitfinex-derivatives","BTCF0:USTF0",1745376971204,0.502,93018.0,93017.0,0.6405255]
["bitfinex-derivatives","BTCF0:USTF0",1745376971702,0.502,93018.0,93017.0,0.7480335]
["bitfinex-derivatives","BTCF0:USTF0",1745376972199,0.502,93018.0,93017.0,0.6405255]
["bitfinex-derivatives","BTCF0:USTF0",1745376973805,0.502,93018.0,93017.0,1.0526255]
["bitfinex-derivatives","BTCF0:USTF0",1745376985914,0.505,93018.0,93017.0,1.0456255]
["bitfinex-derivatives","BTCF0:USTF0",1745376986112,0.507,93018.0,93017.0,1.0466255]
["bitfinex-derivatives","BTCF0:USTF0",1745376986612,0.8668,93018.0,93017.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1745376986814,0.8668,93018.0,93017.0,0.6838255]
["bitfinex-derivatives","BTCF0:USTF0",1745376987216,0.9635245,93018.0,93017.0,0.6838255]
["bitfinex-derivatives","BTCF0:USTF0",1745376987410,0.8668,93018.0,93017.0,0.6838255]
["bitfinex-derivatives","BTCF0:USTF0",1745376987610,0.8638,93018.0,93017.0,0.6838255]
["bitfinex-derivatives","BTCF0:USTF0",1745376987806,0.9605245,93018.0,93017.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1745376988218,0.9605245,93018.0,93017.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1745376988617,0.9605245,93018.0,93017.0,0.5098255]
["bitfinex-derivatives","BTCF0:USTF0",1745376989116,0.9655245,93018.0,93017.0,0.5098255]
["bitfinex-derivatives","BTCF0:USTF0",1745376989316,0.9655245,93018.0,93017.0,0.6838255]
["bitfinex-derivatives","BTCF0:USTF0",1745376989617,0.9695245,93018.0,93017.0,0.6848255]
["bitfinex-derivatives","BTCF0:USTF0",1745376990013,0.9685245,93018.0,93017.0,0.6848255]
["bitfinex-derivatives","BTCF0:USTF0",1745376990814,0.9665245,93018.0,93017.0,0.6778255]
["bitfinex-derivatives","BTCF0:USTF0",1745376991512,0.9665245,93018.0,93017.0,0.2727255]
["bitfinex-derivatives","BTCF0:USTF0",1745376991812,0.9665245,93018.0,93017.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745376992313,0.9665245,93018.0,93017.0,0.2717255]
["bitfinex-derivatives","BTCF0:USTF0",1745376993310,0.9625245,93018.0,93017.0,0.2707255]
["bitfinex-derivatives","BTCF0:USTF0",1745376993508,0.9665245,93018.0,93017.0,0.2717255]
["bitfinex-derivatives","BTCF0:USTF0",1745376993711,0.9615245,93018.0,93017.0,0.2717255]
["bitfinex-derivatives","BTCF0:USTF0",1745376993908,0.9665245,93018.0,93017.0,0.2727255]
["bitfinex-derivatives","BTCF0:USTF0",1745376994909,0.9665245,93018.0,93017.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745376995215,0.9675245,93018.0,93017.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745376996218,1.3283245,93018.0,93017.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745376997012,1.3273245,93018.0,93017.0,0.2727255]
["bitfinex-derivatives","BTCF0:USTF0",1745376998317,1.3273245,93018.0,93017.0,0.2657255]
["bitfinex-derivatives","BTCF0:USTF0",1745376998820,0.6057245,93018.0,93017.0,0.2657255]
["bitfinex-derivatives","BTCF0:USTF0",1745376999115,1.3273245,93018.0,93017.0,0.2657255]
["bitfinex-derivatives","BTCF0:USTF0",1745376999520,0.6057245,93018.0,93017.0,0.2657255]
["bitfinex-derivatives","BTCF0:USTF0",1745376999722,1.3273245,93018.0,93017.0,0.2657255]
["bitfinex-derivatives","BTCF0:USTF0",1745376999916,0.6057245,93018.0,93017.0,0.2657255]
["bitfinex-derivatives","BTCF0:USTF0",1745377000116,1.3293245,93018.0,93017.0,0.2657255]
["bitfinex-derivatives","BTCF0:USTF0",1745377000317,1.3253245,93018.0,93017.0,0.2647255]
["bitfinex-derivatives","BTCF0:USTF0",1745377000510,1.3293245,93018.0,93017.0,0.2657255]
["bitfinex-derivatives","BTCF0:USTF0",1745377000919,1.3273245,93018.0,93017.0,0.4609255]
["bitfinex-derivatives","BTCF0:USTF0",1745377002319,1.2306,93018.0,93017.0,0.4609255]
["bitfinex-derivatives","BTCF0:USTF0",1745377002719,1.2226,93018.0,93017.0,0.4589255]
["bitfinex-derivatives","BTCF0:USTF0",1745377002921,1.2246,93018.0,93017.0,0.4589255]
["bitfinex-derivatives","BTCF0:USTF0",1745377004022,0.8618,93018.0,93017.0,0.4589255]
["bitfinex-derivatives","BTCF0:USTF0",1745377004221,0.8628,93018.0,93017.0,0.4589255]
["bitfinex-derivatives","BTCF0:USTF0",1745377004913,1.0462,93018.0,93017.0,0.4589255]
["bitfinex-derivatives","BTCF0:USTF0",1745377005617,1.0452,93018.0,93017.0,0.4589255]
["bitfinex-derivatives","BTCF0:USTF0",1745377005817,1.0462,93018.0,93017.0,0.4589255]
["bitfinex-derivatives","BTCF0:USTF0",1745377006014,1.0472,93018.0,93017.0,0.4589255]
["bitfinex-derivatives","BTCF0:USTF0",1745377006216,1.0462,93018.0,93017.0,0.4589255]
["bitfinex-derivatives","BTCF0:USTF0",1745377006414,1.0472,93018.0,93017.0,0.4589255]
["bitfinex-derivatives","BTCF0:USTF0",1745377006817,1.0462,93018.0,93017.0,0.4589255]
["bitfinex-derivatives","BTCF0:USTF0",1745377007120,0.503,93018.0,93017.0,0.47100387]
["bitfinex-derivatives","BTCF0:USTF0",1745377007515,0.501,93018.0,93017.0,0.47100387]
["bitfinex-derivatives","BTCF0:USTF0",1745377007715,0.502,93018.0,93017.0,0.47100387]
["bitfinex-derivatives","BTCF0:USTF0",1745377008930,0.502,93018.0,93017.0,0.87610387]
["bitfinex-derivatives","BTCF0:USTF0",1745377009119,0.501,93018.0,93017.0,0.87710387]
["bitfinex-derivatives","BTCF0:USTF0",1745377009324,0.502,93018.0,93017.0,0.87810387]
["bitfinex-derivatives","BTCF0:USTF0",1745377009724,0.502,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377012027,0.501,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377012229,0.502,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377013728,0.501,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377013928,0.502,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377015427,0.501,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377015627,0.501,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377015628,0.502,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377016031,0.501,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377016230,0.502,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377017132,0.501,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377017323,0.502,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377017823,0.502,93018.0,93017.0,0.87811987]
["bitfinex-derivatives","BTCF0:USTF0",1745377018326,0.502,93018.0,93017.0,0.87711987]
["bitfinex-derivatives","BTCF0:USTF0",1745377018532,0.502,93018.0,93017.0,0.87811987]
["bitfinex-derivatives","BTCF0:USTF0",1745377019120,0.502,93018.0,93017.0,0.87802734]
["bitfinex-derivatives","BTCF0:USTF0",1745377020629,0.502,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377021135,0.501,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377021329,0.502,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377023226,0.501,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377023727,0.502,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377024538,0.502,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377025833,0.501,93018.0,93017.0,0.8640255]
["bitfinex-derivatives","BTCF0:USTF0",1745377026032,0.502,93018.0,93017.0,0.8640255]
["bitfinex-derivatives","BTCF0:USTF0",1745377026538,0.502,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377026739,0.501,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377026936,0.502,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377027638,0.501,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377027838,0.502,93018.0,93017.0,0.8660255]
["bitfinex-derivatives","BTCF0:USTF0",1745377029732,0.501,93018.0,93017.0,0.8650255]
["bitfinex-derivatives","BTCF0:USTF0",1745377029933,0.502,93018.0,93017.0,0.6708255]
["bitfinex-derivatives","BTCF0:USTF0",1745377030132,0.503,93018.0,93017.0,0.6698255]
["bitfinex-derivatives","BTCF0:USTF0",1745377030337,0.502,93018.0,93017.0,0.6688255]
["bitfinex-derivatives","BTCF0:USTF0",1745377030538,0.503,93018.0,93017.0,0.6698255]
["bitfinex-derivatives","BTCF0:USTF0",1745377031136,0.503,93018.0,93017.0,0.6688255]
["bitfinex-derivatives","BTCF0:USTF0",1745377032043,0.504,93018.0,93017.0,0.6688255]
["bitfinex-derivatives","BTCF0:USTF0",1745377032345,0.6007245,93018.0,93017.0,0.6688255]
["bitfinex-derivatives","BTCF0:USTF0",1745377032541,0.6007245,93018.0,93017.0,0.2637255]
["bitfinex-derivatives","BTCF0:USTF0",1745377032737,0.5967245,93018.0,93017.0,0.2637255]
["bitfinex-derivatives","BTCF0:USTF0",1745377033037,0.5987245,93018.0,93017.0,0.2647255]
["bitfinex-derivatives","BTCF0:USTF0",1745377033235,0.9825245,93018.0,93017.0,0.2647255]
["bitfinex-derivatives","BTCF0:USTF0",1745377033636,0.9845245,93018.0,93017.0,0.2637255]
["bitfinex-derivatives","BTCF0:USTF0",1745377034043,0.0483678,93008.0,93007.0,0.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1745377034342,0.5059058,93008.0,93007.0,0.0967329]
["bitfinex-derivatives","BTCF0:USTF0",1745377035242,1.0059058,93008.0,93007.0,0.2707329]
["bitfinex-derivatives","BTCF0:USTF0",1745377036229,1.0069058,93008.0,93007.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1745377036935,1.0079058,93008.0,93007.0,0.2647329]
["bitfinex-derivatives","BTCF0:USTF0",1745377037736,1.0079058,93008.0,93007.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745377037931,1.0069058,93008.0,93007.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745377038141,1.0099058,93008.0,93007.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745377038447,1.0129058,93008.0,93007.0,0.2707359]
["bitfinex-derivatives","BTCF0:USTF0",1745377038737,0.9161678,93008.0,93007.0,0.2707359]
["bitfinex-derivatives","BTCF0:USTF0",1745377039536,0.9091678,93008.0,93007.0,0.2707359]
["bitfinex-derivatives","BTCF0:USTF0",1745377039738,0.9161678,93008.0,93007.0,0.2707359]
["bitfinex-derivatives","BTCF0:USTF0",1745377040136,0.9151678,93008.0,93007.0,0.2707359]
["bitfinex-derivatives","BTCF0:USTF0",1745377041337,0.9131678,93008.0,93007.0,0.2707359]
["bitfinex-derivatives","BTCF0:USTF0",1745377041643,0.9151678,93008.0,93007.0,0.2707359]
["bitfinex-derivatives","BTCF0:USTF0",1745377042640,0.9141678,93008.0,93007.0,0.2707359]
["bitfinex-derivatives","BTCF0:USTF0",1745377043038,0.9141678,93008.0,93007.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745377043239,0.0967369,93006.0,93005.0,0.0967376]
["bitfinex-derivatives","BTCF0:USTF0",1745377044044,0.4643369,93006.0,93005.0,0.2637376]
["bitfinex-derivatives","BTCF0:USTF0",1745377044448,0.4643369,93006.0,93005.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745377044743,0.0967421,93001.0,93000.0,0.1483712]
["bitfinex-derivatives","BTCF0:USTF0",1745377045141,0.0967473,92996.0,92995.0,0.00161296]
["bitfinex-derivatives","BTCF0:USTF0",1745377045444,0.0483766,92991.0,92973.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1745377045633,0.0967659,92981.0,92980.0,0.1451415]
["bitfinex-derivatives","BTCF0:USTF0",1745377046035,0.1451418,92983.0,92982.0,0.0967619]
["bitfinex-derivatives","BTCF0:USTF0",1745377046234,0.05646954,92983.0,92982.0,0.0967619]
["bitfinex-derivatives","BTCF0:USTF0",1745377046433,0.45306954,92983.0,92982.0,0.0967619]
["bitfinex-derivatives","BTCF0:USTF0",1745377046844,0.45306954,92983.0,92982.0,0.0957619]
["bitfinex-derivatives","BTCF0:USTF0",1745377047039,0.40468904,92983.0,92982.0,0.0957619]
["bitfinex-derivatives","BTCF0:USTF0",1745377047239,0.40468904,92983.0,92982.0,0.2697619]
["bitfinex-derivatives","BTCF0:USTF0",1745377047651,0.20608904,92983.0,92982.0,0.2707619]
["bitfinex-derivatives","BTCF0:USTF0",1745377047842,0.20608904,92983.0,92982.0,0.4605619]
["bitfinex-derivatives","BTCF0:USTF0",1745377048042,0.70608904,92983.0,92982.0,0.4605619]
["bitfinex-derivatives","BTCF0:USTF0",1745377048238,0.70708904,92983.0,92982.0,0.2707619]
["bitfinex-derivatives","BTCF0:USTF0",1745377048446,0.80384994,92983.0,92982.0,0.2707619]
["bitfinex-derivatives","BTCF0:USTF0",1745377048842,0.70708904,92983.0,92982.0,0.2707619]
["bitfinex-derivatives","BTCF0:USTF0",1745377049553,0.80384994,92983.0,92982.0,0.2707619]
["bitfinex-derivatives","BTCF0:USTF0",1745377050144,0.80384994,92983.0,92982.0,0.2697619]
["bitfinex-derivatives","BTCF0:USTF0",1745377050650,0.80284994,92983.0,92982.0,0.2697619]
["bitfinex-derivatives","BTCF0:USTF0",1745377050851,0.80384994,92983.0,92982.0,0.2697619]
["bitfinex-derivatives","BTCF0:USTF0",1745377051553,0.80384994,92983.0,92982.0,0.2627619]
["bitfinex-derivatives","BTCF0:USTF0",1745377051852,0.80484994,92983.0,92982.0,0.2627619]
["bitfinex-derivatives","BTCF0:USTF0",1745377052049,0.80484994,92983.0,92982.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745377052253,0.145151,92978.0,92977.0,0.0967661]
["bitfinex-derivatives","BTCF0:USTF0",1745377052453,0.0483839,92978.0,92977.0,0.2881661]
["bitfinex-derivatives","BTCF0:USTF0",1745377052656,0.4274839,92978.0,92977.0,0.4683661]
["bitfinex-derivatives","BTCF0:USTF0",1745377053045,0.9274839,92978.0,92977.0,0.4683661]
["bitfinex-derivatives","BTCF0:USTF0",1745377053255,0.9274839,92978.0,92977.0,0.6423661]
["bitfinex-derivatives","BTCF0:USTF0",1745377053753,0.9284839,92978.0,92977.0,0.6423661]
["bitfinex-derivatives","BTCF0:USTF0",1745377053969,0.9284839,92978.0,92977.0,0.6421661]
["bitfinex-derivatives","BTCF0:USTF0",1745377054264,0.9274839,92978.0,92977.0,0.6421661]
["bitfinex-derivatives","BTCF0:USTF0",1745377054474,0.9294839,92978.0,92977.0,0.6441661]
["bitfinex-derivatives","BTCF0:USTF0",1745377054975,0.8811,92978.0,92977.0,0.6441661]
["bitfinex-derivatives","BTCF0:USTF0",1745377055570,0.9778661,92978.0,92977.0,0.6441661]
["bitfinex-derivatives","BTCF0:USTF0",1745377056275,0.9768661,92978.0,92977.0,0.6431661]
["bitfinex-derivatives","BTCF0:USTF0",1745377056571,0.9778661,92978.0,92977.0,0.6431661]
["bitfinex-derivatives","BTCF0:USTF0",1745377056777,0.8811,92978.0,92977.0,0.6431661]
["bitfinex-derivatives","BTCF0:USTF0",1745377058366,0.6936,92978.0,92977.0,0.6431661]
["bitfinex-derivatives","BTCF0:USTF0",1745377059168,0.502,92978.0,92977.0,0.6431661]
["bitfinex-derivatives","BTCF0:USTF0",1745377059369,0.502,92978.0,92977.0,0.6371661]
["bitfinex-derivatives","BTCF0:USTF0",1745377059861,0.501,92978.0,92977.0,0.6361661]
["bitfinex-derivatives","BTCF0:USTF0",1745377060067,0.502,92978.0,92977.0,0.6361661]
["bitfinex-derivatives","BTCF0:USTF0",1745377060471,0.5,92978.0,92977.0,0.6361661]
["bitfinex-derivatives","BTCF0:USTF0",1745377060676,0.502,92978.0,92977.0,0.6371661]
["bitfinex-derivatives","BTCF0:USTF0",1745377061372,0.501,92978.0,92977.0,0.6361661]
["bitfinex-derivatives","BTCF0:USTF0",1745377061578,0.502,92978.0,92977.0,0.6371661]
["bitfinex-derivatives","BTCF0:USTF0",1745377062879,0.501,92978.0,92977.0,0.6361661]
["bitfinex-derivatives","BTCF0:USTF0",1745377063179,0.502,92978.0,92977.0,0.6371661]
["bitfinex-derivatives","BTCF0:USTF0",1745377063480,0.501,92978.0,92977.0,0.6361661]
["bitfinex-derivatives","BTCF0:USTF0",1745377063781,0.502,92978.0,92977.0,0.6371661]
["bitfinex-derivatives","BTCF0:USTF0",1745377067084,0.502,92978.0,92977.0,0.6301661]
["bitfinex-derivatives","BTCF0:USTF0",1745377069078,0.501,92978.0,92977.0,0.6291661]
["bitfinex-derivatives","BTCF0:USTF0",1745377069283,0.502,92978.0,92977.0,0.6301661]
["bitfinex-derivatives","BTCF0:USTF0",1745377070181,0.5,92978.0,92977.0,0.6281661]
["bitfinex-derivatives","BTCF0:USTF0",1745377070380,0.502,92978.0,92977.0,0.6301661]
["bitfinex-derivatives","BTCF0:USTF0",1745377070779,0.501,92978.0,92977.0,0.6291661]
["bitfinex-derivatives","BTCF0:USTF0",1745377071181,0.502,92978.0,92977.0,0.6291661]
["bitfinex-derivatives","BTCF0:USTF0",1745377072885,0.501,92978.0,92977.0,0.6281661]
["bitfinex-derivatives","BTCF0:USTF0",1745377073079,0.502,92978.0,92977.0,0.6291661]
["bitfinex-derivatives","BTCF0:USTF0",1745377073279,0.501,92978.0,92977.0,0.6291661]
["bitfinex-derivatives","BTCF0:USTF0",1745377073581,0.502,92978.0,92977.0,0.6301661]
["bitfinex-derivatives","BTCF0:USTF0",1745377074191,0.502,92978.0,92977.0,0.6291661]
["bitfinex-derivatives","BTCF0:USTF0",1745377075380,0.5987661,92978.0,92977.0,0.2585661]
["bitfinex-derivatives","BTCF0:USTF0",1745377076180,0.8859,92978.0,92977.0,0.2585661]
["bitfinex-derivatives","BTCF0:USTF0",1745377076890,0.8849,92978.0,92977.0,0.2575661]
["bitfinex-derivatives","BTCF0:USTF0",1745377077092,0.8859,92978.0,92977.0,0.2585661]
["bitfinex-derivatives","BTCF0:USTF0",1745377077476,0.8849,92978.0,92977.0,0.2575661]
["bitfinex-derivatives","BTCF0:USTF0",1745377077681,0.8859,92978.0,92977.0,0.2575661]
["bitfinex-derivatives","BTCF0:USTF0",1745377080294,0.8849,92978.0,92977.0,0.2575661]
["bitfinex-derivatives","BTCF0:USTF0",1745377080496,0.8859,92978.0,92977.0,0.2575661]
["bitfinex-derivatives","BTCF0:USTF0",1745377081189,0.8859,92978.0,92977.0,0.2585661]
["bitfinex-derivatives","BTCF0:USTF0",1745377081589,0.9826661,92978.0,92977.0,0.2585661]
["bitfinex-derivatives","BTCF0:USTF0",1745377081781,0.9816661,92978.0,92977.0,0.2575661]
["bitfinex-derivatives","BTCF0:USTF0",1745377081981,0.9826661,92978.0,92977.0,0.2585661]
["bitfinex-derivatives","BTCF0:USTF0",1745377082188,0.8859,92978.0,92977.0,0.2585661]
["bitfinex-derivatives","BTCF0:USTF0",1745377083083,0.8849,92978.0,92977.0,0.2575661]
["bitfinex-derivatives","BTCF0:USTF0",1745377083288,0.8859,92978.0,92977.0,0.2585661]
["bitfinex-derivatives","BTCF0:USTF0",1745377083689,0.8859,92978.0,92977.0,0.2575661]
["bitfinex-derivatives","BTCF0:USTF0",1745377083987,0.9826661,92978.0,92977.0,0.2575661]
["bitfinex-derivatives","BTCF0:USTF0",1745377084581,0.9826661,92978.0,92977.0,0.2585661]
["bitfinex-derivatives","BTCF0:USTF0",1745377084780,0.9826661,92978.0,92977.0,0.2515661]
["bitfinex-derivatives","BTCF0:USTF0",1745377085287,0.9816661,92978.0,92977.0,0.2505661]
["bitfinex-derivatives","BTCF0:USTF0",1745377085485,0.9826661,92978.0,92977.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745377085883,0.0967765,92968.0,92951.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745377086090,0.0967765,92968.0,92967.0,0.32454112]
["bitfinex-derivatives","BTCF0:USTF0",1745377086691,0.4683765,92968.0,92967.0,0.32454112]
["bitfinex-derivatives","BTCF0:USTF0",1745377086887,0.3716,92968.0,92967.0,0.32454112]
["bitfinex-derivatives","BTCF0:USTF0",1745377087385,0.8726,92968.0,92967.0,0.32654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377087585,0.8726,92968.0,92967.0,0.71874112]
["bitfinex-derivatives","BTCF0:USTF0",1745377087783,0.9693765,92968.0,92967.0,0.71874112]
["bitfinex-derivatives","BTCF0:USTF0",1745377087990,0.8726,92968.0,92967.0,0.71874112]
["bitfinex-derivatives","BTCF0:USTF0",1745377088291,0.88524489,92968.0,92967.0,0.72074112]
["bitfinex-derivatives","BTCF0:USTF0",1745377088791,0.98202139,92968.0,92967.0,0.72074112]
["bitfinex-derivatives","BTCF0:USTF0",1745377090189,0.8736,92968.0,92967.0,0.72074112]
["bitfinex-derivatives","BTCF0:USTF0",1745377090384,0.8756,92968.0,92967.0,0.71774112]
["bitfinex-derivatives","BTCF0:USTF0",1745377090784,0.9723765,92968.0,92967.0,0.71774112]
["bitfinex-derivatives","BTCF0:USTF0",1745377090987,0.9713765,92968.0,92967.0,0.71774112]
["bitfinex-derivatives","BTCF0:USTF0",1745377091188,0.9703765,92968.0,92967.0,0.71774112]
["bitfinex-derivatives","BTCF0:USTF0",1745377091592,0.8736,92968.0,92967.0,0.71774112]
["bitfinex-derivatives","BTCF0:USTF0",1745377092092,0.6841,92968.0,92967.0,0.71774112]
["bitfinex-derivatives","BTCF0:USTF0",1745377093484,0.6831,92968.0,92967.0,0.71674112]
["bitfinex-derivatives","BTCF0:USTF0",1745377093694,0.502,92968.0,92967.0,0.71774112]
["bitfinex-derivatives","BTCF0:USTF0",1745377094593,0.50184525,92968.0,92967.0,0.71774112]
["bitfinex-derivatives","BTCF0:USTF0",1745377095895,0.50184525,92968.0,92967.0,0.52014112]
["bitfinex-derivatives","BTCF0:USTF0",1745377096100,0.88604525,92968.0,92967.0,0.52014112]
["bitfinex-derivatives","BTCF0:USTF0",1745377096485,0.88604525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377096700,0.88504525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377096902,0.88604525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377097292,0.88504525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377097493,0.88604525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377097698,0.88504525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377097995,0.88604525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377098400,0.88504525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377098601,0.88604525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377099901,0.69644525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377100499,0.69544525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377100698,0.69644525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377101293,0.69544525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377101493,0.69644525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377110102,0.50184525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377111408,0.50084525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377111599,0.50184525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377112503,0.50084525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377112807,0.50184525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377121511,0.50084525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377121817,0.50184525,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377122318,0.50084525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377122516,0.50184525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377123019,0.50084525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377123221,0.50184525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377123818,0.50084525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377124021,0.50184525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377125323,0.50084525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377125519,0.50184525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377126117,0.50084525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377126317,0.50184525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377126823,0.50084525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377127022,0.50184525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377127416,0.50084525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377127620,0.50184525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377129526,0.50084525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377129727,0.50184525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377131232,0.50084525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377131525,0.50184525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377132316,0.50084525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377132517,0.50184525,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377133348,0.46442145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377133939,0.46342145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377134147,0.46442145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377134446,0.46342145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377134651,0.46442145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377135040,0.46342145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377135240,0.46442145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377136150,0.46342145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377136339,0.46442145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377137640,0.46342145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377137836,0.46442145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377138349,0.46342145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377138549,0.46442145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377141049,0.46342145,92968.0,92967.0,0.71754112]
["bitfinex-derivatives","BTCF0:USTF0",1745377141353,0.46442145,92968.0,92967.0,0.71754112]
["bitfinex-derivatives","BTCF0:USTF0",1745377141745,0.46342145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377141948,0.46442145,92968.0,92967.0,0.71754112]
["bitfinex-derivatives","BTCF0:USTF0",1745377142551,0.46342145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377142854,0.46442145,92968.0,92967.0,0.71754112]
["bitfinex-derivatives","BTCF0:USTF0",1745377143853,0.46342145,92968.0,92967.0,0.71754112]
["bitfinex-derivatives","BTCF0:USTF0",1745377144044,0.46342145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377144240,0.46442145,92968.0,92967.0,0.71754112]
["bitfinex-derivatives","BTCF0:USTF0",1745377144449,0.46342145,92968.0,92967.0,0.71754112]
["bitfinex-derivatives","BTCF0:USTF0",1745377144650,0.46442145,92968.0,92967.0,0.71754112]
["bitfinex-derivatives","BTCF0:USTF0",1745377144853,0.46342145,92968.0,92967.0,0.71654112]
["bitfinex-derivatives","BTCF0:USTF0",1745377145558,0.46342145,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377147658,0.46442145,92968.0,92967.0,0.71754112]
["bitfinex-derivatives","BTCF0:USTF0",1745377148546,0.20272795,92968.0,92967.0,0.71754112]
["bitfinex-derivatives","BTCF0:USTF0",1745377148747,0.002,92968.0,92967.0,0.71754112]
["bitfinex-derivatives","BTCF0:USTF0",1745377150957,0.001,92968.0,92967.0,0.71554112]
["bitfinex-derivatives","BTCF0:USTF0",1745377151157,0.002,92968.0,92967.0,0.71854112]
["bitfinex-derivatives","BTCF0:USTF0",1745377151853,0.002,92968.0,92967.0,0.71954112]
["bitfinex-derivatives","BTCF0:USTF0",1745377152253,0.502,92968.0,92967.0,0.71954112]
["bitfinex-derivatives","BTCF0:USTF0",1745377153546,0.4015601,92968.0,92967.0,0.71954112]
["bitfinex-derivatives","BTCF0:USTF0",1745377153752,0.2830253,92968.0,92967.0,0.71954112]
["bitfinex-derivatives","BTCF0:USTF0",1745377154058,0.1965967,92968.0,92967.0,0.71854112]
["bitfinex-derivatives","BTCF0:USTF0",1745377154358,0.0181062,92968.0,92967.0,0.71854112]
["bitfinex-derivatives","BTCF0:USTF0",1745377154561,0.1861,92975.0,92974.0,0.0957702]
["bitfinex-derivatives","BTCF0:USTF0",1745377154853,0.1861,92975.0,92974.0,0.0947702]
["bitfinex-derivatives","BTCF0:USTF0",1745377155246,0.1861,92975.0,92974.0,0.2677702]
["bitfinex-derivatives","BTCF0:USTF0",1745377155452,0.1861,92975.0,92974.0,0.6547702]
["bitfinex-derivatives","BTCF0:USTF0",1745377156049,0.6861,92975.0,92974.0,0.6547702]
["bitfinex-derivatives","BTCF0:USTF0",1745377156451,0.6861,92975.0,92974.0,0.4649702]
["bitfinex-derivatives","BTCF0:USTF0",1745377156658,0.6871,92975.0,92974.0,0.4689702]
["bitfinex-derivatives","BTCF0:USTF0",1745377156858,0.6881,92975.0,92974.0,0.4719702]
["bitfinex-derivatives","BTCF0:USTF0",1745377157453,0.6871,92975.0,92974.0,0.4689702]
["bitfinex-derivatives","BTCF0:USTF0",1745377158053,0.6871,92975.0,92974.0,0.4679702]
["bitfinex-derivatives","BTCF0:USTF0",1745377158254,0.6881,92975.0,92974.0,0.4719702]
["bitfinex-derivatives","BTCF0:USTF0",1745377158458,0.6881,92975.0,92974.0,0.4729702]
["bitfinex-derivatives","BTCF0:USTF0",1745377159854,0.6881,92975.0,92974.0,0.4719702]
["bitfinex-derivatives","BTCF0:USTF0",1745377160052,0.6881,92975.0,92974.0,0.4709702]
["bitfinex-derivatives","BTCF0:USTF0",1745377160656,0.6881,92975.0,92974.0,0.4719702]
["bitfinex-derivatives","BTCF0:USTF0",1745377161361,0.6871,92975.0,92974.0,0.4689702]
["bitfinex-derivatives","BTCF0:USTF0",1745377163465,0.6881,92975.0,92974.0,0.2747702]
["bitfinex-derivatives","BTCF0:USTF0",1745377164061,0.6881,92975.0,92974.0,0.2737702]
["bitfinex-derivatives","BTCF0:USTF0",1745377164451,1.0489,92975.0,92974.0,0.2737702]
["bitfinex-derivatives","BTCF0:USTF0",1745377164654,1.1446692,92975.0,92974.0,0.2687702]
["bitfinex-derivatives","BTCF0:USTF0",1745377164858,1.0479,92975.0,92974.0,0.2687702]
["bitfinex-derivatives","BTCF0:USTF0",1745377165257,1.0479,92975.0,92974.0,0.2677702]
["bitfinex-derivatives","BTCF0:USTF0",1745377165560,1.0479,92975.0,92974.0,0.2697702]
["bitfinex-derivatives","BTCF0:USTF0",1745377166350,1.0489,92975.0,92974.0,0.2707702]
["bitfinex-derivatives","BTCF0:USTF0",1745377167063,1.0479,92975.0,92974.0,0.2697702]
["bitfinex-derivatives","BTCF0:USTF0",1745377167356,1.0479,92975.0,92974.0,0.2617702]
["bitfinex-derivatives","BTCF0:USTF0",1745377167558,1.0489,92975.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745377167751,1.0489,92975.0,92974.0,0.0967702]
["bitfinex-derivatives","BTCF0:USTF0",1745377168150,1.0489,92975.0,92974.0,0.2717702]
["bitfinex-derivatives","BTCF0:USTF0",1745377169651,1.0489,92975.0,92974.0,0.2707702]
["bitfinex-derivatives","BTCF0:USTF0",1745377170064,1.0489,92975.0,92974.0,0.2717702]
["bitfinex-derivatives","BTCF0:USTF0",1745377170255,1.0479,92975.0,92974.0,0.2717702]
["bitfinex-derivatives","BTCF0:USTF0",1745377170456,1.0489,92975.0,92974.0,0.2717702]
["bitfinex-derivatives","BTCF0:USTF0",1745377170855,1.0479,92975.0,92974.0,0.2707702]
["bitfinex-derivatives","BTCF0:USTF0",1745377171055,1.0489,92975.0,92974.0,0.2707702]
["bitfinex-derivatives","BTCF0:USTF0",1745377172555,1.0479,92975.0,92974.0,0.2707702]
["bitfinex-derivatives","BTCF0:USTF0",1745377172755,1.0489,92975.0,92974.0,0.2717702]
["bitfinex-derivatives","BTCF0:USTF0",1745377172955,1.1446692,92975.0,92974.0,0.2717702]
["bitfinex-derivatives","BTCF0:USTF0",1745377173160,1.1456692,92975.0,92974.0,0.2717702]
["bitfinex-derivatives","BTCF0:USTF0",1745377174263,1.1456692,92975.0,92974.0,0.0977702]
["bitfinex-derivatives","BTCF0:USTF0",1745377175169,1.1456692,92975.0,92974.0,0.2647702]
["bitfinex-derivatives","BTCF0:USTF0",1745377177364,0.7848692,92975.0,92974.0,0.2647702]
["bitfinex-derivatives","BTCF0:USTF0",1745377180867,0.6881,92975.0,92974.0,0.2647702]
["bitfinex-derivatives","BTCF0:USTF0",1745377181773,0.7848692,92975.0,92974.0,0.2647702]
["bitfinex-derivatives","BTCF0:USTF0",1745377181971,0.9799692,92975.0,92974.0,0.2647702]
["bitfinex-derivatives","BTCF0:USTF0",1745377182874,0.9799692,92975.0,92974.0,0.2577702]
["bitfinex-derivatives","BTCF0:USTF0",1745377186064,0.9799692,92975.0,92974.0,0.0837702]
["bitfinex-derivatives","BTCF0:USTF0",1745377186664,0.9789692,92975.0,92974.0,0.0827702]
["bitfinex-derivatives","BTCF0:USTF0",1745377186975,0.9799692,92975.0,92974.0,0.0837702]
["bitfinex-derivatives","BTCF0:USTF0",1745377187170,0.9799692,92975.0,92974.0,0.2577702]
["bitfinex-derivatives","BTCF0:USTF0",1745377188173,0.9789692,92975.0,92974.0,0.2567702]
["bitfinex-derivatives","BTCF0:USTF0",1745377188378,0.9799692,92975.0,92974.0,0.2577702]
["bitfinex-derivatives","BTCF0:USTF0",1745377189585,0.9809692,92975.0,92974.0,0.2577702]
["bitfinex-derivatives","BTCF0:USTF0",1745377189887,0.9799692,92975.0,92974.0,0.2577702]
["bitfinex-derivatives","BTCF0:USTF0",1745377190076,0.9809692,92975.0,92974.0,0.2577702]
["bitfinex-derivatives","BTCF0:USTF0",1745377191585,0.9789692,92975.0,92974.0,0.2497702]
["bitfinex-derivatives","BTCF0:USTF0",1745377191886,0.9809692,92975.0,92974.0,0.2507702]
["bitfinex-derivatives","BTCF0:USTF0",1745377192481,0.9799692,92975.0,92974.0,0.2507702]
["bitfinex-derivatives","BTCF0:USTF0",1745377192677,0.9819692,92975.0,92974.0,0.2507702]
["bitfinex-derivatives","BTCF0:USTF0",1745377193190,0.9809692,92975.0,92974.0,0.2507702]
["bitfinex-derivatives","BTCF0:USTF0",1745377194187,0.9799692,92975.0,92974.0,0.2507702]
["bitfinex-derivatives","BTCF0:USTF0",1745377194488,0.9819692,92975.0,92974.0,0.2507702]
["bitfinex-derivatives","BTCF0:USTF0",1745377194984,0.9799692,92975.0,92974.0,0.2497702]
["bitfinex-derivatives","BTCF0:USTF0",1745377195182,1.3427692,92975.0,92974.0,0.4450702]
["bitfinex-derivatives","BTCF0:USTF0",1745377195994,1.3437692,92975.0,92974.0,0.4450702]
["bitfinex-derivatives","BTCF0:USTF0",1745377196986,1.3427692,92975.0,92974.0,0.4450702]
["bitfinex-derivatives","BTCF0:USTF0",1745377197183,1.3397692,92975.0,92974.0,0.4440702]
["bitfinex-derivatives","BTCF0:USTF0",1745377197388,1.3417692,92975.0,92974.0,0.4450702]
["bitfinex-derivatives","BTCF0:USTF0",1745377198788,1.1466692,92975.0,92974.0,0.4450702]
["bitfinex-derivatives","BTCF0:USTF0",1745377199184,1.1466692,92975.0,92974.0,0.4380702]
["bitfinex-derivatives","BTCF0:USTF0",1745377199388,1.1466692,92975.0,92974.0,0.6365702]
["bitfinex-derivatives","BTCF0:USTF0",1745377199888,1.1446692,92975.0,92974.0,0.6355702]
["bitfinex-derivatives","BTCF0:USTF0",1745377200089,1.1456692,92975.0,92974.0,0.6355702]
["bitfinex-derivatives","BTCF0:USTF0",1745377200797,0.0967765,92968.0,92959.0,0.0483928]
["bitfinex-derivatives","BTCF0:USTF0",1745377200993,0.1451728,92966.0,92965.0,0.0967775]
["bitfinex-derivatives","BTCF0:USTF0",1745377201687,1.0243728,92966.0,92965.0,0.0967775]
["bitfinex-derivatives","BTCF0:USTF0",1745377202290,0.9275901,92966.0,92965.0,0.2707775]
["bitfinex-derivatives","BTCF0:USTF0",1745377202490,0.0968092,92939.0,92933.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745377202692,0.3608,92934.0,92908.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745377202889,0.3608,92920.0,92919.0,0.1022085]
["bitfinex-derivatives","BTCF0:USTF0",1745377203291,0.37198795,92920.0,92919.0,0.1022085]
["bitfinex-derivatives","BTCF0:USTF0",1745377203593,0.46881445,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745377203789,0.096839,92908.0,92907.0,0.26075534]
["bitfinex-derivatives","BTCF0:USTF0",1745377203996,0.3608,92908.0,92907.0,0.26075534]
["bitfinex-derivatives","BTCF0:USTF0",1745377204494,0.36888088,92908.0,92907.0,0.51075534]
["bitfinex-derivatives","BTCF0:USTF0",1745377204792,0.00808088,92908.0,92907.0,0.26075534]
["bitfinex-derivatives","BTCF0:USTF0",1745377204990,0.00016141,92917.0,92916.0,0.0968306]
["bitfinex-derivatives","BTCF0:USTF0",1745377205191,1e-08,92917.0,92916.0,0.0968306]
["bitfinex-derivatives","BTCF0:USTF0",1745377205389,0.00794163,92917.0,92916.0,0.0968306]
["bitfinex-derivatives","BTCF0:USTF0",1745377205586,1e-08,92917.0,92916.0,0.0948306]
["bitfinex-derivatives","BTCF0:USTF0",1745377206196,0.50000001,92917.0,92916.0,0.2678306]
["bitfinex-derivatives","BTCF0:USTF0",1745377206386,0.50100001,92917.0,92916.0,0.2678306]
["bitfinex-derivatives","BTCF0:USTF0",1745377206894,0.50100001,92917.0,92916.0,0.2688306]
["bitfinex-derivatives","BTCF0:USTF0",1745377206895,0.50200001,92917.0,92916.0,0.2688306]
["bitfinex-derivatives","BTCF0:USTF0",1745377207094,0.50200001,92917.0,92916.0,0.0948306]
["bitfinex-derivatives","BTCF0:USTF0",1745377207095,0.50100001,92917.0,92916.0,0.0948306]
["bitfinex-derivatives","BTCF0:USTF0",1745377207293,0.50200001,92917.0,92916.0,0.0938306]
["bitfinex-derivatives","BTCF0:USTF0",1745377207488,0.50200001,92917.0,92916.0,0.0948306]
["bitfinex-derivatives","BTCF0:USTF0",1745377208203,0.50200001,92917.0,92916.0,0.2688306]
["bitfinex-derivatives","BTCF0:USTF0",1745377208588,0.50100001,92917.0,92916.0,0.2688306]
["bitfinex-derivatives","BTCF0:USTF0",1745377208791,0.50200001,92917.0,92916.0,0.2698306]
["bitfinex-derivatives","BTCF0:USTF0",1745377209190,0.31242204,92917.0,92916.0,0.3774546]
["bitfinex-derivatives","BTCF0:USTF0",1745377209393,0.3608,92938.0,92937.0,0.0968088]
["bitfinex-derivatives","BTCF0:USTF0",1745377209898,0.3608,92938.0,92937.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1745377211194,0.8608,92938.0,92937.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1745377211498,0.8618,92938.0,92937.0,0.0968088]
["bitfinex-derivatives","BTCF0:USTF0",1745377211889,0.8618,92938.0,92937.0,0.0898088]
["bitfinex-derivatives","BTCF0:USTF0",1745377212093,0.8628,92938.0,92937.0,0.0918088]
["bitfinex-derivatives","BTCF0:USTF0",1745377212993,0.8628,92938.0,92937.0,0.0898088]
["bitfinex-derivatives","BTCF0:USTF0",1745377213187,1.0368,92938.0,92937.0,0.0928088]
["bitfinex-derivatives","BTCF0:USTF0",1745377213390,1.0358,92938.0,92937.0,0.0928088]
["bitfinex-derivatives","BTCF0:USTF0",1745377213590,1.0368,92938.0,92937.0,0.0928088]
["bitfinex-derivatives","BTCF0:USTF0",1745377213791,1.0368,92938.0,92937.0,0.0938088]
["bitfinex-derivatives","BTCF0:USTF0",1745377214100,0.87091146,92938.0,92937.0,0.0938088]
["bitfinex-derivatives","BTCF0:USTF0",1745377215302,0.87091146,92938.0,92937.0,0.0928088]
["bitfinex-derivatives","BTCF0:USTF0",1745377215496,0.87091146,92938.0,92937.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1745377215808,0.87091146,92938.0,92937.0,0.0968088]
["bitfinex-derivatives","BTCF0:USTF0",1745377218103,0.87091146,92938.0,92937.0,0.2922088]
["bitfinex-derivatives","BTCF0:USTF0",1745377218909,0.87091146,92938.0,92937.0,0.2912088]
["bitfinex-derivatives","BTCF0:USTF0",1745377219908,0.86991146,92938.0,92937.0,0.2882088]
["bitfinex-derivatives","BTCF0:USTF0",1745377220110,0.87091146,92938.0,92937.0,0.2912088]
["bitfinex-derivatives","BTCF0:USTF0",1745377220515,0.87091146,92938.0,92937.0,0.2882088]
["bitfinex-derivatives","BTCF0:USTF0",1745377220811,0.87091146,92938.0,92937.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1745377220996,0.96671916,92938.0,92937.0,0.0938088]
["bitfinex-derivatives","BTCF0:USTF0",1745377221201,1.14071916,92938.0,92937.0,0.0938088]
["bitfinex-derivatives","BTCF0:USTF0",1745377221999,1.14171916,92938.0,92937.0,0.0948088]
["bitfinex-derivatives","BTCF0:USTF0",1745377222402,1.14071916,92938.0,92937.0,0.0918088]
["bitfinex-derivatives","BTCF0:USTF0",1745377222607,1.14171916,92938.0,92937.0,0.0948088]
["bitfinex-derivatives","BTCF0:USTF0",1745377222801,1.14071916,92938.0,92937.0,0.0918088]
["bitfinex-derivatives","BTCF0:USTF0",1745377223103,1.14171916,92938.0,92937.0,0.0948088]
["bitfinex-derivatives","BTCF0:USTF0",1745377223703,1.04491146,92938.0,92937.0,0.0948088]
["bitfinex-derivatives","BTCF0:USTF0",1745377224109,1.04391146,92938.0,92937.0,0.0918088]
["bitfinex-derivatives","BTCF0:USTF0",1745377224302,1.04491146,92938.0,92937.0,0.0938088]
["bitfinex-derivatives","BTCF0:USTF0",1745377224498,1.04391146,92938.0,92937.0,0.0838088]
["bitfinex-derivatives","BTCF0:USTF0",1745377224801,1.04491146,92938.0,92937.0,0.0858088]
["bitfinex-derivatives","BTCF0:USTF0",1745377225307,0.87091146,92938.0,92937.0,0.0858088]
["bitfinex-derivatives","BTCF0:USTF0",1745377225608,0.51011146,92938.0,92937.0,0.0858088]
["bitfinex-derivatives","BTCF0:USTF0",1745377225805,0.87091146,92938.0,92937.0,0.2736088]
["bitfinex-derivatives","BTCF0:USTF0",1745377226212,0.87091146,92938.0,92937.0,0.0858088]
["bitfinex-derivatives","BTCF0:USTF0",1745377226398,0.87091146,92938.0,92937.0,0.2736088]
["bitfinex-derivatives","BTCF0:USTF0",1745377227102,0.87091146,92938.0,92937.0,0.2726088]
["bitfinex-derivatives","BTCF0:USTF0",1745377227703,0.81031136,92938.0,92937.0,0.3802088]
["bitfinex-derivatives","BTCF0:USTF0",1745377228208,0.81031136,92938.0,92937.0,0.5542088]
["bitfinex-derivatives","BTCF0:USTF0",1745377228706,0.81031136,92938.0,92937.0,0.5552088]
["bitfinex-derivatives","BTCF0:USTF0",1745377230405,0.80931136,92938.0,92937.0,0.5532088]
["bitfinex-derivatives","BTCF0:USTF0",1745377230707,0.81031136,92938.0,92937.0,0.5552088]
["bitfinex-derivatives","BTCF0:USTF0",1745377232507,0.81031136,92938.0,92937.0,0.4476088]
["bitfinex-derivatives","BTCF0:USTF0",1745377232910,0.81031136,92938.0,92937.0,0.2598088]
["bitfinex-derivatives","BTCF0:USTF0",1745377233112,1.08111906,92938.0,92937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745377233608,1.08111906,92938.0,92937.0,0.1018088]
["bitfinex-derivatives","BTCF0:USTF0",1745377234016,1.46801906,92938.0,92937.0,0.1018088]
["bitfinex-derivatives","BTCF0:USTF0",1745377234213,1.46701906,92938.0,92937.0,0.0988088]
["bitfinex-derivatives","BTCF0:USTF0",1745377234407,1.46801906,92938.0,92937.0,0.1008088]
["bitfinex-derivatives","BTCF0:USTF0",1745377235406,1.46801906,92938.0,92937.0,0.0988088]
["bitfinex-derivatives","BTCF0:USTF0",1745377235605,1.46801906,92938.0,92937.0,0.1008088]
["bitfinex-derivatives","BTCF0:USTF0",1745377236511,1.37021136,92938.0,92937.0,0.0988088]
["bitfinex-derivatives","BTCF0:USTF0",1745377236710,1.37121136,92938.0,92937.0,0.1008088]
["bitfinex-derivatives","BTCF0:USTF0",1745377237414,1.46801906,92938.0,92937.0,0.0938088]
["bitfinex-derivatives","BTCF0:USTF0",1745377237811,1.18041136,92938.0,92937.0,0.0938088]
["bitfinex-derivatives","BTCF0:USTF0",1745377238409,1.18041136,92938.0,92937.0,0.4727088]
["bitfinex-derivatives","BTCF0:USTF0",1745377239319,1.00641136,92938.0,92937.0,0.4737088]
["bitfinex-derivatives","BTCF0:USTF0",1745377241708,1.00641136,92938.0,92937.0,0.4727088]
["bitfinex-derivatives","BTCF0:USTF0",1745377242308,1.00641136,92938.0,92937.0,0.4737088]
["bitfinex-derivatives","BTCF0:USTF0",1745377242513,1.00641136,92938.0,92937.0,0.4747088]
["bitfinex-derivatives","BTCF0:USTF0",1745377243118,1.00541136,92938.0,92937.0,0.2796088]
["bitfinex-derivatives","BTCF0:USTF0",1745377243321,1.00641136,92938.0,92937.0,0.2796088]
["bitfinex-derivatives","BTCF0:USTF0",1745377243722,1.00641136,92938.0,92937.0,0.2766088]
["bitfinex-derivatives","BTCF0:USTF0",1745377243924,1.00641136,92938.0,92937.0,0.2796088]
["bitfinex-derivatives","BTCF0:USTF0",1745377244725,1.00641136,92938.0,92937.0,0.2766088]
["bitfinex-derivatives","BTCF0:USTF0",1745377244919,1.00641136,92938.0,92937.0,0.2796088]
["bitfinex-derivatives","BTCF0:USTF0",1745377245719,1.00641136,92938.0,92937.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1745377246122,1.18041136,92938.0,92937.0,0.0958088]
["bitfinex-derivatives","BTCF0:USTF0",1745377246726,1.18041136,92938.0,92937.0,0.2869088]
["bitfinex-derivatives","BTCF0:USTF0",1745377247023,1.17941136,92938.0,92937.0,0.2839088]
["bitfinex-derivatives","BTCF0:USTF0",1745377247227,1.18041136,92938.0,92937.0,0.2869088]
["bitfinex-derivatives","BTCF0:USTF0",1745377247821,1.17941136,92938.0,92937.0,0.2839088]
["bitfinex-derivatives","BTCF0:USTF0",1745377248028,1.18041136,92938.0,92937.0,0.2869088]
["bitfinex-derivatives","BTCF0:USTF0",1745377248324,1.00641136,92938.0,92937.0,0.2869088]
["bitfinex-derivatives","BTCF0:USTF0",1745377248527,1.00641136,92938.0,92937.0,0.2839088]
["bitfinex-derivatives","BTCF0:USTF0",1745377248722,1.00541136,92938.0,92937.0,0.0928088]
["bitfinex-derivatives","BTCF0:USTF0",1745377248921,1.00641136,92938.0,92937.0,0.0948088]
["bitfinex-derivatives","BTCF0:USTF0",1745377249120,1.27621906,92938.0,92937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745377249320,1.27721906,92938.0,92937.0,0.1018088]
["bitfinex-derivatives","BTCF0:USTF0",1745377250026,1.27721906,92938.0,92937.0,0.0948088]
["bitfinex-derivatives","BTCF0:USTF0",1745377250227,0.1452249,92931.0,92930.0,0.0484078]
["bitfinex-derivatives","BTCF0:USTF0",1745377250925,0.5118249,92931.0,92930.0,0.0484078]
["bitfinex-derivatives","BTCF0:USTF0",1745377251125,0.0968171,92929.0,92928.0,0.09697861]
["bitfinex-derivatives","BTCF0:USTF0",1745377251629,0.2044251,92929.0,92928.0,0.09697861]
["bitfinex-derivatives","BTCF0:USTF0",1745377252135,0.3784251,92929.0,92928.0,0.09697861]
["bitfinex-derivatives","BTCF0:USTF0",1745377252637,0.3794251,92929.0,92928.0,0.09797861]
["bitfinex-derivatives","BTCF0:USTF0",1745377253032,0.7112071,92929.0,92928.0,0.09797861]
["bitfinex-derivatives","BTCF0:USTF0",1745377253233,0.61439,92929.0,92928.0,0.09797861]
["bitfinex-derivatives","BTCF0:USTF0",1745377253634,0.61439,92929.0,92928.0,0.09697861]
["bitfinex-derivatives","BTCF0:USTF0",1745377253833,0.61539,92929.0,92928.0,0.29137861]
["bitfinex-derivatives","BTCF0:USTF0",1745377254138,0.44139,92929.0,92928.0,0.29137861]
["bitfinex-derivatives","BTCF0:USTF0",1745377254440,0.44039,92929.0,92928.0,0.29037861]
["bitfinex-derivatives","BTCF0:USTF0",1745377254639,0.44139,92929.0,92928.0,0.29137861]
["bitfinex-derivatives","BTCF0:USTF0",1745377254937,0.5382071,92929.0,92928.0,0.29137861]
["bitfinex-derivatives","BTCF0:USTF0",1745377255135,0.5382071,92929.0,92928.0,0.29237861]
["bitfinex-derivatives","BTCF0:USTF0",1745377256330,0.5382071,92929.0,92928.0,0.00216141]
["bitfinex-derivatives","BTCF0:USTF0",1745377256932,0.5382071,92929.0,92928.0,0.09897951]
["bitfinex-derivatives","BTCF0:USTF0",1745377257132,0.7122071,92929.0,92928.0,0.09897951]
["bitfinex-derivatives","BTCF0:USTF0",1745377259743,0.7122071,92929.0,92928.0,0.00216141]
["bitfinex-derivatives","BTCF0:USTF0",1745377260149,0.8198151,92929.0,92928.0,0.00216141]
["bitfinex-derivatives","BTCF0:USTF0",1745377263149,0.0968463,92902.0,92901.0,0.096846]
["bitfinex-derivatives","BTCF0:USTF0",1745377263349,0.4576463,92902.0,92901.0,0.478446]
["bitfinex-derivatives","BTCF0:USTF0",1745377264046,0.8970363,92902.0,92901.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745377264246,1.0710363,92902.0,92901.0,0.2861463]
["bitfinex-derivatives","BTCF0:USTF0",1745377264561,1.0720363,92902.0,92901.0,0.2891463]
["bitfinex-derivatives","BTCF0:USTF0",1745377264848,1.0730363,92902.0,92901.0,0.2901463]
["bitfinex-derivatives","BTCF0:USTF0",1745377265050,1.2717363,92902.0,92901.0,0.2901463]
["bitfinex-derivatives","BTCF0:USTF0",1745377266241,1.2707363,92902.0,92901.0,0.2871463]
["bitfinex-derivatives","BTCF0:USTF0",1745377266442,1.2717363,92902.0,92901.0,0.2891463]
["bitfinex-derivatives","BTCF0:USTF0",1745377267048,1.2707363,92902.0,92901.0,0.2871463]
["bitfinex-derivatives","BTCF0:USTF0",1745377267251,1.2707363,92902.0,92901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745377267252,1.28317838,92902.0,92901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745377267453,1.39081838,92902.0,92901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745377268549,1.38981838,92902.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745377268748,1.39081838,92902.0,92901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745377269151,1.38981838,92902.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745377269657,1.39081838,92902.0,92901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745377271951,1.39081838,92902.0,92901.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745377272655,1.39081838,92902.0,92901.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745377278164,1.28317838,92902.0,92901.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745377280266,1.28317838,92902.0,92901.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745377281260,0.0968463,92901.0,92889.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745377281463,0.2910463,92901.0,92890.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745377281763,0.4734463,92901.0,92890.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745377282164,0.7550903,92901.0,92890.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745377282364,0.7560903,92901.0,92890.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745377282666,0.7570903,92901.0,92890.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745377282963,1.1964803,92901.0,92890.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745377283156,1.0022803,92901.0,92890.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745377283564,1.0022803,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377284067,1.2009803,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377285461,1.2029803,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377285669,1.2069803,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377285868,1.0082803,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377286071,0.8342803,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377287263,0.8372803,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377287565,0.8332803,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377287767,0.8392803,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377287965,0.8322803,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377288172,0.8392803,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377288377,0.7316363,92901.0,92891.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745377288570,0.5492363,92901.0,92900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745377289171,0.5492363,92901.0,92900.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745377290169,0.5492363,92901.0,92900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745377290370,0.7295363,92901.0,92900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745377290570,0.7285363,92901.0,92900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745377290872,0.7265363,92901.0,92900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745377291470,0.7245363,92901.0,92900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745377292674,1.4461363,92901.0,92900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745377293064,1.2658363,92901.0,92900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745377293364,1.2658363,92901.0,92900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745377294164,1.2618363,92901.0,92900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745377294371,1.4459363,92901.0,92900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745377295274,1.4429363,92901.0,92900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745377295573,0.7243363,92901.0,92900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745377295775,1.4459363,92901.0,92900.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745377296166,1.4459363,92901.0,92900.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1745377297377,1.4419363,92901.0,92900.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1745377297572,1.4459363,92901.0,92900.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1745377297976,1.4459363,92901.0,92900.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1745377298177,1.6344363,92901.0,92900.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1745377298477,1.6354363,92901.0,92900.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745377298873,1.646234,92901.0,92860.0,1.56004]
["bitfinex-derivatives","BTCF0:USTF0",1745377299171,1.646234,92901.0,92850.0,0.0484493]
["bitfinex-derivatives","BTCF0:USTF0",1745377299172,0.0968661,92882.0,92881.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745377299364,0.8184661,92882.0,92881.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745377300662,1.2578561,92882.0,92881.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745377300864,1.26592573,92882.0,92881.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745377301666,1.26792573,92882.0,92881.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745377301976,1.26992573,92882.0,92881.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745377303969,1.26992573,92882.0,92881.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745377305875,1.26992573,92882.0,92881.0,0.4682671]
["bitfinex-derivatives","BTCF0:USTF0",1745377308970,1.26792573,92882.0,92881.0,0.4682671]
["bitfinex-derivatives","BTCF0:USTF0",1745377309172,1.27092573,92882.0,92881.0,0.4682671]
["bitfinex-derivatives","BTCF0:USTF0",1745377310069,1.27292573,92882.0,92881.0,0.4672671]
["bitfinex-derivatives","BTCF0:USTF0",1745377310581,1.26992573,92882.0,92881.0,0.4672671]
["bitfinex-derivatives","BTCF0:USTF0",1745377310772,1.27192573,92882.0,92881.0,0.4672671]
["bitfinex-derivatives","BTCF0:USTF0",1745377311786,1.26892573,92882.0,92881.0,0.4672671]
["bitfinex-derivatives","BTCF0:USTF0",1745377312079,1.27092573,92882.0,92881.0,0.4672671]
["bitfinex-derivatives","BTCF0:USTF0",1745377312381,1.26992573,92882.0,92881.0,0.4672671]
["bitfinex-derivatives","BTCF0:USTF0",1745377312581,1.26992573,92882.0,92881.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745377312773,1.26992573,92882.0,92881.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1745377313174,1.26992573,92882.0,92881.0,0.4602671]
["bitfinex-derivatives","BTCF0:USTF0",1745377313375,1.26792573,92882.0,92881.0,0.4602671]
["bitfinex-derivatives","BTCF0:USTF0",1745377313569,1.27092573,92882.0,92881.0,0.4602671]
["bitfinex-derivatives","BTCF0:USTF0",1745377313881,1.17405963,92882.0,92881.0,0.4602671]
["bitfinex-derivatives","BTCF0:USTF0",1745377314177,1.17405963,92882.0,92881.0,0.6342671]
["bitfinex-derivatives","BTCF0:USTF0",1745377314676,1.26992573,92882.0,92881.0,0.6342671]
["bitfinex-derivatives","BTCF0:USTF0",1745377315280,1.26792573,92882.0,92881.0,0.6342671]
["bitfinex-derivatives","BTCF0:USTF0",1745377315473,1.26992573,92882.0,92881.0,0.6342671]
["bitfinex-derivatives","BTCF0:USTF0",1745377316176,1.26892573,92882.0,92881.0,0.6342671]
["bitfinex-derivatives","BTCF0:USTF0",1745377316778,1.26792573,92882.0,92881.0,0.6342671]
["bitfinex-derivatives","BTCF0:USTF0",1745377316978,1.17105963,92882.0,92881.0,0.7419311]
["bitfinex-derivatives","BTCF0:USTF0",1745377317179,1.17105963,92882.0,92881.0,0.6342671]
["bitfinex-derivatives","BTCF0:USTF0",1745377317478,1.26792573,92882.0,92881.0,0.6342671]
["bitfinex-derivatives","BTCF0:USTF0",1745377317870,1.26692573,92882.0,92881.0,0.6342671]
["bitfinex-derivatives","BTCF0:USTF0",1745377318074,1.26792573,92882.0,92881.0,0.6342671]
["bitfinex-derivatives","BTCF0:USTF0",1745377319282,1.17105963,92882.0,92881.0,0.7419311]
["bitfinex-derivatives","BTCF0:USTF0",1745377319577,0.81025963,92882.0,92881.0,0.7419311]
["bitfinex-derivatives","BTCF0:USTF0",1745377320373,0.80925963,92882.0,92881.0,0.7419311]
["bitfinex-derivatives","BTCF0:USTF0",1745377320583,0.81025963,92882.0,92881.0,0.7349311]
["bitfinex-derivatives","BTCF0:USTF0",1745377321980,0.80925963,92882.0,92881.0,0.7349311]
["bitfinex-derivatives","BTCF0:USTF0",1745377322176,0.81025963,92882.0,92881.0,0.7349311]
["bitfinex-derivatives","BTCF0:USTF0",1745377324178,0.00016141,92891.0,92886.0,0.0484305]
["bitfinex-derivatives","BTCF0:USTF0",1745377324376,0.00016141,92891.0,92890.0,0.0968577]
["bitfinex-derivatives","BTCF0:USTF0",1745377324586,0.00016141,92891.0,92890.0,0.0958577]
["bitfinex-derivatives","BTCF0:USTF0",1745377324787,0.00016141,92891.0,92890.0,0.2035097]
["bitfinex-derivatives","BTCF0:USTF0",1745377324986,0.008307,92891.0,92890.0,0.2025097]
["bitfinex-derivatives","BTCF0:USTF0",1745377325181,0.00016141,92891.0,92890.0,0.3755097]
["bitfinex-derivatives","BTCF0:USTF0",1745377325883,0.00116141,92891.0,92890.0,0.3755097]
["bitfinex-derivatives","BTCF0:USTF0",1745377326080,0.50116141,92891.0,92890.0,0.3755097]
["bitfinex-derivatives","BTCF0:USTF0",1745377326881,0.50216141,92891.0,92890.0,0.3775097]
["bitfinex-derivatives","BTCF0:USTF0",1745377327882,0.50216141,92891.0,92890.0,0.3785097]
["bitfinex-derivatives","BTCF0:USTF0",1745377328082,0.51031347,92891.0,92890.0,0.3785097]
["bitfinex-derivatives","BTCF0:USTF0",1745377328288,0.51031347,92891.0,92890.0,0.3805097]
["bitfinex-derivatives","BTCF0:USTF0",1745377328885,0.87011347,92891.0,92890.0,0.3785097]
["bitfinex-derivatives","BTCF0:USTF0",1745377329081,0.87111347,92891.0,92890.0,0.0988577]
["bitfinex-derivatives","BTCF0:USTF0",1745377329393,1.05731347,92891.0,92890.0,0.0988577]
["bitfinex-derivatives","BTCF0:USTF0",1745377329890,0.87111347,92891.0,92890.0,0.0988577]
["bitfinex-derivatives","BTCF0:USTF0",1745377330088,0.87111347,92891.0,92890.0,0.2728577]
["bitfinex-derivatives","BTCF0:USTF0",1745377330481,0.87011347,92891.0,92890.0,0.2698577]
["bitfinex-derivatives","BTCF0:USTF0",1745377330679,0.87111347,92891.0,92890.0,0.2718577]
["bitfinex-derivatives","BTCF0:USTF0",1745377331078,0.87011347,92891.0,92890.0,0.2698577]
["bitfinex-derivatives","BTCF0:USTF0",1745377331286,0.87111347,92891.0,92890.0,0.2728577]
["bitfinex-derivatives","BTCF0:USTF0",1745377331682,0.87111347,92891.0,92890.0,0.2698577]
["bitfinex-derivatives","BTCF0:USTF0",1745377331891,0.87111347,92891.0,92890.0,0.2728577]
["bitfinex-derivatives","BTCF0:USTF0",1745377332189,0.87111347,92891.0,92890.0,0.0988577]
["bitfinex-derivatives","BTCF0:USTF0",1745377333984,0.87011347,92891.0,92890.0,0.0968577]
["bitfinex-derivatives","BTCF0:USTF0",1745377334177,0.87111347,92891.0,92890.0,0.2718577]
["bitfinex-derivatives","BTCF0:USTF0",1745377334785,0.87011347,92891.0,92890.0,0.2708577]
["bitfinex-derivatives","BTCF0:USTF0",1745377334985,0.87111347,92891.0,92890.0,0.2718577]
["bitfinex-derivatives","BTCF0:USTF0",1745377335382,0.80498037,92891.0,92890.0,0.3795097]
["bitfinex-derivatives","BTCF0:USTF0",1745377335689,0.4149,92919.0,92918.0,0.0968286]
["bitfinex-derivatives","BTCF0:USTF0",1745377335892,0.1902,92918.0,92917.0,0.0968296]
["bitfinex-derivatives","BTCF0:USTF0",1745377336091,0.1902,92918.0,92917.0,0.2708296]
["bitfinex-derivatives","BTCF0:USTF0",1745377336280,0.00817737,92919.0,92918.0,0.0968286]
["bitfinex-derivatives","BTCF0:USTF0",1745377336591,0.00161513,92921.0,92920.0,0.0968265]
["bitfinex-derivatives","BTCF0:USTF0",1745377337289,0.50161513,92921.0,92920.0,0.2698265]
["bitfinex-derivatives","BTCF0:USTF0",1745377337493,0.50161513,92921.0,92920.0,0.2688265]
["bitfinex-derivatives","BTCF0:USTF0",1745377338085,0.50261513,92921.0,92920.0,0.2698265]
["bitfinex-derivatives","BTCF0:USTF0",1745377338281,0.50361513,92921.0,92920.0,0.4517265]
["bitfinex-derivatives","BTCF0:USTF0",1745377338788,0.50361513,92921.0,92920.0,0.4447265]
["bitfinex-derivatives","BTCF0:USTF0",1745377339008,0.50361513,92921.0,92920.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1745377339197,0.50361513,92921.0,92920.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745377339382,0.51189094,92921.0,92920.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745377339787,0.51189094,92921.0,92920.0,0.2797265]
["bitfinex-derivatives","BTCF0:USTF0",1745377340697,0.51189094,92921.0,92920.0,0.2807265]
["bitfinex-derivatives","BTCF0:USTF0",1745377341690,0.51189094,92921.0,92920.0,0.2837265]
["bitfinex-derivatives","BTCF0:USTF0",1745377343498,0.51189094,92921.0,92920.0,0.2817265]
["bitfinex-derivatives","BTCF0:USTF0",1745377344198,0.51189094,92921.0,92920.0,0.2827265]
["bitfinex-derivatives","BTCF0:USTF0",1745377344386,0.51189094,92921.0,92920.0,0.2817265]
["bitfinex-derivatives","BTCF0:USTF0",1745377344898,0.51089094,92921.0,92920.0,0.2797265]
["bitfinex-derivatives","BTCF0:USTF0",1745377345090,0.51189094,92921.0,92920.0,0.2817265]
["bitfinex-derivatives","BTCF0:USTF0",1745377346510,0.51189094,92921.0,92920.0,0.2747265]
["bitfinex-derivatives","BTCF0:USTF0",1745377346799,0.51189094,92921.0,92920.0,0.2757265]
["bitfinex-derivatives","BTCF0:USTF0",1745377347188,0.51089094,92921.0,92920.0,0.2727265]
["bitfinex-derivatives","BTCF0:USTF0",1745377347389,0.51189094,92921.0,92920.0,0.1018265]
["bitfinex-derivatives","BTCF0:USTF0",1745377348396,0.51189094,92921.0,92920.0,0.1008265]
["bitfinex-derivatives","BTCF0:USTF0",1745377348798,0.60871634,92921.0,92918.0,0.0484139]
["bitfinex-derivatives","BTCF0:USTF0",1745377349097,0.6670275,92920.0,92919.0,0.0968275]
["bitfinex-derivatives","BTCF0:USTF0",1745377350103,0.8410275,92920.0,92919.0,0.0968275]
["bitfinex-derivatives","BTCF0:USTF0",1745377350294,0.8430275,92920.0,92919.0,0.0978275]
["bitfinex-derivatives","BTCF0:USTF0",1745377350490,1.3430275,92920.0,92919.0,0.0988275]
["bitfinex-derivatives","BTCF0:USTF0",1745377350793,1.3440275,92920.0,92919.0,0.0988275]
["bitfinex-derivatives","BTCF0:USTF0",1745377351003,1.3430275,92920.0,92919.0,0.0968275]
["bitfinex-derivatives","BTCF0:USTF0",1745377351202,1.3440275,92920.0,92919.0,0.0978275]
["bitfinex-derivatives","BTCF0:USTF0",1745377351597,1.3440275,92920.0,92919.0,0.0968275]
["bitfinex-derivatives","BTCF0:USTF0",1745377351804,1.3440275,92920.0,92919.0,0.0978275]
["bitfinex-derivatives","BTCF0:USTF0",1745377352104,1.1700275,92920.0,92919.0,0.0978275]
["bitfinex-derivatives","BTCF0:USTF0",1745377353003,1.1710275,92920.0,92919.0,0.0978275]
["bitfinex-derivatives","BTCF0:USTF0",1745377353203,1.3450275,92920.0,92919.0,0.0978275]
["bitfinex-derivatives","BTCF0:USTF0",1745377353406,1.3440275,92920.0,92919.0,0.0978275]
["bitfinex-derivatives","BTCF0:USTF0",1745377353608,1.3420275,92920.0,92919.0,0.0978275]
["bitfinex-derivatives","BTCF0:USTF0",1745377353899,0.0968369,92910.0,92892.0,0.0484277]
["bitfinex-derivatives","BTCF0:USTF0",1745377354204,0.0968429,92906.0,92905.0,0.1452598]
["bitfinex-derivatives","BTCF0:USTF0",1745377354609,0.4747429,92906.0,92905.0,0.1452598]
["bitfinex-derivatives","BTCF0:USTF0",1745377355310,0.9747429,92906.0,92905.0,0.1452598]
["bitfinex-derivatives","BTCF0:USTF0",1745377355797,0.8779,92906.0,92905.0,0.1452598]
["bitfinex-derivatives","BTCF0:USTF0",1745377356000,0.8789,92906.0,92905.0,0.1462598]
["bitfinex-derivatives","BTCF0:USTF0",1745377356401,0.9767411,92906.0,92905.0,0.1462598]
["bitfinex-derivatives","BTCF0:USTF0",1745377356803,0.9757411,92906.0,92905.0,0.1462598]
["bitfinex-derivatives","BTCF0:USTF0",1745377357005,0.9767411,92906.0,92905.0,0.1462598]
["bitfinex-derivatives","BTCF0:USTF0",1745377359001,0.9757411,92906.0,92905.0,0.1452598]
["bitfinex-derivatives","BTCF0:USTF0",1745377359202,0.9767411,92906.0,92905.0,0.1462598]
["bitfinex-derivatives","BTCF0:USTF0",1745377359503,0.9757411,92906.0,92905.0,0.1462598]
["bitfinex-derivatives","BTCF0:USTF0",1745377359703,0.0968525,92896.0,92895.0,0.1452787]
["bitfinex-derivatives","BTCF0:USTF0",1745377359901,0.0968525,92896.0,92895.0,0.3291787]
["bitfinex-derivatives","BTCF0:USTF0",1745377360101,0.4498525,92896.0,92895.0,0.4841787]
["bitfinex-derivatives","BTCF0:USTF0",1745377361517,0.6310525,92896.0,92895.0,0.4841787]
["bitfinex-derivatives","BTCF0:USTF0",1745377361715,1.1310525,92896.0,92895.0,0.4841787]
["bitfinex-derivatives","BTCF0:USTF0",1745377362016,1.1320525,92896.0,92895.0,0.4771787]
["bitfinex-derivatives","BTCF0:USTF0",1745377362203,1.1330525,92896.0,92895.0,0.4781787]
["bitfinex-derivatives","BTCF0:USTF0",1745377362404,0.9518525,92896.0,92895.0,0.4781787]
["bitfinex-derivatives","BTCF0:USTF0",1745377362915,0.855,92896.0,92895.0,0.4781787]
["bitfinex-derivatives","BTCF0:USTF0",1745377363109,0.7586515,92896.0,92895.0,0.4781787]
["bitfinex-derivatives","BTCF0:USTF0",1745377363710,0.7586515,92896.0,92895.0,0.4771787]
["bitfinex-derivatives","BTCF0:USTF0",1745377364615,0.7576515,92896.0,92895.0,0.4771787]
["bitfinex-derivatives","BTCF0:USTF0",1745377364814,0.7586515,92896.0,92895.0,0.4771787]
["bitfinex-derivatives","BTCF0:USTF0",1745377365215,0.7576515,92896.0,92895.0,0.4771787]
["bitfinex-derivatives","BTCF0:USTF0",1745377365419,0.7586515,92896.0,92895.0,0.4781787]
["bitfinex-derivatives","BTCF0:USTF0",1745377365815,0.6618,92896.0,92895.0,0.4781787]
["bitfinex-derivatives","BTCF0:USTF0",1745377366915,0.6608,92896.0,92895.0,0.4781787]
["bitfinex-derivatives","BTCF0:USTF0",1745377367110,0.6618,92896.0,92895.0,0.4791787]
["bitfinex-derivatives","BTCF0:USTF0",1745377367512,0.6618,92896.0,92895.0,0.4781787]
["bitfinex-derivatives","BTCF0:USTF0",1745377367710,0.76970864,92896.0,92895.0,0.3231787]
["bitfinex-derivatives","BTCF0:USTF0",1745377368011,0.76970864,92896.0,92892.0,0.145281]
["bitfinex-derivatives","BTCF0:USTF0",1745377368012,0.0968546,92893.0,92892.0,0.145281]
["bitfinex-derivatives","BTCF0:USTF0",1745377368608,0.5968546,92893.0,92892.0,0.145281]
["bitfinex-derivatives","BTCF0:USTF0",1745377369106,0.7708546,92893.0,92892.0,0.145281]
["bitfinex-derivatives","BTCF0:USTF0",1745377369509,0.7728546,92893.0,92892.0,0.146281]
["bitfinex-derivatives","BTCF0:USTF0",1745377369714,0.7728546,92893.0,92892.0,0.139281]
["bitfinex-derivatives","BTCF0:USTF0",1745377370219,0.5988546,92893.0,92892.0,0.139281]
["bitfinex-derivatives","BTCF0:USTF0",1745377371006,0.5998546,92893.0,92892.0,0.140281]
["bitfinex-derivatives","BTCF0:USTF0",1745377371511,0.5978546,92893.0,92892.0,0.138281]
["bitfinex-derivatives","BTCF0:USTF0",1745377371816,0.5988546,92893.0,92892.0,0.139281]
["bitfinex-derivatives","BTCF0:USTF0",1745377372315,0.502,92893.0,92892.0,0.139281]
["bitfinex-derivatives","BTCF0:USTF0",1745377372710,0.6672,92893.0,92892.0,0.139281]
["bitfinex-derivatives","BTCF0:USTF0",1745377372906,0.7650546,92893.0,92892.0,0.139281]
["bitfinex-derivatives","BTCF0:USTF0",1745377373118,0.6682,92893.0,92892.0,0.138281]
["bitfinex-derivatives","BTCF0:USTF0",1745377373615,0.7650546,92893.0,92892.0,0.138281]
["bitfinex-derivatives","BTCF0:USTF0",1745377374517,0.6682,92893.0,92892.0,0.138281]
["bitfinex-derivatives","BTCF0:USTF0",1745377375019,0.6682,92893.0,92892.0,0.139281]
["bitfinex-derivatives","BTCF0:USTF0",1745377375723,0.6682,92893.0,92892.0,0.138281]
["bitfinex-derivatives","BTCF0:USTF0",1745377376419,0.502,92893.0,92892.0,0.138281]
["bitfinex-derivatives","BTCF0:USTF0",1745377377023,0.501,92893.0,92892.0,0.138281]
["bitfinex-derivatives","BTCF0:USTF0",1745377377225,0.502,92893.0,92892.0,0.312281]
["bitfinex-derivatives","BTCF0:USTF0",1745377377428,0.502,92893.0,92892.0,0.305281]
["bitfinex-derivatives","BTCF0:USTF0",1745377379132,0.501,92893.0,92892.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1745377379331,0.502,92893.0,92892.0,0.132281]
["bitfinex-derivatives","BTCF0:USTF0",1745377379733,0.501,92893.0,92892.0,0.132281]
["bitfinex-derivatives","BTCF0:USTF0",1745377379936,0.502,92893.0,92892.0,0.132281]
["bitfinex-derivatives","BTCF0:USTF0",1745377385132,0.502,92893.0,92892.0,0.125281]
["bitfinex-derivatives","BTCF0:USTF0",1745377388734,0.502,92893.0,92892.0,0.126281]
["bitfinex-derivatives","BTCF0:USTF0",1745377389435,0.501,92893.0,92892.0,0.124281]
["bitfinex-derivatives","BTCF0:USTF0",1745377389634,0.502,92893.0,92892.0,0.125281]
["bitfinex-derivatives","BTCF0:USTF0",1745377389834,0.502,92893.0,92892.0,0.126281]
["bitfinex-derivatives","BTCF0:USTF0",1745377390436,0.502,92893.0,92892.0,0.127281]
["bitfinex-derivatives","BTCF0:USTF0",1745377392341,0.502,92893.0,92892.0,0.126281]
["bitfinex-derivatives","BTCF0:USTF0",1745377392941,0.502,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377393733,0.3822235,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377394133,0.3822235,92893.0,92892.0,0.294281]
["bitfinex-derivatives","BTCF0:USTF0",1745377394528,0.3822235,92893.0,92892.0,0.746981]
["bitfinex-derivatives","BTCF0:USTF0",1745377395937,0.3812235,92893.0,92892.0,0.744981]
["bitfinex-derivatives","BTCF0:USTF0",1745377396135,0.3822235,92893.0,92892.0,0.746981]
["bitfinex-derivatives","BTCF0:USTF0",1745377396735,0.3812235,92893.0,92892.0,0.745981]
["bitfinex-derivatives","BTCF0:USTF0",1745377396938,0.3822235,92893.0,92892.0,0.746981]
["bitfinex-derivatives","BTCF0:USTF0",1745377398844,0.3465031,92893.0,92892.0,0.746981]
["bitfinex-derivatives","BTCF0:USTF0",1745377399053,0.0956456,92893.0,92892.0,0.746981]
["bitfinex-derivatives","BTCF0:USTF0",1745377399349,0.0626346,92893.0,92892.0,0.746981]
["bitfinex-derivatives","BTCF0:USTF0",1745377404239,0.0626346,92893.0,92892.0,0.572981]
["bitfinex-derivatives","BTCF0:USTF0",1745377405148,0.0626346,92893.0,92892.0,0.746981]
["bitfinex-derivatives","BTCF0:USTF0",1745377407237,0.0626346,92893.0,92892.0,0.572981]
["bitfinex-derivatives","BTCF0:USTF0",1745377408845,0.0616346,92893.0,92892.0,0.571981]
["bitfinex-derivatives","BTCF0:USTF0",1745377409045,0.0626346,92893.0,92892.0,0.572981]
["bitfinex-derivatives","BTCF0:USTF0",1745377409448,0.0616346,92893.0,92892.0,0.571981]
["bitfinex-derivatives","BTCF0:USTF0",1745377409648,0.0626346,92893.0,92892.0,0.572981]
["bitfinex-derivatives","BTCF0:USTF0",1745377410054,0.1594892,92893.0,92892.0,0.421981]
["bitfinex-derivatives","BTCF0:USTF0",1745377410240,0.0626346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377411152,0.2356346,92893.0,92892.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1745377411350,0.2366346,92893.0,92892.0,0.119281]
["bitfinex-derivatives","BTCF0:USTF0",1745377411954,0.2366346,92893.0,92892.0,0.117281]
["bitfinex-derivatives","BTCF0:USTF0",1745377411955,0.2356346,92893.0,92892.0,0.117281]
["bitfinex-derivatives","BTCF0:USTF0",1745377412156,0.0626346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377413446,0.0626346,92893.0,92892.0,0.429081]
["bitfinex-derivatives","BTCF0:USTF0",1745377413649,0.0616346,92893.0,92892.0,0.428081]
["bitfinex-derivatives","BTCF0:USTF0",1745377413849,0.0616346,92893.0,92892.0,0.427081]
["bitfinex-derivatives","BTCF0:USTF0",1745377414150,0.0626346,92893.0,92892.0,0.429081]
["bitfinex-derivatives","BTCF0:USTF0",1745377416957,0.0616346,92893.0,92892.0,0.427081]
["bitfinex-derivatives","BTCF0:USTF0",1745377417249,0.0626346,92893.0,92892.0,0.429081]
["bitfinex-derivatives","BTCF0:USTF0",1745377418252,0.0626346,92893.0,92892.0,0.603081]
["bitfinex-derivatives","BTCF0:USTF0",1745377419242,0.0616346,92893.0,92892.0,0.428081]
["bitfinex-derivatives","BTCF0:USTF0",1745377419456,0.0626346,92893.0,92892.0,0.429081]
["bitfinex-derivatives","BTCF0:USTF0",1745377421151,0.0616346,92893.0,92892.0,0.427081]
["bitfinex-derivatives","BTCF0:USTF0",1745377421350,0.0626346,92893.0,92892.0,0.429081]
["bitfinex-derivatives","BTCF0:USTF0",1745377422052,0.0626346,92893.0,92892.0,0.603081]
["bitfinex-derivatives","BTCF0:USTF0",1745377423352,0.0626346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377424958,0.0626346,92893.0,92892.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1745377425154,0.0626346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377425350,0.0616346,92893.0,92892.0,0.119281]
["bitfinex-derivatives","BTCF0:USTF0",1745377425544,0.0616346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377425545,0.0626346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377426751,0.0616346,92893.0,92892.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1745377426952,0.0626346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377428356,0.0606346,92893.0,92892.0,0.119281]
["bitfinex-derivatives","BTCF0:USTF0",1745377428658,0.0626346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377429456,0.0626346,92893.0,92892.0,0.119281]
["bitfinex-derivatives","BTCF0:USTF0",1745377429657,0.0626346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377430050,0.3381346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377431160,0.3371346,92893.0,92892.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1745377431355,0.3381346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377431855,0.3381346,92893.0,92892.0,0.121281]
["bitfinex-derivatives","BTCF0:USTF0",1745377432955,0.3371346,92893.0,92892.0,0.119281]
["bitfinex-derivatives","BTCF0:USTF0",1745377433152,0.3381346,92893.0,92892.0,0.121281]
["bitfinex-derivatives","BTCF0:USTF0",1745377433758,0.3371346,92893.0,92892.0,0.119281]
["bitfinex-derivatives","BTCF0:USTF0",1745377433956,0.3381346,92893.0,92892.0,0.121281]
["bitfinex-derivatives","BTCF0:USTF0",1745377438358,0.3371346,92893.0,92892.0,0.119281]
["bitfinex-derivatives","BTCF0:USTF0",1745377438554,0.3381346,92893.0,92892.0,0.120281]
["bitfinex-derivatives","BTCF0:USTF0",1745377438962,0.3371346,92893.0,92892.0,0.119281]
["bitfinex-derivatives","BTCF0:USTF0",1745377439267,0.3381346,92893.0,92892.0,0.121281]
["bitfinex-derivatives","BTCF0:USTF0",1745377439769,0.3381346,92893.0,92892.0,0.119281]
["bitfinex-derivatives","BTCF0:USTF0",1745377440358,0.2050346,92893.0,92892.0,0.258981]
["bitfinex-derivatives","BTCF0:USTF0",1745377440570,0.2050346,92893.0,92892.0,0.2385535]
["bitfinex-derivatives","BTCF0:USTF0",1745377440768,0.2050346,92893.0,92892.0,0.285981]
["bitfinex-derivatives","BTCF0:USTF0",1745377442271,0.2050346,92893.0,92892.0,0.286981]
["bitfinex-derivatives","BTCF0:USTF0",1745377442471,0.2040346,92893.0,92892.0,0.285981]
["bitfinex-derivatives","BTCF0:USTF0",1745377442667,0.2050346,92893.0,92892.0,0.286981]
["bitfinex-derivatives","BTCF0:USTF0",1745377444674,0.0626346,92893.0,92892.0,0.286981]
["bitfinex-derivatives","BTCF0:USTF0",1745377445167,0.0616346,92893.0,92892.0,0.285981]
["bitfinex-derivatives","BTCF0:USTF0",1745377445471,0.0626346,92893.0,92892.0,0.286981]
["bitfinex-derivatives","BTCF0:USTF0",1745377445672,0.2069346,92893.0,92892.0,0.286981]
["bitfinex-derivatives","BTCF0:USTF0",1745377446070,0.2059346,92893.0,92892.0,0.285981]
["bitfinex-derivatives","BTCF0:USTF0",1745377446468,0.2069346,92893.0,92892.0,0.286981]
["bitfinex-derivatives","BTCF0:USTF0",1745377446872,0.2049346,92893.0,92892.0,0.284981]
["bitfinex-derivatives","BTCF0:USTF0",1745377447074,0.2069346,92893.0,92892.0,0.286981]
["bitfinex-derivatives","BTCF0:USTF0",1745377448177,0.0626346,92893.0,92892.0,0.286981]
["bitfinex-derivatives","BTCF0:USTF0",1745377449074,0.0016153,92913.0,92892.0,1.3196795]
["bitfinex-derivatives","BTCF0:USTF0",1745377449274,1e-08,92905.0,92904.0,0.4576431]
["bitfinex-derivatives","BTCF0:USTF0",1745377449671,1e-08,92905.0,92904.0,0.5652791]
["bitfinex-derivatives","BTCF0:USTF0",1745377449877,1e-07,92913.0,92908.0,0.0474191]
["bitfinex-derivatives","BTCF0:USTF0",1745377450072,1e-07,92913.0,92912.0,0.4576348]
["bitfinex-derivatives","BTCF0:USTF0",1745377451371,1e-07,92913.0,92912.0,0.4566348]
["bitfinex-derivatives","BTCF0:USTF0",1745377451576,1e-07,92913.0,92912.0,0.4556348]
["bitfinex-derivatives","BTCF0:USTF0",1745377452081,0.0020001,92913.0,92912.0,0.4616348]
["bitfinex-derivatives","BTCF0:USTF0",1745377452577,1e-07,92913.0,92912.0,0.4616348]
["bitfinex-derivatives","BTCF0:USTF0",1745377453574,1e-07,92913.0,92912.0,0.47284485]
["bitfinex-derivatives","BTCF0:USTF0",1745377455582,1e-07,92913.0,92912.0,0.4616348]
["bitfinex-derivatives","BTCF0:USTF0",1745377455886,1e-07,92913.0,92912.0,0.5569548]
["bitfinex-derivatives","BTCF0:USTF0",1745377461385,0.0984883,92920.0,92919.0,0.0968275]
["bitfinex-derivatives","BTCF0:USTF0",1745377461574,0.00827581,92921.0,92920.0,0.0968265]
["bitfinex-derivatives","BTCF0:USTF0",1745377461887,0.00016141,92922.0,92921.0,0.0968254]
["bitfinex-derivatives","BTCF0:USTF0",1745377462078,0.00016141,92922.0,92921.0,0.3703254]
["bitfinex-derivatives","BTCF0:USTF0",1745377462580,0.00016141,92922.0,92921.0,0.3693254]
["bitfinex-derivatives","BTCF0:USTF0",1745377462791,0.00016141,92922.0,92921.0,0.3683254]
["bitfinex-derivatives","BTCF0:USTF0",1745377463084,0.50016141,92922.0,92921.0,0.3683254]
["bitfinex-derivatives","BTCF0:USTF0",1745377463273,0.50016141,92922.0,92921.0,0.3613254]
["bitfinex-derivatives","BTCF0:USTF0",1745377463479,0.50116141,92922.0,92921.0,0.3653254]
["bitfinex-derivatives","BTCF0:USTF0",1745377463779,0.50116141,92922.0,92921.0,0.0918254]
["bitfinex-derivatives","BTCF0:USTF0",1745377464486,0.51039031,92922.0,92921.0,0.0958254]
["bitfinex-derivatives","BTCF0:USTF0",1745377464683,0.51039031,92922.0,92921.0,0.2391254]
["bitfinex-derivatives","BTCF0:USTF0",1745377465885,0.51039031,92922.0,92921.0,0.2351254]
["bitfinex-derivatives","BTCF0:USTF0",1745377466088,0.51039031,92922.0,92921.0,0.2391254]
["bitfinex-derivatives","BTCF0:USTF0",1745377466789,0.51039031,92922.0,92921.0,0.5999254]
["bitfinex-derivatives","BTCF0:USTF0",1745377469278,0.001,92922.0,92921.0,0.5999254]
["bitfinex-derivatives","BTCF0:USTF0",1745377469484,0.1442,92931.0,92930.0,0.096816]
["bitfinex-derivatives","BTCF0:USTF0",1745377469679,0.1442,92931.0,92930.0,0.457616]
["bitfinex-derivatives","BTCF0:USTF0",1745377470392,0.1442,92931.0,92930.0,0.733316]
["bitfinex-derivatives","BTCF0:USTF0",1745377470584,0.1442,92931.0,92930.0,0.732316]
["bitfinex-derivatives","BTCF0:USTF0",1745377471089,0.6442,92931.0,92930.0,0.726316]
["bitfinex-derivatives","BTCF0:USTF0",1745377471487,0.6452,92931.0,92930.0,0.729316]
["bitfinex-derivatives","BTCF0:USTF0",1745377472183,0.6531868,92931.0,92930.0,0.729316]
["bitfinex-derivatives","BTCF0:USTF0",1745377472384,0.7888868,92931.0,92930.0,0.453616]
["bitfinex-derivatives","BTCF0:USTF0",1745377472580,1.8680948,92931.0,92903.0,0.36096141]
["bitfinex-derivatives","BTCF0:USTF0",1745377472780,0.3608,92916.0,92915.0,0.0968317]
["bitfinex-derivatives","BTCF0:USTF0",1745377473191,0.5348,92916.0,92915.0,0.0968317]
["bitfinex-derivatives","BTCF0:USTF0",1745377473783,1.0358,92916.0,92915.0,0.1038317]
["bitfinex-derivatives","BTCF0:USTF0",1745377474188,0.8618,92916.0,92915.0,0.1078317]
["bitfinex-derivatives","BTCF0:USTF0",1745377475691,0.8618,92916.0,92915.0,0.1048317]
["bitfinex-derivatives","BTCF0:USTF0",1745377476790,0.8608,92916.0,92915.0,0.0978317]
["bitfinex-derivatives","BTCF0:USTF0",1745377477382,0.8608,92916.0,92915.0,0.0968317]
["bitfinex-derivatives","BTCF0:USTF0",1745377478194,0.8608,92916.0,92915.0,0.0978317]
["bitfinex-derivatives","BTCF0:USTF0",1745377478487,0.8608,92916.0,92915.0,0.2307317]
["bitfinex-derivatives","BTCF0:USTF0",1745377478687,0.8608,92916.0,92915.0,0.2237317]
["bitfinex-derivatives","BTCF0:USTF0",1745377478996,0.5,92916.0,92915.0,0.2247317]
["bitfinex-derivatives","BTCF0:USTF0",1745377479984,0.501,92916.0,92915.0,0.2257317]
["bitfinex-derivatives","BTCF0:USTF0",1745377480692,0.5,92916.0,92915.0,0.2237317]
["bitfinex-derivatives","BTCF0:USTF0",1745377480894,0.501,92916.0,92915.0,0.2247317]
["bitfinex-derivatives","BTCF0:USTF0",1745377481983,0.501,92916.0,92915.0,0.2237317]
["bitfinex-derivatives","BTCF0:USTF0",1745377484386,0.5,92916.0,92915.0,0.2227317]
["bitfinex-derivatives","BTCF0:USTF0",1745377484589,0.5,92916.0,92915.0,0.2237317]
["bitfinex-derivatives","BTCF0:USTF0",1745377485585,0.5,92916.0,92915.0,0.0908317]
["bitfinex-derivatives","BTCF0:USTF0",1745377485999,0.7811,92916.0,92915.0,0.0908317]
["bitfinex-derivatives","BTCF0:USTF0",1745377486490,0.7811,92916.0,92915.0,0.0838317]
["bitfinex-derivatives","BTCF0:USTF0",1745377487095,0.6359,92916.0,92915.0,0.3535317]
["bitfinex-derivatives","BTCF0:USTF0",1745377487498,0.6369,92916.0,92915.0,0.3535317]
["bitfinex-derivatives","BTCF0:USTF0",1745377489298,0.6369,92916.0,92915.0,0.3545317]
["bitfinex-derivatives","BTCF0:USTF0",1745377489803,0.6369,92916.0,92915.0,0.3535317]
["bitfinex-derivatives","BTCF0:USTF0",1745377490099,0.6369,92916.0,92915.0,0.3545317]
["bitfinex-derivatives","BTCF0:USTF0",1745377490294,0.6369,92916.0,92915.0,0.3555317]
["bitfinex-derivatives","BTCF0:USTF0",1745377494102,0.6369,92916.0,92915.0,0.3485317]
["bitfinex-derivatives","BTCF0:USTF0",1745377496097,0.501,92916.0,92915.0,0.3485317]
["bitfinex-derivatives","BTCF0:USTF0",1745377496599,0.501,92916.0,92915.0,0.3475317]
["bitfinex-derivatives","BTCF0:USTF0",1745377496804,0.501,92916.0,92915.0,0.3485317]
["bitfinex-derivatives","BTCF0:USTF0",1745377498799,0.501,92916.0,92915.0,0.3495317]
["bitfinex-derivatives","BTCF0:USTF0",1745377499506,0.501,92916.0,92915.0,0.3515317]
["bitfinex-derivatives","BTCF0:USTF0",1745377500099,0.501,92916.0,92915.0,0.3505317]
["bitfinex-derivatives","BTCF0:USTF0",1745377501095,0.5,92916.0,92915.0,0.3475317]
["bitfinex-derivatives","BTCF0:USTF0",1745377501303,0.501,92916.0,92915.0,0.3515317]
["bitfinex-derivatives","BTCF0:USTF0",1745377502801,0.501,92916.0,92915.0,0.3495317]
["bitfinex-derivatives","BTCF0:USTF0",1745377502997,0.501,92916.0,92915.0,0.3515317]
["bitfinex-derivatives","BTCF0:USTF0",1745377503804,0.501,92916.0,92915.0,0.3525317]
["bitfinex-derivatives","BTCF0:USTF0",1745377504000,0.0484221,92906.0,92896.0,0.0484252]
["bitfinex-derivatives","BTCF0:USTF0",1745377504200,0.0484266,92895.0,92890.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745377504395,0.0484276,92893.0,92880.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745377504602,0.1452992,92885.0,92884.0,0.0484309]
["bitfinex-derivatives","BTCF0:USTF0",1745377504797,0.193732,92885.0,92884.0,0.1452949]
["bitfinex-derivatives","BTCF0:USTF0",1745377505001,0.3616649,92885.0,92884.0,0.1452949]
["bitfinex-derivatives","BTCF0:USTF0",1745377505307,1.04673066,92885.0,92884.0,0.0484309]
["bitfinex-derivatives","BTCF0:USTF0",1745377506204,1.04873066,92885.0,92884.0,0.0484309]
["bitfinex-derivatives","BTCF0:USTF0",1745377506896,1.04873066,92885.0,92884.0,0.0414309]
["bitfinex-derivatives","BTCF0:USTF0",1745377507106,1.05073066,92885.0,92884.0,0.0424309]
["bitfinex-derivatives","BTCF0:USTF0",1745377508400,1.05073066,92885.0,92884.0,0.096864]
["bitfinex-derivatives","BTCF0:USTF0",1745377508808,1.00229786,92885.0,92884.0,0.096864]
["bitfinex-derivatives","BTCF0:USTF0",1745377509203,0.0968682,92880.0,92879.0,0.0484345]
["bitfinex-derivatives","BTCF0:USTF0",1745377509395,0.0968682,92880.0,92879.0,0.1453016]
["bitfinex-derivatives","BTCF0:USTF0",1745377510100,0.4124682,92880.0,92879.0,0.1453016]
["bitfinex-derivatives","BTCF0:USTF0",1745377510303,0.9134682,92880.0,92879.0,0.1453016]
["bitfinex-derivatives","BTCF0:USTF0",1745377511111,0.9619026,92880.0,92877.0,0.0484354]
["bitfinex-derivatives","BTCF0:USTF0",1745377511312,0.9619026,92880.0,92879.0,0.1453016]
["bitfinex-derivatives","BTCF0:USTF0",1745377511811,0.9629026,92880.0,92879.0,0.1453016]
["bitfinex-derivatives","BTCF0:USTF0",1745377513113,0.97010686,92880.0,92879.0,0.1453016]
["bitfinex-derivatives","BTCF0:USTF0",1745377513313,0.97110686,92880.0,92879.0,0.1453016]
["bitfinex-derivatives","BTCF0:USTF0",1745377513609,0.0968828,92868.0,92867.0,0.1453165]
["bitfinex-derivatives","BTCF0:USTF0",1745377514212,0.2043828,92868.0,92867.0,0.1453165]
["bitfinex-derivatives","BTCF0:USTF0",1745377514916,0.2043828,92868.0,92867.0,0.0968812]
["bitfinex-derivatives","BTCF0:USTF0",1745377515106,0.3299406,92868.0,92867.0,0.0968759]
["bitfinex-derivatives","BTCF0:USTF0",1745377515409,0.3299406,92868.0,92867.0,0.0988759]
["bitfinex-derivatives","BTCF0:USTF0",1745377515711,0.8309406,92868.0,92867.0,0.0988759]
["bitfinex-derivatives","BTCF0:USTF0",1745377516109,0.6569406,92868.0,92867.0,0.1473165]
["bitfinex-derivatives","BTCF0:USTF0",1745377517415,0.501,92868.0,92867.0,0.1473165]
["bitfinex-derivatives","BTCF0:USTF0",1745377520917,0.501,92868.0,92867.0,0.3645165]
["bitfinex-derivatives","BTCF0:USTF0",1745377525414,0.501,92868.0,92867.0,0.3625165]
["bitfinex-derivatives","BTCF0:USTF0",1745377528115,0.5,92868.0,92867.0,0.3625165]
["bitfinex-derivatives","BTCF0:USTF0",1745377528416,0.501,92868.0,92867.0,0.3625165]
["bitfinex-derivatives","BTCF0:USTF0",1745377529718,0.5,92868.0,92867.0,0.3625165]
["bitfinex-derivatives","BTCF0:USTF0",1745377530023,0.501,92868.0,92867.0,0.3625165]
["bitfinex-derivatives","BTCF0:USTF0",1745377531920,0.501,92868.0,92867.0,0.3635165]
["bitfinex-derivatives","BTCF0:USTF0",1745377532424,0.501,92868.0,92867.0,0.3625165]
["bitfinex-derivatives","BTCF0:USTF0",1745377532929,0.5,92868.0,92867.0,0.3625165]
["bitfinex-derivatives","BTCF0:USTF0",1745377533129,0.501,92868.0,92867.0,0.3625165]
["bitfinex-derivatives","BTCF0:USTF0",1745377534729,0.6154,92868.0,92867.0,0.3625165]
["bitfinex-derivatives","BTCF0:USTF0",1745377535116,0.7894,92868.0,92867.0,0.3625165]
["bitfinex-derivatives","BTCF0:USTF0",1745377536227,0.7894,92868.0,92867.0,0.1453165]
["bitfinex-derivatives","BTCF0:USTF0",1745377536427,0.675,92868.0,92867.0,0.1453165]
["bitfinex-derivatives","BTCF0:USTF0",1745377536819,0.675,92868.0,92867.0,0.3735165]
["bitfinex-derivatives","BTCF0:USTF0",1745377543240,0.501,92868.0,92867.0,0.3735165]
["bitfinex-derivatives","BTCF0:USTF0",1745377544341,0.6164,92868.0,92867.0,0.3735165]
["bitfinex-derivatives","BTCF0:USTF0",1745377546347,0.7132807,92868.0,92867.0,0.1453165]
["bitfinex-derivatives","BTCF0:USTF0",1745377546646,1.17928,92868.0,92854.0,0.0484472]
["bitfinex-derivatives","BTCF0:USTF0",1745377546842,0.5061429,92855.0,92854.0,0.0968927]
["bitfinex-derivatives","BTCF0:USTF0",1745377547145,0.6801429,92855.0,92854.0,0.0968927]
["bitfinex-derivatives","BTCF0:USTF0",1745377548349,1.1811429,92855.0,92854.0,0.0968927]
["bitfinex-derivatives","BTCF0:USTF0",1745377549342,1.19193652,92855.0,92854.0,0.0978927]
["bitfinex-derivatives","BTCF0:USTF0",1745377555239,1.19193652,92855.0,92854.0,0.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1745377555442,1.19193652,92855.0,92854.0,0.0978927]
["bitfinex-derivatives","BTCF0:USTF0",1745377555844,1.09504232,92855.0,92854.0,0.0978927]
["bitfinex-derivatives","BTCF0:USTF0",1745377556239,0.92104232,92855.0,92854.0,0.0978927]
["bitfinex-derivatives","BTCF0:USTF0",1745377556642,0.92104232,92855.0,92854.0,0.2791927]
["bitfinex-derivatives","BTCF0:USTF0",1745377557855,0.87259362,92855.0,92854.0,0.2791927]
["bitfinex-derivatives","BTCF0:USTF0",1745377558461,0.87459362,92855.0,92854.0,0.2781927]
["bitfinex-derivatives","BTCF0:USTF0",1745377559158,1.04859362,92855.0,92854.0,0.2781927]
["bitfinex-derivatives","BTCF0:USTF0",1745377559546,1.13899362,92855.0,92854.0,0.2711927]
["bitfinex-derivatives","BTCF0:USTF0",1745377560261,0.96499362,92855.0,92854.0,0.2711927]
["bitfinex-derivatives","BTCF0:USTF0",1745377560754,0.8638,92855.0,92854.0,0.2711927]
["bitfinex-derivatives","BTCF0:USTF0",1745377562648,0.503,92855.0,92854.0,0.2711927]
["bitfinex-derivatives","BTCF0:USTF0",1745377562847,0.3569,92855.0,92854.0,0.2711927]
["bitfinex-derivatives","BTCF0:USTF0",1745377563146,0.3569,92855.0,92854.0,0.2822543]
["bitfinex-derivatives","BTCF0:USTF0",1745377563649,0.003,92855.0,92854.0,0.2822543]
["bitfinex-derivatives","BTCF0:USTF0",1745377563854,0.0270715,92870.0,92869.0,0.0968796]
["bitfinex-derivatives","BTCF0:USTF0",1745377564856,0.0270715,92870.0,92869.0,0.2802796]
["bitfinex-derivatives","BTCF0:USTF0",1745377565155,0.5330715,92870.0,92869.0,0.2812796]
["bitfinex-derivatives","BTCF0:USTF0",1745377565553,0.5380715,92870.0,92869.0,0.2812796]
["bitfinex-derivatives","BTCF0:USTF0",1745377566953,0.53790168,92870.0,92869.0,0.2812796]
["bitfinex-derivatives","BTCF0:USTF0",1745377567154,0.5111615,92870.0,92869.0,0.2812796]
["bitfinex-derivatives","BTCF0:USTF0",1745377567456,0.5111615,92870.0,92869.0,0.2742796]
["bitfinex-derivatives","BTCF0:USTF0",1745377567649,0.00820426,92880.0,92869.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745377567849,0.0889,92888.0,92887.0,0.0968609]
["bitfinex-derivatives","BTCF0:USTF0",1745377568451,0.09694268,92888.0,92887.0,0.0968609]
["bitfinex-derivatives","BTCF0:USTF0",1745377568654,0.09694268,92888.0,92887.0,0.2848609]
["bitfinex-derivatives","BTCF0:USTF0",1745377569059,0.59694268,92888.0,92887.0,0.2798609]
["bitfinex-derivatives","BTCF0:USTF0",1745377569253,0.59894268,92888.0,92887.0,0.2798609]
["bitfinex-derivatives","BTCF0:USTF0",1745377569663,0.69244268,92888.0,92887.0,0.2798609]
["bitfinex-derivatives","BTCF0:USTF0",1745377569964,0.69444268,92888.0,92887.0,0.2798609]
["bitfinex-derivatives","BTCF0:USTF0",1745377571156,0.69244268,92888.0,92887.0,0.2798609]
["bitfinex-derivatives","BTCF0:USTF0",1745377571361,0.69244268,92888.0,92887.0,0.2818609]
["bitfinex-derivatives","BTCF0:USTF0",1745377571661,0.69244268,92888.0,92887.0,0.2798609]
["bitfinex-derivatives","BTCF0:USTF0",1745377571863,0.69244268,92888.0,92887.0,0.2818609]
["bitfinex-derivatives","BTCF0:USTF0",1745377572264,0.69044268,92888.0,92887.0,0.2808609]
["bitfinex-derivatives","BTCF0:USTF0",1745377572463,0.69044268,92888.0,92887.0,0.2828609]
["bitfinex-derivatives","BTCF0:USTF0",1745377573663,0.78730248,92888.0,92887.0,0.0908609]
["bitfinex-derivatives","BTCF0:USTF0",1745377574063,0.78730248,92888.0,92867.0,0.0484404]
["bitfinex-derivatives","BTCF0:USTF0",1745377574064,0.0968692,92879.0,92867.0,0.0484404]
["bitfinex-derivatives","BTCF0:USTF0",1745377574260,0.0968807,92871.0,92870.0,0.3327149]
["bitfinex-derivatives","BTCF0:USTF0",1745377574456,0.4576807,92871.0,92870.0,0.3327149]
["bitfinex-derivatives","BTCF0:USTF0",1745377574968,0.4576807,92871.0,92870.0,0.3257149]
["bitfinex-derivatives","BTCF0:USTF0",1745377575467,0.9586807,92871.0,92870.0,0.3257149]
["bitfinex-derivatives","BTCF0:USTF0",1745377575667,0.0968807,92869.0,92868.0,0.0968801]
["bitfinex-derivatives","BTCF0:USTF0",1745377575863,0.0484461,92857.0,92837.0,0.0484565]
["bitfinex-derivatives","BTCF0:USTF0",1745377576165,0.1453486,92852.0,92851.0,0.1453422]
["bitfinex-derivatives","BTCF0:USTF0",1745377576370,0.1453486,92852.0,92851.0,0.1937912]
["bitfinex-derivatives","BTCF0:USTF0",1745377577068,0.6453486,92852.0,92851.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1745377577970,0.6463486,92852.0,92851.0,0.101898]
["bitfinex-derivatives","BTCF0:USTF0",1745377578160,0.675,92852.0,92851.0,0.101898]
["bitfinex-derivatives","BTCF0:USTF0",1745377578663,0.674,92852.0,92851.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1745377578864,0.675,92852.0,92851.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1745377579082,0.501,92852.0,92851.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1745377579866,0.5978974,92852.0,92851.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1745377581562,0.501,92852.0,92851.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1745377581763,0.5978974,92852.0,92851.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1745377582557,0.501,92852.0,92851.0,0.105898]
["bitfinex-derivatives","BTCF0:USTF0",1745377585465,0.501,92852.0,92851.0,0.290798]
["bitfinex-derivatives","BTCF0:USTF0",1745377587366,0.501,92852.0,92851.0,1.790798]
["bitfinex-derivatives","BTCF0:USTF0",1745377588075,0.0942015,92878.0,92867.0,0.0484405]
["bitfinex-derivatives","BTCF0:USTF0",1745377588274,0.0892,92869.0,92868.0,0.4160207]
["bitfinex-derivatives","BTCF0:USTF0",1745377588773,0.3608,92874.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745377588965,0.0892,92873.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745377589166,0.01078874,92872.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745377589366,0.01078874,92872.0,92870.0,0.0958786]
["bitfinex-derivatives","BTCF0:USTF0",1745377589566,0.0908161,92871.0,92870.0,0.0958786]
["bitfinex-derivatives","BTCF0:USTF0",1745377589769,0.0016161,92871.0,92870.0,0.0958786]
["bitfinex-derivatives","BTCF0:USTF0",1745377590176,0.5016161,92871.0,92870.0,0.0958786]
["bitfinex-derivatives","BTCF0:USTF0",1745377590363,0.5016161,92871.0,92870.0,1.5958786]
["bitfinex-derivatives","BTCF0:USTF0",1745377590975,0.5026161,92871.0,92870.0,1.5968786]
["bitfinex-derivatives","BTCF0:USTF0",1745377591471,0.5016161,92871.0,92870.0,1.5968786]
["bitfinex-derivatives","BTCF0:USTF0",1745377591768,0.5016161,92871.0,92870.0,1.6028786]
["bitfinex-derivatives","BTCF0:USTF0",1745377591972,0.5026161,92871.0,92870.0,1.6018786]
["bitfinex-derivatives","BTCF0:USTF0",1745377592174,0.5026161,92871.0,92870.0,1.6058786]
["bitfinex-derivatives","BTCF0:USTF0",1745377596674,0.01076621,92884.0,92881.0,0.0968671]
["bitfinex-derivatives","BTCF0:USTF0",1745377597274,0.0911,92883.0,92881.0,0.0968671]
["bitfinex-derivatives","BTCF0:USTF0",1745377597776,0.3618,92882.0,92881.0,0.2692671]
["bitfinex-derivatives","BTCF0:USTF0",1745377598176,0.3618,92882.0,92865.0,0.1453226]
["bitfinex-derivatives","BTCF0:USTF0",1745377598177,0.0484339,92881.0,92865.0,0.1453226]
["bitfinex-derivatives","BTCF0:USTF0",1745377598369,0.0968869,92862.0,92858.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745377598873,0.1822,92863.0,92862.0,0.0968869]
["bitfinex-derivatives","BTCF0:USTF0",1745377599067,0.2718,92863.0,92862.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1745377599271,0.3686859,92863.0,92862.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1745377599677,0.8686859,92863.0,92862.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1745377600173,1.0426859,92863.0,92862.0,0.1849869]
["bitfinex-derivatives","BTCF0:USTF0",1745377600868,1.0426859,92863.0,92862.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1745377601468,0.9458,92863.0,92862.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1745377601672,0.8547,92863.0,92862.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1745377601873,0.674,92863.0,92862.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1745377602072,0.5,92863.0,92862.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1745377603073,0.5983,92863.0,92862.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1745377603679,0.5993,92863.0,92862.0,0.1869869]
["bitfinex-derivatives","BTCF0:USTF0",1745377604073,0.5993,92863.0,92862.0,0.1879869]
["bitfinex-derivatives","BTCF0:USTF0",1745377604671,0.5993,92863.0,92862.0,0.1899869]
["bitfinex-derivatives","BTCF0:USTF0",1745377605479,0.501,92863.0,92862.0,0.1829869]
["bitfinex-derivatives","BTCF0:USTF0",1745377606483,0.5,92863.0,92862.0,0.1789869]
["bitfinex-derivatives","BTCF0:USTF0",1745377606676,0.501,92863.0,92862.0,0.1819869]
["bitfinex-derivatives","BTCF0:USTF0",1745377607477,0.501,92863.0,92862.0,0.1829869]
["bitfinex-derivatives","BTCF0:USTF0",1745377607878,0.501,92863.0,92862.0,0.1839869]
["bitfinex-derivatives","BTCF0:USTF0",1745377608585,0.501,92863.0,92862.0,0.1819869]
["bitfinex-derivatives","BTCF0:USTF0",1745377608776,0.501,92863.0,92862.0,0.1829869]
["bitfinex-derivatives","BTCF0:USTF0",1745377609774,0.5,92863.0,92862.0,0.1789869]
["bitfinex-derivatives","BTCF0:USTF0",1745377609974,0.501,92863.0,92862.0,0.1829869]
["bitfinex-derivatives","BTCF0:USTF0",1745377610576,0.5,92863.0,92862.0,0.1799869]
["bitfinex-derivatives","BTCF0:USTF0",1745377610876,0.501,92863.0,92862.0,0.1839869]
["bitfinex-derivatives","BTCF0:USTF0",1745377611678,0.501,92863.0,92862.0,0.1829869]
["bitfinex-derivatives","BTCF0:USTF0",1745377612181,0.501,92863.0,92862.0,0.1819869]
["bitfinex-derivatives","BTCF0:USTF0",1745377612384,0.501,92863.0,92862.0,0.1829869]
["bitfinex-derivatives","BTCF0:USTF0",1745377612585,0.501,92863.0,92862.0,1.6829869]
["bitfinex-derivatives","BTCF0:USTF0",1745377613186,0.501,92863.0,92862.0,1.6819869]
["bitfinex-derivatives","BTCF0:USTF0",1745377613375,0.501,92863.0,92862.0,1.6749869]
["bitfinex-derivatives","BTCF0:USTF0",1745377613684,0.5,92863.0,92862.0,1.6709869]
["bitfinex-derivatives","BTCF0:USTF0",1745377613885,0.501,92863.0,92862.0,1.6759869]
["bitfinex-derivatives","BTCF0:USTF0",1745377615379,0.501,92863.0,92862.0,1.6769869]
["bitfinex-derivatives","BTCF0:USTF0",1745377616279,0.501,92863.0,92862.0,1.6779869]
["bitfinex-derivatives","BTCF0:USTF0",1745377616877,0.4433968,92863.0,92862.0,1.6779869]
["bitfinex-derivatives","BTCF0:USTF0",1745377617782,0.4423968,92863.0,92862.0,1.6739869]
["bitfinex-derivatives","BTCF0:USTF0",1745377617990,0.4433968,92863.0,92862.0,1.7685869]
["bitfinex-derivatives","BTCF0:USTF0",1745377618283,0.001,92863.0,92862.0,1.7685869]
["bitfinex-derivatives","BTCF0:USTF0",1745377619478,0.11844,92864.0,92863.0,0.0958859]
["bitfinex-derivatives","BTCF0:USTF0",1745377619883,0.11844,92864.0,92863.0,0.2842859]
["bitfinex-derivatives","BTCF0:USTF0",1745377620277,0.61844,92864.0,92863.0,1.7832859]
["bitfinex-derivatives","BTCF0:USTF0",1745377620885,0.61844,92864.0,92863.0,1.7862859]
["bitfinex-derivatives","BTCF0:USTF0",1745377621494,0.61844,92864.0,92863.0,1.7872859]
["bitfinex-derivatives","BTCF0:USTF0",1745377622490,0.61944,92864.0,92863.0,1.7932859]
["bitfinex-derivatives","BTCF0:USTF0",1745377623683,0.54407,92864.0,92863.0,1.7932859]
["bitfinex-derivatives","BTCF0:USTF0",1745377632793,0.54407,92864.0,92863.0,1.8866459]
["bitfinex-derivatives","BTCF0:USTF0",1745377637402,0.501,92864.0,92863.0,1.8866459]
["bitfinex-derivatives","BTCF0:USTF0",1745377637803,0.501,92864.0,92863.0,0.1982459]
["bitfinex-derivatives","BTCF0:USTF0",1745377637999,0.501,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377638302,0.675,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377639299,0.8526,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377645802,0.7631,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377646204,0.5891,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377652200,0.4734762,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377653806,0.4734762,92864.0,92863.0,1.6048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377656508,0.4734762,92864.0,92863.0,1.61562517]
["bitfinex-derivatives","BTCF0:USTF0",1745377660221,0.4734762,92864.0,92863.0,1.70866517]
["bitfinex-derivatives","BTCF0:USTF0",1745377661831,0.4734762,92864.0,92863.0,1.6979259]
["bitfinex-derivatives","BTCF0:USTF0",1745377662629,0.5562762,92864.0,92863.0,1.6979259]
["bitfinex-derivatives","BTCF0:USTF0",1745377665521,0.5562762,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377665722,0.6376762,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377666129,0.8116762,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377667130,0.6376762,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377668629,0.5274972,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377669026,0.4446972,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377669622,0.5244972,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377672231,0.6984972,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377672732,0.7812972,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377673933,0.6984972,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377674933,0.6984972,92864.0,92863.0,0.4656859]
["bitfinex-derivatives","BTCF0:USTF0",1745377675134,0.5244972,92864.0,92863.0,0.4656859]
["bitfinex-derivatives","BTCF0:USTF0",1745377680438,0.5244972,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377680632,0.6034972,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377681127,0.7774972,92864.0,92863.0,0.1048859]
["bitfinex-derivatives","BTCF0:USTF0",1745377682240,0.7774972,92864.0,92863.0,0.1831859]
["bitfinex-derivatives","BTCF0:USTF0",1745377682438,0.6984972,92864.0,92863.0,0.1831859]
["bitfinex-derivatives","BTCF0:USTF0",1745377683037,0.6186972,92864.0,92863.0,0.2614859]
["bitfinex-derivatives","BTCF0:USTF0",1745377683239,0.5222972,92864.0,92863.0,0.2614859]
["bitfinex-derivatives","BTCF0:USTF0",1745377684341,0.5222972,92864.0,92863.0,0.1831859]
["bitfinex-derivatives","BTCF0:USTF0",1745377690240,0.5212972,92864.0,92863.0,0.1771859]
["bitfinex-derivatives","BTCF0:USTF0",1745377690645,0.5222972,92864.0,92863.0,0.1731859]
["bitfinex-derivatives","BTCF0:USTF0",1745377691249,0.5222972,92864.0,92863.0,0.1661859]
["bitfinex-derivatives","BTCF0:USTF0",1745377692358,0.5212972,92864.0,92863.0,0.1661859]
["bitfinex-derivatives","BTCF0:USTF0",1745377693249,0.5222972,92864.0,92863.0,0.1691859]
["bitfinex-derivatives","BTCF0:USTF0",1745377693457,0.4446972,92864.0,92863.0,0.1691859]
["bitfinex-derivatives","BTCF0:USTF0",1745377693838,0.4446972,92864.0,92863.0,0.1661859]
["bitfinex-derivatives","BTCF0:USTF0",1745377694044,0.4436972,92864.0,92863.0,0.1691859]
["bitfinex-derivatives","BTCF0:USTF0",1745377694756,0.5242972,92864.0,92863.0,0.1691859]
["bitfinex-derivatives","BTCF0:USTF0",1745377696246,0.5232972,92864.0,92863.0,0.1661859]
["bitfinex-derivatives","BTCF0:USTF0",1745377696554,0.5232972,92864.0,92863.0,0.1691859]
["bitfinex-derivatives","BTCF0:USTF0",1745377697849,0.5232972,92864.0,92863.0,0.1661859]
["bitfinex-derivatives","BTCF0:USTF0",1745377698150,0.5232972,92864.0,92863.0,0.1691859]
["bitfinex-derivatives","BTCF0:USTF0",1745377698846,0.5232972,92864.0,92863.0,0.1621859]
["bitfinex-derivatives","BTCF0:USTF0",1745377700643,0.4436972,92864.0,92863.0,0.1621859]
["bitfinex-derivatives","BTCF0:USTF0",1745377701046,0.4436972,92864.0,92863.0,0.1631859]
["bitfinex-derivatives","BTCF0:USTF0",1745377702353,0.4436972,92864.0,92863.0,0.1641859]
["bitfinex-derivatives","BTCF0:USTF0",1745377702645,0.4436972,92864.0,92863.0,0.1631859]
["bitfinex-derivatives","BTCF0:USTF0",1745377703142,0.3692781,92864.0,92863.0,0.1631859]
["bitfinex-derivatives","BTCF0:USTF0",1745377703343,0.3217151,92864.0,92863.0,0.1641859]
["bitfinex-derivatives","BTCF0:USTF0",1745377703847,0.3217151,92864.0,92863.0,0.1631859]
["bitfinex-derivatives","BTCF0:USTF0",1745377704042,0.3217151,92864.0,92863.0,1.6641859]
["bitfinex-derivatives","BTCF0:USTF0",1745377704241,0.3227151,92864.0,92863.0,1.6641859]
["bitfinex-derivatives","BTCF0:USTF0",1745377705550,0.3227151,92864.0,92863.0,1.6651859]
["bitfinex-derivatives","BTCF0:USTF0",1745377705749,0.3227151,92864.0,92863.0,1.6661859]
["bitfinex-derivatives","BTCF0:USTF0",1745377706153,0.3227151,92864.0,92863.0,1.6671859]
["bitfinex-derivatives","BTCF0:USTF0",1745377706549,0.3227151,92864.0,92863.0,1.6681859]
["bitfinex-derivatives","BTCF0:USTF0",1745377707053,0.3227151,92864.0,92863.0,1.67924627]
["bitfinex-derivatives","BTCF0:USTF0",1745377707353,0.3227151,92864.0,92863.0,1.6681859]
["bitfinex-derivatives","BTCF0:USTF0",1745377708052,0.3227151,92864.0,92863.0,1.67894106]
["bitfinex-derivatives","BTCF0:USTF0",1745377708254,0.3227151,92864.0,92863.0,1.67594106]
["bitfinex-derivatives","BTCF0:USTF0",1745377708452,0.3227151,92864.0,92863.0,1.67794106]
["bitfinex-derivatives","BTCF0:USTF0",1745377709151,0.3608,92907.0,92906.0,0.0968411]
["bitfinex-derivatives","BTCF0:USTF0",1745377709346,0.3608,92917.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745377709551,0.36873527,92917.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745377709754,0.0968431,92904.0,92903.0,0.4566442]
["bitfinex-derivatives","BTCF0:USTF0",1745377710059,0.174,92904.0,92903.0,0.4082217]
["bitfinex-derivatives","BTCF0:USTF0",1745377710255,0.3784831,92904.0,92903.0,0.5050659]
["bitfinex-derivatives","BTCF0:USTF0",1745377710457,0.7925831,92904.0,92903.0,0.5050659]
["bitfinex-derivatives","BTCF0:USTF0",1745377710759,0.69574,92904.0,92903.0,0.5050659]
["bitfinex-derivatives","BTCF0:USTF0",1745377711058,1.19574,92904.0,92903.0,0.5050659]
["bitfinex-derivatives","BTCF0:USTF0",1745377711359,0.8381,92904.0,92903.0,0.5050659]
["bitfinex-derivatives","BTCF0:USTF0",1745377711948,0.8421,92904.0,92903.0,0.5050659]
["bitfinex-derivatives","BTCF0:USTF0",1745377712154,0.7585,92904.0,92903.0,0.6698659]
["bitfinex-derivatives","BTCF0:USTF0",1745377712349,0.7615,92904.0,92903.0,0.6698659]
["bitfinex-derivatives","BTCF0:USTF0",1745377712856,0.7585,92904.0,92903.0,0.6698659]
["bitfinex-derivatives","BTCF0:USTF0",1745377713251,0.5805,92904.0,92903.0,0.6698659]
["bitfinex-derivatives","BTCF0:USTF0",1745377713461,0.5805,92904.0,92903.0,0.6718659]
["bitfinex-derivatives","BTCF0:USTF0",1745377715957,0.5805,92904.0,92903.0,0.6698659]
["bitfinex-derivatives","BTCF0:USTF0",1745377716258,0.5805,92904.0,92903.0,0.6718659]
["bitfinex-derivatives","BTCF0:USTF0",1745377716464,0.5,92904.0,92903.0,0.6718659]
["bitfinex-derivatives","BTCF0:USTF0",1745377716862,0.4661591,92904.0,92903.0,0.6718659]
["bitfinex-derivatives","BTCF0:USTF0",1745377717362,0.4335903,92904.0,92903.0,0.6718659]
["bitfinex-derivatives","BTCF0:USTF0",1745377717563,0.3159558,92904.0,92903.0,0.6718659]
["bitfinex-derivatives","BTCF0:USTF0",1745377717759,0.09525,92912.0,92911.0,0.0968358]
["bitfinex-derivatives","BTCF0:USTF0",1745377717957,0.07534,92912.0,92911.0,0.4576358]
["bitfinex-derivatives","BTCF0:USTF0",1745377718154,0.0001615,92913.0,92912.0,0.0968348]
["bitfinex-derivatives","BTCF0:USTF0",1745377718358,0.0001615,92913.0,92912.0,0.3452348]
["bitfinex-derivatives","BTCF0:USTF0",1745377718555,0.0001615,92913.0,92912.0,0.3382348]
["bitfinex-derivatives","BTCF0:USTF0",1745377718958,0.0001615,92913.0,92912.0,0.2509348]
["bitfinex-derivatives","BTCF0:USTF0",1745377719163,0.5021615,92913.0,92912.0,0.2509348]
["bitfinex-derivatives","BTCF0:USTF0",1745377719759,0.5041615,92913.0,92912.0,0.2509348]
["bitfinex-derivatives","BTCF0:USTF0",1745377721265,0.5001615,92913.0,92912.0,0.2509348]
["bitfinex-derivatives","BTCF0:USTF0",1745377721461,0.5001615,92913.0,92912.0,0.2539348]
["bitfinex-derivatives","BTCF0:USTF0",1745377724464,0.5001615,92913.0,92912.0,0.9755348]
["bitfinex-derivatives","BTCF0:USTF0",1745377726266,0.5001615,92913.0,92912.0,0.9685348]
["bitfinex-derivatives","BTCF0:USTF0",1745377727573,0.5001615,92913.0,92912.0,0.2469348]
["bitfinex-derivatives","BTCF0:USTF0",1745377727773,0.5001615,92913.0,92912.0,0.9685348]
["bitfinex-derivatives","BTCF0:USTF0",1745377728275,0.5001615,92913.0,92912.0,0.9695348]
["bitfinex-derivatives","BTCF0:USTF0",1745377728470,0.5001615,92913.0,92912.0,0.9705348]
["bitfinex-derivatives","BTCF0:USTF0",1745377729566,0.5001615,92913.0,92912.0,0.9715348]
["bitfinex-derivatives","BTCF0:USTF0",1745377733971,0.5001615,92913.0,92912.0,0.9645348]
["bitfinex-derivatives","BTCF0:USTF0",1745377734172,0.5001615,92913.0,92912.0,0.9635348]
["bitfinex-derivatives","BTCF0:USTF0",1745377734376,0.5001615,92913.0,92912.0,0.9645348]
["bitfinex-derivatives","BTCF0:USTF0",1745377734773,0.5001615,92913.0,92912.0,0.9615348]
["bitfinex-derivatives","BTCF0:USTF0",1745377734975,0.5001615,92913.0,92912.0,0.9625348]
["bitfinex-derivatives","BTCF0:USTF0",1745377735376,0.5001615,92913.0,92912.0,0.9595348]
["bitfinex-derivatives","BTCF0:USTF0",1745377735673,0.5001615,92913.0,92912.0,0.9635348]
["bitfinex-derivatives","BTCF0:USTF0",1745377737165,0.5001615,92913.0,92912.0,0.9625348]
["bitfinex-derivatives","BTCF0:USTF0",1745377737377,0.5001615,92913.0,92912.0,0.9645348]
["bitfinex-derivatives","BTCF0:USTF0",1745377737875,0.4575974,92948.0,92936.0,0.0968098]
["bitfinex-derivatives","BTCF0:USTF0",1745377738181,0.0483997,92946.0,92936.0,0.0968098]
["bitfinex-derivatives","BTCF0:USTF0",1745377738383,0.0779,92942.0,92936.0,0.0968098]
["bitfinex-derivatives","BTCF0:USTF0",1745377739379,0.37082347,92937.0,92936.0,0.1764098]
["bitfinex-derivatives","BTCF0:USTF0",1745377739575,0.37082347,92937.0,92934.0,0.0484055]
["bitfinex-derivatives","BTCF0:USTF0",1745377739877,0.0484105,92927.0,92923.0,0.0484116]
["bitfinex-derivatives","BTCF0:USTF0",1745377740071,0.6048,92926.0,92913.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745377740266,0.09443237,92922.0,92918.0,0.0484143]
["bitfinex-derivatives","BTCF0:USTF0",1745377740472,0.1598,92921.0,92920.0,0.0968265]
["bitfinex-derivatives","BTCF0:USTF0",1745377741073,0.3338,92921.0,92920.0,0.0968265]
["bitfinex-derivatives","BTCF0:USTF0",1745377741780,0.3338,92921.0,92920.0,0.0898265]
["bitfinex-derivatives","BTCF0:USTF0",1745377741979,1.21211,92921.0,92920.0,0.0898265]
["bitfinex-derivatives","BTCF0:USTF0",1745377742166,1.21211,92921.0,92920.0,0.0908265]
["bitfinex-derivatives","BTCF0:USTF0",1745377743785,1.21211,92921.0,92920.0,0.1725265]
["bitfinex-derivatives","BTCF0:USTF0",1745377743980,1.21211,92921.0,92920.0,0.0898265]
["bitfinex-derivatives","BTCF0:USTF0",1745377744279,0.0968348,92912.0,92903.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745377744481,0.0484209,92906.0,92888.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745377744679,0.14285747,92898.0,92895.0,0.0484262]
["bitfinex-derivatives","BTCF0:USTF0",1745377744884,0.2550504,92897.0,92896.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1745377745278,0.36269841,92897.0,92896.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1745377745479,0.44529841,92897.0,92896.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1745377746284,0.61929841,92897.0,92896.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1745377746579,1.49860841,92897.0,92896.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1745377747082,1.50921694,92897.0,92896.0,0.0968515]
["bitfinex-derivatives","BTCF0:USTF0",1745377749273,0.0484287,92891.0,92889.0,0.0968583]
["bitfinex-derivatives","BTCF0:USTF0",1745377749478,0.6193588,92890.0,92889.0,0.0898583]
["bitfinex-derivatives","BTCF0:USTF0",1745377750085,0.4325588,92890.0,92889.0,0.0898583]
["bitfinex-derivatives","BTCF0:USTF0",1745377750387,1.21401,92890.0,92889.0,0.0908583]
["bitfinex-derivatives","BTCF0:USTF0",1745377750585,1.12991,92890.0,92889.0,0.2525583]
["bitfinex-derivatives","BTCF0:USTF0",1745377750884,1.13783719,92890.0,92889.0,0.2535583]
["bitfinex-derivatives","BTCF0:USTF0",1745377751084,1.13783719,92890.0,92889.0,0.2545583]
["bitfinex-derivatives","BTCF0:USTF0",1745377751881,1.23469489,92890.0,92889.0,0.2545583]
["bitfinex-derivatives","BTCF0:USTF0",1745377753087,1.23469489,92890.0,92889.0,0.2535583]
["bitfinex-derivatives","BTCF0:USTF0",1745377753290,1.06069489,92890.0,92889.0,0.2535583]
["bitfinex-derivatives","BTCF0:USTF0",1745377753681,1.06069489,92890.0,92889.0,0.0918583]
["bitfinex-derivatives","BTCF0:USTF0",1745377754085,1.23469489,92890.0,92889.0,0.0908583]
["bitfinex-derivatives","BTCF0:USTF0",1745377754692,1.23469489,92890.0,92889.0,0.0898583]
["bitfinex-derivatives","BTCF0:USTF0",1745377754888,1.23469489,92890.0,92889.0,0.0908583]
["bitfinex-derivatives","BTCF0:USTF0",1745377755279,1.13783719,92890.0,92889.0,0.0908583]
["bitfinex-derivatives","BTCF0:USTF0",1745377755794,1.23469489,92890.0,92889.0,0.2580583]
["bitfinex-derivatives","BTCF0:USTF0",1745377757189,1.23469489,92890.0,92889.0,0.2510583]
["bitfinex-derivatives","BTCF0:USTF0",1745377757589,1.23469489,92890.0,92889.0,0.2500583]
["bitfinex-derivatives","BTCF0:USTF0",1745377757790,1.23469489,92890.0,92889.0,0.2520583]
["bitfinex-derivatives","BTCF0:USTF0",1745377758391,1.23469489,92890.0,92889.0,0.2500583]
["bitfinex-derivatives","BTCF0:USTF0",1745377758588,1.23469489,92890.0,92889.0,0.2510583]
["bitfinex-derivatives","BTCF0:USTF0",1745377758792,1.13783719,92890.0,92889.0,0.3290583]
["bitfinex-derivatives","BTCF0:USTF0",1745377758985,1.23469489,92890.0,92889.0,0.3290583]
["bitfinex-derivatives","BTCF0:USTF0",1745377759591,1.23469489,92890.0,92889.0,0.2510583]
["bitfinex-derivatives","BTCF0:USTF0",1745377760794,1.23469489,92890.0,92889.0,0.2520583]
["bitfinex-derivatives","BTCF0:USTF0",1745377761588,1.23469489,92890.0,92889.0,0.2510583]
["bitfinex-derivatives","BTCF0:USTF0",1745377763295,1.06023719,92890.0,92889.0,0.2510583]
["bitfinex-derivatives","BTCF0:USTF0",1745377764182,0.88623719,92890.0,92889.0,0.2510583]
["bitfinex-derivatives","BTCF0:USTF0",1745377764387,0.88623719,92890.0,92889.0,0.2520583]
["bitfinex-derivatives","BTCF0:USTF0",1745377764797,0.88623719,92890.0,92889.0,0.2450583]
["bitfinex-derivatives","BTCF0:USTF0",1745377765991,0.88623719,92890.0,92889.0,0.2460583]
["bitfinex-derivatives","BTCF0:USTF0",1745377768602,0.88623719,92890.0,92889.0,0.2450583]
["bitfinex-derivatives","BTCF0:USTF0",1745377770195,0.88623719,92890.0,92889.0,0.2440583]
["bitfinex-derivatives","BTCF0:USTF0",1745377770397,0.88623719,92890.0,92889.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745377770597,0.88623719,92890.0,92889.0,0.2670588]
["bitfinex-derivatives","BTCF0:USTF0",1745377771205,1.06023719,92890.0,92889.0,0.2690588]
["bitfinex-derivatives","BTCF0:USTF0",1745377772104,1.06023719,92890.0,92889.0,0.2660588]
["bitfinex-derivatives","BTCF0:USTF0",1745377772305,1.06023719,92890.0,92889.0,0.2650588]
["bitfinex-derivatives","BTCF0:USTF0",1745377772704,1.06023719,92890.0,92889.0,0.2580588]
["bitfinex-derivatives","BTCF0:USTF0",1745377773504,1.06023719,92890.0,92889.0,0.2570588]
["bitfinex-derivatives","BTCF0:USTF0",1745377773803,1.06023719,92890.0,92889.0,0.2580588]
["bitfinex-derivatives","BTCF0:USTF0",1745377778319,1.02172589,92890.0,92889.0,0.2580588]
["bitfinex-derivatives","BTCF0:USTF0",1745377778518,0.99585429,92890.0,92889.0,0.2580588]
["bitfinex-derivatives","BTCF0:USTF0",1745377778714,0.80368299,92890.0,92889.0,0.2580588]
["bitfinex-derivatives","BTCF0:USTF0",1745377778917,0.73384869,92890.0,92889.0,0.2580588]
["bitfinex-derivatives","BTCF0:USTF0",1745377779122,0.55984869,92890.0,92889.0,0.2580588]
["bitfinex-derivatives","BTCF0:USTF0",1745377779809,0.55984869,92890.0,92889.0,0.26896288]
["bitfinex-derivatives","BTCF0:USTF0",1745377780009,0.55984869,92890.0,92889.0,0.27096288]
["bitfinex-derivatives","BTCF0:USTF0",1745377780210,0.55984869,92890.0,92889.0,0.26396288]
["bitfinex-derivatives","BTCF0:USTF0",1745377780606,0.55984869,92890.0,92889.0,0.26196288]
["bitfinex-derivatives","BTCF0:USTF0",1745377780813,0.55984869,92890.0,92889.0,0.26396288]
["bitfinex-derivatives","BTCF0:USTF0",1745377781417,0.55984869,92890.0,92889.0,0.2530588]
["bitfinex-derivatives","BTCF0:USTF0",1745377782016,0.00792719,92890.0,92889.0,0.2530588]
["bitfinex-derivatives","BTCF0:USTF0",1745377782323,0.07535,92892.0,92891.0,0.0968567]
["bitfinex-derivatives","BTCF0:USTF0",1745377783422,0.00161545,92909.0,92905.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1745377783613,0.083,92907.0,92905.0,0.0968421]
["bitfinex-derivatives","BTCF0:USTF0",1745377784215,0.5520814,92906.0,92905.0,0.1782421]
["bitfinex-derivatives","BTCF0:USTF0",1745377784818,0.5550814,92906.0,92905.0,0.1782421]
["bitfinex-derivatives","BTCF0:USTF0",1745377785013,0.5580814,92906.0,92905.0,0.1782421]
["bitfinex-derivatives","BTCF0:USTF0",1745377786120,0.5560814,92906.0,92905.0,0.1782421]
["bitfinex-derivatives","BTCF0:USTF0",1745377786317,0.6327814,92906.0,92905.0,0.1782421]
["bitfinex-derivatives","BTCF0:USTF0",1745377787320,0.6297814,92906.0,92905.0,0.1782421]
["bitfinex-derivatives","BTCF0:USTF0",1745377787521,0.6287814,92906.0,92905.0,0.1782421]
["bitfinex-derivatives","BTCF0:USTF0",1745377787920,0.6287814,92906.0,92905.0,0.1712421]
["bitfinex-derivatives","BTCF0:USTF0",1745377788123,0.6287814,92906.0,92905.0,0.1732421]
["bitfinex-derivatives","BTCF0:USTF0",1745377788816,0.6287814,92906.0,92905.0,0.1712421]
["bitfinex-derivatives","BTCF0:USTF0",1745377789019,0.6287814,92906.0,92905.0,0.1732421]
["bitfinex-derivatives","BTCF0:USTF0",1745377789523,0.8332585,92906.0,92905.0,0.0918421]
["bitfinex-derivatives","BTCF0:USTF0",1745377790321,1.0072585,92906.0,92905.0,0.0918421]
["bitfinex-derivatives","BTCF0:USTF0",1745377790517,1.0072585,92906.0,92905.0,0.0898421]
["bitfinex-derivatives","BTCF0:USTF0",1745377790717,1.0072585,92906.0,92905.0,0.0908421]
["bitfinex-derivatives","BTCF0:USTF0",1745377791122,0.8996225,92906.0,92905.0,0.0908421]
["bitfinex-derivatives","BTCF0:USTF0",1745377791328,0.8996225,92906.0,92905.0,0.0898421]
["bitfinex-derivatives","BTCF0:USTF0",1745377791622,0.9006225,92906.0,92905.0,0.0898421]
["bitfinex-derivatives","BTCF0:USTF0",1745377792023,0.9026225,92906.0,92905.0,0.0898421]
["bitfinex-derivatives","BTCF0:USTF0",1745377794623,0.9016225,92906.0,92905.0,0.0898421]
["bitfinex-derivatives","BTCF0:USTF0",1745377795826,0.9016225,92906.0,92905.0,0.0828421]
["bitfinex-derivatives","BTCF0:USTF0",1745377799928,0.9006225,92906.0,92905.0,0.0828421]
["bitfinex-derivatives","BTCF0:USTF0",1745377800119,0.9016225,92906.0,92905.0,0.0828421]
["bitfinex-derivatives","BTCF0:USTF0",1745377800319,0.8047814,92906.0,92894.0,0.0484263]
["bitfinex-derivatives","BTCF0:USTF0",1745377800627,0.0968598,92888.0,92887.0,0.1891775]
["bitfinex-derivatives","BTCF0:USTF0",1745377801027,0.0968598,92888.0,92887.0,0.0970175]
["bitfinex-derivatives","BTCF0:USTF0",1745377801228,0.2708598,92888.0,92887.0,0.0970175]
["bitfinex-derivatives","BTCF0:USTF0",1745377801931,0.8227798,92888.0,92887.0,0.3000473]
["bitfinex-derivatives","BTCF0:USTF0",1745377802228,0.8227798,92888.0,92887.0,0.3010473]
["bitfinex-derivatives","BTCF0:USTF0",1745377802929,0.8227798,92888.0,92887.0,0.3030473]
["bitfinex-derivatives","BTCF0:USTF0",1745377803133,0.72592,92888.0,92887.0,0.3030473]
["bitfinex-derivatives","BTCF0:USTF0",1745377803322,0.72592,92888.0,92887.0,0.3028859]
["bitfinex-derivatives","BTCF0:USTF0",1745377803524,0.8227798,92888.0,92887.0,0.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1745377804331,0.6487798,92888.0,92887.0,0.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1745377804530,0.55192,92888.0,92887.0,0.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1745377805724,0.55192,92888.0,92887.0,0.2970473]
["bitfinex-derivatives","BTCF0:USTF0",1745377805924,0.6487798,92888.0,92887.0,0.2970473]
["bitfinex-derivatives","BTCF0:USTF0",1745377806226,0.55192,92888.0,92887.0,0.2970473]
["bitfinex-derivatives","BTCF0:USTF0",1745377806729,0.7285798,92888.0,92887.0,0.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1745377807231,0.9025798,92888.0,92887.0,0.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1745377808123,0.7285798,92888.0,92887.0,0.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1745377809130,0.9025798,92888.0,92887.0,0.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1745377810135,0.7285798,92888.0,92887.0,0.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1745377810327,0.63172,92888.0,92887.0,0.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1745377810731,0.7285798,92888.0,92887.0,0.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1745377811125,0.9025798,92888.0,92887.0,0.2890473]
["bitfinex-derivatives","BTCF0:USTF0",1745377811326,0.80572,92888.0,92887.0,0.2890473]
["bitfinex-derivatives","BTCF0:USTF0",1745377811532,0.9025798,92888.0,92887.0,0.2890473]
["bitfinex-derivatives","BTCF0:USTF0",1745377812234,0.7285798,92888.0,92887.0,0.2890473]
["bitfinex-derivatives","BTCF0:USTF0",1745377813032,0.63172,92888.0,92887.0,0.2890473]
["bitfinex-derivatives","BTCF0:USTF0",1745377813237,0.9025798,92888.0,92887.0,0.2890473]
["bitfinex-derivatives","BTCF0:USTF0",1745377814132,0.9025798,92888.0,92887.0,0.2870473]
["bitfinex-derivatives","BTCF0:USTF0",1745377815126,0.7285798,92888.0,92887.0,0.2870473]
["bitfinex-derivatives","BTCF0:USTF0",1745377815827,0.7285798,92888.0,92887.0,0.2860473]
["bitfinex-derivatives","BTCF0:USTF0",1745377816033,0.7285798,92888.0,92887.0,0.2870473]
["bitfinex-derivatives","BTCF0:USTF0",1745377816237,0.9025798,92888.0,92887.0,0.2870473]
["bitfinex-derivatives","BTCF0:USTF0",1745377818843,0.9025798,92888.0,92887.0,0.2800473]
["bitfinex-derivatives","BTCF0:USTF0",1745377820944,0.9025798,92888.0,92880.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745377820945,0.0968744,92874.0,92855.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1745377821145,0.2708744,92874.0,92872.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745377821341,0.2708744,92874.0,92872.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745377821845,0.0968755,92873.0,92872.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745377822041,0.0968849,92864.0,92863.0,0.0968851]
["bitfinex-derivatives","BTCF0:USTF0",1745377822948,0.10778463,92864.0,92863.0,0.0968851]
["bitfinex-derivatives","BTCF0:USTF0",1745377823144,0.28178463,92864.0,92863.0,0.0968851]
["bitfinex-derivatives","BTCF0:USTF0",1745377823744,0.91440463,92864.0,92863.0,0.1038851]
["bitfinex-derivatives","BTCF0:USTF0",1745377823944,0.72692,92864.0,92863.0,0.5488851]
["bitfinex-derivatives","BTCF0:USTF0",1745377824139,0.55292,92864.0,92863.0,0.5488851]
["bitfinex-derivatives","BTCF0:USTF0",1745377824340,0.6498049,92864.0,92863.0,0.5488851]
["bitfinex-derivatives","BTCF0:USTF0",1745377825138,0.8238049,92864.0,92863.0,0.5488851]
["bitfinex-derivatives","BTCF0:USTF0",1745377830950,0.8998049,92864.0,92863.0,0.5488851]
["bitfinex-derivatives","BTCF0:USTF0",1745377831548,0.9805049,92864.0,92863.0,0.5488851]
["bitfinex-derivatives","BTCF0:USTF0",1745377832852,0.9805049,92864.0,92863.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745377833052,0.0968963,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745377833845,0.6488163,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745377834045,0.8228163,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745377834554,0.8238163,92853.0,92852.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745377834754,0.8988163,92853.0,92852.0,0.5141421]
["bitfinex-derivatives","BTCF0:USTF0",1745377835151,0.8988163,92853.0,92852.0,0.6834421]
["bitfinex-derivatives","BTCF0:USTF0",1745377835856,0.8988163,92853.0,92852.0,0.6804421]
["bitfinex-derivatives","BTCF0:USTF0",1745377836156,0.7248163,92853.0,92852.0,0.6804421]
["bitfinex-derivatives","BTCF0:USTF0",1745377837055,0.62792,92853.0,92852.0,0.6804421]
["bitfinex-derivatives","BTCF0:USTF0",1745377837554,0.7248163,92853.0,92852.0,0.6804421]
["bitfinex-derivatives","BTCF0:USTF0",1745377838144,0.7288163,92853.0,92852.0,0.6754421]
["bitfinex-derivatives","BTCF0:USTF0",1745377839052,0.9038163,92853.0,92852.0,0.6694421]
["bitfinex-derivatives","BTCF0:USTF0",1745377839654,0.9018163,92853.0,92852.0,0.6684421]
["bitfinex-derivatives","BTCF0:USTF0",1745377839859,0.9038163,92853.0,92852.0,0.6694421]
["bitfinex-derivatives","BTCF0:USTF0",1745377840055,0.7298163,92853.0,92852.0,0.6694421]
["bitfinex-derivatives","BTCF0:USTF0",1745377840255,0.63292,92853.0,92852.0,0.6694421]
["bitfinex-derivatives","BTCF0:USTF0",1745377840451,0.55792,92853.0,92852.0,0.6694421]
["bitfinex-derivatives","BTCF0:USTF0",1745377841563,0.55792,92853.0,92852.0,0.6624421]
["bitfinex-derivatives","BTCF0:USTF0",1745377842257,0.55392,92853.0,92852.0,0.6614421]
["bitfinex-derivatives","BTCF0:USTF0",1745377842456,0.55492,92853.0,92852.0,0.6614421]
["bitfinex-derivatives","BTCF0:USTF0",1745377843156,0.55392,92853.0,92852.0,0.5655481]
["bitfinex-derivatives","BTCF0:USTF0",1745377843553,0.55592,92853.0,92852.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1745377844055,0.55192,92853.0,92852.0,0.0494481]
["bitfinex-derivatives","BTCF0:USTF0",1745377844259,0.8228163,92853.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745377844558,0.0484497,92851.0,92834.0,0.1453735]
["bitfinex-derivatives","BTCF0:USTF0",1745377844758,0.0969151,92835.0,92834.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1745377845951,0.10493894,92835.0,92834.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1745377846157,0.65785894,92835.0,92834.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1745377846350,0.66869213,92835.0,92834.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1745377846755,0.57177703,92835.0,92834.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1745377847163,0.64957703,92835.0,92834.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1745377847460,0.64957703,92835.0,92834.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1745377847856,0.74649213,92835.0,92834.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1745377848056,0.82357703,92835.0,92834.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1745377849188,0.64957703,92835.0,92834.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1745377851963,0.3608,92856.0,92855.0,0.0968942]
["bitfinex-derivatives","BTCF0:USTF0",1745377852166,0.36879642,92856.0,92855.0,0.0968942]
["bitfinex-derivatives","BTCF0:USTF0",1745377852754,0.36879642,92856.0,92855.0,0.2506942]
["bitfinex-derivatives","BTCF0:USTF0",1745377852965,0.37079642,92856.0,92855.0,0.2506942]
["bitfinex-derivatives","BTCF0:USTF0",1745377853462,0.37279642,92856.0,92855.0,0.2506942]
["bitfinex-derivatives","BTCF0:USTF0",1745377853860,0.46968962,92856.0,92855.0,0.2506942]
["bitfinex-derivatives","BTCF0:USTF0",1745377854162,0.48045033,92856.0,92855.0,0.2436942]
["bitfinex-derivatives","BTCF0:USTF0",1745377854366,0.47845033,92856.0,92855.0,0.2436942]
["bitfinex-derivatives","BTCF0:USTF0",1745377855959,0.38055713,92856.0,92855.0,0.2436942]
["bitfinex-derivatives","BTCF0:USTF0",1745377856158,0.38155713,92856.0,92855.0,0.2436942]
["bitfinex-derivatives","BTCF0:USTF0",1745377857358,0.38055713,92856.0,92855.0,0.2436942]
["bitfinex-derivatives","BTCF0:USTF0",1745377857558,0.38155713,92856.0,92855.0,0.2436942]
["bitfinex-derivatives","BTCF0:USTF0",1745377858359,0.38255713,92856.0,92855.0,0.2436942]
["bitfinex-derivatives","BTCF0:USTF0",1745377858954,0.55625033,92856.0,92855.0,0.2436942]
["bitfinex-derivatives","BTCF0:USTF0",1745377859160,0.55525033,92856.0,92855.0,0.2436942]
["bitfinex-derivatives","BTCF0:USTF0",1745377860069,0.00999642,92856.0,92855.0,0.2436942]
["bitfinex-derivatives","BTCF0:USTF0",1745377861465,0.00899642,92856.0,92855.0,0.2446942]
["bitfinex-derivatives","BTCF0:USTF0",1745377862061,0.00899642,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377862259,0.08699642,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377862769,0.18288962,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377863863,0.18388962,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377864367,0.18288962,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377864569,0.18388962,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377865075,0.08699642,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377865465,0.08599642,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377865774,0.08699642,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377866566,0.08599642,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377866766,0.08699642,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377866967,0.18388962,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377867571,0.08699642,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377868874,0.18388962,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377869174,0.18288962,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377869375,0.18388962,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377869567,0.08699642,92856.0,92855.0,0.2366942]
["bitfinex-derivatives","BTCF0:USTF0",1745377869766,0.08699642,92856.0,92855.0,0.2296942]
["bitfinex-derivatives","BTCF0:USTF0",1745377869967,0.00999642,92856.0,92855.0,0.2296942]
["bitfinex-derivatives","BTCF0:USTF0",1745377870473,0.00899642,92856.0,92855.0,0.2296942]
["bitfinex-derivatives","BTCF0:USTF0",1745377870671,0.00999642,92856.0,92855.0,0.2296942]
["bitfinex-derivatives","BTCF0:USTF0",1745377870871,0.1469269,92875.0,92855.0,0.2296942]
["bitfinex-derivatives","BTCF0:USTF0",1745377870872,0.0016159,92875.0,92855.0,0.51149599]
["bitfinex-derivatives","BTCF0:USTF0",1745377871076,0.0016159,92875.0,92874.0,0.4576744]
["bitfinex-derivatives","BTCF0:USTF0",1745377871280,0.0016159,92875.0,92874.0,0.4566744]
["bitfinex-derivatives","BTCF0:USTF0",1745377871768,0.0836159,92875.0,92874.0,0.4566744]
["bitfinex-derivatives","BTCF0:USTF0",1745377871969,0.0886159,92875.0,92874.0,0.6165744]
["bitfinex-derivatives","BTCF0:USTF0",1745377872376,0.0886159,92875.0,92874.0,0.6155744]
["bitfinex-derivatives","BTCF0:USTF0",1745377872974,0.0926159,92875.0,92874.0,0.6155744]
["bitfinex-derivatives","BTCF0:USTF0",1745377873374,0.0916159,92875.0,92874.0,0.6165744]
["bitfinex-derivatives","BTCF0:USTF0",1745377873579,0.09985178,92875.0,92874.0,0.6165744]
["bitfinex-derivatives","BTCF0:USTF0",1745377875376,0.01785178,92875.0,92874.0,0.6165744]
["bitfinex-derivatives","BTCF0:USTF0",1745377877272,0.01785178,92875.0,92874.0,0.7080944]
["bitfinex-derivatives","BTCF0:USTF0",1745377877471,0.01785178,92875.0,92874.0,0.7010944]
["bitfinex-derivatives","BTCF0:USTF0",1745377877673,0.01785178,92875.0,92874.0,0.71213047]
["bitfinex-derivatives","BTCF0:USTF0",1745377877982,0.00016158,92884.0,92883.0,0.096865]
["bitfinex-derivatives","BTCF0:USTF0",1745377878183,0.0878,92894.0,92893.0,0.0968546]
["bitfinex-derivatives","BTCF0:USTF0",1745377878382,0.0878,92894.0,92893.0,0.4576546]
["bitfinex-derivatives","BTCF0:USTF0",1745377878881,0.0878,92894.0,92893.0,0.6286546]
["bitfinex-derivatives","BTCF0:USTF0",1745377879380,0.0898,92894.0,92893.0,0.6286546]
["bitfinex-derivatives","BTCF0:USTF0",1745377879574,0.0898,92894.0,92893.0,0.6226546]
["bitfinex-derivatives","BTCF0:USTF0",1745377879775,0.19468557,92894.0,92893.0,0.6226546]
["bitfinex-derivatives","BTCF0:USTF0",1745377880380,0.19568557,92894.0,92893.0,0.6226546]
["bitfinex-derivatives","BTCF0:USTF0",1745377884682,0.19568557,92894.0,92886.0,0.0484307]
["bitfinex-derivatives","BTCF0:USTF0",1745377884683,0.20648397,92894.0,92877.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1745377884880,0.096863,92885.0,92880.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1745377885082,0.0968744,92875.0,92874.0,0.0484369]
["bitfinex-derivatives","BTCF0:USTF0",1745377886287,0.2633744,92875.0,92874.0,0.0484369]
["bitfinex-derivatives","BTCF0:USTF0",1745377886484,0.1665,92875.0,92873.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745377886702,0.0968968,92853.0,92850.0,0.4092495]
["bitfinex-derivatives","BTCF0:USTF0",1745377886984,0.1775974,92852.0,92851.0,0.2618984]
["bitfinex-derivatives","BTCF0:USTF0",1745377887186,0.1775974,92852.0,92851.0,0.3480984]
["bitfinex-derivatives","BTCF0:USTF0",1745377889294,0.1775974,92852.0,92851.0,0.3510984]
["bitfinex-derivatives","BTCF0:USTF0",1745377889484,0.1775974,92852.0,92851.0,0.3570984]
["bitfinex-derivatives","BTCF0:USTF0",1745377891994,0.1775974,92852.0,92851.0,0.3510984]
["bitfinex-derivatives","BTCF0:USTF0",1745377892181,0.1775974,92852.0,92851.0,0.3540984]
["bitfinex-derivatives","BTCF0:USTF0",1745377892382,0.1775974,92852.0,92851.0,0.3520984]
["bitfinex-derivatives","BTCF0:USTF0",1745377892888,0.1775974,92852.0,92851.0,0.3450984]
["bitfinex-derivatives","BTCF0:USTF0",1745377897389,0.0807,92852.0,92851.0,0.3450984]
["bitfinex-derivatives","BTCF0:USTF0",1745377897692,0.0834,92858.0,92851.0,0.3450984]
["bitfinex-derivatives","BTCF0:USTF0",1745377897693,0.0834,92858.0,92857.0,0.0968922]
["bitfinex-derivatives","BTCF0:USTF0",1745377898494,0.0968899,92860.0,92859.0,0.096889]
["bitfinex-derivatives","BTCF0:USTF0",1745377898892,0.1760899,92860.0,92859.0,0.180189]
["bitfinex-derivatives","BTCF0:USTF0",1745377899695,0.1770899,92860.0,92859.0,0.181189]
["bitfinex-derivatives","BTCF0:USTF0",1745377900091,0.1760899,92860.0,92859.0,0.181189]
["bitfinex-derivatives","BTCF0:USTF0",1745377900493,0.1760899,92860.0,92859.0,0.174189]
["bitfinex-derivatives","BTCF0:USTF0",1745377901292,0.1760899,92860.0,92859.0,0.175189]
["bitfinex-derivatives","BTCF0:USTF0",1745377902786,0.1760899,92860.0,92859.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1745377902995,0.2560899,92860.0,92859.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1745377903196,0.4300899,92860.0,92859.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1745377904292,0.2560899,92860.0,92859.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1745377904493,0.2560899,92860.0,92859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745377904999,0.0968901,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745377905389,0.2645901,92859.0,92858.0,0.4576911]
["bitfinex-derivatives","BTCF0:USTF0",1745377906088,0.4385901,92859.0,92858.0,0.4576911]
["bitfinex-derivatives","BTCF0:USTF0",1745377906293,0.4395901,92859.0,92858.0,0.4576911]
["bitfinex-derivatives","BTCF0:USTF0",1745377906996,0.4395901,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745377907197,0.2655901,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745377907399,0.2655901,92859.0,92858.0,0.4576911]
["bitfinex-derivatives","BTCF0:USTF0",1745377908201,0.4395901,92859.0,92858.0,0.4516911]
["bitfinex-derivatives","BTCF0:USTF0",1745377908392,0.3524901,92859.0,92858.0,0.4516911]
["bitfinex-derivatives","BTCF0:USTF0",1745377908993,0.3524901,92859.0,92858.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745377909209,0.3524901,92859.0,92858.0,0.4516911]
["bitfinex-derivatives","BTCF0:USTF0",1745377909805,0.3514901,92859.0,92858.0,0.4516911]
["bitfinex-derivatives","BTCF0:USTF0",1745377910303,0.1774901,92859.0,92858.0,0.4516911]
["bitfinex-derivatives","BTCF0:USTF0",1745377911008,0.1774901,92859.0,92858.0,0.4506911]
["bitfinex-derivatives","BTCF0:USTF0",1745377911194,0.1774901,92859.0,92858.0,0.4516911]
["bitfinex-derivatives","BTCF0:USTF0",1745377912406,0.1774901,92859.0,92858.0,0.5365911]
["bitfinex-derivatives","BTCF0:USTF0",1745377913510,0.1774901,92859.0,92858.0,0.5375911]
["bitfinex-derivatives","BTCF0:USTF0",1745377915201,0.1774901,92859.0,92858.0,0.5385911]
["bitfinex-derivatives","BTCF0:USTF0",1745377916000,0.1774901,92859.0,92858.0,0.5315911]
["bitfinex-derivatives","BTCF0:USTF0",1745377916202,0.1774901,92859.0,92858.0,0.5305911]
["bitfinex-derivatives","BTCF0:USTF0",1745377916402,0.1774901,92859.0,92858.0,0.5315911]
["bitfinex-derivatives","BTCF0:USTF0",1745377916603,0.1774901,92859.0,92858.0,0.5325911]
["bitfinex-derivatives","BTCF0:USTF0",1745377918106,0.1774901,92859.0,92858.0,0.1837911]
["bitfinex-derivatives","BTCF0:USTF0",1745377918308,0.1774901,92859.0,92858.0,0.5445911]
["bitfinex-derivatives","BTCF0:USTF0",1745377918704,0.1774901,92859.0,92858.0,0.5435911]
["bitfinex-derivatives","BTCF0:USTF0",1745377918909,0.0806,92859.0,92858.0,0.5455911]
["bitfinex-derivatives","BTCF0:USTF0",1745377919112,0.00016148,92861.0,92860.0,0.096889]
["bitfinex-derivatives","BTCF0:USTF0",1745377919710,0.00016148,92861.0,92860.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1745377921314,0.00016148,92861.0,92860.0,0.178289]
["bitfinex-derivatives","BTCF0:USTF0",1745377922106,0.00016148,92861.0,92860.0,0.539089]
["bitfinex-derivatives","BTCF0:USTF0",1745377922710,0.00016148,92861.0,92860.0,0.540089]
["bitfinex-derivatives","BTCF0:USTF0",1745377923605,0.00016148,92861.0,92860.0,0.533089]
["bitfinex-derivatives","BTCF0:USTF0",1745377925716,0.00016148,92861.0,92860.0,0.613989]
["bitfinex-derivatives","BTCF0:USTF0",1745377927615,0.00016148,92861.0,92860.0,0.612989]
["bitfinex-derivatives","BTCF0:USTF0",1745377928115,0.00016148,92861.0,92860.0,0.613989]
["bitfinex-derivatives","BTCF0:USTF0",1745377931417,0.00016148,92861.0,92860.0,0.606989]
["bitfinex-derivatives","BTCF0:USTF0",1745377931604,0.09704948,92861.0,92860.0,0.606989]
["bitfinex-derivatives","BTCF0:USTF0",1745377931808,0.09704948,92861.0,92860.0,0.526089]
["bitfinex-derivatives","BTCF0:USTF0",1745377932613,0.09704948,92861.0,92860.0,0.165289]
["bitfinex-derivatives","BTCF0:USTF0",1745377932815,0.09704948,92861.0,92860.0,0.526089]
["bitfinex-derivatives","BTCF0:USTF0",1745377934910,0.09704948,92861.0,92860.0,0.165289]
["bitfinex-derivatives","BTCF0:USTF0",1745377935218,0.09704948,92861.0,92860.0,0.526089]
["bitfinex-derivatives","BTCF0:USTF0",1745377937308,0.0969036,92846.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745377937514,0.0484532,92844.0,92843.0,0.0969057]
["bitfinex-derivatives","BTCF0:USTF0",1745377937815,0.0484532,92844.0,92843.0,0.2623057]
["bitfinex-derivatives","BTCF0:USTF0",1745377938327,0.1392973,92844.0,92843.0,0.2623057]
["bitfinex-derivatives","BTCF0:USTF0",1745377938824,0.1392973,92844.0,92843.0,0.2653057]
["bitfinex-derivatives","BTCF0:USTF0",1745377939014,0.1392973,92844.0,92843.0,0.2583057]
["bitfinex-derivatives","BTCF0:USTF0",1745377940220,0.1392973,92844.0,92843.0,0.2623057]
["bitfinex-derivatives","BTCF0:USTF0",1745377940421,0.14756203,92844.0,92843.0,0.2623057]
["bitfinex-derivatives","BTCF0:USTF0",1745377940830,0.14756203,92844.0,92843.0,0.2583057]
["bitfinex-derivatives","BTCF0:USTF0",1745377941122,0.14756203,92844.0,92843.0,0.2553057]
["bitfinex-derivatives","BTCF0:USTF0",1745377943315,0.14756203,92844.0,92843.0,0.2563057]
["bitfinex-derivatives","BTCF0:USTF0",1745377943520,0.14756203,92844.0,92843.0,0.6171057]
["bitfinex-derivatives","BTCF0:USTF0",1745377946710,0.14756203,92844.0,92843.0,0.6121057]
["bitfinex-derivatives","BTCF0:USTF0",1745377947814,0.14756203,92844.0,92843.0,0.6111057]
["bitfinex-derivatives","BTCF0:USTF0",1745377948019,0.14756203,92844.0,92843.0,0.6121057]
["bitfinex-derivatives","BTCF0:USTF0",1745377949415,0.14756203,92844.0,92843.0,0.6111057]
["bitfinex-derivatives","BTCF0:USTF0",1745377951921,0.14756203,92844.0,92843.0,0.2503057]
["bitfinex-derivatives","BTCF0:USTF0",1745377952126,0.14756203,92844.0,92843.0,0.6111057]
["bitfinex-derivatives","BTCF0:USTF0",1745377954523,0.14756203,92844.0,92843.0,0.6041057]
["bitfinex-derivatives","BTCF0:USTF0",1745377960133,0.14856203,92844.0,92843.0,0.6041057]
["bitfinex-derivatives","BTCF0:USTF0",1745377960435,0.14856203,92844.0,92843.0,0.2433057]
["bitfinex-derivatives","BTCF0:USTF0",1745377961934,0.0484568,92837.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745377962132,0.0969193,92831.0,92830.0,0.1743166]
["bitfinex-derivatives","BTCF0:USTF0",1745377962326,0.0969193,92831.0,92830.0,0.2498166]
["bitfinex-derivatives","BTCF0:USTF0",1745377963130,0.1751193,92831.0,92830.0,0.2498166]
["bitfinex-derivatives","BTCF0:USTF0",1745377963325,0.1751193,92831.0,92830.0,0.2528166]
["bitfinex-derivatives","BTCF0:USTF0",1745377963533,0.0969177,92833.0,92832.0,0.0969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377964132,0.0969177,92833.0,92832.0,0.2501183]
["bitfinex-derivatives","BTCF0:USTF0",1745377964735,0.0969177,92833.0,92832.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745377964931,0.0969177,92833.0,92832.0,0.2501183]
["bitfinex-derivatives","BTCF0:USTF0",1745377965631,0.1761177,92833.0,92832.0,0.2501183]
["bitfinex-derivatives","BTCF0:USTF0",1745377965832,0.1761177,92833.0,92832.0,0.2511183]
["bitfinex-derivatives","BTCF0:USTF0",1745377966431,0.1761177,92833.0,92832.0,0.2501183]
["bitfinex-derivatives","BTCF0:USTF0",1745377966638,0.1761177,92833.0,92832.0,0.2511183]
["bitfinex-derivatives","BTCF0:USTF0",1745377967342,0.1761177,92833.0,92832.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745377967937,0.1761177,92833.0,92832.0,0.2441183]
["bitfinex-derivatives","BTCF0:USTF0",1745377968938,0.1771177,92833.0,92832.0,0.2431183]
["bitfinex-derivatives","BTCF0:USTF0",1745377969333,0.1781177,92833.0,92832.0,0.2431183]
["bitfinex-derivatives","BTCF0:USTF0",1745377969527,0.1771177,92833.0,92832.0,0.2431183]
["bitfinex-derivatives","BTCF0:USTF0",1745377969728,0.1781177,92833.0,92832.0,0.2431183]
["bitfinex-derivatives","BTCF0:USTF0",1745377974337,0.1781177,92833.0,92832.0,0.6039183]
["bitfinex-derivatives","BTCF0:USTF0",1745377974844,0.1781177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377975641,0.1771177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377975938,0.1781177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377976839,0.1781177,92833.0,92832.0,0.2361183]
["bitfinex-derivatives","BTCF0:USTF0",1745377977048,0.1781177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377977245,0.0989177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377978451,0.0979177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377978746,0.0989177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377979545,0.0979177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377979951,0.0989177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377980950,0.0989177,92833.0,92832.0,0.2361183]
["bitfinex-derivatives","BTCF0:USTF0",1745377981156,0.0989177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377981845,0.0989177,92833.0,92832.0,0.2361183]
["bitfinex-derivatives","BTCF0:USTF0",1745377982153,0.0989177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377982451,0.0979177,92833.0,92832.0,0.5969183]
["bitfinex-derivatives","BTCF0:USTF0",1745377982750,0.0979177,92833.0,92832.0,0.5899183]
["bitfinex-derivatives","BTCF0:USTF0",1745377982751,0.002,92833.0,92832.0,0.5899183]
["bitfinex-derivatives","BTCF0:USTF0",1745377983548,0.001,92833.0,92832.0,0.5899183]
["bitfinex-derivatives","BTCF0:USTF0",1745377984647,0.09706937,92842.0,92841.0,0.0969089]
["bitfinex-derivatives","BTCF0:USTF0",1745377984648,0.00016157,92842.0,92841.0,0.0969089]
["bitfinex-derivatives","BTCF0:USTF0",1745377984845,0.00016157,92842.0,92841.0,0.4567089]
["bitfinex-derivatives","BTCF0:USTF0",1745377985245,0.00016157,92842.0,92841.0,0.5326089]
["bitfinex-derivatives","BTCF0:USTF0",1745377985850,0.09806937,92842.0,92841.0,0.6131089]
["bitfinex-derivatives","BTCF0:USTF0",1745377987952,0.00116157,92842.0,92841.0,0.6131089]
["bitfinex-derivatives","BTCF0:USTF0",1745377988545,0.08416157,92842.0,92841.0,0.6131089]
["bitfinex-derivatives","BTCF0:USTF0",1745377989549,0.18106937,92842.0,92841.0,0.6131089]
["bitfinex-derivatives","BTCF0:USTF0",1745377990340,0.18106937,92842.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745377990540,0.1453705,92840.0,92839.0,0.145364]
["bitfinex-derivatives","BTCF0:USTF0",1745377990951,0.3004705,92840.0,92839.0,0.145364]
["bitfinex-derivatives","BTCF0:USTF0",1745377992041,0.3014705,92840.0,92839.0,0.145364]
["bitfinex-derivatives","BTCF0:USTF0",1745377992345,0.3024705,92840.0,92839.0,0.145364]
["bitfinex-derivatives","BTCF0:USTF0",1745377993050,0.3024705,92840.0,92839.0,0.222364]
["bitfinex-derivatives","BTCF0:USTF0",1745377995752,0.3014705,92840.0,92839.0,0.222364]
["bitfinex-derivatives","BTCF0:USTF0",1745377995948,0.3024705,92840.0,92839.0,0.222364]
["bitfinex-derivatives","BTCF0:USTF0",1745377997452,0.3014705,92840.0,92839.0,0.222364]
["bitfinex-derivatives","BTCF0:USTF0",1745377997751,0.3024705,92840.0,92839.0,0.222364]
["bitfinex-derivatives","BTCF0:USTF0",1745377998058,0.3024705,92840.0,92839.0,0.215364]
["bitfinex-derivatives","BTCF0:USTF0",1745377998756,0.3024705,92840.0,92839.0,0.1184551]
["bitfinex-derivatives","BTCF0:USTF0",1745377999061,0.2055564,92840.0,92837.0,0.0484565]
["bitfinex-derivatives","BTCF0:USTF0",1745377999269,0.096912,92838.0,92837.0,0.0484565]
["bitfinex-derivatives","BTCF0:USTF0",1745377999649,0.096912,92838.0,92837.0,0.1273565]
["bitfinex-derivatives","BTCF0:USTF0",1745378001358,0.096912,92838.0,92837.0,0.2098565]
["bitfinex-derivatives","BTCF0:USTF0",1745378001558,0.096912,92838.0,92837.0,0.2885565]
["bitfinex-derivatives","BTCF0:USTF0",1745378001961,0.100912,92838.0,92837.0,0.2885565]
["bitfinex-derivatives","BTCF0:USTF0",1745378002160,0.004,92838.0,92837.0,0.2885565]
["bitfinex-derivatives","BTCF0:USTF0",1745378002358,0.100912,92838.0,92837.0,0.2885565]
["bitfinex-derivatives","BTCF0:USTF0",1745378002954,0.004,92838.0,92837.0,0.2885565]
["bitfinex-derivatives","BTCF0:USTF0",1745378003456,0.0969094,92841.0,92840.0,0.0959089]
["bitfinex-derivatives","BTCF0:USTF0",1745378003651,0.0969094,92841.0,92840.0,0.2529089]
["bitfinex-derivatives","BTCF0:USTF0",1745378004663,0.1778094,92841.0,92840.0,0.2539089]
["bitfinex-derivatives","BTCF0:USTF0",1745378004863,0.2544094,92841.0,92840.0,0.2539089]
["bitfinex-derivatives","BTCF0:USTF0",1745378005157,0.2544094,92841.0,92840.0,0.2549089]
["bitfinex-derivatives","BTCF0:USTF0",1745378005752,0.2544094,92841.0,92840.0,0.2479089]
["bitfinex-derivatives","BTCF0:USTF0",1745378006055,0.3316094,92841.0,92840.0,0.2479089]
["bitfinex-derivatives","BTCF0:USTF0",1745378006555,0.3316094,92841.0,92840.0,0.2469089]
["bitfinex-derivatives","BTCF0:USTF0",1745378006858,0.3316094,92841.0,92840.0,0.0879089]
["bitfinex-derivatives","BTCF0:USTF0",1745378007454,0.3316094,92841.0,92840.0,0.1659089]
["bitfinex-derivatives","BTCF0:USTF0",1745378007952,0.0969162,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378008153,0.0969162,92834.0,92833.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1745378008552,0.0969162,92834.0,92833.0,0.5357172]
["bitfinex-derivatives","BTCF0:USTF0",1745378008757,0.2516162,92834.0,92833.0,0.5357172]
["bitfinex-derivatives","BTCF0:USTF0",1745378010063,0.1454138,92811.0,92810.0,0.0969412]
["bitfinex-derivatives","BTCF0:USTF0",1745378010252,0.0484716,92811.0,92810.0,0.0969412]
["bitfinex-derivatives","BTCF0:USTF0",1745378011459,0.0484716,92811.0,92810.0,0.2496412]
["bitfinex-derivatives","BTCF0:USTF0",1745378011758,0.0484716,92811.0,92810.0,0.2546412]
["bitfinex-derivatives","BTCF0:USTF0",1745378012456,0.0494716,92811.0,92810.0,0.2626412]
["bitfinex-derivatives","BTCF0:USTF0",1745378013958,0.0494716,92811.0,92810.0,0.2546412]
["bitfinex-derivatives","BTCF0:USTF0",1745378013959,0.0484716,92811.0,92810.0,0.2546412]
["bitfinex-derivatives","BTCF0:USTF0",1745378014159,0.0494716,92811.0,92810.0,0.2576412]
["bitfinex-derivatives","BTCF0:USTF0",1745378014362,0.0504716,92811.0,92810.0,0.2636412]
["bitfinex-derivatives","BTCF0:USTF0",1745378019765,0.0989402,92811.0,92810.0,0.2636412]
["bitfinex-derivatives","BTCF0:USTF0",1745378029167,0.1782402,92811.0,92810.0,0.2636412]
["bitfinex-derivatives","BTCF0:USTF0",1745378031568,0.2582402,92811.0,92810.0,0.2636412]
["bitfinex-derivatives","BTCF0:USTF0",1745378034968,0.1782402,92811.0,92810.0,0.2636412]
["bitfinex-derivatives","BTCF0:USTF0",1745378037167,0.1782402,92811.0,92810.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745378037667,0.2522402,92811.0,92810.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745378039867,0.0484727,92806.0,92800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745378040173,0.0969496,92802.0,92801.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1745378042478,0.0979496,92802.0,92801.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745378043279,0.0979496,92802.0,92801.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745378043470,0.0979496,92802.0,92801.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745378043982,0.1727496,92802.0,92801.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745378045876,0.5335496,92802.0,92801.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745378046081,0.0969579,92794.0,92793.0,0.00161651]
["bitfinex-derivatives","BTCF0:USTF0",1745378046474,0.0969611,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378047779,0.0969611,92791.0,92790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745378048282,0.0979611,92791.0,92790.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745378049781,0.0979611,92791.0,92790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745378051378,0.0969642,92788.0,92787.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745378052781,0.1049676,92788.0,92787.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745378052973,0.1059676,92788.0,92787.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745378053684,0.1069676,92788.0,92787.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745378054473,0.0100034,92788.0,92787.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745378054673,0.0100034,92788.0,92787.0,0.3587373]
["bitfinex-derivatives","BTCF0:USTF0",1745378055276,0.1069676,92788.0,92787.0,0.3587373]
["bitfinex-derivatives","BTCF0:USTF0",1745378056181,0.1069676,92788.0,92787.0,0.2509653]
["bitfinex-derivatives","BTCF0:USTF0",1745378059380,0.1069676,92788.0,92787.0,0.6117653]
["bitfinex-derivatives","BTCF0:USTF0",1745378059977,0.0100034,92788.0,92787.0,0.6117653]
["bitfinex-derivatives","BTCF0:USTF0",1745378060387,0.1069676,92788.0,92787.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745378061182,0.1069676,92788.0,92787.0,0.6117653]
["bitfinex-derivatives","BTCF0:USTF0",1745378064085,0.1069676,92788.0,92787.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745378064983,0.1807676,92788.0,92787.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1745378066086,0.1807676,92788.0,92787.0,0.2509653]
["bitfinex-derivatives","BTCF0:USTF0",1745378066590,0.1069676,92788.0,92787.0,0.2509653]
["bitfinex-derivatives","BTCF0:USTF0",1745378067691,0.1099676,92788.0,92787.0,0.2489653]
["bitfinex-derivatives","BTCF0:USTF0",1745378067893,0.1089676,92788.0,92787.0,0.2459653]
["bitfinex-derivatives","BTCF0:USTF0",1745378068093,0.1089676,92788.0,92787.0,0.2469653]
["bitfinex-derivatives","BTCF0:USTF0",1745378068094,0.1129676,92788.0,92787.0,0.2469653]
["bitfinex-derivatives","BTCF0:USTF0",1745378068887,0.1129676,92788.0,92787.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1745378069590,0.0160034,92788.0,92787.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1745378069789,0.1149676,92788.0,92787.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1745378069990,0.1139676,92788.0,92787.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1745378070385,0.1079676,92788.0,92787.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1745378070584,0.1139676,92788.0,92787.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1745378071180,0.1129676,92788.0,92787.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1745378072292,0.1119676,92788.0,92787.0,0.2399653]
["bitfinex-derivatives","BTCF0:USTF0",1745378076599,0.1119676,92788.0,92787.0,0.2329653]
["bitfinex-derivatives","BTCF0:USTF0",1745378078296,0.1099676,92788.0,92787.0,0.2329653]
["bitfinex-derivatives","BTCF0:USTF0",1745378079089,0.1099676,92788.0,92787.0,0.2319653]
["bitfinex-derivatives","BTCF0:USTF0",1745378081796,0.1109676,92788.0,92787.0,0.2319653]
["bitfinex-derivatives","BTCF0:USTF0",1745378082788,0.1089676,92788.0,92787.0,0.2319653]
["bitfinex-derivatives","BTCF0:USTF0",1745378082994,0.1109676,92788.0,92787.0,0.2319653]
["bitfinex-derivatives","BTCF0:USTF0",1745378084305,0.1109676,92788.0,92787.0,0.2249653]
["bitfinex-derivatives","BTCF0:USTF0",1745378087992,0.1089676,92788.0,92787.0,0.2249653]
["bitfinex-derivatives","BTCF0:USTF0",1745378088297,0.1099676,92788.0,92787.0,0.2249653]
["bitfinex-derivatives","BTCF0:USTF0",1745378088799,0.0130034,92788.0,92787.0,0.2249653]
["bitfinex-derivatives","BTCF0:USTF0",1745378088992,0.05952472,92813.0,92787.0,0.235772]
["bitfinex-derivatives","BTCF0:USTF0",1745378089312,0.4092679,92816.0,92815.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1745378089689,0.4092679,92816.0,92815.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1745378090199,0.41996233,92816.0,92815.0,0.165236]
["bitfinex-derivatives","BTCF0:USTF0",1745378090392,0.42801162,92816.0,92815.0,0.162236]
["bitfinex-derivatives","BTCF0:USTF0",1745378090788,0.43101162,92816.0,92815.0,0.161236]
["bitfinex-derivatives","BTCF0:USTF0",1745378091503,0.50671162,92816.0,92815.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1745378092700,0.50671162,92816.0,92815.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1745378096602,0.42431719,92816.0,92815.0,0.159136]
["bitfinex-derivatives","BTCF0:USTF0",1745378096812,0.37584929,92816.0,92815.0,0.159136]
["bitfinex-derivatives","BTCF0:USTF0",1745378097399,0.47278429,92816.0,92815.0,0.159136]
["bitfinex-derivatives","BTCF0:USTF0",1745378097801,0.54088429,92816.0,92815.0,0.158136]
["bitfinex-derivatives","BTCF0:USTF0",1745378097994,0.53988429,92816.0,92815.0,0.159136]
["bitfinex-derivatives","BTCF0:USTF0",1745378098897,0.54759752,92816.0,92815.0,0.158136]
["bitfinex-derivatives","BTCF0:USTF0",1745378099100,0.54759752,92816.0,92815.0,0.159136]
["bitfinex-derivatives","BTCF0:USTF0",1745378099502,0.61769752,92816.0,92815.0,0.159136]
["bitfinex-derivatives","BTCF0:USTF0",1745378100609,0.61769752,92816.0,92815.0,0.152136]
["bitfinex-derivatives","BTCF0:USTF0",1745378101706,0.25689752,92816.0,92815.0,0.152136]
["bitfinex-derivatives","BTCF0:USTF0",1745378104809,0.08114929,92816.0,92815.0,0.152136]
["bitfinex-derivatives","BTCF0:USTF0",1745378105704,0.17808429,92816.0,92815.0,0.152136]
["bitfinex-derivatives","BTCF0:USTF0",1745378108303,0.17808429,92816.0,92815.0,0.145136]
["bitfinex-derivatives","BTCF0:USTF0",1745378110003,0.17508429,92816.0,92815.0,0.143136]
["bitfinex-derivatives","BTCF0:USTF0",1745378110203,0.17808429,92816.0,92815.0,0.144136]
["bitfinex-derivatives","BTCF0:USTF0",1745378111308,0.17508429,92816.0,92815.0,0.143136]
["bitfinex-derivatives","BTCF0:USTF0",1745378111506,0.17808429,92816.0,92815.0,0.144136]
["bitfinex-derivatives","BTCF0:USTF0",1745378112211,0.17908429,92816.0,92815.0,0.144136]
["bitfinex-derivatives","BTCF0:USTF0",1745378112413,0.17908429,92816.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745378113114,0.0969402,92811.0,92810.0,0.1454082]
["bitfinex-derivatives","BTCF0:USTF0",1745378113605,0.0969402,92811.0,92810.0,0.2199082]
["bitfinex-derivatives","BTCF0:USTF0",1745378114007,0.3075402,92811.0,92810.0,0.2199082]
["bitfinex-derivatives","BTCF0:USTF0",1745378114206,0.3075402,92811.0,92810.0,0.1454082]
["bitfinex-derivatives","BTCF0:USTF0",1745378114813,0.3125402,92811.0,92810.0,0.1464082]
["bitfinex-derivatives","BTCF0:USTF0",1745378115416,0.312264,92811.0,92810.0,0.1464082]
["bitfinex-derivatives","BTCF0:USTF0",1745378115609,0.313264,92811.0,92810.0,0.2155082]
["bitfinex-derivatives","BTCF0:USTF0",1745378115911,0.313264,92811.0,92810.0,0.2085082]
["bitfinex-derivatives","BTCF0:USTF0",1745378116119,0.242364,92811.0,92810.0,0.2085082]
["bitfinex-derivatives","BTCF0:USTF0",1745378116802,0.238364,92811.0,92810.0,0.2075082]
["bitfinex-derivatives","BTCF0:USTF0",1745378118107,0.237364,92811.0,92810.0,0.2075082]
["bitfinex-derivatives","BTCF0:USTF0",1745378118314,0.236364,92811.0,92810.0,0.2075082]
["bitfinex-derivatives","BTCF0:USTF0",1745378118507,0.237364,92811.0,92810.0,0.2075082]
["bitfinex-derivatives","BTCF0:USTF0",1745378120512,0.236364,92811.0,92810.0,0.2075082]
["bitfinex-derivatives","BTCF0:USTF0",1745378120706,0.237364,92811.0,92810.0,0.2075082]
["bitfinex-derivatives","BTCF0:USTF0",1745378120908,0.166964,92811.0,92810.0,0.2075082]
["bitfinex-derivatives","BTCF0:USTF0",1745378121214,0.166964,92811.0,92810.0,0.2780082]
["bitfinex-derivatives","BTCF0:USTF0",1745378122909,0.166964,92811.0,92810.0,0.2075082]
["bitfinex-derivatives","BTCF0:USTF0",1745378123216,0.166964,92811.0,92810.0,0.2085082]
["bitfinex-derivatives","BTCF0:USTF0",1745378123615,0.166964,92811.0,92810.0,0.2015082]
["bitfinex-derivatives","BTCF0:USTF0",1745378124622,0.166964,92811.0,92810.0,0.2005082]
["bitfinex-derivatives","BTCF0:USTF0",1745378126812,0.165964,92811.0,92810.0,0.2005082]
["bitfinex-derivatives","BTCF0:USTF0",1745378127116,0.166964,92811.0,92810.0,0.2005082]
["bitfinex-derivatives","BTCF0:USTF0",1745378127517,0.0969444,92807.0,92806.0,0.09694341]
["bitfinex-derivatives","BTCF0:USTF0",1745378128321,0.1709444,92807.0,92806.0,0.09694341]
["bitfinex-derivatives","BTCF0:USTF0",1745378128519,0.1709444,92807.0,92806.0,0.23614341]
["bitfinex-derivatives","BTCF0:USTF0",1745378130016,0.1729444,92807.0,92806.0,0.23614341]
["bitfinex-derivatives","BTCF0:USTF0",1745378130412,0.076,92807.0,92806.0,0.23614341]
["bitfinex-derivatives","BTCF0:USTF0",1745378130616,0.074,92807.0,92806.0,0.23614341]
["bitfinex-derivatives","BTCF0:USTF0",1745378130813,0.1719444,92807.0,92806.0,0.23614341]
["bitfinex-derivatives","BTCF0:USTF0",1745378131417,0.1719444,92807.0,92806.0,0.22914341]
["bitfinex-derivatives","BTCF0:USTF0",1745378132827,0.1719444,92807.0,92806.0,0.23014341]
["bitfinex-derivatives","BTCF0:USTF0",1745378135025,0.1719444,92807.0,92806.0,0.22914341]
["bitfinex-derivatives","BTCF0:USTF0",1745378135227,0.1454283,92802.0,92801.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1745378135525,0.1454283,92802.0,92801.0,0.122875]
["bitfinex-derivatives","BTCF0:USTF0",1745378136829,0.1939039,92802.0,92801.0,0.2198256]
["bitfinex-derivatives","BTCF0:USTF0",1745378137029,0.1949039,92802.0,92801.0,0.2198256]
["bitfinex-derivatives","BTCF0:USTF0",1745378137423,0.0979512,92802.0,92801.0,0.2198256]
["bitfinex-derivatives","BTCF0:USTF0",1745378139030,0.0979512,92802.0,92801.0,0.2128256]
["bitfinex-derivatives","BTCF0:USTF0",1745378140827,0.001,92802.0,92801.0,0.2128256]
["bitfinex-derivatives","BTCF0:USTF0",1745378142329,0.0484703,92811.0,92810.0,0.0969412]
["bitfinex-derivatives","BTCF0:USTF0",1745378142533,0.0484703,92811.0,92810.0,0.0959412]
["bitfinex-derivatives","BTCF0:USTF0",1745378143134,0.0484703,92811.0,92810.0,0.2444412]
["bitfinex-derivatives","BTCF0:USTF0",1745378143435,0.0494703,92811.0,92810.0,0.2444412]
["bitfinex-derivatives","BTCF0:USTF0",1745378144629,0.0494703,92811.0,92810.0,0.2454412]
["bitfinex-derivatives","BTCF0:USTF0",1745378145740,0.0494703,92811.0,92810.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745378145940,0.0484703,92811.0,92810.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745378146142,0.0494703,92811.0,92810.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745378146833,0.0494703,92811.0,92810.0,0.1643412]
["bitfinex-derivatives","BTCF0:USTF0",1745378148141,0.0494703,92811.0,92810.0,0.1633412]
["bitfinex-derivatives","BTCF0:USTF0",1745378148346,0.0494703,92811.0,92810.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745378148842,0.1200703,92811.0,92810.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745378149442,0.1210703,92811.0,92810.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745378149940,0.1200703,92811.0,92810.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745378150145,0.1220703,92811.0,92810.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745378150343,0.0514703,92811.0,92810.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745378150937,0.0524703,92811.0,92810.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745378151434,0.0504703,92811.0,92810.0,0.1713412]
["bitfinex-derivatives","BTCF0:USTF0",1745378151635,0.0504703,92811.0,92810.0,0.2415412]
["bitfinex-derivatives","BTCF0:USTF0",1745378152041,0.0494703,92811.0,92810.0,0.2415412]
["bitfinex-derivatives","BTCF0:USTF0",1745378152747,0.001,92811.0,92810.0,0.2415412]
["bitfinex-derivatives","BTCF0:USTF0",1745378152945,0.3608,92813.0,92810.0,0.2415412]
["bitfinex-derivatives","BTCF0:USTF0",1745378152946,0.0969395,92812.0,92811.0,0.0959391]
["bitfinex-derivatives","BTCF0:USTF0",1745378153443,0.0969395,92812.0,92811.0,0.2406391]
["bitfinex-derivatives","BTCF0:USTF0",1745378154445,0.0969395,92812.0,92811.0,0.2326391]
["bitfinex-derivatives","BTCF0:USTF0",1745378155242,0.0979395,92812.0,92811.0,0.2326391]
["bitfinex-derivatives","BTCF0:USTF0",1745378157558,0.0979395,92812.0,92811.0,0.2336391]
["bitfinex-derivatives","BTCF0:USTF0",1745378160248,0.001,92812.0,92811.0,0.2336391]
["bitfinex-derivatives","BTCF0:USTF0",1745378160653,0.001,92812.0,92811.0,0.2326391]
["bitfinex-derivatives","BTCF0:USTF0",1745378160861,0.00804929,92816.0,92815.0,0.095936]
["bitfinex-derivatives","BTCF0:USTF0",1745378161059,0.0756,92820.0,92811.0,0.2426375]
["bitfinex-derivatives","BTCF0:USTF0",1745378161060,0.0969391,92812.0,92811.0,0.2426375]
["bitfinex-derivatives","BTCF0:USTF0",1745378161263,0.0969391,92812.0,92811.0,0.0979375]
["bitfinex-derivatives","BTCF0:USTF0",1745378161648,0.0979391,92812.0,92811.0,0.0979375]
["bitfinex-derivatives","BTCF0:USTF0",1745378161848,0.0979391,92812.0,92811.0,0.0999375]
["bitfinex-derivatives","BTCF0:USTF0",1745378162248,0.0979391,92812.0,92811.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1745378162448,0.0979391,92812.0,92811.0,0.0909375]
["bitfinex-derivatives","BTCF0:USTF0",1745378163254,0.001,92812.0,92811.0,0.0909375]
["bitfinex-derivatives","BTCF0:USTF0",1745378163657,0.0979391,92812.0,92811.0,0.0909375]
["bitfinex-derivatives","BTCF0:USTF0",1745378163852,0.0979391,92812.0,92811.0,0.0919375]
["bitfinex-derivatives","BTCF0:USTF0",1745378164664,0.0979391,92812.0,92811.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1745378165658,0.0979391,92812.0,92811.0,0.0939375]
["bitfinex-derivatives","BTCF0:USTF0",1745378166867,0.001,92812.0,92811.0,0.0939375]
["bitfinex-derivatives","BTCF0:USTF0",1745378167159,0.0706,92813.0,92812.0,0.0959391]
["bitfinex-derivatives","BTCF0:USTF0",1745378167365,0.1675381,92813.0,92812.0,0.0959391]
["bitfinex-derivatives","BTCF0:USTF0",1745378168067,0.1675381,92813.0,92812.0,0.0949391]
["bitfinex-derivatives","BTCF0:USTF0",1745378168664,0.1675381,92813.0,92812.0,0.0959391]
["bitfinex-derivatives","BTCF0:USTF0",1745378169567,0.1685381,92813.0,92812.0,0.0969391]
["bitfinex-derivatives","BTCF0:USTF0",1745378169867,0.1685381,92813.0,92812.0,0.0899391]
["bitfinex-derivatives","BTCF0:USTF0",1745378170667,0.001,92813.0,92812.0,0.19768309]
["bitfinex-derivatives","BTCF0:USTF0",1745378171861,0.0969308,92820.0,92819.0,0.0969318]
["bitfinex-derivatives","BTCF0:USTF0",1745378172071,0.10520915,92820.0,92819.0,0.0969318]
["bitfinex-derivatives","BTCF0:USTF0",1745378172660,0.10520915,92820.0,92819.0,0.1689318]
["bitfinex-derivatives","BTCF0:USTF0",1745378172859,0.10520915,92820.0,92819.0,0.1679318]
["bitfinex-derivatives","BTCF0:USTF0",1745378173563,0.00827835,92820.0,92819.0,0.1679318]
["bitfinex-derivatives","BTCF0:USTF0",1745378173770,0.0969299,92821.0,92820.0,0.0969308]
["bitfinex-derivatives","BTCF0:USTF0",1745378174268,0.0969299,92821.0,92820.0,0.0959308]
["bitfinex-derivatives","BTCF0:USTF0",1745378175070,0.0979299,92821.0,92820.0,0.0959308]
["bitfinex-derivatives","BTCF0:USTF0",1745378175569,0.0979299,92821.0,92820.0,0.0979308]
["bitfinex-derivatives","BTCF0:USTF0",1745378175970,0.1062123,92821.0,92820.0,0.0979308]
["bitfinex-derivatives","BTCF0:USTF0",1745378177467,0.0092824,92821.0,92820.0,0.0979308]
["bitfinex-derivatives","BTCF0:USTF0",1745378177665,0.0092824,92821.0,92820.0,0.0909308]
["bitfinex-derivatives","BTCF0:USTF0",1745378178165,0.0789824,92821.0,92820.0,0.1639308]
["bitfinex-derivatives","BTCF0:USTF0",1745378178364,0.1759121,92821.0,92820.0,0.1639308]
["bitfinex-derivatives","BTCF0:USTF0",1745378178763,0.0092824,92821.0,92820.0,0.1639308]
["bitfinex-derivatives","BTCF0:USTF0",1745378179069,0.00016166,92825.0,92824.0,0.0969266]
["bitfinex-derivatives","BTCF0:USTF0",1745378179378,0.00016166,92825.0,92824.0,0.4577266]
["bitfinex-derivatives","BTCF0:USTF0",1745378179572,0.00016166,92825.0,92824.0,0.5984266]
["bitfinex-derivatives","BTCF0:USTF0",1745378180561,0.00837033,92825.0,92824.0,0.5994266]
["bitfinex-derivatives","BTCF0:USTF0",1745378180765,0.00016166,92825.0,92824.0,0.5994266]
["bitfinex-derivatives","BTCF0:USTF0",1745378181069,0.00016166,92825.0,92824.0,0.5984266]
["bitfinex-derivatives","BTCF0:USTF0",1745378181766,0.00116166,92825.0,92824.0,0.6014266]
["bitfinex-derivatives","BTCF0:USTF0",1745378185267,0.00934526,92825.0,92824.0,0.5944266]
["bitfinex-derivatives","BTCF0:USTF0",1745378185474,0.00116166,92825.0,92824.0,0.5944266]
["bitfinex-derivatives","BTCF0:USTF0",1745378186861,0.09808726,92825.0,92824.0,0.5944266]
["bitfinex-derivatives","BTCF0:USTF0",1745378187066,0.09808726,92825.0,92824.0,0.5964266]
["bitfinex-derivatives","BTCF0:USTF0",1745378187460,0.09808726,92825.0,92824.0,0.5984266]
["bitfinex-derivatives","BTCF0:USTF0",1745378187870,0.00116166,92825.0,92824.0,0.5984266]
["bitfinex-derivatives","BTCF0:USTF0",1745378188975,0.07496166,92825.0,92824.0,0.5984266]
["bitfinex-derivatives","BTCF0:USTF0",1745378189874,0.08308065,92825.0,92824.0,0.5984266]
["bitfinex-derivatives","BTCF0:USTF0",1745378191377,0.00928065,92825.0,92824.0,0.5984266]
["bitfinex-derivatives","BTCF0:USTF0",1745378192978,0.00928065,92825.0,92824.0,0.5914266]
["bitfinex-derivatives","BTCF0:USTF0",1745378193179,0.00928065,92825.0,92824.0,0.5884266]
["bitfinex-derivatives","BTCF0:USTF0",1745378193371,0.00928065,92825.0,92824.0,0.5904266]
["bitfinex-derivatives","BTCF0:USTF0",1745378193678,0.00928065,92825.0,92824.0,0.5894266]
["bitfinex-derivatives","BTCF0:USTF0",1745378196771,0.08078065,92825.0,92824.0,0.5894266]
["bitfinex-derivatives","BTCF0:USTF0",1745378199974,0.17770625,92825.0,92824.0,0.5894266]
["bitfinex-derivatives","BTCF0:USTF0",1745378200578,0.17770625,92825.0,92824.0,0.5201266]
["bitfinex-derivatives","BTCF0:USTF0",1745378200768,0.17770625,92825.0,92824.0,0.5131266]
["bitfinex-derivatives","BTCF0:USTF0",1745378201580,0.08078065,92825.0,92824.0,0.5131266]
["bitfinex-derivatives","BTCF0:USTF0",1745378201882,0.17770625,92825.0,92824.0,0.5832266]
["bitfinex-derivatives","BTCF0:USTF0",1745378202179,0.17770625,92825.0,92824.0,0.5852266]
["bitfinex-derivatives","BTCF0:USTF0",1745378202568,0.08078065,92825.0,92824.0,0.5842266]
["bitfinex-derivatives","BTCF0:USTF0",1745378202773,0.17770625,92825.0,92824.0,0.5842266]
["bitfinex-derivatives","BTCF0:USTF0",1745378203079,0.17670625,92825.0,92824.0,0.5792266]
["bitfinex-derivatives","BTCF0:USTF0",1745378203378,0.17670625,92825.0,92824.0,0.5832266]
["bitfinex-derivatives","BTCF0:USTF0",1745378203876,0.17670625,92825.0,92824.0,0.5802266]
["bitfinex-derivatives","BTCF0:USTF0",1745378204093,0.17670625,92825.0,92824.0,0.5832266]
["bitfinex-derivatives","BTCF0:USTF0",1745378205373,0.17670625,92825.0,92824.0,0.2224266]
["bitfinex-derivatives","BTCF0:USTF0",1745378205569,0.17670625,92825.0,92824.0,0.5832266]
["bitfinex-derivatives","BTCF0:USTF0",1745378206781,0.17770625,92825.0,92824.0,0.5832266]
["bitfinex-derivatives","BTCF0:USTF0",1745378208285,0.17670625,92825.0,92824.0,0.5802266]
["bitfinex-derivatives","BTCF0:USTF0",1745378208471,0.00928065,92825.0,92824.0,0.5752266]
["bitfinex-derivatives","BTCF0:USTF0",1745378208675,0.00928065,92825.0,92824.0,0.5762266]
["bitfinex-derivatives","BTCF0:USTF0",1745378209179,0.00928065,92825.0,92824.0,0.5752266]
["bitfinex-derivatives","BTCF0:USTF0",1745378209380,0.00928065,92825.0,92824.0,0.5762266]
["bitfinex-derivatives","BTCF0:USTF0",1745378209776,0.00828065,92825.0,92824.0,0.5732266]
["bitfinex-derivatives","BTCF0:USTF0",1745378209971,0.00828065,92825.0,92824.0,0.5762266]
["bitfinex-derivatives","BTCF0:USTF0",1745378211080,0.08038065,92825.0,92824.0,0.5732266]
["bitfinex-derivatives","BTCF0:USTF0",1745378211280,0.08138065,92825.0,92824.0,0.5772266]
["bitfinex-derivatives","BTCF0:USTF0",1745378211474,0.08138065,92825.0,92824.0,0.5782266]
["bitfinex-derivatives","BTCF0:USTF0",1745378212671,0.08138065,92825.0,92824.0,0.5762266]
["bitfinex-derivatives","BTCF0:USTF0",1745378212877,0.08038065,92825.0,92824.0,0.5752266]
["bitfinex-derivatives","BTCF0:USTF0",1745378213777,0.08038065,92825.0,92824.0,0.5762266]
["bitfinex-derivatives","BTCF0:USTF0",1745378215983,0.08038065,92825.0,92824.0,0.5742266]
["bitfinex-derivatives","BTCF0:USTF0",1745378216176,0.08038065,92825.0,92824.0,0.5702266]
["bitfinex-derivatives","BTCF0:USTF0",1745378216585,0.08038065,92825.0,92824.0,0.2094266]
["bitfinex-derivatives","BTCF0:USTF0",1745378216884,0.08038065,92825.0,92824.0,0.5702266]
["bitfinex-derivatives","BTCF0:USTF0",1745378218089,0.08038065,92825.0,92824.0,0.5712266]
["bitfinex-derivatives","BTCF0:USTF0",1745378220607,0.08038065,92825.0,92824.0,0.5702266]
["bitfinex-derivatives","BTCF0:USTF0",1745378221595,0.08038065,92825.0,92824.0,0.5672266]
["bitfinex-derivatives","BTCF0:USTF0",1745378221896,0.08038065,92825.0,92824.0,0.5702266]
["bitfinex-derivatives","BTCF0:USTF0",1745378222597,0.08038065,92825.0,92824.0,0.5712266]
["bitfinex-derivatives","BTCF0:USTF0",1745378223894,0.08038065,92825.0,92824.0,0.5642266]
["bitfinex-derivatives","BTCF0:USTF0",1745378228298,0.08038065,92825.0,92824.0,0.5612266]
["bitfinex-derivatives","BTCF0:USTF0",1745378228501,0.08038065,92825.0,92824.0,0.5602266]
["bitfinex-derivatives","BTCF0:USTF0",1745378231399,0.08038065,92825.0,92824.0,0.5612266]
["bitfinex-derivatives","BTCF0:USTF0",1745378231599,0.08038065,92825.0,92824.0,0.5542266]
["bitfinex-derivatives","BTCF0:USTF0",1745378233393,0.00828065,92825.0,92824.0,0.5542266]
["bitfinex-derivatives","BTCF0:USTF0",1745378234304,0.00828065,92825.0,92824.0,0.5522266]
["bitfinex-derivatives","BTCF0:USTF0",1745378234802,0.00828065,92825.0,92824.0,0.5542266]
["bitfinex-derivatives","BTCF0:USTF0",1745378235395,0.00828065,92825.0,92824.0,0.5532266]
["bitfinex-derivatives","BTCF0:USTF0",1745378235598,0.00828065,92825.0,92824.0,0.5552266]
["bitfinex-derivatives","BTCF0:USTF0",1745378236210,0.0678,92830.0,92829.0,0.0969214]
["bitfinex-derivatives","BTCF0:USTF0",1745378237010,0.0678,92830.0,92829.0,0.4577214]
["bitfinex-derivatives","BTCF0:USTF0",1745378237209,0.0678,92830.0,92829.0,0.5993214]
["bitfinex-derivatives","BTCF0:USTF0",1745378238011,0.0758076,92830.0,92829.0,0.5993214]
["bitfinex-derivatives","BTCF0:USTF0",1745378238315,0.0758076,92830.0,92829.0,0.6003214]
["bitfinex-derivatives","BTCF0:USTF0",1745378239006,0.0758076,92830.0,92829.0,0.6013214]
["bitfinex-derivatives","BTCF0:USTF0",1745378243918,0.0758076,92830.0,92829.0,0.2405214]
["bitfinex-derivatives","BTCF0:USTF0",1745378244217,0.0758076,92830.0,92829.0,0.6013214]
["bitfinex-derivatives","BTCF0:USTF0",1745378245420,0.0758076,92830.0,92829.0,0.6003214]
["bitfinex-derivatives","BTCF0:USTF0",1745378245620,0.0758076,92830.0,92829.0,0.6013214]
["bitfinex-derivatives","BTCF0:USTF0",1745378246119,0.0758076,92830.0,92829.0,0.6003214]
["bitfinex-derivatives","BTCF0:USTF0",1745378246322,0.0758076,92830.0,92829.0,0.5933214]
["bitfinex-derivatives","BTCF0:USTF0",1745378247614,0.1444076,92830.0,92829.0,0.5933214]
["bitfinex-derivatives","BTCF0:USTF0",1745378248023,0.1444076,92830.0,92829.0,0.5923214]
["bitfinex-derivatives","BTCF0:USTF0",1745378248221,0.1444076,92830.0,92829.0,0.5933214]
["bitfinex-derivatives","BTCF0:USTF0",1745378248816,0.1444076,92830.0,92829.0,0.5943214]
["bitfinex-derivatives","BTCF0:USTF0",1745378250319,0.1444076,92830.0,92829.0,0.5933214]
["bitfinex-derivatives","BTCF0:USTF0",1745378252027,0.1444076,92830.0,92829.0,0.2325214]
["bitfinex-derivatives","BTCF0:USTF0",1745378252226,0.1444076,92830.0,92829.0,0.5933214]
["bitfinex-derivatives","BTCF0:USTF0",1745378253829,0.1444076,92830.0,92829.0,0.2325214]
["bitfinex-derivatives","BTCF0:USTF0",1745378254030,0.1444076,92830.0,92829.0,0.5863214]
["bitfinex-derivatives","BTCF0:USTF0",1745378255328,0.1454076,92830.0,92829.0,0.5863214]
["bitfinex-derivatives","BTCF0:USTF0",1745378255531,0.1464076,92830.0,92829.0,0.5853214]
["bitfinex-derivatives","BTCF0:USTF0",1745378256726,0.2433279,92830.0,92829.0,0.5853214]
["bitfinex-derivatives","BTCF0:USTF0",1745378256922,0.3086279,92830.0,92829.0,0.5144214]
["bitfinex-derivatives","BTCF0:USTF0",1745378257229,0.0969297,92821.0,92820.0,0.45789246]
["bitfinex-derivatives","BTCF0:USTF0",1745378258020,0.2348297,92821.0,92820.0,0.45789246]
["bitfinex-derivatives","BTCF0:USTF0",1745378259223,0.2348297,92821.0,92820.0,0.09709246]
["bitfinex-derivatives","BTCF0:USTF0",1745378259620,0.1379,92821.0,92820.0,0.16149246]
["bitfinex-derivatives","BTCF0:USTF0",1745378261730,0.1379,92821.0,92820.0,0.15449246]
["bitfinex-derivatives","BTCF0:USTF0",1745378265630,0.0667,92821.0,92820.0,0.15449246]
["bitfinex-derivatives","BTCF0:USTF0",1745378266634,0.0667,92821.0,92820.0,0.09009246]
["bitfinex-derivatives","BTCF0:USTF0",1745378266831,0.0667,92821.0,92820.0,0.16019246]
["bitfinex-derivatives","BTCF0:USTF0",1745378269435,0.0667,92821.0,92820.0,0.15319246]
["bitfinex-derivatives","BTCF0:USTF0",1745378277232,0.0667,92821.0,92820.0,0.14619246]
["bitfinex-derivatives","BTCF0:USTF0",1745378280242,0.0080076,92830.0,92829.0,0.0969214]
["bitfinex-derivatives","BTCF0:USTF0",1745378280428,0.0969141,92836.0,92835.0,0.1453702]
["bitfinex-derivatives","BTCF0:USTF0",1745378281337,0.0969141,92836.0,92835.0,0.2814702]
["bitfinex-derivatives","BTCF0:USTF0",1745378283340,0.0979141,92836.0,92835.0,0.2814702]
["bitfinex-derivatives","BTCF0:USTF0",1745378283644,0.0989141,92836.0,92835.0,0.2814702]
["bitfinex-derivatives","BTCF0:USTF0",1745378284838,0.0989141,92836.0,92835.0,0.2744702]
["bitfinex-derivatives","BTCF0:USTF0",1745378285340,0.10715558,92836.0,92835.0,0.2744702]
["bitfinex-derivatives","BTCF0:USTF0",1745378288837,0.10615558,92836.0,92835.0,0.2744702]
["bitfinex-derivatives","BTCF0:USTF0",1745378289038,0.10715558,92836.0,92835.0,0.2744702]
["bitfinex-derivatives","BTCF0:USTF0",1745378289244,0.10715558,92836.0,92835.0,0.0414572]
["bitfinex-derivatives","BTCF0:USTF0",1745378289845,0.10815558,92836.0,92835.0,0.0414572]
["bitfinex-derivatives","BTCF0:USTF0",1745378290044,0.0969193,92831.0,92830.0,0.1453796]
["bitfinex-derivatives","BTCF0:USTF0",1745378290946,0.2326193,92831.0,92830.0,0.1453796]
["bitfinex-derivatives","BTCF0:USTF0",1745378291140,0.0969266,92825.0,92824.0,0.0969263]
["bitfinex-derivatives","BTCF0:USTF0",1745378292043,0.4066266,92825.0,92824.0,0.0969263]
["bitfinex-derivatives","BTCF0:USTF0",1745378292643,0.4066266,92825.0,92824.0,0.0899263]
["bitfinex-derivatives","BTCF0:USTF0",1745378293051,0.4076266,92825.0,92824.0,0.0899263]
["bitfinex-derivatives","BTCF0:USTF0",1745378293351,0.2346266,92825.0,92824.0,0.1594263]
["bitfinex-derivatives","BTCF0:USTF0",1745378293746,0.2336266,92825.0,92824.0,0.1594263]
["bitfinex-derivatives","BTCF0:USTF0",1745378294246,0.2326266,92825.0,92824.0,0.1594263]
["bitfinex-derivatives","BTCF0:USTF0",1745378295247,0.2326266,92825.0,92824.0,0.2261263]
["bitfinex-derivatives","BTCF0:USTF0",1745378295448,0.1640266,92825.0,92824.0,0.2261263]
["bitfinex-derivatives","BTCF0:USTF0",1745378295845,0.1650266,92825.0,92824.0,0.2261263]
["bitfinex-derivatives","BTCF0:USTF0",1745378300257,0.1650266,92825.0,92824.0,0.2191263]
["bitfinex-derivatives","BTCF0:USTF0",1745378301155,0.3390266,92825.0,92824.0,0.2191263]
["bitfinex-derivatives","BTCF0:USTF0",1745378305560,0.3380266,92825.0,92824.0,0.2191263]
["bitfinex-derivatives","BTCF0:USTF0",1745378306062,0.3390266,92825.0,92824.0,0.2191263]
["bitfinex-derivatives","BTCF0:USTF0",1745378306558,0.3380266,92825.0,92824.0,0.2191263]
["bitfinex-derivatives","BTCF0:USTF0",1745378306956,0.2411,92825.0,92824.0,0.2191263]
["bitfinex-derivatives","BTCF0:USTF0",1745378307159,0.175,92825.0,92824.0,0.2191263]
["bitfinex-derivatives","BTCF0:USTF0",1745378307653,0.174,92825.0,92824.0,0.2191263]
["bitfinex-derivatives","BTCF0:USTF0",1745378307960,0.175,92825.0,92824.0,0.2121263]
["bitfinex-derivatives","BTCF0:USTF0",1745378308158,0.0979256,92825.0,92824.0,0.2131263]
["bitfinex-derivatives","BTCF0:USTF0",1745378308552,0.0969237,92827.0,92826.0,0.0969245]
["bitfinex-derivatives","BTCF0:USTF0",1745378309359,0.0969237,92827.0,92826.0,0.2284245]
["bitfinex-derivatives","BTCF0:USTF0",1745378309560,0.1648237,92827.0,92826.0,0.2284245]
["bitfinex-derivatives","BTCF0:USTF0",1745378310161,0.3388237,92827.0,92826.0,0.2284245]
["bitfinex-derivatives","BTCF0:USTF0",1745378311659,0.2419,92827.0,92826.0,0.2284245]
["bitfinex-derivatives","BTCF0:USTF0",1745378312252,0.0679,92827.0,92826.0,0.2284245]
["bitfinex-derivatives","BTCF0:USTF0",1745378314665,0.1648235,92827.0,92826.0,0.2284245]
["bitfinex-derivatives","BTCF0:USTF0",1745378315760,0.1648235,92827.0,92826.0,0.2214245]
["bitfinex-derivatives","BTCF0:USTF0",1745378316164,0.3388235,92827.0,92826.0,0.2214245]
["bitfinex-derivatives","BTCF0:USTF0",1745378322667,0.174,92827.0,92826.0,0.2214245]
["bitfinex-derivatives","BTCF0:USTF0",1745378322871,0.2709235,92827.0,92826.0,0.2214245]
["bitfinex-derivatives","BTCF0:USTF0",1745378323367,0.0969235,92827.0,92826.0,0.2214245]
["bitfinex-derivatives","BTCF0:USTF0",1745378323567,0.0969235,92827.0,92826.0,0.2144245]
["bitfinex-derivatives","BTCF0:USTF0",1745378325161,0.2709235,92827.0,92826.0,0.2144245]
["bitfinex-derivatives","BTCF0:USTF0",1745378326173,0.0969235,92827.0,92826.0,0.2144245]
["bitfinex-derivatives","BTCF0:USTF0",1745378328171,0.2709235,92827.0,92826.0,0.2144245]
["bitfinex-derivatives","BTCF0:USTF0",1745378328576,0.174,92827.0,92826.0,0.2144245]
["bitfinex-derivatives","BTCF0:USTF0",1745378328959,0.3385235,92827.0,92826.0,0.2144245]
["bitfinex-derivatives","BTCF0:USTF0",1745378329167,0.1645235,92827.0,92826.0,0.2144245]
["bitfinex-derivatives","BTCF0:USTF0",1745378331075,0.3385235,92827.0,92826.0,0.2144245]
["bitfinex-derivatives","BTCF0:USTF0",1745378331466,0.3385235,92827.0,92826.0,0.2074245]
["bitfinex-derivatives","BTCF0:USTF0",1745378334270,0.1645235,92827.0,92826.0,0.2074245]
["bitfinex-derivatives","BTCF0:USTF0",1745378336178,0.3385235,92827.0,92826.0,0.2074245]
["bitfinex-derivatives","BTCF0:USTF0",1745378337177,0.1645235,92827.0,92826.0,0.2074245]
["bitfinex-derivatives","BTCF0:USTF0",1745378338674,0.0676,92827.0,92826.0,0.2074245]
["bitfinex-derivatives","BTCF0:USTF0",1745378339084,0.0676,92827.0,92826.0,0.2004245]
["bitfinex-derivatives","BTCF0:USTF0",1745378342078,0.2416,92827.0,92826.0,0.2004245]
["bitfinex-derivatives","BTCF0:USTF0",1745378344975,0.174,92827.0,92826.0,0.2004245]
["bitfinex-derivatives","BTCF0:USTF0",1745378345176,0.07464148,92836.0,92835.0,0.0969151]
["bitfinex-derivatives","BTCF0:USTF0",1745378346084,0.24864148,92836.0,92835.0,0.2308151]
["bitfinex-derivatives","BTCF0:USTF0",1745378346275,0.24964148,92836.0,92835.0,0.2308151]
["bitfinex-derivatives","BTCF0:USTF0",1745378346675,0.34655558,92836.0,92835.0,0.2308151]
["bitfinex-derivatives","BTCF0:USTF0",1745378346881,0.34855558,92836.0,92835.0,0.2238151]
["bitfinex-derivatives","BTCF0:USTF0",1745378348280,0.34755558,92836.0,92835.0,0.2238151]
["bitfinex-derivatives","BTCF0:USTF0",1745378348477,0.34555558,92836.0,92835.0,0.2238151]
["bitfinex-derivatives","BTCF0:USTF0",1745378349376,0.24864148,92836.0,92835.0,0.2238151]
["bitfinex-derivatives","BTCF0:USTF0",1745378350190,0.07464148,92836.0,92835.0,0.2238151]
["bitfinex-derivatives","BTCF0:USTF0",1745378350484,0.17155558,92836.0,92835.0,0.2238151]
["bitfinex-derivatives","BTCF0:USTF0",1745378351183,0.17155558,92836.0,92835.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745378351387,0.0969183,92832.0,92831.0,0.0484592]
["bitfinex-derivatives","BTCF0:USTF0",1745378352083,0.2709183,92832.0,92831.0,0.0484592]
["bitfinex-derivatives","BTCF0:USTF0",1745378352382,0.3981183,92832.0,92831.0,0.0484592]
["bitfinex-derivatives","BTCF0:USTF0",1745378352687,0.4001183,92832.0,92831.0,0.0484592]
["bitfinex-derivatives","BTCF0:USTF0",1745378352988,0.4011183,92832.0,92831.0,0.0484592]
["bitfinex-derivatives","BTCF0:USTF0",1745378354491,0.4011183,92832.0,92831.0,0.0414592]
["bitfinex-derivatives","BTCF0:USTF0",1745378354684,0.4011183,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378355287,0.3373183,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378355484,0.3363183,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378355684,0.2394,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378355884,0.3363183,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378356282,0.1623183,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378356677,0.1613183,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378356890,0.1623183,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378357191,0.3363183,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378357392,0.2394,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378357594,0.2384,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378357791,0.175,92832.0,92831.0,0.1027592]
["bitfinex-derivatives","BTCF0:USTF0",1745378357988,0.175,92832.0,92831.0,0.1644592]
["bitfinex-derivatives","BTCF0:USTF0",1745378358184,0.00824148,92836.0,92831.0,0.1644592]
["bitfinex-derivatives","BTCF0:USTF0",1745378358383,0.0969123,92838.0,92837.0,0.096912]
["bitfinex-derivatives","BTCF0:USTF0",1745378358888,0.1587123,92838.0,92837.0,0.096912]
["bitfinex-derivatives","BTCF0:USTF0",1745378359693,0.16678691,92838.0,92837.0,0.096912]
["bitfinex-derivatives","BTCF0:USTF0",1745378360395,0.06987461,92838.0,92837.0,0.096912]
["bitfinex-derivatives","BTCF0:USTF0",1745378361894,0.00807461,92838.0,92837.0,0.096912]
["bitfinex-derivatives","BTCF0:USTF0",1745378362096,0.00016166,92839.0,92838.0,0.096912]
["bitfinex-derivatives","BTCF0:USTF0",1745378362295,0.00016166,92839.0,92838.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1745378364793,0.00016166,92839.0,92838.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1745378364999,0.00016166,92839.0,92838.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1745378365495,0.00830072,92839.0,92838.0,0.454712]
["bitfinex-derivatives","BTCF0:USTF0",1745378365701,0.00016166,92839.0,92838.0,0.454712]
["bitfinex-derivatives","BTCF0:USTF0",1745378366087,0.27377311,92843.0,92842.0,0.0969078]
["bitfinex-derivatives","BTCF0:USTF0",1745378366287,0.30114884,92858.0,92854.0,0.0968953]
["bitfinex-derivatives","BTCF0:USTF0",1745378367100,0.25193344,92858.0,92857.0,0.0968922]
["bitfinex-derivatives","BTCF0:USTF0",1745378367294,0.19185584,92858.0,92857.0,0.4576922]
["bitfinex-derivatives","BTCF0:USTF0",1745378367494,0.19185584,92858.0,92857.0,0.5633842]
["bitfinex-derivatives","BTCF0:USTF0",1745378367694,0.19185584,92858.0,92857.0,0.6511442]
["bitfinex-derivatives","BTCF0:USTF0",1745378368202,0.00016157,92864.0,92863.0,0.0968859]
["bitfinex-derivatives","BTCF0:USTF0",1745378370606,0.00835746,92864.0,92863.0,0.0968859]
["bitfinex-derivatives","BTCF0:USTF0",1745378370805,0.00016157,92864.0,92863.0,0.0968859]
["bitfinex-derivatives","BTCF0:USTF0",1745378371609,0.00216157,92864.0,92863.0,0.0968859]
["bitfinex-derivatives","BTCF0:USTF0",1745378374008,0.00216157,92864.0,92863.0,0.4576859]
["bitfinex-derivatives","BTCF0:USTF0",1745378374397,0.0635,92871.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745378374597,0.07152457,92871.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745378375108,0.24552457,92871.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745378375604,0.24852457,92871.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745378377203,0.31642457,92871.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745378377800,0.31642457,92871.0,92870.0,0.1580786]
["bitfinex-derivatives","BTCF0:USTF0",1745378379101,0.25052457,92871.0,92870.0,0.2199786]
["bitfinex-derivatives","BTCF0:USTF0",1745378389308,0.31412457,92871.0,92870.0,0.2199786]
["bitfinex-derivatives","BTCF0:USTF0",1745378391822,0.31412457,92871.0,92870.0,0.23222715]
["bitfinex-derivatives","BTCF0:USTF0",1745378393122,0.25052457,92871.0,92870.0,0.23222715]
["bitfinex-derivatives","BTCF0:USTF0",1745378395729,0.25052457,92871.0,92870.0,0.23217803]
["bitfinex-derivatives","BTCF0:USTF0",1745378396740,0.24752457,92871.0,92870.0,0.23217803]
["bitfinex-derivatives","BTCF0:USTF0",1745378396934,0.24552457,92871.0,92870.0,0.23317803]
["bitfinex-derivatives","BTCF0:USTF0",1745378397434,0.30962457,92871.0,92870.0,0.23317803]
["bitfinex-derivatives","BTCF0:USTF0",1745378397834,0.30962457,92871.0,92870.0,0.23307982]
["bitfinex-derivatives","BTCF0:USTF0",1745378398039,0.30962457,92871.0,92870.0,0.1590786]
["bitfinex-derivatives","BTCF0:USTF0",1745378398237,0.30962457,92871.0,92870.0,0.0978786]
["bitfinex-derivatives","BTCF0:USTF0",1745378399130,0.40650217,92871.0,92870.0,0.0978786]
["bitfinex-derivatives","BTCF0:USTF0",1745378399329,0.30962457,92871.0,92870.0,0.0978786]
["bitfinex-derivatives","BTCF0:USTF0",1745378399837,0.30962457,92871.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745378400139,0.30962457,92871.0,92870.0,0.0898786]
["bitfinex-derivatives","BTCF0:USTF0",1745378401641,0.31062457,92871.0,92870.0,0.0898786]
["bitfinex-derivatives","BTCF0:USTF0",1745378402238,0.30962457,92871.0,92870.0,0.0898786]
["bitfinex-derivatives","BTCF0:USTF0",1745378402435,0.0968807,92868.0,92867.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1745378402644,0.67042457,92871.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745378402940,0.76730217,92871.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745378403639,0.67042457,92871.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745378403839,0.60632457,92871.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745378404036,0.24552457,92871.0,92870.0,0.0968786]
["bitfinex-derivatives","BTCF0:USTF0",1745378404242,0.18202457,92871.0,92870.0,0.17527095]
["bitfinex-derivatives","BTCF0:USTF0",1745378404439,0.18202457,92871.0,92870.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1745378405139,0.00802457,92871.0,92870.0,0.23977095]
["bitfinex-derivatives","BTCF0:USTF0",1745378405344,0.11528,92872.0,92871.0,0.0968776]
["bitfinex-derivatives","BTCF0:USTF0",1745378405533,0.11528,92872.0,92871.0,0.10896995]
["bitfinex-derivatives","BTCF0:USTF0",1745378405837,0.11528,92872.0,92871.0,0.24116995]
["bitfinex-derivatives","BTCF0:USTF0",1745378406037,0.11528,92872.0,92871.0,0.24135426]
["bitfinex-derivatives","BTCF0:USTF0",1745378406836,0.11528,92872.0,92871.0,0.24235426]
["bitfinex-derivatives","BTCF0:USTF0",1745378407745,0.12347011,92872.0,92871.0,0.23535426]
["bitfinex-derivatives","BTCF0:USTF0",1745378409440,0.12347011,92872.0,92871.0,0.23533179]
["bitfinex-derivatives","BTCF0:USTF0",1745378409836,0.12347011,92872.0,92871.0,0.23433179]
["bitfinex-derivatives","BTCF0:USTF0",1745378410036,0.12347011,92872.0,92871.0,0.23633179]
["bitfinex-derivatives","BTCF0:USTF0",1745378410543,0.00016157,92880.0,92879.0,0.0968692]
["bitfinex-derivatives","BTCF0:USTF0",1745378410846,0.066,92891.0,92890.0,0.0968577]
["bitfinex-derivatives","BTCF0:USTF0",1745378411048,0.07412304,92891.0,92890.0,0.10911189]
["bitfinex-derivatives","BTCF0:USTF0",1745378411845,0.07412304,92891.0,92890.0,0.23461189]
["bitfinex-derivatives","BTCF0:USTF0",1745378412343,0.00812304,92891.0,92890.0,0.23461189]
["bitfinex-derivatives","BTCF0:USTF0",1745378412546,0.0663,92912.0,92896.0,0.0484255]
["bitfinex-derivatives","BTCF0:USTF0",1745378412750,0.061,92912.0,92903.0,0.0968442]
["bitfinex-derivatives","BTCF0:USTF0",1745378412942,0.061,92912.0,92903.0,0.10909839]
["bitfinex-derivatives","BTCF0:USTF0",1745378413442,0.061,92912.0,92911.0,0.0968358]
["bitfinex-derivatives","BTCF0:USTF0",1745378413638,0.1578348,92912.0,92911.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1745378413835,0.2199348,92912.0,92911.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1745378414137,0.40186066,92912.0,92911.0,0.0928358]
["bitfinex-derivatives","BTCF0:USTF0",1745378414541,0.40186066,92912.0,92911.0,0.0908358]
["bitfinex-derivatives","BTCF0:USTF0",1745378414752,0.40186066,92912.0,92911.0,0.0868358]
["bitfinex-derivatives","BTCF0:USTF0",1745378415245,0.30902586,92912.0,92911.0,0.0868358]
["bitfinex-derivatives","BTCF0:USTF0",1745378415444,0.41086066,92912.0,92911.0,0.1452358]
["bitfinex-derivatives","BTCF0:USTF0",1745378417242,0.40686066,92912.0,92911.0,0.1452358]
["bitfinex-derivatives","BTCF0:USTF0",1745378417544,0.40686066,92912.0,92911.0,0.1472358]
["bitfinex-derivatives","BTCF0:USTF0",1745378418049,0.40286066,92912.0,92911.0,0.1472358]
["bitfinex-derivatives","BTCF0:USTF0",1745378419248,0.24392586,92912.0,92911.0,0.1472358]
["bitfinex-derivatives","BTCF0:USTF0",1745378419743,0.24392586,92912.0,92911.0,0.2108358]
["bitfinex-derivatives","BTCF0:USTF0",1745378420143,0.24392586,92912.0,92911.0,0.2088358]
["bitfinex-derivatives","BTCF0:USTF0",1745378420351,0.24392586,92912.0,92911.0,0.2098358]
["bitfinex-derivatives","BTCF0:USTF0",1745378421043,0.24392586,92912.0,92911.0,0.1462358]
["bitfinex-derivatives","BTCF0:USTF0",1745378423156,0.24392586,92912.0,92911.0,0.1442358]
["bitfinex-derivatives","BTCF0:USTF0",1745378425349,0.24292586,92912.0,92911.0,0.1442358]
["bitfinex-derivatives","BTCF0:USTF0",1745378425653,0.18192586,92912.0,92911.0,0.1432358]
["bitfinex-derivatives","BTCF0:USTF0",1745378425852,1e-08,92920.0,92919.0,0.0968275]
["bitfinex-derivatives","BTCF0:USTF0",1745378426157,0.0484015,92943.0,92924.0,0.0968223]
["bitfinex-derivatives","BTCF0:USTF0",1745378426158,0.0654,92934.0,92924.0,0.0968223]
["bitfinex-derivatives","BTCF0:USTF0",1745378426352,0.0484004,92945.0,92924.0,0.01261989]
["bitfinex-derivatives","BTCF0:USTF0",1745378426353,0.37150117,92945.0,92924.0,0.01261989]
["bitfinex-derivatives","BTCF0:USTF0",1745378426655,0.0635,92942.0,92934.0,0.0968119]
["bitfinex-derivatives","BTCF0:USTF0",1745378427051,0.36899887,92935.0,92934.0,0.0958119]
["bitfinex-derivatives","BTCF0:USTF0",1745378427256,0.3608,92945.0,92944.0,0.0968015]
["bitfinex-derivatives","BTCF0:USTF0",1745378428251,0.3608,92945.0,92944.0,0.2862015]
["bitfinex-derivatives","BTCF0:USTF0",1745378428644,0.36875815,92945.0,92944.0,0.2862015]
["bitfinex-derivatives","BTCF0:USTF0",1745378428845,0.37075815,92945.0,92944.0,0.2822015]
["bitfinex-derivatives","BTCF0:USTF0",1745378429452,0.37175815,92945.0,92944.0,0.2822015]
["bitfinex-derivatives","BTCF0:USTF0",1745378430154,0.09846496,92951.0,92950.0,0.0967952]
["bitfinex-derivatives","BTCF0:USTF0",1745378430544,0.09846496,92951.0,92948.0,0.0483984]
["bitfinex-derivatives","BTCF0:USTF0",1745378430545,0.3608,92965.0,92951.0,0.0483968]
["bitfinex-derivatives","BTCF0:USTF0",1745378430751,0.066,92964.0,92963.0,0.0967817]
["bitfinex-derivatives","BTCF0:USTF0",1745378431856,0.068,92964.0,92963.0,0.0967817]
["bitfinex-derivatives","BTCF0:USTF0",1745378432047,0.25010971,92964.0,92961.0,0.0967835]
["bitfinex-derivatives","BTCF0:USTF0",1745378432250,0.0967838,92962.0,92961.0,0.0967835]
["bitfinex-derivatives","BTCF0:USTF0",1745378432552,0.0967869,92958.0,92957.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745378432758,0.0967869,92958.0,92957.0,0.0970279]
["bitfinex-derivatives","BTCF0:USTF0",1745378433058,0.096789,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378433859,0.221589,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378434163,0.395589,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378434950,0.396589,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378435756,0.2998,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378436059,0.396589,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378438857,0.2378,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378439270,0.0638,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378441367,0.160589,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378442266,0.334589,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378442469,0.09679,92955.0,92954.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378442663,0.15849,92955.0,92954.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378442965,0.32857001,92955.0,92954.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378443161,0.32857001,92955.0,92949.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745378443162,0.0967952,92950.0,92949.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745378443563,0.1452057,92946.0,92945.0,0.0967964]
["bitfinex-derivatives","BTCF0:USTF0",1745378443763,0.0968108,92936.0,92935.0,0.0968104]
["bitfinex-derivatives","BTCF0:USTF0",1745378444072,0.0968108,92936.0,92935.0,0.1593104]
["bitfinex-derivatives","BTCF0:USTF0",1745378444272,0.2708108,92936.0,92935.0,0.1593104]
["bitfinex-derivatives","BTCF0:USTF0",1745378444975,0.2708108,92936.0,92935.0,0.1623104]
["bitfinex-derivatives","BTCF0:USTF0",1745378445174,0.3985108,92936.0,92935.0,0.1623104]
["bitfinex-derivatives","BTCF0:USTF0",1745378445375,0.2356,92936.0,92935.0,0.1663104]
["bitfinex-derivatives","BTCF0:USTF0",1745378445765,0.174,92936.0,92935.0,0.1593104]
["bitfinex-derivatives","BTCF0:USTF0",1745378446077,0.174,92936.0,92935.0,0.16992863]
["bitfinex-derivatives","BTCF0:USTF0",1745378446576,0.174,92936.0,92935.0,0.16792863]
["bitfinex-derivatives","BTCF0:USTF0",1745378446879,0.174,92936.0,92935.0,0.1553104]
["bitfinex-derivatives","BTCF0:USTF0",1745378447075,0.174,92936.0,92935.0,0.1543104]
["bitfinex-derivatives","BTCF0:USTF0",1745378447273,0.174,92936.0,92935.0,0.1563104]
["bitfinex-derivatives","BTCF0:USTF0",1745378447766,0.174,92936.0,92935.0,0.1573104]
["bitfinex-derivatives","BTCF0:USTF0",1745378448172,0.174,92936.0,92935.0,0.2220104]
["bitfinex-derivatives","BTCF0:USTF0",1745378448879,0.174,92936.0,92935.0,0.2240104]
["bitfinex-derivatives","BTCF0:USTF0",1745378449370,0.174,92936.0,92935.0,0.23635433]
["bitfinex-derivatives","BTCF0:USTF0",1745378449582,0.00016139,92945.0,92944.0,0.0968015]
["bitfinex-derivatives","BTCF0:USTF0",1745378449783,0.0597,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378450783,0.0597,92956.0,92955.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1745378451184,0.330489,92956.0,92955.0,0.15759]
["bitfinex-derivatives","BTCF0:USTF0",1745378451379,0.330489,92956.0,92955.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1745378452082,0.330489,92956.0,92950.0,0.0483975]
["bitfinex-derivatives","BTCF0:USTF0",1745378452083,0.0967942,92951.0,92950.0,0.0483975]
["bitfinex-derivatives","BTCF0:USTF0",1745378452282,0.0967983,92947.0,92946.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378453080,0.2707983,92947.0,92946.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378453277,0.2707983,92947.0,92946.0,0.09796079]
["bitfinex-derivatives","BTCF0:USTF0",1745378453485,0.2707983,92947.0,92946.0,0.09096079]
["bitfinex-derivatives","BTCF0:USTF0",1745378454078,0.2707983,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745378454381,0.2707983,92947.0,92946.0,0.0987994]
["bitfinex-derivatives","BTCF0:USTF0",1745378454579,0.2707983,92947.0,92946.0,0.0997994]
["bitfinex-derivatives","BTCF0:USTF0",1745378455679,0.2707983,92947.0,92946.0,0.0977994]
["bitfinex-derivatives","BTCF0:USTF0",1745378455885,0.2707983,92947.0,92946.0,0.0987994]
["bitfinex-derivatives","BTCF0:USTF0",1745378456085,0.2707983,92947.0,92946.0,0.0997994]
["bitfinex-derivatives","BTCF0:USTF0",1745378456981,0.2707983,92947.0,92946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745378457589,0.2707983,92947.0,92946.0,0.0997994]
["bitfinex-derivatives","BTCF0:USTF0",1745378459980,0.2707983,92947.0,92946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745378460987,0.174,92947.0,92946.0,0.0997994]
["bitfinex-derivatives","BTCF0:USTF0",1745378461189,0.0967913,92954.0,92953.0,0.0967921]
["bitfinex-derivatives","BTCF0:USTF0",1745378461392,0.0967913,92954.0,92953.0,0.0897921]
["bitfinex-derivatives","BTCF0:USTF0",1745378461888,0.0967913,92954.0,92953.0,0.2664921]
["bitfinex-derivatives","BTCF0:USTF0",1745378462087,0.3291913,92954.0,92953.0,0.2664921]
["bitfinex-derivatives","BTCF0:USTF0",1745378462592,0.3301913,92954.0,92953.0,0.2664921]
["bitfinex-derivatives","BTCF0:USTF0",1745378462887,0.271791,92954.0,92953.0,0.2664921]
["bitfinex-derivatives","BTCF0:USTF0",1745378463491,0.271791,92954.0,92953.0,0.2077921]
["bitfinex-derivatives","BTCF0:USTF0",1745378463789,0.270791,92954.0,92953.0,0.2077921]
["bitfinex-derivatives","BTCF0:USTF0",1745378464090,0.270791,92954.0,92953.0,0.2087921]
["bitfinex-derivatives","BTCF0:USTF0",1745378464292,0.330691,92954.0,92953.0,0.2087921]
["bitfinex-derivatives","BTCF0:USTF0",1745378467689,0.2339,92954.0,92953.0,0.2087921]
["bitfinex-derivatives","BTCF0:USTF0",1745378467897,0.330691,92954.0,92953.0,0.2087921]
["bitfinex-derivatives","BTCF0:USTF0",1745378468997,0.330691,92954.0,92953.0,0.2017921]
["bitfinex-derivatives","BTCF0:USTF0",1745378469497,0.2339,92954.0,92953.0,0.2017921]
["bitfinex-derivatives","BTCF0:USTF0",1745378469688,0.330691,92954.0,92953.0,0.2017921]
["bitfinex-derivatives","BTCF0:USTF0",1745378470497,0.174,92954.0,92953.0,0.2017921]
["bitfinex-derivatives","BTCF0:USTF0",1745378470897,0.174,92954.0,92953.0,0.21492639]
["bitfinex-derivatives","BTCF0:USTF0",1745378471297,0.174,92954.0,92953.0,0.2027921]
["bitfinex-derivatives","BTCF0:USTF0",1745378471698,0.270791,92954.0,92953.0,0.2037921]
["bitfinex-derivatives","BTCF0:USTF0",1745378472401,0.270791,92954.0,92953.0,0.2047921]
["bitfinex-derivatives","BTCF0:USTF0",1745378472791,0.270791,92954.0,92953.0,0.2037921]
["bitfinex-derivatives","BTCF0:USTF0",1745378472993,0.270791,92954.0,92953.0,0.2047921]
["bitfinex-derivatives","BTCF0:USTF0",1745378473396,0.270791,92954.0,92953.0,0.2037921]
["bitfinex-derivatives","BTCF0:USTF0",1745378473698,0.270791,92954.0,92953.0,0.2047921]
["bitfinex-derivatives","BTCF0:USTF0",1745378473895,0.270791,92954.0,92953.0,0.2017921]
["bitfinex-derivatives","BTCF0:USTF0",1745378474200,0.270791,92954.0,92953.0,0.2037921]
["bitfinex-derivatives","BTCF0:USTF0",1745378474786,0.270791,92954.0,92953.0,0.2047921]
["bitfinex-derivatives","BTCF0:USTF0",1745378474993,0.270791,92954.0,92953.0,0.2037921]
["bitfinex-derivatives","BTCF0:USTF0",1745378475192,0.270791,92954.0,92953.0,0.2047921]
["bitfinex-derivatives","BTCF0:USTF0",1745378475595,0.270791,92954.0,92953.0,0.2037921]
["bitfinex-derivatives","BTCF0:USTF0",1745378475794,0.270791,92954.0,92953.0,0.2047921]
["bitfinex-derivatives","BTCF0:USTF0",1745378476096,0.270791,92954.0,92953.0,0.2037921]
["bitfinex-derivatives","BTCF0:USTF0",1745378476398,0.270791,92954.0,92953.0,0.2047921]
["bitfinex-derivatives","BTCF0:USTF0",1745378476802,0.270791,92954.0,92953.0,0.1977921]
["bitfinex-derivatives","BTCF0:USTF0",1745378476991,0.270791,92954.0,92953.0,0.1967921]
["bitfinex-derivatives","BTCF0:USTF0",1745378477192,0.270791,92954.0,92953.0,0.1957921]
["bitfinex-derivatives","BTCF0:USTF0",1745378477393,0.270791,92954.0,92953.0,0.1967921]
["bitfinex-derivatives","BTCF0:USTF0",1745378479296,0.270791,92954.0,92953.0,0.1957921]
["bitfinex-derivatives","BTCF0:USTF0",1745378479491,0.270791,92954.0,92953.0,0.1967921]
["bitfinex-derivatives","BTCF0:USTF0",1745378480101,0.270791,92954.0,92949.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745378480102,0.0967952,92950.0,92949.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745378480493,0.0967952,92950.0,92949.0,0.0970363]
["bitfinex-derivatives","BTCF0:USTF0",1745378481197,0.2707952,92950.0,92949.0,0.1000363]
["bitfinex-derivatives","BTCF0:USTF0",1745378481601,0.2707952,92950.0,92949.0,0.1587363]
["bitfinex-derivatives","BTCF0:USTF0",1745378481807,0.2707952,92950.0,92949.0,0.1584963]
["bitfinex-derivatives","BTCF0:USTF0",1745378481995,0.2707952,92950.0,92949.0,0.1594963]
["bitfinex-derivatives","BTCF0:USTF0",1745378483104,0.2707952,92950.0,92949.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745378484505,0.2707952,92950.0,92949.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745378484899,0.2707952,92950.0,92949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745378490114,0.6315952,92950.0,92949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745378491511,0.2707952,92950.0,92949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745378492017,0.2707952,92950.0,92949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745378492217,0.0967994,92946.0,92945.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1745378493314,0.2707994,92946.0,92945.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1745378493513,0.3299994,92946.0,92945.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1745378494621,0.3309994,92946.0,92945.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1745378495213,0.3319994,92946.0,92945.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1745378495608,0.3329994,92946.0,92945.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1745378499408,0.3329994,92946.0,92945.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1745378499917,0.3329994,92946.0,92945.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1745378500412,0.2737994,92946.0,92945.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1745378500613,0.2737994,92946.0,92945.0,0.2095404]
["bitfinex-derivatives","BTCF0:USTF0",1745378502120,0.2737994,92946.0,92945.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1745378502315,0.3346994,92946.0,92945.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1745378502614,0.0968077,92938.0,92937.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378503207,0.2708077,92938.0,92937.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378503409,0.3350077,92938.0,92937.0,0.09697019]
["bitfinex-derivatives","BTCF0:USTF0",1745378503612,0.3350077,92938.0,92937.0,0.21497019]
["bitfinex-derivatives","BTCF0:USTF0",1745378505208,0.2708077,92938.0,92937.0,0.21597019]
["bitfinex-derivatives","BTCF0:USTF0",1745378506109,0.0968077,92938.0,92937.0,0.21597019]
["bitfinex-derivatives","BTCF0:USTF0",1745378506508,0.0968077,92938.0,92937.0,0.21497019]
["bitfinex-derivatives","BTCF0:USTF0",1745378506706,0.0968077,92938.0,92937.0,0.21597019]
["bitfinex-derivatives","BTCF0:USTF0",1745378507516,0.0968077,92938.0,92937.0,0.20897019]
["bitfinex-derivatives","BTCF0:USTF0",1745378508017,0.0968077,92938.0,92937.0,0.20997019]
["bitfinex-derivatives","BTCF0:USTF0",1745378508215,0.0968077,92938.0,92937.0,0.21097019]
["bitfinex-derivatives","BTCF0:USTF0",1745378508416,0.0968077,92938.0,92937.0,0.20997019]
["bitfinex-derivatives","BTCF0:USTF0",1745378509612,0.0968077,92938.0,92937.0,0.20897019]
["bitfinex-derivatives","BTCF0:USTF0",1745378509813,0.0968077,92938.0,92937.0,0.20997019]
["bitfinex-derivatives","BTCF0:USTF0",1745378510610,0.0968077,92938.0,92937.0,0.20897019]
["bitfinex-derivatives","BTCF0:USTF0",1745378511113,0.0968077,92938.0,92937.0,0.20797019]
["bitfinex-derivatives","BTCF0:USTF0",1745378511312,0.0968077,92938.0,92937.0,0.20897019]
["bitfinex-derivatives","BTCF0:USTF0",1745378511819,0.0968077,92938.0,92937.0,0.20997019]
["bitfinex-derivatives","BTCF0:USTF0",1745378513423,0.0968077,92938.0,92937.0,0.20897019]
["bitfinex-derivatives","BTCF0:USTF0",1745378514017,0.0968077,92938.0,92937.0,0.20997019]
["bitfinex-derivatives","BTCF0:USTF0",1745378514225,0.2708077,92938.0,92937.0,0.20997019]
["bitfinex-derivatives","BTCF0:USTF0",1745378515216,0.0968077,92938.0,92937.0,0.20997019]
["bitfinex-derivatives","BTCF0:USTF0",1745378515424,0.0968077,92938.0,92937.0,0.20297019]
["bitfinex-derivatives","BTCF0:USTF0",1745378516222,0.2708077,92938.0,92937.0,0.20297019]
["bitfinex-derivatives","BTCF0:USTF0",1745378517223,0.0968077,92938.0,92937.0,0.20297019]
["bitfinex-derivatives","BTCF0:USTF0",1745378518117,0.2708077,92938.0,92937.0,0.20197019]
["bitfinex-derivatives","BTCF0:USTF0",1745378518725,0.2708077,92938.0,92937.0,0.20097019]
["bitfinex-derivatives","BTCF0:USTF0",1745378518921,0.2708077,92938.0,92937.0,0.20197019]
["bitfinex-derivatives","BTCF0:USTF0",1745378519122,0.0968077,92938.0,92937.0,0.20197019]
["bitfinex-derivatives","BTCF0:USTF0",1745378520126,0.2708077,92938.0,92937.0,0.20197019]
["bitfinex-derivatives","BTCF0:USTF0",1745378521026,0.174,92938.0,92937.0,0.20197019]
["bitfinex-derivatives","BTCF0:USTF0",1745378521233,0.096805,92941.0,92940.0,0.0968056]
["bitfinex-derivatives","BTCF0:USTF0",1745378522030,0.096805,92941.0,92940.0,0.2181056]
["bitfinex-derivatives","BTCF0:USTF0",1745378522219,0.270805,92941.0,92940.0,0.2181056]
["bitfinex-derivatives","BTCF0:USTF0",1745378522420,0.174,92941.0,92940.0,0.2181056]
["bitfinex-derivatives","BTCF0:USTF0",1745378522922,0.174,92941.0,92940.0,0.2111056]
["bitfinex-derivatives","BTCF0:USTF0",1745378523128,0.1579025,92943.0,92942.0,0.0968035]
["bitfinex-derivatives","BTCF0:USTF0",1745378523630,0.0611,92943.0,92942.0,0.0968035]
["bitfinex-derivatives","BTCF0:USTF0",1745378523928,0.4149,92960.0,92959.0,0.0967858]
["bitfinex-derivatives","BTCF0:USTF0",1745378524232,0.52257618,92960.0,92959.0,0.0967858]
["bitfinex-derivatives","BTCF0:USTF0",1745378524418,0.0967869,92958.0,92957.0,0.0483935]
["bitfinex-derivatives","BTCF0:USTF0",1745378524625,0.096791,92954.0,92953.0,0.1451844]
["bitfinex-derivatives","BTCF0:USTF0",1745378525228,0.096791,92954.0,92953.0,0.2098844]
["bitfinex-derivatives","BTCF0:USTF0",1745378527131,0.096791,92954.0,92953.0,0.2108844]
["bitfinex-derivatives","BTCF0:USTF0",1745378530129,0.270791,92954.0,92953.0,0.2098844]
["bitfinex-derivatives","BTCF0:USTF0",1745378530329,0.270791,92954.0,92953.0,0.2108844]
["bitfinex-derivatives","BTCF0:USTF0",1745378530728,0.270791,92954.0,92953.0,0.2028844]
["bitfinex-derivatives","BTCF0:USTF0",1745378530934,0.270791,92954.0,92953.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1745378531129,0.270791,92954.0,92953.0,0.2048844]
["bitfinex-derivatives","BTCF0:USTF0",1745378531330,0.270791,92954.0,92953.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1745378531534,0.270791,92954.0,92953.0,0.2048844]
["bitfinex-derivatives","BTCF0:USTF0",1745378532434,0.270791,92954.0,92953.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1745378532631,0.270791,92954.0,92953.0,0.2048844]
["bitfinex-derivatives","BTCF0:USTF0",1745378533337,0.270791,92954.0,92953.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1745378533833,0.270791,92954.0,92953.0,0.2028844]
["bitfinex-derivatives","BTCF0:USTF0",1745378534435,0.270791,92954.0,92953.0,0.2038844]
["bitfinex-derivatives","BTCF0:USTF0",1745378534639,0.270791,92954.0,92953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745378534841,0.0967942,92951.0,92950.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378535134,0.2707942,92951.0,92950.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378536336,0.2727942,92951.0,92950.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378537129,0.2737942,92951.0,92950.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378537738,0.2737942,92951.0,92950.0,0.09695659]
["bitfinex-derivatives","BTCF0:USTF0",1745378538442,0.2737942,92951.0,92950.0,0.08995659]
["bitfinex-derivatives","BTCF0:USTF0",1745378538646,0.0483985,92949.0,92948.0,0.0967967]
["bitfinex-derivatives","BTCF0:USTF0",1745378539344,0.003,92951.0,92950.0,0.0967952]
["bitfinex-derivatives","BTCF0:USTF0",1745378539534,0.003,92951.0,92950.0,0.4575952]
["bitfinex-derivatives","BTCF0:USTF0",1745378540046,0.0546,92959.0,92958.0,0.0957869]
["bitfinex-derivatives","BTCF0:USTF0",1745378540437,0.1513858,92959.0,92958.0,0.0957869]
["bitfinex-derivatives","BTCF0:USTF0",1745378542548,0.1513858,92959.0,92958.0,0.0967869]
["bitfinex-derivatives","BTCF0:USTF0",1745378543248,0.1513858,92959.0,92958.0,0.1501869]
["bitfinex-derivatives","BTCF0:USTF0",1745378544544,0.1513858,92959.0,92958.0,0.1491869]
["bitfinex-derivatives","BTCF0:USTF0",1745378544743,0.1513858,92959.0,92958.0,0.1501869]
["bitfinex-derivatives","BTCF0:USTF0",1745378546039,0.1513858,92959.0,92958.0,0.1481869]
["bitfinex-derivatives","BTCF0:USTF0",1745378546235,0.1513858,92959.0,92958.0,0.1421869]
["bitfinex-derivatives","BTCF0:USTF0",1745378546748,0.1513858,92959.0,92958.0,0.1431869]
["bitfinex-derivatives","BTCF0:USTF0",1745378547042,0.3253858,92959.0,92958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745378547248,0.3253858,92959.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745378547443,0.0967963,92949.0,92948.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745378547643,0.145203,92945.0,92944.0,0.0968005]
["bitfinex-derivatives","BTCF0:USTF0",1745378547847,0.0484005,92945.0,92944.0,0.0968005]
["bitfinex-derivatives","BTCF0:USTF0",1745378548044,0.2224005,92945.0,92944.0,0.0968005]
["bitfinex-derivatives","BTCF0:USTF0",1745378549438,0.2224005,92945.0,92944.0,0.0978005]
["bitfinex-derivatives","BTCF0:USTF0",1745378550144,0.2224005,92945.0,92944.0,0.1547005]
["bitfinex-derivatives","BTCF0:USTF0",1745378551350,0.2234005,92945.0,92944.0,0.1537005]
["bitfinex-derivatives","BTCF0:USTF0",1745378552149,0.2224005,92945.0,92944.0,0.1537005]
["bitfinex-derivatives","BTCF0:USTF0",1745378553949,0.2224005,92945.0,92944.0,0.1467005]
["bitfinex-derivatives","BTCF0:USTF0",1745378555345,0.2234005,92945.0,92944.0,0.1467005]
["bitfinex-derivatives","BTCF0:USTF0",1745378556053,0.2244005,92945.0,92944.0,0.1467005]
["bitfinex-derivatives","BTCF0:USTF0",1745378556551,0.2234005,92945.0,92944.0,0.0898005]
["bitfinex-derivatives","BTCF0:USTF0",1745378557046,0.0968015,92944.0,92943.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745378557250,0.1501015,92944.0,92943.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745378557550,0.2025015,92944.0,92943.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745378558256,0.3765015,92944.0,92943.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745378558454,0.3775015,92944.0,92943.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745378561546,0.3775015,92944.0,92943.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745378563256,0.0968035,92942.0,92941.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378564252,0.2708035,92942.0,92941.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378565154,0.0968202,92926.0,92925.0,0.096821]
["bitfinex-derivatives","BTCF0:USTF0",1745378565359,0.0968223,92924.0,92923.0,0.1353715]
["bitfinex-derivatives","BTCF0:USTF0",1745378565560,0.0968223,92924.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378565561,0.0968233,92923.0,92922.0,0.4576244]
["bitfinex-derivatives","BTCF0:USTF0",1745378566053,0.2708233,92923.0,92922.0,0.4576244]
["bitfinex-derivatives","BTCF0:USTF0",1745378566257,0.2708233,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378566960,0.3281233,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378567157,0.3281233,92923.0,92922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745378567954,0.3281233,92923.0,92922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745378569269,0.0968244,92922.0,92921.0,0.0958253]
["bitfinex-derivatives","BTCF0:USTF0",1745378569565,0.0968275,92919.0,92918.0,0.16352843]
["bitfinex-derivatives","BTCF0:USTF0",1745378570163,0.2708275,92919.0,92918.0,0.16352843]
["bitfinex-derivatives","BTCF0:USTF0",1745378571364,0.2708275,92919.0,92918.0,0.16752843]
["bitfinex-derivatives","BTCF0:USTF0",1745378571666,0.2708275,92919.0,92918.0,0.17052843]
["bitfinex-derivatives","BTCF0:USTF0",1745378572059,0.0968275,92919.0,92918.0,0.17052843]
["bitfinex-derivatives","BTCF0:USTF0",1745378573272,0.2708275,92919.0,92918.0,0.17052843]
["bitfinex-derivatives","BTCF0:USTF0",1745378574370,0.0484131,92921.0,92920.0,0.0968265]
["bitfinex-derivatives","BTCF0:USTF0",1745378574566,0.0484122,92923.0,92922.0,0.0968244]
["bitfinex-derivatives","BTCF0:USTF0",1745378577062,0.00016139,92932.0,92931.0,0.255315]
["bitfinex-derivatives","BTCF0:USTF0",1745378578975,0.00016139,92932.0,92931.0,0.258315]
["bitfinex-derivatives","BTCF0:USTF0",1745378579269,0.00016139,92932.0,92931.0,0.432315]
["bitfinex-derivatives","BTCF0:USTF0",1745378579569,0.00016139,92932.0,92931.0,0.433315]
["bitfinex-derivatives","BTCF0:USTF0",1745378580272,0.00016139,92932.0,92931.0,0.259315]
["bitfinex-derivatives","BTCF0:USTF0",1745378580864,0.00016139,92932.0,92931.0,0.257315]
["bitfinex-derivatives","BTCF0:USTF0",1745378581060,0.00016139,92932.0,92931.0,0.258315]
["bitfinex-derivatives","BTCF0:USTF0",1745378583164,0.0016147,92945.0,92931.0,0.636908]
["bitfinex-derivatives","BTCF0:USTF0",1745378583365,0.0016147,92945.0,92944.0,0.0968015]
["bitfinex-derivatives","BTCF0:USTF0",1745378583772,0.0016147,92945.0,92944.0,0.2612015]
["bitfinex-derivatives","BTCF0:USTF0",1745378584172,0.1451762,92962.0,92961.0,0.0967838]
["bitfinex-derivatives","BTCF0:USTF0",1745378584377,0.2039762,92962.0,92961.0,0.0967838]
["bitfinex-derivatives","BTCF0:USTF0",1745378584768,0.2039762,92962.0,92961.0,0.0887838]
["bitfinex-derivatives","BTCF0:USTF0",1745378584962,0.21493674,92962.0,92961.0,0.0887838]
["bitfinex-derivatives","BTCF0:USTF0",1745378585368,0.2079762,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378586072,0.2099762,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378586771,0.2079762,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378586969,0.2089762,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378587170,0.21698206,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378588172,0.21598206,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378588379,0.21698206,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378589075,0.21598206,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378589273,0.21698206,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378589571,0.0608,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378590663,0.0598,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378590864,0.1575827,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378591376,0.1555827,92962.0,92961.0,0.0887838]
["bitfinex-derivatives","BTCF0:USTF0",1745378592172,0.1555827,92962.0,92961.0,0.0877838]
["bitfinex-derivatives","BTCF0:USTF0",1745378592366,0.1555827,92962.0,92961.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1745378593068,0.3295827,92962.0,92961.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1745378594074,0.1555827,92962.0,92961.0,0.0807838]
["bitfinex-derivatives","BTCF0:USTF0",1745378595074,0.0967858,92959.0,92958.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745378595375,0.0967858,92959.0,92958.0,0.1529869]
["bitfinex-derivatives","BTCF0:USTF0",1745378598178,0.0977858,92959.0,92958.0,0.1529869]
["bitfinex-derivatives","BTCF0:USTF0",1745378598376,0.0987858,92959.0,92958.0,0.1529869]
["bitfinex-derivatives","BTCF0:USTF0",1745378598877,0.0977858,92959.0,92958.0,0.1529869]
["bitfinex-derivatives","BTCF0:USTF0",1745378599175,0.0987858,92959.0,92958.0,0.1529869]
["bitfinex-derivatives","BTCF0:USTF0",1745378600172,0.0987858,92959.0,92958.0,0.1459869]
["bitfinex-derivatives","BTCF0:USTF0",1745378600774,0.0977858,92959.0,92958.0,0.0967869]
["bitfinex-derivatives","BTCF0:USTF0",1745378600969,0.0987858,92959.0,92958.0,0.0967869]
["bitfinex-derivatives","BTCF0:USTF0",1745378601374,0.1548858,92959.0,92958.0,0.0967869]
["bitfinex-derivatives","BTCF0:USTF0",1745378603170,0.3288858,92959.0,92958.0,0.0967869]
["bitfinex-derivatives","BTCF0:USTF0",1745378604277,0.3278858,92959.0,92958.0,0.0967869]
["bitfinex-derivatives","BTCF0:USTF0",1745378604478,0.3288858,92959.0,92958.0,0.0967869]
["bitfinex-derivatives","BTCF0:USTF0",1745378605380,0.1548858,92959.0,92958.0,0.0967869]
["bitfinex-derivatives","BTCF0:USTF0",1745378606285,0.002,92959.0,92958.0,0.0967869]
["bitfinex-derivatives","BTCF0:USTF0",1745378607483,0.001,92959.0,92958.0,0.0967869]
["bitfinex-derivatives","BTCF0:USTF0",1745378607780,0.00794716,92964.0,92963.0,0.0937817]
["bitfinex-derivatives","BTCF0:USTF0",1745378607972,0.0052,92968.0,92967.0,0.0967775]
["bitfinex-derivatives","BTCF0:USTF0",1745378609384,0.01339686,92968.0,92967.0,0.0967775]
["bitfinex-derivatives","BTCF0:USTF0",1745378609578,0.0052,92968.0,92967.0,0.0967775]
["bitfinex-derivatives","BTCF0:USTF0",1745378609781,0.0483832,92978.0,92977.0,0.0967671]
["bitfinex-derivatives","BTCF0:USTF0",1745378610481,0.0483832,92978.0,92977.0,0.1524671]
["bitfinex-derivatives","BTCF0:USTF0",1745378610986,0.05655091,92978.0,92977.0,0.1524671]
["bitfinex-derivatives","BTCF0:USTF0",1745378611186,0.05855091,92978.0,92977.0,0.1524671]
["bitfinex-derivatives","BTCF0:USTF0",1745378611390,0.06055091,92978.0,92977.0,0.1524671]
["bitfinex-derivatives","BTCF0:USTF0",1745378613183,0.06055091,92978.0,92977.0,0.2077671]
["bitfinex-derivatives","BTCF0:USTF0",1745378615477,0.06055091,92978.0,92977.0,0.2007671]
["bitfinex-derivatives","BTCF0:USTF0",1745378616586,0.01216771,92978.0,92977.0,0.2007671]
["bitfinex-derivatives","BTCF0:USTF0",1745378617482,0.00916771,92978.0,92977.0,0.2007671]
["bitfinex-derivatives","BTCF0:USTF0",1745378617678,0.01016771,92978.0,92977.0,0.2007671]
["bitfinex-derivatives","BTCF0:USTF0",1745378618293,0.00916771,92978.0,92977.0,0.2017671]
["bitfinex-derivatives","BTCF0:USTF0",1745378619381,0.00816771,92978.0,92977.0,0.2017671]
["bitfinex-derivatives","BTCF0:USTF0",1745378619688,0.0967642,92980.0,92979.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1745378620183,0.00016139,92987.0,92979.0,0.1559341]
["bitfinex-derivatives","BTCF0:USTF0",1745378620383,0.00016139,92987.0,92986.0,0.0967577]
["bitfinex-derivatives","BTCF0:USTF0",1745378620792,0.09691809,92987.0,92986.0,0.107544]
["bitfinex-derivatives","BTCF0:USTF0",1745378620992,0.10481694,92987.0,92986.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745378621197,0.27881694,92987.0,92986.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745378621381,0.28081694,92987.0,92986.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745378621582,0.0967609,92983.0,92982.0,0.5925405]
["bitfinex-derivatives","BTCF0:USTF0",1745378622192,0.2707609,92983.0,92982.0,0.4957807]
["bitfinex-derivatives","BTCF0:USTF0",1745378622388,0.3248609,92983.0,92982.0,0.4957807]
["bitfinex-derivatives","BTCF0:USTF0",1745378622989,0.3248609,92983.0,92982.0,0.5441619]
["bitfinex-derivatives","BTCF0:USTF0",1745378623190,0.3248609,92983.0,92982.0,0.4505619]
["bitfinex-derivatives","BTCF0:USTF0",1745378623793,0.3258609,92983.0,92982.0,0.4505619]
["bitfinex-derivatives","BTCF0:USTF0",1745378624394,0.3268609,92983.0,92982.0,0.4505619]
["bitfinex-derivatives","BTCF0:USTF0",1745378624995,0.3268609,92983.0,92982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378625591,0.3268609,92983.0,92982.0,0.4505619]
["bitfinex-derivatives","BTCF0:USTF0",1745378625799,0.3288609,92983.0,92982.0,0.4505619]
["bitfinex-derivatives","BTCF0:USTF0",1745378626397,0.3278609,92983.0,92982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378626795,0.3288609,92983.0,92982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378627000,0.3278609,92983.0,92982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378627201,0.3298609,92983.0,92982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378627590,0.3288609,92983.0,92982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378628289,0.3288609,92983.0,92982.0,0.4505619]
["bitfinex-derivatives","BTCF0:USTF0",1745378628795,0.3278609,92983.0,92982.0,0.4505619]
["bitfinex-derivatives","BTCF0:USTF0",1745378629301,0.3288609,92983.0,92982.0,0.4505619]
["bitfinex-derivatives","BTCF0:USTF0",1745378629702,0.3298609,92983.0,92982.0,0.5055619]
["bitfinex-derivatives","BTCF0:USTF0",1745378630093,0.3298609,92983.0,92982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378630498,0.3278609,92983.0,92982.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378630804,0.3278609,92983.0,92982.0,0.4505619]
["bitfinex-derivatives","BTCF0:USTF0",1745378631401,0.3278609,92983.0,92982.0,0.4435619]
["bitfinex-derivatives","BTCF0:USTF0",1745378631904,0.3288609,92983.0,92982.0,0.4435619]
["bitfinex-derivatives","BTCF0:USTF0",1745378632104,0.3298609,92983.0,92982.0,0.4435619]
["bitfinex-derivatives","BTCF0:USTF0",1745378632604,0.3248609,92983.0,92982.0,0.4435619]
["bitfinex-derivatives","BTCF0:USTF0",1745378632804,0.3278609,92983.0,92982.0,0.4435619]
["bitfinex-derivatives","BTCF0:USTF0",1745378633204,0.3258609,92983.0,92982.0,0.4435619]
["bitfinex-derivatives","BTCF0:USTF0",1745378633407,0.3278609,92983.0,92982.0,0.4435619]
["bitfinex-derivatives","BTCF0:USTF0",1745378634806,0.3268609,92983.0,92982.0,0.4435619]
["bitfinex-derivatives","BTCF0:USTF0",1745378635005,0.3278609,92983.0,92982.0,0.4435619]
["bitfinex-derivatives","BTCF0:USTF0",1745378635401,0.3268609,92983.0,92982.0,0.4435619]
["bitfinex-derivatives","BTCF0:USTF0",1745378636208,0.3268609,92983.0,92982.0,0.4575619]
["bitfinex-derivatives","BTCF0:USTF0",1745378637502,0.3268609,92983.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378638797,0.0967661,92978.0,92977.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745378638998,0.0967827,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378639204,0.0483907,92964.0,92961.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378639407,0.1507827,92963.0,92962.0,0.0967827]
["bitfinex-derivatives","BTCF0:USTF0",1745378639601,0.1507827,92963.0,92962.0,0.1478827]
["bitfinex-derivatives","BTCF0:USTF0",1745378639797,0.16149212,92963.0,92962.0,0.1478827]
["bitfinex-derivatives","BTCF0:USTF0",1745378640007,0.1507827,92963.0,92962.0,0.1478827]
["bitfinex-derivatives","BTCF0:USTF0",1745378640205,0.3247827,92963.0,92962.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1745378640402,0.3257827,92963.0,92962.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1745378642113,0.3267827,92963.0,92962.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1745378642699,0.3257827,92963.0,92962.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1745378643208,0.3247827,92963.0,92962.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1745378644705,0.3257827,92963.0,92962.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1745378645410,0.228,92963.0,92962.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1745378646811,0.228,92963.0,92962.0,0.1970827]
["bitfinex-derivatives","BTCF0:USTF0",1745378647114,0.174,92963.0,92962.0,0.1980827]
["bitfinex-derivatives","BTCF0:USTF0",1745378647305,0.174,92963.0,92962.0,0.31791803]
["bitfinex-derivatives","BTCF0:USTF0",1745378647710,0.0967664,92978.0,92977.0,0.0967661]
["bitfinex-derivatives","BTCF0:USTF0",1745378647903,0.0967664,92978.0,92977.0,0.4575661]
["bitfinex-derivatives","BTCF0:USTF0",1745378648207,0.2707664,92978.0,92977.0,0.4575661]
["bitfinex-derivatives","BTCF0:USTF0",1745378649809,0.2707664,92978.0,92977.0,0.4585661]
["bitfinex-derivatives","BTCF0:USTF0",1745378650210,0.0967664,92978.0,92977.0,0.4585661]
["bitfinex-derivatives","BTCF0:USTF0",1745378650914,0.1511664,92978.0,92977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745378651115,0.3251664,92978.0,92977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745378651616,0.3251664,92978.0,92977.0,0.4585671]
["bitfinex-derivatives","BTCF0:USTF0",1745378652118,0.3251664,92978.0,92977.0,0.4575671]
["bitfinex-derivatives","BTCF0:USTF0",1745378652314,0.3261664,92978.0,92977.0,0.4575671]
["bitfinex-derivatives","BTCF0:USTF0",1745378652617,0.3271664,92978.0,92977.0,0.4575671]
["bitfinex-derivatives","BTCF0:USTF0",1745378653618,0.3261664,92978.0,92977.0,0.4575671]
["bitfinex-derivatives","BTCF0:USTF0",1745378653820,0.3271664,92978.0,92977.0,0.4575671]
["bitfinex-derivatives","BTCF0:USTF0",1745378654220,0.3261664,92978.0,92977.0,0.4575671]
["bitfinex-derivatives","BTCF0:USTF0",1745378654619,0.3261664,92978.0,92977.0,0.4505671]
["bitfinex-derivatives","BTCF0:USTF0",1745378655418,0.3261664,92978.0,92966.0,0.134829]
["bitfinex-derivatives","BTCF0:USTF0",1745378655419,0.0967744,92971.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378655614,0.0967744,92971.0,92970.0,0.0967739]
["bitfinex-derivatives","BTCF0:USTF0",1745378656113,0.2707744,92971.0,92970.0,0.0967739]
["bitfinex-derivatives","BTCF0:USTF0",1745378656706,0.2707744,92971.0,92970.0,0.0977739]
["bitfinex-derivatives","BTCF0:USTF0",1745378657912,0.2707744,92971.0,92970.0,0.0987739]
["bitfinex-derivatives","BTCF0:USTF0",1745378658112,0.2707744,92971.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745378659012,0.2707744,92971.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745378659215,0.2707744,92971.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745378662320,0.0967744,92970.0,92969.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745378662515,0.1508744,92970.0,92969.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745378663117,0.3248744,92970.0,92969.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745378663525,0.3248744,92970.0,92969.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745378664517,0.3248744,92970.0,92969.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745378667529,0.3248744,92970.0,92969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745378668521,0.3795744,92970.0,92969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745378668721,0.3795744,92970.0,92969.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745378669329,0.3795744,92970.0,92969.0,0.1500754]
["bitfinex-derivatives","BTCF0:USTF0",1745378670226,0.3795744,92970.0,92969.0,0.1430754]
["bitfinex-derivatives","BTCF0:USTF0",1745378671923,0.3825744,92970.0,92969.0,0.1430754]
["bitfinex-derivatives","BTCF0:USTF0",1745378672122,0.3845744,92970.0,92969.0,0.1430754]
["bitfinex-derivatives","BTCF0:USTF0",1745378673827,0.3845744,92970.0,92969.0,0.1951754]
["bitfinex-derivatives","BTCF0:USTF0",1745378674223,0.3825744,92970.0,92969.0,0.1951754]
["bitfinex-derivatives","BTCF0:USTF0",1745378674428,0.3845744,92970.0,92969.0,0.1951754]
["bitfinex-derivatives","BTCF0:USTF0",1745378677335,0.3835744,92970.0,92969.0,0.1951754]
["bitfinex-derivatives","BTCF0:USTF0",1745378677734,0.3835744,92970.0,92969.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1745378677925,0.3815744,92970.0,92969.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1745378678126,0.3835744,92970.0,92969.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1745378678727,0.176,92970.0,92969.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1745378678932,0.178,92970.0,92969.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1745378679132,0.2747744,92970.0,92969.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1745378679635,0.2757744,92970.0,92969.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1745378680135,0.2747744,92970.0,92969.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1745378681934,0.2717744,92970.0,92969.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1745378682126,0.2727744,92970.0,92969.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1745378682433,0.0526,92977.0,92969.0,0.1881754]
["bitfinex-derivatives","BTCF0:USTF0",1745378682635,0.0967723,92972.0,92971.0,0.0967734]
["bitfinex-derivatives","BTCF0:USTF0",1745378682836,0.0967723,92972.0,92971.0,0.2077734]
["bitfinex-derivatives","BTCF0:USTF0",1745378683134,0.2707723,92972.0,92971.0,0.2067734]
["bitfinex-derivatives","BTCF0:USTF0",1745378684335,0.2707723,92972.0,92971.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745378684928,0.2717723,92972.0,92971.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745378685225,0.2727723,92972.0,92971.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745378685428,0.2727723,92972.0,92971.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745378685844,0.2727723,92972.0,92971.0,0.5615734]
["bitfinex-derivatives","BTCF0:USTF0",1745378686133,0.0967838,92961.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378686732,0.4838204,92980.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378686933,0.0967754,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378687234,0.2707754,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378687426,0.3248754,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378689036,0.3268754,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378689537,0.3288754,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378693443,0.3288754,92969.0,92968.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378693943,0.0967827,92962.0,92961.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745378694134,0.0967827,92962.0,92961.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745378695244,0.2707827,92962.0,92961.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745378696543,0.2707827,92962.0,92961.0,0.5109838]
["bitfinex-derivatives","BTCF0:USTF0",1745378697440,0.2707827,92962.0,92961.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745378697640,0.2737827,92962.0,92961.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745378697941,0.2767827,92962.0,92961.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745378698443,0.2757827,92962.0,92961.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745378699245,0.2747827,92962.0,92961.0,0.5109838]
["bitfinex-derivatives","BTCF0:USTF0",1745378699542,0.2747827,92962.0,92961.0,0.52309575]
["bitfinex-derivatives","BTCF0:USTF0",1745378699543,0.0334122,92962.0,92961.0,0.52309575]
["bitfinex-derivatives","BTCF0:USTF0",1745378699934,0.0314122,92962.0,92961.0,0.52309575]
["bitfinex-derivatives","BTCF0:USTF0",1745378700247,0.003,92962.0,92961.0,0.52309575]
["bitfinex-derivatives","BTCF0:USTF0",1745378700447,0.003,92962.0,92961.0,0.52322439]
["bitfinex-derivatives","BTCF0:USTF0",1745378700744,0.0967818,92963.0,92962.0,0.0967827]
["bitfinex-derivatives","BTCF0:USTF0",1745378700942,0.0967818,92963.0,92962.0,0.21162329]
["bitfinex-derivatives","BTCF0:USTF0",1745378701139,0.096778,92967.0,92966.0,0.1451654]
["bitfinex-derivatives","BTCF0:USTF0",1745378701744,0.096778,92967.0,92966.0,0.2430654]
["bitfinex-derivatives","BTCF0:USTF0",1745378702540,0.096778,92967.0,92966.0,0.2450654]
["bitfinex-derivatives","BTCF0:USTF0",1745378703644,0.0483871,92971.0,92968.0,0.0483878]
["bitfinex-derivatives","BTCF0:USTF0",1745378703839,0.0483871,92971.0,92970.0,0.4575744]
["bitfinex-derivatives","BTCF0:USTF0",1745378704243,0.0483871,92971.0,92970.0,0.5628744]
["bitfinex-derivatives","BTCF0:USTF0",1745378704848,0.00024,92974.0,92973.0,0.0967713]
["bitfinex-derivatives","BTCF0:USTF0",1745378705149,0.0967688,92976.0,92975.0,0.0967692]
["bitfinex-derivatives","BTCF0:USTF0",1745378705750,0.0967688,92976.0,92975.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1745378706752,0.0967688,92976.0,92975.0,0.2042692]
["bitfinex-derivatives","BTCF0:USTF0",1745378707343,0.0977688,92976.0,92975.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1745378707946,0.0967688,92976.0,92975.0,0.2032692]
["bitfinex-derivatives","BTCF0:USTF0",1745378708859,0.0967688,92976.0,92975.0,0.1962692]
["bitfinex-derivatives","BTCF0:USTF0",1745378713168,0.0967688,92976.0,92975.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745378713362,0.0483845,92976.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378713554,0.0967713,92973.0,92972.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745378713857,0.0967713,92973.0,92972.0,0.2002723]
["bitfinex-derivatives","BTCF0:USTF0",1745378714059,0.3218713,92973.0,92972.0,0.2002723]
["bitfinex-derivatives","BTCF0:USTF0",1745378714651,0.3734713,92973.0,92972.0,0.2002723]
["bitfinex-derivatives","BTCF0:USTF0",1745378714858,0.3218713,92973.0,92972.0,0.2002723]
["bitfinex-derivatives","BTCF0:USTF0",1745378716556,0.3218713,92973.0,92972.0,0.1932723]
["bitfinex-derivatives","BTCF0:USTF0",1745378717163,0.0483845,92976.0,92972.0,0.2416582]
["bitfinex-derivatives","BTCF0:USTF0",1745378718165,0.2223845,92976.0,92972.0,0.2900441]
["bitfinex-derivatives","BTCF0:USTF0",1745378718466,0.174,92976.0,92975.0,0.0967692]
["bitfinex-derivatives","BTCF0:USTF0",1745378718667,0.2707681,92976.0,92975.0,0.0967692]
["bitfinex-derivatives","BTCF0:USTF0",1745378719061,0.174,92976.0,92975.0,0.0967692]
["bitfinex-derivatives","BTCF0:USTF0",1745378719256,0.0967681,92976.0,92975.0,0.1451534]
["bitfinex-derivatives","BTCF0:USTF0",1745378719458,0.0977681,92976.0,92975.0,0.1451534]
["bitfinex-derivatives","BTCF0:USTF0",1745378719655,0.0987681,92976.0,92975.0,0.1451534]
["bitfinex-derivatives","BTCF0:USTF0",1745378719855,0.0977681,92976.0,92975.0,0.1451534]
["bitfinex-derivatives","BTCF0:USTF0",1745378720054,0.2717681,92976.0,92975.0,0.1451534]
["bitfinex-derivatives","BTCF0:USTF0",1745378720259,0.2707681,92976.0,92975.0,0.1451534]
["bitfinex-derivatives","BTCF0:USTF0",1745378723061,0.2223841,92976.0,92972.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745378723260,0.174,92976.0,92973.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745378723762,0.174,92976.0,92973.0,0.1479711]
["bitfinex-derivatives","BTCF0:USTF0",1745378723959,0.174,92976.0,92974.0,0.1476692]
["bitfinex-derivatives","BTCF0:USTF0",1745378724154,0.174,92976.0,92975.0,0.0967692]
["bitfinex-derivatives","BTCF0:USTF0",1745378724155,0.175,92976.0,92975.0,0.0967692]
["bitfinex-derivatives","BTCF0:USTF0",1745378725163,0.001,92976.0,92975.0,0.0967692]
["bitfinex-derivatives","BTCF0:USTF0",1745378725862,0.0977681,92976.0,92975.0,0.0967692]
["bitfinex-derivatives","BTCF0:USTF0",1745378726369,0.176,92976.0,92975.0,0.0967692]
["bitfinex-derivatives","BTCF0:USTF0",1745378726965,0.174,92976.0,92975.0,0.0967692]
["bitfinex-derivatives","BTCF0:USTF0",1745378727667,0.174,92976.0,92975.0,0.0977692]
["bitfinex-derivatives","BTCF0:USTF0",1745378727869,0.174,92976.0,92975.0,0.0987692]
["bitfinex-derivatives","BTCF0:USTF0",1745378728067,0.174,92976.0,92975.0,0.0977692]
["bitfinex-derivatives","BTCF0:USTF0",1745378728269,0.0970055,92979.0,92978.0,0.0967661]
["bitfinex-derivatives","BTCF0:USTF0",1745378728468,0.0970055,92979.0,92978.0,0.4575661]
["bitfinex-derivatives","BTCF0:USTF0",1745378728961,0.09431411,92990.0,92978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745378729169,0.15359025,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378729470,0.05927614,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378730166,0.23327614,92990.0,92989.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745378730365,0.23727614,92990.0,92989.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745378730770,0.23527614,92990.0,92989.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745378730959,0.23727614,92990.0,92989.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745378731164,0.23827614,92990.0,92989.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745378731471,0.2463905,92990.0,92989.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745378732073,0.2463905,92990.0,92989.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745378732572,0.2463905,92990.0,92989.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1745378732771,0.2433905,92990.0,92989.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1745378733167,0.09431411,92999.0,92989.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1745378733371,0.20190342,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378733565,0.21511731,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378733759,0.21511731,92999.0,92998.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745378734269,0.39311731,92999.0,92998.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745378734461,0.39711731,92999.0,92998.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745378735258,0.107528,92999.0,92998.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745378735471,0.2042722,92999.0,92998.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745378735864,0.2062722,92999.0,92998.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745378736164,0.0967536,92990.0,92989.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745378736367,0.0967536,92990.0,92989.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1745378737272,0.2707536,92990.0,92989.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1745378738465,0.2707536,92990.0,92989.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1745378739074,0.2707536,92990.0,92989.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1745378739670,0.0967536,92990.0,92989.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1745378739865,0.2042936,92990.0,92989.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1745378740061,0.2042936,92990.0,92989.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1745378740273,0.3782936,92990.0,92989.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1745378740974,0.3782936,92990.0,92989.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1745378741377,0.10754,92990.0,92989.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1745378741674,0.2042936,92990.0,92989.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1745378741861,0.2042936,92990.0,92989.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1745378742067,0.3782936,92990.0,92989.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1745378742265,0.3782936,92990.0,92989.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1745378747378,0.3782936,92990.0,92989.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1745378750974,0.3782936,92990.0,92989.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1745378755179,0.3782936,92990.0,92989.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1745378756070,0.2707536,92990.0,92989.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1745378758772,0.2707536,92990.0,92989.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1745378758968,0.0483761,92992.0,92989.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1745378759173,0.08572,93003.0,92990.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1745378759374,0.1824601,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378759780,0.2899841,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378760078,0.7048841,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378760280,0.8788841,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378760975,0.88974749,93003.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378762770,0.88974749,93003.0,93002.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378762975,0.107524,93003.0,93002.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378763176,0.6856401,93003.0,93002.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378766077,0.174,93003.0,93002.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378766383,0.2707401,93003.0,93002.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378770584,0.2707401,93003.0,93002.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745378770886,0.2707401,93003.0,93002.0,0.669392]
["bitfinex-derivatives","BTCF0:USTF0",1745378771791,0.0967401,93003.0,93002.0,0.669392]
["bitfinex-derivatives","BTCF0:USTF0",1745378772487,0.0967401,93003.0,93002.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745378773082,0.2707401,93003.0,93002.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745378774077,0.0967401,93003.0,93002.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745378774888,0.0483664,93010.0,93002.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745378774889,0.08572,93011.0,93002.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745378775077,0.08572,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378775282,0.25972,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378775480,0.367236,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378775786,0.4156023,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378777891,0.2416023,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378778087,0.4156023,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378778290,0.4156023,93011.0,93010.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378779584,0.0483627,93017.0,93010.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378779785,0.08572,93011.0,93010.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378779990,0.1340863,93011.0,93010.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745378780188,0.3080863,93011.0,93010.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745378781285,0.08572,93012.0,93010.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745378781877,0.0483663,93011.0,93010.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745378782077,0.2223663,93011.0,93010.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745378782680,0.08572,93012.0,93010.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745378782884,0.0483663,93011.0,93010.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745378783082,0.2223663,93011.0,93010.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745378785492,0.0483711,93001.0,92997.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1745378785688,0.0483711,93001.0,93000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745378786081,0.0483711,93001.0,93000.0,1.259224]
["bitfinex-derivatives","BTCF0:USTF0",1745378795993,0.0483711,93001.0,93000.0,0.537624]
["bitfinex-derivatives","BTCF0:USTF0",1745378796196,0.0483711,93001.0,93000.0,1.259224]
["bitfinex-derivatives","BTCF0:USTF0",1745378798391,0.0483711,93001.0,93000.0,1.361124]
["bitfinex-derivatives","BTCF0:USTF0",1745378801697,0.06188516,93010.0,93000.0,1.361124]
["bitfinex-derivatives","BTCF0:USTF0",1745378801892,0.0967411,93002.0,93001.0,0.537624]
["bitfinex-derivatives","BTCF0:USTF0",1745378802199,0.0967411,93002.0,93001.0,1.001124]
["bitfinex-derivatives","BTCF0:USTF0",1745378805204,0.0977411,93002.0,93001.0,1.001124]
["bitfinex-derivatives","BTCF0:USTF0",1745378806999,0.0967411,93002.0,93001.0,1.001124]
["bitfinex-derivatives","BTCF0:USTF0",1745378807195,0.174,93291.0,93001.0,1.001124]
["bitfinex-derivatives","BTCF0:USTF0",1745378807400,0.0967401,93003.0,93002.0,0.537624]
["bitfinex-derivatives","BTCF0:USTF0",1745378807606,0.0967401,93003.0,93002.0,0.999224]
["bitfinex-derivatives","BTCF0:USTF0",1745378808301,0.0967401,93003.0,93002.0,1.172224]
["bitfinex-derivatives","BTCF0:USTF0",1745378809203,0.0967401,93003.0,93002.0,1.165224]
["bitfinex-derivatives","BTCF0:USTF0",1745378809404,0.0483669,93009.0,93002.0,1.165224]
["bitfinex-derivatives","BTCF0:USTF0",1745378809701,0.0483645,93014.0,93003.0,0.529624]
["bitfinex-derivatives","BTCF0:USTF0",1745378810005,0.0483645,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378810399,0.0483645,93014.0,93013.0,0.890424]
["bitfinex-derivatives","BTCF0:USTF0",1745378811707,0.06188516,93023.0,93013.0,0.890424]
["bitfinex-derivatives","BTCF0:USTF0",1745378811907,0.0483601,93022.0,93014.0,0.684624]
["bitfinex-derivatives","BTCF0:USTF0",1745378812109,0.1450804,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378813707,0.08548,93026.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378813908,0.0967193,93023.0,93022.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1745378814105,0.0967193,93023.0,93022.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1745378816803,0.0967193,93023.0,93022.0,1.040224]
["bitfinex-derivatives","BTCF0:USTF0",1745378817002,0.0967193,93023.0,93022.0,1.033224]
["bitfinex-derivatives","BTCF0:USTF0",1745378820207,0.0967193,93023.0,93022.0,1.207224]
["bitfinex-derivatives","BTCF0:USTF0",1745378821706,0.0967189,93024.0,93022.0,1.207224]
["bitfinex-derivatives","BTCF0:USTF0",1745378821908,0.0967166,93026.0,93023.0,0.529624]
["bitfinex-derivatives","BTCF0:USTF0",1745378822109,0.01319787,93030.0,93024.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745378822309,0.0483561,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378822504,0.06154724,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378822701,0.06154724,93030.0,93029.0,0.890424]
["bitfinex-derivatives","BTCF0:USTF0",1745378823100,0.06154724,93030.0,93029.0,1.064424]
["bitfinex-derivatives","BTCF0:USTF0",1745378824607,0.06154724,93030.0,93029.0,1.057424]
["bitfinex-derivatives","BTCF0:USTF0",1745378826309,0.06154724,93030.0,93029.0,0.883424]
["bitfinex-derivatives","BTCF0:USTF0",1745378828910,0.06154724,93030.0,93029.0,0.529624]
["bitfinex-derivatives","BTCF0:USTF0",1745378829209,0.06154724,93030.0,93029.0,1.251224]
["bitfinex-derivatives","BTCF0:USTF0",1745378830511,0.0483553,93032.0,93029.0,1.251224]
["bitfinex-derivatives","BTCF0:USTF0",1745378830713,0.0001,99640.0,93029.0,1.251224]
["bitfinex-derivatives","BTCF0:USTF0",1745378830714,0.0967109,93031.0,93030.0,0.637024]
["bitfinex-derivatives","BTCF0:USTF0",1745378832414,0.0967109,93031.0,93030.0,0.58021428]
["bitfinex-derivatives","BTCF0:USTF0",1745378832616,0.0967109,93031.0,93030.0,0.54212284]
["bitfinex-derivatives","BTCF0:USTF0",1745378835817,0.0967109,93031.0,93030.0,0.60112284]
["bitfinex-derivatives","BTCF0:USTF0",1745378837920,0.06188516,93040.0,93030.0,0.60112284]
["bitfinex-derivatives","BTCF0:USTF0",1745378838217,0.0967099,93032.0,93031.0,0.529624]
["bitfinex-derivatives","BTCF0:USTF0",1745378838424,0.0967099,93032.0,93031.0,1.005924]
["bitfinex-derivatives","BTCF0:USTF0",1745378840120,0.0967099,93032.0,93031.0,0.998924]
["bitfinex-derivatives","BTCF0:USTF0",1745378843323,0.0967099,93032.0,93031.0,0.941324]
["bitfinex-derivatives","BTCF0:USTF0",1745378844521,0.0977099,93032.0,93031.0,0.941324]
["bitfinex-derivatives","BTCF0:USTF0",1745378845418,0.0987099,93032.0,93031.0,0.941324]
["bitfinex-derivatives","BTCF0:USTF0",1745378846919,0.0977099,93032.0,93031.0,0.941324]
["bitfinex-derivatives","BTCF0:USTF0",1745378847724,0.0977099,93032.0,93031.0,1.297124]
["bitfinex-derivatives","BTCF0:USTF0",1745378848028,0.0987099,93032.0,93031.0,1.297124]
["bitfinex-derivatives","BTCF0:USTF0",1745378850220,0.002,93032.0,93031.0,1.297124]
["bitfinex-derivatives","BTCF0:USTF0",1745378850627,0.10037497,93032.0,93031.0,1.297124]
["bitfinex-derivatives","BTCF0:USTF0",1745378850826,0.19708487,93032.0,93031.0,1.297124]
["bitfinex-derivatives","BTCF0:USTF0",1745378852131,0.19608487,93032.0,93031.0,1.297124]
["bitfinex-derivatives","BTCF0:USTF0",1745378853330,0.19608487,93032.0,93031.0,1.351624]
["bitfinex-derivatives","BTCF0:USTF0",1745378854029,0.0977099,93032.0,93031.0,1.351624]
["bitfinex-derivatives","BTCF0:USTF0",1745378854430,0.001,93032.0,93031.0,1.351624]
["bitfinex-derivatives","BTCF0:USTF0",1745378855136,0.001,93032.0,93031.0,1.525624]
["bitfinex-derivatives","BTCF0:USTF0",1745378855521,0.001,93032.0,93031.0,1.521624]
["bitfinex-derivatives","BTCF0:USTF0",1745378856538,0.001,93032.0,93031.0,2.0314349]
["bitfinex-derivatives","BTCF0:USTF0",1745378856730,0.0966964,93045.0,93031.0,2.184724]
["bitfinex-derivatives","BTCF0:USTF0",1745378856926,0.0966964,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378857130,0.2706964,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378857336,0.2706964,93045.0,93044.0,0.874424]
["bitfinex-derivatives","BTCF0:USTF0",1745378857937,0.27887035,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378858133,0.10587035,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378858342,0.10587035,93045.0,93044.0,0.31810001]
["bitfinex-derivatives","BTCF0:USTF0",1745378859041,0.10787035,93045.0,93044.0,0.31810001]
["bitfinex-derivatives","BTCF0:USTF0",1745378859232,0.28187035,93045.0,93044.0,0.31810001]
["bitfinex-derivatives","BTCF0:USTF0",1745378859832,0.0967046,93038.0,93033.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1745378860032,0.0967046,93038.0,93037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745378860426,0.0967046,93038.0,93037.0,1.235224]
["bitfinex-derivatives","BTCF0:USTF0",1745378861637,0.0977046,93038.0,93037.0,1.235224]
["bitfinex-derivatives","BTCF0:USTF0",1745378863335,0.0977046,93038.0,93037.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1745378864336,0.001,93038.0,93037.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1745378864539,0.09837497,93042.0,93037.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1745378864835,0.001,93038.0,93037.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745378865136,0.0977037,93038.0,93037.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745378865328,0.0967037,93038.0,93037.0,1.228224]
["bitfinex-derivatives","BTCF0:USTF0",1745378865533,0.0967021,93040.0,93037.0,1.229224]
["bitfinex-derivatives","BTCF0:USTF0",1745378865728,0.0967021,93040.0,93038.0,0.513624]
["bitfinex-derivatives","BTCF0:USTF0",1745378865934,0.24342497,93042.0,93038.0,0.513624]
["bitfinex-derivatives","BTCF0:USTF0",1745378866139,0.14672497,93042.0,93039.0,0.513624]
["bitfinex-derivatives","BTCF0:USTF0",1745378866641,0.04835,93042.0,93039.0,0.513624]
["bitfinex-derivatives","BTCF0:USTF0",1745378866842,0.001,93040.0,93039.0,0.513624]
["bitfinex-derivatives","BTCF0:USTF0",1745378867233,0.001,93040.0,93039.0,1.235224]
["bitfinex-derivatives","BTCF0:USTF0",1745378867433,0.096701,93041.0,93039.0,1.235224]
["bitfinex-derivatives","BTCF0:USTF0",1745378868043,0.003,93042.0,93039.0,1.235224]
["bitfinex-derivatives","BTCF0:USTF0",1745378868238,0.0997001,93042.0,93039.0,1.235224]
["bitfinex-derivatives","BTCF0:USTF0",1745378868738,0.002,93041.0,93039.0,1.235224]
["bitfinex-derivatives","BTCF0:USTF0",1745378868936,0.002,93041.0,93040.0,0.513624]
["bitfinex-derivatives","BTCF0:USTF0",1745378870038,0.0967016,93040.0,93039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745378870229,0.0977016,93040.0,93039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745378870427,0.0977016,93040.0,93039.0,1.235224]
["bitfinex-derivatives","BTCF0:USTF0",1745378870629,0.0967016,93040.0,93039.0,1.235224]
["bitfinex-derivatives","BTCF0:USTF0",1745378871247,0.0977016,93040.0,93039.0,1.235224]
["bitfinex-derivatives","BTCF0:USTF0",1745378871544,0.0997016,93040.0,93039.0,1.230224]
["bitfinex-derivatives","BTCF0:USTF0",1745378871744,0.0987016,93040.0,93039.0,1.230224]
["bitfinex-derivatives","BTCF0:USTF0",1745378872242,0.0977016,93040.0,93039.0,1.230224]
["bitfinex-derivatives","BTCF0:USTF0",1745378873431,0.0987016,93040.0,93039.0,1.230224]
["bitfinex-derivatives","BTCF0:USTF0",1745378873835,0.0997016,93040.0,93039.0,0.64283864]
["bitfinex-derivatives","BTCF0:USTF0",1745378874041,0.0987016,93040.0,93039.0,0.63034753]
["bitfinex-derivatives","BTCF0:USTF0",1745378874344,0.2727016,93040.0,93039.0,0.63034753]
["bitfinex-derivatives","BTCF0:USTF0",1745378874536,0.3189016,93040.0,93039.0,0.63034753]
["bitfinex-derivatives","BTCF0:USTF0",1745378874731,0.3199016,93040.0,93039.0,0.63034753]
["bitfinex-derivatives","BTCF0:USTF0",1745378875140,0.0987016,93040.0,93039.0,0.63034753]
["bitfinex-derivatives","BTCF0:USTF0",1745378875444,0.0977016,93040.0,93039.0,0.63034753]
["bitfinex-derivatives","BTCF0:USTF0",1745378875637,0.0997016,93040.0,93039.0,0.63034753]
["bitfinex-derivatives","BTCF0:USTF0",1745378876638,0.0997016,93040.0,93039.0,0.62635753]
["bitfinex-derivatives","BTCF0:USTF0",1745378876832,0.1007016,93040.0,93039.0,0.62635753]
["bitfinex-derivatives","BTCF0:USTF0",1745378877336,0.0997016,93040.0,93039.0,0.62635753]
["bitfinex-derivatives","BTCF0:USTF0",1745378877531,0.0997016,93040.0,93039.0,0.60655216]
["bitfinex-derivatives","BTCF0:USTF0",1745378877932,0.1017016,93040.0,93039.0,0.59542216]
["bitfinex-derivatives","BTCF0:USTF0",1745378878234,0.1017016,93040.0,93039.0,0.50372216]
["bitfinex-derivatives","BTCF0:USTF0",1745378878436,0.1639016,93040.0,93039.0,0.50372216]
["bitfinex-derivatives","BTCF0:USTF0",1745378879040,0.1639016,93040.0,93039.0,0.49872216]
["bitfinex-derivatives","BTCF0:USTF0",1745378879439,0.1629016,93040.0,93039.0,0.49872216]
["bitfinex-derivatives","BTCF0:USTF0",1745378879634,0.1619016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378880246,0.1629016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378880940,0.1609016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378881251,0.1639016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378881846,0.1619016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378882847,0.1609016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378884142,0.1639016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378884353,0.2121016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378884735,0.2111016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378885452,0.1489016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378885642,0.1459016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378885841,0.1489016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378886149,0.1479016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378886336,0.1499016,93040.0,93039.0,0.45408216]
["bitfinex-derivatives","BTCF0:USTF0",1745378886739,0.1479016,93040.0,93039.0,0.44708216]
["bitfinex-derivatives","BTCF0:USTF0",1745378886940,0.1007016,93040.0,93039.0,0.44708216]
["bitfinex-derivatives","BTCF0:USTF0",1745378887242,0.1007016,93040.0,93039.0,0.51798216]
["bitfinex-derivatives","BTCF0:USTF0",1745378887839,0.0987016,93040.0,93039.0,0.51798216]
["bitfinex-derivatives","BTCF0:USTF0",1745378888046,0.1007016,93040.0,93039.0,0.51798216]
["bitfinex-derivatives","BTCF0:USTF0",1745378888253,0.0987016,93040.0,93039.0,0.51798216]
["bitfinex-derivatives","BTCF0:USTF0",1745378888547,0.1017016,93040.0,93039.0,0.51798216]
["bitfinex-derivatives","BTCF0:USTF0",1745378889046,0.0987016,93040.0,93039.0,0.51798216]
["bitfinex-derivatives","BTCF0:USTF0",1745378889246,0.1007016,93040.0,93039.0,0.51798216]
["bitfinex-derivatives","BTCF0:USTF0",1745378890538,0.0997016,93040.0,93039.0,0.51798216]
["bitfinex-derivatives","BTCF0:USTF0",1745378890737,0.1007016,93040.0,93039.0,0.51798216]
["bitfinex-derivatives","BTCF0:USTF0",1745378891540,0.0997016,93040.0,93039.0,0.51798216]
["bitfinex-derivatives","BTCF0:USTF0",1745378894751,0.0997016,93040.0,93039.0,0.51098216]
["bitfinex-derivatives","BTCF0:USTF0",1745378894947,0.0997016,93040.0,93039.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1745378895459,0.003,93040.0,93039.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1745378895648,0.002,93040.0,93039.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1745378895852,0.003,93040.0,93039.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1745378896251,0.002,93040.0,93039.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1745378896455,0.003,93040.0,93039.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1745378898054,0.002,93040.0,93039.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1745378898464,0.001,93040.0,93039.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1745378898651,0.001,93040.0,93039.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1745378898856,0.003,93040.0,93039.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1745378899557,0.001,93040.0,93039.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1745378899858,0.002,93040.0,93039.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1745378901252,0.003,93040.0,93039.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1745378901755,0.002,93040.0,93039.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1745378901956,0.001,93040.0,93039.0,0.415585]
["bitfinex-derivatives","BTCF0:USTF0",1745378902158,0.003,93040.0,93039.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1745378902849,0.002,93040.0,93039.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1745378903054,0.003,93040.0,93039.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1745378903257,0.001,93040.0,93039.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1745378903454,0.003,93040.0,93039.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1745378904556,0.09837497,93051.0,93039.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1745378904750,0.09837497,93051.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378904951,0.09837497,93051.0,93039.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1745378904952,0.09837497,93051.0,93049.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745378905157,0.27237497,93051.0,93049.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745378905352,0.2803736,93051.0,93049.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745378905754,0.2853736,93051.0,93049.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745378905953,0.2883736,93051.0,93049.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745378906462,0.2853736,93051.0,93049.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745378906654,0.2883736,93051.0,93049.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745378907962,0.18699863,93051.0,93049.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745378908266,0.18699863,93051.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378908463,0.0483507,93041.0,93037.0,0.30973929]
["bitfinex-derivatives","BTCF0:USTF0",1745378908659,0.0967037,93038.0,93037.0,0.25593072]
["bitfinex-derivatives","BTCF0:USTF0",1745378909161,0.2707037,93038.0,93037.0,0.25593072]
["bitfinex-derivatives","BTCF0:USTF0",1745378909556,0.2707037,93038.0,93037.0,0.20212215]
["bitfinex-derivatives","BTCF0:USTF0",1745378909968,0.2707037,93038.0,93037.0,0.19512215]
["bitfinex-derivatives","BTCF0:USTF0",1745378910264,0.2707037,93038.0,93037.0,0.14365215]
["bitfinex-derivatives","BTCF0:USTF0",1745378910461,0.2707037,93038.0,93030.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745378910462,0.0483527,93037.0,93030.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745378910661,0.0967068,93035.0,93030.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745378911364,0.0483528,93036.0,93030.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745378911566,0.0967066,93036.0,93030.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745378911756,0.0967069,93035.0,93030.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745378912158,0.001,93035.0,93030.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745378912765,0.001,93035.0,93030.0,0.07670014]
["bitfinex-derivatives","BTCF0:USTF0",1745378913260,0.14632516,93040.0,93030.0,0.07670014]
["bitfinex-derivatives","BTCF0:USTF0",1745378913467,0.14632516,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378913663,0.1327909,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378914166,0.3067909,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378914370,0.3067909,93040.0,93039.0,0.3294086]
["bitfinex-derivatives","BTCF0:USTF0",1745378915267,0.3077909,93040.0,93039.0,0.3294086]
["bitfinex-derivatives","BTCF0:USTF0",1745378915658,0.3087909,93040.0,93039.0,0.3294086]
["bitfinex-derivatives","BTCF0:USTF0",1745378916364,0.1337909,93040.0,93039.0,0.3294086]
["bitfinex-derivatives","BTCF0:USTF0",1745378916559,0.1347909,93040.0,93039.0,0.3294086]
["bitfinex-derivatives","BTCF0:USTF0",1745378916862,0.1337909,93040.0,93039.0,0.3294086]
["bitfinex-derivatives","BTCF0:USTF0",1745378917062,0.0483436,93054.0,93031.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745378917363,0.06188516,93041.0,93031.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745378917552,0.06188516,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378917753,0.0967004,93042.0,93040.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745378918060,0.2707004,93042.0,93041.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745378918460,0.2707004,93042.0,93041.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1745378918762,0.2707004,93042.0,93041.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1745378919562,0.2727004,93042.0,93041.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1745378920262,0.0987004,93042.0,93041.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1745378920568,0.002,93042.0,93041.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1745378921458,0.001,93042.0,93041.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1745378922055,0.0619,93042.0,93041.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1745378922361,0.0609,93042.0,93041.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1745378922662,0.0619,93042.0,93041.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1745378922863,0.08448,93042.0,93041.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1745378924058,0.25848,93042.0,93041.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1745378925364,0.25848,93042.0,93041.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1745378926058,0.08448,93042.0,93041.0,0.21929]
["bitfinex-derivatives","BTCF0:USTF0",1745378927766,0.08448,93042.0,93041.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745378929166,0.0106,93049.0,93041.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745378929459,0.0106,93049.0,93048.0,0.34529845]
["bitfinex-derivatives","BTCF0:USTF0",1745378929677,0.0106,93049.0,93048.0,0.30676215]
["bitfinex-derivatives","BTCF0:USTF0",1745378929865,0.0106,93049.0,93048.0,0.28386215]
["bitfinex-derivatives","BTCF0:USTF0",1745378930372,0.0966913,93050.0,93048.0,0.28386215]
["bitfinex-derivatives","BTCF0:USTF0",1745378930575,0.0966913,93050.0,93049.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1745378931165,0.0966895,93052.0,93049.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1745378931366,0.0966902,93051.0,93049.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1745378932170,0.0966912,93050.0,93049.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745378933473,0.0966912,93050.0,93049.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745378933680,0.1012443,93053.0,93049.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745378933870,0.0966894,93052.0,93049.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745378934067,0.0966904,93051.0,93049.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745378934977,0.1328237,93054.0,93049.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745378935168,0.096689,93053.0,93049.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745378935367,0.0966895,93052.0,93049.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745378935870,0.0966895,93052.0,93049.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1745378938078,0.0976895,93052.0,93050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745378938475,0.0976895,93052.0,93051.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745378938781,0.0976895,93052.0,93051.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745378938973,0.001,93052.0,93051.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745378939173,0.001,93052.0,93051.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745378940273,0.001,93052.0,93051.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745378941175,0.08448,93054.0,93051.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745378941972,0.08448,93054.0,93051.0,0.07614825]
["bitfinex-derivatives","BTCF0:USTF0",1745378942367,0.08548,93054.0,93051.0,0.07614825]
["bitfinex-derivatives","BTCF0:USTF0",1745378944382,0.08448,93054.0,93051.0,0.07614825]
["bitfinex-derivatives","BTCF0:USTF0",1745378944690,0.08548,93054.0,93051.0,0.07614825]
["bitfinex-derivatives","BTCF0:USTF0",1745378945475,0.08448,93054.0,93051.0,0.07614825]
["bitfinex-derivatives","BTCF0:USTF0",1745378945678,0.08548,93054.0,93051.0,0.07614825]
["bitfinex-derivatives","BTCF0:USTF0",1745378946877,0.08548,93054.0,93052.0,0.62109201]
["bitfinex-derivatives","BTCF0:USTF0",1745378947378,0.08548,93054.0,93053.0,0.56728344]
["bitfinex-derivatives","BTCF0:USTF0",1745378947583,0.08448,93054.0,93052.0,0.51347487]
["bitfinex-derivatives","BTCF0:USTF0",1745378947882,0.08548,93054.0,93052.0,0.51347487]
["bitfinex-derivatives","BTCF0:USTF0",1745378948181,0.08448,93054.0,93053.0,0.5661663]
["bitfinex-derivatives","BTCF0:USTF0",1745378948483,0.08548,93054.0,93053.0,0.51235773]
["bitfinex-derivatives","BTCF0:USTF0",1745378948681,0.08548,93054.0,93053.0,0.45854916]
["bitfinex-derivatives","BTCF0:USTF0",1745378948879,0.0842,93055.0,93053.0,0.39774059]
["bitfinex-derivatives","BTCF0:USTF0",1745378949084,0.0842,93055.0,93054.0,0.39774059]
["bitfinex-derivatives","BTCF0:USTF0",1745378949284,0.0948,93055.0,93053.0,0.34393202]
["bitfinex-derivatives","BTCF0:USTF0",1745378949482,0.0948,93055.0,93053.0,0.29012345]
["bitfinex-derivatives","BTCF0:USTF0",1745378949674,0.0948,93055.0,93054.0,0.29012345]
["bitfinex-derivatives","BTCF0:USTF0",1745378949875,0.0948,93055.0,93053.0,0.23631488]
["bitfinex-derivatives","BTCF0:USTF0",1745378950081,0.0948,93055.0,93053.0,0.35650631]
["bitfinex-derivatives","BTCF0:USTF0",1745378950281,0.0948,93055.0,93054.0,0.18150631]
["bitfinex-derivatives","BTCF0:USTF0",1745378950577,0.0948,93055.0,93054.0,0.12769774]
["bitfinex-derivatives","BTCF0:USTF0",1745378950777,0.0948,93055.0,93054.0,0.07388917]
["bitfinex-derivatives","BTCF0:USTF0",1745378950979,0.0958,93055.0,93054.0,0.0200806]
["bitfinex-derivatives","BTCF0:USTF0",1745378951380,0.0958,93055.0,93050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745378951876,0.0116,93055.0,93050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745378952076,0.0116,93055.0,93050.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745378952880,0.0106,93055.0,93050.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745378953078,0.0116,93055.0,93050.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745378953478,0.0842,93057.0,93050.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745378954777,0.0852,93057.0,93056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745378955178,0.0852,93057.0,93056.0,0.66779144]
["bitfinex-derivatives","BTCF0:USTF0",1745378955481,0.0852,93057.0,93056.0,0.61398287]
["bitfinex-derivatives","BTCF0:USTF0",1745378955873,0.0852,93057.0,93056.0,0.5601743]
["bitfinex-derivatives","BTCF0:USTF0",1745378956179,0.10479847,93059.0,93056.0,0.5601743]
["bitfinex-derivatives","BTCF0:USTF0",1745378956180,0.0842,93059.0,93056.0,0.45217573]
["bitfinex-derivatives","BTCF0:USTF0",1745378956382,0.0842,93059.0,93057.0,0.05859143]
["bitfinex-derivatives","BTCF0:USTF0",1745378956578,0.0842,93059.0,93057.0,0.05159143]
["bitfinex-derivatives","BTCF0:USTF0",1745378956786,0.0842,93059.0,93056.0,0.44995859]
["bitfinex-derivatives","BTCF0:USTF0",1745378956981,0.0842,93059.0,93056.0,0.39615002]
["bitfinex-derivatives","BTCF0:USTF0",1745378957286,0.0842,93059.0,93058.0,0.66779143]
["bitfinex-derivatives","BTCF0:USTF0",1745378957483,0.0483349,93071.0,93048.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745378957683,0.14608516,93060.0,93058.0,0.30699143]
["bitfinex-derivatives","BTCF0:USTF0",1745378957878,0.0842,93060.0,93059.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745378958078,0.0842,93060.0,93059.0,0.06799143]
["bitfinex-derivatives","BTCF0:USTF0",1745378958385,0.0842,93060.0,93059.0,0.01418286]
["bitfinex-derivatives","BTCF0:USTF0",1745378958584,0.0842,93060.0,93059.0,0.07357429]
["bitfinex-derivatives","BTCF0:USTF0",1745378958987,0.0842,93060.0,93059.0,0.01976572]
["bitfinex-derivatives","BTCF0:USTF0",1745378959391,0.0842,93063.0,93058.0,0.27294858]
["bitfinex-derivatives","BTCF0:USTF0",1745378959698,0.0842,93065.0,93058.0,0.21914001]
["bitfinex-derivatives","BTCF0:USTF0",1745378959988,0.0842,93065.0,93058.0,0.16533144]
["bitfinex-derivatives","BTCF0:USTF0",1745378960484,0.0842,93065.0,93058.0,0.11152287]
["bitfinex-derivatives","BTCF0:USTF0",1745378960785,0.0842,93065.0,93058.0,0.0577143]
["bitfinex-derivatives","BTCF0:USTF0",1745378961285,0.2582,93065.0,93058.0,0.00390573]
["bitfinex-derivatives","BTCF0:USTF0",1745378961487,0.1131,93064.0,93056.0,0.31089716]
["bitfinex-derivatives","BTCF0:USTF0",1745378961787,0.1131,93064.0,93056.0,0.25708859]
["bitfinex-derivatives","BTCF0:USTF0",1745378962092,0.1131,93064.0,93056.0,0.20328002]
["bitfinex-derivatives","BTCF0:USTF0",1745378962389,0.1131,93064.0,93056.0,0.14947145]
["bitfinex-derivatives","BTCF0:USTF0",1745378962788,0.1131,93064.0,93056.0,0.09566288]
["bitfinex-derivatives","BTCF0:USTF0",1745378962986,0.1131,93064.0,93048.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745378963783,0.06188516,93060.0,93048.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745378964184,0.06188516,93060.0,93048.0,0.1741612]
["bitfinex-derivatives","BTCF0:USTF0",1745378964384,0.06188516,93060.0,93049.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1745378965091,0.06188516,93060.0,93049.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1745378970487,0.3608,93062.0,93049.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1745378971396,0.3608,93062.0,93050.0,0.06188516]
["bitfinex-derivatives","BTCF0:USTF0",1745378971796,0.3608,93062.0,93051.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745378971989,0.3608,93062.0,93051.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745378972186,0.3608,93062.0,93051.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1745378973085,0.3608,93062.0,93051.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1745378973892,0.3618,93062.0,93051.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1745378974594,0.3608,93062.0,93051.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1745378977086,0.3608,93062.0,93051.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1745378977694,0.06188516,93061.0,93051.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1745378978001,0.17508516,93061.0,93051.0,0.6905]
["bitfinex-derivatives","BTCF0:USTF0",1745378978195,0.17508516,93061.0,93051.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1745378979402,0.1132,93061.0,93051.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1745378979605,0.3608,93062.0,93051.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1745378979804,0.3608,93062.0,93051.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1745378979999,0.3608,93062.0,93051.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1745378980706,0.3608,93062.0,93051.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1745378983009,0.3608,93062.0,93051.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745378983301,0.001,93062.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745378983500,0.001,93062.0,93053.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745378984202,0.001,93062.0,93053.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1745378987195,0.3608,93066.0,93053.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1745378987400,0.001,93062.0,93053.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1745378988205,0.3608,93066.0,93053.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1745378988704,0.3608,93066.0,93053.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1745378988905,0.3608,93066.0,93054.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745378989100,0.3608,93066.0,93054.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1745378990803,0.3618,93066.0,93054.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1745378997218,0.3618,93066.0,93054.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745378998210,0.3618,93066.0,93054.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1745378999308,0.3618,93066.0,93054.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745378999501,0.3628,93066.0,93054.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745378999901,0.3618,93066.0,93054.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745379000097,0.3618,93066.0,93054.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1745379000710,0.3628,93066.0,93054.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1745379001103,0.3628,93066.0,93054.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745379001614,0.3608,93066.0,93054.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745379001801,0.3618,93066.0,93054.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745379002207,0.3618,93066.0,93054.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1745379003205,0.3618,93066.0,93054.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745379003608,0.3618,93066.0,93055.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745379005004,0.001,93066.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379005203,0.001,93066.0,93064.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745379005614,0.002,93066.0,93064.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745379006214,0.001,93066.0,93064.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745379008308,0.002,93066.0,93064.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745379009613,0.002,93066.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379009816,0.002,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379011421,0.003,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379011624,0.002,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379011817,0.003,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379012318,0.002,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379013014,0.06188516,93070.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379013214,0.001,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379014012,0.002,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379014212,0.176,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379014420,0.175,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379015714,0.176,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379016214,0.002,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379017016,0.003,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379017221,0.002,93066.0,93059.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745379018116,0.002,93066.0,93060.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745379019014,0.002,93066.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379019810,0.001,93066.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379020020,0.002,93066.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379020615,0.001,93066.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379020811,0.002,93066.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379021720,0.001,93066.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379024222,0.175,93066.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379025016,0.176,93066.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379025216,0.002,93066.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379026625,0.001,93066.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379027933,0.002,93066.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379028224,0.42268516,93070.0,93061.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745379028420,0.001,93066.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379028620,0.001,93066.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379030029,0.003,93070.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379030325,0.002,93070.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379030826,0.001,93066.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379031918,0.003,93070.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379033222,0.002,93070.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379033532,0.001,93066.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379034225,0.003,93070.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379034936,0.002,93070.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379035229,0.001,93066.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379037132,0.001,93070.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379037328,0.002,93070.0,93065.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745379037921,0.002,93070.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379038121,0.0175055,93079.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379038327,0.0175055,93079.0,93067.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1745379038535,0.001,93070.0,93067.0,0.27462001]
["bitfinex-derivatives","BTCF0:USTF0",1745379038830,0.3618,93070.0,93067.0,0.15714331]
["bitfinex-derivatives","BTCF0:USTF0",1745379039030,0.001,93069.0,93067.0,0.10334239]
["bitfinex-derivatives","BTCF0:USTF0",1745379039725,0.1203,93068.0,93067.0,0.06133239]
["bitfinex-derivatives","BTCF0:USTF0",1745379040128,0.2943,93068.0,93067.0,0.06133239]
["bitfinex-derivatives","BTCF0:USTF0",1745379040322,0.2943,93068.0,93067.0,0.04497239]
["bitfinex-derivatives","BTCF0:USTF0",1745379040528,0.2943,93068.0,93067.0,0.02327239]
["bitfinex-derivatives","BTCF0:USTF0",1745379040923,0.2943,93068.0,93067.0,0.0087224]
["bitfinex-derivatives","BTCF0:USTF0",1745379041531,0.2943,93068.0,93058.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1745379041727,0.1339,93067.0,93058.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1745379044241,0.1349,93067.0,93058.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1745379044436,0.1359,93067.0,93058.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1745379045337,0.1349,93067.0,93058.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1745379045535,0.2506,93066.0,93058.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1745379046235,0.4246,93066.0,93058.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1745379046833,0.4256,93066.0,93058.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1745379048238,0.50908,93066.0,93058.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1745379049751,0.50908,93066.0,93056.0,0.06162719]
["bitfinex-derivatives","BTCF0:USTF0",1745379050143,0.06188516,93066.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379050330,0.1332,93065.0,93063.0,0.35541984]
["bitfinex-derivatives","BTCF0:USTF0",1745379050535,0.1332,93065.0,93064.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745379050730,0.1332,93065.0,93063.0,0.35541984]
["bitfinex-derivatives","BTCF0:USTF0",1745379050731,0.1332,93065.0,93063.0,0.31880968]
["bitfinex-derivatives","BTCF0:USTF0",1745379051043,0.107452,93064.0,93054.0,0.34837906]
["bitfinex-derivatives","BTCF0:USTF0",1745379051230,0.26417032,93064.0,93054.0,0.34837906]
["bitfinex-derivatives","BTCF0:USTF0",1745379052033,0.26417032,93064.0,93054.0,0.31523068]
["bitfinex-derivatives","BTCF0:USTF0",1745379052234,0.43817032,93064.0,93054.0,0.31523068]
["bitfinex-derivatives","BTCF0:USTF0",1745379053146,0.43817032,93064.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379053147,0.37628516,93064.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379053340,0.08348,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379054441,0.08348,93063.0,93062.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1745379055744,0.08448,93063.0,93062.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1745379056242,0.08548,93063.0,93062.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1745379056446,0.08448,93063.0,93062.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1745379056647,0.08548,93063.0,93062.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1745379056844,0.08648,93063.0,93062.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1745379057035,0.08648,93063.0,93062.0,0.22979]
["bitfinex-derivatives","BTCF0:USTF0",1745379058545,0.08648,93063.0,93062.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1745379058743,0.22568,93063.0,93062.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1745379059137,0.22468,93063.0,93062.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1745379059650,0.22368,93063.0,93062.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1745379059946,0.22468,93063.0,93062.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1745379060144,0.22368,93063.0,93062.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1745379060336,0.22468,93063.0,93062.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1745379061549,0.08548,93063.0,93062.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1745379062845,0.01625898,93079.0,93062.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1745379063145,0.08332,93078.0,93062.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1745379063844,0.08332,93078.0,93063.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745379064238,0.25732,93078.0,93063.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745379064441,0.25832,93078.0,93064.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745379065546,0.25832,93078.0,93065.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745379065938,0.111,93077.0,93066.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745379066542,0.111,93077.0,93067.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745379066943,0.10744401,93076.0,93068.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745379067142,0.174,93076.0,93068.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745379067339,0.174,93076.0,93069.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745379067847,0.174,93076.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379068040,0.174,93076.0,93072.0,0.07879134]
["bitfinex-derivatives","BTCF0:USTF0",1745379068243,0.174,93076.0,93072.0,0.02498268]
["bitfinex-derivatives","BTCF0:USTF0",1745379068545,0.174,93076.0,93072.0,0.51845273]
["bitfinex-derivatives","BTCF0:USTF0",1745379068748,0.174,93076.0,93073.0,0.51266273]
["bitfinex-derivatives","BTCF0:USTF0",1745379068939,0.174,93076.0,93071.0,0.30699134]
["bitfinex-derivatives","BTCF0:USTF0",1745379068940,0.174,93076.0,93072.0,0.47580273]
["bitfinex-derivatives","BTCF0:USTF0",1745379069142,0.08332,93078.0,93072.0,0.47580273]
["bitfinex-derivatives","BTCF0:USTF0",1745379069341,0.08332,93078.0,93073.0,0.47580273]
["bitfinex-derivatives","BTCF0:USTF0",1745379069538,0.08332,93078.0,93072.0,0.42080491]
["bitfinex-derivatives","BTCF0:USTF0",1745379069740,0.08332,93078.0,93072.0,0.41422491]
["bitfinex-derivatives","BTCF0:USTF0",1745379069947,0.08332,93078.0,93073.0,0.36041625]
["bitfinex-derivatives","BTCF0:USTF0",1745379070143,0.08332,93078.0,93072.0,0.32489625]
["bitfinex-derivatives","BTCF0:USTF0",1745379070337,0.5,93075.0,93072.0,0.29722625]
["bitfinex-derivatives","BTCF0:USTF0",1745379070538,0.5,93075.0,93073.0,0.27993491]
["bitfinex-derivatives","BTCF0:USTF0",1745379070846,0.5,93075.0,93072.0,0.22613491]
["bitfinex-derivatives","BTCF0:USTF0",1745379071145,0.08332,93074.0,93072.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745379071348,0.22512,93074.0,93072.0,0.01495134]
["bitfinex-derivatives","BTCF0:USTF0",1745379071647,0.22512,93074.0,93072.0,0.00901134]
["bitfinex-derivatives","BTCF0:USTF0",1745379071850,0.22512,93074.0,93073.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745379072145,0.22512,93074.0,93073.0,0.08460866]
["bitfinex-derivatives","BTCF0:USTF0",1745379072339,0.22512,93074.0,93073.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1745379072539,0.22512,93074.0,93073.0,8.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745379072950,0.22512,93074.0,93072.0,0.00901134]
["bitfinex-derivatives","BTCF0:USTF0",1745379073250,0.72512,93074.0,93072.0,0.00270134]
["bitfinex-derivatives","BTCF0:USTF0",1745379073455,0.72512,93074.0,93071.0,0.2946303]
["bitfinex-derivatives","BTCF0:USTF0",1745379073643,0.72512,93074.0,93071.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1745379073850,0.72512,93074.0,93071.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1745379074353,0.72512,93074.0,93071.0,0.26185843]
["bitfinex-derivatives","BTCF0:USTF0",1745379074545,0.72512,93074.0,93071.0,0.01992774]
["bitfinex-derivatives","BTCF0:USTF0",1745379075147,0.89912,93074.0,93071.0,0.01992774]
["bitfinex-derivatives","BTCF0:USTF0",1745379075846,0.89912,93074.0,93071.0,0.01239655]
["bitfinex-derivatives","BTCF0:USTF0",1745379076050,0.75732,93074.0,93070.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745379076351,0.58332,93074.0,93071.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745379076655,0.58332,93074.0,93071.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1745379076854,0.58332,93074.0,93071.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745379077051,0.58332,93074.0,93071.0,0.11077881]
["bitfinex-derivatives","BTCF0:USTF0",1745379077255,0.58332,93074.0,93071.0,0.10470881]
["bitfinex-derivatives","BTCF0:USTF0",1745379077457,0.58332,93074.0,93070.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745379077752,0.1503,93073.0,93070.0,0.05380236]
["bitfinex-derivatives","BTCF0:USTF0",1745379078051,0.1503,93073.0,93070.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1745379078256,0.1503,93073.0,93063.0,0.3446641]
["bitfinex-derivatives","BTCF0:USTF0",1745379078457,0.1503,93073.0,93064.0,0.17233491]
["bitfinex-derivatives","BTCF0:USTF0",1745379078757,0.1469,93072.0,93064.0,0.15121491]
["bitfinex-derivatives","BTCF0:USTF0",1745379079054,0.5,93068.0,93064.0,0.15121491]
["bitfinex-derivatives","BTCF0:USTF0",1745379079258,0.145,93067.0,93064.0,0.15121491]
["bitfinex-derivatives","BTCF0:USTF0",1745379080155,0.145,93067.0,93064.0,0.14421491]
["bitfinex-derivatives","BTCF0:USTF0",1745379080459,0.5,93066.0,93064.0,0.14421491]
["bitfinex-derivatives","BTCF0:USTF0",1745379080654,0.5,93066.0,93065.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745379081358,0.08332,93067.0,93065.0,0.05379764]
["bitfinex-derivatives","BTCF0:USTF0",1745379081554,0.08332,93066.0,93065.0,0.05379764]
["bitfinex-derivatives","BTCF0:USTF0",1745379081945,0.08332,93066.0,93065.0,0.19801255]
["bitfinex-derivatives","BTCF0:USTF0",1745379082151,0.5,93066.0,93065.0,0.12521255]
["bitfinex-derivatives","BTCF0:USTF0",1745379082660,0.08332,93068.0,93065.0,0.05582255]
["bitfinex-derivatives","BTCF0:USTF0",1745379082852,0.08332,93068.0,93066.0,0.04982967]
["bitfinex-derivatives","BTCF0:USTF0",1745379083047,0.08332,93068.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745379083251,0.08332,93068.0,93064.0,0.08859653]
["bitfinex-derivatives","BTCF0:USTF0",1745379083551,0.08332,93068.0,93064.0,0.08587653]
["bitfinex-derivatives","BTCF0:USTF0",1745379083752,0.5,93067.0,93064.0,0.02807417]
["bitfinex-derivatives","BTCF0:USTF0",1745379083951,0.5,93067.0,93063.0,0.34174063]
["bitfinex-derivatives","BTCF0:USTF0",1745379084157,0.5,93067.0,93063.0,0.28793689]
["bitfinex-derivatives","BTCF0:USTF0",1745379084359,0.5,93067.0,93063.0,0.23413315]
["bitfinex-derivatives","BTCF0:USTF0",1745379084557,0.5,93067.0,93063.0,0.15464063]
["bitfinex-derivatives","BTCF0:USTF0",1745379084857,0.5,93067.0,93063.0,0.08783689]
["bitfinex-derivatives","BTCF0:USTF0",1745379085054,0.5,93067.0,93063.0,0.07314689]
["bitfinex-derivatives","BTCF0:USTF0",1745379085254,0.674,93067.0,93063.0,0.07314689]
["bitfinex-derivatives","BTCF0:USTF0",1745379085455,0.674,93067.0,93063.0,0.06963063]
["bitfinex-derivatives","BTCF0:USTF0",1745379085851,0.674,93067.0,93063.0,0.05456748]
["bitfinex-derivatives","BTCF0:USTF0",1745379086258,0.5,93067.0,93063.0,0.05456748]
["bitfinex-derivatives","BTCF0:USTF0",1745379086460,0.6469,93067.0,93063.0,0.05456748]
["bitfinex-derivatives","BTCF0:USTF0",1745379087053,0.6469,93067.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379087549,0.3608,93055.0,93046.0,0.32745992]
["bitfinex-derivatives","BTCF0:USTF0",1745379088154,0.3608,93055.0,93046.0,0.32045992]
["bitfinex-derivatives","BTCF0:USTF0",1745379088357,0.3608,93055.0,93036.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745379088557,0.1398,93054.0,93036.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745379088761,0.5,93051.0,93046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745379089160,0.5,93051.0,93046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745379089552,0.5,93051.0,93046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745379090657,0.5,93051.0,93036.0,0.0061612]
["bitfinex-derivatives","BTCF0:USTF0",1745379091165,0.5,93051.0,93046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745379091562,0.5,93051.0,93046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745379091761,0.5,93051.0,93046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745379091961,0.3608,93047.0,93036.0,0.0041612]
["bitfinex-derivatives","BTCF0:USTF0",1745379092356,0.3608,93037.0,93021.0,0.3321612]
["bitfinex-derivatives","BTCF0:USTF0",1745379092658,0.3608,93027.0,93019.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745379092860,0.3608,93027.0,93021.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745379093163,0.5348,93027.0,93021.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745379093561,0.5,93024.0,93021.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745379094261,0.5,93024.0,93021.0,0.34557848]
["bitfinex-derivatives","BTCF0:USTF0",1745379094457,0.50818031,93024.0,93021.0,0.34557848]
["bitfinex-derivatives","BTCF0:USTF0",1745379094659,0.50818031,93024.0,93021.0,0.23790848]
["bitfinex-derivatives","BTCF0:USTF0",1745379094968,0.50818031,93024.0,93006.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1745379095163,0.3608,93012.0,93006.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1745379095365,0.3608,93012.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379095662,0.3608,93012.0,92990.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1745379095663,0.37588958,93012.0,92990.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1745379095860,0.37588958,93012.0,92990.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1745379096060,0.5,93008.0,92992.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745379097067,0.3608,93003.0,92992.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745379097366,0.3608,93003.0,92992.0,0.1741612]
["bitfinex-derivatives","BTCF0:USTF0",1745379097962,0.3608,93003.0,92993.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745379098365,0.3608,92994.0,92993.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745379099066,0.3608,92994.0,92993.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745379099460,0.3608,92994.0,92993.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745379099666,0.3608,92994.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379099866,0.2829,92993.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379100372,0.2829,92993.0,92980.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745379100765,0.3608,92986.0,92980.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745379101272,0.3608,92986.0,92981.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745379101671,0.5,92983.0,92982.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1745379102161,0.5,92983.0,92982.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1745379102872,0.501,92983.0,92982.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1745379103573,0.501,92983.0,92982.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1745379104274,0.501,92983.0,92982.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1745379104569,0.502,92983.0,92982.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1745379105165,0.502,92983.0,92982.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1745379106573,0.502,92983.0,92982.0,0.6900099]
["bitfinex-derivatives","BTCF0:USTF0",1745379106872,0.502,92983.0,92982.0,0.593248]
["bitfinex-derivatives","BTCF0:USTF0",1745379109267,0.502,92983.0,92982.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1745379110472,0.502,92983.0,92982.0,0.2642444]
["bitfinex-derivatives","BTCF0:USTF0",1745379111574,0.502,92983.0,92982.0,0.3647924]
["bitfinex-derivatives","BTCF0:USTF0",1745379113976,0.502,92983.0,92982.0,0.5150924]
["bitfinex-derivatives","BTCF0:USTF0",1745379114273,0.502,92983.0,92982.0,0.4075444]
["bitfinex-derivatives","BTCF0:USTF0",1745379117773,0.502,92983.0,92982.0,0.2572444]
["bitfinex-derivatives","BTCF0:USTF0",1745379119278,0.502,92983.0,92982.0,0.2502444]
["bitfinex-derivatives","BTCF0:USTF0",1745379123180,0.502,92983.0,92982.0,0.0762444]
["bitfinex-derivatives","BTCF0:USTF0",1745379123480,0.502,92983.0,92982.0,0.06278442]
["bitfinex-derivatives","BTCF0:USTF0",1745379123871,0.502,92983.0,92982.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745379124072,0.502,92983.0,92973.0,0.15286129]
["bitfinex-derivatives","BTCF0:USTF0",1745379124275,0.4712,92982.0,92973.0,0.15286129]
["bitfinex-derivatives","BTCF0:USTF0",1745379124578,0.3608,92975.0,92973.0,0.15286129]
["bitfinex-derivatives","BTCF0:USTF0",1745379124788,0.322,92974.0,92973.0,0.15286129]
["bitfinex-derivatives","BTCF0:USTF0",1745379125168,0.322,92974.0,92973.0,0.15986129]
["bitfinex-derivatives","BTCF0:USTF0",1745379125880,0.822,92974.0,92973.0,0.15986129]
["bitfinex-derivatives","BTCF0:USTF0",1745379126277,0.822,92974.0,92973.0,0.33386129]
["bitfinex-derivatives","BTCF0:USTF0",1745379126778,0.822,92974.0,92973.0,0.32786129]
["bitfinex-derivatives","BTCF0:USTF0",1745379127378,0.823,92974.0,92973.0,0.32786129]
["bitfinex-derivatives","BTCF0:USTF0",1745379127575,0.823,92974.0,92973.0,0.33686129]
["bitfinex-derivatives","BTCF0:USTF0",1745379127576,0.83197296,92974.0,92973.0,0.33686129]
["bitfinex-derivatives","BTCF0:USTF0",1745379133077,0.50997296,92974.0,92973.0,0.43363259]
["bitfinex-derivatives","BTCF0:USTF0",1745379133283,0.50997296,92974.0,92973.0,0.33686129]
["bitfinex-derivatives","BTCF0:USTF0",1745379133577,0.50997296,92974.0,92973.0,0.43363259]
["bitfinex-derivatives","BTCF0:USTF0",1745379133781,0.50897296,92974.0,92973.0,0.53218859]
["bitfinex-derivatives","BTCF0:USTF0",1745379133978,0.50997296,92974.0,92973.0,1.09538859]
["bitfinex-derivatives","BTCF0:USTF0",1745379134286,0.35041176,92974.0,92973.0,1.09538859]
["bitfinex-derivatives","BTCF0:USTF0",1745379134495,0.34941176,92974.0,92973.0,1.08838859]
["bitfinex-derivatives","BTCF0:USTF0",1745379134785,0.34841176,92974.0,92973.0,1.08238859]
["bitfinex-derivatives","BTCF0:USTF0",1745379135182,0.34841176,92974.0,92973.0,1.08438859]
["bitfinex-derivatives","BTCF0:USTF0",1745379135379,0.34841176,92974.0,92973.0,1.40479859]
["bitfinex-derivatives","BTCF0:USTF0",1745379135581,0.34841176,92974.0,92973.0,1.76559859]
["bitfinex-derivatives","BTCF0:USTF0",1745379135777,0.00797296,92974.0,92973.0,1.76559859]
["bitfinex-derivatives","BTCF0:USTF0",1745379135980,0.00016129,92983.0,92982.0,0.0967619]
["bitfinex-derivatives","BTCF0:USTF0",1745379136177,0.00016129,92983.0,92982.0,0.4565619]
["bitfinex-derivatives","BTCF0:USTF0",1745379136381,0.00016129,92983.0,92982.0,0.5641099]
["bitfinex-derivatives","BTCF0:USTF0",1745379136582,0.00016129,92983.0,92982.0,0.8141099]
["bitfinex-derivatives","BTCF0:USTF0",1745379136781,0.00016129,92983.0,92982.0,0.8717099]
["bitfinex-derivatives","BTCF0:USTF0",1745379136990,0.00116129,92983.0,92982.0,1.4461199]
["bitfinex-derivatives","BTCF0:USTF0",1745379137194,0.09816958,93012.0,92982.0,1.4461199]
["bitfinex-derivatives","BTCF0:USTF0",1745379137195,0.01508958,93012.0,92993.0,0.0967505]
["bitfinex-derivatives","BTCF0:USTF0",1745379137487,0.3015,93026.0,93012.0,0.0967299]
["bitfinex-derivatives","BTCF0:USTF0",1745379137691,0.3015,93026.0,93017.0,0.0967247]
["bitfinex-derivatives","BTCF0:USTF0",1745379137878,0.3015,93026.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379137879,0.31635635,93026.0,93018.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1745379138079,0.32454358,93026.0,93018.0,0.537762]
["bitfinex-derivatives","BTCF0:USTF0",1745379138285,0.32454358,93026.0,93020.0,0.096722]
["bitfinex-derivatives","BTCF0:USTF0",1745379138683,0.5,93022.0,93020.0,0.096722]
["bitfinex-derivatives","BTCF0:USTF0",1745379138886,0.5,93022.0,93021.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745379140087,0.5,93022.0,93021.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745379140283,0.504,93022.0,93021.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745379140784,0.508,93022.0,93021.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745379140988,0.508,93022.0,93021.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745379142188,0.508,93022.0,93021.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745379142895,0.508,93022.0,93021.0,0.3712253]
["bitfinex-derivatives","BTCF0:USTF0",1745379143297,0.508,93022.0,93021.0,0.5325253]
["bitfinex-derivatives","BTCF0:USTF0",1745379144391,0.504,93022.0,93021.0,0.5345253]
["bitfinex-derivatives","BTCF0:USTF0",1745379144592,0.504,93022.0,93021.0,0.8549353]
["bitfinex-derivatives","BTCF0:USTF0",1745379145197,0.5,93022.0,93021.0,0.8549353]
["bitfinex-derivatives","BTCF0:USTF0",1745379145500,0.5,93022.0,93021.0,0.8559353]
["bitfinex-derivatives","BTCF0:USTF0",1745379145995,0.5,93022.0,93021.0,0.8539353]
["bitfinex-derivatives","BTCF0:USTF0",1745379146197,0.5,93022.0,93021.0,0.8549353]
["bitfinex-derivatives","BTCF0:USTF0",1745379146886,0.5,93022.0,93021.0,0.8539353]
["bitfinex-derivatives","BTCF0:USTF0",1745379147091,0.5,93022.0,93021.0,0.8549353]
["bitfinex-derivatives","BTCF0:USTF0",1745379147594,0.5,93022.0,93021.0,0.8559353]
["bitfinex-derivatives","BTCF0:USTF0",1745379147795,0.5,93022.0,93021.0,0.759214]
["bitfinex-derivatives","BTCF0:USTF0",1745379147990,0.5,93022.0,93021.0,0.8559353]
["bitfinex-derivatives","BTCF0:USTF0",1745379148897,0.5,93022.0,93021.0,0.8589353]
["bitfinex-derivatives","BTCF0:USTF0",1745379149101,0.5,93022.0,93021.0,0.65471]
["bitfinex-derivatives","BTCF0:USTF0",1745379149393,0.5,93022.0,93021.0,0.65171]
["bitfinex-derivatives","BTCF0:USTF0",1745379149695,0.5,93022.0,93021.0,0.65271]
["bitfinex-derivatives","BTCF0:USTF0",1745379149890,0.5,93022.0,93021.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1745379150498,0.5,93022.0,93021.0,0.9035313]
["bitfinex-derivatives","BTCF0:USTF0",1745379150887,0.5,93022.0,93021.0,0.9025313]
["bitfinex-derivatives","BTCF0:USTF0",1745379152391,0.5,93022.0,93021.0,0.9005313]
["bitfinex-derivatives","BTCF0:USTF0",1745379152596,0.5,93022.0,93021.0,0.9015313]
["bitfinex-derivatives","BTCF0:USTF0",1745379155300,0.5,93022.0,93021.0,0.9005313]
["bitfinex-derivatives","BTCF0:USTF0",1745379156102,0.5,93022.0,93021.0,0.8995313]
["bitfinex-derivatives","BTCF0:USTF0",1745379156293,0.5,93022.0,93021.0,0.80481]
["bitfinex-derivatives","BTCF0:USTF0",1745379156492,0.5,93022.0,93021.0,0.64371]
["bitfinex-derivatives","BTCF0:USTF0",1745379156690,0.5,93022.0,93021.0,0.64171]
["bitfinex-derivatives","BTCF0:USTF0",1745379156895,0.5,93022.0,93021.0,0.7394313]
["bitfinex-derivatives","BTCF0:USTF0",1745379157803,0.5,93022.0,93021.0,0.7324313]
["bitfinex-derivatives","BTCF0:USTF0",1745379159801,0.5,93022.0,93021.0,0.7314313]
["bitfinex-derivatives","BTCF0:USTF0",1745379160002,0.5,93022.0,93021.0,0.7324313]
["bitfinex-derivatives","BTCF0:USTF0",1745379162092,0.5,93022.0,93021.0,0.63571]
["bitfinex-derivatives","BTCF0:USTF0",1745379162899,0.5,93022.0,93021.0,0.63471]
["bitfinex-derivatives","BTCF0:USTF0",1745379164299,0.5,93022.0,93021.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1745379165096,0.501,93022.0,93021.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1745379165603,0.501,93022.0,93021.0,0.47471]
["bitfinex-derivatives","BTCF0:USTF0",1745379166199,0.501,93022.0,93021.0,0.64871]
["bitfinex-derivatives","BTCF0:USTF0",1745379167105,0.501,93022.0,93021.0,1.00951]
["bitfinex-derivatives","BTCF0:USTF0",1745379167305,0.501,93022.0,93021.0,1.1062313]
["bitfinex-derivatives","BTCF0:USTF0",1745379168496,0.5,93022.0,93021.0,1.1062313]
["bitfinex-derivatives","BTCF0:USTF0",1745379168702,0.501,93022.0,93021.0,1.1062313]
["bitfinex-derivatives","BTCF0:USTF0",1745379169309,0.5,93022.0,93021.0,1.2137353]
["bitfinex-derivatives","BTCF0:USTF0",1745379169701,0.5,93022.0,93021.0,1.2147353]
["bitfinex-derivatives","BTCF0:USTF0",1745379170606,0.5,93022.0,93021.0,1.2137353]
["bitfinex-derivatives","BTCF0:USTF0",1745379170802,0.5,93022.0,93021.0,1.2167353]
["bitfinex-derivatives","BTCF0:USTF0",1745379171607,0.5,93022.0,93021.0,1.2197353]
["bitfinex-derivatives","BTCF0:USTF0",1745379172509,0.5,93022.0,93021.0,1.2227353]
["bitfinex-derivatives","BTCF0:USTF0",1745379172811,0.5,93022.0,93021.0,1.2197353]
["bitfinex-derivatives","BTCF0:USTF0",1745379173012,0.5,93022.0,93021.0,1.2257353]
["bitfinex-derivatives","BTCF0:USTF0",1745379173202,0.5,93022.0,93021.0,1.2197353]
["bitfinex-derivatives","BTCF0:USTF0",1745379173507,0.5,93022.0,93021.0,1.2187353]
["bitfinex-derivatives","BTCF0:USTF0",1745379176220,0.5,93022.0,93021.0,1.2127353]
["bitfinex-derivatives","BTCF0:USTF0",1745379176405,0.5,93022.0,93021.0,1.2187353]
["bitfinex-derivatives","BTCF0:USTF0",1745379178007,0.5,93022.0,93021.0,1.2127353]
["bitfinex-derivatives","BTCF0:USTF0",1745379178205,0.5,93022.0,93021.0,1.2147353]
["bitfinex-derivatives","BTCF0:USTF0",1745379179510,0.5,93022.0,93021.0,1.2127353]
["bitfinex-derivatives","BTCF0:USTF0",1745379179704,0.5,93022.0,93021.0,1.2147353]
["bitfinex-derivatives","BTCF0:USTF0",1745379181109,0.5,93022.0,93021.0,1.2077353]
["bitfinex-derivatives","BTCF0:USTF0",1745379181312,0.5,93022.0,93021.0,1.2097353]
["bitfinex-derivatives","BTCF0:USTF0",1745379186504,0.00805358,93031.0,93030.0,0.096712]
["bitfinex-derivatives","BTCF0:USTF0",1745379186703,0.00805358,93031.0,93030.0,0.540272]
["bitfinex-derivatives","BTCF0:USTF0",1745379186903,0.00805358,93031.0,93030.0,0.968174]
["bitfinex-derivatives","BTCF0:USTF0",1745379187104,0.00805358,93031.0,93030.0,1.301174]
["bitfinex-derivatives","BTCF0:USTF0",1745379188314,0.00805358,93031.0,93030.0,1.302174]
["bitfinex-derivatives","BTCF0:USTF0",1745379189014,0.00805358,93031.0,93030.0,1.296174]
["bitfinex-derivatives","BTCF0:USTF0",1745379189406,0.00805358,93031.0,93030.0,1.295174]
["bitfinex-derivatives","BTCF0:USTF0",1745379189610,0.00805358,93031.0,93030.0,1.297174]
["bitfinex-derivatives","BTCF0:USTF0",1745379191419,0.00805358,93031.0,93030.0,1.296174]
["bitfinex-derivatives","BTCF0:USTF0",1745379191615,0.00805358,93031.0,93030.0,1.297174]
["bitfinex-derivatives","BTCF0:USTF0",1745379192214,0.00805358,93031.0,93030.0,1.296174]
["bitfinex-derivatives","BTCF0:USTF0",1745379192618,0.00805358,93031.0,93030.0,1.295174]
["bitfinex-derivatives","BTCF0:USTF0",1745379192817,0.00805358,93031.0,93030.0,1.297174]
["bitfinex-derivatives","BTCF0:USTF0",1745379195216,0.00805358,93031.0,93030.0,1.295174]
["bitfinex-derivatives","BTCF0:USTF0",1745379195419,0.00805358,93031.0,93030.0,1.296174]
["bitfinex-derivatives","BTCF0:USTF0",1745379195914,0.00805358,93031.0,93030.0,1.297174]
["bitfinex-derivatives","BTCF0:USTF0",1745379196510,0.00805358,93031.0,93030.0,1.290174]
["bitfinex-derivatives","BTCF0:USTF0",1745379197310,0.00805358,93031.0,93030.0,1.144174]
["bitfinex-derivatives","BTCF0:USTF0",1745379197513,0.00805358,93031.0,93030.0,1.062414]
["bitfinex-derivatives","BTCF0:USTF0",1745379197713,0.00805358,93031.0,93030.0,1.145174]
["bitfinex-derivatives","BTCF0:USTF0",1745379198318,0.0150684,93045.0,93044.0,0.0966974]
["bitfinex-derivatives","BTCF0:USTF0",1745379198511,0.1821,93055.0,93054.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1745379198709,0.19712013,93055.0,93054.0,0.457487]
["bitfinex-derivatives","BTCF0:USTF0",1745379199312,0.19712013,93055.0,93054.0,0.627787]
["bitfinex-derivatives","BTCF0:USTF0",1745379199510,0.19712013,93055.0,93054.0,0.626787]
["bitfinex-derivatives","BTCF0:USTF0",1745379199830,0.19712013,93055.0,93054.0,0.623787]
["bitfinex-derivatives","BTCF0:USTF0",1745379200516,0.69712013,93055.0,93054.0,0.623787]
["bitfinex-derivatives","BTCF0:USTF0",1745379200817,0.7111688,93055.0,93054.0,0.623787]
["bitfinex-derivatives","BTCF0:USTF0",1745379201218,0.7111688,93055.0,93054.0,0.453487]
["bitfinex-derivatives","BTCF0:USTF0",1745379201818,0.7141688,93055.0,93054.0,0.453487]
["bitfinex-derivatives","BTCF0:USTF0",1745379203120,0.7141688,93055.0,93054.0,0.773897]
["bitfinex-derivatives","BTCF0:USTF0",1745379204223,0.7141688,93055.0,93054.0,0.766897]
["bitfinex-derivatives","BTCF0:USTF0",1745379204721,0.7141688,93055.0,93054.0,0.68121]
["bitfinex-derivatives","BTCF0:USTF0",1745379205123,0.7141688,93055.0,93054.0,0.777897]
["bitfinex-derivatives","BTCF0:USTF0",1745379206115,0.7141688,93055.0,93054.0,0.947297]
["bitfinex-derivatives","BTCF0:USTF0",1745379208722,0.7141688,93055.0,93054.0,0.777897]
["bitfinex-derivatives","BTCF0:USTF0",1745379212026,0.7141688,93055.0,93054.0,0.770897]
["bitfinex-derivatives","BTCF0:USTF0",1745379212725,0.7141688,93055.0,93054.0,0.67421]
["bitfinex-derivatives","BTCF0:USTF0",1745379212926,1.16577887,93055.0,93054.0,0.67421]
["bitfinex-derivatives","BTCF0:USTF0",1745379213226,1.33977887,93055.0,93054.0,0.67421]
["bitfinex-derivatives","BTCF0:USTF0",1745379213728,1.33977887,93055.0,93054.0,0.770897]
["bitfinex-derivatives","BTCF0:USTF0",1745379213932,1.33977887,93055.0,93054.0,0.67421]
["bitfinex-derivatives","BTCF0:USTF0",1745379214326,1.33977887,93055.0,93054.0,0.770897]
["bitfinex-derivatives","BTCF0:USTF0",1745379214723,1.33977887,93055.0,93054.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1745379215827,1.33977887,93055.0,93054.0,0.417097]
["bitfinex-derivatives","BTCF0:USTF0",1745379217125,1.16577887,93055.0,93054.0,0.417097]
["bitfinex-derivatives","BTCF0:USTF0",1745379219120,1.16577887,93055.0,93054.0,0.593597]
["bitfinex-derivatives","BTCF0:USTF0",1745379219726,1.16577887,93055.0,93054.0,0.586597]
["bitfinex-derivatives","BTCF0:USTF0",1745379227430,1.16577887,93055.0,93054.0,0.579597]
["bitfinex-derivatives","BTCF0:USTF0",1745379234832,1.16577887,93055.0,93054.0,0.30641]
["bitfinex-derivatives","BTCF0:USTF0",1745379235238,1.33977887,93055.0,93054.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1745379235630,1.33977887,93055.0,93054.0,0.396097]
["bitfinex-derivatives","BTCF0:USTF0",1745379236133,1.33977887,93055.0,93054.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1745379236342,1.33977887,93055.0,93054.0,0.396097]
["bitfinex-derivatives","BTCF0:USTF0",1745379237237,1.16577887,93055.0,93054.0,0.396097]
["bitfinex-derivatives","BTCF0:USTF0",1745379238147,1.33977887,93055.0,93054.0,0.396097]
["bitfinex-derivatives","BTCF0:USTF0",1745379238539,1.33977887,93055.0,93054.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1745379239337,1.33977887,93055.0,93054.0,0.396097]
["bitfinex-derivatives","BTCF0:USTF0",1745379240145,1.33977887,93055.0,93054.0,0.582497]
["bitfinex-derivatives","BTCF0:USTF0",1745379242445,0.8881688,93055.0,93054.0,0.582497]
["bitfinex-derivatives","BTCF0:USTF0",1745379242647,1.33977887,93055.0,93054.0,0.582497]
["bitfinex-derivatives","BTCF0:USTF0",1745379242846,1.33977887,93055.0,93054.0,0.575497]
["bitfinex-derivatives","BTCF0:USTF0",1745379246148,1.16577887,93055.0,93054.0,0.575497]
["bitfinex-derivatives","BTCF0:USTF0",1745379246745,1.16577887,93055.0,93054.0,0.936297]
["bitfinex-derivatives","BTCF0:USTF0",1745379247148,1.33977887,93055.0,93054.0,0.936297]
["bitfinex-derivatives","BTCF0:USTF0",1745379247544,1.33977887,93055.0,93054.0,0.575497]
["bitfinex-derivatives","BTCF0:USTF0",1745379247739,1.33977887,93055.0,93054.0,0.936297]
["bitfinex-derivatives","BTCF0:USTF0",1745379248146,1.16577887,93055.0,93054.0,0.936297]
["bitfinex-derivatives","BTCF0:USTF0",1745379250549,1.16577887,93055.0,93054.0,0.929297]
["bitfinex-derivatives","BTCF0:USTF0",1745379254652,1.16577887,93055.0,93054.0,0.742897]
["bitfinex-derivatives","BTCF0:USTF0",1745379254945,1.16377887,93055.0,93054.0,0.742897]
["bitfinex-derivatives","BTCF0:USTF0",1745379255246,1.33777887,93055.0,93054.0,0.742897]
["bitfinex-derivatives","BTCF0:USTF0",1745379256258,1.33377887,93055.0,93054.0,0.742897]
["bitfinex-derivatives","BTCF0:USTF0",1745379257357,0.8821688,93055.0,93054.0,0.742897]
["bitfinex-derivatives","BTCF0:USTF0",1745379257554,1.33377887,93055.0,93054.0,0.742897]
["bitfinex-derivatives","BTCF0:USTF0",1745379258345,1.33377887,93055.0,93054.0,0.735897]
["bitfinex-derivatives","BTCF0:USTF0",1745379259150,1.15977887,93055.0,93054.0,0.735897]
["bitfinex-derivatives","BTCF0:USTF0",1745379259852,1.15977887,93055.0,93054.0,0.927797]
["bitfinex-derivatives","BTCF0:USTF0",1745379261747,1.14475874,93055.0,93054.0,0.927797]
["bitfinex-derivatives","BTCF0:USTF0",1745379261953,1.14575874,93055.0,93054.0,0.927797]
["bitfinex-derivatives","BTCF0:USTF0",1745379263449,0.96365874,93055.0,93054.0,0.927797]
["bitfinex-derivatives","BTCF0:USTF0",1745379264462,0.51204867,93055.0,93054.0,0.927797]
["bitfinex-derivatives","BTCF0:USTF0",1745379264755,0.01204867,93055.0,93054.0,0.927797]
["bitfinex-derivatives","BTCF0:USTF0",1745379265157,0.01204867,93055.0,93054.0,1.101797]
["bitfinex-derivatives","BTCF0:USTF0",1745379266063,0.01204867,93055.0,93054.0,1.094797]
["bitfinex-derivatives","BTCF0:USTF0",1745379268754,0.01204867,93055.0,93054.0,1.098797]
["bitfinex-derivatives","BTCF0:USTF0",1745379268755,0.01004867,93055.0,93054.0,1.098797]
["bitfinex-derivatives","BTCF0:USTF0",1745379268960,0.00804867,93055.0,93054.0,1.101797]
["bitfinex-derivatives","BTCF0:USTF0",1745379269155,0.3656,93063.0,93058.0,0.0483409]
["bitfinex-derivatives","BTCF0:USTF0",1745379269362,0.45161007,93062.0,93061.0,0.0966798]
["bitfinex-derivatives","BTCF0:USTF0",1745379269756,0.46558956,93062.0,93061.0,0.0966798]
["bitfinex-derivatives","BTCF0:USTF0",1745379269967,0.65238956,93062.0,93061.0,0.0966798]
["bitfinex-derivatives","BTCF0:USTF0",1745379270165,0.65238956,93062.0,93061.0,0.2706798]
["bitfinex-derivatives","BTCF0:USTF0",1745379270362,0.96558956,93062.0,93061.0,0.2706798]
["bitfinex-derivatives","BTCF0:USTF0",1745379271359,0.97380203,93062.0,93061.0,0.2706798]
["bitfinex-derivatives","BTCF0:USTF0",1745379272159,1.34570203,93062.0,93061.0,0.2726798]
["bitfinex-derivatives","BTCF0:USTF0",1745379272360,1.34570203,93062.0,93061.0,0.2746798]
["bitfinex-derivatives","BTCF0:USTF0",1745379273666,1.34570203,93062.0,93061.0,0.5390898]
["bitfinex-derivatives","BTCF0:USTF0",1745379274876,1.33172254,93062.0,93061.0,0.5390898]
["bitfinex-derivatives","BTCF0:USTF0",1745379276168,1.33172254,93062.0,93061.0,0.3650898]
["bitfinex-derivatives","BTCF0:USTF0",1745379281465,1.33172254,93062.0,93061.0,0.3580898]
["bitfinex-derivatives","BTCF0:USTF0",1745379283374,1.33172254,93062.0,93061.0,0.3590898]
["bitfinex-derivatives","BTCF0:USTF0",1745379283765,1.33172254,93062.0,93061.0,0.3600898]
["bitfinex-derivatives","BTCF0:USTF0",1745379284269,0.83172254,93062.0,93061.0,0.3600898]
["bitfinex-derivatives","BTCF0:USTF0",1745379284871,0.83172254,93062.0,93061.0,0.4393298]
["bitfinex-derivatives","BTCF0:USTF0",1745379285071,0.83172254,93062.0,93061.0,0.4413298]
["bitfinex-derivatives","BTCF0:USTF0",1745379285272,0.83172254,93062.0,93061.0,0.4393298]
["bitfinex-derivatives","BTCF0:USTF0",1745379285772,0.83172254,93062.0,93061.0,0.8001298]
["bitfinex-derivatives","BTCF0:USTF0",1745379287275,0.83172254,93062.0,93061.0,0.4393298]
["bitfinex-derivatives","BTCF0:USTF0",1745379287465,0.83172254,93062.0,93061.0,0.8001298]
["bitfinex-derivatives","BTCF0:USTF0",1745379288477,0.00821247,93062.0,93061.0,0.9075858]
["bitfinex-derivatives","BTCF0:USTF0",1745379288670,0.0053612,93064.0,93063.0,0.0966777]
["bitfinex-derivatives","BTCF0:USTF0",1745379288872,0.0053612,93064.0,93063.0,0.3680877]
["bitfinex-derivatives","BTCF0:USTF0",1745379289177,0.0053612,93064.0,93063.0,0.6243277]
["bitfinex-derivatives","BTCF0:USTF0",1745379289885,0.0053612,93064.0,93063.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1745379290569,0.1855612,93064.0,93063.0,0.6273277]
["bitfinex-derivatives","BTCF0:USTF0",1745379291172,0.1855612,93064.0,93063.0,0.4533277]
["bitfinex-derivatives","BTCF0:USTF0",1745379291469,0.1855612,93064.0,93063.0,0.4543277]
["bitfinex-derivatives","BTCF0:USTF0",1745379291874,0.1855612,93064.0,93063.0,0.4533277]
["bitfinex-derivatives","BTCF0:USTF0",1745379292775,0.01328556,93064.0,93063.0,0.4533277]
["bitfinex-derivatives","BTCF0:USTF0",1745379292977,0.3608,93078.0,93073.0,0.0966673]
["bitfinex-derivatives","BTCF0:USTF0",1745379293167,0.01570714,93074.0,93073.0,0.2706673]
["bitfinex-derivatives","BTCF0:USTF0",1745379293770,0.01570714,93074.0,93073.0,0.6498673]
["bitfinex-derivatives","BTCF0:USTF0",1745379293973,0.01570714,93074.0,93073.0,1.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1745379294279,0.00161254,93074.0,93073.0,1.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1745379294670,0.00261254,93074.0,93073.0,1.0106673]
["bitfinex-derivatives","BTCF0:USTF0",1745379295279,0.01086124,93074.0,93073.0,1.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1745379295581,0.0001612,93083.0,93082.0,0.0966579]
["bitfinex-derivatives","BTCF0:USTF0",1745379295780,0.0001612,93083.0,93082.0,0.4493079]
["bitfinex-derivatives","BTCF0:USTF0",1745379296178,0.0001612,93083.0,93082.0,0.6233079]
["bitfinex-derivatives","BTCF0:USTF0",1745379296370,0.0001612,93083.0,93082.0,0.8142079]
["bitfinex-derivatives","BTCF0:USTF0",1745379296771,0.0041612,93083.0,93082.0,0.8142079]
["bitfinex-derivatives","BTCF0:USTF0",1745379296970,0.0041612,93083.0,93082.0,1.0084079]
["bitfinex-derivatives","BTCF0:USTF0",1745379297180,0.0041612,93083.0,93082.0,0.8344079]
["bitfinex-derivatives","BTCF0:USTF0",1745379297384,0.01854733,93083.0,93082.0,0.8344079]
["bitfinex-derivatives","BTCF0:USTF0",1745379297884,0.02054733,93083.0,93082.0,0.8344079]
["bitfinex-derivatives","BTCF0:USTF0",1745379298277,0.02880724,93083.0,93082.0,0.8344079]
["bitfinex-derivatives","BTCF0:USTF0",1745379300884,0.48041731,93083.0,93082.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1745379301085,0.48041731,93083.0,93054.0,0.00161188]
["bitfinex-derivatives","BTCF0:USTF0",1745379301086,0.90441731,93083.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379301287,0.81541007,93082.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379301594,0.45161007,93075.0,93074.0,0.4574663]
["bitfinex-derivatives","BTCF0:USTF0",1745379302088,0.62561007,93075.0,93074.0,0.4574663]
["bitfinex-derivatives","BTCF0:USTF0",1745379303882,0.62561007,93075.0,93074.0,0.6459663]
["bitfinex-derivatives","BTCF0:USTF0",1745379304086,0.62561007,93075.0,93074.0,0.6389663]
["bitfinex-derivatives","BTCF0:USTF0",1745379304906,0.62561007,93075.0,93074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745379305285,0.62561007,93075.0,93074.0,0.0986663]
["bitfinex-derivatives","BTCF0:USTF0",1745379305486,1.12561007,93075.0,93074.0,0.0986663]
["bitfinex-derivatives","BTCF0:USTF0",1745379306184,1.12661007,93075.0,93074.0,0.0976663]
["bitfinex-derivatives","BTCF0:USTF0",1745379307186,1.12661007,93075.0,93074.0,0.0966663]
["bitfinex-derivatives","BTCF0:USTF0",1745379307888,1.12661007,93075.0,93074.0,0.4642663]
["bitfinex-derivatives","BTCF0:USTF0",1745379308689,1.12661007,93075.0,93074.0,0.8763663]
["bitfinex-derivatives","BTCF0:USTF0",1745379308890,1.12561007,93075.0,93074.0,0.8763663]
["bitfinex-derivatives","BTCF0:USTF0",1745379309189,1.12561007,93075.0,93074.0,0.8773663]
["bitfinex-derivatives","BTCF0:USTF0",1745379309584,1.12561007,93075.0,93074.0,1.0753663]
["bitfinex-derivatives","BTCF0:USTF0",1745379309779,0.674,93075.0,93074.0,1.0753663]
["bitfinex-derivatives","BTCF0:USTF0",1745379309979,0.174,93075.0,93074.0,1.0753663]
["bitfinex-derivatives","BTCF0:USTF0",1745379310885,0.174,93075.0,93074.0,1.0773663]
["bitfinex-derivatives","BTCF0:USTF0",1745379311083,0.3638,93082.0,93081.0,0.096659]
["bitfinex-derivatives","BTCF0:USTF0",1745379311385,0.3638,93082.0,93081.0,0.457459]
["bitfinex-derivatives","BTCF0:USTF0",1745379311587,0.81541007,93082.0,93081.0,0.457459]
["bitfinex-derivatives","BTCF0:USTF0",1745379311985,0.3638,93082.0,93081.0,0.451459]
["bitfinex-derivatives","BTCF0:USTF0",1745379312180,0.5378,93082.0,93081.0,0.533499]
["bitfinex-derivatives","BTCF0:USTF0",1745379312398,0.5378,93082.0,93081.0,0.912899]
["bitfinex-derivatives","BTCF0:USTF0",1745379313185,0.3638,93082.0,93081.0,0.912899]
["bitfinex-derivatives","BTCF0:USTF0",1745379313790,0.00842111,93083.0,93082.0,0.0966579]
["bitfinex-derivatives","BTCF0:USTF0",1745379314089,0.18242111,93083.0,93082.0,0.0966579]
["bitfinex-derivatives","BTCF0:USTF0",1745379314288,0.18242111,93083.0,93082.0,0.4760579]
["bitfinex-derivatives","BTCF0:USTF0",1745379314588,0.18242111,93083.0,93082.0,0.8881579]
["bitfinex-derivatives","BTCF0:USTF0",1745379314788,0.18242111,93083.0,93082.0,0.6932579]
["bitfinex-derivatives","BTCF0:USTF0",1745379315186,0.18242111,93083.0,93082.0,0.6962579]
["bitfinex-derivatives","BTCF0:USTF0",1745379316281,0.18242111,93083.0,93082.0,0.7002579]
["bitfinex-derivatives","BTCF0:USTF0",1745379317082,0.00842111,93083.0,93082.0,0.7002579]
["bitfinex-derivatives","BTCF0:USTF0",1745379317484,0.00842111,93083.0,93082.0,0.8820579]
["bitfinex-derivatives","BTCF0:USTF0",1745379319498,0.00842111,93083.0,93082.0,0.8750579]
["bitfinex-derivatives","BTCF0:USTF0",1745379320088,0.00842111,93083.0,93082.0,1.2328579]
["bitfinex-derivatives","BTCF0:USTF0",1745379320401,0.00842111,93083.0,93082.0,1.2358579]
["bitfinex-derivatives","BTCF0:USTF0",1745379320796,0.3608,93098.0,93097.0,0.0966424]
["bitfinex-derivatives","BTCF0:USTF0",1745379320995,0.3608,93098.0,93097.0,0.5907424]
["bitfinex-derivatives","BTCF0:USTF0",1745379320996,0.81241007,93098.0,93097.0,0.5907424]
["bitfinex-derivatives","BTCF0:USTF0",1745379321589,0.8258235,93098.0,93097.0,0.5907424]
["bitfinex-derivatives","BTCF0:USTF0",1745379321793,0.8258235,93098.0,93097.0,0.7796424]
["bitfinex-derivatives","BTCF0:USTF0",1745379322487,0.81241007,93098.0,93097.0,0.7796424]
["bitfinex-derivatives","BTCF0:USTF0",1745379322791,0.45161007,93098.0,93097.0,0.7796424]
["bitfinex-derivatives","BTCF0:USTF0",1745379322993,0.45161007,93098.0,93097.0,1.1404424]
["bitfinex-derivatives","BTCF0:USTF0",1745379323592,0.4597836,93098.0,93097.0,1.1404424]
["bitfinex-derivatives","BTCF0:USTF0",1745379323791,0.4597836,93098.0,93097.0,1.3311424]
["bitfinex-derivatives","BTCF0:USTF0",1745379325396,0.4597836,93098.0,93097.0,1.1404424]
["bitfinex-derivatives","BTCF0:USTF0",1745379326100,0.6417836,93098.0,93097.0,1.1404424]
["bitfinex-derivatives","BTCF0:USTF0",1745379326504,0.4597836,93098.0,93097.0,1.1404424]
["bitfinex-derivatives","BTCF0:USTF0",1745379326693,0.4597836,93098.0,93097.0,1.3241424]
["bitfinex-derivatives","BTCF0:USTF0",1745379327394,0.4597836,93098.0,93097.0,0.8695424]
["bitfinex-derivatives","BTCF0:USTF0",1745379327594,0.8336836,93098.0,93097.0,0.8695424]
["bitfinex-derivatives","BTCF0:USTF0",1745379328192,1.0076836,93098.0,93097.0,0.8695424]
["bitfinex-derivatives","BTCF0:USTF0",1745379330294,0.6337836,93098.0,93097.0,0.8695424]
["bitfinex-derivatives","BTCF0:USTF0",1745379330497,0.8309836,93098.0,93097.0,0.8695424]
["bitfinex-derivatives","BTCF0:USTF0",1745379330895,0.8309836,93098.0,93097.0,1.0558424]
["bitfinex-derivatives","BTCF0:USTF0",1745379331102,0.6569836,93098.0,93097.0,1.0558424]
["bitfinex-derivatives","BTCF0:USTF0",1745379331496,0.6569836,93098.0,93097.0,1.0578424]
["bitfinex-derivatives","BTCF0:USTF0",1745379332000,0.6569836,93098.0,93097.0,1.0588424]
["bitfinex-derivatives","BTCF0:USTF0",1745379332302,0.6569836,93098.0,93097.0,1.0598424]
["bitfinex-derivatives","BTCF0:USTF0",1745379332498,0.6569836,93098.0,93097.0,1.2422424]
["bitfinex-derivatives","BTCF0:USTF0",1745379335006,0.6569836,93098.0,93097.0,1.2352424]
["bitfinex-derivatives","BTCF0:USTF0",1745379337003,0.6569836,93098.0,93097.0,1.2332424]
["bitfinex-derivatives","BTCF0:USTF0",1745379337195,0.6569836,93098.0,93097.0,1.2362424]
["bitfinex-derivatives","BTCF0:USTF0",1745379338195,0.6569836,93098.0,93097.0,1.2372424]
["bitfinex-derivatives","BTCF0:USTF0",1745379338803,0.6569836,93098.0,93097.0,1.2342424]
["bitfinex-derivatives","BTCF0:USTF0",1745379339003,0.6569836,93098.0,93097.0,1.2372424]
["bitfinex-derivatives","BTCF0:USTF0",1745379339199,0.8309836,93098.0,93097.0,1.2372424]
["bitfinex-derivatives","BTCF0:USTF0",1745379340194,0.8309836,93098.0,93097.0,1.2362424]
["bitfinex-derivatives","BTCF0:USTF0",1745379340801,0.8309836,93098.0,93097.0,1.0538424]
["bitfinex-derivatives","BTCF0:USTF0",1745379341409,0.8309836,93098.0,93097.0,1.0528424]
["bitfinex-derivatives","BTCF0:USTF0",1745379341808,0.8309836,93098.0,93097.0,0.6920424]
["bitfinex-derivatives","BTCF0:USTF0",1745379342306,0.04622461,93098.0,93097.0,1.0528424]
["bitfinex-derivatives","BTCF0:USTF0",1745379342500,0.04622461,93098.0,93097.0,1.2352424]
["bitfinex-derivatives","BTCF0:USTF0",1745379342700,0.04622461,93098.0,93097.0,1.2282424]
["bitfinex-derivatives","BTCF0:USTF0",1745379343005,0.05430928,93098.0,93097.0,1.2282424]
["bitfinex-derivatives","BTCF0:USTF0",1745379343200,0.05430928,93098.0,93097.0,1.2262424]
["bitfinex-derivatives","BTCF0:USTF0",1745379343399,0.05430928,93098.0,93097.0,1.2282424]
["bitfinex-derivatives","BTCF0:USTF0",1745379343805,0.05430928,93098.0,93097.0,1.2262424]
["bitfinex-derivatives","BTCF0:USTF0",1745379343995,0.05430928,93098.0,93097.0,1.2292424]
["bitfinex-derivatives","BTCF0:USTF0",1745379344195,0.05430928,93098.0,93097.0,1.2312424]
["bitfinex-derivatives","BTCF0:USTF0",1745379344406,0.05430928,93098.0,93097.0,1.2322424]
["bitfinex-derivatives","BTCF0:USTF0",1745379345104,0.05430928,93098.0,93097.0,1.2332424]
["bitfinex-derivatives","BTCF0:USTF0",1745379347401,0.05430928,93098.0,93097.0,1.2282424]
["bitfinex-derivatives","BTCF0:USTF0",1745379347708,0.05430928,93098.0,93097.0,1.2332424]
["bitfinex-derivatives","BTCF0:USTF0",1745379348097,0.00808467,93098.0,93097.0,1.2332424]
["bitfinex-derivatives","BTCF0:USTF0",1745379348298,0.1866,93099.0,93098.0,0.0966413]
["bitfinex-derivatives","BTCF0:USTF0",1745379348703,0.1866,93099.0,93098.0,0.2777413]
["bitfinex-derivatives","BTCF0:USTF0",1745379349100,0.3606,93099.0,93098.0,0.2777413]
["bitfinex-derivatives","BTCF0:USTF0",1745379349807,0.5583,93099.0,93098.0,0.6838413]
["bitfinex-derivatives","BTCF0:USTF0",1745379350704,0.3606,93099.0,93098.0,0.6838413]
["bitfinex-derivatives","BTCF0:USTF0",1745379351301,0.3606,93099.0,93098.0,0.6768413]
["bitfinex-derivatives","BTCF0:USTF0",1745379352112,0.36854565,93099.0,93098.0,1.3984413]
["bitfinex-derivatives","BTCF0:USTF0",1745379354505,0.36854565,93099.0,93098.0,1.3944413]
["bitfinex-derivatives","BTCF0:USTF0",1745379354711,0.36854565,93099.0,93098.0,1.3984413]
["bitfinex-derivatives","BTCF0:USTF0",1745379354712,0.82015572,93099.0,93098.0,1.3984413]
["bitfinex-derivatives","BTCF0:USTF0",1745379354907,1.19445572,93099.0,93098.0,1.4802413]
["bitfinex-derivatives","BTCF0:USTF0",1745379355313,1.19445572,93099.0,93098.0,1.4792413]
["bitfinex-derivatives","BTCF0:USTF0",1745379355509,1.00735572,93099.0,93098.0,1.4792413]
["bitfinex-derivatives","BTCF0:USTF0",1745379356905,1.00735572,93099.0,93098.0,1.4722413]
["bitfinex-derivatives","BTCF0:USTF0",1745379357110,1.00735572,93099.0,93098.0,1.3974413]
["bitfinex-derivatives","BTCF0:USTF0",1745379357312,1.00735572,93099.0,93098.0,1.4792413]
["bitfinex-derivatives","BTCF0:USTF0",1745379357512,1.00735572,93099.0,93098.0,1.4752413]
["bitfinex-derivatives","BTCF0:USTF0",1745379357708,1.00735572,93099.0,93098.0,1.4782413]
["bitfinex-derivatives","BTCF0:USTF0",1745379357910,0.82015572,93099.0,93098.0,1.6626413]
["bitfinex-derivatives","BTCF0:USTF0",1745379359216,0.82015572,93099.0,93098.0,1.6556413]
["bitfinex-derivatives","BTCF0:USTF0",1745379359410,1.00975572,93099.0,93098.0,1.6556413]
["bitfinex-derivatives","BTCF0:USTF0",1745379360721,0.55814565,93099.0,93098.0,1.6566413]
["bitfinex-derivatives","BTCF0:USTF0",1745379361020,1.00975572,93099.0,93098.0,1.6566413]
["bitfinex-derivatives","BTCF0:USTF0",1745379361518,1.00975572,93099.0,93098.0,1.6526413]
["bitfinex-derivatives","BTCF0:USTF0",1745379361723,1.00975572,93099.0,93098.0,1.6566413]
["bitfinex-derivatives","BTCF0:USTF0",1745379362219,1.00996638,93099.0,93098.0,1.6566413]
["bitfinex-derivatives","BTCF0:USTF0",1745379362415,1.00996638,93099.0,93098.0,1.4722413]
["bitfinex-derivatives","BTCF0:USTF0",1745379362607,1.00996638,93099.0,93098.0,1.4712413]
["bitfinex-derivatives","BTCF0:USTF0",1745379363006,0.36875631,93099.0,93098.0,1.4712413]
["bitfinex-derivatives","BTCF0:USTF0",1745379363719,0.36875631,93099.0,93098.0,1.4702413]
["bitfinex-derivatives","BTCF0:USTF0",1745379363906,0.18215631,93099.0,93098.0,1.4682413]
["bitfinex-derivatives","BTCF0:USTF0",1745379364106,0.63376638,93099.0,93098.0,1.4692413]
["bitfinex-derivatives","BTCF0:USTF0",1745379364315,0.63376638,93099.0,93098.0,1.4712413]
["bitfinex-derivatives","BTCF0:USTF0",1745379364935,0.00177272,93107.0,93099.0,0.0483197]
["bitfinex-derivatives","BTCF0:USTF0",1745379365121,0.00177272,93107.0,93106.0,0.457433]
["bitfinex-derivatives","BTCF0:USTF0",1745379365918,0.00177272,93107.0,93106.0,0.830033]
["bitfinex-derivatives","BTCF0:USTF0",1745379366418,0.00177272,93107.0,93106.0,0.833033]
["bitfinex-derivatives","BTCF0:USTF0",1745379366724,0.00177272,93107.0,93106.0,1.231133]
["bitfinex-derivatives","BTCF0:USTF0",1745379366917,0.00978126,93107.0,93106.0,1.224133]
["bitfinex-derivatives","BTCF0:USTF0",1745379367107,0.00177272,93107.0,93106.0,1.224133]
["bitfinex-derivatives","BTCF0:USTF0",1745379367711,0.00177272,93107.0,93106.0,1.229133]
["bitfinex-derivatives","BTCF0:USTF0",1745379368621,0.00177272,93107.0,93106.0,1.224133]
["bitfinex-derivatives","BTCF0:USTF0",1745379368921,0.00177272,93107.0,93106.0,1.231133]
["bitfinex-derivatives","BTCF0:USTF0",1745379369624,0.00177272,93107.0,93106.0,1.232133]
["bitfinex-derivatives","BTCF0:USTF0",1745379370025,0.00177272,93107.0,93106.0,1.228133]
["bitfinex-derivatives","BTCF0:USTF0",1745379370224,0.00177272,93107.0,93106.0,1.404133]
["bitfinex-derivatives","BTCF0:USTF0",1745379370725,0.00177272,93107.0,93106.0,1.405133]
["bitfinex-derivatives","BTCF0:USTF0",1745379371024,0.00177272,93107.0,93106.0,1.399133]
["bitfinex-derivatives","BTCF0:USTF0",1745379371226,0.0052,93160.0,93110.0,0.39809998]
["bitfinex-derivatives","BTCF0:USTF0",1745379371425,0.63511007,93148.0,93141.0,0.0965967]
["bitfinex-derivatives","BTCF0:USTF0",1745379371623,0.64309362,93148.0,93141.0,0.49469668]
["bitfinex-derivatives","BTCF0:USTF0",1745379371925,0.45161007,93142.0,93141.0,0.49469668]
["bitfinex-derivatives","BTCF0:USTF0",1745379372115,0.63946337,93142.0,93141.0,0.39809998]
["bitfinex-derivatives","BTCF0:USTF0",1745379372324,0.88946337,93142.0,93141.0,0.39809998]
["bitfinex-derivatives","BTCF0:USTF0",1745379373127,0.89246337,93142.0,93141.0,0.39809998]
["bitfinex-derivatives","BTCF0:USTF0",1745379373328,0.64246337,93142.0,93141.0,0.39809998]
["bitfinex-derivatives","BTCF0:USTF0",1745379373927,1.14246337,93142.0,93141.0,0.39809998]
["bitfinex-derivatives","BTCF0:USTF0",1745379374529,1.14246337,93142.0,93141.0,0.39409998]
["bitfinex-derivatives","BTCF0:USTF0",1745379374717,1.0482173,93142.0,93139.0,0.02408991]
["bitfinex-derivatives","BTCF0:USTF0",1745379374923,0.482664,93141.0,93139.0,0.02408991]
["bitfinex-derivatives","BTCF0:USTF0",1745379375225,0.107364,93140.0,93139.0,0.02408991]
["bitfinex-derivatives","BTCF0:USTF0",1745379375419,0.297264,93140.0,93139.0,0.02408991]
["bitfinex-derivatives","BTCF0:USTF0",1745379375615,0.922564,93140.0,93139.0,0.02408991]
["bitfinex-derivatives","BTCF0:USTF0",1745379376216,1.096564,93140.0,93139.0,0.02408991]
["bitfinex-derivatives","BTCF0:USTF0",1745379376520,1.096564,93140.0,93133.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745379376815,0.3608,93138.0,93133.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745379377023,0.3753,93137.0,93133.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745379377226,0.482672,93137.0,93133.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745379377525,0.107372,93136.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379377825,0.0617877,93128.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379378014,0.5652,93127.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379378214,1.346584,93127.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379378417,0.107384,93126.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379378819,0.482688,93125.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379379021,0.3753,93125.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379379221,0.107388,93124.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379379627,0.5,93122.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379379818,0.3767,93121.0,93118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745379380017,0.484088,93121.0,93118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745379380226,0.107388,93120.0,93118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745379380623,0.484088,93119.0,93118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745379381217,1.158088,93119.0,93118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745379381420,1.158088,93119.0,93118.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745379382426,1.158088,93119.0,93118.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745379383027,1.158088,93119.0,93118.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745379383216,1.158088,93119.0,93118.0,0.4554206]
["bitfinex-derivatives","BTCF0:USTF0",1745379384028,1.0507,93119.0,93118.0,0.4544206]
["bitfinex-derivatives","BTCF0:USTF0",1745379384220,1.0507,93119.0,93118.0,0.4554206]
["bitfinex-derivatives","BTCF0:USTF0",1745379389232,0.8767,93119.0,93118.0,0.4554206]
["bitfinex-derivatives","BTCF0:USTF0",1745379389923,0.8767,93119.0,93118.0,0.4484206]
["bitfinex-derivatives","BTCF0:USTF0",1745379390229,1.0507,93119.0,93118.0,0.4484206]
["bitfinex-derivatives","BTCF0:USTF0",1745379392029,1.0507,93119.0,93118.0,0.4444206]
["bitfinex-derivatives","BTCF0:USTF0",1745379392224,1.0507,93119.0,93118.0,0.4454206]
["bitfinex-derivatives","BTCF0:USTF0",1745379392832,1.0507,93119.0,93118.0,0.4444206]
["bitfinex-derivatives","BTCF0:USTF0",1745379393027,1.0527,93119.0,93118.0,0.4434206]
["bitfinex-derivatives","BTCF0:USTF0",1745379394922,1.0527,93119.0,93118.0,0.8181206]
["bitfinex-derivatives","BTCF0:USTF0",1745379395331,1.0527,93119.0,93118.0,0.6302206]
["bitfinex-derivatives","BTCF0:USTF0",1745379396528,1.0507,93119.0,93118.0,0.6302206]
["bitfinex-derivatives","BTCF0:USTF0",1745379396730,1.0527,93119.0,93118.0,0.6302206]
["bitfinex-derivatives","BTCF0:USTF0",1745379397327,0.676,93119.0,93118.0,0.6302206]
["bitfinex-derivatives","BTCF0:USTF0",1745379397631,0.676,93119.0,93118.0,0.8143206]
["bitfinex-derivatives","BTCF0:USTF0",1745379397835,0.676,93119.0,93118.0,0.8073206]
["bitfinex-derivatives","BTCF0:USTF0",1745379398246,0.502,93119.0,93118.0,0.8073206]
["bitfinex-derivatives","BTCF0:USTF0",1745379399129,0.5,93119.0,93118.0,0.8073206]
["bitfinex-derivatives","BTCF0:USTF0",1745379399331,0.501,93119.0,93118.0,0.8073206]
["bitfinex-derivatives","BTCF0:USTF0",1745379399530,0.501,93119.0,93118.0,1.2194206]
["bitfinex-derivatives","BTCF0:USTF0",1745379399732,0.5,93119.0,93118.0,1.2194206]
["bitfinex-derivatives","BTCF0:USTF0",1745379399931,0.5,93119.0,93118.0,1.2214206]
["bitfinex-derivatives","BTCF0:USTF0",1745379400433,0.501,93119.0,93118.0,1.2214206]
["bitfinex-derivatives","BTCF0:USTF0",1745379401731,0.501,93119.0,93118.0,1.2204206]
["bitfinex-derivatives","BTCF0:USTF0",1745379402332,0.5,93119.0,93118.0,1.2204206]
["bitfinex-derivatives","BTCF0:USTF0",1745379402538,0.5,93119.0,93118.0,0.8816206]
["bitfinex-derivatives","BTCF0:USTF0",1745379402737,0.5,93119.0,93118.0,1.2424206]
["bitfinex-derivatives","BTCF0:USTF0",1745379405038,0.49967778,93119.0,93118.0,1.2424206]
["bitfinex-derivatives","BTCF0:USTF0",1745379405439,0.49967778,93119.0,93118.0,1.2354206]
["bitfinex-derivatives","BTCF0:USTF0",1745379406242,0.49967778,93119.0,93118.0,1.4094206]
["bitfinex-derivatives","BTCF0:USTF0",1745379406439,0.00161153,93138.0,93137.0,0.0966009]
["bitfinex-derivatives","BTCF0:USTF0",1745379406637,0.00161153,93138.0,93137.0,0.4574009]
["bitfinex-derivatives","BTCF0:USTF0",1745379407150,0.50161153,93138.0,93137.0,0.4574009]
["bitfinex-derivatives","BTCF0:USTF0",1745379407339,0.50161153,93138.0,93137.0,0.8329009]
["bitfinex-derivatives","BTCF0:USTF0",1745379407649,0.50261153,93138.0,93137.0,0.8329009]
["bitfinex-derivatives","BTCF0:USTF0",1745379408243,0.50261153,93138.0,93137.0,1.2450009]
["bitfinex-derivatives","BTCF0:USTF0",1745379409045,0.50161153,93138.0,93137.0,1.2450009]
["bitfinex-derivatives","BTCF0:USTF0",1745379409248,0.50261153,93138.0,93137.0,1.2450009]
["bitfinex-derivatives","BTCF0:USTF0",1745379413358,0.50261153,93138.0,93137.0,1.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1745379414156,0.67661153,93138.0,93137.0,1.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1745379414957,0.17661153,93138.0,93137.0,1.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1745379415158,0.00261153,93138.0,93137.0,1.2430009]
["bitfinex-derivatives","BTCF0:USTF0",1745379415357,0.00261153,93138.0,93137.0,1.2440009]
["bitfinex-derivatives","BTCF0:USTF0",1745379416062,0.00161153,93138.0,93137.0,1.2440009]
["bitfinex-derivatives","BTCF0:USTF0",1745379418261,0.17561153,93138.0,93137.0,1.2440009]
["bitfinex-derivatives","BTCF0:USTF0",1745379419261,0.00261153,93138.0,93137.0,1.2440009]
["bitfinex-derivatives","BTCF0:USTF0",1745379419668,0.00161153,93138.0,93137.0,1.2440009]
["bitfinex-derivatives","BTCF0:USTF0",1745379420562,0.00161153,93138.0,93137.0,1.0505009]
["bitfinex-derivatives","BTCF0:USTF0",1745379421268,0.17561153,93138.0,93137.0,1.0435009]
["bitfinex-derivatives","BTCF0:USTF0",1745379424864,0.17561153,93138.0,93137.0,1.0425009]
["bitfinex-derivatives","BTCF0:USTF0",1745379425074,0.17561153,93138.0,93137.0,1.0435009]
["bitfinex-derivatives","BTCF0:USTF0",1745379426573,0.17561153,93138.0,93137.0,1.0425009]
["bitfinex-derivatives","BTCF0:USTF0",1745379426769,0.17561153,93138.0,93137.0,1.0435009]
["bitfinex-derivatives","BTCF0:USTF0",1745379427367,0.17561153,93138.0,93137.0,1.0425009]
["bitfinex-derivatives","BTCF0:USTF0",1745379427564,0.17561153,93138.0,93137.0,1.0435009]
["bitfinex-derivatives","BTCF0:USTF0",1745379428874,0.17561153,93138.0,93137.0,1.0365009]
["bitfinex-derivatives","BTCF0:USTF0",1745379431673,0.17661153,93138.0,93137.0,1.0365009]
["bitfinex-derivatives","BTCF0:USTF0",1745379432374,0.17561153,93138.0,93137.0,1.0365009]
["bitfinex-derivatives","BTCF0:USTF0",1745379433177,0.00161153,93138.0,93137.0,1.0365009]
["bitfinex-derivatives","BTCF0:USTF0",1745379433876,0.00161153,93138.0,93137.0,1.0355009]
["bitfinex-derivatives","BTCF0:USTF0",1745379434565,0.00161153,93138.0,93137.0,1.0365009]
["bitfinex-derivatives","BTCF0:USTF0",1745379435167,0.17561153,93138.0,93137.0,1.0365009]
["bitfinex-derivatives","BTCF0:USTF0",1745379435878,0.17561153,93138.0,93137.0,1.3973009]
["bitfinex-derivatives","BTCF0:USTF0",1745379436076,0.00161153,93138.0,93137.0,1.3973009]
["bitfinex-derivatives","BTCF0:USTF0",1745379436275,0.00161153,93138.0,93137.0,1.3963009]
["bitfinex-derivatives","BTCF0:USTF0",1745379436474,0.00161153,93138.0,93137.0,1.3903009]
["bitfinex-derivatives","BTCF0:USTF0",1745379439276,0.17881153,93138.0,93137.0,1.3903009]
["bitfinex-derivatives","BTCF0:USTF0",1745379439481,0.00161153,93138.0,93137.0,1.3903009]
["bitfinex-derivatives","BTCF0:USTF0",1745379441578,0.00161153,93138.0,93137.0,1.3913009]
["bitfinex-derivatives","BTCF0:USTF0",1745379441882,0.00161153,93138.0,93137.0,1.3903009]
["bitfinex-derivatives","BTCF0:USTF0",1745379442180,0.00161153,93138.0,93137.0,1.3913009]
["bitfinex-derivatives","BTCF0:USTF0",1745379442776,0.00161153,93138.0,93137.0,1.3903009]
["bitfinex-derivatives","BTCF0:USTF0",1745379442981,0.00161153,93138.0,93137.0,1.3923009]
["bitfinex-derivatives","BTCF0:USTF0",1745379444276,0.00161153,93138.0,93137.0,1.3883009]
["bitfinex-derivatives","BTCF0:USTF0",1745379444475,0.00161153,93138.0,93137.0,1.3893009]
["bitfinex-derivatives","BTCF0:USTF0",1745379444675,0.00161153,93138.0,93137.0,1.3883009]
["bitfinex-derivatives","BTCF0:USTF0",1745379444971,0.00161153,93138.0,93137.0,1.3893009]
["bitfinex-derivatives","BTCF0:USTF0",1745379445986,0.00161153,93138.0,93137.0,1.3883009]
["bitfinex-derivatives","BTCF0:USTF0",1745379448184,0.00161153,93138.0,93137.0,1.3893009]
["bitfinex-derivatives","BTCF0:USTF0",1745379448584,0.00161153,93138.0,93137.0,1.3873009]
["bitfinex-derivatives","BTCF0:USTF0",1745379448787,0.00161153,93138.0,93137.0,1.3883009]
["bitfinex-derivatives","BTCF0:USTF0",1745379449278,0.00161153,93138.0,93137.0,1.3893009]
["bitfinex-derivatives","BTCF0:USTF0",1745379449584,0.00161153,93138.0,93137.0,1.3863009]
["bitfinex-derivatives","BTCF0:USTF0",1745379449788,0.00161153,93138.0,93137.0,1.3893009]
["bitfinex-derivatives","BTCF0:USTF0",1745379450386,0.00161153,93138.0,93137.0,1.3863009]
["bitfinex-derivatives","BTCF0:USTF0",1745379450587,0.00161153,93138.0,93137.0,1.3883009]
["bitfinex-derivatives","BTCF0:USTF0",1745379450889,0.00161153,93138.0,93137.0,1.3893009]
["bitfinex-derivatives","BTCF0:USTF0",1745379452184,0.00161153,93138.0,93137.0,1.3913009]
["bitfinex-derivatives","BTCF0:USTF0",1745379452986,0.00161153,93138.0,93137.0,1.4715409]
["bitfinex-derivatives","BTCF0:USTF0",1745379454690,0.00161153,93138.0,93137.0,1.4695409]
["bitfinex-derivatives","BTCF0:USTF0",1745379454892,0.00161153,93138.0,93137.0,1.4715409]
["bitfinex-derivatives","BTCF0:USTF0",1745379455081,0.00161153,93138.0,93137.0,1.6455409]
["bitfinex-derivatives","BTCF0:USTF0",1745379455989,0.00161153,93138.0,93137.0,1.6425409]
["bitfinex-derivatives","BTCF0:USTF0",1745379456194,0.00161153,93138.0,93137.0,1.6465409]
["bitfinex-derivatives","BTCF0:USTF0",1745379456591,0.3669,93158.0,93143.0,0.0965946]
["bitfinex-derivatives","BTCF0:USTF0",1745379457090,0.3669,93158.0,93143.0,0.2705946]
["bitfinex-derivatives","BTCF0:USTF0",1745379457486,0.0166948,93153.0,93143.0,1.0426946]
["bitfinex-derivatives","BTCF0:USTF0",1745379457686,0.3812,93147.0,93143.0,1.0426946]
["bitfinex-derivatives","BTCF0:USTF0",1745379457889,0.3812,93147.0,93143.0,1.0436946]
["bitfinex-derivatives","BTCF0:USTF0",1745379458087,0.17416081,93144.0,93143.0,0.6920946]
["bitfinex-derivatives","BTCF0:USTF0",1745379458390,0.17416081,93144.0,93143.0,0.6940946]
["bitfinex-derivatives","BTCF0:USTF0",1745379458783,0.17416081,93144.0,93143.0,0.6930946]
["bitfinex-derivatives","BTCF0:USTF0",1745379458983,0.35826081,93144.0,93143.0,0.6930946]
["bitfinex-derivatives","BTCF0:USTF0",1745379459393,0.35826081,93144.0,93143.0,0.6910946]
["bitfinex-derivatives","BTCF0:USTF0",1745379459688,0.35826081,93144.0,93143.0,0.6920946]
["bitfinex-derivatives","BTCF0:USTF0",1745379461099,0.35826081,93144.0,93143.0,0.6920946]
["bitfinex-derivatives","BTCF0:USTF0",1745379461299,0.17416081,93144.0,93143.0,0.6920946]
["bitfinex-derivatives","BTCF0:USTF0",1745379462194,0.00016081,93144.0,93143.0,0.6920946]
["bitfinex-derivatives","BTCF0:USTF0",1745379462389,0.00016081,93144.0,93143.0,0.6910946]
["bitfinex-derivatives","BTCF0:USTF0",1745379462589,0.00016081,93144.0,93143.0,0.6920946]
["bitfinex-derivatives","BTCF0:USTF0",1745379463190,0.00016081,93144.0,93143.0,0.6910946]
["bitfinex-derivatives","BTCF0:USTF0",1745379463392,0.00016081,93144.0,93143.0,0.6930946]
["bitfinex-derivatives","BTCF0:USTF0",1745379463793,0.00016081,93144.0,93143.0,0.6940946]
["bitfinex-derivatives","BTCF0:USTF0",1745379464300,1e-08,93144.0,93143.0,0.6940946]
["bitfinex-derivatives","BTCF0:USTF0",1745379464798,0.0052,93160.0,93159.0,0.0965781]
["bitfinex-derivatives","BTCF0:USTF0",1745379465098,0.5514,93186.0,93166.0,0.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1745379465598,0.01717541,93182.0,93166.0,0.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1745379465786,0.3641,93181.0,93166.0,0.4785708]
["bitfinex-derivatives","BTCF0:USTF0",1745379465986,0.0001608,93176.0,93166.0,0.4765708]
["bitfinex-derivatives","BTCF0:USTF0",1745379466192,0.0001608,93176.0,93166.0,0.6505708]
["bitfinex-derivatives","BTCF0:USTF0",1745379466392,0.3641,93175.0,93166.0,1.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1745379466788,0.1789,93175.0,93166.0,1.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1745379466992,6e-08,93167.0,93166.0,1.0626708]
["bitfinex-derivatives","BTCF0:USTF0",1745379467197,6e-08,93167.0,93166.0,1.1700068]
["bitfinex-derivatives","BTCF0:USTF0",1745379467689,0.0001608,93176.0,93175.0,0.0965615]
["bitfinex-derivatives","BTCF0:USTF0",1745379467891,0.00806104,93176.0,93175.0,0.8992415]
["bitfinex-derivatives","BTCF0:USTF0",1745379468096,1e-07,93176.0,93175.0,0.8992415]
["bitfinex-derivatives","BTCF0:USTF0",1745379468295,1e-07,93176.0,93175.0,1.4459415]
["bitfinex-derivatives","BTCF0:USTF0",1745379468895,1e-07,93176.0,93175.0,1.5542655]
["bitfinex-derivatives","BTCF0:USTF0",1745379469998,1e-07,93176.0,93175.0,1.9663655]
["bitfinex-derivatives","BTCF0:USTF0",1745379470695,0.00814778,93176.0,93175.0,1.9663655]
["bitfinex-derivatives","BTCF0:USTF0",1745379471105,0.00814778,93176.0,93175.0,1.7923655]
["bitfinex-derivatives","BTCF0:USTF0",1745379472197,0.00814778,93176.0,93175.0,1.9663655]
["bitfinex-derivatives","BTCF0:USTF0",1745379472706,8e-08,93176.0,93175.0,1.9633655]
["bitfinex-derivatives","BTCF0:USTF0",1745379472900,0.3766,93198.0,93197.0,0.0965387]
["bitfinex-derivatives","BTCF0:USTF0",1745379473101,0.3766,93198.0,93197.0,0.5384187]
["bitfinex-derivatives","BTCF0:USTF0",1745379473900,0.3776,93198.0,93197.0,0.5384187]
["bitfinex-derivatives","BTCF0:USTF0",1745379474099,0.88580649,93198.0,93197.0,0.5384187]
["bitfinex-derivatives","BTCF0:USTF0",1745379474301,1.06180649,93198.0,93197.0,0.5384187]
["bitfinex-derivatives","BTCF0:USTF0",1745379478301,0.88780649,93198.0,93197.0,0.5384187]
["bitfinex-derivatives","BTCF0:USTF0",1745379478498,0.88780649,93198.0,93197.0,0.7173187]
["bitfinex-derivatives","BTCF0:USTF0",1745379478703,0.38780649,93198.0,93197.0,0.7173187]
["bitfinex-derivatives","BTCF0:USTF0",1745379479109,0.38780649,93198.0,93197.0,0.9009187]
["bitfinex-derivatives","BTCF0:USTF0",1745379480413,0.38780649,93198.0,93197.0,0.8979187]
["bitfinex-derivatives","BTCF0:USTF0",1745379481706,9e-08,93198.0,93197.0,1.3100187]
["bitfinex-derivatives","BTCF0:USTF0",1745379482414,9e-08,93198.0,93197.0,1.2289387]
["bitfinex-derivatives","BTCF0:USTF0",1745379482722,0.213,93200.0,93199.0,0.0965366]
["bitfinex-derivatives","BTCF0:USTF0",1745379483611,0.1325691,93200.0,93199.0,0.0965366]
["bitfinex-derivatives","BTCF0:USTF0",1745379484407,0.1325691,93200.0,93199.0,0.0975366]
["bitfinex-derivatives","BTCF0:USTF0",1745379486008,0.14062511,93200.0,93199.0,0.0975366]
["bitfinex-derivatives","BTCF0:USTF0",1745379487517,0.14062511,93200.0,93199.0,0.5096366]
["bitfinex-derivatives","BTCF0:USTF0",1745379488313,0.14062511,93200.0,93199.0,0.5036366]
["bitfinex-derivatives","BTCF0:USTF0",1745379490224,0.14062511,93200.0,93199.0,0.5066366]
["bitfinex-derivatives","BTCF0:USTF0",1745379490425,0.14062511,93200.0,93199.0,0.5116366]
["bitfinex-derivatives","BTCF0:USTF0",1745379493428,0.14062511,93200.0,93199.0,0.5986766]
["bitfinex-derivatives","BTCF0:USTF0",1745379493617,0.14062511,93200.0,93199.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1745379493822,0.14062511,93200.0,93199.0,0.5986766]
["bitfinex-derivatives","BTCF0:USTF0",1745379494117,0.31462511,93200.0,93199.0,0.5986766]
["bitfinex-derivatives","BTCF0:USTF0",1745379494318,0.31462511,93200.0,93199.0,0.5946766]
["bitfinex-derivatives","BTCF0:USTF0",1745379495232,0.31462511,93200.0,93199.0,0.5916766]
["bitfinex-derivatives","BTCF0:USTF0",1745379495925,0.31462511,93200.0,93199.0,0.5846766]
["bitfinex-derivatives","BTCF0:USTF0",1745379496321,0.31462511,93200.0,93199.0,0.5826766]
["bitfinex-derivatives","BTCF0:USTF0",1745379496524,0.31462511,93200.0,93199.0,0.5026366]
["bitfinex-derivatives","BTCF0:USTF0",1745379497925,0.31462511,93200.0,93199.0,0.6937366]
["bitfinex-derivatives","BTCF0:USTF0",1745379498130,0.31462511,93200.0,93199.0,0.6957366]
["bitfinex-derivatives","BTCF0:USTF0",1745379503226,0.31462511,93200.0,93199.0,0.6937366]
["bitfinex-derivatives","BTCF0:USTF0",1745379503429,0.31462511,93200.0,93199.0,0.6957366]
["bitfinex-derivatives","BTCF0:USTF0",1745379503631,0.31462511,93200.0,93199.0,0.6887366]
["bitfinex-derivatives","BTCF0:USTF0",1745379503831,0.31462511,93200.0,93199.0,0.7696966]
["bitfinex-derivatives","BTCF0:USTF0",1745379505132,0.14062511,93200.0,93199.0,0.7696966]
["bitfinex-derivatives","BTCF0:USTF0",1745379505924,0.14062511,93200.0,93199.0,0.7706966]
["bitfinex-derivatives","BTCF0:USTF0",1745379507033,0.14062511,93200.0,93199.0,0.7686966]
["bitfinex-derivatives","BTCF0:USTF0",1745379507331,0.14062511,93200.0,93199.0,0.7716966]
["bitfinex-derivatives","BTCF0:USTF0",1745379507531,0.14062511,93200.0,93199.0,0.7736966]
["bitfinex-derivatives","BTCF0:USTF0",1745379507936,0.14062511,93200.0,93199.0,0.7716966]
["bitfinex-derivatives","BTCF0:USTF0",1745379508437,0.14062511,93200.0,93199.0,0.7706966]
["bitfinex-derivatives","BTCF0:USTF0",1745379508734,0.14062511,93200.0,93199.0,0.7716966]
["bitfinex-derivatives","BTCF0:USTF0",1745379510530,0.14062511,93200.0,93199.0,0.7726966]
["bitfinex-derivatives","BTCF0:USTF0",1745379511034,0.14062511,93200.0,93199.0,0.7736966]
["bitfinex-derivatives","BTCF0:USTF0",1745379511437,0.14062511,93200.0,93199.0,0.7666966]
["bitfinex-derivatives","BTCF0:USTF0",1745379511634,0.14062511,93200.0,93199.0,0.7656966]
["bitfinex-derivatives","BTCF0:USTF0",1745379512637,0.14062511,93200.0,93199.0,0.7646966]
["bitfinex-derivatives","BTCF0:USTF0",1745379513140,0.31462511,93200.0,93199.0,0.7646966]
["bitfinex-derivatives","BTCF0:USTF0",1745379513334,0.31462511,93200.0,93199.0,0.7616966]
["bitfinex-derivatives","BTCF0:USTF0",1745379513535,0.31462511,93200.0,93199.0,0.7656966]
["bitfinex-derivatives","BTCF0:USTF0",1745379514140,0.14062511,93200.0,93199.0,0.7616966]
["bitfinex-derivatives","BTCF0:USTF0",1745379514339,0.14062511,93200.0,93199.0,0.7646966]
["bitfinex-derivatives","BTCF0:USTF0",1745379514539,0.14062511,93200.0,93199.0,0.7666966]
["bitfinex-derivatives","BTCF0:USTF0",1745379514939,0.14062511,93200.0,93199.0,0.7656966]
["bitfinex-derivatives","BTCF0:USTF0",1745379516733,0.14062511,93200.0,93199.0,1.4872966]
["bitfinex-derivatives","BTCF0:USTF0",1745379516934,0.14062511,93200.0,93199.0,1.4862966]
["bitfinex-derivatives","BTCF0:USTF0",1745379517133,0.14062511,93200.0,93199.0,1.4872966]
["bitfinex-derivatives","BTCF0:USTF0",1745379517729,0.14062511,93200.0,93199.0,1.4862966]
["bitfinex-derivatives","BTCF0:USTF0",1745379519042,0.14062511,93200.0,93199.0,1.4792966]
["bitfinex-derivatives","BTCF0:USTF0",1745379519841,0.14079092,93200.0,93199.0,1.4792966]
["bitfinex-derivatives","BTCF0:USTF0",1745379520231,0.31479092,93200.0,93199.0,1.4792966]
["bitfinex-derivatives","BTCF0:USTF0",1745379521030,0.31479092,93200.0,93199.0,0.7576966]
["bitfinex-derivatives","BTCF0:USTF0",1745379521236,0.31479092,93200.0,93199.0,1.4792966]
["bitfinex-derivatives","BTCF0:USTF0",1745379522143,0.14079092,93200.0,93199.0,1.4792966]
["bitfinex-derivatives","BTCF0:USTF0",1745379522638,0.14079092,93200.0,93199.0,1.4812966]
["bitfinex-derivatives","BTCF0:USTF0",1745379523040,0.14079092,93200.0,93199.0,1.6562966]
["bitfinex-derivatives","BTCF0:USTF0",1745379523441,0.14079092,93200.0,93199.0,1.6552966]
["bitfinex-derivatives","BTCF0:USTF0",1745379524147,0.14079092,93200.0,93199.0,1.4822966]
["bitfinex-derivatives","BTCF0:USTF0",1745379524341,0.14079092,93200.0,93199.0,1.4842966]
["bitfinex-derivatives","BTCF0:USTF0",1745379526134,0.14079092,93200.0,93199.0,1.4033366]
["bitfinex-derivatives","BTCF0:USTF0",1745379526341,0.14079092,93200.0,93199.0,1.4841766]
["bitfinex-derivatives","BTCF0:USTF0",1745379526748,0.14079092,93200.0,93199.0,1.4771766]
["bitfinex-derivatives","BTCF0:USTF0",1745379527447,0.09283972,93200.0,93199.0,1.4771766]
["bitfinex-derivatives","BTCF0:USTF0",1745379527741,0.05698832,93200.0,93199.0,1.4771766]
["bitfinex-derivatives","BTCF0:USTF0",1745379528140,0.05698832,93200.0,93199.0,1.6511766]
["bitfinex-derivatives","BTCF0:USTF0",1745379528442,0.05698832,93200.0,93199.0,1.75847259]
["bitfinex-derivatives","BTCF0:USTF0",1745379528833,0.05698832,93200.0,93199.0,1.77051564]
["bitfinex-derivatives","BTCF0:USTF0",1745379529243,0.05698832,93200.0,93199.0,1.75947259]
["bitfinex-derivatives","BTCF0:USTF0",1745379529436,0.05698832,93200.0,93199.0,1.77148141]
["bitfinex-derivatives","BTCF0:USTF0",1745379529649,0.0052,93208.0,93207.0,0.0965283]
["bitfinex-derivatives","BTCF0:USTF0",1745379529839,0.0052,93208.0,93207.0,0.4573283]
["bitfinex-derivatives","BTCF0:USTF0",1745379530044,0.0052,93208.0,93207.0,0.8279283]
["bitfinex-derivatives","BTCF0:USTF0",1745379530239,0.0052,93208.0,93207.0,1.0019283]
["bitfinex-derivatives","BTCF0:USTF0",1745379530848,0.0052,93208.0,93207.0,1.0079283]
["bitfinex-derivatives","BTCF0:USTF0",1745379531646,0.01316458,93208.0,93207.0,1.1968283]
["bitfinex-derivatives","BTCF0:USTF0",1745379532148,0.01316458,93208.0,93207.0,1.0228283]
["bitfinex-derivatives","BTCF0:USTF0",1745379533251,0.19506458,93208.0,93207.0,1.0228283]
["bitfinex-derivatives","BTCF0:USTF0",1745379534346,8e-08,93208.0,93207.0,1.0228283]
["bitfinex-derivatives","BTCF0:USTF0",1745379534646,0.5481,93227.0,93226.0,0.0965086]
["bitfinex-derivatives","BTCF0:USTF0",1745379534842,0.5481,93227.0,93226.0,0.4573086]
["bitfinex-derivatives","BTCF0:USTF0",1745379535237,0.7221,93227.0,93226.0,0.4573086]
["bitfinex-derivatives","BTCF0:USTF0",1745379537653,0.73002915,93227.0,93226.0,0.4573086]
["bitfinex-derivatives","BTCF0:USTF0",1745379539153,0.73002915,93227.0,93226.0,0.5381486]
["bitfinex-derivatives","BTCF0:USTF0",1745379542849,0.83729315,93227.0,93226.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1745379543051,0.83729315,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379544141,1.08729315,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379547244,1.08729315,93227.0,93226.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745379548358,0.83729315,93227.0,93226.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745379549153,0.83729315,93227.0,93218.0,0.1773569]
["bitfinex-derivatives","BTCF0:USTF0",1745379549154,1.08729315,93227.0,93218.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1745379549348,0.107272,93226.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379549750,0.470072,93225.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379549953,0.3628,93225.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379550154,0.107272,93224.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379550656,0.470072,93223.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379550846,0.3628,93223.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379551051,0.107272,93222.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379551452,0.470072,93221.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379551648,0.3628,93221.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379551860,0.107276,93220.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379552259,0.470076,93219.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379552758,0.299176,93218.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379553057,0.473176,93218.0,93217.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379553260,1.458576,93218.0,93193.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1745379553466,1.1013,93218.0,93196.0,0.0965392]
["bitfinex-derivatives","BTCF0:USTF0",1745379554160,1.1013,93218.0,93194.0,0.0482708]
["bitfinex-derivatives","BTCF0:USTF0",1745379554350,0.00016058,93216.0,93198.0,0.09669811]
["bitfinex-derivatives","BTCF0:USTF0",1745379554550,0.0482606,93214.0,93200.0,0.0965354]
["bitfinex-derivatives","BTCF0:USTF0",1745379554751,0.3746,93213.0,93200.0,0.0965354]
["bitfinex-derivatives","BTCF0:USTF0",1745379554966,0.48188801,93213.0,93200.0,0.0895354]
["bitfinex-derivatives","BTCF0:USTF0",1745379555161,0.06159055,93210.0,93198.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379555351,0.4228631,93209.0,93199.0,0.0965362]
["bitfinex-derivatives","BTCF0:USTF0",1745379555857,0.10729201,93208.0,93199.0,0.0965362]
["bitfinex-derivatives","BTCF0:USTF0",1745379556057,0.10729201,93208.0,93200.0,0.0965349]
["bitfinex-derivatives","BTCF0:USTF0",1745379556258,0.67689201,93207.0,93200.0,0.0965349]
["bitfinex-derivatives","BTCF0:USTF0",1745379556457,0.5696,93207.0,93200.0,0.0965349]
["bitfinex-derivatives","BTCF0:USTF0",1745379556656,0.10729201,93206.0,93200.0,0.0975349]
["bitfinex-derivatives","BTCF0:USTF0",1745379557062,0.48729201,93205.0,93200.0,0.0975349]
["bitfinex-derivatives","BTCF0:USTF0",1745379557260,0.38,93205.0,93200.0,0.0975349]
["bitfinex-derivatives","BTCF0:USTF0",1745379557559,0.10729201,93204.0,93201.0,0.0965342]
["bitfinex-derivatives","BTCF0:USTF0",1745379557957,0.48729201,93203.0,93201.0,0.2788342]
["bitfinex-derivatives","BTCF0:USTF0",1745379558160,0.38,93203.0,93201.0,0.2788342]
["bitfinex-derivatives","BTCF0:USTF0",1745379558358,0.10729201,93202.0,93201.0,0.2788342]
["bitfinex-derivatives","BTCF0:USTF0",1745379558752,0.49009201,93202.0,93201.0,0.2788342]
["bitfinex-derivatives","BTCF0:USTF0",1745379558955,0.49009201,93202.0,93201.0,0.2818342]
["bitfinex-derivatives","BTCF0:USTF0",1745379559158,0.66409201,93202.0,93201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745379559670,0.66409201,93202.0,93201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745379561070,0.66409201,93202.0,93201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745379561361,0.66409201,93202.0,93201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745379562669,0.66409201,93202.0,93199.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745379562965,0.107296,93201.0,93199.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745379563165,0.281296,93201.0,93199.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745379563366,0.475996,93200.0,93199.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745379564067,0.649996,93200.0,93199.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745379564261,0.649996,93200.0,93199.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745379564462,0.649996,93200.0,93199.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745379564666,0.649996,93200.0,93199.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745379564861,0.649996,93200.0,93199.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745379565061,0.649996,93200.0,93199.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745379565264,0.649996,93200.0,93199.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745379570462,0.649996,93200.0,93199.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745379571663,0.5427,93200.0,93199.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1745379572369,0.174,93200.0,93199.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1745379573376,0.174,93200.0,93199.0,0.6251366]
["bitfinex-derivatives","BTCF0:USTF0",1745379573673,0.174,93200.0,93199.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1745379578179,0.174,93200.0,93199.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1745379582883,0.174,93200.0,93199.0,0.6181366]
["bitfinex-derivatives","BTCF0:USTF0",1745379583082,0.17383909,93200.0,93199.0,0.9789366]
["bitfinex-derivatives","BTCF0:USTF0",1745379583286,0.5489,93226.0,93212.0,0.0482615]
["bitfinex-derivatives","BTCF0:USTF0",1745379583487,0.10987222,93222.0,93213.0,0.649422]
["bitfinex-derivatives","BTCF0:USTF0",1745379583693,0.3666,93221.0,93213.0,0.649422]
["bitfinex-derivatives","BTCF0:USTF0",1745379584185,0.17416058,93216.0,93213.0,0.649422]
["bitfinex-derivatives","BTCF0:USTF0",1745379584381,0.17716058,93216.0,93213.0,0.649422]
["bitfinex-derivatives","BTCF0:USTF0",1745379585090,0.00316058,93216.0,93214.0,0.0965209]
["bitfinex-derivatives","BTCF0:USTF0",1745379585287,0.00316058,93216.0,93215.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1745379585782,0.00316058,93216.0,93215.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745379585982,0.00216058,93216.0,93215.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745379586185,0.17716058,93216.0,93215.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745379586788,0.17616058,93216.0,93215.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745379587095,0.00316058,93216.0,93215.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745379587393,0.00116058,93216.0,93215.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745379587587,0.00316058,93216.0,93215.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745379588188,0.17716058,93216.0,93215.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745379590391,0.17716058,93216.0,93213.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745379590593,0.3656,93215.0,93213.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745379591295,0.5396,93215.0,93213.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745379592394,0.7138,93215.0,93213.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745379592896,0.7158,93215.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379593089,0.7158,93215.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379593290,0.06161562,93209.0,93201.0,0.096534]
["bitfinex-derivatives","BTCF0:USTF0",1745379593490,0.3575,93208.0,93202.0,0.0965334]
["bitfinex-derivatives","BTCF0:USTF0",1745379594400,0.5315,93208.0,93202.0,0.0965334]
["bitfinex-derivatives","BTCF0:USTF0",1745379595192,0.5315,93208.0,93199.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1745379595392,0.5315,93208.0,93202.0,0.0482665]
["bitfinex-derivatives","BTCF0:USTF0",1745379595587,0.5315,93208.0,93205.0,0.0965299]
["bitfinex-derivatives","BTCF0:USTF0",1745379595896,0.174,93208.0,93206.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745379596086,0.3608,93207.0,93206.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745379597091,0.5348,93207.0,93206.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745379598995,0.5348,93207.0,93206.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1745379599491,0.5348,93207.0,93206.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745379600689,0.5348,93207.0,93206.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745379601096,0.174,93207.0,93206.0,0.2767294]
["bitfinex-derivatives","BTCF0:USTF0",1745379601295,0.174,93207.0,93206.0,0.2697294]
["bitfinex-derivatives","BTCF0:USTF0",1745379602095,0.3756,93215.0,93211.0,0.0965241]
["bitfinex-derivatives","BTCF0:USTF0",1745379602296,0.3756,93215.0,93212.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745379603300,0.001,93215.0,93212.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745379603501,0.002,93215.0,93212.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745379604101,0.002,93215.0,93212.0,0.4590227]
["bitfinex-derivatives","BTCF0:USTF0",1745379604301,0.002,93215.0,93212.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745379604603,0.002,93215.0,93214.0,0.0965211]
["bitfinex-derivatives","BTCF0:USTF0",1745379605102,0.003,93215.0,93214.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1745379606407,0.001,93215.0,93214.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1745379606595,0.003,93215.0,93214.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1745379607304,0.002,93215.0,93214.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1745379607604,0.003,93215.0,93214.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1745379608311,0.001,93215.0,93214.0,0.4536211]
["bitfinex-derivatives","BTCF0:USTF0",1745379608510,0.002,93215.0,93214.0,0.4536211]
["bitfinex-derivatives","BTCF0:USTF0",1745379609007,0.002,93215.0,93214.0,0.4466211]
["bitfinex-derivatives","BTCF0:USTF0",1745379609208,0.001,93215.0,93214.0,0.2726211]
["bitfinex-derivatives","BTCF0:USTF0",1745379610008,0.00016058,93216.0,93215.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1745379610412,0.00016058,93216.0,93215.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1745379615412,0.00116058,93216.0,93215.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1745379616212,0.00216058,93216.0,93215.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1745379616611,0.00216058,93216.0,93215.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1745379619005,0.00116058,93216.0,93215.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1745379619707,0.00216058,93216.0,93215.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1745379620310,0.17516058,93216.0,93215.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1745379621212,0.00116058,93216.0,93215.0,0.26642]
["bitfinex-derivatives","BTCF0:USTF0",1745379623618,0.00116058,93216.0,93215.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1745379624414,0.00116058,93216.0,93215.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1745379626220,0.00216058,93216.0,93215.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1745379627924,0.00216058,93216.0,93215.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1745379628116,0.00216058,93216.0,93215.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1745379628915,0.00216058,93216.0,93215.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1745379629114,0.00216058,93216.0,93215.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1745379630016,0.00216058,93216.0,93215.0,0.25942]
["bitfinex-derivatives","BTCF0:USTF0",1745379630210,0.00216058,93216.0,93215.0,0.62022]
["bitfinex-derivatives","BTCF0:USTF0",1745379632120,0.00216058,93216.0,93215.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1745379633614,0.00016058,93216.0,93215.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1745379633817,0.00216058,93216.0,93215.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1745379634512,0.00116058,93216.0,93215.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1745379635120,0.00016058,93216.0,93215.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1745379635710,0.00116058,93216.0,93215.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1745379638217,0.00016058,93216.0,93215.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1745379639220,0.00016058,93216.0,93215.0,0.78722]
["bitfinex-derivatives","BTCF0:USTF0",1745379639723,0.00016058,93216.0,93215.0,0.78022]
["bitfinex-derivatives","BTCF0:USTF0",1745379640627,0.00016058,93216.0,93215.0,0.78322]
["bitfinex-derivatives","BTCF0:USTF0",1745379641220,0.00016058,93216.0,93215.0,0.60922]
["bitfinex-derivatives","BTCF0:USTF0",1745379641826,0.00016058,93216.0,93215.0,0.60822]
["bitfinex-derivatives","BTCF0:USTF0",1745379642326,0.00016058,93216.0,93215.0,0.61022]
["bitfinex-derivatives","BTCF0:USTF0",1745379643023,0.00016058,93216.0,93215.0,0.60922]
["bitfinex-derivatives","BTCF0:USTF0",1745379643433,0.00016058,93216.0,93215.0,0.60822]
["bitfinex-derivatives","BTCF0:USTF0",1745379644531,0.00016058,93216.0,93215.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1745379646234,0.17416058,93216.0,93215.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1745379646527,0.17416058,93216.0,93215.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1745379646733,0.17416058,93216.0,93215.0,0.60722]
["bitfinex-derivatives","BTCF0:USTF0",1745379647433,0.17416058,93216.0,93215.0,0.60022]
["bitfinex-derivatives","BTCF0:USTF0",1745379647635,0.17416058,93216.0,93215.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1745379647833,0.17416058,93216.0,93215.0,0.63522]
["bitfinex-derivatives","BTCF0:USTF0",1745379653225,0.00016058,93216.0,93215.0,0.63522]
["bitfinex-derivatives","BTCF0:USTF0",1745379654228,0.17416058,93216.0,93215.0,0.63522]
["bitfinex-derivatives","BTCF0:USTF0",1745379655139,0.17416058,93216.0,93215.0,0.62822]
["bitfinex-derivatives","BTCF0:USTF0",1745379660441,0.17416058,93216.0,93215.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1745379661249,0.00016058,93216.0,93215.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1745379661546,0.00016058,93216.0,93215.0,0.80022]
["bitfinex-derivatives","BTCF0:USTF0",1745379662140,0.00016058,93216.0,93215.0,0.79922]
["bitfinex-derivatives","BTCF0:USTF0",1745379662946,0.00016058,93216.0,93215.0,0.79222]
["bitfinex-derivatives","BTCF0:USTF0",1745379663443,0.00016058,93216.0,93215.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1745379663631,0.00016058,93216.0,93215.0,0.62122]
["bitfinex-derivatives","BTCF0:USTF0",1745379664340,0.17416058,93216.0,93215.0,0.62122]
["bitfinex-derivatives","BTCF0:USTF0",1745379666741,0.35426058,93216.0,93215.0,0.62122]
["bitfinex-derivatives","BTCF0:USTF0",1745379668238,0.35426058,93216.0,93215.0,0.61585075]
["bitfinex-derivatives","BTCF0:USTF0",1745379668632,0.35426058,93216.0,93215.0,0.6104815]
["bitfinex-derivatives","BTCF0:USTF0",1745379669037,0.35426058,93216.0,93215.0,0.60511225]
["bitfinex-derivatives","BTCF0:USTF0",1745379669640,0.35426058,93216.0,93209.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745379669835,0.1761,93215.0,93208.0,0.0965268]
["bitfinex-derivatives","BTCF0:USTF0",1745379670038,0.1761,93215.0,93210.0,0.0965249]
["bitfinex-derivatives","BTCF0:USTF0",1745379670238,0.17,93214.0,93203.0,0.0482657]
["bitfinex-derivatives","BTCF0:USTF0",1745379670442,0.06158474,93213.0,93205.0,0.0482652]
["bitfinex-derivatives","BTCF0:USTF0",1745379670744,0.3489,93213.0,93201.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745379670947,0.17,93212.0,93211.0,0.0965242]
["bitfinex-derivatives","BTCF0:USTF0",1745379671133,0.17,93212.0,93209.0,0.0482627]
["bitfinex-derivatives","BTCF0:USTF0",1745379671441,0.1761,93211.0,93210.0,0.0965252]
["bitfinex-derivatives","BTCF0:USTF0",1745379671847,0.1761,93211.0,93210.0,0.04282932]
["bitfinex-derivatives","BTCF0:USTF0",1745379672142,0.3501,93211.0,93210.0,0.04282932]
["bitfinex-derivatives","BTCF0:USTF0",1745379672938,0.3501,93211.0,93210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745379673340,0.3501,93211.0,93210.0,0.0985252]
["bitfinex-derivatives","BTCF0:USTF0",1745379673741,0.3501,93211.0,93210.0,0.0995252]
["bitfinex-derivatives","BTCF0:USTF0",1745379676446,0.3501,93211.0,93210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745379676950,0.457384,93211.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379677251,0.3608,93206.0,93202.0,0.0965333]
["bitfinex-derivatives","BTCF0:USTF0",1745379677551,0.5217,93205.0,93203.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745379678144,0.6957,93205.0,93203.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745379678343,0.6957,93205.0,93203.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745379678854,0.6957,93205.0,93203.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745379679052,0.6957,93205.0,93203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745379679246,0.10729201,93204.0,93189.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745379679446,0.3608,93190.0,93188.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1745379679640,0.7216,93190.0,93188.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1745379679842,0.5113,93189.0,93188.0,0.137038]
["bitfinex-derivatives","BTCF0:USTF0",1745379680045,0.3446,93189.0,93188.0,0.137038]
["bitfinex-derivatives","BTCF0:USTF0",1745379680441,0.3446,93189.0,93188.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1745379680848,0.5113,93189.0,93188.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1745379681250,0.6853,93189.0,93188.0,0.143038]
["bitfinex-derivatives","BTCF0:USTF0",1745379681449,0.6853,93189.0,93188.0,0.137038]
["bitfinex-derivatives","BTCF0:USTF0",1745379681650,0.6853,93189.0,93188.0,0.143038]
["bitfinex-derivatives","BTCF0:USTF0",1745379682045,0.6853,93189.0,93188.0,0.149038]
["bitfinex-derivatives","BTCF0:USTF0",1745379682847,0.5186,93189.0,93188.0,0.149038]
["bitfinex-derivatives","BTCF0:USTF0",1745379683352,0.3446,93189.0,93188.0,0.149038]
["bitfinex-derivatives","BTCF0:USTF0",1745379683761,0.73662152,93190.0,93189.0,0.096547]
["bitfinex-derivatives","BTCF0:USTF0",1745379683957,0.73662152,93190.0,93189.0,0.434147]
["bitfinex-derivatives","BTCF0:USTF0",1745379684955,0.73662152,93190.0,93189.0,0.439147]
["bitfinex-derivatives","BTCF0:USTF0",1745379686053,0.73662152,93190.0,93189.0,0.432147]
["bitfinex-derivatives","BTCF0:USTF0",1745379686259,0.73662152,93190.0,93189.0,0.438147]
["bitfinex-derivatives","BTCF0:USTF0",1745379688769,0.37582152,93190.0,93189.0,0.438147]
["bitfinex-derivatives","BTCF0:USTF0",1745379692657,0.3608,93196.0,93195.0,0.0965408]
["bitfinex-derivatives","BTCF0:USTF0",1745379693660,0.3608,93196.0,93195.0,0.4408408]
["bitfinex-derivatives","BTCF0:USTF0",1745379693861,0.3608,93196.0,93195.0,0.4388408]
["bitfinex-derivatives","BTCF0:USTF0",1745379694258,0.3608,93196.0,93195.0,0.4428408]
["bitfinex-derivatives","BTCF0:USTF0",1745379694851,0.37536176,93196.0,93195.0,0.4428408]
["bitfinex-derivatives","BTCF0:USTF0",1745379696060,0.01456176,93196.0,93195.0,0.4428408]
["bitfinex-derivatives","BTCF0:USTF0",1745379696361,0.1808,93208.0,93204.0,0.096531]
["bitfinex-derivatives","BTCF0:USTF0",1745379696559,0.1741,93207.0,93205.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1745379696966,0.00016058,93216.0,93211.0,0.0482617]
["bitfinex-derivatives","BTCF0:USTF0",1745379697261,0.00016058,93216.0,93215.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1745379697566,0.00016058,93216.0,93215.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1745379697757,0.00016058,93216.0,93215.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1745379698154,0.00016058,93216.0,93215.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1745379698558,0.01488521,93216.0,93215.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1745379699262,0.01688521,93216.0,93215.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1745379699663,0.01888521,93216.0,93215.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1745379701469,0.01888521,93216.0,93215.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1745379703458,0.01788521,93216.0,93215.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1745379704765,0.01688521,93216.0,93215.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1745379706669,0.01588521,93216.0,93215.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1745379707067,0.01488521,93216.0,93215.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1745379709165,0.01488521,93216.0,93215.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1745379709564,0.01588521,93216.0,93215.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1745379715075,0.01588521,93216.0,93215.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1745379715867,0.01488521,93216.0,93215.0,0.60002]
["bitfinex-derivatives","BTCF0:USTF0",1745379716376,0.01488521,93216.0,93215.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1745379716674,0.01588521,93216.0,93215.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1745379716878,0.01588521,93216.0,93215.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1745379719470,0.01488521,93216.0,93215.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1745379720583,0.01488521,93216.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379720783,0.528,93215.0,93206.0,0.096529]
["bitfinex-derivatives","BTCF0:USTF0",1745379720981,0.3608,93214.0,93204.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379721177,0.4573216,93214.0,93204.0,0.09669181]
["bitfinex-derivatives","BTCF0:USTF0",1745379721388,0.3541,93213.0,93204.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379721581,0.3541,93213.0,93205.0,0.0965303]
["bitfinex-derivatives","BTCF0:USTF0",1745379721880,0.3541,93213.0,93204.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379722179,0.5281,93213.0,93204.0,0.09669181]
["bitfinex-derivatives","BTCF0:USTF0",1745379722379,0.5281,93213.0,93205.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745379722776,0.5311,93213.0,93205.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745379723283,0.5381,93213.0,93205.0,0.2711299]
["bitfinex-derivatives","BTCF0:USTF0",1745379723784,0.5371,93213.0,93205.0,0.2711299]
["bitfinex-derivatives","BTCF0:USTF0",1745379723987,0.5371,93213.0,93212.0,0.0965231]
["bitfinex-derivatives","BTCF0:USTF0",1745379724578,0.5371,93213.0,93212.0,0.0895231]
["bitfinex-derivatives","BTCF0:USTF0",1745379724876,0.5351,93213.0,93212.0,0.0895231]
["bitfinex-derivatives","BTCF0:USTF0",1745379725078,0.3611,93213.0,93211.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745379725276,0.3581,93213.0,93211.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745379725483,0.3591,93213.0,93211.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745379725683,0.3591,93213.0,93211.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1745379725877,0.3561,93213.0,93211.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1745379726079,0.5321,93213.0,93211.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1745379726281,0.5301,93213.0,93211.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1745379726585,0.5331,93213.0,93211.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1745379726985,0.8939,93213.0,93211.0,0.2717239]
["bitfinex-derivatives","BTCF0:USTF0",1745379728282,0.8939,93213.0,93212.0,0.0965231]
["bitfinex-derivatives","BTCF0:USTF0",1745379729375,0.8909,93213.0,93212.0,0.0965231]
["bitfinex-derivatives","BTCF0:USTF0",1745379729582,0.8939,93213.0,93212.0,0.0965231]
["bitfinex-derivatives","BTCF0:USTF0",1745379731090,0.8929,93213.0,93212.0,0.0965231]
["bitfinex-derivatives","BTCF0:USTF0",1745379731986,0.8929,93213.0,93211.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745379731987,0.9884223,93213.0,93211.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745379732284,0.8919,93213.0,93206.0,0.0965287]
["bitfinex-derivatives","BTCF0:USTF0",1745379732488,0.9864227,93213.0,93205.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745379732789,0.8909,93213.0,93209.0,0.0965259]
["bitfinex-derivatives","BTCF0:USTF0",1745379732987,0.8899,93213.0,93209.0,0.0965259]
["bitfinex-derivatives","BTCF0:USTF0",1745379733188,0.8909,93213.0,93210.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745379734182,0.8919,93213.0,93210.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745379734683,0.8929,93213.0,93210.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745379734884,0.8929,93213.0,93210.0,0.2788242]
["bitfinex-derivatives","BTCF0:USTF0",1745379735082,0.8929,93213.0,93210.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745379735283,0.8929,93213.0,93204.0,0.04842641]
["bitfinex-derivatives","BTCF0:USTF0",1745379735587,0.8909,93213.0,93208.0,0.0965269]
["bitfinex-derivatives","BTCF0:USTF0",1745379735789,0.8929,93213.0,93208.0,0.0965269]
["bitfinex-derivatives","BTCF0:USTF0",1745379735980,0.8929,93213.0,93209.0,0.096526]
["bitfinex-derivatives","BTCF0:USTF0",1745379736178,0.8929,93213.0,93206.0,0.2233646]
["bitfinex-derivatives","BTCF0:USTF0",1745379736390,0.8929,93213.0,93206.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745379736783,0.8929,93213.0,93209.0,0.0965258]
["bitfinex-derivatives","BTCF0:USTF0",1745379736978,0.8929,93213.0,93210.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745379737584,0.8929,93213.0,93210.0,0.2716244]
["bitfinex-derivatives","BTCF0:USTF0",1745379737783,0.8909,93213.0,93210.0,0.2716244]
["bitfinex-derivatives","BTCF0:USTF0",1745379737985,0.8929,93213.0,93210.0,0.2716244]
["bitfinex-derivatives","BTCF0:USTF0",1745379738484,0.8939,93213.0,93207.0,0.096528]
["bitfinex-derivatives","BTCF0:USTF0",1745379738692,0.8939,93213.0,93204.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379738889,0.8939,93213.0,93181.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745379738890,0.3608,93205.0,93188.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1745379739188,0.06158474,93200.0,93199.0,0.0965357]
["bitfinex-derivatives","BTCF0:USTF0",1745379739390,0.5281,93204.0,93199.0,0.0965357]
["bitfinex-derivatives","BTCF0:USTF0",1745379739982,0.5281,93204.0,93197.0,0.0895382]
["bitfinex-derivatives","BTCF0:USTF0",1745379740293,0.7021,93204.0,93198.0,0.0965373]
["bitfinex-derivatives","BTCF0:USTF0",1745379741095,0.7021,93204.0,93203.0,0.0965325]
["bitfinex-derivatives","BTCF0:USTF0",1745379741594,0.5312,93204.0,93203.0,0.0965325]
["bitfinex-derivatives","BTCF0:USTF0",1745379741787,0.174,93204.0,93203.0,0.0965325]
["bitfinex-derivatives","BTCF0:USTF0",1745379741982,0.178,93204.0,93203.0,0.0965325]
["bitfinex-derivatives","BTCF0:USTF0",1745379742186,0.004,93204.0,93203.0,0.4540325]
["bitfinex-derivatives","BTCF0:USTF0",1745379742388,0.005,93204.0,93203.0,0.4540325]
["bitfinex-derivatives","BTCF0:USTF0",1745379742789,0.004,93204.0,93203.0,0.4540325]
["bitfinex-derivatives","BTCF0:USTF0",1745379742984,0.004,93204.0,93203.0,0.4550325]
["bitfinex-derivatives","BTCF0:USTF0",1745379743693,0.3489,93212.0,93211.0,0.0965242]
["bitfinex-derivatives","BTCF0:USTF0",1745379744489,0.3489,93212.0,93211.0,0.6088242]
["bitfinex-derivatives","BTCF0:USTF0",1745379744989,0.3499,93212.0,93211.0,0.6088242]
["bitfinex-derivatives","BTCF0:USTF0",1745379745289,0.3509,93212.0,93211.0,0.6088242]
["bitfinex-derivatives","BTCF0:USTF0",1745379745490,0.3499,93212.0,93211.0,0.6088242]
["bitfinex-derivatives","BTCF0:USTF0",1745379745798,0.3499,93212.0,93211.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745379746298,0.5239,93212.0,93211.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745379746501,0.5239,93212.0,93211.0,0.2625242]
["bitfinex-derivatives","BTCF0:USTF0",1745379746897,0.5249,93212.0,93211.0,0.2625242]
["bitfinex-derivatives","BTCF0:USTF0",1745379747605,0.5229,93212.0,93211.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745379747796,0.5239,93212.0,93211.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745379747996,0.5239,93212.0,93207.0,0.0965281]
["bitfinex-derivatives","BTCF0:USTF0",1745379748802,0.0965268,93209.0,93186.0,0.1282349]
["bitfinex-derivatives","BTCF0:USTF0",1745379749003,0.5721617,93212.0,93186.0,0.1282349]
["bitfinex-derivatives","BTCF0:USTF0",1745379749004,0.06158474,93202.0,93198.0,0.096537]
["bitfinex-derivatives","BTCF0:USTF0",1745379749197,0.1807,93201.0,93199.0,0.0965357]
["bitfinex-derivatives","BTCF0:USTF0",1745379749395,0.3571,93201.0,93195.0,0.0482701]
["bitfinex-derivatives","BTCF0:USTF0",1745379749593,0.3571,93201.0,93199.0,0.0965363]
["bitfinex-derivatives","BTCF0:USTF0",1745379749898,0.3571,93201.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379750099,0.5311,93201.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379750305,0.5311,93201.0,93198.0,0.0965373]
["bitfinex-derivatives","BTCF0:USTF0",1745379750902,0.5311,93201.0,93199.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745379751101,0.5311,93201.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745379751496,0.5341,93201.0,93196.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745379751697,0.5351,93201.0,93196.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745379751897,0.5351,93201.0,93196.0,0.2754393]
["bitfinex-derivatives","BTCF0:USTF0",1745379752503,0.5351,93201.0,93197.0,0.096538]
["bitfinex-derivatives","BTCF0:USTF0",1745379752692,0.5351,93201.0,93196.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745379752693,0.5351,93201.0,93196.0,0.2754393]
["bitfinex-derivatives","BTCF0:USTF0",1745379752893,0.5321,93201.0,93196.0,0.2754393]
["bitfinex-derivatives","BTCF0:USTF0",1745379753197,0.5351,93201.0,93196.0,0.2754393]
["bitfinex-derivatives","BTCF0:USTF0",1745379753395,0.5351,93201.0,93196.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745379754696,0.5361,93201.0,93196.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745379754896,0.5361,93201.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379755203,0.3608,93196.0,93193.0,0.0965423]
["bitfinex-derivatives","BTCF0:USTF0",1745379755403,0.513,93195.0,93194.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745379756093,0.687,93195.0,93194.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745379757199,0.687,93195.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379757401,0.0965428,93193.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379757598,0.687,93195.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379757904,0.0965428,93193.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379758105,0.0965421,93194.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379758295,0.2705428,93193.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379758495,0.6063428,93193.0,93192.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379758901,0.0965455,93191.0,93188.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1745379759197,0.4323463,93190.0,93188.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1745379760194,0.6063463,93190.0,93188.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1745379760705,0.096547,93189.0,93188.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1745379760897,0.457347,93189.0,93188.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1745379761098,0.990908,93189.0,93180.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1745379761402,0.3608,93181.0,93180.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1745379761997,0.4573553,93181.0,93180.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1745379762305,0.6313553,93181.0,93180.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1745379763208,0.0965568,93180.0,93174.0,0.16452092]
["bitfinex-derivatives","BTCF0:USTF0",1745379763408,0.3543,93180.0,93174.0,0.16452092]
["bitfinex-derivatives","BTCF0:USTF0",1745379763602,0.0965573,93179.0,93174.0,0.16452092]
["bitfinex-derivatives","BTCF0:USTF0",1745379764001,0.3543,93178.0,93174.0,0.16452092]
["bitfinex-derivatives","BTCF0:USTF0",1745379764303,0.3543,93178.0,93174.0,0.16752092]
["bitfinex-derivatives","BTCF0:USTF0",1745379764509,0.3543,93178.0,93174.0,0.26408282]
["bitfinex-derivatives","BTCF0:USTF0",1745379764709,0.3543,93178.0,93175.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745379765111,0.5283,93178.0,93175.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745379765811,0.5283,93178.0,93175.0,0.279161]
["bitfinex-derivatives","BTCF0:USTF0",1745379766510,0.5283,93178.0,93176.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745379767215,0.5283,93178.0,93176.0,0.4424601]
["bitfinex-derivatives","BTCF0:USTF0",1745379767404,0.5283,93178.0,93176.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1745379767805,0.5283,93178.0,93176.0,0.4424601]
["bitfinex-derivatives","BTCF0:USTF0",1745379768004,0.5283,93178.0,93176.0,0.4454601]
["bitfinex-derivatives","BTCF0:USTF0",1745379768411,0.5283,93178.0,93177.0,0.0965594]
["bitfinex-derivatives","BTCF0:USTF0",1745379768602,0.3483,93178.0,93176.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1745379769014,0.1742,93177.0,93176.0,0.4454604]
["bitfinex-derivatives","BTCF0:USTF0",1745379769207,0.3482,93177.0,93176.0,0.4454604]
["bitfinex-derivatives","BTCF0:USTF0",1745379769402,0.5272,93177.0,93176.0,0.4454604]
["bitfinex-derivatives","BTCF0:USTF0",1745379769810,0.5272,93177.0,93176.0,0.4494604]
["bitfinex-derivatives","BTCF0:USTF0",1745379770502,0.353,93177.0,93176.0,0.4464604]
["bitfinex-derivatives","BTCF0:USTF0",1745379771107,0.353,93177.0,93176.0,0.4494604]
["bitfinex-derivatives","BTCF0:USTF0",1745379771312,0.353,93177.0,93176.0,0.4424604]
["bitfinex-derivatives","BTCF0:USTF0",1745379774014,0.174,93177.0,93176.0,0.4424604]
["bitfinex-derivatives","BTCF0:USTF0",1745379774214,0.1713,93180.0,93178.0,0.0965575]
["bitfinex-derivatives","BTCF0:USTF0",1745379774413,0.1713,93180.0,93179.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745379774614,0.1713,93180.0,93179.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745379775213,0.3453,93180.0,93179.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1745379775408,0.3453,93180.0,93179.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1745379775609,0.3453,93180.0,93179.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745379777721,0.3453,93180.0,93179.0,0.4664573]
["bitfinex-derivatives","BTCF0:USTF0",1745379778716,0.3453,93180.0,93179.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745379779117,0.3453,93180.0,93179.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745379779423,0.3453,93180.0,93179.0,0.4594573]
["bitfinex-derivatives","BTCF0:USTF0",1745379779619,0.174,93180.0,93179.0,0.4594573]
["bitfinex-derivatives","BTCF0:USTF0",1745379781322,0.3608,93181.0,93180.0,0.0965563]
["bitfinex-derivatives","BTCF0:USTF0",1745379781516,0.3608,93181.0,93180.0,0.2730563]
["bitfinex-derivatives","BTCF0:USTF0",1745379782220,0.5348,93181.0,93180.0,0.2730563]
["bitfinex-derivatives","BTCF0:USTF0",1745379782412,0.5348,93181.0,93180.0,0.4597563]
["bitfinex-derivatives","BTCF0:USTF0",1745379783221,0.5348,93181.0,93180.0,0.4617563]
["bitfinex-derivatives","BTCF0:USTF0",1745379784109,0.3608,93181.0,93180.0,0.4617563]
["bitfinex-derivatives","BTCF0:USTF0",1745379786809,0.3608,93181.0,93180.0,0.4547563]
["bitfinex-derivatives","BTCF0:USTF0",1745379788525,0.36096091,93190.0,93189.0,0.096547]
["bitfinex-derivatives","BTCF0:USTF0",1745379789114,0.36096091,93190.0,93189.0,0.457447]
["bitfinex-derivatives","BTCF0:USTF0",1745379789318,0.00016091,93190.0,93189.0,0.457447]
["bitfinex-derivatives","BTCF0:USTF0",1745379791021,0.00016091,93190.0,93189.0,0.458447]
["bitfinex-derivatives","BTCF0:USTF0",1745379792522,0.00016091,93190.0,93189.0,0.459447]
["bitfinex-derivatives","BTCF0:USTF0",1745379794720,0.00016091,93190.0,93189.0,0.452447]
["bitfinex-derivatives","BTCF0:USTF0",1745379796216,0.3608,93219.0,93199.0,0.0482682]
["bitfinex-derivatives","BTCF0:USTF0",1745379796416,0.1733,93205.0,93204.0,0.0965314]
["bitfinex-derivatives","BTCF0:USTF0",1745379796819,0.1733,93205.0,93203.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1745379797024,0.10990435,93220.0,93203.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1745379797025,0.3608,93211.0,93203.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1745379797323,0.1733,93208.0,93207.0,0.0965279]
["bitfinex-derivatives","BTCF0:USTF0",1745379797521,0.3608,93211.0,93208.0,0.0955273]
["bitfinex-derivatives","BTCF0:USTF0",1745379798125,0.1733,93210.0,93208.0,0.0955273]
["bitfinex-derivatives","BTCF0:USTF0",1745379798326,0.00461051,93209.0,93208.0,0.0955273]
["bitfinex-derivatives","BTCF0:USTF0",1745379799427,0.00461051,93209.0,93208.0,0.0935273]
["bitfinex-derivatives","BTCF0:USTF0",1745379799926,0.00661051,93209.0,93208.0,0.0935273]
["bitfinex-derivatives","BTCF0:USTF0",1745379800319,0.00661051,93209.0,93206.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1745379800320,0.00461051,93209.0,93206.0,0.4398293]
["bitfinex-derivatives","BTCF0:USTF0",1745379800524,0.1806,93208.0,93207.0,0.0965283]
["bitfinex-derivatives","BTCF0:USTF0",1745379800721,0.1806,93208.0,93206.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1745379800920,0.1693,93207.0,93206.0,0.4398294]
["bitfinex-derivatives","BTCF0:USTF0",1745379801425,0.1693,93207.0,93206.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1745379801628,0.1693,93207.0,93206.0,0.4398294]
["bitfinex-derivatives","BTCF0:USTF0",1745379802026,0.1713,93207.0,93206.0,0.4398294]
["bitfinex-derivatives","BTCF0:USTF0",1745379802231,0.1713,93207.0,93206.0,0.4328294]
["bitfinex-derivatives","BTCF0:USTF0",1745379802732,0.1713,93207.0,93206.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1745379802929,0.1713,93207.0,93206.0,0.4328294]
["bitfinex-derivatives","BTCF0:USTF0",1745379803629,0.1713,93207.0,93200.0,0.4573345]
["bitfinex-derivatives","BTCF0:USTF0",1745379803838,0.3608,93201.0,93197.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379804131,0.3491,93200.0,93198.0,0.0965369]
["bitfinex-derivatives","BTCF0:USTF0",1745379804335,0.3491,93200.0,93199.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745379804634,0.3491,93200.0,93197.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379805221,0.619636,93200.0,93197.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379805628,0.0965376,93198.0,93197.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379806237,0.174,93198.0,93197.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379806435,0.174,93198.0,93197.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1745379806629,0.2705376,93198.0,93197.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1745379806827,0.6276376,93198.0,93197.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1745379807228,0.5311,93198.0,93182.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745379807437,0.3608,93187.0,93183.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745379807627,0.5228,93186.0,93183.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745379808034,0.5228,93186.0,93177.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745379808035,0.0965575,93179.0,93177.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745379808338,0.0965632,93174.0,93156.0,0.1336503]
["bitfinex-derivatives","BTCF0:USTF0",1745379808541,0.3426,93173.0,93169.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1745379809628,0.3436,93173.0,93169.0,0.00716091]
["bitfinex-derivatives","BTCF0:USTF0",1745379809828,0.35752658,93173.0,93169.0,0.00716091]
["bitfinex-derivatives","BTCF0:USTF0",1745379810040,0.35752658,93173.0,93169.0,0.00616091]
["bitfinex-derivatives","BTCF0:USTF0",1745379811342,0.35752658,93173.0,93170.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745379812432,0.35752658,93173.0,93171.0,0.0965653]
["bitfinex-derivatives","BTCF0:USTF0",1745379812824,0.35752658,93173.0,93172.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745379813025,0.18592658,93173.0,93172.0,0.2763646]
["bitfinex-derivatives","BTCF0:USTF0",1745379814034,0.01492658,93173.0,93172.0,0.2763646]
["bitfinex-derivatives","BTCF0:USTF0",1745379814230,0.01492658,93173.0,93172.0,0.6344646]
["bitfinex-derivatives","BTCF0:USTF0",1745379815332,0.01492658,93173.0,93172.0,0.6394646]
["bitfinex-derivatives","BTCF0:USTF0",1745379815731,0.01492658,93173.0,93172.0,0.6434646]
["bitfinex-derivatives","BTCF0:USTF0",1745379817730,0.01492658,93173.0,93172.0,0.6364646]
["bitfinex-derivatives","BTCF0:USTF0",1745379821438,0.01492658,93173.0,93172.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1745379821633,0.01492658,93173.0,93172.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745379821827,0.11149008,93173.0,93172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745379822231,0.28549008,93173.0,93172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745379822428,0.46189008,93173.0,93172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745379822632,0.82269008,93173.0,93172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745379824033,0.72612658,93173.0,93172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745379824231,0.82269008,93173.0,93172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745379824828,0.72612658,93173.0,93172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745379825431,0.89492658,93173.0,93172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745379826349,0.99149008,93173.0,93172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745379826937,0.89492658,93173.0,93172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745379830239,0.72092658,93173.0,93172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745379832741,0.54452658,93173.0,93172.0,0.0985646]
["bitfinex-derivatives","BTCF0:USTF0",1745379833445,0.54452658,93173.0,93170.0,0.3180494]
["bitfinex-derivatives","BTCF0:USTF0",1745379833642,0.01492658,93173.0,93172.0,0.0965646]
["bitfinex-derivatives","BTCF0:USTF0",1745379834142,0.01492658,93173.0,93172.0,0.4558646]
["bitfinex-derivatives","BTCF0:USTF0",1745379835938,0.01492658,93173.0,93172.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745379836338,0.01492658,93173.0,93172.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745379837540,0.01492658,93173.0,93172.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745379838350,0.01492658,93173.0,93172.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745379840043,0.01492658,93173.0,93172.0,0.4664646]
["bitfinex-derivatives","BTCF0:USTF0",1745379841145,0.01492658,93173.0,93172.0,0.4594646]
["bitfinex-derivatives","BTCF0:USTF0",1745379843146,0.51492658,93173.0,93172.0,0.4594646]
["bitfinex-derivatives","BTCF0:USTF0",1745379846441,0.51492658,93173.0,93172.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745379846652,0.51492658,93173.0,93172.0,0.4594646]
["bitfinex-derivatives","BTCF0:USTF0",1745379847246,0.68892658,93173.0,93172.0,0.4594646]
["bitfinex-derivatives","BTCF0:USTF0",1745379848841,0.68892658,93173.0,93172.0,0.4524646]
["bitfinex-derivatives","BTCF0:USTF0",1745379850152,0.68892658,93173.0,93172.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745379850653,0.68892658,93173.0,93172.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745379853360,0.68892658,93173.0,93172.0,0.2681646]
["bitfinex-derivatives","BTCF0:USTF0",1745379855153,0.51492658,93173.0,93172.0,0.2681646]
["bitfinex-derivatives","BTCF0:USTF0",1745379856651,0.51492658,93173.0,93172.0,0.2611646]
["bitfinex-derivatives","BTCF0:USTF0",1745379864355,0.51492658,93173.0,93172.0,0.2541646]
["bitfinex-derivatives","BTCF0:USTF0",1745379869963,0.51592658,93173.0,93172.0,0.2541646]
["bitfinex-derivatives","BTCF0:USTF0",1745379870356,0.51592658,93173.0,93172.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745379871158,0.51792658,93173.0,93172.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745379871557,0.68492658,93173.0,93172.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745379872054,0.68492658,93173.0,93172.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745379872562,0.68592658,93173.0,93172.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745379872955,0.68392658,93173.0,93172.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745379873158,0.85892658,93173.0,93172.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745379874069,0.68492658,93173.0,93172.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745379876670,0.68492658,93173.0,93172.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1745379877672,0.68192658,93173.0,93172.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745379877872,0.68492658,93173.0,93172.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1745379879067,0.85892658,93173.0,93172.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1745379879773,0.85892658,93173.0,93172.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745379880175,0.68192658,93173.0,93172.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1745379880371,0.68492658,93173.0,93172.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745379882069,0.68392658,93173.0,93172.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745379882273,0.68492658,93173.0,93172.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745379883475,0.68192658,93173.0,93172.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1745379883674,0.68592658,93173.0,93172.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745379887183,0.68592658,93173.0,93172.0,0.4196646]
["bitfinex-derivatives","BTCF0:USTF0",1745379887678,0.68592658,93173.0,93172.0,0.4126646]
["bitfinex-derivatives","BTCF0:USTF0",1745379888074,0.68592658,93173.0,93172.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1745379889479,0.68592658,93173.0,93172.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745379889674,0.68592658,93173.0,93098.0,0.4832057]
["bitfinex-derivatives","BTCF0:USTF0",1745379889675,0.0965734,93164.0,93151.0,0.33959511]
["bitfinex-derivatives","BTCF0:USTF0",1745379889879,0.3608,93158.0,93152.0,0.14636381]
["bitfinex-derivatives","BTCF0:USTF0",1745379890075,0.1825,93157.0,93152.0,0.14636381]
["bitfinex-derivatives","BTCF0:USTF0",1745379890380,0.3518,93157.0,93152.0,0.14636381]
["bitfinex-derivatives","BTCF0:USTF0",1745379890880,0.5,93155.0,93153.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745379891383,0.3641,93154.0,93153.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745379891687,0.5373,93154.0,93153.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745379892182,0.7113,93154.0,93153.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745379892382,1.2113,93154.0,93153.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745379893385,1.2143,93154.0,93153.0,0.2829843]
["bitfinex-derivatives","BTCF0:USTF0",1745379893980,1.2113,93154.0,93153.0,0.2829843]
["bitfinex-derivatives","BTCF0:USTF0",1745379894185,1.2143,93154.0,93153.0,0.2829843]
["bitfinex-derivatives","BTCF0:USTF0",1745379894384,1.0411,93154.0,93153.0,0.2829843]
["bitfinex-derivatives","BTCF0:USTF0",1745379895175,1.0411,93154.0,93153.0,0.2759843]
["bitfinex-derivatives","BTCF0:USTF0",1745379898187,1.0411,93154.0,93153.0,0.2769843]
["bitfinex-derivatives","BTCF0:USTF0",1745379898783,0.677,93154.0,93153.0,0.2769843]
["bitfinex-derivatives","BTCF0:USTF0",1745379899191,0.503,93154.0,93153.0,0.2769843]
["bitfinex-derivatives","BTCF0:USTF0",1745379902892,0.503,93154.0,93153.0,0.2699843]
["bitfinex-derivatives","BTCF0:USTF0",1745379904887,0.503,93154.0,93153.0,0.2689843]
["bitfinex-derivatives","BTCF0:USTF0",1745379905090,0.503,93154.0,93153.0,0.2699843]
["bitfinex-derivatives","BTCF0:USTF0",1745379906296,0.6709,93154.0,93153.0,0.2699843]
["bitfinex-derivatives","BTCF0:USTF0",1745379907589,0.6709,93154.0,93153.0,0.2689843]
["bitfinex-derivatives","BTCF0:USTF0",1745379910686,0.6709,93154.0,93153.0,0.2619843]
["bitfinex-derivatives","BTCF0:USTF0",1745379911792,0.6719,93154.0,93153.0,0.2619843]
["bitfinex-derivatives","BTCF0:USTF0",1745379912194,0.6689,93154.0,93153.0,0.2609843]
["bitfinex-derivatives","BTCF0:USTF0",1745379912389,0.6739,93154.0,93153.0,0.2619843]
["bitfinex-derivatives","BTCF0:USTF0",1745379913088,0.6719,93154.0,93153.0,0.2619843]
["bitfinex-derivatives","BTCF0:USTF0",1745379914894,0.6719,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745379915094,1.0255,93154.0,93130.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1745379915295,0.3608,93143.0,93139.0,0.0965983]
["bitfinex-derivatives","BTCF0:USTF0",1745379915500,0.548,93142.0,93140.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745379915694,0.548,93142.0,93140.0,0.2767974]
["bitfinex-derivatives","BTCF0:USTF0",1745379915997,0.548,93142.0,93141.0,0.0965967]
["bitfinex-derivatives","BTCF0:USTF0",1745379916201,0.722,93142.0,93141.0,0.0965967]
["bitfinex-derivatives","BTCF0:USTF0",1745379917196,1.048,93142.0,93141.0,0.0965967]
["bitfinex-derivatives","BTCF0:USTF0",1745379917896,0.8684,93142.0,93141.0,0.0965967]
["bitfinex-derivatives","BTCF0:USTF0",1745379918088,1.0424,93142.0,93141.0,0.2644967]
["bitfinex-derivatives","BTCF0:USTF0",1745379918287,1.0424,93142.0,93141.0,0.4298967]
["bitfinex-derivatives","BTCF0:USTF0",1745379918896,1.0424,93142.0,93141.0,0.2594967]
["bitfinex-derivatives","BTCF0:USTF0",1745379919089,0.8694,93142.0,93141.0,0.2604967]
["bitfinex-derivatives","BTCF0:USTF0",1745379919290,0.8694,93142.0,93141.0,0.0925967]
["bitfinex-derivatives","BTCF0:USTF0",1745379919794,0.8694,93142.0,93141.0,0.0905967]
["bitfinex-derivatives","BTCF0:USTF0",1745379919989,0.8694,93142.0,93141.0,0.0925967]
["bitfinex-derivatives","BTCF0:USTF0",1745379920199,0.8684,93142.0,93141.0,0.0915967]
["bitfinex-derivatives","BTCF0:USTF0",1745379920393,0.8694,93142.0,93141.0,0.0925967]
["bitfinex-derivatives","BTCF0:USTF0",1745379921404,0.8694,93142.0,93141.0,0.0905967]
["bitfinex-derivatives","BTCF0:USTF0",1745379921700,0.8694,93142.0,93141.0,0.0925967]
["bitfinex-derivatives","BTCF0:USTF0",1745379922792,0.8684,93142.0,93141.0,0.0925967]
["bitfinex-derivatives","BTCF0:USTF0",1745379924296,0.8684,93142.0,93141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745379924493,0.0966019,93136.0,93135.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745379924697,0.0483003,93138.0,93135.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745379925001,0.0966019,93136.0,93128.0,0.0966096]
["bitfinex-derivatives","BTCF0:USTF0",1745379925305,0.4528033,93135.0,93133.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745379925697,0.3562,93135.0,93133.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745379925897,0.3562,93135.0,93134.0,0.096604]
["bitfinex-derivatives","BTCF0:USTF0",1745379926102,0.5302,93135.0,93133.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745379926405,0.5302,93135.0,93134.0,0.096604]
["bitfinex-derivatives","BTCF0:USTF0",1745379926700,0.54354386,93135.0,93134.0,0.096604]
["bitfinex-derivatives","BTCF0:USTF0",1745379926904,0.54354386,93135.0,93125.0,0.0483065]
["bitfinex-derivatives","BTCF0:USTF0",1745379927102,0.70279211,93135.0,93134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745379927302,0.54454386,93135.0,93134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745379927500,1.04454386,93135.0,93134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745379927904,1.04454386,93135.0,93134.0,0.098604]
["bitfinex-derivatives","BTCF0:USTF0",1745379928101,0.87054386,93135.0,93134.0,0.098604]
["bitfinex-derivatives","BTCF0:USTF0",1745379928405,0.87054386,93135.0,93134.0,0.460204]
["bitfinex-derivatives","BTCF0:USTF0",1745379928594,0.87054386,93135.0,93134.0,0.462204]
["bitfinex-derivatives","BTCF0:USTF0",1745379929505,0.87054386,93135.0,93134.0,0.460204]
["bitfinex-derivatives","BTCF0:USTF0",1745379930100,1.04454386,93135.0,93134.0,0.460204]
["bitfinex-derivatives","BTCF0:USTF0",1745379930299,1.04454386,93135.0,93134.0,0.462204]
["bitfinex-derivatives","BTCF0:USTF0",1745379931205,0.87054386,93135.0,93134.0,0.462204]
["bitfinex-derivatives","BTCF0:USTF0",1745379933809,0.87054386,93135.0,93134.0,0.455204]
["bitfinex-derivatives","BTCF0:USTF0",1745379941597,0.87054386,93135.0,93134.0,0.448204]
["bitfinex-derivatives","BTCF0:USTF0",1745379945513,0.51434386,93135.0,93134.0,0.448204]
["bitfinex-derivatives","BTCF0:USTF0",1745379946014,0.12262818,93135.0,93134.0,0.555576]
["bitfinex-derivatives","BTCF0:USTF0",1745379946214,0.12262818,93135.0,93134.0,0.729576]
["bitfinex-derivatives","BTCF0:USTF0",1745379948102,0.12262818,93135.0,93134.0,1.090376]
["bitfinex-derivatives","BTCF0:USTF0",1745379949014,0.12262818,93135.0,93134.0,0.983004]
["bitfinex-derivatives","BTCF0:USTF0",1745379949215,0.12262818,93135.0,93134.0,0.976004]
["bitfinex-derivatives","BTCF0:USTF0",1745379950105,0.12262818,93135.0,93134.0,0.802004]
["bitfinex-derivatives","BTCF0:USTF0",1745379950809,0.12262818,93135.0,93134.0,0.909376]
["bitfinex-derivatives","BTCF0:USTF0",1745379951001,0.12262818,93135.0,93134.0,0.802004]
["bitfinex-derivatives","BTCF0:USTF0",1745379951206,0.12262818,93135.0,93134.0,0.976004]
["bitfinex-derivatives","BTCF0:USTF0",1745379952005,0.12262818,93135.0,93134.0,0.977004]
["bitfinex-derivatives","BTCF0:USTF0",1745379952814,0.12262818,93135.0,93134.0,1.084376]
["bitfinex-derivatives","BTCF0:USTF0",1745379953113,0.12262818,93135.0,93134.0,1.085376]
["bitfinex-derivatives","BTCF0:USTF0",1745379953705,0.001,93135.0,93134.0,1.085376]
["bitfinex-derivatives","BTCF0:USTF0",1745379954612,0.001,93135.0,93134.0,1.083376]
["bitfinex-derivatives","BTCF0:USTF0",1745379954811,0.000161,93145.0,93144.0,0.0965936]
["bitfinex-derivatives","BTCF0:USTF0",1745379955013,0.000161,93145.0,93144.0,0.0955936]
["bitfinex-derivatives","BTCF0:USTF0",1745379955603,0.000161,93145.0,93144.0,0.4363936]
["bitfinex-derivatives","BTCF0:USTF0",1745379955802,0.000161,93145.0,93144.0,0.4353936]
["bitfinex-derivatives","BTCF0:USTF0",1745379956408,0.000161,93145.0,93144.0,0.7961936]
["bitfinex-derivatives","BTCF0:USTF0",1745379956608,0.001161,93145.0,93144.0,0.7971936]
["bitfinex-derivatives","BTCF0:USTF0",1745379956907,0.501161,93145.0,93144.0,0.7901936]
["bitfinex-derivatives","BTCF0:USTF0",1745379957905,0.502161,93145.0,93144.0,0.7901936]
["bitfinex-derivatives","BTCF0:USTF0",1745379958111,0.501161,93145.0,93144.0,0.7891936]
["bitfinex-derivatives","BTCF0:USTF0",1745379958917,0.500161,93145.0,93144.0,0.7891936]
["bitfinex-derivatives","BTCF0:USTF0",1745379959120,0.501161,93145.0,93144.0,0.7901936]
["bitfinex-derivatives","BTCF0:USTF0",1745379960518,0.501161,93145.0,93144.0,0.4493936]
["bitfinex-derivatives","BTCF0:USTF0",1745379960719,0.5977536,93145.0,93144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745379960916,0.5977536,93145.0,93144.0,0.4583936]
["bitfinex-derivatives","BTCF0:USTF0",1745379960917,0.501161,93145.0,93144.0,0.4583936]
["bitfinex-derivatives","BTCF0:USTF0",1745379961117,0.675161,93145.0,93144.0,0.4583936]
["bitfinex-derivatives","BTCF0:USTF0",1745379961312,1.017861,93145.0,93144.0,0.4583936]
["bitfinex-derivatives","BTCF0:USTF0",1745379961914,1.016861,93145.0,93144.0,0.4573936]
["bitfinex-derivatives","BTCF0:USTF0",1745379962115,1.018861,93145.0,93144.0,0.4583936]
["bitfinex-derivatives","BTCF0:USTF0",1745379962723,1.018861,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379963022,1.020861,93145.0,93144.0,0.4583936]
["bitfinex-derivatives","BTCF0:USTF0",1745379963522,1.018861,93145.0,93144.0,0.4573936]
["bitfinex-derivatives","BTCF0:USTF0",1745379963825,1.020861,93145.0,93144.0,0.4583936]
["bitfinex-derivatives","BTCF0:USTF0",1745379964124,1.020861,93145.0,93144.0,0.0975936]
["bitfinex-derivatives","BTCF0:USTF0",1745379964314,1.020861,93145.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745379964516,1.020861,93145.0,93144.0,0.0975936]
["bitfinex-derivatives","BTCF0:USTF0",1745379964716,1.020861,93145.0,93144.0,0.0905936]
["bitfinex-derivatives","BTCF0:USTF0",1745379965917,1.018861,93145.0,93144.0,0.0905936]
["bitfinex-derivatives","BTCF0:USTF0",1745379966223,1.021861,93145.0,93144.0,0.0915936]
["bitfinex-derivatives","BTCF0:USTF0",1745379966914,1.018861,93145.0,93144.0,0.0905936]
["bitfinex-derivatives","BTCF0:USTF0",1745379967216,1.021861,93145.0,93144.0,0.0915936]
["bitfinex-derivatives","BTCF0:USTF0",1745379969518,1.022861,93145.0,93144.0,0.0915936]
["bitfinex-derivatives","BTCF0:USTF0",1745379970118,1.018861,93145.0,93144.0,0.0905936]
["bitfinex-derivatives","BTCF0:USTF0",1745379970319,1.021861,93145.0,93144.0,0.0915936]
["bitfinex-derivatives","BTCF0:USTF0",1745379971313,1.019861,93145.0,93144.0,0.0915936]
["bitfinex-derivatives","BTCF0:USTF0",1745379971523,1.021861,93145.0,93144.0,0.0915936]
["bitfinex-derivatives","BTCF0:USTF0",1745379972422,1.019861,93145.0,93144.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1745379972627,1.021861,93145.0,93144.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1745379975217,0.847861,93145.0,93144.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1745379975620,0.848861,93145.0,93144.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1745379976129,1.022861,93145.0,93144.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1745379977230,0.848861,93145.0,93144.0,0.0845936]
["bitfinex-derivatives","BTCF0:USTF0",1745379980028,0.848861,93145.0,93144.0,0.0775936]
["bitfinex-derivatives","BTCF0:USTF0",1745379981818,0.846861,93145.0,93144.0,0.0775936]
["bitfinex-derivatives","BTCF0:USTF0",1745379983521,0.845861,93145.0,93144.0,0.0775936]
["bitfinex-derivatives","BTCF0:USTF0",1745379984027,0.844861,93145.0,93144.0,0.0775936]
["bitfinex-derivatives","BTCF0:USTF0",1745379984227,0.846861,93145.0,93144.0,0.0775936]
["bitfinex-derivatives","BTCF0:USTF0",1745379984624,0.846861,93145.0,93144.0,0.4243936]
["bitfinex-derivatives","BTCF0:USTF0",1745379985125,0.844861,93145.0,93144.0,0.4243936]
["bitfinex-derivatives","BTCF0:USTF0",1745379985325,0.846861,93145.0,93144.0,0.4243936]
["bitfinex-derivatives","BTCF0:USTF0",1745379986225,0.845861,93145.0,93144.0,0.4243936]
["bitfinex-derivatives","BTCF0:USTF0",1745379987024,0.844861,93145.0,93144.0,0.4233936]
["bitfinex-derivatives","BTCF0:USTF0",1745379987524,0.843861,93145.0,93144.0,0.4233936]
["bitfinex-derivatives","BTCF0:USTF0",1745379988028,0.844861,93145.0,93144.0,0.4233936]
["bitfinex-derivatives","BTCF0:USTF0",1745379988434,0.845861,93145.0,93144.0,0.4173936]
["bitfinex-derivatives","BTCF0:USTF0",1745379988731,0.844861,93145.0,93144.0,0.4173936]
["bitfinex-derivatives","BTCF0:USTF0",1745379989330,0.843861,93145.0,93144.0,0.4163936]
["bitfinex-derivatives","BTCF0:USTF0",1745379989934,0.842861,93145.0,93144.0,0.4163936]
["bitfinex-derivatives","BTCF0:USTF0",1745379990235,0.845861,93145.0,93144.0,0.4173936]
["bitfinex-derivatives","BTCF0:USTF0",1745379990635,0.844861,93145.0,93144.0,0.4173936]
["bitfinex-derivatives","BTCF0:USTF0",1745379991233,0.502161,93145.0,93144.0,0.4173936]
["bitfinex-derivatives","BTCF0:USTF0",1745379991436,0.503161,93145.0,93144.0,0.4173936]
["bitfinex-derivatives","BTCF0:USTF0",1745379991623,0.501161,93145.0,93144.0,0.4163936]
["bitfinex-derivatives","BTCF0:USTF0",1745379991830,0.503161,93145.0,93144.0,0.2396936]
["bitfinex-derivatives","BTCF0:USTF0",1745379992234,0.677161,93145.0,93144.0,0.2396936]
["bitfinex-derivatives","BTCF0:USTF0",1745379993028,0.677161,93145.0,93144.0,0.0705936]
["bitfinex-derivatives","BTCF0:USTF0",1745379993627,0.676161,93145.0,93144.0,0.0705936]
["bitfinex-derivatives","BTCF0:USTF0",1745379993828,0.677161,93145.0,93144.0,0.0705936]
["bitfinex-derivatives","BTCF0:USTF0",1745379994637,0.675161,93145.0,93144.0,0.0695936]
["bitfinex-derivatives","BTCF0:USTF0",1745379994936,0.677161,93145.0,93144.0,0.0705936]
["bitfinex-derivatives","BTCF0:USTF0",1745379996143,0.677161,93145.0,93143.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1745379996340,0.3455,93144.0,93139.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745379996846,0.0965988,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745379997035,0.4573971,93141.0,93133.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745379997338,0.3457,93138.0,93137.0,0.0966004]
["bitfinex-derivatives","BTCF0:USTF0",1745379997746,0.5298,93138.0,93137.0,0.0966004]
["bitfinex-derivatives","BTCF0:USTF0",1745379997940,0.5298,93138.0,93135.0,0.0483011]
["bitfinex-derivatives","BTCF0:USTF0",1745379998240,0.7038,93138.0,93135.0,0.0483014]
["bitfinex-derivatives","BTCF0:USTF0",1745379998438,0.7038,93138.0,93137.0,0.0966009]
["bitfinex-derivatives","BTCF0:USTF0",1745379998641,0.7088,93138.0,93137.0,0.0986009]
["bitfinex-derivatives","BTCF0:USTF0",1745379999644,1.2078,93138.0,93137.0,0.0976009]
["bitfinex-derivatives","BTCF0:USTF0",1745380000247,1.2098,93138.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745380000647,1.2098,93138.0,93136.0,0.0966019]
["bitfinex-derivatives","BTCF0:USTF0",1745380000845,1.2098,93138.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745380001045,1.2088,93138.0,93137.0,0.0966009]
["bitfinex-derivatives","BTCF0:USTF0",1745380001244,1.2068,93138.0,93137.0,0.0966009]
["bitfinex-derivatives","BTCF0:USTF0",1745380001445,1.2088,93138.0,93137.0,0.0966009]
["bitfinex-derivatives","BTCF0:USTF0",1745380003841,1.2068,93138.0,93137.0,0.0896009]
["bitfinex-derivatives","BTCF0:USTF0",1745380004046,1.2088,93138.0,93137.0,0.0896009]
["bitfinex-derivatives","BTCF0:USTF0",1745380007139,1.0348,93138.0,93137.0,0.2566009]
["bitfinex-derivatives","BTCF0:USTF0",1745380007550,0.8652,93138.0,93137.0,0.2566009]
["bitfinex-derivatives","BTCF0:USTF0",1745380012861,0.8652,93138.0,93137.0,0.2496009]
["bitfinex-derivatives","BTCF0:USTF0",1745380014557,0.8622,93138.0,93137.0,0.2496009]
["bitfinex-derivatives","BTCF0:USTF0",1745380014767,0.8652,93138.0,93137.0,0.2496009]
["bitfinex-derivatives","BTCF0:USTF0",1745380015163,0.505,93138.0,93137.0,0.4322009]
["bitfinex-derivatives","BTCF0:USTF0",1745380015667,0.503,93138.0,93137.0,0.4322009]
["bitfinex-derivatives","BTCF0:USTF0",1745380015857,0.505,93138.0,93137.0,0.4322009]
["bitfinex-derivatives","BTCF0:USTF0",1745380016853,0.505,93138.0,93137.0,0.7930009]
["bitfinex-derivatives","BTCF0:USTF0",1745380017054,0.506,93138.0,93137.0,0.7940009]
["bitfinex-derivatives","BTCF0:USTF0",1745380017266,0.504,93138.0,93137.0,0.7940009]
["bitfinex-derivatives","BTCF0:USTF0",1745380017764,0.501,93138.0,93137.0,0.7940009]
["bitfinex-derivatives","BTCF0:USTF0",1745380018259,0.501,93138.0,93137.0,0.9680009]
["bitfinex-derivatives","BTCF0:USTF0",1745380018459,0.501,93138.0,93137.0,0.9690009]
["bitfinex-derivatives","BTCF0:USTF0",1745380018961,0.501,93138.0,93137.0,0.9680009]
["bitfinex-derivatives","BTCF0:USTF0",1745380019160,0.501,93138.0,93137.0,0.9700009]
["bitfinex-derivatives","BTCF0:USTF0",1745380020562,0.501,93138.0,93137.0,0.9620009]
["bitfinex-derivatives","BTCF0:USTF0",1745380021767,0.501,93138.0,93137.0,0.9630009]
["bitfinex-derivatives","BTCF0:USTF0",1745380022859,0.501,93138.0,93137.0,1.07036889]
["bitfinex-derivatives","BTCF0:USTF0",1745380023466,0.501,93138.0,93137.0,1.06936889]
["bitfinex-derivatives","BTCF0:USTF0",1745380024166,0.501,93138.0,93137.0,1.07036889]
["bitfinex-derivatives","BTCF0:USTF0",1745380025062,0.501,93138.0,93137.0,0.9630009]
["bitfinex-derivatives","BTCF0:USTF0",1745380025266,0.501,93138.0,93137.0,0.9620009]
["bitfinex-derivatives","BTCF0:USTF0",1745380026158,0.501,93138.0,93137.0,0.9600009]
["bitfinex-derivatives","BTCF0:USTF0",1745380026159,0.5,93138.0,93137.0,0.9600009]
["bitfinex-derivatives","BTCF0:USTF0",1745380026358,0.501,93138.0,93137.0,0.7880009]
["bitfinex-derivatives","BTCF0:USTF0",1745380026865,0.501,93138.0,93137.0,0.7890009]
["bitfinex-derivatives","BTCF0:USTF0",1745380028270,0.501,93138.0,93137.0,0.7880009]
["bitfinex-derivatives","BTCF0:USTF0",1745380028469,0.6758,93138.0,93137.0,0.7880009]
["bitfinex-derivatives","BTCF0:USTF0",1745380028672,0.6758,93138.0,93137.0,0.7810009]
["bitfinex-derivatives","BTCF0:USTF0",1745380028863,0.6758,93138.0,93137.0,0.4202009]
["bitfinex-derivatives","BTCF0:USTF0",1745380029058,0.6758,93138.0,93137.0,0.7810009]
["bitfinex-derivatives","BTCF0:USTF0",1745380029466,0.6758,93138.0,93137.0,0.7800009]
["bitfinex-derivatives","BTCF0:USTF0",1745380030172,0.6758,93138.0,93137.0,0.7790009]
["bitfinex-derivatives","BTCF0:USTF0",1745380030472,0.6768,93138.0,93137.0,0.7800009]
["bitfinex-derivatives","BTCF0:USTF0",1745380030866,0.6758,93138.0,93137.0,0.4192009]
["bitfinex-derivatives","BTCF0:USTF0",1745380031066,0.6758,93138.0,93137.0,0.7800009]
["bitfinex-derivatives","BTCF0:USTF0",1745380036271,0.6758,93138.0,93137.0,0.7730009]
["bitfinex-derivatives","BTCF0:USTF0",1745380036874,0.6758,93138.0,93137.0,0.4122009]
["bitfinex-derivatives","BTCF0:USTF0",1745380037271,0.6758,93138.0,93137.0,0.7730009]
["bitfinex-derivatives","BTCF0:USTF0",1745380039877,0.6758,93138.0,93137.0,0.4122009]
["bitfinex-derivatives","BTCF0:USTF0",1745380040079,0.8467,93138.0,93137.0,0.7730009]
["bitfinex-derivatives","BTCF0:USTF0",1745380040379,0.8467,93138.0,93137.0,0.7720009]
["bitfinex-derivatives","BTCF0:USTF0",1745380042583,0.501,93138.0,93137.0,0.88036889]
["bitfinex-derivatives","BTCF0:USTF0",1745380042780,0.001,93138.0,93137.0,0.88036889]
["bitfinex-derivatives","BTCF0:USTF0",1745380043173,0.001,93138.0,93137.0,1.05436889]
["bitfinex-derivatives","BTCF0:USTF0",1745380043380,0.04294,93139.0,93138.0,0.0955998]
["bitfinex-derivatives","BTCF0:USTF0",1745380043579,0.04294,93139.0,93138.0,0.20296779]
["bitfinex-derivatives","BTCF0:USTF0",1745380043774,0.04294,93139.0,93138.0,0.56876779]
["bitfinex-derivatives","BTCF0:USTF0",1745380043975,0.04294,93139.0,93138.0,0.56176779]
["bitfinex-derivatives","BTCF0:USTF0",1745380044180,0.04294,93139.0,93138.0,0.73476779]
["bitfinex-derivatives","BTCF0:USTF0",1745380045681,0.04294,93139.0,93138.0,0.73776779]
["bitfinex-derivatives","BTCF0:USTF0",1745380045882,0.04294,93139.0,93138.0,0.74276779]
["bitfinex-derivatives","BTCF0:USTF0",1745380045883,0.04394,93139.0,93138.0,0.74276779]
["bitfinex-derivatives","BTCF0:USTF0",1745380047183,0.04394,93139.0,93138.0,0.73976779]
["bitfinex-derivatives","BTCF0:USTF0",1745380047389,0.04394,93139.0,93138.0,0.74176779]
["bitfinex-derivatives","BTCF0:USTF0",1745380048177,0.04394,93139.0,93138.0,0.56776779]
["bitfinex-derivatives","BTCF0:USTF0",1745380049178,0.04394,93139.0,93138.0,0.6343998]
["bitfinex-derivatives","BTCF0:USTF0",1745380049379,0.04294,93139.0,93138.0,0.6273998]
["bitfinex-derivatives","BTCF0:USTF0",1745380049686,0.04394,93139.0,93138.0,0.6323998]
["bitfinex-derivatives","BTCF0:USTF0",1745380050084,0.04394,93139.0,93138.0,0.6313998]
["bitfinex-derivatives","BTCF0:USTF0",1745380050289,0.04294,93139.0,93138.0,0.4573998]
["bitfinex-derivatives","BTCF0:USTF0",1745380050986,0.04394,93139.0,93138.0,0.4573998]
["bitfinex-derivatives","BTCF0:USTF0",1745380051183,0.04394,93139.0,93138.0,0.4583998]
["bitfinex-derivatives","BTCF0:USTF0",1745380051780,0.04394,93139.0,93138.0,0.4513998]
["bitfinex-derivatives","BTCF0:USTF0",1745380051980,0.04394,93139.0,93138.0,0.2676998]
["bitfinex-derivatives","BTCF0:USTF0",1745380052588,0.04294,93139.0,93138.0,0.2666998]
["bitfinex-derivatives","BTCF0:USTF0",1745380052782,0.04294,93139.0,93138.0,0.2646998]
["bitfinex-derivatives","BTCF0:USTF0",1745380052988,0.04294,93139.0,93138.0,0.2656998]
["bitfinex-derivatives","BTCF0:USTF0",1745380053278,0.04294,93139.0,93138.0,0.2636998]
["bitfinex-derivatives","BTCF0:USTF0",1745380053483,0.04294,93139.0,93138.0,0.2646998]
["bitfinex-derivatives","BTCF0:USTF0",1745380053877,0.04294,93139.0,93138.0,0.2636998]
["bitfinex-derivatives","BTCF0:USTF0",1745380054289,0.04294,93139.0,93138.0,0.2646998]
["bitfinex-derivatives","BTCF0:USTF0",1745380054482,0.04294,93139.0,93138.0,0.2636998]
["bitfinex-derivatives","BTCF0:USTF0",1745380054682,0.04294,93139.0,93138.0,0.4366998]
["bitfinex-derivatives","BTCF0:USTF0",1745380055591,0.04294,93139.0,93138.0,0.4356998]
["bitfinex-derivatives","BTCF0:USTF0",1745380055890,0.04294,93139.0,93138.0,0.4376998]
["bitfinex-derivatives","BTCF0:USTF0",1745380056277,0.04294,93139.0,93138.0,0.4366998]
["bitfinex-derivatives","BTCF0:USTF0",1745380056477,0.04394,93139.0,93138.0,0.4376998]
["bitfinex-derivatives","BTCF0:USTF0",1745380056986,0.001,93139.0,93138.0,0.4376998]
["bitfinex-derivatives","BTCF0:USTF0",1745380057183,0.357,93142.0,93141.0,0.0955967]
["bitfinex-derivatives","BTCF0:USTF0",1745380057379,0.357,93142.0,93141.0,0.4563967]
["bitfinex-derivatives","BTCF0:USTF0",1745380057779,0.357,93142.0,93141.0,0.5361167]
["bitfinex-derivatives","BTCF0:USTF0",1745380057986,0.000161,93145.0,93144.0,0.0965936]
["bitfinex-derivatives","BTCF0:USTF0",1745380058389,0.000161,93145.0,93144.0,0.4545936]
["bitfinex-derivatives","BTCF0:USTF0",1745380058589,0.3677,93154.0,93153.0,0.0965843]
["bitfinex-derivatives","BTCF0:USTF0",1745380058900,0.3677,93154.0,93153.0,0.4563843]
["bitfinex-derivatives","BTCF0:USTF0",1745380059379,0.3677,93154.0,93153.0,0.4493843]
["bitfinex-derivatives","BTCF0:USTF0",1745380059580,0.3677,93154.0,93153.0,0.6219843]
["bitfinex-derivatives","BTCF0:USTF0",1745380060294,0.3677,93154.0,93153.0,0.6229843]
["bitfinex-derivatives","BTCF0:USTF0",1745380060693,0.3687,93154.0,93153.0,0.6229843]
["bitfinex-derivatives","BTCF0:USTF0",1745380061190,0.3677,93154.0,93153.0,0.6229843]
["bitfinex-derivatives","BTCF0:USTF0",1745380062094,0.3677,93154.0,93153.0,0.6249843]
["bitfinex-derivatives","BTCF0:USTF0",1745380067300,0.3677,93154.0,93153.0,0.6179843]
["bitfinex-derivatives","BTCF0:USTF0",1745380067893,0.3677,93154.0,93153.0,0.7989843]
["bitfinex-derivatives","BTCF0:USTF0",1745380068997,0.3687,93154.0,93153.0,0.8009843]
["bitfinex-derivatives","BTCF0:USTF0",1745380069198,0.001,93154.0,93153.0,0.8009843]
["bitfinex-derivatives","BTCF0:USTF0",1745380069594,0.1746,93156.0,93155.0,0.0955822]
["bitfinex-derivatives","BTCF0:USTF0",1745380070191,0.1746,93156.0,93155.0,0.4525822]
["bitfinex-derivatives","BTCF0:USTF0",1745380070396,0.3423,93156.0,93155.0,0.4525822]
["bitfinex-derivatives","BTCF0:USTF0",1745380071601,0.3423,93156.0,93155.0,0.2715822]
["bitfinex-derivatives","BTCF0:USTF0",1745380072489,0.3423,93156.0,93155.0,0.2725822]
["bitfinex-derivatives","BTCF0:USTF0",1745380074196,0.3423,93156.0,93155.0,0.2735822]
["bitfinex-derivatives","BTCF0:USTF0",1745380074800,0.3423,93156.0,93155.0,0.2665822]
["bitfinex-derivatives","BTCF0:USTF0",1745380074997,0.3423,93156.0,93155.0,0.2675822]
["bitfinex-derivatives","BTCF0:USTF0",1745380075794,0.3423,93156.0,93155.0,0.2685822]
["bitfinex-derivatives","BTCF0:USTF0",1745380080293,0.3423,93156.0,93155.0,0.0925822]
["bitfinex-derivatives","BTCF0:USTF0",1745380082094,0.3423,93156.0,93155.0,0.0905822]
["bitfinex-derivatives","BTCF0:USTF0",1745380082301,0.3423,93156.0,93155.0,0.0895822]
["bitfinex-derivatives","BTCF0:USTF0",1745380082603,0.3423,93156.0,93155.0,0.0825822]
["bitfinex-derivatives","BTCF0:USTF0",1745380083196,0.5163,93156.0,93155.0,0.0825822]
["bitfinex-derivatives","BTCF0:USTF0",1745380083600,0.5163,93156.0,93155.0,0.0835822]
["bitfinex-derivatives","BTCF0:USTF0",1745380083903,1.0163,93156.0,93155.0,0.0835822]
["bitfinex-derivatives","BTCF0:USTF0",1745380084301,1.0163,93156.0,93155.0,0.0815822]
["bitfinex-derivatives","BTCF0:USTF0",1745380084499,1.0163,93156.0,93155.0,0.0825822]
["bitfinex-derivatives","BTCF0:USTF0",1745380085102,1.0173,93156.0,93155.0,0.0825822]
["bitfinex-derivatives","BTCF0:USTF0",1745380087510,1.0173,93156.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745380088011,1.1138812,93156.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745380089110,0.0965826,93155.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380089309,0.5176,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380089607,0.6141832,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380090304,0.7881832,93154.0,93153.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745380090505,0.6916,93154.0,93153.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745380090901,0.7881832,93154.0,93153.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745380091314,1.2881832,93154.0,93153.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745380095014,1.1916,93154.0,93153.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745380096115,1.2881832,93154.0,93153.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745380098017,1.2881832,93154.0,93153.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745380099716,1.1916,93154.0,93153.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745380100108,1.2881832,93154.0,93153.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745380100504,1.2881832,93154.0,93153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745380100913,1.2881832,93154.0,93153.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745380101905,1.1916,93154.0,93153.0,0.2689843]
["bitfinex-derivatives","BTCF0:USTF0",1745380102114,0.8425,93154.0,93153.0,0.2689843]
["bitfinex-derivatives","BTCF0:USTF0",1745380102412,0.8425,93154.0,93153.0,0.4456843]
["bitfinex-derivatives","BTCF0:USTF0",1745380105707,0.8425,93154.0,93153.0,0.4386843]
["bitfinex-derivatives","BTCF0:USTF0",1745380106017,0.8445,93154.0,93153.0,0.4386843]
["bitfinex-derivatives","BTCF0:USTF0",1745380106514,0.8465,93154.0,93153.0,0.4386843]
["bitfinex-derivatives","BTCF0:USTF0",1745380106710,0.9430832,93154.0,93153.0,0.4386843]
["bitfinex-derivatives","BTCF0:USTF0",1745380107218,1.1170832,93154.0,93153.0,0.4386843]
["bitfinex-derivatives","BTCF0:USTF0",1745380107616,1.1170832,93154.0,93153.0,0.2619843]
["bitfinex-derivatives","BTCF0:USTF0",1745380108115,1.0205,93154.0,93153.0,0.2619843]
["bitfinex-derivatives","BTCF0:USTF0",1745380108308,1.1170832,93154.0,93153.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745380108507,1.1180832,93154.0,93153.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745380108706,1.1200832,93154.0,93153.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745380108907,1.1200832,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745380109415,0.0965843,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380109815,0.4557843,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380110017,0.9557843,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380110207,1.1297843,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380110613,1.1297843,93153.0,93152.0,0.4573853]
["bitfinex-derivatives","BTCF0:USTF0",1745380110809,1.0332,93153.0,93152.0,0.6326853]
["bitfinex-derivatives","BTCF0:USTF0",1745380111612,1.0352,93153.0,93152.0,0.6326853]
["bitfinex-derivatives","BTCF0:USTF0",1745380111807,1.1317843,93153.0,93152.0,0.6326853]
["bitfinex-derivatives","BTCF0:USTF0",1745380112207,1.1347843,93153.0,93152.0,0.6326853]
["bitfinex-derivatives","BTCF0:USTF0",1745380113007,1.1317843,93153.0,93152.0,0.6326853]
["bitfinex-derivatives","BTCF0:USTF0",1745380113215,1.1347843,93153.0,93152.0,0.6336853]
["bitfinex-derivatives","BTCF0:USTF0",1745380113418,1.1347843,93153.0,93152.0,0.6266853]
["bitfinex-derivatives","BTCF0:USTF0",1745380113920,1.1337843,93153.0,93152.0,0.6256853]
["bitfinex-derivatives","BTCF0:USTF0",1745380114117,1.1337843,93153.0,93152.0,0.2718853]
["bitfinex-derivatives","BTCF0:USTF0",1745380114515,1.0372,93153.0,93152.0,0.2718853]
["bitfinex-derivatives","BTCF0:USTF0",1745380115321,0.8632,93153.0,93152.0,0.2718853]
["bitfinex-derivatives","BTCF0:USTF0",1745380115520,0.8612,93153.0,93152.0,0.2728853]
["bitfinex-derivatives","BTCF0:USTF0",1745380115818,0.8642,93153.0,93152.0,0.2728853]
["bitfinex-derivatives","BTCF0:USTF0",1745380116021,0.8622,93153.0,93152.0,0.2728853]
["bitfinex-derivatives","BTCF0:USTF0",1745380116223,1.1327843,93153.0,93152.0,0.2728853]
["bitfinex-derivatives","BTCF0:USTF0",1745380116417,1.1317843,93153.0,93152.0,0.2718853]
["bitfinex-derivatives","BTCF0:USTF0",1745380118014,1.0352,93153.0,93152.0,0.2718853]
["bitfinex-derivatives","BTCF0:USTF0",1745380121129,1.0352,93153.0,93152.0,0.2648853]
["bitfinex-derivatives","BTCF0:USTF0",1745380124225,1.0352,93153.0,93152.0,0.2658853]
["bitfinex-derivatives","BTCF0:USTF0",1745380124626,1.0352,93153.0,93152.0,0.2648853]
["bitfinex-derivatives","BTCF0:USTF0",1745380124925,1.0332,93153.0,93152.0,0.2658853]
["bitfinex-derivatives","BTCF0:USTF0",1745380125126,1.0352,93153.0,93152.0,0.2658853]
["bitfinex-derivatives","BTCF0:USTF0",1745380128935,1.0352,93153.0,93152.0,0.2588853]
["bitfinex-derivatives","BTCF0:USTF0",1745380129228,1.0352,93153.0,93152.0,0.2578853]
["bitfinex-derivatives","BTCF0:USTF0",1745380129431,1.0352,93153.0,93152.0,0.2588853]
["bitfinex-derivatives","BTCF0:USTF0",1745380131134,1.0332,93153.0,93152.0,0.2588853]
["bitfinex-derivatives","BTCF0:USTF0",1745380131435,1.0352,93153.0,93152.0,0.2588853]
["bitfinex-derivatives","BTCF0:USTF0",1745380132127,1.0352,93153.0,93152.0,0.2578853]
["bitfinex-derivatives","BTCF0:USTF0",1745380133336,0.8612,93153.0,93152.0,0.2578853]
["bitfinex-derivatives","BTCF0:USTF0",1745380134335,1.0352,93153.0,93152.0,0.4394853]
["bitfinex-derivatives","BTCF0:USTF0",1745380135331,0.8612,93153.0,93152.0,0.4394853]
["bitfinex-derivatives","BTCF0:USTF0",1745380136631,0.8612,93153.0,93152.0,0.4324853]
["bitfinex-derivatives","BTCF0:USTF0",1745380137125,0.676,93153.0,93152.0,0.4324853]
["bitfinex-derivatives","BTCF0:USTF0",1745380138132,0.502,93153.0,93152.0,0.6064853]
["bitfinex-derivatives","BTCF0:USTF0",1745380138324,0.002,93153.0,93152.0,0.6064853]
["bitfinex-derivatives","BTCF0:USTF0",1745380138726,0.002,93153.0,93152.0,0.6094853]
["bitfinex-derivatives","BTCF0:USTF0",1745380138932,0.1756,93162.0,93161.0,0.095576]
["bitfinex-derivatives","BTCF0:USTF0",1745380139137,0.348,93162.0,93161.0,0.095576]
["bitfinex-derivatives","BTCF0:USTF0",1745380139636,0.348,93162.0,93161.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1745380140236,0.848,93162.0,93161.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1745380141447,0.85,93162.0,93161.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1745380144244,0.85,93162.0,93161.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1745380144542,0.848,93162.0,93161.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1745380144736,0.85,93162.0,93161.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1745380144936,0.85,93162.0,93161.0,0.439476]
["bitfinex-derivatives","BTCF0:USTF0",1745380145341,0.5,93162.0,93161.0,0.439476]
["bitfinex-derivatives","BTCF0:USTF0",1745380145537,0.502,93162.0,93161.0,0.440476]
["bitfinex-derivatives","BTCF0:USTF0",1745380145940,0.502,93162.0,93161.0,0.439476]
["bitfinex-derivatives","BTCF0:USTF0",1745380146142,0.502,93162.0,93161.0,0.614476]
["bitfinex-derivatives","BTCF0:USTF0",1745380146638,0.502,93162.0,93161.0,0.615476]
["bitfinex-derivatives","BTCF0:USTF0",1745380146835,0.5,93162.0,93161.0,0.615476]
["bitfinex-derivatives","BTCF0:USTF0",1745380147032,0.001,93162.0,93161.0,0.615476]
["bitfinex-derivatives","BTCF0:USTF0",1745380147235,0.001,93162.0,93161.0,0.441476]
["bitfinex-derivatives","BTCF0:USTF0",1745380147642,0.000161,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380148145,0.000161,93163.0,93162.0,0.4597749]
["bitfinex-derivatives","BTCF0:USTF0",1745380148745,0.000161,93163.0,93162.0,0.4627749]
["bitfinex-derivatives","BTCF0:USTF0",1745380149236,0.000161,93163.0,93162.0,0.4597749]
["bitfinex-derivatives","BTCF0:USTF0",1745380149437,0.000161,93163.0,93162.0,0.4617749]
["bitfinex-derivatives","BTCF0:USTF0",1745380150139,0.000161,93163.0,93162.0,0.4627749]
["bitfinex-derivatives","BTCF0:USTF0",1745380150945,0.000161,93163.0,93162.0,0.4637749]
["bitfinex-derivatives","BTCF0:USTF0",1745380151541,0.000161,93163.0,93162.0,0.4627749]
["bitfinex-derivatives","BTCF0:USTF0",1745380152043,0.000161,93163.0,93162.0,0.4557749]
["bitfinex-derivatives","BTCF0:USTF0",1745380152239,0.000161,93163.0,93162.0,0.4547749]
["bitfinex-derivatives","BTCF0:USTF0",1745380152740,0.000161,93163.0,93162.0,0.4567749]
["bitfinex-derivatives","BTCF0:USTF0",1745380153142,0.000161,93163.0,93162.0,0.4557749]
["bitfinex-derivatives","BTCF0:USTF0",1745380153143,0.001161,93163.0,93162.0,0.4557749]
["bitfinex-derivatives","BTCF0:USTF0",1745380154248,0.001161,93163.0,93162.0,0.4527749]
["bitfinex-derivatives","BTCF0:USTF0",1745380154440,0.001161,93163.0,93162.0,0.4537749]
["bitfinex-derivatives","BTCF0:USTF0",1745380154644,0.000161,93163.0,93162.0,0.4547749]
["bitfinex-derivatives","BTCF0:USTF0",1745380154840,0.000161,93163.0,93162.0,0.4537749]
["bitfinex-derivatives","BTCF0:USTF0",1745380155039,0.000161,93163.0,93162.0,0.4557749]
["bitfinex-derivatives","BTCF0:USTF0",1745380156453,0.000161,93163.0,93162.0,0.2725749]
["bitfinex-derivatives","BTCF0:USTF0",1745380156636,0.000161,93163.0,93162.0,0.2735749]
["bitfinex-derivatives","BTCF0:USTF0",1745380157350,0.000161,93163.0,93162.0,0.2715749]
["bitfinex-derivatives","BTCF0:USTF0",1745380157535,0.000161,93163.0,93162.0,0.2725749]
["bitfinex-derivatives","BTCF0:USTF0",1745380159150,0.174161,93163.0,93162.0,0.0915749]
["bitfinex-derivatives","BTCF0:USTF0",1745380159755,0.175161,93163.0,93162.0,0.0835749]
["bitfinex-derivatives","BTCF0:USTF0",1745380160450,0.174161,93163.0,93162.0,0.0835749]
["bitfinex-derivatives","BTCF0:USTF0",1745380160640,0.176161,93163.0,93162.0,0.4443749]
["bitfinex-derivatives","BTCF0:USTF0",1745380161152,0.176161,93163.0,93162.0,0.4453749]
["bitfinex-derivatives","BTCF0:USTF0",1745380161355,0.175161,93163.0,93162.0,0.4453749]
["bitfinex-derivatives","BTCF0:USTF0",1745380161652,0.175161,93163.0,93162.0,0.4433749]
["bitfinex-derivatives","BTCF0:USTF0",1745380162453,0.175161,93163.0,93162.0,0.0825749]
["bitfinex-derivatives","BTCF0:USTF0",1745380162639,0.175161,93163.0,93162.0,0.4433749]
["bitfinex-derivatives","BTCF0:USTF0",1745380162839,0.176161,93163.0,93162.0,0.4443749]
["bitfinex-derivatives","BTCF0:USTF0",1745380163252,0.0987349,93163.0,93162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745380163644,0.0967349,93163.0,93162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745380163844,0.0977349,93163.0,93162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745380164040,0.4643349,93163.0,93162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745380164245,1.1383349,93163.0,93162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745380164547,1.1413349,93163.0,93162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745380165053,1.1433349,93163.0,93162.0,0.4583749]
["bitfinex-derivatives","BTCF0:USTF0",1745380165756,1.046761,93163.0,93162.0,0.4583749]
["bitfinex-derivatives","BTCF0:USTF0",1745380166841,1.042761,93163.0,93162.0,0.4583749]
["bitfinex-derivatives","BTCF0:USTF0",1745380167047,1.045761,93163.0,93162.0,0.4583749]
["bitfinex-derivatives","BTCF0:USTF0",1745380167554,1.045761,93163.0,93162.0,0.4513749]
["bitfinex-derivatives","BTCF0:USTF0",1745380167756,1.044761,93163.0,93162.0,0.4503749]
["bitfinex-derivatives","BTCF0:USTF0",1745380168051,1.043761,93163.0,93162.0,0.4503749]
["bitfinex-derivatives","BTCF0:USTF0",1745380169049,1.042761,93163.0,93162.0,0.4503749]
["bitfinex-derivatives","BTCF0:USTF0",1745380169853,1.040761,93163.0,93162.0,0.4503749]
["bitfinex-derivatives","BTCF0:USTF0",1745380170056,1.042761,93163.0,93162.0,0.4503749]
["bitfinex-derivatives","BTCF0:USTF0",1745380170656,1.043761,93163.0,93162.0,0.4513749]
["bitfinex-derivatives","BTCF0:USTF0",1745380171055,1.044761,93163.0,93162.0,0.4513749]
["bitfinex-derivatives","BTCF0:USTF0",1745380171555,1.043761,93163.0,93162.0,0.4513749]
["bitfinex-derivatives","BTCF0:USTF0",1745380171748,1.044761,93163.0,93162.0,0.4513749]
["bitfinex-derivatives","BTCF0:USTF0",1745380172357,1.044761,93163.0,93162.0,0.0975749]
["bitfinex-derivatives","BTCF0:USTF0",1745380172761,1.043761,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380173450,1.041761,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380173759,1.044761,93163.0,93162.0,0.0975749]
["bitfinex-derivatives","BTCF0:USTF0",1745380174258,1.041761,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380174459,1.042761,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380174663,1.043761,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380175162,1.043761,93163.0,93162.0,0.0895749]
["bitfinex-derivatives","BTCF0:USTF0",1745380175657,1.043761,93163.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380175858,0.0965763,93161.0,93160.0,0.0482885]
["bitfinex-derivatives","BTCF0:USTF0",1745380176054,1.1403354,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380176254,0.4663354,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380177253,1.1383354,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380177454,1.043761,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380178258,0.868761,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380178455,0.869761,93163.0,93162.0,0.2735749]
["bitfinex-derivatives","BTCF0:USTF0",1745380178656,0.503161,93163.0,93162.0,0.2735749]
["bitfinex-derivatives","BTCF0:USTF0",1745380178850,0.503161,93163.0,93162.0,0.6343749]
["bitfinex-derivatives","BTCF0:USTF0",1745380179055,0.502161,93163.0,93162.0,0.6343749]
["bitfinex-derivatives","BTCF0:USTF0",1745380179259,0.503161,93163.0,93162.0,0.6343749]
["bitfinex-derivatives","BTCF0:USTF0",1745380179659,0.001161,93163.0,93162.0,0.6343749]
["bitfinex-derivatives","BTCF0:USTF0",1745380179959,0.04293,93168.0,93167.0,0.0965698]
["bitfinex-derivatives","BTCF0:USTF0",1745380180365,0.01178266,93175.0,93174.0,0.0965625]
["bitfinex-derivatives","BTCF0:USTF0",1745380180557,0.3515,93180.0,93179.0,0.0965573]
["bitfinex-derivatives","BTCF0:USTF0",1745380181162,0.8515,93180.0,93179.0,0.0965573]
["bitfinex-derivatives","BTCF0:USTF0",1745380181461,0.86341744,93180.0,93179.0,0.4566573]
["bitfinex-derivatives","BTCF0:USTF0",1745380181660,0.51191744,93180.0,93179.0,0.4566573]
["bitfinex-derivatives","BTCF0:USTF0",1745380181865,0.5,93180.0,93179.0,0.4566573]
["bitfinex-derivatives","BTCF0:USTF0",1745380182266,0.5,93180.0,93179.0,0.6306573]
["bitfinex-derivatives","BTCF0:USTF0",1745380182461,0.00161063,93182.0,93181.0,0.0965553]
["bitfinex-derivatives","BTCF0:USTF0",1745380182655,0.00161063,93182.0,93181.0,0.5086553]
["bitfinex-derivatives","BTCF0:USTF0",1745380183061,0.00161063,93182.0,93181.0,0.5076553]
["bitfinex-derivatives","BTCF0:USTF0",1745380183369,0.00161063,93182.0,93181.0,0.6816553]
["bitfinex-derivatives","BTCF0:USTF0",1745380183866,0.00261063,93182.0,93181.0,0.6826553]
["bitfinex-derivatives","BTCF0:USTF0",1745380184063,0.00261063,93182.0,93181.0,0.7899713]
["bitfinex-derivatives","BTCF0:USTF0",1745380184659,0.00261063,93182.0,93181.0,1.1507713]
["bitfinex-derivatives","BTCF0:USTF0",1745380184960,0.00261063,93182.0,93181.0,1.4007713]
["bitfinex-derivatives","BTCF0:USTF0",1745380185860,0.00261063,93182.0,93181.0,1.5115713]
["bitfinex-derivatives","BTCF0:USTF0",1745380191265,0.00261063,93182.0,93181.0,1.3375713]
["bitfinex-derivatives","BTCF0:USTF0",1745380192864,0.00261063,93182.0,93181.0,1.2302553]
["bitfinex-derivatives","BTCF0:USTF0",1745380203375,0.01067432,93182.0,93181.0,1.2302553]
["bitfinex-derivatives","BTCF0:USTF0",1745380203676,0.09916483,93182.0,93181.0,1.2302553]
["bitfinex-derivatives","BTCF0:USTF0",1745380203864,0.09916483,93182.0,93181.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1745380203865,0.34916483,93182.0,93181.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1745380204064,0.09916483,93182.0,93181.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1745380204372,0.17661063,93182.0,93181.0,0.8704553]
["bitfinex-derivatives","BTCF0:USTF0",1745380204563,0.17661063,93182.0,93181.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1745380204564,0.77316483,93182.0,93181.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1745380204968,0.77316483,93182.0,93181.0,0.8704553]
["bitfinex-derivatives","BTCF0:USTF0",1745380206064,0.77316483,93182.0,93181.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1745380206465,0.77316483,93182.0,93181.0,0.8704553]
["bitfinex-derivatives","BTCF0:USTF0",1745380206671,0.77316483,93182.0,93181.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1745380207075,1.03392663,93182.0,93170.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1745380207378,0.0482813,93174.0,93170.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1745380207675,0.6409641,93173.0,93172.0,0.096564]
["bitfinex-derivatives","BTCF0:USTF0",1745380207874,0.5444,93173.0,93172.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1745380208269,0.7184,93173.0,93172.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1745380209368,0.7184,93173.0,93172.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1745380209671,0.8149635,93173.0,93172.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1745380209878,0.7184,93173.0,93172.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1745380211380,0.8149635,93173.0,93172.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1745380211880,0.9222915,93173.0,93172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745380212078,0.0482823,93172.0,93164.0,0.0965725]
["bitfinex-derivatives","BTCF0:USTF0",1745380212372,1.5792,93173.0,93158.0,0.4090895]
["bitfinex-derivatives","BTCF0:USTF0",1745380212574,0.0965753,93162.0,93160.0,0.0965766]
["bitfinex-derivatives","BTCF0:USTF0",1745380212772,0.5298,93161.0,93160.0,0.096577]
["bitfinex-derivatives","BTCF0:USTF0",1745380212965,0.626376,93161.0,93160.0,0.096577]
["bitfinex-derivatives","BTCF0:USTF0",1745380213165,0.800376,93161.0,93160.0,0.096577]
["bitfinex-derivatives","BTCF0:USTF0",1745380213974,0.7048,93161.0,93160.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1745380214380,1.2048,93161.0,93160.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1745380214973,1.2058,93161.0,93160.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1745380215373,1.2048,93161.0,93160.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1745380215575,1.2058,93161.0,93160.0,0.094577]
["bitfinex-derivatives","BTCF0:USTF0",1745380215774,1.2068,93161.0,93160.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1745380217379,1.2068,93161.0,93160.0,0.272677]
["bitfinex-derivatives","BTCF0:USTF0",1745380218278,1.2068,93161.0,93160.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1745380218481,1.2058,93161.0,93160.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1745380218687,1.2038,93161.0,93160.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1745380221975,1.2038,93161.0,93160.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1745380222181,1.2048,93161.0,93160.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1745380222383,1.2058,93161.0,93160.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1745380222582,1.2048,93161.0,93160.0,0.096577]
["bitfinex-derivatives","BTCF0:USTF0",1745380222783,1.2048,93161.0,93160.0,0.097577]
["bitfinex-derivatives","BTCF0:USTF0",1745380223177,1.2038,93161.0,93160.0,0.097577]
["bitfinex-derivatives","BTCF0:USTF0",1745380223386,1.2038,93161.0,93160.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1745380223775,1.2048,93161.0,93160.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1745380223989,1.2058,93161.0,93160.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1745380225281,1.2048,93161.0,93160.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1745380228590,1.2048,93161.0,93160.0,0.266477]
["bitfinex-derivatives","BTCF0:USTF0",1745380229890,1.0225,93161.0,93160.0,0.266477]
["bitfinex-derivatives","BTCF0:USTF0",1745380230789,1.0225,93161.0,93160.0,0.451977]
["bitfinex-derivatives","BTCF0:USTF0",1745380230980,1.0225,93161.0,93160.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1745380231581,1.0215,93161.0,93160.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1745380231782,0.675,93161.0,93160.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1745380232184,0.501,93161.0,93160.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1745380232383,0.5,93161.0,93160.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1745380232581,0.501,93161.0,93160.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1745380232982,0.001,93161.0,93160.0,0.444977]
["bitfinex-derivatives","BTCF0:USTF0",1745380233383,0.001,93161.0,93160.0,0.446977]
["bitfinex-derivatives","BTCF0:USTF0",1745380233783,0.171361,93170.0,93169.0,0.0955677]
["bitfinex-derivatives","BTCF0:USTF0",1745380233992,0.171361,93170.0,93169.0,0.4563677]
["bitfinex-derivatives","BTCF0:USTF0",1745380234696,0.171361,93170.0,93169.0,0.8038677]
["bitfinex-derivatives","BTCF0:USTF0",1745380234898,0.6287277,93170.0,93169.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745380235087,0.0965695,93168.0,93164.0,0.0965725]
["bitfinex-derivatives","BTCF0:USTF0",1745380235286,0.0965695,93168.0,93160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745380235287,0.1836,93167.0,93166.0,0.0965708]
["bitfinex-derivatives","BTCF0:USTF0",1745380235488,0.3598,93167.0,93166.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1745380235684,0.4563698,93167.0,93166.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1745380236092,0.6303698,93167.0,93166.0,0.0955708]
["bitfinex-derivatives","BTCF0:USTF0",1745380236490,0.6303698,93167.0,93164.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1745380236491,0.0965718,93165.0,93164.0,0.0975723]
["bitfinex-derivatives","BTCF0:USTF0",1745380236693,0.096576,93161.0,93160.0,0.457377]
["bitfinex-derivatives","BTCF0:USTF0",1745380236892,0.0482873,93163.0,93162.0,0.0965749]
["bitfinex-derivatives","BTCF0:USTF0",1745380237090,0.3598,93164.0,93163.0,0.0965739]
["bitfinex-derivatives","BTCF0:USTF0",1745380237398,0.0965722,93165.0,93164.0,0.0965729]
["bitfinex-derivatives","BTCF0:USTF0",1745380238084,0.2705722,93165.0,93164.0,0.0965729]
["bitfinex-derivatives","BTCF0:USTF0",1745380238483,0.2705722,93165.0,93164.0,0.0985729]
["bitfinex-derivatives","BTCF0:USTF0",1745380238684,0.174,93165.0,93162.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745380238898,0.175,93165.0,93161.0,0.0965757]
["bitfinex-derivatives","BTCF0:USTF0",1745380239087,0.0965742,93163.0,93161.0,0.0965757]
["bitfinex-derivatives","BTCF0:USTF0",1745380239289,0.096576,93161.0,93160.0,0.457377]
["bitfinex-derivatives","BTCF0:USTF0",1745380240195,0.270576,93161.0,93160.0,0.457377]
["bitfinex-derivatives","BTCF0:USTF0",1745380240400,0.270576,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380241197,0.770576,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380241591,0.771576,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380242192,0.0965791,93158.0,93157.0,0.0965798]
["bitfinex-derivatives","BTCF0:USTF0",1745380242893,0.2223889,93160.0,93159.0,0.0965781]
["bitfinex-derivatives","BTCF0:USTF0",1745380243791,0.7223889,93160.0,93159.0,0.0965781]
["bitfinex-derivatives","BTCF0:USTF0",1745380244194,0.8481,93160.0,93159.0,0.0945781]
["bitfinex-derivatives","BTCF0:USTF0",1745380244592,0.8481,93160.0,93159.0,0.0935781]
["bitfinex-derivatives","BTCF0:USTF0",1745380244792,0.676,93160.0,93159.0,0.0935781]
["bitfinex-derivatives","BTCF0:USTF0",1745380245396,0.679,93160.0,93159.0,0.0945781]
["bitfinex-derivatives","BTCF0:USTF0",1745380245595,0.679,93160.0,93159.0,0.2703781]
["bitfinex-derivatives","BTCF0:USTF0",1745380245801,0.679,93160.0,93159.0,0.4542781]
["bitfinex-derivatives","BTCF0:USTF0",1745380246094,0.675,93160.0,93159.0,0.2693781]
["bitfinex-derivatives","BTCF0:USTF0",1745380246293,0.677,93160.0,93159.0,0.2693781]
["bitfinex-derivatives","BTCF0:USTF0",1745380246501,0.677,93160.0,93159.0,0.2623781]
["bitfinex-derivatives","BTCF0:USTF0",1745380247798,0.675,93160.0,93159.0,0.2633781]
["bitfinex-derivatives","BTCF0:USTF0",1745380248298,0.501,93160.0,93159.0,0.2633781]
["bitfinex-derivatives","BTCF0:USTF0",1745380249295,0.501,93160.0,93159.0,0.2623781]
["bitfinex-derivatives","BTCF0:USTF0",1745380249490,0.501,93160.0,93159.0,0.2633781]
["bitfinex-derivatives","BTCF0:USTF0",1745380250988,0.501,93160.0,93159.0,0.2623781]
["bitfinex-derivatives","BTCF0:USTF0",1745380251190,0.501,93160.0,93159.0,0.2633781]
["bitfinex-derivatives","BTCF0:USTF0",1745380251593,0.501,93160.0,93159.0,0.2623781]
["bitfinex-derivatives","BTCF0:USTF0",1745380251794,0.501,93160.0,93159.0,0.2633781]
["bitfinex-derivatives","BTCF0:USTF0",1745380252701,0.5,93160.0,93159.0,0.2643781]
["bitfinex-derivatives","BTCF0:USTF0",1745380252895,0.493839,93160.0,93159.0,0.7838221]
["bitfinex-derivatives","BTCF0:USTF0",1745380253094,0.493839,93160.0,93159.0,0.9578221]
["bitfinex-derivatives","BTCF0:USTF0",1745380253295,0.493839,93160.0,93159.0,1.0365421]
["bitfinex-derivatives","BTCF0:USTF0",1745380253699,0.000161,93170.0,93169.0,0.0965677]
["bitfinex-derivatives","BTCF0:USTF0",1745380253895,0.000161,93170.0,93169.0,0.4573677]
["bitfinex-derivatives","BTCF0:USTF0",1745380254308,0.000161,93170.0,93169.0,0.4503677]
["bitfinex-derivatives","BTCF0:USTF0",1745380254605,0.179361,93170.0,93169.0,0.8196677]
["bitfinex-derivatives","BTCF0:USTF0",1745380254995,0.180361,93170.0,93169.0,0.8196677]
["bitfinex-derivatives","BTCF0:USTF0",1745380255195,0.680361,93170.0,93169.0,0.8196677]
["bitfinex-derivatives","BTCF0:USTF0",1745380255504,0.679361,93170.0,93169.0,0.8196677]
["bitfinex-derivatives","BTCF0:USTF0",1745380255704,0.682361,93170.0,93169.0,0.8196677]
["bitfinex-derivatives","BTCF0:USTF0",1745380255998,0.681361,93170.0,93169.0,0.8196677]
["bitfinex-derivatives","BTCF0:USTF0",1745380256203,0.681361,93170.0,93169.0,0.8206677]
["bitfinex-derivatives","BTCF0:USTF0",1745380256902,0.502161,93170.0,93169.0,0.8206677]
["bitfinex-derivatives","BTCF0:USTF0",1745380257607,0.500161,93170.0,93169.0,0.8206677]
["bitfinex-derivatives","BTCF0:USTF0",1745380258109,0.500161,93170.0,93169.0,0.8196677]
["bitfinex-derivatives","BTCF0:USTF0",1745380258406,0.501161,93170.0,93169.0,0.8226677]
["bitfinex-derivatives","BTCF0:USTF0",1745380258795,0.501161,93170.0,93169.0,0.9319997]
["bitfinex-derivatives","BTCF0:USTF0",1745380259194,0.501161,93170.0,93169.0,1.1069997]
["bitfinex-derivatives","BTCF0:USTF0",1745380259698,0.001161,93170.0,93169.0,1.1069997]
["bitfinex-derivatives","BTCF0:USTF0",1745380259900,0.001161,93170.0,93169.0,1.1039997]
["bitfinex-derivatives","BTCF0:USTF0",1745380260101,0.002161,93170.0,93169.0,1.1079997]
["bitfinex-derivatives","BTCF0:USTF0",1745380260804,0.002161,93170.0,93169.0,1.1049997]
["bitfinex-derivatives","BTCF0:USTF0",1745380261106,0.002161,93170.0,93169.0,1.0016677]
["bitfinex-derivatives","BTCF0:USTF0",1745380261706,0.002161,93170.0,93169.0,1.0026677]
["bitfinex-derivatives","BTCF0:USTF0",1745380262003,0.002161,93170.0,93169.0,1.4157677]
["bitfinex-derivatives","BTCF0:USTF0",1745380263108,0.002161,93170.0,93169.0,1.2417677]
["bitfinex-derivatives","BTCF0:USTF0",1745380265308,0.002161,93170.0,93169.0,1.6025677]
["bitfinex-derivatives","BTCF0:USTF0",1745380267012,0.002161,93170.0,93169.0,1.6005677]
["bitfinex-derivatives","BTCF0:USTF0",1745380267513,0.001161,93170.0,93169.0,1.5955677]
["bitfinex-derivatives","BTCF0:USTF0",1745380267812,0.002161,93170.0,93169.0,1.6005677]
["bitfinex-derivatives","BTCF0:USTF0",1745380269216,0.04292,93177.0,93176.0,0.0965604]
["bitfinex-derivatives","BTCF0:USTF0",1745380269607,0.3626,93181.0,93180.0,0.0965563]
["bitfinex-derivatives","BTCF0:USTF0",1745380269807,0.3626,93181.0,93180.0,0.8694563]
["bitfinex-derivatives","BTCF0:USTF0",1745380270513,0.3626,93181.0,93180.0,1.2183563]
["bitfinex-derivatives","BTCF0:USTF0",1745380271513,0.3626,93181.0,93180.0,1.2173563]
["bitfinex-derivatives","BTCF0:USTF0",1745380272217,0.3626,93181.0,93180.0,1.2183563]
["bitfinex-derivatives","BTCF0:USTF0",1745380272909,0.3626,93181.0,93180.0,1.2203563]
["bitfinex-derivatives","BTCF0:USTF0",1745380273615,0.3626,93181.0,93180.0,1.0415563]
["bitfinex-derivatives","BTCF0:USTF0",1745380274008,0.3626,93181.0,93180.0,1.0435563]
["bitfinex-derivatives","BTCF0:USTF0",1745380274512,0.3626,93181.0,93180.0,1.0405563]
["bitfinex-derivatives","BTCF0:USTF0",1745380274714,0.3626,93181.0,93180.0,1.0435563]
["bitfinex-derivatives","BTCF0:USTF0",1745380275016,0.04292,93187.0,93181.0,0.0965553]
["bitfinex-derivatives","BTCF0:USTF0",1745380275210,0.17561063,93182.0,93181.0,0.4544553]
["bitfinex-derivatives","BTCF0:USTF0",1745380275607,0.17561063,93182.0,93181.0,0.4534553]
["bitfinex-derivatives","BTCF0:USTF0",1745380276214,0.00161063,93182.0,93181.0,0.4534553]
["bitfinex-derivatives","BTCF0:USTF0",1745380276917,0.00161063,93182.0,93181.0,0.4574553]
["bitfinex-derivatives","BTCF0:USTF0",1745380276918,0.00261063,93182.0,93181.0,0.4574553]
["bitfinex-derivatives","BTCF0:USTF0",1745380277620,0.00261063,93182.0,93181.0,0.4604553]
["bitfinex-derivatives","BTCF0:USTF0",1745380278010,0.00261063,93182.0,93181.0,0.4574553]
["bitfinex-derivatives","BTCF0:USTF0",1745380278209,0.00261063,93182.0,93181.0,0.4604553]
["bitfinex-derivatives","BTCF0:USTF0",1745380280224,0.17661063,93182.0,93181.0,0.4574553]
["bitfinex-derivatives","BTCF0:USTF0",1745380280516,0.17661063,93182.0,93181.0,0.4604553]
["bitfinex-derivatives","BTCF0:USTF0",1745380281221,0.3525,93186.0,93185.0,0.0965511]
["bitfinex-derivatives","BTCF0:USTF0",1745380281524,0.3525,93186.0,93185.0,0.4573511]
["bitfinex-derivatives","BTCF0:USTF0",1745380282111,0.1722,93198.0,93189.0,0.096547]
["bitfinex-derivatives","BTCF0:USTF0",1745380282317,0.1722,93198.0,93197.0,0.4573387]
["bitfinex-derivatives","BTCF0:USTF0",1745380283317,0.1722,93198.0,93197.0,0.4563387]
["bitfinex-derivatives","BTCF0:USTF0",1745380283918,0.1732,93198.0,93197.0,0.4563387]
["bitfinex-derivatives","BTCF0:USTF0",1745380284125,0.001,93198.0,93197.0,0.4563387]
["bitfinex-derivatives","BTCF0:USTF0",1745380284325,0.355,93203.0,93202.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1745380284728,0.355,93203.0,93202.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1745380285322,0.5258,93203.0,93202.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1745380286127,0.7018,93203.0,93202.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1745380286730,0.6998,93203.0,93202.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1745380287027,0.7018,93203.0,93202.0,0.0925335]
["bitfinex-derivatives","BTCF0:USTF0",1745380287422,0.6998,93203.0,93202.0,0.0945335]
["bitfinex-derivatives","BTCF0:USTF0",1745380288529,0.6998,93203.0,93202.0,0.0955335]
["bitfinex-derivatives","BTCF0:USTF0",1745380289920,0.6998,93203.0,93202.0,0.0945335]
["bitfinex-derivatives","BTCF0:USTF0",1745380290724,0.6998,93203.0,93202.0,0.0925335]
["bitfinex-derivatives","BTCF0:USTF0",1745380291031,0.6998,93203.0,93202.0,0.0945335]
["bitfinex-derivatives","BTCF0:USTF0",1745380292320,0.6998,93203.0,93202.0,0.0845335]
["bitfinex-derivatives","BTCF0:USTF0",1745380292527,0.6998,93203.0,93202.0,0.0875335]
["bitfinex-derivatives","BTCF0:USTF0",1745380295527,0.6998,93203.0,93202.0,0.0865335]
["bitfinex-derivatives","BTCF0:USTF0",1745380295833,0.7963325,93203.0,93202.0,0.0865335]
["bitfinex-derivatives","BTCF0:USTF0",1745380296134,1.20189111,93203.0,93202.0,0.0925335]
["bitfinex-derivatives","BTCF0:USTF0",1745380296331,1.41789201,93203.0,93190.0,0.0482729]
["bitfinex-derivatives","BTCF0:USTF0",1745380296529,0.2521047,93202.0,93201.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1745380297029,0.8549007,93202.0,93197.0,0.0482689]
["bitfinex-derivatives","BTCF0:USTF0",1745380297229,0.6716047,93202.0,93201.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1745380297535,0.9216047,93202.0,93201.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1745380297828,0.9323637,93202.0,93201.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1745380298229,0.9363637,93202.0,93201.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1745380298431,1.4363637,93202.0,93201.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1745380298927,1.4413637,93202.0,93201.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1745380299538,1.4363637,93202.0,93201.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1745380299735,1.4413637,93202.0,93201.0,0.0975335]
["bitfinex-derivatives","BTCF0:USTF0",1745380300133,1.4403637,93202.0,93201.0,0.0905335]
["bitfinex-derivatives","BTCF0:USTF0",1745380300925,1.392096,93202.0,93201.0,0.0905335]
["bitfinex-derivatives","BTCF0:USTF0",1745380301135,1.4886295,93202.0,93201.0,0.0905335]
["bitfinex-derivatives","BTCF0:USTF0",1745380301327,1.142096,93202.0,93201.0,0.0905335]
["bitfinex-derivatives","BTCF0:USTF0",1745380301827,1.2346295,93202.0,93201.0,0.0905335]
["bitfinex-derivatives","BTCF0:USTF0",1745380302030,1.2376295,93202.0,93201.0,0.0905335]
["bitfinex-derivatives","BTCF0:USTF0",1745380303529,1.2336295,93202.0,93201.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1745380303735,1.2376295,93202.0,93201.0,0.0905335]
["bitfinex-derivatives","BTCF0:USTF0",1745380304031,1.141096,93202.0,93201.0,0.0905335]
["bitfinex-derivatives","BTCF0:USTF0",1745380304238,1.2376295,93202.0,93201.0,0.0905335]
["bitfinex-derivatives","BTCF0:USTF0",1745380304933,1.141096,93202.0,93201.0,0.0905335]
["bitfinex-derivatives","BTCF0:USTF0",1745380305438,1.2376295,93202.0,93201.0,0.0905335]
["bitfinex-derivatives","BTCF0:USTF0",1745380305829,1.2336295,93202.0,93201.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1745380306137,1.2356295,93202.0,93201.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1745380306437,1.2346295,93202.0,93201.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1745380307443,1.2326295,93202.0,93201.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1745380307941,1.2356295,93202.0,93201.0,0.0825335]
["bitfinex-derivatives","BTCF0:USTF0",1745380308841,1.2346295,93202.0,93201.0,0.0825335]
["bitfinex-derivatives","BTCF0:USTF0",1745380309742,1.2326295,93202.0,93201.0,0.0825335]
["bitfinex-derivatives","BTCF0:USTF0",1745380309942,1.2346295,93202.0,93201.0,0.0825335]
["bitfinex-derivatives","BTCF0:USTF0",1745380311043,1.2336295,93202.0,93201.0,0.0825335]
["bitfinex-derivatives","BTCF0:USTF0",1745380312047,1.1263335,93202.0,93201.0,0.0825335]
["bitfinex-derivatives","BTCF0:USTF0",1745380312550,1.0298,93202.0,93201.0,0.0825335]
["bitfinex-derivatives","BTCF0:USTF0",1745380312939,1.1263335,93202.0,93201.0,0.0825335]
["bitfinex-derivatives","BTCF0:USTF0",1745380313242,1.0298,93202.0,93201.0,0.0825335]
["bitfinex-derivatives","BTCF0:USTF0",1745380314052,1.4861335,93202.0,93201.0,0.0825335]
["bitfinex-derivatives","BTCF0:USTF0",1745380314246,1.4871335,93202.0,93201.0,0.0825335]
["bitfinex-derivatives","BTCF0:USTF0",1745380315535,1.4871335,93202.0,93201.0,0.0755335]
["bitfinex-derivatives","BTCF0:USTF0",1745380315848,1.4861335,93202.0,93201.0,0.0755335]
["bitfinex-derivatives","BTCF0:USTF0",1745380316040,1.3896,93202.0,93201.0,0.0755335]
["bitfinex-derivatives","BTCF0:USTF0",1745380320352,1.4861335,93202.0,93201.0,0.0755335]
["bitfinex-derivatives","BTCF0:USTF0",1745380321352,1.4891335,93202.0,93201.0,0.0765335]
["bitfinex-derivatives","BTCF0:USTF0",1745380322250,1.4921335,93202.0,93201.0,0.0765335]
["bitfinex-derivatives","BTCF0:USTF0",1745380322454,1.4921335,93202.0,93201.0,0.0755335]
["bitfinex-derivatives","BTCF0:USTF0",1745380322656,1.4921335,93202.0,93201.0,0.0765335]
["bitfinex-derivatives","BTCF0:USTF0",1745380323248,1.4921335,93202.0,93201.0,0.0695335]
["bitfinex-derivatives","BTCF0:USTF0",1745380324151,1.4911335,93202.0,93201.0,0.0695335]
["bitfinex-derivatives","BTCF0:USTF0",1745380324552,1.4911335,93202.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745380324747,0.0965356,93200.0,93199.0,0.0965365]
["bitfinex-derivatives","BTCF0:USTF0",1745380325154,0.2705356,93200.0,93199.0,0.0965365]
["bitfinex-derivatives","BTCF0:USTF0",1745380325756,0.7705356,93200.0,93199.0,0.0965365]
["bitfinex-derivatives","BTCF0:USTF0",1745380325949,0.7735356,93200.0,93199.0,0.0965365]
["bitfinex-derivatives","BTCF0:USTF0",1745380327251,0.7755356,93200.0,93199.0,0.0965365]
["bitfinex-derivatives","BTCF0:USTF0",1745380327457,0.7725356,93200.0,93199.0,0.0965365]
["bitfinex-derivatives","BTCF0:USTF0",1745380327760,0.7755356,93200.0,93199.0,0.0965365]
["bitfinex-derivatives","BTCF0:USTF0",1745380327950,0.679,93200.0,93199.0,0.0965365]
["bitfinex-derivatives","BTCF0:USTF0",1745380328152,0.7725356,93200.0,93199.0,0.0965365]
["bitfinex-derivatives","BTCF0:USTF0",1745380328450,0.7735356,93200.0,93199.0,0.0965365]
["bitfinex-derivatives","BTCF0:USTF0",1745380328651,0.7765356,93200.0,93199.0,0.2772365]
["bitfinex-derivatives","BTCF0:USTF0",1745380328855,0.68,93200.0,93199.0,0.2772365]
["bitfinex-derivatives","BTCF0:USTF0",1745380329845,0.68,93200.0,93199.0,0.6380365]
["bitfinex-derivatives","BTCF0:USTF0",1745380330254,0.506,93200.0,93199.0,0.6380365]
["bitfinex-derivatives","BTCF0:USTF0",1745380330454,0.503,93200.0,93199.0,0.6380365]
["bitfinex-derivatives","BTCF0:USTF0",1745380330655,0.505,93200.0,93199.0,0.6380365]
["bitfinex-derivatives","BTCF0:USTF0",1745380330851,0.504,93200.0,93199.0,0.8880365]
["bitfinex-derivatives","BTCF0:USTF0",1745380331055,0.502,93200.0,93199.0,0.8810365]
["bitfinex-derivatives","BTCF0:USTF0",1745380331255,0.502,93200.0,93199.0,1.0550365]
["bitfinex-derivatives","BTCF0:USTF0",1745380331751,0.5,93200.0,93199.0,1.0560365]
["bitfinex-derivatives","BTCF0:USTF0",1745380331950,0.5,93200.0,93199.0,0.8060365]
["bitfinex-derivatives","BTCF0:USTF0",1745380332146,0.5965356,93200.0,93199.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1745380332351,0.5,93200.0,93199.0,0.2772366]
["bitfinex-derivatives","BTCF0:USTF0",1745380332652,0.5,93200.0,93199.0,0.2802366]
["bitfinex-derivatives","BTCF0:USTF0",1745380333251,0.8454,93200.0,93199.0,0.2802366]
["bitfinex-derivatives","BTCF0:USTF0",1745380334056,0.8454,93200.0,93199.0,0.2782366]
["bitfinex-derivatives","BTCF0:USTF0",1745380334258,0.8454,93200.0,93199.0,0.2802366]
["bitfinex-derivatives","BTCF0:USTF0",1745380335446,0.8454,93200.0,93199.0,0.2812366]
["bitfinex-derivatives","BTCF0:USTF0",1745380335962,0.9419356,93200.0,93199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745380336154,1.1138356,93200.0,93199.0,0.1005366]
["bitfinex-derivatives","BTCF0:USTF0",1745380336757,1.0173,93200.0,93199.0,0.1005366]
["bitfinex-derivatives","BTCF0:USTF0",1745380337655,1.0173,93200.0,93199.0,0.0995366]
["bitfinex-derivatives","BTCF0:USTF0",1745380337960,0.8454,93200.0,93199.0,0.0995366]
["bitfinex-derivatives","BTCF0:USTF0",1745380338161,0.8454,93200.0,93199.0,0.2712366]
["bitfinex-derivatives","BTCF0:USTF0",1745380338349,1.0298,93200.0,93199.0,0.2712366]
["bitfinex-derivatives","BTCF0:USTF0",1745380338754,1.0298,93200.0,93199.0,0.2642366]
["bitfinex-derivatives","BTCF0:USTF0",1745380340755,0.8584,93200.0,93199.0,0.2642366]
["bitfinex-derivatives","BTCF0:USTF0",1745380341252,0.6844,93200.0,93199.0,0.2642366]
["bitfinex-derivatives","BTCF0:USTF0",1745380342363,0.5,93200.0,93199.0,0.2642366]
["bitfinex-derivatives","BTCF0:USTF0",1745380346497,0.5,93200.0,93199.0,0.2572366]
["bitfinex-derivatives","BTCF0:USTF0",1745380347681,0.6702,93200.0,93199.0,0.2572366]
["bitfinex-derivatives","BTCF0:USTF0",1745380348086,0.8522,93200.0,93199.0,0.2572366]
["bitfinex-derivatives","BTCF0:USTF0",1745380348292,0.8522,93200.0,93199.0,0.2562366]
["bitfinex-derivatives","BTCF0:USTF0",1745380348587,0.8522,93200.0,93199.0,0.2572366]
["bitfinex-derivatives","BTCF0:USTF0",1745380348890,0.8522,93200.0,93199.0,0.2562366]
["bitfinex-derivatives","BTCF0:USTF0",1745380349185,1.0262,93200.0,93199.0,0.2552366]
["bitfinex-derivatives","BTCF0:USTF0",1745380349387,1.0262,93200.0,93199.0,0.2572366]
["bitfinex-derivatives","BTCF0:USTF0",1745380350583,1.0262,93200.0,93199.0,0.2562366]
["bitfinex-derivatives","BTCF0:USTF0",1745380351174,0.8522,93200.0,93199.0,0.2562366]
["bitfinex-derivatives","BTCF0:USTF0",1745380351970,0.8522,93200.0,93199.0,0.6170366]
["bitfinex-derivatives","BTCF0:USTF0",1745380352573,0.8522,93200.0,93199.0,0.2562366]
["bitfinex-derivatives","BTCF0:USTF0",1745380352873,0.8522,93200.0,93199.0,0.6170366]
["bitfinex-derivatives","BTCF0:USTF0",1745380354076,0.8522,93200.0,93199.0,0.6100366]
["bitfinex-derivatives","BTCF0:USTF0",1745380354573,0.8522,93200.0,93199.0,0.6110366]
["bitfinex-derivatives","BTCF0:USTF0",1745380357372,0.8522,93200.0,93199.0,0.6100366]
["bitfinex-derivatives","BTCF0:USTF0",1745380360004,0.5,93200.0,93199.0,0.6100366]
["bitfinex-derivatives","BTCF0:USTF0",1745380360194,0.5,93200.0,93199.0,0.7840366]
["bitfinex-derivatives","BTCF0:USTF0",1745380360700,0.6791,93200.0,93199.0,0.7840366]
["bitfinex-derivatives","BTCF0:USTF0",1745380361291,0.6791,93200.0,93199.0,0.6100366]
["bitfinex-derivatives","BTCF0:USTF0",1745380361887,0.6791,93200.0,93199.0,0.6030366]
["bitfinex-derivatives","BTCF0:USTF0",1745380362866,0.8628,93200.0,93199.0,0.6030366]
["bitfinex-derivatives","BTCF0:USTF0",1745380365484,0.8628,93200.0,93199.0,0.4313366]
["bitfinex-derivatives","BTCF0:USTF0",1745380365683,0.8628,93200.0,93199.0,0.4293366]
["bitfinex-derivatives","BTCF0:USTF0",1745380365884,0.8628,93200.0,93199.0,0.4303366]
["bitfinex-derivatives","BTCF0:USTF0",1745380366477,0.8628,93200.0,93199.0,0.4293366]
["bitfinex-derivatives","BTCF0:USTF0",1745380367187,1.0368,93200.0,93199.0,0.4293366]
["bitfinex-derivatives","BTCF0:USTF0",1745380368784,1.0368,93200.0,93199.0,0.4303366]
["bitfinex-derivatives","BTCF0:USTF0",1745380368979,1.0368,93200.0,93199.0,0.5953366]
["bitfinex-derivatives","BTCF0:USTF0",1745380369486,1.0368,93200.0,93199.0,0.5883366]
["bitfinex-derivatives","BTCF0:USTF0",1745380371085,0.8628,93200.0,93199.0,0.5883366]
["bitfinex-derivatives","BTCF0:USTF0",1745380372084,0.8628,93200.0,93199.0,0.2275366]
["bitfinex-derivatives","BTCF0:USTF0",1745380372286,0.8628,93200.0,93199.0,0.5883366]
["bitfinex-derivatives","BTCF0:USTF0",1745380372785,0.8628,93200.0,93199.0,0.5873366]
["bitfinex-derivatives","BTCF0:USTF0",1745380374590,0.6791,93200.0,93199.0,0.5873366]
["bitfinex-derivatives","BTCF0:USTF0",1745380375685,0.8433,93200.0,93199.0,0.5873366]
["bitfinex-derivatives","BTCF0:USTF0",1745380377190,0.8433,93200.0,93199.0,0.5803366]
["bitfinex-derivatives","BTCF0:USTF0",1745380383391,0.8443,93200.0,93199.0,0.5803366]
["bitfinex-derivatives","BTCF0:USTF0",1745380383685,0.8463,93200.0,93199.0,0.5803366]
["bitfinex-derivatives","BTCF0:USTF0",1745380383984,0.503,93200.0,93199.0,0.5803366]
["bitfinex-derivatives","BTCF0:USTF0",1745380384182,0.001,93200.0,93199.0,0.7543366]
["bitfinex-derivatives","BTCF0:USTF0",1745380384386,0.002,93200.0,93199.0,0.7543366]
["bitfinex-derivatives","BTCF0:USTF0",1745380385085,0.002,93200.0,93199.0,0.5733366]
["bitfinex-derivatives","BTCF0:USTF0",1745380385477,0.001,93200.0,93199.0,0.5733366]
["bitfinex-derivatives","BTCF0:USTF0",1745380385882,0.04291,93201.0,93200.0,0.0955356]
["bitfinex-derivatives","BTCF0:USTF0",1745380386387,0.17,93206.0,93205.0,0.0965304]
["bitfinex-derivatives","BTCF0:USTF0",1745380387182,0.000161,93207.0,93206.0,0.0965294]
["bitfinex-derivatives","BTCF0:USTF0",1745380387486,0.000161,93207.0,93206.0,0.4300294]
["bitfinex-derivatives","BTCF0:USTF0",1745380387687,0.362261,93207.0,93206.0,0.4300294]
["bitfinex-derivatives","BTCF0:USTF0",1745380389283,0.362261,93207.0,93206.0,0.2653294]
["bitfinex-derivatives","BTCF0:USTF0",1745380390286,0.363261,93207.0,93206.0,0.2653294]
["bitfinex-derivatives","BTCF0:USTF0",1745380392190,0.540761,93207.0,93206.0,0.2653294]
["bitfinex-derivatives","BTCF0:USTF0",1745380392392,0.541761,93207.0,93206.0,0.2653294]
["bitfinex-derivatives","BTCF0:USTF0",1745380392590,0.541761,93207.0,93206.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1745380393091,0.540761,93207.0,93206.0,0.2583294]
["bitfinex-derivatives","BTCF0:USTF0",1745380393291,0.714761,93207.0,93206.0,0.0895294]
["bitfinex-derivatives","BTCF0:USTF0",1745380393694,0.714761,93207.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380393893,0.09653,93206.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380394094,0.27053,93206.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380394398,0.3433,93205.0,93204.0,0.0965314]
["bitfinex-derivatives","BTCF0:USTF0",1745380395091,0.5173,93205.0,93204.0,0.0965314]
["bitfinex-derivatives","BTCF0:USTF0",1745380396000,0.5183,93205.0,93204.0,0.0965314]
["bitfinex-derivatives","BTCF0:USTF0",1745380396207,1.0183,93205.0,93204.0,0.0965314]
["bitfinex-derivatives","BTCF0:USTF0",1745380396502,1.0173,93205.0,93204.0,0.0965314]
["bitfinex-derivatives","BTCF0:USTF0",1745380396704,1.0203,93205.0,93204.0,0.0965314]
["bitfinex-derivatives","BTCF0:USTF0",1745380397503,0.677,93205.0,93204.0,0.0965314]
["bitfinex-derivatives","BTCF0:USTF0",1745380397896,0.0314772,93205.0,93204.0,0.5527234]
["bitfinex-derivatives","BTCF0:USTF0",1745380398093,0.0314772,93205.0,93204.0,0.9767234]
["bitfinex-derivatives","BTCF0:USTF0",1745380398296,0.000161,93207.0,93206.0,0.0965294]
["bitfinex-derivatives","BTCF0:USTF0",1745380398600,0.000161,93207.0,93206.0,0.1724894]
["bitfinex-derivatives","BTCF0:USTF0",1745380398801,0.000161,93207.0,93206.0,0.2787774]
["bitfinex-derivatives","BTCF0:USTF0",1745380399203,0.000161,93207.0,93206.0,0.4527774]
["bitfinex-derivatives","BTCF0:USTF0",1745380399405,0.000161,93207.0,93206.0,0.4547774]
["bitfinex-derivatives","BTCF0:USTF0",1745380399994,0.000161,93207.0,93206.0,0.4577774]
["bitfinex-derivatives","BTCF0:USTF0",1745380400398,0.000161,93207.0,93206.0,0.4587774]
["bitfinex-derivatives","BTCF0:USTF0",1745380400598,0.000161,93207.0,93206.0,0.8074774]
["bitfinex-derivatives","BTCF0:USTF0",1745380401202,0.000161,93207.0,93206.0,0.6334774]
["bitfinex-derivatives","BTCF0:USTF0",1745380403709,0.04811,93208.0,93207.0,0.0965283]
["bitfinex-derivatives","BTCF0:USTF0",1745380403908,0.04811,93208.0,93207.0,0.4573283]
["bitfinex-derivatives","BTCF0:USTF0",1745380404097,0.04811,93208.0,93207.0,0.7948283]
["bitfinex-derivatives","BTCF0:USTF0",1745380405406,0.04811,93208.0,93207.0,0.7968283]
["bitfinex-derivatives","BTCF0:USTF0",1745380405808,0.04811,93208.0,93207.0,0.7998283]
["bitfinex-derivatives","BTCF0:USTF0",1745380406004,0.0145636,93208.0,93207.0,1.3192163]
["bitfinex-derivatives","BTCF0:USTF0",1745380406214,0.000161,93217.0,93216.0,0.096519]
["bitfinex-derivatives","BTCF0:USTF0",1745380406397,0.000161,93217.0,93216.0,0.457319]
["bitfinex-derivatives","BTCF0:USTF0",1745380407198,0.000161,93217.0,93216.0,0.803619]
["bitfinex-derivatives","BTCF0:USTF0",1745380407505,0.000161,93217.0,93216.0,0.804619]
["bitfinex-derivatives","BTCF0:USTF0",1745380409304,0.000161,93217.0,93216.0,0.805619]
["bitfinex-derivatives","BTCF0:USTF0",1745380409503,0.000161,93217.0,93216.0,0.806619]
["bitfinex-derivatives","BTCF0:USTF0",1745380411706,0.00160999,93219.0,93218.0,0.0965169]
["bitfinex-derivatives","BTCF0:USTF0",1745380412308,9e-08,93219.0,93218.0,0.0965169]
["bitfinex-derivatives","BTCF0:USTF0",1745380413014,9e-08,93219.0,93218.0,0.0975169]
["bitfinex-derivatives","BTCF0:USTF0",1745380413214,9e-08,93219.0,93218.0,0.0985169]
["bitfinex-derivatives","BTCF0:USTF0",1745380417018,0.16480009,93219.0,93218.0,0.0985169]
["bitfinex-derivatives","BTCF0:USTF0",1745380419331,0.33880009,93219.0,93218.0,0.0985169]
["bitfinex-derivatives","BTCF0:USTF0",1745380424331,0.33880009,93219.0,93218.0,0.0975169]
["bitfinex-derivatives","BTCF0:USTF0",1745380424522,0.33880009,93219.0,93218.0,0.0995169]
["bitfinex-derivatives","BTCF0:USTF0",1745380425130,0.33880009,93219.0,93218.0,0.0975169]
["bitfinex-derivatives","BTCF0:USTF0",1745380425425,0.33880009,93219.0,93218.0,0.0995169]
["bitfinex-derivatives","BTCF0:USTF0",1745380425627,0.33880009,93219.0,93218.0,0.0985169]
["bitfinex-derivatives","BTCF0:USTF0",1745380425816,0.33880009,93219.0,93218.0,0.1005169]
["bitfinex-derivatives","BTCF0:USTF0",1745380426927,0.33880009,93219.0,93218.0,0.0965169]
["bitfinex-derivatives","BTCF0:USTF0",1745380427125,0.16480009,93219.0,93218.0,0.0985169]
["bitfinex-derivatives","BTCF0:USTF0",1745380427729,0.16480009,93219.0,93218.0,0.0995169]
["bitfinex-derivatives","BTCF0:USTF0",1745380428130,0.16480009,93219.0,93218.0,0.0975169]
["bitfinex-derivatives","BTCF0:USTF0",1745380428429,0.16480009,93219.0,93218.0,0.0985169]
["bitfinex-derivatives","BTCF0:USTF0",1745380428825,0.16480009,93219.0,93218.0,0.0995169]
["bitfinex-derivatives","BTCF0:USTF0",1745380429534,0.1648,93219.0,93218.0,0.0995169]
["bitfinex-derivatives","BTCF0:USTF0",1745380429832,0.1648,93219.0,93218.0,0.0965169]
["bitfinex-derivatives","BTCF0:USTF0",1745380430031,0.1648,93219.0,93218.0,0.0995169]
["bitfinex-derivatives","BTCF0:USTF0",1745380430933,0.1648,93219.0,93218.0,0.2797169]
["bitfinex-derivatives","BTCF0:USTF0",1745380431130,0.3388,93219.0,93218.0,0.2777169]
["bitfinex-derivatives","BTCF0:USTF0",1745380431336,0.3388,93219.0,93218.0,0.2797169]
["bitfinex-derivatives","BTCF0:USTF0",1745380431729,0.3388,93219.0,93218.0,0.0995169]
["bitfinex-derivatives","BTCF0:USTF0",1745380431921,0.3388,93219.0,93218.0,0.0965169]
["bitfinex-derivatives","BTCF0:USTF0",1745380432128,0.3388,93219.0,93218.0,0.1773169]
["bitfinex-derivatives","BTCF0:USTF0",1745380433131,0.3388,93219.0,93218.0,0.1763169]
["bitfinex-derivatives","BTCF0:USTF0",1745380433635,0.3388,93219.0,93218.0,0.1743169]
["bitfinex-derivatives","BTCF0:USTF0",1745380434228,0.3388,93219.0,93218.0,0.1723169]
["bitfinex-derivatives","BTCF0:USTF0",1745380434534,0.3388,93219.0,93218.0,0.1753169]
["bitfinex-derivatives","BTCF0:USTF0",1745380435139,0.3388,93219.0,93218.0,0.1743169]
["bitfinex-derivatives","BTCF0:USTF0",1745380435435,0.3388,93219.0,93218.0,0.1753169]
["bitfinex-derivatives","BTCF0:USTF0",1745380435935,0.174,93219.0,93218.0,0.1683169]
["bitfinex-derivatives","BTCF0:USTF0",1745380436135,0.14058,93220.0,93219.0,0.0965159]
["bitfinex-derivatives","BTCF0:USTF0",1745380436437,0.0429,93225.0,93224.0,0.0965107]
["bitfinex-derivatives","BTCF0:USTF0",1745380436832,0.00016091,93228.0,93227.0,0.0965076]
["bitfinex-derivatives","BTCF0:USTF0",1745380437139,0.00016091,93228.0,93227.0,0.4573076]
["bitfinex-derivatives","BTCF0:USTF0",1745380437535,0.00016091,93228.0,93227.0,0.9937076]
["bitfinex-derivatives","BTCF0:USTF0",1745380437835,1e-08,93228.0,93227.0,0.9937076]
["bitfinex-derivatives","BTCF0:USTF0",1745380438536,1e-08,93228.0,93227.0,0.9957076]
["bitfinex-derivatives","BTCF0:USTF0",1745380439342,1e-08,93228.0,93227.0,0.9987076]
["bitfinex-derivatives","BTCF0:USTF0",1745380440529,1e-08,93228.0,93227.0,0.9997076]
["bitfinex-derivatives","BTCF0:USTF0",1745380451247,1e-08,93228.0,93227.0,1.1069716]
["bitfinex-derivatives","BTCF0:USTF0",1745380453643,1e-08,93228.0,93227.0,0.6426076]
["bitfinex-derivatives","BTCF0:USTF0",1745380454033,1e-08,93228.0,93227.0,0.7203276]
["bitfinex-derivatives","BTCF0:USTF0",1745380454235,0.17400001,93228.0,93227.0,0.7203276]
["bitfinex-derivatives","BTCF0:USTF0",1745380456350,0.17400001,93228.0,93227.0,0.5390276]
["bitfinex-derivatives","BTCF0:USTF0",1745380456542,0.27050661,93228.0,93227.0,0.4633076]
["bitfinex-derivatives","BTCF0:USTF0",1745380456743,0.17400001,93228.0,93227.0,0.4633076]
["bitfinex-derivatives","BTCF0:USTF0",1745380457446,0.53160001,93228.0,93227.0,0.4633076]
["bitfinex-derivatives","BTCF0:USTF0",1745380459151,0.35760001,93228.0,93227.0,0.6373076]
["bitfinex-derivatives","BTCF0:USTF0",1745380460146,0.35760001,93228.0,93227.0,0.4633076]
["bitfinex-derivatives","BTCF0:USTF0",1745380460371,0.35760001,93228.0,93227.0,0.8007076]
["bitfinex-derivatives","BTCF0:USTF0",1745380461649,0.35760001,93228.0,93227.0,0.7937076]
["bitfinex-derivatives","BTCF0:USTF0",1745380462946,0.35760001,93228.0,93227.0,0.6217076]
["bitfinex-derivatives","BTCF0:USTF0",1745380463146,0.35760001,93228.0,93227.0,0.6247076]
["bitfinex-derivatives","BTCF0:USTF0",1745380464445,0.35760001,93228.0,93227.0,0.6237076]
["bitfinex-derivatives","BTCF0:USTF0",1745380465154,0.35760001,93228.0,93227.0,0.6227076]
["bitfinex-derivatives","BTCF0:USTF0",1745380466053,0.35760001,93228.0,93227.0,0.6217076]
["bitfinex-derivatives","BTCF0:USTF0",1745380468153,0.35760001,93228.0,93227.0,0.6197076]
["bitfinex-derivatives","BTCF0:USTF0",1745380468354,0.35760001,93228.0,93227.0,0.6217076]
["bitfinex-derivatives","BTCF0:USTF0",1745380468550,0.35760001,93228.0,93227.0,0.6207076]
["bitfinex-derivatives","BTCF0:USTF0",1745380468758,0.35760001,93228.0,93227.0,0.6197076]
["bitfinex-derivatives","BTCF0:USTF0",1745380469054,0.35760001,93228.0,93227.0,0.6147076]
["bitfinex-derivatives","BTCF0:USTF0",1745380470658,0.35760001,93228.0,93227.0,0.9895076]
["bitfinex-derivatives","BTCF0:USTF0",1745380470858,0.35760001,93228.0,93227.0,0.9875076]
["bitfinex-derivatives","BTCF0:USTF0",1745380471053,0.35760001,93228.0,93227.0,0.9895076]
["bitfinex-derivatives","BTCF0:USTF0",1745380471454,0.35760001,93228.0,93227.0,0.9875076]
["bitfinex-derivatives","BTCF0:USTF0",1745380471655,0.35760001,93228.0,93227.0,0.9895076]
["bitfinex-derivatives","BTCF0:USTF0",1745380474154,0.35760001,93228.0,93227.0,0.9875076]
["bitfinex-derivatives","BTCF0:USTF0",1745380474860,0.35760001,93228.0,93227.0,0.9885076]
["bitfinex-derivatives","BTCF0:USTF0",1745380475950,0.35760001,93228.0,93227.0,0.9875076]
["bitfinex-derivatives","BTCF0:USTF0",1745380476860,0.35760001,93228.0,93227.0,0.9805076]
["bitfinex-derivatives","BTCF0:USTF0",1745380477456,0.35760001,93228.0,93227.0,0.9815076]
["bitfinex-derivatives","BTCF0:USTF0",1745380478856,0.17720001,93228.0,93227.0,0.9815076]
["bitfinex-derivatives","BTCF0:USTF0",1745380479959,1e-08,93228.0,93227.0,0.9815076]
["bitfinex-derivatives","BTCF0:USTF0",1745380480662,1e-08,93228.0,93227.0,0.9805076]
["bitfinex-derivatives","BTCF0:USTF0",1745380480862,1e-08,93228.0,93227.0,0.9825076]
["bitfinex-derivatives","BTCF0:USTF0",1745380483649,1e-08,93228.0,93227.0,0.9815076]
["bitfinex-derivatives","BTCF0:USTF0",1745380483854,1e-08,93228.0,93227.0,0.9825076]
["bitfinex-derivatives","BTCF0:USTF0",1745380484050,0.17730001,93228.0,93227.0,0.9825076]
["bitfinex-derivatives","BTCF0:USTF0",1745380484451,0.17730001,93228.0,93227.0,0.9745076]
["bitfinex-derivatives","BTCF0:USTF0",1745380484651,0.17730001,93228.0,93227.0,0.9755076]
["bitfinex-derivatives","BTCF0:USTF0",1745380484851,1e-08,93228.0,93227.0,0.9755076]
["bitfinex-derivatives","BTCF0:USTF0",1745380485357,1e-08,93228.0,93227.0,1.1495076]
["bitfinex-derivatives","BTCF0:USTF0",1745380486860,1e-08,93228.0,93227.0,1.1485076]
["bitfinex-derivatives","BTCF0:USTF0",1745380487254,1e-08,93228.0,93227.0,0.9745076]
["bitfinex-derivatives","BTCF0:USTF0",1745380487865,0.18040001,93228.0,93227.0,0.9735076]
["bitfinex-derivatives","BTCF0:USTF0",1745380488158,0.18040001,93228.0,93227.0,0.9745076]
["bitfinex-derivatives","BTCF0:USTF0",1745380488562,0.18040001,93228.0,93227.0,0.9735076]
["bitfinex-derivatives","BTCF0:USTF0",1745380489861,0.18040001,93228.0,93227.0,0.9725076]
["bitfinex-derivatives","BTCF0:USTF0",1745380490159,0.18040001,93228.0,93227.0,0.9735076]
["bitfinex-derivatives","BTCF0:USTF0",1745380490753,0.18040001,93228.0,93227.0,0.9745076]
["bitfinex-derivatives","BTCF0:USTF0",1745380491158,0.18040001,93228.0,93227.0,0.9735076]
["bitfinex-derivatives","BTCF0:USTF0",1745380491358,0.18040001,93228.0,93227.0,0.9745076]
["bitfinex-derivatives","BTCF0:USTF0",1745380492751,0.18040001,93228.0,93227.0,0.9675076]
["bitfinex-derivatives","BTCF0:USTF0",1745380496257,0.18040001,93228.0,93227.0,1.0451876]
["bitfinex-derivatives","BTCF0:USTF0",1745380496459,0.18040001,93228.0,93227.0,1.0441876]
["bitfinex-derivatives","BTCF0:USTF0",1745380496657,0.18040001,93228.0,93227.0,1.0451876]
["bitfinex-derivatives","BTCF0:USTF0",1745380496858,0.18040001,93228.0,93227.0,1.0441876]
["bitfinex-derivatives","BTCF0:USTF0",1745380497062,0.18040001,93228.0,93227.0,1.0451876]
["bitfinex-derivatives","BTCF0:USTF0",1745380500564,0.18040001,93228.0,93227.0,1.0381876]
["bitfinex-derivatives","BTCF0:USTF0",1745380501476,0.18040001,93228.0,93227.0,0.4313076]
["bitfinex-derivatives","BTCF0:USTF0",1745380502160,0.35440001,93228.0,93227.0,0.4313076]
["bitfinex-derivatives","BTCF0:USTF0",1745380503668,0.35440001,93228.0,93227.0,0.4303076]
["bitfinex-derivatives","BTCF0:USTF0",1745380503972,0.35440001,93228.0,93227.0,0.4313076]
["bitfinex-derivatives","BTCF0:USTF0",1745380508167,0.18040001,93228.0,93227.0,0.5983076]
["bitfinex-derivatives","BTCF0:USTF0",1745380509170,0.18040001,93228.0,93227.0,0.4243076]
["bitfinex-derivatives","BTCF0:USTF0",1745380510362,0.18040001,93228.0,93227.0,0.4233076]
["bitfinex-derivatives","BTCF0:USTF0",1745380510569,0.18040001,93228.0,93227.0,0.4243076]
["bitfinex-derivatives","BTCF0:USTF0",1745380511775,0.18040001,93228.0,93227.0,0.7851076]
["bitfinex-derivatives","BTCF0:USTF0",1745380512278,0.35440001,93228.0,93227.0,0.7851076]
["bitfinex-derivatives","BTCF0:USTF0",1745380512476,0.35440001,93228.0,93227.0,0.7841076]
["bitfinex-derivatives","BTCF0:USTF0",1745380513180,0.18040001,93228.0,93227.0,0.7841076]
["bitfinex-derivatives","BTCF0:USTF0",1745380513580,0.18040001,93228.0,93227.0,0.7831076]
["bitfinex-derivatives","BTCF0:USTF0",1745380513878,0.18040001,93228.0,93227.0,0.7841076]
["bitfinex-derivatives","BTCF0:USTF0",1745380514075,0.35440001,93228.0,93227.0,0.7841076]
["bitfinex-derivatives","BTCF0:USTF0",1745380515172,0.18040001,93228.0,93227.0,0.7841076]
["bitfinex-derivatives","BTCF0:USTF0",1745380515373,0.18040001,93228.0,93227.0,0.9652076]
["bitfinex-derivatives","BTCF0:USTF0",1745380515879,0.18040001,93228.0,93227.0,0.9582076]
["bitfinex-derivatives","BTCF0:USTF0",1745380516281,0.35440001,93228.0,93227.0,0.9592076]
["bitfinex-derivatives","BTCF0:USTF0",1745380516578,0.35440001,93228.0,93227.0,0.9582076]
["bitfinex-derivatives","BTCF0:USTF0",1745380516782,0.35440001,93228.0,93227.0,0.9592076]
["bitfinex-derivatives","BTCF0:USTF0",1745380518884,0.35540001,93228.0,93227.0,0.9582076]
["bitfinex-derivatives","BTCF0:USTF0",1745380519380,0.35640001,93228.0,93227.0,0.9572076]
["bitfinex-derivatives","BTCF0:USTF0",1745380519881,0.35440001,93228.0,93227.0,0.9572076]
["bitfinex-derivatives","BTCF0:USTF0",1745380520078,0.18040001,93228.0,93227.0,0.9572076]
["bitfinex-derivatives","BTCF0:USTF0",1745380521181,0.35440001,93228.0,93227.0,0.9572076]
["bitfinex-derivatives","BTCF0:USTF0",1745380522173,0.18040001,93228.0,93227.0,0.9572076]
["bitfinex-derivatives","BTCF0:USTF0",1745380522682,0.18040001,93228.0,93227.0,0.7761076]
["bitfinex-derivatives","BTCF0:USTF0",1745380522878,0.18140001,93228.0,93227.0,0.7761076]
["bitfinex-derivatives","BTCF0:USTF0",1745380523078,0.35540001,93228.0,93227.0,0.7761076]
["bitfinex-derivatives","BTCF0:USTF0",1745380523288,0.52220001,93228.0,93227.0,0.7761076]
["bitfinex-derivatives","BTCF0:USTF0",1745380523581,0.52220001,93228.0,93227.0,0.7691076]
["bitfinex-derivatives","BTCF0:USTF0",1745380525974,0.52120001,93228.0,93227.0,0.7691076]
["bitfinex-derivatives","BTCF0:USTF0",1745380526181,0.52220001,93228.0,93227.0,0.4083076]
["bitfinex-derivatives","BTCF0:USTF0",1745380529386,0.52220001,93228.0,93227.0,0.4903076]
["bitfinex-derivatives","BTCF0:USTF0",1745380530277,0.52320001,93228.0,93227.0,0.4903076]
["bitfinex-derivatives","BTCF0:USTF0",1745380530683,0.52220001,93228.0,93227.0,0.4903076]
["bitfinex-derivatives","BTCF0:USTF0",1745380530880,0.52320001,93228.0,93227.0,0.4903076]
["bitfinex-derivatives","BTCF0:USTF0",1745380531282,0.52220001,93228.0,93227.0,0.4903076]
["bitfinex-derivatives","BTCF0:USTF0",1745380531483,0.52220001,93228.0,93227.0,0.4833076]
["bitfinex-derivatives","BTCF0:USTF0",1745380533090,0.52320001,93228.0,93227.0,0.4833076]
["bitfinex-derivatives","BTCF0:USTF0",1745380533893,0.52220001,93228.0,93227.0,0.4833076]
["bitfinex-derivatives","BTCF0:USTF0",1745380534190,0.52320001,93228.0,93227.0,0.4833076]
["bitfinex-derivatives","BTCF0:USTF0",1745380536988,0.52220001,93228.0,93227.0,0.4833076]
["bitfinex-derivatives","BTCF0:USTF0",1745380537193,0.52320001,93228.0,93227.0,0.4833076]
["bitfinex-derivatives","BTCF0:USTF0",1745380537596,0.52220001,93228.0,93227.0,0.4833076]
["bitfinex-derivatives","BTCF0:USTF0",1745380537785,0.52320001,93228.0,93227.0,0.4833076]
["bitfinex-derivatives","BTCF0:USTF0",1745380539086,0.52220001,93228.0,93227.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1745380539281,0.52220001,93228.0,93227.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1745380539595,0.52320001,93228.0,93227.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1745380541095,0.52220001,93228.0,93227.0,0.5393076]
["bitfinex-derivatives","BTCF0:USTF0",1745380541282,0.52220001,93228.0,93227.0,0.7123076]
["bitfinex-derivatives","BTCF0:USTF0",1745380541686,0.52120001,93228.0,93227.0,0.7123076]
["bitfinex-derivatives","BTCF0:USTF0",1745380544284,1e-08,93228.0,93227.0,0.7123076]
["bitfinex-derivatives","BTCF0:USTF0",1745380544684,0.0429,93229.0,93227.0,0.7123076]
["bitfinex-derivatives","BTCF0:USTF0",1745380544894,0.3506,93240.0,93239.0,0.0964952]
["bitfinex-derivatives","BTCF0:USTF0",1745380545091,0.3506,93240.0,93239.0,0.4572952]
["bitfinex-derivatives","BTCF0:USTF0",1745380545287,0.17,93247.0,93246.0,0.0964879]
["bitfinex-derivatives","BTCF0:USTF0",1745380545687,0.67,93247.0,93246.0,0.0964879]
["bitfinex-derivatives","BTCF0:USTF0",1745380546193,0.844,93247.0,93246.0,0.0964879]
["bitfinex-derivatives","BTCF0:USTF0",1745380546586,1.1998,93247.0,93246.0,0.2719879]
["bitfinex-derivatives","BTCF0:USTF0",1745380546897,1.2008,93247.0,93246.0,0.2649879]
["bitfinex-derivatives","BTCF0:USTF0",1745380547285,1.0268,93247.0,93246.0,0.2629879]
["bitfinex-derivatives","BTCF0:USTF0",1745380547891,1.0288,93247.0,93246.0,0.2629879]
["bitfinex-derivatives","BTCF0:USTF0",1745380548084,1.2028,93247.0,93246.0,0.2629879]
["bitfinex-derivatives","BTCF0:USTF0",1745380548692,1.0328,93247.0,93246.0,0.2629879]
["bitfinex-derivatives","BTCF0:USTF0",1745380548994,1.0328,93247.0,93246.0,0.4320879]
["bitfinex-derivatives","BTCF0:USTF0",1745380549390,1.0318,93247.0,93246.0,0.4320879]
["bitfinex-derivatives","BTCF0:USTF0",1745380549697,1.0328,93247.0,93246.0,0.4320879]
["bitfinex-derivatives","BTCF0:USTF0",1745380550096,0.8588,93247.0,93246.0,0.4320879]
["bitfinex-derivatives","BTCF0:USTF0",1745380550412,0.8568,93247.0,93246.0,0.4320879]
["bitfinex-derivatives","BTCF0:USTF0",1745380551186,0.8558,93247.0,93246.0,0.4320879]
["bitfinex-derivatives","BTCF0:USTF0",1745380552810,0.8568,93247.0,93246.0,0.4320879]
["bitfinex-derivatives","BTCF0:USTF0",1745380553301,0.8578,93247.0,93246.0,0.4320879]
["bitfinex-derivatives","BTCF0:USTF0",1745380553905,0.502,93247.0,93246.0,0.4320879]
["bitfinex-derivatives","BTCF0:USTF0",1745380554603,0.503,93247.0,93246.0,0.4250879]
["bitfinex-derivatives","BTCF0:USTF0",1745380555497,0.4424831,93247.0,93246.0,0.4250879]
["bitfinex-derivatives","BTCF0:USTF0",1745380555699,0.350959,93247.0,93246.0,0.8371879]
["bitfinex-derivatives","BTCF0:USTF0",1745380555896,0.2551265,93247.0,93246.0,0.8371879]
["bitfinex-derivatives","BTCF0:USTF0",1745380556101,0.1724173,93247.0,93246.0,1.0111879]
["bitfinex-derivatives","BTCF0:USTF0",1745380556404,0.2651578,93276.0,93255.0,0.0954786]
["bitfinex-derivatives","BTCF0:USTF0",1745380556711,0.177,93270.0,93255.0,0.4562786]
["bitfinex-derivatives","BTCF0:USTF0",1745380557093,0.177,93270.0,93255.0,0.6302786]
["bitfinex-derivatives","BTCF0:USTF0",1745380557304,0.177,93270.0,93255.0,0.9796786]
["bitfinex-derivatives","BTCF0:USTF0",1745380557807,0.177,93270.0,93255.0,0.9806786]
["bitfinex-derivatives","BTCF0:USTF0",1745380558008,0.177,93270.0,93255.0,0.9816786]
["bitfinex-derivatives","BTCF0:USTF0",1745380558208,0.1755,93271.0,93255.0,0.9816786]
["bitfinex-derivatives","BTCF0:USTF0",1745380558508,0.1755,93271.0,93255.0,0.99279836]
["bitfinex-derivatives","BTCF0:USTF0",1745380559007,0.1734,93270.0,93255.0,0.99279836]
["bitfinex-derivatives","BTCF0:USTF0",1745380559397,0.04288,93264.0,93255.0,0.99279836]
["bitfinex-derivatives","BTCF0:USTF0",1745380559603,0.04288,93264.0,93255.0,0.9816786]
["bitfinex-derivatives","BTCF0:USTF0",1745380561204,0.1725,93263.0,93255.0,0.9816786]
["bitfinex-derivatives","BTCF0:USTF0",1745380561410,0.5237,93263.0,93255.0,0.9816786]
["bitfinex-derivatives","BTCF0:USTF0",1745380561708,0.5237,93263.0,93255.0,1.0611186]
["bitfinex-derivatives","BTCF0:USTF0",1745380562207,0.5237,93263.0,93255.0,0.8841186]
["bitfinex-derivatives","BTCF0:USTF0",1745380565112,0.17930714,93256.0,93255.0,0.8841186]
["bitfinex-derivatives","BTCF0:USTF0",1745380565911,0.17930714,93256.0,93255.0,0.8851186]
["bitfinex-derivatives","BTCF0:USTF0",1745380566706,0.17930714,93256.0,93255.0,0.6298786]
["bitfinex-derivatives","BTCF0:USTF0",1745380567010,0.17930714,93256.0,93255.0,0.7093186]
["bitfinex-derivatives","BTCF0:USTF0",1745380570014,0.17930714,93256.0,93255.0,0.5277186]
["bitfinex-derivatives","BTCF0:USTF0",1745380570512,0.17930714,93256.0,93255.0,0.5267186]
["bitfinex-derivatives","BTCF0:USTF0",1745380570713,0.17930714,93256.0,93255.0,0.5277186]
["bitfinex-derivatives","BTCF0:USTF0",1745380571112,0.17930714,93256.0,93255.0,0.5267186]
["bitfinex-derivatives","BTCF0:USTF0",1745380571312,0.17930714,93256.0,93255.0,0.5277186]
["bitfinex-derivatives","BTCF0:USTF0",1745380571515,0.17930714,93256.0,93255.0,0.4482786]
["bitfinex-derivatives","BTCF0:USTF0",1745380572615,0.17930714,93256.0,93255.0,0.6334786]
["bitfinex-derivatives","BTCF0:USTF0",1745380574808,0.17930714,93256.0,93255.0,0.8106786]
["bitfinex-derivatives","BTCF0:USTF0",1745380576418,0.17930714,93256.0,93255.0,0.8116786]
["bitfinex-derivatives","BTCF0:USTF0",1745380577616,0.17930714,93256.0,93255.0,0.8026786]
["bitfinex-derivatives","BTCF0:USTF0",1745380577817,0.17930714,93256.0,93255.0,0.8036786]
["bitfinex-derivatives","BTCF0:USTF0",1745380578115,0.00530714,93256.0,93255.0,0.8036786]
["bitfinex-derivatives","BTCF0:USTF0",1745380583114,0.17930714,93256.0,93255.0,0.8036786]
["bitfinex-derivatives","BTCF0:USTF0",1745380583422,0.17930714,93256.0,93255.0,0.8026786]
["bitfinex-derivatives","BTCF0:USTF0",1745380583622,0.17930714,93256.0,93255.0,0.8046786]
["bitfinex-derivatives","BTCF0:USTF0",1745380583922,0.17930714,93256.0,93255.0,0.8036786]
["bitfinex-derivatives","BTCF0:USTF0",1745380584118,0.00530714,93256.0,93255.0,0.8046786]
["bitfinex-derivatives","BTCF0:USTF0",1745380584422,0.00530714,93256.0,93255.0,0.8036786]
["bitfinex-derivatives","BTCF0:USTF0",1745380585420,0.00530714,93256.0,93255.0,0.7966786]
["bitfinex-derivatives","BTCF0:USTF0",1745380590025,0.00530714,93256.0,93255.0,0.7996786]
["bitfinex-derivatives","BTCF0:USTF0",1745380590225,0.00530714,93256.0,93255.0,0.9736786]
["bitfinex-derivatives","BTCF0:USTF0",1745380590825,0.00530714,93256.0,93255.0,0.9726786]
["bitfinex-derivatives","BTCF0:USTF0",1745380592128,0.00530714,93256.0,93255.0,0.7986786]
["bitfinex-derivatives","BTCF0:USTF0",1745380593026,0.00530714,93256.0,93255.0,0.7956786]
["bitfinex-derivatives","BTCF0:USTF0",1745380594226,0.00530714,93256.0,93255.0,0.9696786]
["bitfinex-derivatives","BTCF0:USTF0",1745380595132,0.00530714,93256.0,93255.0,0.7956786]
["bitfinex-derivatives","BTCF0:USTF0",1745380595635,0.00530714,93256.0,93255.0,0.7926786]
["bitfinex-derivatives","BTCF0:USTF0",1745380595826,0.00530714,93256.0,93255.0,0.7956786]
["bitfinex-derivatives","BTCF0:USTF0",1745380596131,0.00530714,93256.0,93255.0,1.1564786]
["bitfinex-derivatives","BTCF0:USTF0",1745380596631,0.00530714,93256.0,93255.0,1.1574786]
["bitfinex-derivatives","BTCF0:USTF0",1745380597632,4e-08,93261.0,93255.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1745380597824,0.105,93300.0,93255.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1745380597825,0.178,93289.0,93288.0,0.0964445]
["bitfinex-derivatives","BTCF0:USTF0",1745380598027,0.178,93289.0,93288.0,0.5349645]
["bitfinex-derivatives","BTCF0:USTF0",1745380598329,0.178,93289.0,93288.0,0.7089645]
["bitfinex-derivatives","BTCF0:USTF0",1745380598723,0.178,93289.0,93288.0,0.6312445]
["bitfinex-derivatives","BTCF0:USTF0",1745380598923,0.178,93289.0,93288.0,0.7089245]
["bitfinex-derivatives","BTCF0:USTF0",1745380599229,0.352,93289.0,93288.0,0.5349245]
["bitfinex-derivatives","BTCF0:USTF0",1745380600829,0.352,93289.0,93288.0,0.5309245]
["bitfinex-derivatives","BTCF0:USTF0",1745380602831,0.352,93289.0,93288.0,0.5319245]
["bitfinex-derivatives","BTCF0:USTF0",1745380606239,0.352,93289.0,93288.0,0.5329245]
["bitfinex-derivatives","BTCF0:USTF0",1745380606832,0.352,93289.0,93288.0,0.5319245]
["bitfinex-derivatives","BTCF0:USTF0",1745380608336,0.352,93289.0,93288.0,0.5329245]
["bitfinex-derivatives","BTCF0:USTF0",1745380608532,0.352,93289.0,93288.0,0.5289245]
["bitfinex-derivatives","BTCF0:USTF0",1745380609142,0.4484435,93289.0,93288.0,0.5278845]
["bitfinex-derivatives","BTCF0:USTF0",1745380609333,0.5556395,93289.0,93288.0,0.4502445]
["bitfinex-derivatives","BTCF0:USTF0",1745380610040,0.4484435,93289.0,93288.0,0.4502445]
["bitfinex-derivatives","BTCF0:USTF0",1745380610845,0.5556395,93289.0,93288.0,0.4502445]
["bitfinex-derivatives","BTCF0:USTF0",1745380611335,0.5556395,93289.0,93288.0,0.4492445]
["bitfinex-derivatives","BTCF0:USTF0",1745380611638,0.5556395,93289.0,93288.0,0.4502445]
["bitfinex-derivatives","BTCF0:USTF0",1745380612834,1.0556395,93289.0,93288.0,0.4502445]
["bitfinex-derivatives","BTCF0:USTF0",1745380614243,0.9484435,93289.0,93288.0,0.4502445]
["bitfinex-derivatives","BTCF0:USTF0",1745380614641,1.0556395,93289.0,93288.0,0.4502445]
["bitfinex-derivatives","BTCF0:USTF0",1745380615041,0.9484435,93289.0,93288.0,0.4502445]
["bitfinex-derivatives","BTCF0:USTF0",1745380615547,0.0964617,93275.0,93274.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1745380615843,0.4572617,93275.0,93274.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1745380616044,0.3608,93275.0,93274.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1745380616238,0.5348,93275.0,93274.0,0.0894558]
["bitfinex-derivatives","BTCF0:USTF0",1745380616443,0.874,93275.0,93274.0,0.0894558]
["bitfinex-derivatives","BTCF0:USTF0",1745380616639,1.374,93275.0,93274.0,0.0944558]
["bitfinex-derivatives","BTCF0:USTF0",1745380623940,1.374,93275.0,93274.0,0.0874558]
["bitfinex-derivatives","BTCF0:USTF0",1745380624146,1.374,93275.0,93274.0,0.2576558]
["bitfinex-derivatives","BTCF0:USTF0",1745380626249,1.374,93275.0,93274.0,0.4327558]
["bitfinex-derivatives","BTCF0:USTF0",1745380629956,1.374,93275.0,93274.0,0.2576558]
["bitfinex-derivatives","BTCF0:USTF0",1745380631849,1.374,93275.0,93274.0,0.2506558]
["bitfinex-derivatives","BTCF0:USTF0",1745380636355,1.2,93275.0,93274.0,0.2506558]
["bitfinex-derivatives","BTCF0:USTF0",1745380637154,1.374,93275.0,93274.0,0.2506558]
["bitfinex-derivatives","BTCF0:USTF0",1745380638053,1.375,93275.0,93274.0,0.2626558]
["bitfinex-derivatives","BTCF0:USTF0",1745380639454,1.375,93275.0,93274.0,0.4208558]
["bitfinex-derivatives","BTCF0:USTF0",1745380642248,1.201,93275.0,93274.0,0.4208558]
["bitfinex-derivatives","BTCF0:USTF0",1745380643048,1.375,93275.0,93274.0,0.4208558]
["bitfinex-derivatives","BTCF0:USTF0",1745380644254,1.375,93275.0,93274.0,0.4038558]
["bitfinex-derivatives","BTCF0:USTF0",1745380644452,1.374,93275.0,93274.0,0.4108558]
["bitfinex-derivatives","BTCF0:USTF0",1745380647060,1.0132,93275.0,93274.0,0.4038558]
["bitfinex-derivatives","BTCF0:USTF0",1745380647357,1.374,93275.0,93274.0,0.4038558]
["bitfinex-derivatives","BTCF0:USTF0",1745380647950,1.0132,93275.0,93274.0,0.4038558]
["bitfinex-derivatives","BTCF0:USTF0",1745380648147,1.374,93275.0,93274.0,0.4038558]
["bitfinex-derivatives","BTCF0:USTF0",1745380648447,1.0132,93275.0,93274.0,0.4038558]
["bitfinex-derivatives","BTCF0:USTF0",1745380648648,1.374,93275.0,93274.0,0.4038558]
["bitfinex-derivatives","BTCF0:USTF0",1745380650055,1.374,93275.0,93274.0,0.2386558]
["bitfinex-derivatives","BTCF0:USTF0",1745380651858,1.374,93275.0,93274.0,0.2316558]
["bitfinex-derivatives","BTCF0:USTF0",1745380652060,1.374,93275.0,93274.0,0.2346558]
["bitfinex-derivatives","BTCF0:USTF0",1745380652760,1.4704579,93275.0,93274.0,0.2346558]
["bitfinex-derivatives","BTCF0:USTF0",1745380653056,1.374,93275.0,93274.0,0.2346558]
["bitfinex-derivatives","BTCF0:USTF0",1745380654456,1.374,93275.0,93274.0,0.2356558]
["bitfinex-derivatives","BTCF0:USTF0",1745380654858,1.374,93275.0,93274.0,0.2286558]
["bitfinex-derivatives","BTCF0:USTF0",1745380655159,1.374,93275.0,93274.0,0.2296558]
["bitfinex-derivatives","BTCF0:USTF0",1745380655160,1.2,93275.0,93274.0,0.2296558]
["bitfinex-derivatives","BTCF0:USTF0",1745380655551,1.201,93275.0,93274.0,0.2286558]
["bitfinex-derivatives","BTCF0:USTF0",1745380657859,1.201,93275.0,93274.0,0.2296558]
["bitfinex-derivatives","BTCF0:USTF0",1745380659560,1.2,93275.0,93274.0,0.4038558]
["bitfinex-derivatives","BTCF0:USTF0",1745380659761,1.201,93275.0,93274.0,0.4038558]
["bitfinex-derivatives","BTCF0:USTF0",1745380661564,1.201,93275.0,93274.0,0.3988558]
["bitfinex-derivatives","BTCF0:USTF0",1745380661865,1.201,93275.0,93274.0,0.4038558]
["bitfinex-derivatives","BTCF0:USTF0",1745380662463,1.201,93275.0,93274.0,0.3968558]
["bitfinex-derivatives","BTCF0:USTF0",1745380662857,1.2,93275.0,93274.0,0.3968558]
["bitfinex-derivatives","BTCF0:USTF0",1745380663060,1.201,93275.0,93274.0,0.3968558]
["bitfinex-derivatives","BTCF0:USTF0",1745380667163,1.201,93275.0,93274.0,0.3918558]
["bitfinex-derivatives","BTCF0:USTF0",1745380667363,1.201,93275.0,93274.0,0.3948558]
["bitfinex-derivatives","BTCF0:USTF0",1745380668166,1.2,93275.0,93274.0,0.3948558]
["bitfinex-derivatives","BTCF0:USTF0",1745380668360,1.201,93275.0,93274.0,0.3948558]
["bitfinex-derivatives","BTCF0:USTF0",1745380668967,0.8618,93275.0,93274.0,0.3948558]
["bitfinex-derivatives","BTCF0:USTF0",1745380670972,0.8608,93275.0,93274.0,0.3948558]
["bitfinex-derivatives","BTCF0:USTF0",1745380671168,0.8608,93275.0,93274.0,0.3958558]
["bitfinex-derivatives","BTCF0:USTF0",1745380671359,0.8608,93275.0,93274.0,0.3888558]
["bitfinex-derivatives","BTCF0:USTF0",1745380673772,0.8608,93275.0,93274.0,0.3848558]
["bitfinex-derivatives","BTCF0:USTF0",1745380673973,0.8608,93275.0,93274.0,0.3888558]
["bitfinex-derivatives","BTCF0:USTF0",1745380674368,0.8608,93275.0,93274.0,0.3848558]
["bitfinex-derivatives","BTCF0:USTF0",1745380674566,0.8608,93275.0,93274.0,0.3888558]
["bitfinex-derivatives","BTCF0:USTF0",1745380674974,0.8608,93275.0,93274.0,0.3848558]
["bitfinex-derivatives","BTCF0:USTF0",1745380675170,0.8608,93275.0,93274.0,0.3898558]
["bitfinex-derivatives","BTCF0:USTF0",1745380676671,0.8608,93275.0,93274.0,0.3888558]
["bitfinex-derivatives","BTCF0:USTF0",1745380677872,0.5,93275.0,93274.0,0.3888558]
["bitfinex-derivatives","BTCF0:USTF0",1745380678570,0.501,93275.0,93274.0,0.3888558]
["bitfinex-derivatives","BTCF0:USTF0",1745380679075,0.501,93275.0,93274.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1745380679782,0.501,93275.0,93274.0,0.4448567]
["bitfinex-derivatives","BTCF0:USTF0",1745380681380,0.5,93275.0,93274.0,0.4448567]
["bitfinex-derivatives","BTCF0:USTF0",1745380681585,0.501,93275.0,93274.0,0.4448567]
["bitfinex-derivatives","BTCF0:USTF0",1745380682884,0.5,93275.0,93274.0,0.4448567]
["bitfinex-derivatives","BTCF0:USTF0",1745380683381,0.6532,93275.0,93274.0,0.4448567]
["bitfinex-derivatives","BTCF0:USTF0",1745380684284,1.014,93275.0,93274.0,0.4448567]
["bitfinex-derivatives","BTCF0:USTF0",1745380684984,1.014,93275.0,93274.0,0.4408567]
["bitfinex-derivatives","BTCF0:USTF0",1745380685183,1.014,93275.0,93274.0,0.4448567]
["bitfinex-derivatives","BTCF0:USTF0",1745380685579,1.015,93275.0,93274.0,0.4448567]
["bitfinex-derivatives","BTCF0:USTF0",1745380686880,1.015,93275.0,93274.0,0.4378567]
["bitfinex-derivatives","BTCF0:USTF0",1745380687381,1.014,93275.0,93274.0,0.4378567]
["bitfinex-derivatives","BTCF0:USTF0",1745380688980,0.6532,93275.0,93274.0,0.4378567]
["bitfinex-derivatives","BTCF0:USTF0",1745380690480,0.6532,93275.0,93274.0,0.4388567]
["bitfinex-derivatives","BTCF0:USTF0",1745380690982,0.6532,93275.0,93274.0,0.4378567]
["bitfinex-derivatives","BTCF0:USTF0",1745380691489,0.7937,93275.0,93274.0,0.2636567]
["bitfinex-derivatives","BTCF0:USTF0",1745380692079,0.9677,93275.0,93274.0,0.2636567]
["bitfinex-derivatives","BTCF0:USTF0",1745380692680,0.9687,93275.0,93274.0,0.2636567]
["bitfinex-derivatives","BTCF0:USTF0",1745380694676,0.9677,93275.0,93274.0,0.2566567]
["bitfinex-derivatives","BTCF0:USTF0",1745380695384,0.9687,93275.0,93274.0,0.2566567]
["bitfinex-derivatives","BTCF0:USTF0",1745380697083,0.7947,93275.0,93274.0,0.2566567]
["bitfinex-derivatives","BTCF0:USTF0",1745380697789,0.7937,93275.0,93274.0,0.2566567]
["bitfinex-derivatives","BTCF0:USTF0",1745380698186,0.9677,93275.0,93274.0,0.2566567]
["bitfinex-derivatives","BTCF0:USTF0",1745380699587,0.9677,93275.0,93274.0,0.2526567]
["bitfinex-derivatives","BTCF0:USTF0",1745380699785,0.9677,93275.0,93274.0,0.2566567]
["bitfinex-derivatives","BTCF0:USTF0",1745380700184,0.7937,93275.0,93274.0,0.2566567]
["bitfinex-derivatives","BTCF0:USTF0",1745380701080,0.9677,93275.0,93274.0,0.2566567]
["bitfinex-derivatives","BTCF0:USTF0",1745380701888,0.9677,93275.0,93274.0,0.3970567]
["bitfinex-derivatives","BTCF0:USTF0",1745380702282,0.9677,93275.0,93274.0,0.3900567]
["bitfinex-derivatives","BTCF0:USTF0",1745380703195,0.7937,93275.0,93274.0,0.3900567]
["bitfinex-derivatives","BTCF0:USTF0",1745380703594,0.5,93275.0,93274.0,0.3900567]
["bitfinex-derivatives","BTCF0:USTF0",1745380703896,0.6425,93275.0,93274.0,0.3900567]
["bitfinex-derivatives","BTCF0:USTF0",1745380704285,0.7787,93275.0,93274.0,0.3900567]
["bitfinex-derivatives","BTCF0:USTF0",1745380704496,0.7787,93275.0,93274.0,0.3910567]
["bitfinex-derivatives","BTCF0:USTF0",1745380705088,0.7777,93275.0,93274.0,0.3910567]
["bitfinex-derivatives","BTCF0:USTF0",1745380705793,0.7777,93275.0,93274.0,0.3920567]
["bitfinex-derivatives","BTCF0:USTF0",1745380707295,0.7777,93275.0,93274.0,0.3910567]
["bitfinex-derivatives","BTCF0:USTF0",1745380708195,0.7777,93275.0,93274.0,0.3920567]
["bitfinex-derivatives","BTCF0:USTF0",1745380710091,0.7777,93275.0,93274.0,0.3850567]
["bitfinex-derivatives","BTCF0:USTF0",1745380710288,0.7777,93275.0,93274.0,0.3840567]
["bitfinex-derivatives","BTCF0:USTF0",1745380710497,0.7777,93275.0,93274.0,0.3850567]
["bitfinex-derivatives","BTCF0:USTF0",1745380710996,0.7777,93275.0,93274.0,0.3800567]
["bitfinex-derivatives","BTCF0:USTF0",1745380711197,0.7777,93275.0,93274.0,0.3840567]
["bitfinex-derivatives","BTCF0:USTF0",1745380711397,0.7777,93275.0,93274.0,0.3850567]
["bitfinex-derivatives","BTCF0:USTF0",1745380711599,0.05433858,93275.0,93274.0,1.5151687]
["bitfinex-derivatives","BTCF0:USTF0",1745380711797,0.00016052,93284.0,93283.0,0.0964497]
["bitfinex-derivatives","BTCF0:USTF0",1745380712098,0.00016052,93284.0,93283.0,0.5348497]
["bitfinex-derivatives","BTCF0:USTF0",1745380712398,0.00016052,93284.0,93283.0,0.6420497]
["bitfinex-derivatives","BTCF0:USTF0",1745380712604,0.00016052,93284.0,93283.0,0.7775497]
["bitfinex-derivatives","BTCF0:USTF0",1745380713097,0.00016052,93284.0,93283.0,0.9515497]
["bitfinex-derivatives","BTCF0:USTF0",1745380713405,0.00016052,93284.0,93283.0,0.8546497]
["bitfinex-derivatives","BTCF0:USTF0",1745380713704,0.09660912,93284.0,93283.0,0.2704497]
["bitfinex-derivatives","BTCF0:USTF0",1745380713900,0.09660912,93284.0,93283.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745380714102,0.28194907,93284.0,93283.0,0.0964497]
["bitfinex-derivatives","BTCF0:USTF0",1745380714604,1.06474907,93284.0,93283.0,0.1004497]
["bitfinex-derivatives","BTCF0:USTF0",1745380715003,1.06474907,93284.0,93283.0,0.0994497]
["bitfinex-derivatives","BTCF0:USTF0",1745380717808,0.96830047,93284.0,93283.0,0.0924497]
["bitfinex-derivatives","BTCF0:USTF0",1745380720303,1.06474907,93284.0,93283.0,0.0924497]
["bitfinex-derivatives","BTCF0:USTF0",1745380720906,1.06674907,93284.0,93283.0,0.0924497]
["bitfinex-derivatives","BTCF0:USTF0",1745380721107,0.97030047,93284.0,93283.0,0.0924497]
["bitfinex-derivatives","BTCF0:USTF0",1745380722908,0.96930047,93284.0,93283.0,0.0924497]
["bitfinex-derivatives","BTCF0:USTF0",1745380723113,1.06574907,93284.0,93283.0,0.0924497]
["bitfinex-derivatives","BTCF0:USTF0",1745380723511,1.06674907,93284.0,93283.0,0.0924497]
["bitfinex-derivatives","BTCF0:USTF0",1745380723710,0.97030047,93284.0,93283.0,0.0924497]
["bitfinex-derivatives","BTCF0:USTF0",1745380724313,0.96930047,93284.0,93283.0,0.0924497]
["bitfinex-derivatives","BTCF0:USTF0",1745380725517,0.95796052,93284.0,93283.0,0.0854497]
["bitfinex-derivatives","BTCF0:USTF0",1745380726114,0.78396052,93284.0,93283.0,0.3455497]
["bitfinex-derivatives","BTCF0:USTF0",1745380726811,0.78296052,93284.0,93283.0,0.3455497]
["bitfinex-derivatives","BTCF0:USTF0",1745380727612,0.50116052,93284.0,93283.0,0.3455497]
["bitfinex-derivatives","BTCF0:USTF0",1745380727812,0.50116052,93284.0,93283.0,0.3465497]
["bitfinex-derivatives","BTCF0:USTF0",1745380729611,0.50016052,93284.0,93283.0,0.3465497]
["bitfinex-derivatives","BTCF0:USTF0",1745380730012,0.50016052,93284.0,93283.0,0.3425497]
["bitfinex-derivatives","BTCF0:USTF0",1745380730320,0.50016052,93284.0,93283.0,0.3465497]
["bitfinex-derivatives","BTCF0:USTF0",1745380731112,0.67416052,93284.0,93283.0,0.3465497]
["bitfinex-derivatives","BTCF0:USTF0",1745380732120,0.50016052,93284.0,93283.0,0.3465497]
["bitfinex-derivatives","BTCF0:USTF0",1745380733516,0.50016052,93284.0,93283.0,0.3395497]
["bitfinex-derivatives","BTCF0:USTF0",1745380733913,0.50016052,93284.0,93283.0,0.3405497]
["bitfinex-derivatives","BTCF0:USTF0",1745380734113,0.67416052,93284.0,93283.0,0.3405497]
["bitfinex-derivatives","BTCF0:USTF0",1745380735117,0.50016052,93284.0,93283.0,0.3405497]
["bitfinex-derivatives","BTCF0:USTF0",1745380739321,0.00016052,93284.0,93283.0,0.3405497]
["bitfinex-derivatives","BTCF0:USTF0",1745380741321,0.00016052,93284.0,93283.0,0.3335497]
["bitfinex-derivatives","BTCF0:USTF0",1745380743214,2e-08,93284.0,93283.0,0.3335497]
["bitfinex-derivatives","BTCF0:USTF0",1745380743418,2e-08,93284.0,93283.0,0.3385497]
["bitfinex-derivatives","BTCF0:USTF0",1745380743616,2e-08,93284.0,93283.0,0.4457497]
["bitfinex-derivatives","BTCF0:USTF0",1745380744124,2e-08,93284.0,93283.0,0.6197497]
["bitfinex-derivatives","BTCF0:USTF0",1745380744324,2e-08,93284.0,93283.0,0.6167497]
["bitfinex-derivatives","BTCF0:USTF0",1745380744511,2e-08,93284.0,93283.0,0.6207497]
["bitfinex-derivatives","BTCF0:USTF0",1745380745212,2e-08,93284.0,93283.0,1.0258497]
["bitfinex-derivatives","BTCF0:USTF0",1745380745426,2e-08,93284.0,93283.0,1.0328497]
["bitfinex-derivatives","BTCF0:USTF0",1745380745814,2e-08,93284.0,93283.0,1.0288497]
["bitfinex-derivatives","BTCF0:USTF0",1745380746021,2e-08,93284.0,93283.0,1.0318497]
["bitfinex-derivatives","BTCF0:USTF0",1745380746717,2e-08,93284.0,93283.0,1.0328497]
["bitfinex-derivatives","BTCF0:USTF0",1745380748915,2e-08,93284.0,93283.0,1.0258497]
["bitfinex-derivatives","BTCF0:USTF0",1745380751729,2e-08,93284.0,93283.0,1.1033297]
["bitfinex-derivatives","BTCF0:USTF0",1745380752225,2e-08,93284.0,93283.0,0.9293297]
["bitfinex-derivatives","BTCF0:USTF0",1745380754929,2e-08,93284.0,93283.0,1.2901297]
["bitfinex-derivatives","BTCF0:USTF0",1745380756021,2e-08,93284.0,93283.0,0.9293297]
["bitfinex-derivatives","BTCF0:USTF0",1745380756227,2e-08,93284.0,93283.0,1.2901297]
["bitfinex-derivatives","BTCF0:USTF0",1745380756533,2e-08,93284.0,93283.0,1.2831297]
["bitfinex-derivatives","BTCF0:USTF0",1745380758735,2e-08,93284.0,93283.0,1.1390297]
["bitfinex-derivatives","BTCF0:USTF0",1745380758924,2e-08,93284.0,93283.0,1.0318297]
["bitfinex-derivatives","BTCF0:USTF0",1745380760132,0.17400002,93284.0,93283.0,1.0318297]
["bitfinex-derivatives","BTCF0:USTF0",1745380760326,0.27900002,93284.0,93283.0,1.0318297]
["bitfinex-derivatives","BTCF0:USTF0",1745380760723,0.27900002,93284.0,93283.0,0.9543497]
["bitfinex-derivatives","BTCF0:USTF0",1745380760926,0.27900002,93284.0,93283.0,1.0317097]
["bitfinex-derivatives","BTCF0:USTF0",1745380762937,0.0964398,93293.0,93283.0,1.0317097]
["bitfinex-derivatives","BTCF0:USTF0",1745380762938,0.3608,93346.0,93284.0,0.4822412]
["bitfinex-derivatives","BTCF0:USTF0",1745380763135,0.3608,93346.0,93336.0,0.06154703]
["bitfinex-derivatives","BTCF0:USTF0",1745380763437,0.0481981,93335.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380763625,0.3608,93307.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380764030,0.3608,93307.0,93296.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1745380764232,0.5457431,93307.0,93306.0,0.0964259]
["bitfinex-derivatives","BTCF0:USTF0",1745380764429,0.5457431,93307.0,93306.0,0.0894259]
["bitfinex-derivatives","BTCF0:USTF0",1745380764629,0.9029151,93307.0,93306.0,0.0894259]
["bitfinex-derivatives","BTCF0:USTF0",1745380765037,0.891972,93307.0,93306.0,0.0894259]
["bitfinex-derivatives","BTCF0:USTF0",1745380765240,1.391972,93307.0,93306.0,0.0894259]
["bitfinex-derivatives","BTCF0:USTF0",1745380767434,1.391972,93307.0,93306.0,0.0934259]
["bitfinex-derivatives","BTCF0:USTF0",1745380767837,1.391972,93307.0,93306.0,0.0974259]
["bitfinex-derivatives","BTCF0:USTF0",1745380768135,1.031172,93307.0,93306.0,0.0974259]
["bitfinex-derivatives","BTCF0:USTF0",1745380768337,1.391972,93307.0,93306.0,0.0974259]
["bitfinex-derivatives","BTCF0:USTF0",1745380769243,1.392972,93307.0,93306.0,0.1024259]
["bitfinex-derivatives","BTCF0:USTF0",1745380770642,1.392972,93307.0,93306.0,0.0964259]
["bitfinex-derivatives","BTCF0:USTF0",1745380770842,1.141972,93307.0,93306.0,0.0954259]
["bitfinex-derivatives","BTCF0:USTF0",1745380771239,1.141972,93307.0,93306.0,0.0914259]
["bitfinex-derivatives","BTCF0:USTF0",1745380771542,1.141972,93307.0,93306.0,0.0934259]
["bitfinex-derivatives","BTCF0:USTF0",1745380771743,1.141972,93307.0,93306.0,0.0954259]
["bitfinex-derivatives","BTCF0:USTF0",1745380771946,1.141972,93307.0,93306.0,0.0914259]
["bitfinex-derivatives","BTCF0:USTF0",1745380772147,1.141972,93307.0,93306.0,0.0884259]
["bitfinex-derivatives","BTCF0:USTF0",1745380773545,1.141972,93307.0,93306.0,0.0844259]
["bitfinex-derivatives","BTCF0:USTF0",1745380773736,1.141972,93307.0,93306.0,0.0864259]
["bitfinex-derivatives","BTCF0:USTF0",1745380774047,1.141972,93307.0,93306.0,0.0884259]
["bitfinex-derivatives","BTCF0:USTF0",1745380774547,1.141972,93307.0,93306.0,0.0864259]
["bitfinex-derivatives","BTCF0:USTF0",1745380774751,1.141972,93307.0,93306.0,0.0884259]
["bitfinex-derivatives","BTCF0:USTF0",1745380778142,1.14214728,93307.0,93306.0,0.0884259]
["bitfinex-derivatives","BTCF0:USTF0",1745380778946,1.14214728,93307.0,93273.0,0.04983811]
["bitfinex-derivatives","BTCF0:USTF0",1745380779137,0.3608,93299.0,93298.0,0.0964342]
["bitfinex-derivatives","BTCF0:USTF0",1745380779338,0.3608,93299.0,93273.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1745380779537,0.09365837,93283.0,93282.0,0.0964507]
["bitfinex-derivatives","BTCF0:USTF0",1745380779847,0.3608,93289.0,93285.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1745380780042,0.2109,93288.0,93285.0,0.0482234]
["bitfinex-derivatives","BTCF0:USTF0",1745380780240,0.2109,93288.0,93287.0,0.0964455]
["bitfinex-derivatives","BTCF0:USTF0",1745380781146,0.3849,93288.0,93287.0,0.0964455]
["bitfinex-derivatives","BTCF0:USTF0",1745380781443,0.3849,93288.0,93287.0,0.1054455]
["bitfinex-derivatives","BTCF0:USTF0",1745380782144,0.8849,93288.0,93287.0,0.1054455]
["bitfinex-derivatives","BTCF0:USTF0",1745380783058,0.8859,93288.0,93287.0,0.1114455]
["bitfinex-derivatives","BTCF0:USTF0",1745380783440,0.8859,93288.0,93287.0,0.2178455]
["bitfinex-derivatives","BTCF0:USTF0",1745380784349,0.9823445,93288.0,93287.0,0.2178455]
["bitfinex-derivatives","BTCF0:USTF0",1745380784741,0.9823445,93288.0,93287.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745380784948,0.9823445,93288.0,93287.0,0.2178455]
["bitfinex-derivatives","BTCF0:USTF0",1745380786253,0.9823445,93288.0,93287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745380786450,0.0482309,93272.0,93271.0,0.0964619]
["bitfinex-derivatives","BTCF0:USTF0",1745380786647,0.1446892,93274.0,93273.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1745380787047,0.0482309,93272.0,93269.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745380787247,0.0964631,93270.0,93269.0,0.1985631]
["bitfinex-derivatives","BTCF0:USTF0",1745380787448,0.0964724,93263.0,93260.0,0.0482367]
["bitfinex-derivatives","BTCF0:USTF0",1745380787649,0.102,93271.0,93263.0,0.0964692]
["bitfinex-derivatives","BTCF0:USTF0",1745380787650,0.4572714,93264.0,93263.0,0.0964692]
["bitfinex-derivatives","BTCF0:USTF0",1745380788143,0.6312714,93264.0,93263.0,0.0964692]
["bitfinex-derivatives","BTCF0:USTF0",1745380789354,0.5348,93264.0,93263.0,0.0964692]
["bitfinex-derivatives","BTCF0:USTF0",1745380789545,0.674,93264.0,93263.0,0.0954692]
["bitfinex-derivatives","BTCF0:USTF0",1745380790154,0.676,93264.0,93263.0,0.0954692]
["bitfinex-derivatives","BTCF0:USTF0",1745380790757,0.675,93264.0,93263.0,0.0954692]
["bitfinex-derivatives","BTCF0:USTF0",1745380791350,0.675,93264.0,93263.0,0.2994692]
["bitfinex-derivatives","BTCF0:USTF0",1745380791554,0.674,93264.0,93263.0,0.2994692]
["bitfinex-derivatives","BTCF0:USTF0",1745380792461,0.674,93264.0,93263.0,0.3024692]
["bitfinex-derivatives","BTCF0:USTF0",1745380793148,0.675,93264.0,93263.0,0.3074692]
["bitfinex-derivatives","BTCF0:USTF0",1745380793558,0.675,93264.0,93263.0,0.3034692]
["bitfinex-derivatives","BTCF0:USTF0",1745380793755,0.62658331,93264.0,93263.0,0.5584692]
["bitfinex-derivatives","BTCF0:USTF0",1745380793954,0.12658331,93264.0,93263.0,0.6666932]
["bitfinex-derivatives","BTCF0:USTF0",1745380794150,0.001,93264.0,93263.0,0.8356932]
["bitfinex-derivatives","BTCF0:USTF0",1745380794350,0.002,93264.0,93263.0,0.8416932]
["bitfinex-derivatives","BTCF0:USTF0",1745380794760,0.001,93264.0,93263.0,0.8356932]
["bitfinex-derivatives","BTCF0:USTF0",1745380794954,0.00016079,93273.0,93272.0,0.0964611]
["bitfinex-derivatives","BTCF0:USTF0",1745380795150,0.0964467,93286.0,93285.0,0.0894476]
["bitfinex-derivatives","BTCF0:USTF0",1745380795361,0.0964467,93286.0,93285.0,0.0884476]
["bitfinex-derivatives","BTCF0:USTF0",1745380796059,0.0482226,93288.0,93287.0,0.0964455]
["bitfinex-derivatives","BTCF0:USTF0",1745380796464,0.0482226,93288.0,93287.0,0.0954455]
["bitfinex-derivatives","BTCF0:USTF0",1745380796665,0.5482226,93288.0,93287.0,0.0954455]
["bitfinex-derivatives","BTCF0:USTF0",1745380797070,0.5,93288.0,93287.0,0.0954455]
["bitfinex-derivatives","BTCF0:USTF0",1745380797361,0.674,93288.0,93287.0,0.0954455]
["bitfinex-derivatives","BTCF0:USTF0",1745380797561,0.674,93288.0,93287.0,0.0984455]
["bitfinex-derivatives","BTCF0:USTF0",1745380798756,0.674,93288.0,93287.0,0.3046455]
["bitfinex-derivatives","BTCF0:USTF0",1745380802956,0.674,93288.0,93287.0,0.2976455]
["bitfinex-derivatives","BTCF0:USTF0",1745380805773,0.174,93288.0,93287.0,0.2976455]
["bitfinex-derivatives","BTCF0:USTF0",1745380806270,0.04172,93292.0,93291.0,0.0964414]
["bitfinex-derivatives","BTCF0:USTF0",1745380807167,0.54172,93292.0,93291.0,0.3064414]
["bitfinex-derivatives","BTCF0:USTF0",1745380808470,0.04172,93292.0,93291.0,0.3064414]
["bitfinex-derivatives","BTCF0:USTF0",1745380808869,0.00016058,93295.0,93294.0,0.0964383]
["bitfinex-derivatives","BTCF0:USTF0",1745380810064,0.17416058,93295.0,93294.0,0.0964383]
["bitfinex-derivatives","BTCF0:USTF0",1745380810665,0.17416058,93295.0,93294.0,0.0894383]
["bitfinex-derivatives","BTCF0:USTF0",1745380811570,0.28056058,93295.0,93294.0,0.0924383]
["bitfinex-derivatives","BTCF0:USTF0",1745380811961,0.17416058,93295.0,93294.0,0.0924383]
["bitfinex-derivatives","BTCF0:USTF0",1745380812166,0.00016058,93295.0,93294.0,0.0924383]
["bitfinex-derivatives","BTCF0:USTF0",1745380814067,0.00016058,93295.0,93294.0,0.0894383]
["bitfinex-derivatives","BTCF0:USTF0",1745380814266,0.00016058,93295.0,93294.0,0.0924383]
["bitfinex-derivatives","BTCF0:USTF0",1745380815074,0.00116058,93295.0,93294.0,0.0924383]
["bitfinex-derivatives","BTCF0:USTF0",1745380815270,0.17516058,93295.0,93294.0,0.0924383]
["bitfinex-derivatives","BTCF0:USTF0",1745380816169,0.17516058,93295.0,93294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745380816366,0.27159788,93295.0,93294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745380816570,0.27059788,93295.0,93294.0,0.0994383]
["bitfinex-derivatives","BTCF0:USTF0",1745380816974,0.27059788,93295.0,93294.0,0.1004383]
["bitfinex-derivatives","BTCF0:USTF0",1745380817381,0.27059788,93295.0,93294.0,0.1014383]
["bitfinex-derivatives","BTCF0:USTF0",1745380817872,0.77059788,93295.0,93294.0,0.1014383]
["bitfinex-derivatives","BTCF0:USTF0",1745380818274,0.77059788,93295.0,93294.0,0.0944383]
["bitfinex-derivatives","BTCF0:USTF0",1745380822673,0.67416058,93295.0,93294.0,0.0944383]
["bitfinex-derivatives","BTCF0:USTF0",1745380823685,0.87296058,93295.0,93294.0,0.0944383]
["bitfinex-derivatives","BTCF0:USTF0",1745380824180,0.3608,93341.0,93340.0,0.0963908]
["bitfinex-derivatives","BTCF0:USTF0",1745380825077,0.1988,93355.0,93351.0,0.0963794]
["bitfinex-derivatives","BTCF0:USTF0",1745380825283,0.1988,93355.0,93351.0,0.0923794]
["bitfinex-derivatives","BTCF0:USTF0",1745380825580,0.0995,93355.0,93351.0,0.0923794]
["bitfinex-derivatives","BTCF0:USTF0",1745380825778,0.3608,93358.0,93351.0,0.0923794]
["bitfinex-derivatives","BTCF0:USTF0",1745380825980,0.3608,93358.0,93351.0,0.2905794]
["bitfinex-derivatives","BTCF0:USTF0",1745380826170,0.174,93353.0,93351.0,0.2905794]
["bitfinex-derivatives","BTCF0:USTF0",1745380826980,0.174,93353.0,93351.0,0.2845794]
["bitfinex-derivatives","BTCF0:USTF0",1745380827176,0.1792,93352.0,93351.0,0.2845794]
["bitfinex-derivatives","BTCF0:USTF0",1745380827779,0.1832,93352.0,93351.0,0.2845794]
["bitfinex-derivatives","BTCF0:USTF0",1745380828370,0.1792,93352.0,93351.0,0.2845794]
["bitfinex-derivatives","BTCF0:USTF0",1745380828577,0.1812,93352.0,93351.0,0.2845794]
["bitfinex-derivatives","BTCF0:USTF0",1745380833774,0.1812,93352.0,93351.0,0.2775794]
["bitfinex-derivatives","BTCF0:USTF0",1745380834578,0.1792,93352.0,93351.0,0.2775794]
["bitfinex-derivatives","BTCF0:USTF0",1745380836581,0.1792,93352.0,93351.0,0.2805794]
["bitfinex-derivatives","BTCF0:USTF0",1745380836787,0.1792,93352.0,93351.0,0.1859794]
["bitfinex-derivatives","BTCF0:USTF0",1745380836984,0.6363784,93352.0,93351.0,0.1073794]
["bitfinex-derivatives","BTCF0:USTF0",1745380837585,0.2755784,93352.0,93351.0,0.1083794]
["bitfinex-derivatives","BTCF0:USTF0",1745380837980,0.3801,93352.0,93351.0,0.1083794]
["bitfinex-derivatives","BTCF0:USTF0",1745380838677,0.2772,93352.0,93351.0,0.1083794]
["bitfinex-derivatives","BTCF0:USTF0",1745380838873,0.1792,93352.0,93351.0,0.1083794]
["bitfinex-derivatives","BTCF0:USTF0",1745380839082,0.1792,93352.0,93351.0,0.3069794]
["bitfinex-derivatives","BTCF0:USTF0",1745380839282,0.0095973,93352.0,93351.0,0.6657794]
["bitfinex-derivatives","BTCF0:USTF0",1745380839485,1e-07,93352.0,93351.0,0.6657794]
["bitfinex-derivatives","BTCF0:USTF0",1745380839786,1e-07,93352.0,93351.0,0.6627794]
["bitfinex-derivatives","BTCF0:USTF0",1745380839987,1e-07,93352.0,93351.0,0.6597794]
["bitfinex-derivatives","BTCF0:USTF0",1745380840188,1e-07,93352.0,93351.0,0.6607794]
["bitfinex-derivatives","BTCF0:USTF0",1745380840786,1e-07,93352.0,93351.0,0.6587794]
["bitfinex-derivatives","BTCF0:USTF0",1745380840978,1e-07,93352.0,93351.0,0.6657794]
["bitfinex-derivatives","BTCF0:USTF0",1745380841589,1e-07,93352.0,93351.0,0.6587794]
["bitfinex-derivatives","BTCF0:USTF0",1745380844094,1e-07,93352.0,93351.0,0.6517794]
["bitfinex-derivatives","BTCF0:USTF0",1745380844388,1e-07,93352.0,93351.0,0.6577794]
["bitfinex-derivatives","BTCF0:USTF0",1745380845187,1e-07,93361.0,93360.0,0.0963701]
["bitfinex-derivatives","BTCF0:USTF0",1745380845390,1e-07,93361.0,93360.0,0.4571701]
["bitfinex-derivatives","BTCF0:USTF0",1745380845593,0.0877,93371.0,93366.0,0.0963639]
["bitfinex-derivatives","BTCF0:USTF0",1745380846087,0.674,93367.0,93366.0,0.0963639]
["bitfinex-derivatives","BTCF0:USTF0",1745380846488,0.674,93367.0,93366.0,0.2863639]
["bitfinex-derivatives","BTCF0:USTF0",1745380847499,0.674,93367.0,93366.0,0.2883639]
["bitfinex-derivatives","BTCF0:USTF0",1745380848198,0.674,93367.0,93366.0,0.0983639]
["bitfinex-derivatives","BTCF0:USTF0",1745380849401,0.674,93367.0,93366.0,0.0913639]
["bitfinex-derivatives","BTCF0:USTF0",1745380850399,0.674,93367.0,93366.0,0.0903639]
["bitfinex-derivatives","BTCF0:USTF0",1745380850605,0.8532,93367.0,93366.0,0.0903639]
["bitfinex-derivatives","BTCF0:USTF0",1745380850801,0.9495629,93367.0,93366.0,0.0903639]
["bitfinex-derivatives","BTCF0:USTF0",1745380851097,0.8532,93367.0,93366.0,0.0903639]
["bitfinex-derivatives","BTCF0:USTF0",1745380851899,0.8532,93367.0,93366.0,0.0893639]
["bitfinex-derivatives","BTCF0:USTF0",1745380852198,0.8532,93367.0,93366.0,0.0903639]
["bitfinex-derivatives","BTCF0:USTF0",1745380854396,0.9565629,93367.0,93366.0,0.0903639]
["bitfinex-derivatives","BTCF0:USTF0",1745380854597,0.681,93367.0,93366.0,0.0973639]
["bitfinex-derivatives","BTCF0:USTF0",1745380855603,0.7773629,93367.0,93366.0,0.0963639]
["bitfinex-derivatives","BTCF0:USTF0",1745380855901,0.7773629,93367.0,93366.0,0.0973639]
["bitfinex-derivatives","BTCF0:USTF0",1745380856800,0.681,93367.0,93366.0,0.0973639]
["bitfinex-derivatives","BTCF0:USTF0",1745380856999,0.7773629,93367.0,93366.0,0.0903639]
["bitfinex-derivatives","BTCF0:USTF0",1745380858191,0.7773629,93367.0,93300.0,0.09365837]
["bitfinex-derivatives","BTCF0:USTF0",1745380858497,0.0481867,93358.0,93357.0,0.0481857]
["bitfinex-derivatives","BTCF0:USTF0",1745380858689,0.0963705,93360.0,93359.0,0.0963701]
["bitfinex-derivatives","BTCF0:USTF0",1745380858892,0.2764705,93360.0,93359.0,0.0963701]
["bitfinex-derivatives","BTCF0:USTF0",1745380859200,0.4504705,93360.0,93359.0,0.0963701]
["bitfinex-derivatives","BTCF0:USTF0",1745380859496,0.9504705,93360.0,93359.0,0.0963701]
["bitfinex-derivatives","BTCF0:USTF0",1745380860690,0.8541,93360.0,93359.0,0.0963701]
["bitfinex-derivatives","BTCF0:USTF0",1745380860902,0.674,93360.0,93359.0,0.0963701]
["bitfinex-derivatives","BTCF0:USTF0",1745380861093,0.5,93360.0,93359.0,0.1876701]
["bitfinex-derivatives","BTCF0:USTF0",1745380861397,0.501,93360.0,93359.0,0.3725701]
["bitfinex-derivatives","BTCF0:USTF0",1745380861804,0.0886,93366.0,93365.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1745380862001,0.0886,93366.0,93365.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1745380862197,0.4356,93366.0,93365.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1745380862705,0.2635,93366.0,93365.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1745380863099,0.174,93366.0,93365.0,0.095365]
["bitfinex-derivatives","BTCF0:USTF0",1745380863403,0.174,93366.0,93365.0,0.097365]
["bitfinex-derivatives","BTCF0:USTF0",1745380864608,0.174,93366.0,93365.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1745380866400,0.174,93366.0,93365.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1745380866603,0.174,93366.0,93365.0,0.094365]
["bitfinex-derivatives","BTCF0:USTF0",1745380866799,0.2703639,93366.0,93365.0,0.094365]
["bitfinex-derivatives","BTCF0:USTF0",1745380867106,0.8058639,93366.0,93365.0,0.094365]
["bitfinex-derivatives","BTCF0:USTF0",1745380867507,0.7095,93366.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380867813,0.1927364,93365.0,93364.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1745380868109,0.3667364,93365.0,93364.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1745380868299,0.4538658,93365.0,93364.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1745380868504,0.4056825,93365.0,93364.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1745380868912,0.4056825,93365.0,93364.0,0.099365]
["bitfinex-derivatives","BTCF0:USTF0",1745380869410,0.174,93365.0,93364.0,0.099365]
["bitfinex-derivatives","BTCF0:USTF0",1745380869610,0.174,93365.0,93364.0,0.101365]
["bitfinex-derivatives","BTCF0:USTF0",1745380870206,0.5443,93366.0,93365.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1745380870510,0.4547,93366.0,93365.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1745380871101,0.6287,93366.0,93365.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1745380871502,0.174,93366.0,93365.0,0.096365]
["bitfinex-derivatives","BTCF0:USTF0",1745380871704,0.174,93366.0,93365.0,0.097365]
["bitfinex-derivatives","BTCF0:USTF0",1745380871904,0.2566,93366.0,93365.0,0.098365]
["bitfinex-derivatives","BTCF0:USTF0",1745380872410,0.2566,93366.0,93365.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1745380875709,0.6174,93366.0,93365.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1745380875909,0.7137639,93366.0,93365.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1745380878719,0.6174,93366.0,93365.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1745380880313,0.6174,93366.0,93365.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1745380880913,0.6174,93366.0,93365.0,0.168365]
["bitfinex-derivatives","BTCF0:USTF0",1745380884208,0.6174,93366.0,93365.0,0.167365]
["bitfinex-derivatives","BTCF0:USTF0",1745380884607,0.9827084,93366.0,93332.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1745380884812,0.3608,93349.0,93348.0,0.0963825]
["bitfinex-derivatives","BTCF0:USTF0",1745380885314,0.5348,93349.0,93348.0,0.0963825]
["bitfinex-derivatives","BTCF0:USTF0",1745380887223,0.7179815,93349.0,93348.0,0.0963825]
["bitfinex-derivatives","BTCF0:USTF0",1745380887515,0.0481931,93345.0,93342.0,0.1445806]
["bitfinex-derivatives","BTCF0:USTF0",1745380887715,0.0963881,93343.0,93342.0,0.1445806]
["bitfinex-derivatives","BTCF0:USTF0",1745380887914,0.0963881,93343.0,93342.0,0.1375806]
["bitfinex-derivatives","BTCF0:USTF0",1745380888125,0.4363881,93343.0,93342.0,0.1375806]
["bitfinex-derivatives","BTCF0:USTF0",1745380888714,0.4363881,93343.0,93342.0,0.1425806]
["bitfinex-derivatives","BTCF0:USTF0",1745380888915,0.4363881,93343.0,93342.0,0.2238806]
["bitfinex-derivatives","BTCF0:USTF0",1745380889111,0.34,93343.0,93342.0,0.2188806]
["bitfinex-derivatives","BTCF0:USTF0",1745380889318,0.2608,93343.0,93342.0,0.2238806]
["bitfinex-derivatives","BTCF0:USTF0",1745380889516,0.174,93343.0,93342.0,0.2288806]
["bitfinex-derivatives","BTCF0:USTF0",1745380890415,0.174,93343.0,93342.0,0.2298806]
["bitfinex-derivatives","BTCF0:USTF0",1745380893224,0.00016037,93358.0,93357.0,0.0963732]
["bitfinex-derivatives","BTCF0:USTF0",1745380894513,0.00016037,93358.0,93357.0,0.0993732]
["bitfinex-derivatives","BTCF0:USTF0",1745380895519,0.00016037,93358.0,93357.0,0.0923732]
["bitfinex-derivatives","BTCF0:USTF0",1745380898431,0.17416037,93358.0,93357.0,0.0923732]
["bitfinex-derivatives","BTCF0:USTF0",1745380899130,0.00016037,93358.0,93357.0,0.0923732]
["bitfinex-derivatives","BTCF0:USTF0",1745380900230,0.17416037,93358.0,93357.0,0.0923732]
["bitfinex-derivatives","BTCF0:USTF0",1745380903335,0.00016037,93358.0,93357.0,0.0853732]
["bitfinex-derivatives","BTCF0:USTF0",1745380903922,7e-08,93358.0,93357.0,0.55328919]
["bitfinex-derivatives","BTCF0:USTF0",1745380904832,7e-08,93358.0,93357.0,0.55428919]
["bitfinex-derivatives","BTCF0:USTF0",1745380905222,7e-08,93358.0,93357.0,0.72828919]
["bitfinex-derivatives","BTCF0:USTF0",1745380905424,7e-08,93358.0,93357.0,0.72728919]
["bitfinex-derivatives","BTCF0:USTF0",1745380905625,7e-08,93358.0,93357.0,0.73028919]
["bitfinex-derivatives","BTCF0:USTF0",1745380906127,7e-08,93358.0,93357.0,0.63236919]
["bitfinex-derivatives","BTCF0:USTF0",1745380907129,7e-08,93358.0,93357.0,0.62936919]
["bitfinex-derivatives","BTCF0:USTF0",1745380907328,7e-08,93358.0,93357.0,0.63036919]
["bitfinex-derivatives","BTCF0:USTF0",1745380907930,7e-08,93358.0,93357.0,0.63236919]
["bitfinex-derivatives","BTCF0:USTF0",1745380908927,7e-08,93358.0,93357.0,0.5242532]
["bitfinex-derivatives","BTCF0:USTF0",1745380910227,7e-08,93358.0,93357.0,0.4451732]
["bitfinex-derivatives","BTCF0:USTF0",1745380910421,7e-08,93358.0,93357.0,0.5242132]
["bitfinex-derivatives","BTCF0:USTF0",1745380911024,7e-08,93358.0,93357.0,0.5222132]
["bitfinex-derivatives","BTCF0:USTF0",1745380911222,7e-08,93358.0,93357.0,0.5252132]
["bitfinex-derivatives","BTCF0:USTF0",1745380911427,7e-08,93358.0,93357.0,0.5182132]
["bitfinex-derivatives","BTCF0:USTF0",1745380911632,7e-08,93358.0,93357.0,0.5192132]
["bitfinex-derivatives","BTCF0:USTF0",1745380911829,7e-08,93358.0,93357.0,0.5162132]
["bitfinex-derivatives","BTCF0:USTF0",1745380912132,0.17400007,93358.0,93357.0,0.5162132]
["bitfinex-derivatives","BTCF0:USTF0",1745380912334,0.17400007,93358.0,93357.0,0.5192132]
["bitfinex-derivatives","BTCF0:USTF0",1745380912934,0.17400007,93358.0,93357.0,0.5182132]
["bitfinex-derivatives","BTCF0:USTF0",1745380914227,0.17400007,93358.0,93357.0,0.5152132]
["bitfinex-derivatives","BTCF0:USTF0",1745380914433,0.17400007,93358.0,93357.0,0.5162132]
["bitfinex-derivatives","BTCF0:USTF0",1745380914832,0.17400007,93358.0,93357.0,0.5142132]
["bitfinex-derivatives","BTCF0:USTF0",1745380915037,0.17400007,93358.0,93357.0,0.5152132]
["bitfinex-derivatives","BTCF0:USTF0",1745380915426,0.17400007,93358.0,93357.0,0.5142132]
["bitfinex-derivatives","BTCF0:USTF0",1745380915625,0.17400007,93358.0,93357.0,0.5162132]
["bitfinex-derivatives","BTCF0:USTF0",1745380917033,0.17400007,93358.0,93357.0,0.4391732]
["bitfinex-derivatives","BTCF0:USTF0",1745380917434,0.17400007,93358.0,93357.0,0.4381732]
["bitfinex-derivatives","BTCF0:USTF0",1745380917636,0.17400007,93358.0,93357.0,0.4391732]
["bitfinex-derivatives","BTCF0:USTF0",1745380918039,0.17400007,93358.0,93357.0,0.4381732]
["bitfinex-derivatives","BTCF0:USTF0",1745380918439,0.17400007,93358.0,93357.0,0.4371732]
["bitfinex-derivatives","BTCF0:USTF0",1745380918637,0.17400007,93358.0,93357.0,0.4381732]
["bitfinex-derivatives","BTCF0:USTF0",1745380919238,0.17400007,93358.0,93357.0,0.4311732]
["bitfinex-derivatives","BTCF0:USTF0",1745380920643,0.17400007,93358.0,93357.0,0.4301732]
["bitfinex-derivatives","BTCF0:USTF0",1745380920843,0.17400007,93358.0,93357.0,0.4311732]
["bitfinex-derivatives","BTCF0:USTF0",1745380922642,0.17400007,93358.0,93357.0,0.4301732]
["bitfinex-derivatives","BTCF0:USTF0",1745380922943,0.17400007,93358.0,93357.0,0.4311732]
["bitfinex-derivatives","BTCF0:USTF0",1745380923532,0.17400007,93358.0,93357.0,0.4301732]
["bitfinex-derivatives","BTCF0:USTF0",1745380923735,0.17400007,93358.0,93357.0,0.4311732]
["bitfinex-derivatives","BTCF0:USTF0",1745380924740,0.17400007,93358.0,93357.0,0.4321732]
["bitfinex-derivatives","BTCF0:USTF0",1745380926937,0.17400007,93358.0,93357.0,0.4261732]
["bitfinex-derivatives","BTCF0:USTF0",1745380927744,0.17400007,93358.0,93357.0,0.4251732]
["bitfinex-derivatives","BTCF0:USTF0",1745380927936,0.17400007,93358.0,93357.0,0.4241732]
["bitfinex-derivatives","BTCF0:USTF0",1745380928543,0.17400007,93358.0,93357.0,0.4251732]
["bitfinex-derivatives","BTCF0:USTF0",1745380929145,0.17400007,93358.0,93357.0,0.4241732]
["bitfinex-derivatives","BTCF0:USTF0",1745380929340,0.17400007,93358.0,93357.0,0.4231732]
["bitfinex-derivatives","BTCF0:USTF0",1745380929536,0.17400007,93358.0,93357.0,0.4241732]
["bitfinex-derivatives","BTCF0:USTF0",1745380932338,0.17400007,93358.0,93357.0,0.4231732]
["bitfinex-derivatives","BTCF0:USTF0",1745380932543,0.17400007,93358.0,93357.0,0.4241732]
["bitfinex-derivatives","BTCF0:USTF0",1745380933644,0.17400007,93358.0,93357.0,0.4231732]
["bitfinex-derivatives","BTCF0:USTF0",1745380933838,0.17400007,93358.0,93357.0,0.4241732]
["bitfinex-derivatives","BTCF0:USTF0",1745380934040,0.17400007,93358.0,93357.0,0.4251732]
["bitfinex-derivatives","BTCF0:USTF0",1745380934642,0.17400007,93358.0,93357.0,0.4181732]
["bitfinex-derivatives","BTCF0:USTF0",1745380934843,0.17400007,93358.0,93357.0,0.0573732]
["bitfinex-derivatives","BTCF0:USTF0",1745380935239,0.17400007,93358.0,93357.0,0.0563732]
["bitfinex-derivatives","BTCF0:USTF0",1745380935439,0.17400007,93358.0,93357.0,0.0573732]
["bitfinex-derivatives","BTCF0:USTF0",1745380936243,0.17400007,93358.0,93357.0,0.0563732]
["bitfinex-derivatives","BTCF0:USTF0",1745380937542,0.17400007,93358.0,93357.0,0.0553732]
["bitfinex-derivatives","BTCF0:USTF0",1745380937740,0.27037227,93358.0,93357.0,0.0573732]
["bitfinex-derivatives","BTCF0:USTF0",1745380938055,0.0481875,93356.0,93354.0,0.0481872]
["bitfinex-derivatives","BTCF0:USTF0",1745380938251,0.1587753,93355.0,93354.0,0.0481891]
["bitfinex-derivatives","BTCF0:USTF0",1745380938459,0.198,93355.0,93354.0,0.1445654]
["bitfinex-derivatives","BTCF0:USTF0",1745380938952,0.2943753,93355.0,93354.0,0.1445654]
["bitfinex-derivatives","BTCF0:USTF0",1745380939156,0.4683753,93355.0,93354.0,0.1455654]
["bitfinex-derivatives","BTCF0:USTF0",1745380939955,0.4683753,93355.0,93354.0,0.1465654]
["bitfinex-derivatives","BTCF0:USTF0",1745380940155,0.372,93355.0,93354.0,0.1465654]
["bitfinex-derivatives","BTCF0:USTF0",1745380940754,0.372,93355.0,93354.0,0.1475654]
["bitfinex-derivatives","BTCF0:USTF0",1745380942243,0.372,93355.0,93354.0,0.1405654]
["bitfinex-derivatives","BTCF0:USTF0",1745380949567,0.0963835,93349.0,93346.0,0.0481919]
["bitfinex-derivatives","BTCF0:USTF0",1745380949769,0.1314,93348.0,93347.0,0.1445752]
["bitfinex-derivatives","BTCF0:USTF0",1745380949969,0.1314,93348.0,93347.0,0.2001752]
["bitfinex-derivatives","BTCF0:USTF0",1745380950169,0.3054,93348.0,93347.0,0.2001752]
["bitfinex-derivatives","BTCF0:USTF0",1745380951164,0.3054,93348.0,93347.0,0.2703752]
["bitfinex-derivatives","BTCF0:USTF0",1745380951574,0.3054,93348.0,93347.0,0.2733752]
["bitfinex-derivatives","BTCF0:USTF0",1745380953177,0.2379,93348.0,93347.0,0.2733752]
["bitfinex-derivatives","BTCF0:USTF0",1745380953367,0.2379,93348.0,93347.0,0.3334752]
["bitfinex-derivatives","BTCF0:USTF0",1745380953565,0.2409,93348.0,93347.0,0.3334752]
["bitfinex-derivatives","BTCF0:USTF0",1745380953763,0.2419,93348.0,93347.0,0.3304752]
["bitfinex-derivatives","BTCF0:USTF0",1745380954674,0.2389,93348.0,93347.0,0.3304752]
["bitfinex-derivatives","BTCF0:USTF0",1745380954973,0.2419,93348.0,93347.0,0.3304752]
["bitfinex-derivatives","BTCF0:USTF0",1745380956060,0.178,93348.0,93347.0,0.3304752]
["bitfinex-derivatives","BTCF0:USTF0",1745380956265,0.177,93348.0,93347.0,0.3304752]
["bitfinex-derivatives","BTCF0:USTF0",1745380956471,0.178,93348.0,93347.0,0.3304752]
["bitfinex-derivatives","BTCF0:USTF0",1745380957066,0.177,93348.0,93347.0,0.3304752]
["bitfinex-derivatives","BTCF0:USTF0",1745380957476,0.176,93348.0,93347.0,0.3304752]
["bitfinex-derivatives","BTCF0:USTF0",1745380957670,0.174,93348.0,93347.0,0.3244752]
["bitfinex-derivatives","BTCF0:USTF0",1745380958072,0.174,93348.0,93347.0,0.3234752]
["bitfinex-derivatives","BTCF0:USTF0",1745380959976,0.174,93348.0,93347.0,0.3244752]
["bitfinex-derivatives","BTCF0:USTF0",1745380960378,0.174,93348.0,93347.0,0.3234752]
["bitfinex-derivatives","BTCF0:USTF0",1745380964679,0.175,93348.0,93347.0,0.3234752]
["bitfinex-derivatives","BTCF0:USTF0",1745380965379,0.175,93348.0,93347.0,0.3164752]
["bitfinex-derivatives","BTCF0:USTF0",1745380970281,0.174,93348.0,93347.0,0.3164752]
["bitfinex-derivatives","BTCF0:USTF0",1745380970582,0.175,93348.0,93347.0,0.3164752]
["bitfinex-derivatives","BTCF0:USTF0",1745380973079,0.174,93348.0,93347.0,0.3164752]
["bitfinex-derivatives","BTCF0:USTF0",1745380973275,0.175,93348.0,93347.0,0.3164752]
["bitfinex-derivatives","BTCF0:USTF0",1745380973476,0.175,93348.0,93347.0,0.3094752]
["bitfinex-derivatives","BTCF0:USTF0",1745380976484,0.174,93348.0,93347.0,0.3094752]
["bitfinex-derivatives","BTCF0:USTF0",1745380977185,0.175,93348.0,93347.0,0.3094752]
["bitfinex-derivatives","BTCF0:USTF0",1745380978872,0.0481706,93388.0,93347.0,0.3094752]
["bitfinex-derivatives","BTCF0:USTF0",1745380978873,0.0633,93366.0,93357.0,0.0963732]
["bitfinex-derivatives","BTCF0:USTF0",1745380979081,0.17400007,93358.0,93357.0,0.0963732]
["bitfinex-derivatives","BTCF0:USTF0",1745380979887,0.17400007,93358.0,93357.0,0.2312732]
["bitfinex-derivatives","BTCF0:USTF0",1745380981279,0.17400007,93358.0,93357.0,0.2242732]
["bitfinex-derivatives","BTCF0:USTF0",1745380982881,0.24090007,93358.0,93357.0,0.2242732]
["bitfinex-derivatives","BTCF0:USTF0",1745380983685,0.24190007,93358.0,93357.0,0.2242732]
["bitfinex-derivatives","BTCF0:USTF0",1745380984188,0.24290007,93358.0,93357.0,0.2242732]
["bitfinex-derivatives","BTCF0:USTF0",1745380984884,0.24290007,93358.0,93357.0,0.1586732]
["bitfinex-derivatives","BTCF0:USTF0",1745380985085,0.24290007,93358.0,93357.0,0.0893732]
["bitfinex-derivatives","BTCF0:USTF0",1745380985281,0.33927227,93358.0,93357.0,0.0893732]
["bitfinex-derivatives","BTCF0:USTF0",1745380985483,0.30790007,93358.0,93357.0,0.0893732]
["bitfinex-derivatives","BTCF0:USTF0",1745380985884,0.30690007,93358.0,93357.0,0.0893732]
["bitfinex-derivatives","BTCF0:USTF0",1745380986584,0.30690007,93358.0,93357.0,0.1532732]
["bitfinex-derivatives","BTCF0:USTF0",1745380987682,0.30790007,93358.0,93357.0,0.1532732]
["bitfinex-derivatives","BTCF0:USTF0",1745380988982,0.30690007,93358.0,93357.0,0.1462732]
["bitfinex-derivatives","BTCF0:USTF0",1745380989187,0.30690007,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380989385,0.40327227,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380989582,0.30690007,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380990087,0.40327227,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380990282,0.40427227,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380990889,0.40527227,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380992087,0.30890007,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380992387,0.30790007,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380992589,0.40427227,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380992986,0.40327227,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380993183,0.40527227,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380993882,0.40327227,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380994181,0.40427227,93358.0,93357.0,0.0823732]
["bitfinex-derivatives","BTCF0:USTF0",1745380994696,0.0963753,93355.0,93354.0,0.0963753]
["bitfinex-derivatives","BTCF0:USTF0",1745380995191,0.2703753,93355.0,93354.0,0.0963753]
["bitfinex-derivatives","BTCF0:USTF0",1745380996597,0.2703753,93355.0,93354.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1745380996903,0.2703753,93355.0,93354.0,0.1406753]
["bitfinex-derivatives","BTCF0:USTF0",1745380997487,0.2723753,93355.0,93354.0,0.1406753]
["bitfinex-derivatives","BTCF0:USTF0",1745380998494,0.2733753,93355.0,93354.0,0.1406753]
["bitfinex-derivatives","BTCF0:USTF0",1745380998690,0.2733753,93355.0,93354.0,0.0893753]
["bitfinex-derivatives","BTCF0:USTF0",1745380998899,0.0963908,93340.0,93337.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745380999092,0.6311908,93340.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745380999395,0.6311908,93340.0,93333.0,0.0481989]
["bitfinex-derivatives","BTCF0:USTF0",1745380999591,0.6311908,93340.0,93335.0,0.0481978]
["bitfinex-derivatives","BTCF0:USTF0",1745380999791,0.6311908,93340.0,93333.0,0.0481989]
["bitfinex-derivatives","BTCF0:USTF0",1745380999991,0.6311908,93340.0,93339.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1745381000188,0.64205959,93340.0,93339.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1745381000389,0.64205959,93340.0,93339.0,0.00216069]
["bitfinex-derivatives","BTCF0:USTF0",1745381001500,1.14205959,93340.0,93339.0,0.09855249]
["bitfinex-derivatives","BTCF0:USTF0",1745381001690,1.14205959,93340.0,93339.0,0.00216069]
["bitfinex-derivatives","BTCF0:USTF0",1745381002094,1.14205959,93340.0,93339.0,0.00316069]
["bitfinex-derivatives","BTCF0:USTF0",1745381002395,0.0963939,93337.0,93336.0,0.0963944]
["bitfinex-derivatives","BTCF0:USTF0",1745381003095,0.2397883,93339.0,93338.0,0.0963928]
["bitfinex-derivatives","BTCF0:USTF0",1745381003297,0.0963949,93337.0,93336.0,0.0963944]
["bitfinex-derivatives","BTCF0:USTF0",1745381003487,0.0963949,93337.0,93336.0,0.1465944]
["bitfinex-derivatives","BTCF0:USTF0",1745381003687,0.1915949,93337.0,93336.0,0.1465944]
["bitfinex-derivatives","BTCF0:USTF0",1745381004094,0.3725949,93337.0,93336.0,0.1465944]
["bitfinex-derivatives","BTCF0:USTF0",1745381004292,0.3725949,93337.0,93332.0,0.0481991]
["bitfinex-derivatives","BTCF0:USTF0",1745381004293,0.096398,93333.0,93332.0,0.0481991]
["bitfinex-derivatives","BTCF0:USTF0",1745381004493,0.096398,93333.0,93329.0,0.04836149]
["bitfinex-derivatives","BTCF0:USTF0",1745381004494,0.0964011,93330.0,93329.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1745381004698,0.4572011,93330.0,93329.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1745381004892,0.4572011,93330.0,93329.0,0.09656279]
["bitfinex-derivatives","BTCF0:USTF0",1745381005090,1.1312011,93330.0,93329.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1745381005503,0.0964042,93327.0,93326.0,0.0964047]
["bitfinex-derivatives","BTCF0:USTF0",1745381005699,0.1446257,93316.0,93315.0,0.1446179]
["bitfinex-derivatives","BTCF0:USTF0",1745381005999,0.1446257,93316.0,93315.0,0.192826]
["bitfinex-derivatives","BTCF0:USTF0",1745381006198,0.174,93316.0,93315.0,0.192826]
["bitfinex-derivatives","BTCF0:USTF0",1745381006991,0.174,93316.0,93315.0,0.241826]
["bitfinex-derivatives","BTCF0:USTF0",1745381008199,0.3608,93321.0,93320.0,0.0964114]
["bitfinex-derivatives","BTCF0:USTF0",1745381009199,1.0348,93321.0,93320.0,0.0964114]
["bitfinex-derivatives","BTCF0:USTF0",1745381010005,1.0348,93321.0,93320.0,0.0974114]
["bitfinex-derivatives","BTCF0:USTF0",1745381010796,0.674,93321.0,93320.0,0.1464114]
["bitfinex-derivatives","BTCF0:USTF0",1745381012098,0.2704036,93328.0,93327.0,0.0964042]
["bitfinex-derivatives","BTCF0:USTF0",1745381012702,0.2704036,93328.0,93327.0,0.1923042]
["bitfinex-derivatives","BTCF0:USTF0",1745381013200,0.2724036,93328.0,93327.0,0.1923042]
["bitfinex-derivatives","BTCF0:USTF0",1745381014396,0.2734036,93328.0,93327.0,0.1923042]
["bitfinex-derivatives","BTCF0:USTF0",1745381014903,0.2714036,93328.0,93327.0,0.1923042]
["bitfinex-derivatives","BTCF0:USTF0",1745381015101,0.2734036,93328.0,93327.0,0.1923042]
["bitfinex-derivatives","BTCF0:USTF0",1745381015806,0.2804036,93328.0,93327.0,0.1923042]
["bitfinex-derivatives","BTCF0:USTF0",1745381017702,0.2804036,93328.0,93327.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745381019603,0.2794036,93328.0,93327.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745381019805,0.2804036,93328.0,93327.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745381020009,0.6412036,93328.0,93327.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745381020407,0.0964156,93316.0,93315.0,0.1446229]
["bitfinex-derivatives","BTCF0:USTF0",1745381021112,0.2704156,93316.0,93315.0,0.1446229]
["bitfinex-derivatives","BTCF0:USTF0",1745381021608,0.2704156,93316.0,93315.0,0.1466229]
["bitfinex-derivatives","BTCF0:USTF0",1745381021807,0.2704156,93316.0,93315.0,0.1486229]
["bitfinex-derivatives","BTCF0:USTF0",1745381022007,0.2704156,93316.0,93315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745381022698,0.3055156,93316.0,93315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745381022899,0.3055156,93316.0,93315.0,0.1004166]
["bitfinex-derivatives","BTCF0:USTF0",1745381023301,0.3055156,93316.0,93315.0,0.1334166]
["bitfinex-derivatives","BTCF0:USTF0",1745381025309,0.3055156,93316.0,93315.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745381026009,0.8055156,93316.0,93315.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745381027515,0.8125156,93316.0,93315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745381028206,0.7774156,93316.0,93315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745381028408,0.8811156,93316.0,93315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745381033019,1.2419156,93316.0,93315.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745381033619,0.0482103,93312.0,93307.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745381033924,0.3608,93308.0,93306.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1745381034115,0.1299249,93307.0,93306.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1745381034517,0.1299249,93307.0,93296.0,0.0482178]
["bitfinex-derivatives","BTCF0:USTF0",1745381034518,0.0964362,93296.0,93295.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745381034912,0.0964393,93293.0,93292.0,0.00160789]
["bitfinex-derivatives","BTCF0:USTF0",1745381035216,0.0964404,93292.0,93291.0,0.03050789]
["bitfinex-derivatives","BTCF0:USTF0",1745381035411,0.1299404,93292.0,93291.0,0.03050789]
["bitfinex-derivatives","BTCF0:USTF0",1745381036122,0.1299404,93292.0,93291.0,0.12694929]
["bitfinex-derivatives","BTCF0:USTF0",1745381036311,0.3039404,93292.0,93291.0,0.12694929]
["bitfinex-derivatives","BTCF0:USTF0",1745381036710,0.2704404,93292.0,93291.0,0.12694929]
["bitfinex-derivatives","BTCF0:USTF0",1745381037311,0.2714404,93292.0,93291.0,0.13394929]
["bitfinex-derivatives","BTCF0:USTF0",1745381038223,0.2714404,93292.0,93291.0,0.13894929]
["bitfinex-derivatives","BTCF0:USTF0",1745381039424,0.2784404,93292.0,93291.0,0.13894929]
["bitfinex-derivatives","BTCF0:USTF0",1745381041318,0.2784404,93292.0,93291.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745381042020,0.0964497,93283.0,93270.0,0.00160828]
["bitfinex-derivatives","BTCF0:USTF0",1745381042228,0.4572497,93283.0,93279.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745381042623,0.9572497,93283.0,93280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745381042825,0.9898497,93283.0,93280.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745381043025,0.0964517,93281.0,93280.0,0.06126078]
["bitfinex-derivatives","BTCF0:USTF0",1745381044217,0.2704517,93281.0,93280.0,0.06126078]
["bitfinex-derivatives","BTCF0:USTF0",1745381044922,0.2704517,93281.0,93280.0,0.15771358]
["bitfinex-derivatives","BTCF0:USTF0",1745381045122,0.2774517,93281.0,93280.0,0.06326078]
["bitfinex-derivatives","BTCF0:USTF0",1745381045624,0.2784517,93281.0,93280.0,0.06626078]
["bitfinex-derivatives","BTCF0:USTF0",1745381046725,0.2784517,93281.0,93280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745381048917,0.096459,93274.0,93273.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745381049117,0.277459,93274.0,93273.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745381049523,0.346959,93274.0,93273.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745381050624,0.346959,93274.0,93273.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1745381050823,0.360959,93274.0,93273.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1745381051520,0.860959,93274.0,93273.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1745381051721,0.860959,93274.0,93273.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1745381051930,0.0964611,93272.0,93271.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1745381052224,0.2704611,93272.0,93271.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1745381053128,0.2704611,93272.0,93271.0,0.09662288]
["bitfinex-derivatives","BTCF0:USTF0",1745381053519,0.2704611,93272.0,93271.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1745381053722,0.0964652,93268.0,93267.0,0.0964657]
["bitfinex-derivatives","BTCF0:USTF0",1745381053928,0.0964652,93268.0,93267.0,0.1311657]
["bitfinex-derivatives","BTCF0:USTF0",1745381054227,0.2704652,93268.0,93267.0,0.1311657]
["bitfinex-derivatives","BTCF0:USTF0",1745381054427,0.28113559,93268.0,93267.0,0.1311657]
["bitfinex-derivatives","BTCF0:USTF0",1745381054827,0.2704652,93268.0,93267.0,0.1311657]
["bitfinex-derivatives","BTCF0:USTF0",1745381055221,0.7704652,93268.0,93267.0,0.1311657]
["bitfinex-derivatives","BTCF0:USTF0",1745381055420,0.7744652,93268.0,93267.0,0.1311657]
["bitfinex-derivatives","BTCF0:USTF0",1745381055826,0.7814652,93268.0,93267.0,0.1311657]
["bitfinex-derivatives","BTCF0:USTF0",1745381056824,0.7884652,93268.0,93267.0,0.1311657]
["bitfinex-derivatives","BTCF0:USTF0",1745381058229,0.7874652,93268.0,93267.0,0.1321657]
["bitfinex-derivatives","BTCF0:USTF0",1745381058431,0.7874652,93268.0,93267.0,0.1251657]
["bitfinex-derivatives","BTCF0:USTF0",1745381060025,0.7874652,93268.0,93267.0,0.1590657]
["bitfinex-derivatives","BTCF0:USTF0",1745381060332,0.7834652,93268.0,93267.0,0.1590657]
["bitfinex-derivatives","BTCF0:USTF0",1745381060524,0.7874652,93268.0,93267.0,0.1590657]
["bitfinex-derivatives","BTCF0:USTF0",1745381064325,0.7874652,93268.0,93267.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745381066021,0.7874652,93268.0,93267.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1745381067731,0.7874652,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381072631,0.0964704,93263.0,93262.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745381072835,0.4572704,93263.0,93262.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745381073036,0.0964745,93259.0,93257.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745381073242,0.2704745,93259.0,93257.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745381073941,0.0964755,93258.0,93257.0,0.02456078]
["bitfinex-derivatives","BTCF0:USTF0",1745381074141,0.2704755,93258.0,93257.0,0.02456078]
["bitfinex-derivatives","BTCF0:USTF0",1745381074329,0.3052755,93258.0,93257.0,0.02456078]
["bitfinex-derivatives","BTCF0:USTF0",1745381074535,0.3122755,93258.0,93257.0,0.02456078]
["bitfinex-derivatives","BTCF0:USTF0",1745381075043,0.3152755,93258.0,93257.0,0.02556078]
["bitfinex-derivatives","BTCF0:USTF0",1745381075341,0.3498755,93258.0,93257.0,0.02556078]
["bitfinex-derivatives","BTCF0:USTF0",1745381075947,0.7106755,93258.0,93257.0,0.02556078]
["bitfinex-derivatives","BTCF0:USTF0",1745381076445,0.7116755,93258.0,93257.0,0.02556078]
["bitfinex-derivatives","BTCF0:USTF0",1745381076644,0.7126755,93258.0,93257.0,0.02456078]
["bitfinex-derivatives","BTCF0:USTF0",1745381077633,0.6780755,93258.0,93257.0,0.02456078]
["bitfinex-derivatives","BTCF0:USTF0",1745381078248,0.6780755,93258.0,93257.0,0.05916078]
["bitfinex-derivatives","BTCF0:USTF0",1745381081548,0.6780755,93258.0,93257.0,0.05216078]
["bitfinex-derivatives","BTCF0:USTF0",1745381087953,0.0964776,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745381088554,0.1298776,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745381088853,0.4906776,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745381089053,0.4996776,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745381089257,0.0964848,93249.0,93239.0,0.0482471]
["bitfinex-derivatives","BTCF0:USTF0",1745381089444,0.1034848,93249.0,93242.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745381090041,0.1368848,93249.0,93242.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745381090247,0.3108848,93249.0,93242.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745381090545,0.3108848,93249.0,93248.0,0.00210709]
["bitfinex-derivatives","BTCF0:USTF0",1745381091441,0.3118848,93249.0,93248.0,0.06480709]
["bitfinex-derivatives","BTCF0:USTF0",1745381092550,0.3118848,93249.0,93248.0,0.00210709]
["bitfinex-derivatives","BTCF0:USTF0",1745381093453,0.3118848,93249.0,93248.0,0.06480709]
["bitfinex-derivatives","BTCF0:USTF0",1745381094753,0.3118848,93249.0,93248.0,0.16129299]
["bitfinex-derivatives","BTCF0:USTF0",1745381096950,0.3118848,93249.0,93248.0,0.15429299]
["bitfinex-derivatives","BTCF0:USTF0",1745381097947,0.3118848,93249.0,93248.0,0.05780709]
["bitfinex-derivatives","BTCF0:USTF0",1745381098948,0.3118848,93249.0,93248.0,0.15429299]
["bitfinex-derivatives","BTCF0:USTF0",1745381099653,0.3118848,93249.0,93248.0,0.05780709]
["bitfinex-derivatives","BTCF0:USTF0",1745381101254,0.3118848,93249.0,93248.0,0.15429299]
["bitfinex-derivatives","BTCF0:USTF0",1745381101455,0.2784848,93249.0,93248.0,0.15429299]
["bitfinex-derivatives","BTCF0:USTF0",1745381102251,0.1084848,93249.0,93248.0,0.15429299]
["bitfinex-derivatives","BTCF0:USTF0",1745381102647,0.1124848,93249.0,93248.0,0.15429299]
["bitfinex-derivatives","BTCF0:USTF0",1745381102850,0.1074848,93249.0,93248.0,0.15429299]
["bitfinex-derivatives","BTCF0:USTF0",1745381103049,0.1134848,93249.0,93248.0,0.15429299]
["bitfinex-derivatives","BTCF0:USTF0",1745381103849,0.1094848,93249.0,93248.0,0.15429299]
["bitfinex-derivatives","BTCF0:USTF0",1745381104056,0.1134848,93249.0,93248.0,0.15429299]
["bitfinex-derivatives","BTCF0:USTF0",1745381104656,0.1134848,93249.0,93248.0,0.14729299]
["bitfinex-derivatives","BTCF0:USTF0",1745381105359,0.1074848,93249.0,93248.0,0.14729299]
["bitfinex-derivatives","BTCF0:USTF0",1745381105554,0.1134848,93249.0,93248.0,0.14729299]
["bitfinex-derivatives","BTCF0:USTF0",1745381106658,0.1094848,93249.0,93248.0,0.14729299]
["bitfinex-derivatives","BTCF0:USTF0",1745381106849,0.1134848,93249.0,93248.0,0.14729299]
["bitfinex-derivatives","BTCF0:USTF0",1745381107256,0.1094848,93249.0,93248.0,0.14729299]
["bitfinex-derivatives","BTCF0:USTF0",1745381107564,0.1134848,93249.0,93248.0,0.14729299]
["bitfinex-derivatives","BTCF0:USTF0",1745381108257,0.2874848,93249.0,93248.0,0.14729299]
["bitfinex-derivatives","BTCF0:USTF0",1745381108450,0.3202848,93249.0,93248.0,0.14729299]
["bitfinex-derivatives","BTCF0:USTF0",1745381109260,0.3202848,93249.0,93248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745381109653,0.3520848,93249.0,93248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745381109858,0.3480848,93249.0,93248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745381110060,0.3520848,93249.0,93248.0,0.1276859]
["bitfinex-derivatives","BTCF0:USTF0",1745381111059,0.3480848,93249.0,93248.0,0.1276859]
["bitfinex-derivatives","BTCF0:USTF0",1745381111358,0.3520848,93249.0,93248.0,0.1276859]
["bitfinex-derivatives","BTCF0:USTF0",1745381112153,0.3520848,93249.0,93248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745381112354,0.3520848,93249.0,93248.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1745381112955,0.3530848,93249.0,93248.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1745381113356,0.3530848,93249.0,93248.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1745381113959,0.3530848,93249.0,93248.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1745381114560,0.3530848,93249.0,93248.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1745381114965,0.3530848,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381115355,0.3460848,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381115555,0.3530848,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381116159,0.3460848,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381116366,0.3530848,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381116564,0.0964911,93243.0,93242.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745381117269,0.2704911,93243.0,93242.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745381117466,0.3350911,93243.0,93242.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745381117869,0.3360911,93243.0,93242.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745381118357,0.3430911,93243.0,93242.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745381119272,0.3490911,93243.0,93242.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745381120068,0.3490911,93243.0,93242.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745381120373,0.0964952,93239.0,93238.0,0.0964961]
["bitfinex-derivatives","BTCF0:USTF0",1745381121173,0.2704952,93239.0,93238.0,0.0964961]
["bitfinex-derivatives","BTCF0:USTF0",1745381121573,0.2744952,93239.0,93238.0,0.0964961]
["bitfinex-derivatives","BTCF0:USTF0",1745381121774,0.0964962,93238.0,93237.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745381121973,0.1295962,93238.0,93237.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745381122274,0.3345962,93238.0,93237.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745381122879,0.3345962,93238.0,93237.0,0.1276973]
["bitfinex-derivatives","BTCF0:USTF0",1745381123270,0.3345962,93238.0,93237.0,0.1595973]
["bitfinex-derivatives","BTCF0:USTF0",1745381123768,0.3024962,93238.0,93237.0,0.1595973]
["bitfinex-derivatives","BTCF0:USTF0",1745381124079,0.3064962,93238.0,93237.0,0.1595973]
["bitfinex-derivatives","BTCF0:USTF0",1745381124264,0.3134962,93238.0,93237.0,0.1595973]
["bitfinex-derivatives","BTCF0:USTF0",1745381127576,0.186,93238.0,93237.0,0.1595973]
["bitfinex-derivatives","BTCF0:USTF0",1745381127777,0.1265821,93252.0,93251.0,0.0964828]
["bitfinex-derivatives","BTCF0:USTF0",1745381127982,0.1566821,93252.0,93251.0,0.0894828]
["bitfinex-derivatives","BTCF0:USTF0",1745381128182,0.3306821,93252.0,93251.0,0.0894828]
["bitfinex-derivatives","BTCF0:USTF0",1745381128788,0.3386821,93252.0,93251.0,0.0894828]
["bitfinex-derivatives","BTCF0:USTF0",1745381129283,0.3426821,93252.0,93251.0,0.0904828]
["bitfinex-derivatives","BTCF0:USTF0",1745381129480,0.8426821,93252.0,93251.0,0.0904828]
["bitfinex-derivatives","BTCF0:USTF0",1745381129783,0.8416821,93252.0,93251.0,0.0904828]
["bitfinex-derivatives","BTCF0:USTF0",1745381130282,0.8416821,93252.0,93251.0,0.0894828]
["bitfinex-derivatives","BTCF0:USTF0",1745381130887,0.8386821,93252.0,93251.0,0.0894828]
["bitfinex-derivatives","BTCF0:USTF0",1745381131278,0.0964838,93250.0,93249.0,0.0482423]
["bitfinex-derivatives","BTCF0:USTF0",1745381131482,0.0482417,93251.0,93214.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1745381131680,0.0964943,93242.0,93241.0,0.0964912]
["bitfinex-derivatives","BTCF0:USTF0",1745381131982,0.0964942,93240.0,93239.0,0.0482474]
["bitfinex-derivatives","BTCF0:USTF0",1745381132581,0.1613942,93240.0,93239.0,0.0482474]
["bitfinex-derivatives","BTCF0:USTF0",1745381133182,0.1623942,93240.0,93239.0,0.0482474]
["bitfinex-derivatives","BTCF0:USTF0",1745381134092,0.3383942,93240.0,93239.0,0.0482474]
["bitfinex-derivatives","BTCF0:USTF0",1745381134293,0.2419,93240.0,93239.0,0.0482474]
["bitfinex-derivatives","BTCF0:USTF0",1745381135584,0.2399,93240.0,93239.0,0.0482474]
["bitfinex-derivatives","BTCF0:USTF0",1745381135791,0.2419,93240.0,93239.0,0.0412474]
["bitfinex-derivatives","BTCF0:USTF0",1745381136087,0.2409,93240.0,93239.0,0.0412474]
["bitfinex-derivatives","BTCF0:USTF0",1745381136290,0.2409,93240.0,93239.0,0.0422474]
["bitfinex-derivatives","BTCF0:USTF0",1745381137189,0.3373942,93240.0,93239.0,0.0422474]
["bitfinex-derivatives","BTCF0:USTF0",1745381137582,0.3353942,93240.0,93239.0,0.0422474]
["bitfinex-derivatives","BTCF0:USTF0",1745381137785,0.3363942,93240.0,93239.0,0.0422474]
["bitfinex-derivatives","BTCF0:USTF0",1745381138389,0.2389,93240.0,93239.0,0.0412474]
["bitfinex-derivatives","BTCF0:USTF0",1745381138593,0.2399,93240.0,93239.0,0.0412474]
["bitfinex-derivatives","BTCF0:USTF0",1745381139188,0.2399,93240.0,93239.0,0.0719474]
["bitfinex-derivatives","BTCF0:USTF0",1745381140189,0.2399,93240.0,93239.0,0.1028474]
["bitfinex-derivatives","BTCF0:USTF0",1745381142186,0.3363942,93240.0,93239.0,0.0412474]
["bitfinex-derivatives","BTCF0:USTF0",1745381142498,0.2399,93240.0,93239.0,0.0412474]
["bitfinex-derivatives","BTCF0:USTF0",1745381143194,0.2389,93240.0,93239.0,0.0712474]
["bitfinex-derivatives","BTCF0:USTF0",1745381143395,0.2399,93240.0,93239.0,0.0712474]
["bitfinex-derivatives","BTCF0:USTF0",1745381143699,0.2399,93240.0,93239.0,0.1264948]
["bitfinex-derivatives","BTCF0:USTF0",1745381143993,0.2409,93240.0,93239.0,0.1264948]
["bitfinex-derivatives","BTCF0:USTF0",1745381145287,0.2419,93240.0,93239.0,0.1264948]
["bitfinex-derivatives","BTCF0:USTF0",1745381145493,0.3383942,93240.0,93239.0,0.1264948]
["bitfinex-derivatives","BTCF0:USTF0",1745381145795,0.3696942,93240.0,93239.0,0.0964948]
["bitfinex-derivatives","BTCF0:USTF0",1745381145999,0.3706942,93240.0,93239.0,0.0964948]
["bitfinex-derivatives","BTCF0:USTF0",1745381146998,0.3716942,93240.0,93239.0,0.0964948]
["bitfinex-derivatives","BTCF0:USTF0",1745381147993,0.3706942,93240.0,93239.0,0.0964948]
["bitfinex-derivatives","BTCF0:USTF0",1745381148698,0.3716942,93240.0,93239.0,0.0964948]
["bitfinex-derivatives","BTCF0:USTF0",1745381148897,0.0964962,93238.0,93237.0,0.0482484]
["bitfinex-derivatives","BTCF0:USTF0",1745381149097,0.0965044,93231.0,93230.0,0.0965028]
["bitfinex-derivatives","BTCF0:USTF0",1745381149293,0.144753,93233.0,93232.0,0.0965024]
["bitfinex-derivatives","BTCF0:USTF0",1745381149493,0.1554805,93233.0,93232.0,0.0965024]
["bitfinex-derivatives","BTCF0:USTF0",1745381149698,0.0589785,93233.0,93232.0,0.0965024]
["bitfinex-derivatives","BTCF0:USTF0",1745381150091,0.1847275,93233.0,93232.0,0.0965024]
["bitfinex-derivatives","BTCF0:USTF0",1745381150894,0.2822289,93233.0,93232.0,0.0965024]
["bitfinex-derivatives","BTCF0:USTF0",1745381151399,0.2822289,93233.0,93232.0,0.0895024]
["bitfinex-derivatives","BTCF0:USTF0",1745381151999,0.2832289,93233.0,93232.0,0.0895024]
["bitfinex-derivatives","BTCF0:USTF0",1745381153295,0.2822289,93233.0,93232.0,0.0895024]
["bitfinex-derivatives","BTCF0:USTF0",1745381153499,0.2842289,93233.0,93232.0,0.0895024]
["bitfinex-derivatives","BTCF0:USTF0",1745381154497,0.7842289,93233.0,93232.0,0.0895024]
["bitfinex-derivatives","BTCF0:USTF0",1745381155095,0.0965035,93231.0,93230.0,0.0482521]
["bitfinex-derivatives","BTCF0:USTF0",1745381155306,0.1280026,93232.0,93231.0,0.0965035]
["bitfinex-derivatives","BTCF0:USTF0",1745381156099,0.3020026,93232.0,93231.0,0.0965035]
["bitfinex-derivatives","BTCF0:USTF0",1745381156804,0.8020026,93232.0,93231.0,0.0955035]
["bitfinex-derivatives","BTCF0:USTF0",1745381158004,0.8040026,93232.0,93231.0,0.0955035]
["bitfinex-derivatives","BTCF0:USTF0",1745381158401,0.7075,93232.0,93231.0,0.0955035]
["bitfinex-derivatives","BTCF0:USTF0",1745381158898,0.7085,93232.0,93231.0,0.0955035]
["bitfinex-derivatives","BTCF0:USTF0",1745381159101,0.7085,93232.0,93231.0,0.0885035]
["bitfinex-derivatives","BTCF0:USTF0",1745381159603,0.8050024,93232.0,93231.0,0.0885035]
["bitfinex-derivatives","BTCF0:USTF0",1745381160005,0.8377024,93232.0,93231.0,0.0885035]
["bitfinex-derivatives","BTCF0:USTF0",1745381160995,0.8367024,93232.0,93231.0,0.0885035]
["bitfinex-derivatives","BTCF0:USTF0",1745381161599,0.8357024,93232.0,93231.0,0.0885035]
["bitfinex-derivatives","BTCF0:USTF0",1745381161799,0.8367024,93232.0,93231.0,0.0885035]
["bitfinex-derivatives","BTCF0:USTF0",1745381162806,0.8357024,93232.0,93231.0,0.0885035]
["bitfinex-derivatives","BTCF0:USTF0",1745381163007,0.8377024,93232.0,93231.0,0.0885035]
["bitfinex-derivatives","BTCF0:USTF0",1745381165009,0.7097,93232.0,93231.0,0.0885035]
["bitfinex-derivatives","BTCF0:USTF0",1745381165413,0.3062024,93232.0,93231.0,0.0885035]
["bitfinex-derivatives","BTCF0:USTF0",1745381165613,0.3062024,93232.0,93231.0,0.1210035]
["bitfinex-derivatives","BTCF0:USTF0",1745381167119,0.3062024,93232.0,93231.0,0.1140035]
["bitfinex-derivatives","BTCF0:USTF0",1745381167617,0.2097,93232.0,93231.0,0.1140035]
["bitfinex-derivatives","BTCF0:USTF0",1745381167809,0.2097,93232.0,93231.0,0.1445035]
["bitfinex-derivatives","BTCF0:USTF0",1745381169908,0.2412,93232.0,93231.0,0.1445035]
["bitfinex-derivatives","BTCF0:USTF0",1745381171611,0.3377024,93232.0,93231.0,0.0815035]
["bitfinex-derivatives","BTCF0:USTF0",1745381174714,0.3377024,93232.0,93231.0,0.0745035]
["bitfinex-derivatives","BTCF0:USTF0",1745381176213,0.1637024,93232.0,93231.0,0.0745035]
["bitfinex-derivatives","BTCF0:USTF0",1745381176419,0.1617024,93232.0,93231.0,0.0745035]
["bitfinex-derivatives","BTCF0:USTF0",1745381176614,0.1637024,93232.0,93231.0,0.0745035]
["bitfinex-derivatives","BTCF0:USTF0",1745381178115,0.0965035,93231.0,93230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745381178521,0.1619035,93231.0,93230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745381178817,0.1619035,93231.0,93230.0,0.0965045]
["bitfinex-derivatives","BTCF0:USTF0",1745381179221,0.1629035,93231.0,93230.0,0.0965045]
["bitfinex-derivatives","BTCF0:USTF0",1745381182424,0.1629035,93231.0,93230.0,0.0895045]
["bitfinex-derivatives","BTCF0:USTF0",1745381185918,0.0664,93231.0,93230.0,0.0895045]
["bitfinex-derivatives","BTCF0:USTF0",1745381187616,0.0674,93231.0,93230.0,0.0895045]
["bitfinex-derivatives","BTCF0:USTF0",1745381188823,0.1639035,93231.0,93230.0,0.0895045]
["bitfinex-derivatives","BTCF0:USTF0",1745381189012,0.0674,93231.0,93230.0,0.0895045]
["bitfinex-derivatives","BTCF0:USTF0",1745381190219,0.0674,93231.0,93230.0,0.0825045]
["bitfinex-derivatives","BTCF0:USTF0",1745381193522,0.0684,93231.0,93230.0,0.0825045]
["bitfinex-derivatives","BTCF0:USTF0",1745381193714,0.0694,93231.0,93230.0,0.0825045]
["bitfinex-derivatives","BTCF0:USTF0",1745381194815,0.004,93231.0,93230.0,0.0825045]
["bitfinex-derivatives","BTCF0:USTF0",1745381195020,0.00016087,93242.0,93241.0,0.0964931]
["bitfinex-derivatives","BTCF0:USTF0",1745381195416,0.0328,93263.0,93246.0,0.0482435]
["bitfinex-derivatives","BTCF0:USTF0",1745381195621,0.0318,93255.0,93254.0,0.0964797]
["bitfinex-derivatives","BTCF0:USTF0",1745381195823,0.0318,93255.0,93254.0,0.1920797]
["bitfinex-derivatives","BTCF0:USTF0",1745381196221,0.0318,93255.0,93254.0,0.3660797]
["bitfinex-derivatives","BTCF0:USTF0",1745381196621,0.0318,93255.0,93254.0,0.3650797]
["bitfinex-derivatives","BTCF0:USTF0",1745381197324,0.0328,93263.0,93262.0,0.0964714]
["bitfinex-derivatives","BTCF0:USTF0",1745381197519,0.0328,93263.0,93262.0,0.0864714]
["bitfinex-derivatives","BTCF0:USTF0",1745381197723,0.00016087,93264.0,93263.0,0.0964704]
["bitfinex-derivatives","BTCF0:USTF0",1745381197925,0.0482244,93284.0,93280.0,0.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1745381198235,0.3608,93292.0,93280.0,0.2704528]
["bitfinex-derivatives","BTCF0:USTF0",1745381198424,0.0332,93291.0,93280.0,0.2634528]
["bitfinex-derivatives","BTCF0:USTF0",1745381198625,0.0106409,93288.0,93280.0,0.2584528]
["bitfinex-derivatives","BTCF0:USTF0",1745381199028,0.0326,93287.0,93280.0,0.3224528]
["bitfinex-derivatives","BTCF0:USTF0",1745381199425,0.0326,93287.0,93286.0,0.0964466]
["bitfinex-derivatives","BTCF0:USTF0",1745381200030,0.0326,93287.0,93286.0,0.0944466]
["bitfinex-derivatives","BTCF0:USTF0",1745381200336,0.0326,93287.0,93286.0,0.3314466]
["bitfinex-derivatives","BTCF0:USTF0",1745381200728,0.0336,93287.0,93286.0,0.3314466]
["bitfinex-derivatives","BTCF0:USTF0",1745381200922,0.0336,93287.0,93286.0,0.3324466]
["bitfinex-derivatives","BTCF0:USTF0",1745381201431,0.1290455,93287.0,93286.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745381202124,0.1290455,93287.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381202829,0.064,93287.0,93286.0,0.0974466]
["bitfinex-derivatives","BTCF0:USTF0",1745381203331,0.064,93287.0,93286.0,0.2704466]
["bitfinex-derivatives","BTCF0:USTF0",1745381203521,0.064,93287.0,93286.0,0.2724466]
["bitfinex-derivatives","BTCF0:USTF0",1745381203727,0.064,93287.0,93286.0,0.3072466]
["bitfinex-derivatives","BTCF0:USTF0",1745381204533,0.064,93287.0,93286.0,0.3052466]
["bitfinex-derivatives","BTCF0:USTF0",1745381204722,0.064,93287.0,93286.0,0.3072466]
["bitfinex-derivatives","BTCF0:USTF0",1745381205523,0.064,93287.0,93286.0,0.3002466]
["bitfinex-derivatives","BTCF0:USTF0",1745381206122,0.064,93287.0,93286.0,0.2982466]
["bitfinex-derivatives","BTCF0:USTF0",1745381206323,0.064,93287.0,93286.0,0.3002466]
["bitfinex-derivatives","BTCF0:USTF0",1745381207325,0.064,93287.0,93286.0,0.3012466]
["bitfinex-derivatives","BTCF0:USTF0",1745381207531,0.064,93287.0,93286.0,0.3032466]
["bitfinex-derivatives","BTCF0:USTF0",1745381208132,0.064,93287.0,93286.0,0.2714466]
["bitfinex-derivatives","BTCF0:USTF0",1745381209626,0.064,93287.0,93286.0,0.2664466]
["bitfinex-derivatives","BTCF0:USTF0",1745381209833,0.064,93287.0,93286.0,0.2684466]
["bitfinex-derivatives","BTCF0:USTF0",1745381210028,0.064,93287.0,93286.0,0.2674466]
["bitfinex-derivatives","BTCF0:USTF0",1745381210832,0.0326,93287.0,93286.0,0.2694466]
["bitfinex-derivatives","BTCF0:USTF0",1745381211037,0.0326,93287.0,93286.0,0.2999466]
["bitfinex-derivatives","BTCF0:USTF0",1745381212638,0.0326,93287.0,93286.0,0.2989466]
["bitfinex-derivatives","BTCF0:USTF0",1745381213340,0.0326,93287.0,93286.0,0.2999466]
["bitfinex-derivatives","BTCF0:USTF0",1745381213534,0.0326,93287.0,93286.0,0.2909466]
["bitfinex-derivatives","BTCF0:USTF0",1745381213735,0.0326,93287.0,93286.0,0.2939466]
["bitfinex-derivatives","BTCF0:USTF0",1745381214439,0.0326,93287.0,93286.0,0.2969466]
["bitfinex-derivatives","BTCF0:USTF0",1745381216537,0.0326,93287.0,93286.0,0.2919466]
["bitfinex-derivatives","BTCF0:USTF0",1745381216741,0.0326,93287.0,93286.0,0.2969466]
["bitfinex-derivatives","BTCF0:USTF0",1745381217935,0.0326,93287.0,93286.0,0.2909466]
["bitfinex-derivatives","BTCF0:USTF0",1745381218135,0.0326,93287.0,93286.0,0.2664466]
["bitfinex-derivatives","BTCF0:USTF0",1745381218334,0.0326,93287.0,93286.0,0.2654466]
["bitfinex-derivatives","BTCF0:USTF0",1745381219638,0.0326,93287.0,93286.0,0.2634466]
["bitfinex-derivatives","BTCF0:USTF0",1745381219939,0.0326,93287.0,93286.0,0.2644466]
["bitfinex-derivatives","BTCF0:USTF0",1745381220333,0.0326,93287.0,93286.0,0.2604466]
["bitfinex-derivatives","BTCF0:USTF0",1745381220532,0.0326,93287.0,93286.0,0.2634466]
["bitfinex-derivatives","BTCF0:USTF0",1745381220930,0.0326,93287.0,93286.0,0.2604466]
["bitfinex-derivatives","BTCF0:USTF0",1745381221133,0.0326,93287.0,93286.0,0.2634466]
["bitfinex-derivatives","BTCF0:USTF0",1745381221440,0.0326,93287.0,93286.0,0.2564466]
["bitfinex-derivatives","BTCF0:USTF0",1745381221842,0.0326,93287.0,93286.0,0.2890466]
["bitfinex-derivatives","BTCF0:USTF0",1745381222539,0.0326,93287.0,93286.0,0.2564466]
["bitfinex-derivatives","BTCF0:USTF0",1745381222734,0.0326,93287.0,93286.0,0.2544466]
["bitfinex-derivatives","BTCF0:USTF0",1745381223529,0.0326,93287.0,93286.0,0.2870466]
["bitfinex-derivatives","BTCF0:USTF0",1745381223933,0.0326,93287.0,93286.0,0.2840466]
["bitfinex-derivatives","BTCF0:USTF0",1745381224130,0.0326,93287.0,93286.0,0.2870466]
["bitfinex-derivatives","BTCF0:USTF0",1745381225736,0.0326,93287.0,93286.0,0.2880466]
["bitfinex-derivatives","BTCF0:USTF0",1745381226239,0.0326,93287.0,93286.0,0.2850466]
["bitfinex-derivatives","BTCF0:USTF0",1745381226439,0.0326,93287.0,93286.0,0.2820466]
["bitfinex-derivatives","BTCF0:USTF0",1745381226743,0.0326,93287.0,93286.0,0.2850466]
["bitfinex-derivatives","BTCF0:USTF0",1745381227245,0.0326,93287.0,93286.0,0.2820466]
["bitfinex-derivatives","BTCF0:USTF0",1745381227440,0.0326,93287.0,93286.0,0.2840466]
["bitfinex-derivatives","BTCF0:USTF0",1745381228842,0.0326,93287.0,93286.0,0.2820466]
["bitfinex-derivatives","BTCF0:USTF0",1745381229046,0.0326,93287.0,93286.0,0.2780466]
["bitfinex-derivatives","BTCF0:USTF0",1745381229346,0.0326,93287.0,93286.0,0.2454466]
["bitfinex-derivatives","BTCF0:USTF0",1745381229552,0.1290455,93287.0,93286.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745381229750,0.1290455,93287.0,93286.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745381230045,0.0326,93287.0,93286.0,0.2734466]
["bitfinex-derivatives","BTCF0:USTF0",1745381230441,0.0326,93287.0,93286.0,0.2704466]
["bitfinex-derivatives","BTCF0:USTF0",1745381230645,0.0326,93287.0,93286.0,0.2734466]
["bitfinex-derivatives","BTCF0:USTF0",1745381230849,0.0336,93287.0,93286.0,0.2734466]
["bitfinex-derivatives","BTCF0:USTF0",1745381232043,0.0336,93287.0,93286.0,0.2724466]
["bitfinex-derivatives","BTCF0:USTF0",1745381232445,0.0326,93287.0,93286.0,0.2724466]
["bitfinex-derivatives","BTCF0:USTF0",1745381233833,0.0326,93287.0,93286.0,0.2704466]
["bitfinex-derivatives","BTCF0:USTF0",1745381234037,0.0326,93287.0,93286.0,0.2724466]
["bitfinex-derivatives","BTCF0:USTF0",1745381236840,0.0326,93287.0,93286.0,0.2654466]
["bitfinex-derivatives","BTCF0:USTF0",1745381237044,0.0326,93287.0,93286.0,0.2704466]
["bitfinex-derivatives","BTCF0:USTF0",1745381237541,0.0326,93287.0,93286.0,0.2684466]
["bitfinex-derivatives","BTCF0:USTF0",1745381237742,0.0326,93287.0,93286.0,0.2704466]
["bitfinex-derivatives","BTCF0:USTF0",1745381238844,0.0326,93287.0,93286.0,0.2684466]
["bitfinex-derivatives","BTCF0:USTF0",1745381240950,0.0326,93287.0,93286.0,0.2664466]
["bitfinex-derivatives","BTCF0:USTF0",1745381241247,0.0326,93287.0,93286.0,0.2684466]
["bitfinex-derivatives","BTCF0:USTF0",1745381241840,0.0326,93287.0,93286.0,0.2664466]
["bitfinex-derivatives","BTCF0:USTF0",1745381243847,0.0326,93287.0,93286.0,0.2654466]
["bitfinex-derivatives","BTCF0:USTF0",1745381244049,0.0326,93287.0,93286.0,0.2664466]
["bitfinex-derivatives","BTCF0:USTF0",1745381244548,0.0326,93287.0,93286.0,0.2594466]
["bitfinex-derivatives","BTCF0:USTF0",1745381245345,0.0326,93287.0,93286.0,0.2584466]
["bitfinex-derivatives","BTCF0:USTF0",1745381245539,0.0326,93287.0,93286.0,0.2604466]
["bitfinex-derivatives","BTCF0:USTF0",1745381246838,0.0326,93287.0,93286.0,0.2584466]
["bitfinex-derivatives","BTCF0:USTF0",1745381247040,0.0326,93287.0,93286.0,0.2614466]
["bitfinex-derivatives","BTCF0:USTF0",1745381248352,0.0326,93287.0,93286.0,0.2584466]
["bitfinex-derivatives","BTCF0:USTF0",1745381248648,0.0326,93287.0,93286.0,0.2604466]
["bitfinex-derivatives","BTCF0:USTF0",1745381249345,0.0326,93287.0,93286.0,0.2594466]
["bitfinex-derivatives","BTCF0:USTF0",1745381249741,0.0326,93287.0,93286.0,0.2584466]
["bitfinex-derivatives","BTCF0:USTF0",1745381249946,0.0326,93287.0,93286.0,0.2594466]
["bitfinex-derivatives","BTCF0:USTF0",1745381250347,0.0326,93287.0,93286.0,0.2584466]
["bitfinex-derivatives","BTCF0:USTF0",1745381250650,0.0326,93287.0,93286.0,0.2594466]
["bitfinex-derivatives","BTCF0:USTF0",1745381251540,0.0326,93287.0,93286.0,0.2574466]
["bitfinex-derivatives","BTCF0:USTF0",1745381251741,0.0326,93287.0,93286.0,0.2604466]
["bitfinex-derivatives","BTCF0:USTF0",1745381251941,0.0326,93287.0,93286.0,0.2594466]
["bitfinex-derivatives","BTCF0:USTF0",1745381252249,0.0326,93287.0,93286.0,0.2544466]
["bitfinex-derivatives","BTCF0:USTF0",1745381253152,0.0326,93287.0,93286.0,0.2494466]
["bitfinex-derivatives","BTCF0:USTF0",1745381253448,0.0326,93287.0,93286.0,0.2544466]
["bitfinex-derivatives","BTCF0:USTF0",1745381253841,0.0326,93287.0,93286.0,0.2846466]
["bitfinex-derivatives","BTCF0:USTF0",1745381254649,0.0326,93287.0,93286.0,0.2836466]
["bitfinex-derivatives","BTCF0:USTF0",1745381255451,0.0326,93287.0,93286.0,0.2826466]
["bitfinex-derivatives","BTCF0:USTF0",1745381255950,0.0326,93287.0,93286.0,0.2816466]
["bitfinex-derivatives","BTCF0:USTF0",1745381256253,0.0326,93287.0,93286.0,0.2826466]
["bitfinex-derivatives","BTCF0:USTF0",1745381258850,0.0326,93287.0,93286.0,0.2816466]
["bitfinex-derivatives","BTCF0:USTF0",1745381259252,0.0326,93287.0,93286.0,0.2806466]
["bitfinex-derivatives","BTCF0:USTF0",1745381259844,0.0326,93287.0,93286.0,0.2736466]
["bitfinex-derivatives","BTCF0:USTF0",1745381260050,0.0326,93287.0,93286.0,0.2746466]
["bitfinex-derivatives","BTCF0:USTF0",1745381260645,0.0326,93287.0,93286.0,0.2736466]
["bitfinex-derivatives","BTCF0:USTF0",1745381260846,0.0326,93287.0,93286.0,0.2756466]
["bitfinex-derivatives","BTCF0:USTF0",1745381261355,0.0326,93287.0,93286.0,0.2746466]
["bitfinex-derivatives","BTCF0:USTF0",1745381261547,0.0652,93287.0,93286.0,0.2736466]
["bitfinex-derivatives","BTCF0:USTF0",1745381261742,0.0652,93287.0,93286.0,0.2756466]
["bitfinex-derivatives","BTCF0:USTF0",1745381263854,0.0652,93287.0,93286.0,0.2434466]
["bitfinex-derivatives","BTCF0:USTF0",1745381264045,0.0652,93287.0,93286.0,0.2454466]
["bitfinex-derivatives","BTCF0:USTF0",1745381264749,0.0652,93287.0,93286.0,0.2444466]
["bitfinex-derivatives","BTCF0:USTF0",1745381266961,0.0652,93287.0,93286.0,0.2434466]
["bitfinex-derivatives","BTCF0:USTF0",1745381267662,0.0652,93287.0,93286.0,0.2354466]
["bitfinex-derivatives","BTCF0:USTF0",1745381267866,0.0652,93287.0,93286.0,0.2364466]
["bitfinex-derivatives","BTCF0:USTF0",1745381270567,0.0652,93287.0,93286.0,0.2995466]
["bitfinex-derivatives","BTCF0:USTF0",1745381271169,0.0652,93287.0,93286.0,0.2975466]
["bitfinex-derivatives","BTCF0:USTF0",1745381271470,0.0652,93287.0,93286.0,0.2995466]
["bitfinex-derivatives","BTCF0:USTF0",1745381274165,0.0652,93287.0,93286.0,0.2975466]
["bitfinex-derivatives","BTCF0:USTF0",1745381274462,0.0652,93287.0,93286.0,0.2995466]
["bitfinex-derivatives","BTCF0:USTF0",1745381275262,0.0652,93287.0,93286.0,0.1605466]
["bitfinex-derivatives","BTCF0:USTF0",1745381275562,0.0652,93287.0,93286.0,0.1229466]
["bitfinex-derivatives","BTCF0:USTF0",1745381276264,0.0652,93287.0,93286.0,0.2969466]
["bitfinex-derivatives","BTCF0:USTF0",1745381276670,0.0652,93287.0,93286.0,0.2949466]
["bitfinex-derivatives","BTCF0:USTF0",1745381276855,0.0652,93287.0,93286.0,0.2959466]
["bitfinex-derivatives","BTCF0:USTF0",1745381277457,0.0652,93287.0,93286.0,0.2949466]
["bitfinex-derivatives","BTCF0:USTF0",1745381277660,0.0652,93287.0,93286.0,0.2969466]
["bitfinex-derivatives","BTCF0:USTF0",1745381279569,0.0326,93287.0,93286.0,0.2959466]
["bitfinex-derivatives","BTCF0:USTF0",1745381279777,0.0326,93287.0,93286.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745381280278,0.0326,93287.0,93286.0,0.3279466]
["bitfinex-derivatives","BTCF0:USTF0",1745381280982,0.0326,93287.0,93286.0,0.3289466]
["bitfinex-derivatives","BTCF0:USTF0",1745381282483,0.0326,93287.0,93286.0,0.3269466]
["bitfinex-derivatives","BTCF0:USTF0",1745381282683,0.0626,93287.0,93286.0,0.3289466]
["bitfinex-derivatives","BTCF0:USTF0",1745381283181,0.0626,93287.0,93286.0,0.3219466]
["bitfinex-derivatives","BTCF0:USTF0",1745381283381,0.0626,93287.0,93286.0,0.2899466]
["bitfinex-derivatives","BTCF0:USTF0",1745381283785,0.0626,93287.0,93286.0,0.2889466]
["bitfinex-derivatives","BTCF0:USTF0",1745381283981,0.0626,93287.0,93286.0,0.2879466]
["bitfinex-derivatives","BTCF0:USTF0",1745381284181,0.0626,93287.0,93286.0,0.2889466]
["bitfinex-derivatives","BTCF0:USTF0",1745381285584,0.0626,93287.0,93286.0,0.2879466]
["bitfinex-derivatives","BTCF0:USTF0",1745381285782,0.0626,93287.0,93286.0,0.2889466]
["bitfinex-derivatives","BTCF0:USTF0",1745381286484,0.0626,93287.0,93286.0,0.2879466]
["bitfinex-derivatives","BTCF0:USTF0",1745381288782,0.0626,93287.0,93286.0,0.2889466]
["bitfinex-derivatives","BTCF0:USTF0",1745381289577,0.0626,93287.0,93286.0,0.2879466]
["bitfinex-derivatives","BTCF0:USTF0",1745381290781,0.0626,93287.0,93286.0,0.2809466]
["bitfinex-derivatives","BTCF0:USTF0",1745381291575,0.0626,93287.0,93286.0,0.2494466]
["bitfinex-derivatives","BTCF0:USTF0",1745381293285,0.5626,93287.0,93286.0,0.2494466]
["bitfinex-derivatives","BTCF0:USTF0",1745381294385,0.5636,93287.0,93286.0,0.2494466]
["bitfinex-derivatives","BTCF0:USTF0",1745381294685,0.6600455,93287.0,93286.0,0.2494466]
["bitfinex-derivatives","BTCF0:USTF0",1745381297290,0.66714112,93287.0,93286.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745381297485,0.096459,93274.0,93269.0,0.0482316]
["bitfinex-derivatives","BTCF0:USTF0",1745381297682,0.096459,93274.0,93270.0,0.0482314]
["bitfinex-derivatives","BTCF0:USTF0",1745381297881,0.096459,93274.0,93267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745381298083,0.096459,93274.0,93271.0,0.09662227]
["bitfinex-derivatives","BTCF0:USTF0",1745381298285,0.156859,93274.0,93271.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1745381298481,0.156859,93274.0,93273.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745381298786,0.156859,93274.0,93273.0,0.45126]
["bitfinex-derivatives","BTCF0:USTF0",1745381299586,0.156859,93274.0,93273.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1745381301185,0.156859,93274.0,93273.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1745381303093,0.0604,93274.0,93273.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1745381303388,0.156859,93274.0,93273.0,0.27146]
["bitfinex-derivatives","BTCF0:USTF0",1745381303981,0.156859,93274.0,93273.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745381304183,0.156859,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381304881,0.156859,93274.0,93273.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1745381305082,0.156859,93274.0,93273.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1745381305293,0.158859,93274.0,93273.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1745381305683,0.658859,93274.0,93273.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1745381306283,0.658859,93274.0,93273.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1745381306890,0.660859,93274.0,93273.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1745381307085,0.660859,93274.0,93273.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1745381308082,0.658859,93274.0,93273.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1745381308287,0.660859,93274.0,93273.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1745381308684,0.67148218,93274.0,93273.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1745381310087,0.5644,93274.0,93273.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1745381310283,0.660859,93274.0,93273.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1745381311084,0.660859,93274.0,93273.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1745381313905,0.658859,93274.0,93273.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1745381314107,0.660859,93274.0,93273.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1745381316599,0.67189219,93274.0,93273.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1745381318997,0.66989219,93274.0,93273.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1745381319197,0.67089219,93274.0,93273.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1745381321405,0.67089219,93274.0,93273.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1745381321605,0.66989219,93274.0,93273.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1745381321813,0.67089219,93274.0,93273.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1745381322200,0.67089219,93274.0,93273.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1745381322607,0.67089219,93274.0,93273.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745381323900,0.77810419,93274.0,93273.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745381324112,0.0964611,93272.0,93271.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1745381325406,0.0974611,93272.0,93271.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1745381325812,0.5974611,93272.0,93271.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1745381326412,0.6004611,93272.0,93271.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1745381327315,0.6014611,93272.0,93271.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1745381328817,0.6014611,93272.0,93260.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745381328818,0.0964745,93259.0,93254.0,0.00160842]
["bitfinex-derivatives","BTCF0:USTF0",1745381329016,0.0964776,93257.0,93256.0,0.0964768]
["bitfinex-derivatives","BTCF0:USTF0",1745381329516,0.1594776,93257.0,93256.0,0.0894768]
["bitfinex-derivatives","BTCF0:USTF0",1745381330511,0.6594776,93257.0,93256.0,0.0894768]
["bitfinex-derivatives","BTCF0:USTF0",1745381331107,0.6594776,93257.0,93256.0,0.0904768]
["bitfinex-derivatives","BTCF0:USTF0",1745381331710,0.6594776,93257.0,93256.0,0.0894768]
["bitfinex-derivatives","BTCF0:USTF0",1745381331913,0.6594776,93257.0,93256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381332213,1.0202776,93257.0,93256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381333916,0.0964786,93255.0,93254.0,0.03310842]
["bitfinex-derivatives","BTCF0:USTF0",1745381334418,0.0964786,93255.0,93254.0,0.00160842]
["bitfinex-derivatives","BTCF0:USTF0",1745381335414,0.0964786,93255.0,93254.0,0.10108812]
["bitfinex-derivatives","BTCF0:USTF0",1745381335415,0.5964786,93255.0,93254.0,0.10108812]
["bitfinex-derivatives","BTCF0:USTF0",1745381335616,0.5,93255.0,93254.0,0.10108812]
["bitfinex-derivatives","BTCF0:USTF0",1745381336113,0.5,93255.0,93254.0,0.27508812]
["bitfinex-derivatives","BTCF0:USTF0",1745381337114,0.5,93255.0,93254.0,0.26808812]
["bitfinex-derivatives","BTCF0:USTF0",1745381341119,0.5322,93255.0,93254.0,0.26808812]
["bitfinex-derivatives","BTCF0:USTF0",1745381342219,0.5322,93255.0,93254.0,0.09408812]
["bitfinex-derivatives","BTCF0:USTF0",1745381342417,0.6286786,93255.0,93254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381342617,0.6606786,93255.0,93254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381344119,0.8346786,93255.0,93254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381344720,0.7382,93255.0,93248.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745381344913,0.0964819,93252.0,93248.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745381345222,0.0629,93251.0,93249.0,0.0964845]
["bitfinex-derivatives","BTCF0:USTF0",1745381345815,0.1593829,93251.0,93249.0,0.0964845]
["bitfinex-derivatives","BTCF0:USTF0",1745381346111,0.1593829,93251.0,93248.0,0.1274857]
["bitfinex-derivatives","BTCF0:USTF0",1745381346316,0.1593829,93251.0,93248.0,0.1284857]
["bitfinex-derivatives","BTCF0:USTF0",1745381346512,0.5964845,93250.0,93248.0,0.1284857]
["bitfinex-derivatives","BTCF0:USTF0",1745381346714,0.5964845,93250.0,93248.0,0.1294857]
["bitfinex-derivatives","BTCF0:USTF0",1745381346914,0.0629,93249.0,93248.0,0.1284857]
["bitfinex-derivatives","BTCF0:USTF0",1745381347311,0.0629,93249.0,93248.0,0.1274857]
["bitfinex-derivatives","BTCF0:USTF0",1745381347512,0.0629,93249.0,93248.0,0.1294857]
["bitfinex-derivatives","BTCF0:USTF0",1745381347914,0.0629,93249.0,93248.0,0.1604857]
["bitfinex-derivatives","BTCF0:USTF0",1745381348114,0.0629,93249.0,93248.0,0.1584857]
["bitfinex-derivatives","BTCF0:USTF0",1745381348310,0.073841,93249.0,93248.0,0.1614857]
["bitfinex-derivatives","BTCF0:USTF0",1745381348715,0.541141,93249.0,93248.0,0.1614857]
["bitfinex-derivatives","BTCF0:USTF0",1745381349014,0.5302,93249.0,93248.0,0.1624857]
["bitfinex-derivatives","BTCF0:USTF0",1745381349317,0.5302,93249.0,93248.0,0.3364857]
["bitfinex-derivatives","BTCF0:USTF0",1745381350315,0.5,93249.0,93248.0,0.3364857]
["bitfinex-derivatives","BTCF0:USTF0",1745381352425,0.5,93249.0,93248.0,0.3294857]
["bitfinex-derivatives","BTCF0:USTF0",1745381354517,0.5316,93249.0,93248.0,0.3294857]
["bitfinex-derivatives","BTCF0:USTF0",1745381356025,0.5316,93249.0,93248.0,0.2744857]
["bitfinex-derivatives","BTCF0:USTF0",1745381356226,0.5316,93249.0,93248.0,0.1306857]
["bitfinex-derivatives","BTCF0:USTF0",1745381356417,0.5316,93249.0,93248.0,0.1636857]
["bitfinex-derivatives","BTCF0:USTF0",1745381360022,0.5316,93249.0,93248.0,0.1606857]
["bitfinex-derivatives","BTCF0:USTF0",1745381360217,0.5316,93249.0,93248.0,0.1536857]
["bitfinex-derivatives","BTCF0:USTF0",1745381361319,0.5326,93249.0,93248.0,0.1526857]
["bitfinex-derivatives","BTCF0:USTF0",1745381362116,0.5326,93249.0,93248.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1745381362315,0.5326,93249.0,93248.0,0.0894857]
["bitfinex-derivatives","BTCF0:USTF0",1745381363121,0.5628,93249.0,93248.0,0.0894857]
["bitfinex-derivatives","BTCF0:USTF0",1745381366428,0.5628,93249.0,93248.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1745381368032,0.5628,93249.0,93248.0,0.1134857]
["bitfinex-derivatives","BTCF0:USTF0",1745381375829,0.5628,93249.0,93248.0,0.1064857]
["bitfinex-derivatives","BTCF0:USTF0",1745381377225,0.5628,93249.0,93248.0,0.0754857]
["bitfinex-derivatives","BTCF0:USTF0",1745381378039,0.5638,93249.0,93248.0,0.0754857]
["bitfinex-derivatives","BTCF0:USTF0",1745381378533,0.5628,93249.0,93248.0,0.0754857]
["bitfinex-derivatives","BTCF0:USTF0",1745381378736,0.5638,93249.0,93248.0,0.0754857]
["bitfinex-derivatives","BTCF0:USTF0",1745381379832,0.5628,93249.0,93248.0,0.0754857]
["bitfinex-derivatives","BTCF0:USTF0",1745381380033,0.5638,93249.0,93248.0,0.0754857]
["bitfinex-derivatives","BTCF0:USTF0",1745381381233,0.5638,93249.0,93248.0,0.2494857]
["bitfinex-derivatives","BTCF0:USTF0",1745381382234,0.5628,93249.0,93248.0,0.0754857]
["bitfinex-derivatives","BTCF0:USTF0",1745381382536,0.5638,93249.0,93248.0,0.0754857]
["bitfinex-derivatives","BTCF0:USTF0",1745381382933,0.5638,93249.0,93248.0,0.1074857]
["bitfinex-derivatives","BTCF0:USTF0",1745381383433,0.6602848,93249.0,93248.0,0.0684857]
["bitfinex-derivatives","BTCF0:USTF0",1745381384041,0.5638,93249.0,93248.0,0.0684857]
["bitfinex-derivatives","BTCF0:USTF0",1745381384533,0.5628,93249.0,93248.0,0.0684857]
["bitfinex-derivatives","BTCF0:USTF0",1745381385042,0.5638,93249.0,93248.0,0.0684857]
["bitfinex-derivatives","BTCF0:USTF0",1745381386128,0.5638,93249.0,93248.0,0.3032857]
["bitfinex-derivatives","BTCF0:USTF0",1745381386336,0.5628,93249.0,93248.0,0.3032857]
["bitfinex-derivatives","BTCF0:USTF0",1745381387841,0.5628,93249.0,93248.0,0.2424857]
["bitfinex-derivatives","BTCF0:USTF0",1745381388338,0.6602848,93249.0,93248.0,0.0684857]
["bitfinex-derivatives","BTCF0:USTF0",1745381388538,0.6592848,93249.0,93248.0,0.0684857]
["bitfinex-derivatives","BTCF0:USTF0",1745381388738,0.6602848,93249.0,93248.0,0.0684857]
["bitfinex-derivatives","BTCF0:USTF0",1745381389042,0.6592848,93249.0,93248.0,0.0684857]
["bitfinex-derivatives","BTCF0:USTF0",1745381389241,0.6612848,93249.0,93248.0,0.0684857]
["bitfinex-derivatives","BTCF0:USTF0",1745381389744,0.6602848,93249.0,93248.0,0.0684857]
["bitfinex-derivatives","BTCF0:USTF0",1745381390439,0.5638,93249.0,93248.0,0.0684857]
["bitfinex-derivatives","BTCF0:USTF0",1745381391542,0.5638,93249.0,93248.0,0.0614857]
["bitfinex-derivatives","BTCF0:USTF0",1745381392037,0.5618,93249.0,93248.0,0.0614857]
["bitfinex-derivatives","BTCF0:USTF0",1745381392238,0.5628,93249.0,93248.0,0.0614857]
["bitfinex-derivatives","BTCF0:USTF0",1745381392537,0.5628,93249.0,93248.0,0.0922857]
["bitfinex-derivatives","BTCF0:USTF0",1745381392538,0.5638,93249.0,93248.0,0.0922857]
["bitfinex-derivatives","BTCF0:USTF0",1745381394031,0.5628,93249.0,93248.0,0.0922857]
["bitfinex-derivatives","BTCF0:USTF0",1745381394335,0.5638,93249.0,93248.0,0.0922857]
["bitfinex-derivatives","BTCF0:USTF0",1745381394734,0.5638,93249.0,93248.0,0.0614857]
["bitfinex-derivatives","BTCF0:USTF0",1745381397337,0.5628,93249.0,93248.0,0.0614857]
["bitfinex-derivatives","BTCF0:USTF0",1745381397533,0.5638,93249.0,93248.0,0.0614857]
["bitfinex-derivatives","BTCF0:USTF0",1745381397939,0.5618,93249.0,93248.0,0.0614857]
["bitfinex-derivatives","BTCF0:USTF0",1745381398137,0.5628,93249.0,93248.0,0.0614857]
["bitfinex-derivatives","BTCF0:USTF0",1745381398540,0.5638,93249.0,93248.0,0.0614857]
["bitfinex-derivatives","BTCF0:USTF0",1745381399144,0.5638,93249.0,93248.0,0.0864857]
["bitfinex-derivatives","BTCF0:USTF0",1745381400336,0.5628,93249.0,93248.0,0.0544857]
["bitfinex-derivatives","BTCF0:USTF0",1745381400546,0.5638,93249.0,93248.0,0.0544857]
["bitfinex-derivatives","BTCF0:USTF0",1745381400744,0.6602848,93249.0,93248.0,0.0544857]
["bitfinex-derivatives","BTCF0:USTF0",1745381401142,0.6592848,93249.0,93248.0,0.0544857]
["bitfinex-derivatives","BTCF0:USTF0",1745381401443,0.6602848,93249.0,93248.0,0.0544857]
["bitfinex-derivatives","BTCF0:USTF0",1745381401944,0.6582848,93249.0,93248.0,0.0544857]
["bitfinex-derivatives","BTCF0:USTF0",1745381403644,0.0964859,93248.0,93247.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1745381404145,0.1582859,93248.0,93247.0,0.09664777]
["bitfinex-derivatives","BTCF0:USTF0",1745381404537,0.0618,93248.0,93247.0,0.09664777]
["bitfinex-derivatives","BTCF0:USTF0",1745381404942,0.0638,93248.0,93247.0,0.09664777]
["bitfinex-derivatives","BTCF0:USTF0",1745381405545,0.6602859,93248.0,93247.0,0.09664777]
["bitfinex-derivatives","BTCF0:USTF0",1745381406943,0.6612859,93248.0,93247.0,0.08964777]
["bitfinex-derivatives","BTCF0:USTF0",1745381407139,0.6602859,93248.0,93247.0,0.08964777]
["bitfinex-derivatives","BTCF0:USTF0",1745381408052,0.6592859,93248.0,93247.0,0.08964777]
["bitfinex-derivatives","BTCF0:USTF0",1745381408552,0.6602859,93248.0,93247.0,0.08964777]
["bitfinex-derivatives","BTCF0:USTF0",1745381409855,0.096489,93246.0,93245.0,0.0964889]
["bitfinex-derivatives","BTCF0:USTF0",1745381410052,0.0324,93247.0,93246.0,0.0964879]
["bitfinex-derivatives","BTCF0:USTF0",1745381411344,0.5324,93247.0,93246.0,0.0964879]
["bitfinex-derivatives","BTCF0:USTF0",1745381411750,0.5334,93247.0,93246.0,0.0964879]
["bitfinex-derivatives","BTCF0:USTF0",1745381412945,0.5344,93247.0,93246.0,0.0964879]
["bitfinex-derivatives","BTCF0:USTF0",1745381413254,0.502,93247.0,93246.0,0.0964879]
["bitfinex-derivatives","BTCF0:USTF0",1745381413454,0.502,93247.0,93246.0,0.1283879]
["bitfinex-derivatives","BTCF0:USTF0",1745381414152,0.502,93247.0,93246.0,0.3023879]
["bitfinex-derivatives","BTCF0:USTF0",1745381414347,0.501,93247.0,93246.0,0.3023879]
["bitfinex-derivatives","BTCF0:USTF0",1745381414546,0.501,93247.0,93246.0,0.2953879]
["bitfinex-derivatives","BTCF0:USTF0",1745381415653,0.5,93247.0,93246.0,0.2953879]
["bitfinex-derivatives","BTCF0:USTF0",1745381416145,0.5,93247.0,93246.0,0.1213879]
["bitfinex-derivatives","BTCF0:USTF0",1745381417146,0.5,93247.0,93246.0,0.2953879]
["bitfinex-derivatives","BTCF0:USTF0",1745381418150,0.5,93247.0,93246.0,0.1213879]
["bitfinex-derivatives","BTCF0:USTF0",1745381418652,0.501,93247.0,93246.0,0.1213879]
["bitfinex-derivatives","BTCF0:USTF0",1745381419755,0.5,93247.0,93246.0,0.1213879]
["bitfinex-derivatives","BTCF0:USTF0",1745381420254,0.5,93247.0,93246.0,0.4821879]
["bitfinex-derivatives","BTCF0:USTF0",1745381421158,0.5,93247.0,93246.0,0.6561879]
["bitfinex-derivatives","BTCF0:USTF0",1745381421961,0.5,93247.0,93246.0,0.6581879]
["bitfinex-derivatives","BTCF0:USTF0",1745381422353,0.501,93247.0,93246.0,0.6511879]
["bitfinex-derivatives","BTCF0:USTF0",1745381422957,0.5,93247.0,93246.0,0.6511879]
["bitfinex-derivatives","BTCF0:USTF0",1745381423266,0.5,93247.0,93246.0,0.6531879]
["bitfinex-derivatives","BTCF0:USTF0",1745381423960,0.5,93247.0,93246.0,0.6511879]
["bitfinex-derivatives","BTCF0:USTF0",1745381424159,0.5,93247.0,93246.0,0.6531879]
["bitfinex-derivatives","BTCF0:USTF0",1745381425462,0.5,93247.0,93246.0,0.6511879]
["bitfinex-derivatives","BTCF0:USTF0",1745381425656,0.5,93247.0,93246.0,0.6531879]
["bitfinex-derivatives","BTCF0:USTF0",1745381425967,0.5,93247.0,93246.0,0.6541879]
["bitfinex-derivatives","BTCF0:USTF0",1745381426461,0.5,93247.0,93246.0,0.6511879]
["bitfinex-derivatives","BTCF0:USTF0",1745381426650,0.5,93247.0,93246.0,0.6531879]
["bitfinex-derivatives","BTCF0:USTF0",1745381428049,0.5,93247.0,93246.0,0.6511879]
["bitfinex-derivatives","BTCF0:USTF0",1745381428255,0.5,93247.0,93246.0,0.6521879]
["bitfinex-derivatives","BTCF0:USTF0",1745381429950,0.5,93247.0,93246.0,0.6451879]
["bitfinex-derivatives","BTCF0:USTF0",1745381430358,0.5,93247.0,93246.0,0.6441879]
["bitfinex-derivatives","BTCF0:USTF0",1745381430661,0.5,93247.0,93246.0,0.6431879]
["bitfinex-derivatives","BTCF0:USTF0",1745381430856,0.5,93247.0,93246.0,0.6441879]
["bitfinex-derivatives","BTCF0:USTF0",1745381431258,0.5,93247.0,93246.0,0.6431879]
["bitfinex-derivatives","BTCF0:USTF0",1745381431763,0.5,93247.0,93246.0,0.6421879]
["bitfinex-derivatives","BTCF0:USTF0",1745381431951,0.5,93247.0,93246.0,0.6441879]
["bitfinex-derivatives","BTCF0:USTF0",1745381432556,0.5,93247.0,93246.0,0.6431879]
["bitfinex-derivatives","BTCF0:USTF0",1745381435866,0.5317,93247.0,93246.0,0.6431879]
["bitfinex-derivatives","BTCF0:USTF0",1745381436273,0.5317,93247.0,93246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745381436459,0.6596869,93247.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381437164,0.8336869,93247.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381437667,0.0964902,93244.0,93241.0,0.0904927]
["bitfinex-derivatives","BTCF0:USTF0",1745381437866,0.0317,93243.0,93241.0,0.0904927]
["bitfinex-derivatives","BTCF0:USTF0",1745381438067,0.063,93243.0,93241.0,0.0904927]
["bitfinex-derivatives","BTCF0:USTF0",1745381438362,0.063,93243.0,93242.0,0.0964921]
["bitfinex-derivatives","BTCF0:USTF0",1745381439467,0.064,93243.0,93242.0,0.0964921]
["bitfinex-derivatives","BTCF0:USTF0",1745381440467,0.065,93243.0,93242.0,0.0964921]
["bitfinex-derivatives","BTCF0:USTF0",1745381441357,0.065,93243.0,93241.0,0.0964923]
["bitfinex-derivatives","BTCF0:USTF0",1745381441565,0.065,93243.0,93242.0,0.0964921]
["bitfinex-derivatives","BTCF0:USTF0",1745381442164,0.238,93243.0,93237.0,0.4090485]
["bitfinex-derivatives","BTCF0:USTF0",1745381442358,0.739,93243.0,93241.0,0.0964923]
["bitfinex-derivatives","BTCF0:USTF0",1745381443266,0.565,93243.0,93242.0,0.0964921]
["bitfinex-derivatives","BTCF0:USTF0",1745381443462,0.564,93243.0,93242.0,0.0964921]
["bitfinex-derivatives","BTCF0:USTF0",1745381443858,0.565,93243.0,93242.0,0.0964921]
["bitfinex-derivatives","BTCF0:USTF0",1745381445063,0.564,93243.0,93242.0,0.0964921]
["bitfinex-derivatives","BTCF0:USTF0",1745381445468,0.564,93243.0,93242.0,0.0894921]
["bitfinex-derivatives","BTCF0:USTF0",1745381446869,0.563,93243.0,93242.0,0.0894921]
["bitfinex-derivatives","BTCF0:USTF0",1745381447085,0.564,93243.0,93242.0,0.0894921]
["bitfinex-derivatives","BTCF0:USTF0",1745381447577,0.564,93243.0,93240.0,0.0482467]
["bitfinex-derivatives","BTCF0:USTF0",1745381447578,0.564,93243.0,93237.0,0.4090482]
["bitfinex-derivatives","BTCF0:USTF0",1745381447764,0.0482466,93241.0,93233.0,0.0482506]
["bitfinex-derivatives","BTCF0:USTF0",1745381447967,0.0964982,93237.0,93235.0,0.0964989]
["bitfinex-derivatives","BTCF0:USTF0",1745381448175,0.0964982,93237.0,93236.0,0.0964983]
["bitfinex-derivatives","BTCF0:USTF0",1745381449281,0.0318,93238.0,93237.0,0.0964973]
["bitfinex-derivatives","BTCF0:USTF0",1745381449579,0.0482476,93239.0,93237.0,0.0964973]
["bitfinex-derivatives","BTCF0:USTF0",1745381449774,0.0482476,93239.0,93238.0,0.0964962]
["bitfinex-derivatives","BTCF0:USTF0",1745381451172,0.5482476,93239.0,93238.0,0.0964962]
["bitfinex-derivatives","BTCF0:USTF0",1745381452070,0.5,93239.0,93238.0,0.0964962]
["bitfinex-derivatives","BTCF0:USTF0",1745381453372,0.5,93239.0,93238.0,0.0894962]
["bitfinex-derivatives","BTCF0:USTF0",1745381460177,0.5325,93239.0,93238.0,0.1544962]
["bitfinex-derivatives","BTCF0:USTF0",1745381461082,0.5325,93239.0,93238.0,0.0894962]
["bitfinex-derivatives","BTCF0:USTF0",1745381461281,0.5325,93239.0,93238.0,0.0824962]
["bitfinex-derivatives","BTCF0:USTF0",1745381462378,0.5325,93239.0,93238.0,0.1130962]
["bitfinex-derivatives","BTCF0:USTF0",1745381466478,0.5625,93239.0,93238.0,0.1130962]
["bitfinex-derivatives","BTCF0:USTF0",1745381468976,0.5625,93239.0,93238.0,0.1060962]
["bitfinex-derivatives","BTCF0:USTF0",1745381472591,0.5625,93239.0,93238.0,0.0754962]
["bitfinex-derivatives","BTCF0:USTF0",1745381476287,0.5625,93239.0,93234.0,0.0482501]
["bitfinex-derivatives","BTCF0:USTF0",1745381476288,0.57035065,93239.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745381476587,0.0965088,93226.0,93225.0,0.0895089]
["bitfinex-derivatives","BTCF0:USTF0",1745381476788,0.0965076,93227.0,93226.0,0.0965081]
["bitfinex-derivatives","BTCF0:USTF0",1745381477585,0.5965076,93227.0,93226.0,0.0965081]
["bitfinex-derivatives","BTCF0:USTF0",1745381477981,0.5965076,93227.0,93226.0,0.1279081]
["bitfinex-derivatives","BTCF0:USTF0",1745381478187,0.5965076,93227.0,93226.0,0.0985081]
["bitfinex-derivatives","BTCF0:USTF0",1745381479688,0.5965076,93227.0,93226.0,0.1025081]
["bitfinex-derivatives","BTCF0:USTF0",1745381480292,0.60709544,93227.0,93226.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745381484291,0.0965169,93218.0,93217.0,0.0955174]
["bitfinex-derivatives","BTCF0:USTF0",1745381484897,0.096519,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745381485697,0.596519,93216.0,93215.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1745381486085,0.5,93216.0,93215.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1745381486495,0.5,93216.0,93215.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1745381486897,0.5,93216.0,93215.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1745381487097,0.5,93216.0,93215.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1745381487290,0.5,93216.0,93215.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1745381489000,0.596519,93216.0,93215.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1745381490202,0.596519,93216.0,93215.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1745381491105,0.628919,93216.0,93215.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1745381491487,0.628919,93216.0,93215.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1745381491992,0.628919,93216.0,93215.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1745381492195,0.628919,93216.0,93215.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1745381493302,0.628919,93216.0,93215.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1745381496201,0.628919,93216.0,93215.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1745381496394,0.661419,93216.0,93215.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1745381496998,0.628919,93216.0,93215.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1745381499797,0.629919,93216.0,93215.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1745381500401,0.660419,93216.0,93215.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1745381500603,0.662419,93216.0,93215.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1745381501802,0.661419,93216.0,93215.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1745381501997,0.660419,93216.0,93215.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1745381502198,0.661419,93216.0,93215.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1745381502601,0.660419,93216.0,93215.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1745381502802,0.661419,93216.0,93215.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1745381503105,0.661419,93216.0,93215.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1745381504199,0.661419,93216.0,93215.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1745381507605,0.661419,93216.0,93215.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1745381510505,0.5649,93216.0,93215.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1745381512502,0.661419,93216.0,93215.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1745381515209,0.661419,93216.0,93215.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745381515803,0.1447839,93214.0,93213.0,0.0965217]
["bitfinex-derivatives","BTCF0:USTF0",1745381516513,0.6447839,93214.0,93213.0,0.0965217]
["bitfinex-derivatives","BTCF0:USTF0",1745381517220,0.6447839,93214.0,93211.0,0.4090619]
["bitfinex-derivatives","BTCF0:USTF0",1745381517221,0.5,93214.0,93211.0,0.4090619]
["bitfinex-derivatives","BTCF0:USTF0",1745381517411,0.5,93214.0,93213.0,0.0965221]
["bitfinex-derivatives","BTCF0:USTF0",1745381518008,0.5,93214.0,93213.0,0.1282221]
["bitfinex-derivatives","BTCF0:USTF0",1745381519720,0.5,93214.0,93213.0,0.0965221]
["bitfinex-derivatives","BTCF0:USTF0",1745381520217,0.0965231,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745381520415,0.0965273,93208.0,93206.0,0.0965288]
["bitfinex-derivatives","BTCF0:USTF0",1745381520722,0.0965273,93208.0,93207.0,0.10189268]
["bitfinex-derivatives","BTCF0:USTF0",1745381521115,0.0965273,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745381521313,0.5965273,93208.0,93207.0,0.10189268]
["bitfinex-derivatives","BTCF0:USTF0",1745381521515,0.5965273,93208.0,93207.0,0.10289268]
["bitfinex-derivatives","BTCF0:USTF0",1745381521720,0.5965273,93208.0,93207.0,0.00636438]
["bitfinex-derivatives","BTCF0:USTF0",1745381522222,0.5965273,93208.0,93207.0,0.00736438]
["bitfinex-derivatives","BTCF0:USTF0",1745381522614,0.5965273,93208.0,93207.0,0.10389268]
["bitfinex-derivatives","BTCF0:USTF0",1745381523015,0.5965273,93208.0,93207.0,0.09689268]
["bitfinex-derivatives","BTCF0:USTF0",1745381530431,0.6269273,93208.0,93207.0,0.09689268]
["bitfinex-derivatives","BTCF0:USTF0",1745381530734,0.6269273,93208.0,93207.0,0.08989268]
["bitfinex-derivatives","BTCF0:USTF0",1745381532636,0.6279273,93208.0,93207.0,0.08989268]
["bitfinex-derivatives","BTCF0:USTF0",1745381533330,0.6299273,93208.0,93207.0,0.08989268]
["bitfinex-derivatives","BTCF0:USTF0",1745381535139,0.6289273,93208.0,93207.0,0.08989268]
["bitfinex-derivatives","BTCF0:USTF0",1745381535436,0.6299273,93208.0,93207.0,0.08989268]
["bitfinex-derivatives","BTCF0:USTF0",1745381536339,0.6628273,93208.0,93207.0,0.08989268]
["bitfinex-derivatives","BTCF0:USTF0",1745381536524,0.6608273,93208.0,93207.0,0.08989268]
["bitfinex-derivatives","BTCF0:USTF0",1745381536723,0.6628273,93208.0,93207.0,0.08989268]
["bitfinex-derivatives","BTCF0:USTF0",1745381537937,0.6608273,93208.0,93207.0,0.08989268]
["bitfinex-derivatives","BTCF0:USTF0",1745381538138,0.6628273,93208.0,93207.0,0.08989268]
["bitfinex-derivatives","BTCF0:USTF0",1745381538340,0.6628273,93208.0,93207.0,0.08289268]
["bitfinex-derivatives","BTCF0:USTF0",1745381541140,0.6608273,93208.0,93207.0,0.08289268]
["bitfinex-derivatives","BTCF0:USTF0",1745381541437,0.6628273,93208.0,93207.0,0.08289268]
["bitfinex-derivatives","BTCF0:USTF0",1745381542738,0.0965304,93205.0,93204.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745381543442,0.5965304,93205.0,93204.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745381543741,0.5965304,93205.0,93204.0,0.1270314]
["bitfinex-derivatives","BTCF0:USTF0",1745381544636,0.5975304,93205.0,93204.0,0.1270314]
["bitfinex-derivatives","BTCF0:USTF0",1745381544837,0.6603304,93205.0,93204.0,0.1270314]
["bitfinex-derivatives","BTCF0:USTF0",1745381545137,0.6613304,93205.0,93204.0,0.1270314]
["bitfinex-derivatives","BTCF0:USTF0",1745381545439,0.6603304,93205.0,93204.0,0.1270314]
["bitfinex-derivatives","BTCF0:USTF0",1745381545640,0.6613304,93205.0,93204.0,0.1270314]
["bitfinex-derivatives","BTCF0:USTF0",1745381546143,0.6613304,93205.0,93204.0,0.1200314]
["bitfinex-derivatives","BTCF0:USTF0",1745381548036,0.0965335,93202.0,93201.0,0.1588345]
["bitfinex-derivatives","BTCF0:USTF0",1745381548641,0.0965335,93202.0,93201.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745381549038,0.1597335,93202.0,93201.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745381549243,0.6597335,93202.0,93201.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745381549642,0.0965345,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745381550141,0.1597345,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745381551033,0.6597345,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745381553540,1.0205345,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745381553734,1.0205345,93201.0,93200.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745381553938,1.0205345,93201.0,93170.0,1.6650396]
["bitfinex-derivatives","BTCF0:USTF0",1745381553939,0.0965439,93192.0,93170.0,1.6650396]
["bitfinex-derivatives","BTCF0:USTF0",1745381554148,0.4573439,93192.0,93187.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745381554642,0.46801808,93192.0,93189.0,0.0965466]
["bitfinex-derivatives","BTCF0:USTF0",1745381554842,0.96801808,93192.0,93190.0,0.0965456]
["bitfinex-derivatives","BTCF0:USTF0",1745381555049,0.96801808,93192.0,93191.0,0.00460948]
["bitfinex-derivatives","BTCF0:USTF0",1745381555547,0.96801808,93192.0,93191.0,0.00660948]
["bitfinex-derivatives","BTCF0:USTF0",1745381556351,1.14201808,93192.0,93191.0,0.00660948]
["bitfinex-derivatives","BTCF0:USTF0",1745381556644,1.14201808,93192.0,93191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745381557142,0.96801808,93192.0,93191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745381560655,0.96801808,93192.0,93191.0,0.1015449]
["bitfinex-derivatives","BTCF0:USTF0",1745381560848,0.96801808,93192.0,93191.0,0.1651449]
["bitfinex-derivatives","BTCF0:USTF0",1745381561548,0.96801808,93192.0,93191.0,0.1581449]
["bitfinex-derivatives","BTCF0:USTF0",1745381564558,0.8608,93192.0,93191.0,0.1581449]
["bitfinex-derivatives","BTCF0:USTF0",1745381565053,0.8608,93192.0,93191.0,0.5189449]
["bitfinex-derivatives","BTCF0:USTF0",1745381565054,0.5,93192.0,93191.0,0.5189449]
["bitfinex-derivatives","BTCF0:USTF0",1745381565247,0.5,93192.0,93191.0,0.6929449]
["bitfinex-derivatives","BTCF0:USTF0",1745381566052,0.49981161,93192.0,93191.0,0.6929449]
["bitfinex-derivatives","BTCF0:USTF0",1745381569158,0.49981161,93192.0,93191.0,0.6859449]
["bitfinex-derivatives","BTCF0:USTF0",1745381576867,0.49981161,93192.0,93191.0,0.6789449]
["bitfinex-derivatives","BTCF0:USTF0",1745381578466,0.49981161,93192.0,93191.0,0.7862489]
["bitfinex-derivatives","BTCF0:USTF0",1745381578761,0.0303,93198.0,93197.0,0.0965387]
["bitfinex-derivatives","BTCF0:USTF0",1745381579261,0.0303,93198.0,93197.0,0.2705387]
["bitfinex-derivatives","BTCF0:USTF0",1745381579660,0.0303,93198.0,93197.0,0.3357387]
["bitfinex-derivatives","BTCF0:USTF0",1745381579962,0.0323,93198.0,93197.0,0.3357387]
["bitfinex-derivatives","BTCF0:USTF0",1745381580165,0.5323,93198.0,93197.0,0.3357387]
["bitfinex-derivatives","BTCF0:USTF0",1745381580463,0.3608,93225.0,93197.0,0.95729999]
["bitfinex-derivatives","BTCF0:USTF0",1745381580763,0.0303,93219.0,93218.0,0.0965169]
["bitfinex-derivatives","BTCF0:USTF0",1745381581165,0.3608,93225.0,93220.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1745381581361,0.031,93223.0,93222.0,0.1447688]
["bitfinex-derivatives","BTCF0:USTF0",1745381581659,0.531,93223.0,93222.0,0.2081688]
["bitfinex-derivatives","BTCF0:USTF0",1745381582265,0.531,93223.0,93222.0,0.3801688]
["bitfinex-derivatives","BTCF0:USTF0",1745381582668,0.532,93223.0,93222.0,0.3801688]
["bitfinex-derivatives","BTCF0:USTF0",1745381582971,0.032,93223.0,93222.0,0.3801688]
["bitfinex-derivatives","BTCF0:USTF0",1745381583263,0.032,93223.0,93222.0,0.3811688]
["bitfinex-derivatives","BTCF0:USTF0",1745381584361,0.032,93223.0,93222.0,0.3821688]
["bitfinex-derivatives","BTCF0:USTF0",1745381584362,0.031,93223.0,93222.0,0.3821688]
["bitfinex-derivatives","BTCF0:USTF0",1745381584765,0.031,93223.0,93222.0,0.3751688]
["bitfinex-derivatives","BTCF0:USTF0",1745381585961,0.031,93223.0,93222.0,0.3761688]
["bitfinex-derivatives","BTCF0:USTF0",1745381586569,0.031,93223.0,93222.0,0.3751688]
["bitfinex-derivatives","BTCF0:USTF0",1745381587464,0.031,93223.0,93222.0,0.3741688]
["bitfinex-derivatives","BTCF0:USTF0",1745381588062,0.0312,93230.0,93229.0,0.0965055]
["bitfinex-derivatives","BTCF0:USTF0",1745381588867,0.0312,93230.0,93229.0,0.1605055]
["bitfinex-derivatives","BTCF0:USTF0",1745381589067,0.0324,93238.0,93233.0,0.0482502]
["bitfinex-derivatives","BTCF0:USTF0",1745381589272,0.0324,93238.0,93237.0,0.0964973]
["bitfinex-derivatives","BTCF0:USTF0",1745381590365,0.0324,93238.0,93237.0,0.2704973]
["bitfinex-derivatives","BTCF0:USTF0",1745381590366,0.5334,93238.0,93237.0,0.2704973]
["bitfinex-derivatives","BTCF0:USTF0",1745381591164,0.5334,93238.0,93237.0,0.0964973]
["bitfinex-derivatives","BTCF0:USTF0",1745381591759,0.5354,93238.0,93237.0,0.0964973]
["bitfinex-derivatives","BTCF0:USTF0",1745381592464,0.5354,93238.0,93237.0,0.0894973]
["bitfinex-derivatives","BTCF0:USTF0",1745381592868,0.5686,93238.0,93237.0,0.0894973]
["bitfinex-derivatives","BTCF0:USTF0",1745381593057,0.5676,93238.0,93237.0,0.0894973]
["bitfinex-derivatives","BTCF0:USTF0",1745381593759,0.5686,93238.0,93237.0,0.0894973]
["bitfinex-derivatives","BTCF0:USTF0",1745381594559,0.5666,93238.0,93237.0,0.0894973]
["bitfinex-derivatives","BTCF0:USTF0",1745381594761,0.5686,93238.0,93237.0,0.0894973]
["bitfinex-derivatives","BTCF0:USTF0",1745381595364,0.5676,93238.0,93237.0,0.0894973]
["bitfinex-derivatives","BTCF0:USTF0",1745381596165,0.5676,93238.0,93237.0,0.2634973]
["bitfinex-derivatives","BTCF0:USTF0",1745381600068,0.5676,93238.0,93237.0,0.2564973]
["bitfinex-derivatives","BTCF0:USTF0",1745381603069,0.36439888,93238.0,93237.0,0.36374929]
["bitfinex-derivatives","BTCF0:USTF0",1745381603270,0.00016096,93247.0,93246.0,0.0964879]
["bitfinex-derivatives","BTCF0:USTF0",1745381603474,0.00016096,93247.0,93246.0,0.5320879]
["bitfinex-derivatives","BTCF0:USTF0",1745381603671,0.00016096,93247.0,93246.0,0.6393319]
["bitfinex-derivatives","BTCF0:USTF0",1745381604070,0.00016096,93247.0,93246.0,0.8759319]
["bitfinex-derivatives","BTCF0:USTF0",1745381604673,0.00016096,93247.0,93246.0,0.88660636]
["bitfinex-derivatives","BTCF0:USTF0",1745381604977,0.00216096,93247.0,93246.0,0.88660636]
["bitfinex-derivatives","BTCF0:USTF0",1745381605575,6e-08,93247.0,93246.0,0.88660636]
["bitfinex-derivatives","BTCF0:USTF0",1745381605776,0.0052,93256.0,93255.0,0.0964786]
["bitfinex-derivatives","BTCF0:USTF0",1745381605971,1e-07,93256.0,93255.0,0.4572786]
["bitfinex-derivatives","BTCF0:USTF0",1745381606171,0.0482193,93294.0,93286.0,0.0964466]
["bitfinex-derivatives","BTCF0:USTF0",1745381606374,0.0307,93290.0,93286.0,0.0964466]
["bitfinex-derivatives","BTCF0:USTF0",1745381606878,0.0964436,93289.0,93286.0,0.0964466]
["bitfinex-derivatives","BTCF0:USTF0",1745381607080,0.0307,93290.0,93286.0,0.2704466]
["bitfinex-derivatives","BTCF0:USTF0",1745381607375,0.8608,93287.0,93286.0,0.2674466]
["bitfinex-derivatives","BTCF0:USTF0",1745381608073,0.8648,93287.0,93286.0,0.2644466]
["bitfinex-derivatives","BTCF0:USTF0",1745381608670,0.8678,93287.0,93286.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745381608871,0.9642455,93287.0,93286.0,0.2704466]
["bitfinex-derivatives","BTCF0:USTF0",1745381609176,0.8678,93287.0,93286.0,0.1712466]
["bitfinex-derivatives","BTCF0:USTF0",1745381609878,0.507,93287.0,93286.0,0.1712466]
["bitfinex-derivatives","BTCF0:USTF0",1745381610078,0.507,93287.0,93286.0,0.3452466]
["bitfinex-derivatives","BTCF0:USTF0",1745381611371,0.5699,93287.0,93286.0,0.3452466]
["bitfinex-derivatives","BTCF0:USTF0",1745381611773,0.5699,93287.0,93286.0,0.2704466]
["bitfinex-derivatives","BTCF0:USTF0",1745381612077,0.5699,93287.0,93286.0,0.3452066]
["bitfinex-derivatives","BTCF0:USTF0",1745381612584,0.5699,93287.0,93286.0,0.3755066]
["bitfinex-derivatives","BTCF0:USTF0",1745381613771,0.5391,93287.0,93286.0,0.3755066]
["bitfinex-derivatives","BTCF0:USTF0",1745381614089,0.0391,93287.0,93286.0,0.3755066]
["bitfinex-derivatives","BTCF0:USTF0",1745381625684,0.0964548,93278.0,93267.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745381625985,0.4572548,93278.0,93267.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745381626172,0.6312548,93278.0,93273.0,0.0964592]
["bitfinex-derivatives","BTCF0:USTF0",1745381626882,0.6322548,93278.0,93273.0,0.0964592]
["bitfinex-derivatives","BTCF0:USTF0",1745381627078,1.1322548,93278.0,93271.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1745381627277,1.1322548,93278.0,93273.0,0.0964596]
["bitfinex-derivatives","BTCF0:USTF0",1745381627776,1.1332548,93278.0,93273.0,0.0964596]
["bitfinex-derivatives","BTCF0:USTF0",1745381627983,0.096459,93274.0,93273.0,0.08962047]
["bitfinex-derivatives","BTCF0:USTF0",1745381628892,0.126859,93274.0,93273.0,0.08962047]
["bitfinex-derivatives","BTCF0:USTF0",1745381629588,0.626859,93274.0,93273.0,0.08962047]
["bitfinex-derivatives","BTCF0:USTF0",1745381631291,0.627859,93274.0,93273.0,0.08962047]
["bitfinex-derivatives","BTCF0:USTF0",1745381632293,0.628859,93274.0,93273.0,0.08962047]
["bitfinex-derivatives","BTCF0:USTF0",1745381635593,0.628859,93274.0,93273.0,0.08262047]
["bitfinex-derivatives","BTCF0:USTF0",1745381635898,0.627859,93274.0,93273.0,0.08262047]
["bitfinex-derivatives","BTCF0:USTF0",1745381636194,0.628859,93274.0,93273.0,0.08262047]
["bitfinex-derivatives","BTCF0:USTF0",1745381636585,0.627859,93274.0,93273.0,0.08262047]
["bitfinex-derivatives","BTCF0:USTF0",1745381636787,0.628859,93274.0,93273.0,0.08262047]
["bitfinex-derivatives","BTCF0:USTF0",1745381637388,0.627859,93274.0,93273.0,0.08262047]
["bitfinex-derivatives","BTCF0:USTF0",1745381637693,0.628859,93274.0,93273.0,0.08262047]
["bitfinex-derivatives","BTCF0:USTF0",1745381637994,0.627859,93274.0,93273.0,0.08262047]
["bitfinex-derivatives","BTCF0:USTF0",1745381638992,0.5314,93274.0,93273.0,0.08262047]
["bitfinex-derivatives","BTCF0:USTF0",1745381639295,0.501,93274.0,93273.0,0.11382047]
["bitfinex-derivatives","BTCF0:USTF0",1745381639498,0.501,93274.0,93273.0,0.14532047]
["bitfinex-derivatives","BTCF0:USTF0",1745381639804,0.5,93274.0,93273.0,0.14532047]
["bitfinex-derivatives","BTCF0:USTF0",1745381640096,0.501,93274.0,93273.0,0.14532047]
["bitfinex-derivatives","BTCF0:USTF0",1745381640297,0.501,93274.0,93273.0,0.31932047]
["bitfinex-derivatives","BTCF0:USTF0",1745381640689,0.5,93274.0,93273.0,0.32032047]
["bitfinex-derivatives","BTCF0:USTF0",1745381641092,0.5,93274.0,93273.0,0.32132047]
["bitfinex-derivatives","BTCF0:USTF0",1745381643696,0.5,93274.0,93273.0,0.32032047]
["bitfinex-derivatives","BTCF0:USTF0",1745381643901,0.5,93274.0,93273.0,0.32132047]
["bitfinex-derivatives","BTCF0:USTF0",1745381644295,0.5,93274.0,93273.0,0.14732047]
["bitfinex-derivatives","BTCF0:USTF0",1745381645695,0.5,93274.0,93273.0,0.14632047]
["bitfinex-derivatives","BTCF0:USTF0",1745381646202,0.5,93274.0,93273.0,0.32032047]
["bitfinex-derivatives","BTCF0:USTF0",1745381646393,0.5,93274.0,93273.0,0.32132047]
["bitfinex-derivatives","BTCF0:USTF0",1745381646594,0.5,93274.0,93273.0,0.32032047]
["bitfinex-derivatives","BTCF0:USTF0",1745381647095,0.5,93274.0,93273.0,0.14732047]
["bitfinex-derivatives","BTCF0:USTF0",1745381648098,0.5,93274.0,93273.0,0.32132047]
["bitfinex-derivatives","BTCF0:USTF0",1745381648302,0.5,93274.0,93273.0,0.31932047]
["bitfinex-derivatives","BTCF0:USTF0",1745381649400,0.5,93274.0,93273.0,0.14532047]
["bitfinex-derivatives","BTCF0:USTF0",1745381649601,0.5,93274.0,93273.0,0.14432047]
["bitfinex-derivatives","BTCF0:USTF0",1745381650102,0.5,93274.0,93273.0,0.14332047]
["bitfinex-derivatives","BTCF0:USTF0",1745381650302,0.5,93274.0,93273.0,0.31732047]
["bitfinex-derivatives","BTCF0:USTF0",1745381651204,0.5,93274.0,93273.0,0.31832047]
["bitfinex-derivatives","BTCF0:USTF0",1745381652903,0.5,93274.0,93273.0,0.31732047]
["bitfinex-derivatives","BTCF0:USTF0",1745381654207,0.5306,93274.0,93273.0,0.14332047]
["bitfinex-derivatives","BTCF0:USTF0",1745381655400,0.5316,93274.0,93273.0,0.14332047]
["bitfinex-derivatives","BTCF0:USTF0",1745381655996,0.5316,93274.0,93273.0,0.13632047]
["bitfinex-derivatives","BTCF0:USTF0",1745381656503,0.5326,93274.0,93273.0,0.13632047]
["bitfinex-derivatives","BTCF0:USTF0",1745381657108,0.5316,93274.0,93273.0,0.31032047]
["bitfinex-derivatives","BTCF0:USTF0",1745381658607,0.5306,93274.0,93273.0,0.31032047]
["bitfinex-derivatives","BTCF0:USTF0",1745381659307,0.5306,93274.0,93273.0,0.13632047]
["bitfinex-derivatives","BTCF0:USTF0",1745381663806,0.5306,93274.0,93273.0,0.09782047]
["bitfinex-derivatives","BTCF0:USTF0",1745381665707,0.5634,93274.0,93273.0,0.09782047]
["bitfinex-derivatives","BTCF0:USTF0",1745381666310,0.5624,93274.0,93273.0,0.09782047]
["bitfinex-derivatives","BTCF0:USTF0",1745381666510,0.5634,93274.0,93273.0,0.09782047]
["bitfinex-derivatives","BTCF0:USTF0",1745381667114,0.5316,93274.0,93273.0,0.09782047]
["bitfinex-derivatives","BTCF0:USTF0",1745381668112,0.5316,93274.0,93273.0,0.27182047]
["bitfinex-derivatives","BTCF0:USTF0",1745381668424,0.501,93274.0,93273.0,0.27182047]
["bitfinex-derivatives","BTCF0:USTF0",1745381668636,0.0321,93280.0,93279.0,0.0964538]
["bitfinex-derivatives","BTCF0:USTF0",1745381669315,0.0321,93280.0,93279.0,0.1289538]
["bitfinex-derivatives","BTCF0:USTF0",1745381670123,0.0321,93280.0,93279.0,0.3029538]
["bitfinex-derivatives","BTCF0:USTF0",1745381671513,0.0321,93280.0,93279.0,0.2959538]
["bitfinex-derivatives","BTCF0:USTF0",1745381673622,0.0321,93280.0,93279.0,0.2969538]
["bitfinex-derivatives","BTCF0:USTF0",1745381674517,0.0321,93280.0,93279.0,0.3716338]
["bitfinex-derivatives","BTCF0:USTF0",1745381674716,0.0321,93280.0,93279.0,0.3726338]
["bitfinex-derivatives","BTCF0:USTF0",1745381675431,0.0321,93280.0,93279.0,0.2979538]
["bitfinex-derivatives","BTCF0:USTF0",1745381676032,0.0321,93280.0,93279.0,0.2969538]
["bitfinex-derivatives","BTCF0:USTF0",1745381676229,0.0321,93280.0,93279.0,0.1229538]
["bitfinex-derivatives","BTCF0:USTF0",1745381679129,0.0321,93280.0,93278.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745381679336,0.0964555,93278.0,93274.0,0.1446874]
["bitfinex-derivatives","BTCF0:USTF0",1745381679536,0.0636,93277.0,93275.0,0.1710979]
["bitfinex-derivatives","BTCF0:USTF0",1745381679732,0.0964569,93276.0,93275.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745381680132,0.1600569,93276.0,93275.0,0.1710979]
["bitfinex-derivatives","BTCF0:USTF0",1745381681029,0.0636,93276.0,93275.0,0.1710979]
["bitfinex-derivatives","BTCF0:USTF0",1745381682638,0.0656,93276.0,93275.0,0.1710979]
["bitfinex-derivatives","BTCF0:USTF0",1745381683135,0.0646,93276.0,93275.0,0.1710979]
["bitfinex-derivatives","BTCF0:USTF0",1745381684039,0.0636,93276.0,93275.0,0.1710979]
["bitfinex-derivatives","BTCF0:USTF0",1745381685440,0.0636,93276.0,93275.0,0.2013979]
["bitfinex-derivatives","BTCF0:USTF0",1745381686934,0.0636,93276.0,93275.0,0.1943979]
["bitfinex-derivatives","BTCF0:USTF0",1745381692047,0.0636,93276.0,93275.0,0.1953979]
["bitfinex-derivatives","BTCF0:USTF0",1745381692938,0.0636,93276.0,93275.0,0.1943979]
["bitfinex-derivatives","BTCF0:USTF0",1745381693244,0.0636,93276.0,93275.0,0.1953979]
["bitfinex-derivatives","BTCF0:USTF0",1745381693440,0.0636,93276.0,93275.0,0.1963979]
["bitfinex-derivatives","BTCF0:USTF0",1745381694639,0.0636,93276.0,93275.0,0.1893979]
["bitfinex-derivatives","BTCF0:USTF0",1745381694941,0.0636,93276.0,93275.0,0.1883979]
["bitfinex-derivatives","BTCF0:USTF0",1745381698437,0.0636,93276.0,93275.0,0.1893979]
["bitfinex-derivatives","BTCF0:USTF0",1745381699637,0.0636,93276.0,93275.0,0.1883979]
["bitfinex-derivatives","BTCF0:USTF0",1745381700041,0.1600569,93276.0,93275.0,0.1873979]
["bitfinex-derivatives","BTCF0:USTF0",1745381700238,0.0636,93276.0,93275.0,0.1873979]
["bitfinex-derivatives","BTCF0:USTF0",1745381700445,0.1600569,93276.0,93275.0,0.1873979]
["bitfinex-derivatives","BTCF0:USTF0",1745381701143,0.0636,93276.0,93275.0,0.1873979]
["bitfinex-derivatives","BTCF0:USTF0",1745381701534,0.1600569,93276.0,93275.0,0.1873979]
["bitfinex-derivatives","BTCF0:USTF0",1745381702042,0.1600569,93276.0,93275.0,0.1883979]
["bitfinex-derivatives","BTCF0:USTF0",1745381702246,0.0636,93276.0,93275.0,0.1883979]
["bitfinex-derivatives","BTCF0:USTF0",1745381702450,0.0636,93276.0,93275.0,0.1803979]
["bitfinex-derivatives","BTCF0:USTF0",1745381703039,0.0646,93276.0,93275.0,0.1803979]
["bitfinex-derivatives","BTCF0:USTF0",1745381703540,0.033,93276.0,93275.0,0.1803979]
["bitfinex-derivatives","BTCF0:USTF0",1745381704847,0.0482188,93295.0,93288.0,0.0964421]
["bitfinex-derivatives","BTCF0:USTF0",1745381705047,0.1,93300.0,93289.0,0.0482213]
["bitfinex-derivatives","BTCF0:USTF0",1745381705048,0.0964354,93297.0,93289.0,0.0482213]
["bitfinex-derivatives","BTCF0:USTF0",1745381705344,0.42543816,93299.0,93293.0,0.0964393]
["bitfinex-derivatives","BTCF0:USTF0",1745381705744,0.42543816,93299.0,93291.0,0.0482203]
["bitfinex-derivatives","BTCF0:USTF0",1745381705745,0.1446508,93291.0,93290.0,0.096433]
["bitfinex-derivatives","BTCF0:USTF0",1745381706043,0.0482164,93291.0,93290.0,0.096433]
["bitfinex-derivatives","BTCF0:USTF0",1745381706249,0.5328,93293.0,93292.0,0.0964311]
["bitfinex-derivatives","BTCF0:USTF0",1745381706644,0.5,93293.0,93292.0,0.4572311]
["bitfinex-derivatives","BTCF0:USTF0",1745381707347,0.5,93293.0,93292.0,0.7058711]
["bitfinex-derivatives","BTCF0:USTF0",1745381707548,0.002,93294.0,93293.0,0.0964297]
["bitfinex-derivatives","BTCF0:USTF0",1745381707737,0.1,93300.0,93295.0,0.0482135]
["bitfinex-derivatives","BTCF0:USTF0",1745381707937,0.1,93300.0,93299.0,0.0964235]
["bitfinex-derivatives","BTCF0:USTF0",1745381708145,0.3608,93333.0,93299.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745381708337,0.048197,93328.0,93327.0,0.0963904]
["bitfinex-derivatives","BTCF0:USTF0",1745381708538,0.1455932,93328.0,93327.0,0.0943904]
["bitfinex-derivatives","BTCF0:USTF0",1745381709138,0.501,93328.0,93327.0,0.0923904]
["bitfinex-derivatives","BTCF0:USTF0",1745381709343,0.6043935,93328.0,93327.0,0.0933904]
["bitfinex-derivatives","BTCF0:USTF0",1745381709645,0.6083935,93328.0,93327.0,0.0933904]
["bitfinex-derivatives","BTCF0:USTF0",1745381710250,0.6083935,93328.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381710843,0.0963956,93326.0,93325.0,0.0963964]
["bitfinex-derivatives","BTCF0:USTF0",1745381711152,0.0963956,93326.0,93325.0,0.2703964]
["bitfinex-derivatives","BTCF0:USTF0",1745381711347,0.0973956,93326.0,93325.0,0.2703964]
["bitfinex-derivatives","BTCF0:USTF0",1745381711647,0.1600956,93326.0,93325.0,0.2703964]
["bitfinex-derivatives","BTCF0:USTF0",1745381711840,0.6600956,93326.0,93325.0,0.2703964]
["bitfinex-derivatives","BTCF0:USTF0",1745381712047,0.6650956,93326.0,93325.0,0.2703964]
["bitfinex-derivatives","BTCF0:USTF0",1745381712246,0.6650956,93326.0,93325.0,0.0963964]
["bitfinex-derivatives","BTCF0:USTF0",1745381713542,0.0481996,93323.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745381713752,0.0974028,93319.0,93313.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745381714253,0.2714028,93319.0,93313.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745381714550,0.7714028,93319.0,93313.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745381715452,0.7754028,93319.0,93313.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745381716052,0.7754028,93319.0,93314.0,0.0964073]
["bitfinex-derivatives","BTCF0:USTF0",1745381716253,0.6014028,93319.0,93314.0,0.0964073]
["bitfinex-derivatives","BTCF0:USTF0",1745381716453,0.6014028,93319.0,93313.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745381716656,0.6014028,93319.0,93313.0,0.1709286]
["bitfinex-derivatives","BTCF0:USTF0",1745381717162,0.6014028,93319.0,93313.0,0.0964086]
["bitfinex-derivatives","BTCF0:USTF0",1745381717350,0.6014028,93319.0,93313.0,0.1709286]
["bitfinex-derivatives","BTCF0:USTF0",1745381717656,0.6014028,93319.0,93313.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745381717856,0.6014028,93319.0,93315.0,0.0964064]
["bitfinex-derivatives","BTCF0:USTF0",1745381718652,0.6014028,93319.0,93316.0,0.0964059]
["bitfinex-derivatives","BTCF0:USTF0",1745381719554,0.6014028,93319.0,93318.0,0.09656468]
["bitfinex-derivatives","BTCF0:USTF0",1745381720055,0.60160046,93319.0,93318.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1745381721957,0.60160046,93319.0,93318.0,0.09656468]
["bitfinex-derivatives","BTCF0:USTF0",1745381733058,0.60160046,93319.0,80648.0,0.09092088]
["bitfinex-derivatives","BTCF0:USTF0",1745381733059,0.0964225,93300.0,93299.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745381733246,0.0482097,93303.0,93292.0,1.55408]
["bitfinex-derivatives","BTCF0:USTF0",1745381733247,0.0964287,93294.0,93293.0,0.1605291]
["bitfinex-derivatives","BTCF0:USTF0",1745381733450,0.0964269,93296.0,93295.0,0.0964256]
["bitfinex-derivatives","BTCF0:USTF0",1745381733648,0.0964269,93296.0,93295.0,0.144639]
["bitfinex-derivatives","BTCF0:USTF0",1745381734048,0.0964269,93296.0,93295.0,0.209139]
["bitfinex-derivatives","BTCF0:USTF0",1745381734455,0.10701332,93296.0,93295.0,0.209139]
["bitfinex-derivatives","BTCF0:USTF0",1745381734747,0.10701332,93296.0,93295.0,0.1127134]
["bitfinex-derivatives","BTCF0:USTF0",1745381734958,0.10701332,93296.0,93295.0,0.0824134]
["bitfinex-derivatives","BTCF0:USTF0",1745381735157,0.10701332,93296.0,93295.0,0.0442134]
["bitfinex-derivatives","BTCF0:USTF0",1745381735663,0.10701332,93296.0,93295.0,0.0432134]
["bitfinex-derivatives","BTCF0:USTF0",1745381736248,0.10701332,93296.0,93295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381736452,0.10701332,93296.0,93295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745381736653,0.10701332,93296.0,93295.0,0.1004276]
["bitfinex-derivatives","BTCF0:USTF0",1745381737255,0.10701332,93296.0,93295.0,0.0994276]
["bitfinex-derivatives","BTCF0:USTF0",1745381737456,0.10701332,93296.0,93295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381737658,0.10701332,93296.0,93295.0,0.0994276]
["bitfinex-derivatives","BTCF0:USTF0",1745381738271,0.10701332,93296.0,93295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381738764,0.10701332,93296.0,93295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381738961,0.60701332,93296.0,93295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381740162,0.60701332,93296.0,93295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381740163,0.78101332,93296.0,93295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381740755,0.0964349,93288.0,93287.0,0.1264356]
["bitfinex-derivatives","BTCF0:USTF0",1745381740957,0.0964349,93288.0,93287.0,0.1582356]
["bitfinex-derivatives","BTCF0:USTF0",1745381742063,0.0964349,93288.0,93287.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745381742259,0.0964349,93288.0,93287.0,0.1602359]
["bitfinex-derivatives","BTCF0:USTF0",1745381742761,0.0964349,93288.0,93287.0,0.1532359]
["bitfinex-derivatives","BTCF0:USTF0",1745381743355,0.0964349,93288.0,93287.0,0.1865359]
["bitfinex-derivatives","BTCF0:USTF0",1745381743955,0.0964349,93288.0,93287.0,0.1855359]
["bitfinex-derivatives","BTCF0:USTF0",1745381744160,0.0964349,93288.0,93287.0,0.1865359]
["bitfinex-derivatives","BTCF0:USTF0",1745381744969,0.3608,93315.0,93295.0,0.0964276]
["bitfinex-derivatives","BTCF0:USTF0",1745381745171,0.0964254,93298.0,93297.0,0.1446361]
["bitfinex-derivatives","BTCF0:USTF0",1745381745368,0.0482115,93300.0,93299.0,0.0964235]
["bitfinex-derivatives","BTCF0:USTF0",1745381745965,0.05891191,93300.0,93299.0,0.1289235]
["bitfinex-derivatives","BTCF0:USTF0",1745381746161,0.0482149,93293.0,93287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381746362,0.0964281,93295.0,93294.0,0.0964276]
["bitfinex-derivatives","BTCF0:USTF0",1745381746772,0.1269281,93295.0,93294.0,0.0964276]
["bitfinex-derivatives","BTCF0:USTF0",1745381747179,0.6269281,93295.0,93294.0,0.0964276]
["bitfinex-derivatives","BTCF0:USTF0",1745381747376,0.6269281,93295.0,93294.0,0.1289276]
["bitfinex-derivatives","BTCF0:USTF0",1745381748476,0.6269281,93295.0,93294.0,0.1309276]
["bitfinex-derivatives","BTCF0:USTF0",1745381749487,0.6269281,93295.0,93294.0,0.1319276]
["bitfinex-derivatives","BTCF0:USTF0",1745381749983,0.5964281,93295.0,93294.0,0.1319276]
["bitfinex-derivatives","BTCF0:USTF0",1745381751391,0.5,93295.0,93294.0,0.1259276]
["bitfinex-derivatives","BTCF0:USTF0",1745381751681,0.5964276,93295.0,93294.0,0.1259276]
["bitfinex-derivatives","BTCF0:USTF0",1745381755086,0.6293276,93295.0,93294.0,0.1259276]
["bitfinex-derivatives","BTCF0:USTF0",1745381759079,0.6293276,93295.0,93294.0,0.1189276]
["bitfinex-derivatives","BTCF0:USTF0",1745381766886,0.6293276,93295.0,93294.0,0.1139276]
["bitfinex-derivatives","BTCF0:USTF0",1745381770803,0.5329,93295.0,93294.0,0.1139276]
["bitfinex-derivatives","BTCF0:USTF0",1745381771097,0.6293276,93295.0,93294.0,0.1139276]
["bitfinex-derivatives","BTCF0:USTF0",1745381771395,0.6293276,93295.0,93294.0,0.1129276]
["bitfinex-derivatives","BTCF0:USTF0",1745381771595,0.6293276,93295.0,93294.0,0.1139276]
["bitfinex-derivatives","BTCF0:USTF0",1745381771895,0.5329,93295.0,93294.0,0.1139276]
["bitfinex-derivatives","BTCF0:USTF0",1745381772592,0.6293276,93295.0,93294.0,0.1149276]
["bitfinex-derivatives","BTCF0:USTF0",1745381772896,0.5329,93295.0,93294.0,0.1149276]
["bitfinex-derivatives","BTCF0:USTF0",1745381773093,0.6293276,93295.0,93294.0,0.1149276]
["bitfinex-derivatives","BTCF0:USTF0",1745381773398,0.6293276,93295.0,93294.0,0.1129276]
["bitfinex-derivatives","BTCF0:USTF0",1745381773794,0.6293276,93295.0,93294.0,0.1139276]
["bitfinex-derivatives","BTCF0:USTF0",1745381774598,0.6293276,93295.0,93294.0,0.1049276]
["bitfinex-derivatives","BTCF0:USTF0",1745381774799,0.6293276,93295.0,93294.0,0.1069276]
["bitfinex-derivatives","BTCF0:USTF0",1745381775300,0.6293276,93295.0,93294.0,0.1079276]
["bitfinex-derivatives","BTCF0:USTF0",1745381776800,0.6293276,93295.0,93294.0,0.1069276]
["bitfinex-derivatives","BTCF0:USTF0",1745381778302,0.6293276,93295.0,93294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745381778893,0.6595276,93295.0,93294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381779093,0.8335276,93295.0,93294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745381779498,0.8335276,93295.0,93294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381779802,0.0964318,93291.0,93290.0,0.0964327]
["bitfinex-derivatives","BTCF0:USTF0",1745381780702,0.1591318,93291.0,93290.0,0.0964327]
["bitfinex-derivatives","BTCF0:USTF0",1745381781105,0.0627,93291.0,93287.0,0.0482177]
["bitfinex-derivatives","BTCF0:USTF0",1745381781297,0.0964349,93288.0,93287.0,0.0482177]
["bitfinex-derivatives","BTCF0:USTF0",1745381782296,0.0964349,93288.0,93287.0,0.0412177]
["bitfinex-derivatives","BTCF0:USTF0",1745381782800,0.0964349,93288.0,93287.0,0.0422177]
["bitfinex-derivatives","BTCF0:USTF0",1745381783402,0.0964349,93288.0,93287.0,0.0739177]
["bitfinex-derivatives","BTCF0:USTF0",1745381783605,0.0964349,93288.0,93287.0,0.1052177]
["bitfinex-derivatives","BTCF0:USTF0",1745381784303,0.0964349,93288.0,93287.0,0.1062177]
["bitfinex-derivatives","BTCF0:USTF0",1745381790002,0.0964349,93288.0,93287.0,0.161435]
["bitfinex-derivatives","BTCF0:USTF0",1745381791001,0.0964349,93288.0,93287.0,0.160435]
["bitfinex-derivatives","BTCF0:USTF0",1745381791203,0.0964349,93288.0,93287.0,0.161435]
["bitfinex-derivatives","BTCF0:USTF0",1745381797707,0.0964349,93288.0,93287.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1745381797905,0.0964349,93288.0,93287.0,0.152435]
["bitfinex-derivatives","BTCF0:USTF0",1745381798106,0.0964349,93288.0,93287.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1745381798503,0.0964349,93288.0,93287.0,0.151435]
["bitfinex-derivatives","BTCF0:USTF0",1745381798708,0.0964349,93288.0,93287.0,0.155435]
["bitfinex-derivatives","BTCF0:USTF0",1745381799209,0.0964349,93288.0,93287.0,0.153435]
["bitfinex-derivatives","BTCF0:USTF0",1745381799409,0.0964349,93288.0,93287.0,0.154435]
["bitfinex-derivatives","BTCF0:USTF0",1745381799611,0.0482167,93290.0,93289.0,0.0964338]
["bitfinex-derivatives","BTCF0:USTF0",1745381799807,0.0813167,93290.0,93289.0,0.0964338]
["bitfinex-derivatives","BTCF0:USTF0",1745381800813,0.0813167,93290.0,93289.0,0.0984338]
["bitfinex-derivatives","BTCF0:USTF0",1745381801816,0.0813167,93290.0,93289.0,0.0964338]
["bitfinex-derivatives","BTCF0:USTF0",1745381802017,0.0813167,93290.0,93289.0,0.0984338]
["bitfinex-derivatives","BTCF0:USTF0",1745381802215,0.0813167,93290.0,93289.0,0.0994338]
["bitfinex-derivatives","BTCF0:USTF0",1745381803121,0.0813167,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381803715,0.0813167,93290.0,93289.0,0.0994338]
["bitfinex-derivatives","BTCF0:USTF0",1745381804113,0.0813167,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381804514,0.0813167,93290.0,93289.0,0.0994338]
["bitfinex-derivatives","BTCF0:USTF0",1745381805018,0.0813167,93290.0,93289.0,0.0984338]
["bitfinex-derivatives","BTCF0:USTF0",1745381805420,0.0813167,93290.0,93289.0,0.0914338]
["bitfinex-derivatives","BTCF0:USTF0",1745381806122,0.0813167,93290.0,93289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381806314,0.0813167,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381807219,0.1777516,93290.0,93289.0,0.0984338]
["bitfinex-derivatives","BTCF0:USTF0",1745381808219,0.1777516,93290.0,93289.0,0.0994338]
["bitfinex-derivatives","BTCF0:USTF0",1745381810114,0.1777516,93290.0,93289.0,0.0974338]
["bitfinex-derivatives","BTCF0:USTF0",1745381810320,0.1777516,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381810714,0.1777516,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381810917,0.1777516,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381811111,0.1777516,93290.0,93289.0,0.0994338]
["bitfinex-derivatives","BTCF0:USTF0",1745381812120,0.1777516,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381812323,0.1777516,93290.0,93289.0,0.0994338]
["bitfinex-derivatives","BTCF0:USTF0",1745381812920,0.1777516,93290.0,93289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381813116,0.1777516,93290.0,93289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381813312,0.1777516,93290.0,93289.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745381813617,0.1777516,93290.0,93289.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745381814012,0.1777516,93290.0,93289.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745381814225,0.1777516,93290.0,93289.0,0.1566338]
["bitfinex-derivatives","BTCF0:USTF0",1745381814624,0.1777516,93290.0,93289.0,0.1556338]
["bitfinex-derivatives","BTCF0:USTF0",1745381814825,0.1777516,93290.0,93289.0,0.1586338]
["bitfinex-derivatives","BTCF0:USTF0",1745381816312,0.1777516,93290.0,93289.0,0.1576338]
["bitfinex-derivatives","BTCF0:USTF0",1745381818324,0.1777516,93290.0,93289.0,0.1586338]
["bitfinex-derivatives","BTCF0:USTF0",1745381820124,0.1777516,93290.0,93289.0,0.1576338]
["bitfinex-derivatives","BTCF0:USTF0",1745381820430,0.1777516,93290.0,93289.0,0.1316338]
["bitfinex-derivatives","BTCF0:USTF0",1745381822232,0.1777516,93290.0,93289.0,0.1246338]
["bitfinex-derivatives","BTCF0:USTF0",1745381823129,0.1777516,93290.0,93289.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1745381823429,0.1777516,93290.0,93289.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745381823629,0.1777516,93290.0,93289.0,0.1246338]
["bitfinex-derivatives","BTCF0:USTF0",1745381824329,0.1777516,93290.0,93289.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1745381825941,0.1777516,93290.0,93289.0,0.1226338]
["bitfinex-derivatives","BTCF0:USTF0",1745381826728,0.1777516,93290.0,93289.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1745381827033,0.1777516,93290.0,93289.0,0.1246338]
["bitfinex-derivatives","BTCF0:USTF0",1745381827932,0.0813167,93290.0,93289.0,0.1246338]
["bitfinex-derivatives","BTCF0:USTF0",1745381829133,0.0813167,93290.0,93289.0,0.1256338]
["bitfinex-derivatives","BTCF0:USTF0",1745381829427,0.0813167,93290.0,93289.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1745381830035,0.0813167,93290.0,93289.0,0.1176338]
["bitfinex-derivatives","BTCF0:USTF0",1745381830235,0.0813167,93290.0,93289.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1745381830432,0.0813167,93290.0,93289.0,0.1176338]
["bitfinex-derivatives","BTCF0:USTF0",1745381830628,0.0813167,93290.0,93289.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1745381830831,0.0813167,93290.0,93289.0,0.1176338]
["bitfinex-derivatives","BTCF0:USTF0",1745381831435,0.0813167,93290.0,93289.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1745381831631,0.0813167,93290.0,93289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381831936,0.0964421,93281.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745381832345,0.0964421,93281.0,93280.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745381832734,0.1580421,93281.0,93280.0,0.2034431]
["bitfinex-derivatives","BTCF0:USTF0",1745381833460,0.1580421,93281.0,93280.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745381833657,0.1580421,93281.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381833960,0.1580421,93281.0,93280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381834854,0.6580421,93281.0,93280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381835056,0.6580421,93281.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381835569,0.0964431,93280.0,93279.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1745381836058,0.1599431,93280.0,93279.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1745381836851,0.6599431,93280.0,93279.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1745381837052,0.6599431,93280.0,93279.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1745381838368,0.0964452,93278.0,93277.0,0.0482229]
["bitfinex-derivatives","BTCF0:USTF0",1745381839959,0.5964452,93278.0,93277.0,0.0482229]
["bitfinex-derivatives","BTCF0:USTF0",1745381840165,0.5964452,93278.0,93277.0,0.0492229]
["bitfinex-derivatives","BTCF0:USTF0",1745381840367,0.5964452,93278.0,93277.0,0.0502229]
["bitfinex-derivatives","BTCF0:USTF0",1745381842969,0.5964452,93278.0,93277.0,0.0492229]
["bitfinex-derivatives","BTCF0:USTF0",1745381843466,0.5964452,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381843660,0.1446764,93274.0,93273.0,0.0964501]
["bitfinex-derivatives","BTCF0:USTF0",1745381844767,0.142925,93274.0,93273.0,0.0894501]
["bitfinex-derivatives","BTCF0:USTF0",1745381845164,0.142925,93274.0,93271.0,0.36096078]
["bitfinex-derivatives","BTCF0:USTF0",1745381845364,0.0964514,93272.0,93271.0,0.45741278]
["bitfinex-derivatives","BTCF0:USTF0",1745381846365,0.60743781,93272.0,93271.0,0.45741278]
["bitfinex-derivatives","BTCF0:USTF0",1745381847557,0.51098641,93272.0,93271.0,0.45741278]
["bitfinex-derivatives","BTCF0:USTF0",1745381848072,0.60743781,93272.0,93271.0,0.45741278]
["bitfinex-derivatives","BTCF0:USTF0",1745381848266,0.67183781,93272.0,93271.0,0.45741278]
["bitfinex-derivatives","BTCF0:USTF0",1745381848462,0.67183781,93272.0,93271.0,0.45841278]
["bitfinex-derivatives","BTCF0:USTF0",1745381852368,0.67183781,93272.0,93271.0,0.45141278]
["bitfinex-derivatives","BTCF0:USTF0",1745381855573,0.57538641,93272.0,93271.0,0.45141278]
["bitfinex-derivatives","BTCF0:USTF0",1745381855970,0.532,93272.0,93271.0,0.48311278]
["bitfinex-derivatives","BTCF0:USTF0",1745381856171,0.532,93272.0,93271.0,0.65711278]
["bitfinex-derivatives","BTCF0:USTF0",1745381856677,0.532,93272.0,93271.0,0.65811278]
["bitfinex-derivatives","BTCF0:USTF0",1745381858280,0.532,93272.0,93271.0,0.65911278]
["bitfinex-derivatives","BTCF0:USTF0",1745381858580,0.532,93272.0,93271.0,0.66011278]
["bitfinex-derivatives","BTCF0:USTF0",1745381860182,0.532,93272.0,93271.0,0.65311278]
["bitfinex-derivatives","BTCF0:USTF0",1745381863275,0.532,93272.0,93271.0,0.47911278]
["bitfinex-derivatives","BTCF0:USTF0",1745381864776,0.532,93272.0,93271.0,0.44741278]
["bitfinex-derivatives","BTCF0:USTF0",1745381865283,0.532,93272.0,93271.0,0.62141278]
["bitfinex-derivatives","BTCF0:USTF0",1745381867203,0.532,93272.0,93271.0,0.44741278]
["bitfinex-derivatives","BTCF0:USTF0",1745381868087,0.532,93272.0,93271.0,0.44041278]
["bitfinex-derivatives","BTCF0:USTF0",1745381868480,0.6284514,93272.0,93271.0,0.34396078]
["bitfinex-derivatives","BTCF0:USTF0",1745381868681,0.0964648,93261.0,93260.0,0.0964633]
["bitfinex-derivatives","BTCF0:USTF0",1745381869690,0.1279648,93261.0,93260.0,0.0964633]
["bitfinex-derivatives","BTCF0:USTF0",1745381869894,0.17063235,93261.0,93260.0,0.0974633]
["bitfinex-derivatives","BTCF0:USTF0",1745381870281,0.17063235,93261.0,93260.0,0.0984633]
["bitfinex-derivatives","BTCF0:USTF0",1745381871292,0.17063235,93261.0,93260.0,0.0974633]
["bitfinex-derivatives","BTCF0:USTF0",1745381872291,0.07416755,93261.0,93260.0,0.0974633]
["bitfinex-derivatives","BTCF0:USTF0",1745381872494,0.07416755,93261.0,93260.0,0.0964633]
["bitfinex-derivatives","BTCF0:USTF0",1745381873292,0.07416755,93261.0,93259.0,0.0964646]
["bitfinex-derivatives","BTCF0:USTF0",1745381873487,0.1446978,93260.0,93259.0,0.0964646]
["bitfinex-derivatives","BTCF0:USTF0",1745381873691,0.0482319,93260.0,93259.0,0.0964646]
["bitfinex-derivatives","BTCF0:USTF0",1745381873884,0.1133319,93260.0,93259.0,0.0964646]
["bitfinex-derivatives","BTCF0:USTF0",1745381874089,0.0651,93260.0,93259.0,0.0964646]
["bitfinex-derivatives","BTCF0:USTF0",1745381874591,0.5651,93260.0,93259.0,0.0964646]
["bitfinex-derivatives","BTCF0:USTF0",1745381875091,0.5651,93260.0,93259.0,0.0974646]
["bitfinex-derivatives","BTCF0:USTF0",1745381875494,0.5651,93260.0,93259.0,0.0984646]
["bitfinex-derivatives","BTCF0:USTF0",1745381875792,0.5651,93260.0,93259.0,0.0914646]
["bitfinex-derivatives","BTCF0:USTF0",1745381876594,0.5651,93260.0,93259.0,0.0924646]
["bitfinex-derivatives","BTCF0:USTF0",1745381882186,0.7391,93260.0,93259.0,0.0924646]
["bitfinex-derivatives","BTCF0:USTF0",1745381883098,0.7391,93260.0,93259.0,0.1568646]
["bitfinex-derivatives","BTCF0:USTF0",1745381883292,0.5651,93260.0,93259.0,0.3308646]
["bitfinex-derivatives","BTCF0:USTF0",1745381883886,0.5327,93260.0,93259.0,0.3308646]
["bitfinex-derivatives","BTCF0:USTF0",1745381884198,0.5327,93260.0,93259.0,0.1568646]
["bitfinex-derivatives","BTCF0:USTF0",1745381884397,0.5327,93260.0,93259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381884596,0.6291638,93260.0,93259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381884793,0.5327,93260.0,93259.0,0.0994648]
["bitfinex-derivatives","BTCF0:USTF0",1745381885094,0.6291638,93260.0,93259.0,0.0994648]
["bitfinex-derivatives","BTCF0:USTF0",1745381885598,0.6615638,93260.0,93259.0,0.0974648]
["bitfinex-derivatives","BTCF0:USTF0",1745381886799,0.6615638,93260.0,93259.0,0.0964648]
["bitfinex-derivatives","BTCF0:USTF0",1745381887005,0.5651,93260.0,93259.0,0.0964648]
["bitfinex-derivatives","BTCF0:USTF0",1745381887699,0.5651,93260.0,93259.0,0.0974648]
["bitfinex-derivatives","BTCF0:USTF0",1745381890393,0.5971,93260.0,93259.0,0.0914648]
["bitfinex-derivatives","BTCF0:USTF0",1745381890592,0.5971,93260.0,93259.0,0.0904648]
["bitfinex-derivatives","BTCF0:USTF0",1745381891388,0.5971,93260.0,93259.0,0.0894648]
["bitfinex-derivatives","BTCF0:USTF0",1745381891593,0.5971,93260.0,93259.0,0.0914648]
["bitfinex-derivatives","BTCF0:USTF0",1745381893894,0.6935638,93260.0,93259.0,0.0914648]
["bitfinex-derivatives","BTCF0:USTF0",1745381894791,0.5971,93260.0,93259.0,0.0914648]
["bitfinex-derivatives","BTCF0:USTF0",1745381895405,0.6935638,93260.0,93259.0,0.0914648]
["bitfinex-derivatives","BTCF0:USTF0",1745381895601,0.6935638,93260.0,93259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381896800,0.096468,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745381897703,0.658768,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745381897906,0.658768,93256.0,93255.0,0.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1745381898104,0.096469,93255.0,93254.0,0.02966161]
["bitfinex-derivatives","BTCF0:USTF0",1745381898508,0.158769,93255.0,93254.0,0.02966161]
["bitfinex-derivatives","BTCF0:USTF0",1745381900011,0.158769,93255.0,93254.0,0.03166161]
["bitfinex-derivatives","BTCF0:USTF0",1745381900203,0.158769,93255.0,93254.0,0.20566161]
["bitfinex-derivatives","BTCF0:USTF0",1745381900404,0.158769,93255.0,93254.0,0.20666161]
["bitfinex-derivatives","BTCF0:USTF0",1745381901210,0.158769,93255.0,93254.0,0.03266161]
["bitfinex-derivatives","BTCF0:USTF0",1745381901597,0.158769,93255.0,93254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381903308,0.158769,93255.0,93254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745381903611,0.158769,93255.0,93254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745381905699,0.158769,93255.0,93250.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745381905700,0.0964731,93251.0,93250.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745381906607,0.1574731,93251.0,93250.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745381907406,0.1574731,93251.0,93250.0,0.4572742]
["bitfinex-derivatives","BTCF0:USTF0",1745381907816,0.1574731,93251.0,93250.0,0.1004742]
["bitfinex-derivatives","BTCF0:USTF0",1745381908014,0.1574731,93251.0,93250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745381908512,0.1574731,93251.0,93250.0,0.4612742]
["bitfinex-derivatives","BTCF0:USTF0",1745381909216,0.1574731,93251.0,93250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745381909415,0.1574731,93251.0,93250.0,0.4612742]
["bitfinex-derivatives","BTCF0:USTF0",1745381909907,0.1574731,93251.0,93250.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745381913514,0.1574731,93251.0,93250.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745381913714,0.0964845,93240.0,93237.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745381914123,0.0964845,93240.0,93229.0,0.0482476]
["bitfinex-derivatives","BTCF0:USTF0",1745381914621,0.1603845,93240.0,93229.0,0.0482476]
["bitfinex-derivatives","BTCF0:USTF0",1745381914824,0.1603845,93240.0,93239.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745381915827,0.1603845,93240.0,93239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745381916023,0.6603845,93240.0,93239.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745381917028,0.6643845,93240.0,93239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745381917221,1.462952,93240.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745381917420,0.0965021,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745381917625,0.0965021,93223.0,93222.0,0.4573031]
["bitfinex-derivatives","BTCF0:USTF0",1745381918021,0.0941,93224.0,93223.0,0.0965021]
["bitfinex-derivatives","BTCF0:USTF0",1745381918218,0.0634,93224.0,93223.0,0.0965021]
["bitfinex-derivatives","BTCF0:USTF0",1745381918424,0.0307,93224.0,93223.0,0.1892021]
["bitfinex-derivatives","BTCF0:USTF0",1745381918924,0.13794438,93224.0,93223.0,0.1892021]
["bitfinex-derivatives","BTCF0:USTF0",1745381920527,0.63794438,93224.0,93223.0,0.1902021]
["bitfinex-derivatives","BTCF0:USTF0",1745381921123,0.63794438,93224.0,93223.0,0.1519021]
["bitfinex-derivatives","BTCF0:USTF0",1745381922033,0.63794438,93224.0,93223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745381926242,0.0965176,93208.0,93203.0,0.0965224]
["bitfinex-derivatives","BTCF0:USTF0",1745381926430,0.0965176,93208.0,93204.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745381926835,0.0965176,93208.0,93202.0,0.0965233]
["bitfinex-derivatives","BTCF0:USTF0",1745381927031,0.0965176,93208.0,93201.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745381927032,0.3931,93208.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745381927233,0.7539,93208.0,93187.0,0.096539]
["bitfinex-derivatives","BTCF0:USTF0",1745381927442,0.0965394,93188.0,93187.0,0.161139]
["bitfinex-derivatives","BTCF0:USTF0",1745381928842,0.0965394,93188.0,93187.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1745381929145,0.0301,93189.0,93188.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1745381929443,0.1266373,93189.0,93188.0,0.1591383]
["bitfinex-derivatives","BTCF0:USTF0",1745381929741,0.0301,93189.0,93188.0,0.1591383]
["bitfinex-derivatives","BTCF0:USTF0",1745381930340,0.1266373,93189.0,93188.0,0.1591383]
["bitfinex-derivatives","BTCF0:USTF0",1745381930542,0.1266373,93189.0,93188.0,0.1621383]
["bitfinex-derivatives","BTCF0:USTF0",1745381930843,0.13450623,93189.0,93188.0,0.1641383]
["bitfinex-derivatives","BTCF0:USTF0",1745381932236,0.13450623,93189.0,93188.0,0.3381383]
["bitfinex-derivatives","BTCF0:USTF0",1745381933240,0.13450623,93189.0,93188.0,0.1641383]
["bitfinex-derivatives","BTCF0:USTF0",1745381935440,0.0482711,93185.0,93180.0,0.0482729]
["bitfinex-derivatives","BTCF0:USTF0",1745381935633,0.0965446,93182.0,93181.0,0.1280452]
["bitfinex-derivatives","BTCF0:USTF0",1745381936235,0.0965446,93182.0,93181.0,0.3020452]
["bitfinex-derivatives","BTCF0:USTF0",1745381936535,0.0965446,93182.0,93181.0,0.2950452]
["bitfinex-derivatives","BTCF0:USTF0",1745381936739,0.0965446,93182.0,93181.0,0.2990452]
["bitfinex-derivatives","BTCF0:USTF0",1745381937243,0.1292446,93182.0,93181.0,0.2990452]
["bitfinex-derivatives","BTCF0:USTF0",1745381938438,0.1292446,93182.0,93181.0,0.3290452]
["bitfinex-derivatives","BTCF0:USTF0",1745381938636,0.1292446,93182.0,93181.0,0.3320452]
["bitfinex-derivatives","BTCF0:USTF0",1745381939046,0.0327,93182.0,93181.0,0.3320452]
["bitfinex-derivatives","BTCF0:USTF0",1745381941846,0.1292446,93182.0,93181.0,0.3320452]
["bitfinex-derivatives","BTCF0:USTF0",1745381944348,0.1292446,93182.0,93181.0,0.3250452]
["bitfinex-derivatives","BTCF0:USTF0",1745381944846,0.1292446,93182.0,93181.0,0.3075452]
["bitfinex-derivatives","BTCF0:USTF0",1745381945754,0.1292446,93182.0,93181.0,0.2775452]
["bitfinex-derivatives","BTCF0:USTF0",1745381948149,0.1292446,93182.0,93181.0,0.1035452]
["bitfinex-derivatives","BTCF0:USTF0",1745381950747,0.1292446,93182.0,93181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745381950947,0.1292446,93182.0,93181.0,0.1035456]
["bitfinex-derivatives","BTCF0:USTF0",1745381951747,0.6292446,93182.0,93181.0,0.1035456]
["bitfinex-derivatives","BTCF0:USTF0",1745381951942,0.6292446,93182.0,93181.0,0.0965456]
["bitfinex-derivatives","BTCF0:USTF0",1745381952355,0.6612446,93182.0,93181.0,0.0965456]
["bitfinex-derivatives","BTCF0:USTF0",1745381954951,0.0965487,93178.0,93177.0,0.00160975]
["bitfinex-derivatives","BTCF0:USTF0",1745381956158,0.1588487,93178.0,93177.0,0.00160975]
["bitfinex-derivatives","BTCF0:USTF0",1745381956351,0.096556,93171.0,93170.0,0.0965565]
["bitfinex-derivatives","BTCF0:USTF0",1745381957153,0.189456,93171.0,93170.0,0.2705565]
["bitfinex-derivatives","BTCF0:USTF0",1745381957356,0.189456,93171.0,93170.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745381957756,0.189456,93171.0,93170.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745381957956,0.190456,93171.0,93170.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745381958151,0.190456,93171.0,93170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745381958352,0.690456,93171.0,93170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745381958749,0.689456,93171.0,93170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745381959751,0.0965614,93166.0,93165.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1745381960157,0.0965614,93166.0,93165.0,0.222281]
["bitfinex-derivatives","BTCF0:USTF0",1745381960856,0.0975614,93166.0,93165.0,0.3278405]
["bitfinex-derivatives","BTCF0:USTF0",1745381961561,0.5975614,93166.0,93165.0,0.3278405]
["bitfinex-derivatives","BTCF0:USTF0",1745381964060,0.5975614,93166.0,93165.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745381964366,0.5975614,93166.0,93165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745381965061,0.501,93166.0,93165.0,0.1055622]
["bitfinex-derivatives","BTCF0:USTF0",1745381965658,0.501,93166.0,93165.0,0.1627622]
["bitfinex-derivatives","BTCF0:USTF0",1745381966260,0.501,93166.0,93165.0,0.4440982]
["bitfinex-derivatives","BTCF0:USTF0",1745381967163,0.001,93166.0,93165.0,0.4440982]
["bitfinex-derivatives","BTCF0:USTF0",1745381967465,0.001,93166.0,93165.0,0.4370982]
["bitfinex-derivatives","BTCF0:USTF0",1745381972769,0.001,93166.0,93165.0,0.3297622]
["bitfinex-derivatives","BTCF0:USTF0",1745381975170,0.001,93166.0,93165.0,0.3227622]
["bitfinex-derivatives","BTCF0:USTF0",1745381977772,0.001,93166.0,93165.0,0.2655622]
["bitfinex-derivatives","BTCF0:USTF0",1745381978165,0.0975611,93166.0,93165.0,0.2655622]
["bitfinex-derivatives","BTCF0:USTF0",1745381979072,0.1611611,93166.0,93165.0,0.2655622]
["bitfinex-derivatives","BTCF0:USTF0",1745381981075,0.1611611,93166.0,93165.0,0.0915622]
["bitfinex-derivatives","BTCF0:USTF0",1745381982873,0.1611611,93166.0,93165.0,0.0845622]
["bitfinex-derivatives","BTCF0:USTF0",1745381983075,0.1611611,93166.0,93165.0,0.2585622]
["bitfinex-derivatives","BTCF0:USTF0",1745381985474,0.1611611,93166.0,93165.0,0.2605622]
["bitfinex-derivatives","BTCF0:USTF0",1745381985876,0.1601611,93166.0,93165.0,0.2605622]
["bitfinex-derivatives","BTCF0:USTF0",1745381986078,0.1611611,93166.0,93165.0,0.2625622]
["bitfinex-derivatives","BTCF0:USTF0",1745381986677,0.1601611,93166.0,93165.0,0.2605622]
["bitfinex-derivatives","BTCF0:USTF0",1745381986877,0.1611611,93166.0,93165.0,0.2625622]
["bitfinex-derivatives","BTCF0:USTF0",1745381987778,0.0646,93166.0,93165.0,0.2625622]
["bitfinex-derivatives","BTCF0:USTF0",1745381989280,0.1611611,93166.0,93165.0,0.2625622]
["bitfinex-derivatives","BTCF0:USTF0",1745381989875,0.0646,93166.0,93165.0,0.2625622]
["bitfinex-derivatives","BTCF0:USTF0",1745381991481,0.0646,93166.0,93165.0,0.2555622]
["bitfinex-derivatives","BTCF0:USTF0",1745381993076,0.0646,93166.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745381993077,0.42193601,93166.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745381993277,0.3608,93158.0,93140.0,0.06147141]
["bitfinex-derivatives","BTCF0:USTF0",1745381993473,0.0942,93157.0,93156.0,0.0965715]
["bitfinex-derivatives","BTCF0:USTF0",1745381993875,0.1907705,93157.0,93156.0,0.0965715]
["bitfinex-derivatives","BTCF0:USTF0",1745381994076,0.6907705,93157.0,93156.0,0.2705715]
["bitfinex-derivatives","BTCF0:USTF0",1745381994774,0.6907705,93157.0,93156.0,0.2735715]
["bitfinex-derivatives","BTCF0:USTF0",1745381995269,0.6907705,93157.0,93156.0,0.0995715]
["bitfinex-derivatives","BTCF0:USTF0",1745381996076,0.70153966,93157.0,93156.0,0.0995715]
["bitfinex-derivatives","BTCF0:USTF0",1745381996680,0.70253966,93157.0,93156.0,0.1035715]
["bitfinex-derivatives","BTCF0:USTF0",1745381999070,0.70253966,93157.0,93156.0,0.0965715]
["bitfinex-derivatives","BTCF0:USTF0",1745382003477,1.06333966,93157.0,93156.0,0.0965715]
["bitfinex-derivatives","BTCF0:USTF0",1745382005880,1.07633966,93157.0,93156.0,0.0915715]
["bitfinex-derivatives","BTCF0:USTF0",1745382006273,1.07533966,93157.0,93156.0,0.0915715]
["bitfinex-derivatives","BTCF0:USTF0",1745382006875,0.9059,93157.0,93156.0,0.0845715]
["bitfinex-derivatives","BTCF0:USTF0",1745382007173,0.9059,93157.0,93156.0,0.2585715]
["bitfinex-derivatives","BTCF0:USTF0",1745382007677,0.9059,93157.0,93156.0,0.3161715]
["bitfinex-derivatives","BTCF0:USTF0",1745382007873,0.9039,93157.0,93156.0,0.3161715]
["bitfinex-derivatives","BTCF0:USTF0",1745382008273,0.8989,93157.0,93156.0,0.3151715]
["bitfinex-derivatives","BTCF0:USTF0",1745382008473,0.9039,93157.0,93156.0,0.3161715]
["bitfinex-derivatives","BTCF0:USTF0",1745382008673,0.9029,93157.0,93156.0,0.3161715]
["bitfinex-derivatives","BTCF0:USTF0",1745382008874,0.8979,93157.0,93156.0,0.3151715]
["bitfinex-derivatives","BTCF0:USTF0",1745382009082,0.9019,93157.0,93156.0,0.3161715]
["bitfinex-derivatives","BTCF0:USTF0",1745382010476,0.4019,93157.0,93156.0,0.3161715]
["bitfinex-derivatives","BTCF0:USTF0",1745382012986,0.4329,93157.0,93156.0,0.3161715]
["bitfinex-derivatives","BTCF0:USTF0",1745382013375,0.5294705,93157.0,93156.0,0.3161715]
["bitfinex-derivatives","BTCF0:USTF0",1745382014182,0.4329,93157.0,93156.0,0.3161715]
["bitfinex-derivatives","BTCF0:USTF0",1745382014687,0.4329,93157.0,93156.0,0.3091715]
["bitfinex-derivatives","BTCF0:USTF0",1745382015882,0.5294705,93157.0,93156.0,0.2515715]
["bitfinex-derivatives","BTCF0:USTF0",1745382016277,0.5294705,93157.0,93156.0,0.0775715]
["bitfinex-derivatives","BTCF0:USTF0",1745382016977,0.5244705,93157.0,93156.0,0.0765715]
["bitfinex-derivatives","BTCF0:USTF0",1745382017182,0.5294705,93157.0,93156.0,0.2515715]
["bitfinex-derivatives","BTCF0:USTF0",1745382017378,0.5254705,93157.0,93156.0,0.2505715]
["bitfinex-derivatives","BTCF0:USTF0",1745382017581,0.5294705,93157.0,93156.0,0.2515715]
["bitfinex-derivatives","BTCF0:USTF0",1745382019887,0.8902705,93157.0,93156.0,0.2515715]
["bitfinex-derivatives","BTCF0:USTF0",1745382020482,0.8862705,93157.0,93156.0,0.2505715]
["bitfinex-derivatives","BTCF0:USTF0",1745382020689,0.8902705,93157.0,93156.0,0.2515715]
["bitfinex-derivatives","BTCF0:USTF0",1745382021193,0.8902705,93157.0,93156.0,0.0775715]
["bitfinex-derivatives","BTCF0:USTF0",1745382021894,0.8862705,93157.0,93156.0,0.0765715]
["bitfinex-derivatives","BTCF0:USTF0",1745382022193,0.8912705,93157.0,93156.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1745382022887,0.1696705,93157.0,93156.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1745382023191,0.8912705,93157.0,93156.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1745382023580,0.8862705,93157.0,93156.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1745382023786,0.8902705,93157.0,93156.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1745382024081,0.8862705,93157.0,93156.0,0.0695715]
["bitfinex-derivatives","BTCF0:USTF0",1745382024786,0.8812705,93157.0,93156.0,0.0685715]
["bitfinex-derivatives","BTCF0:USTF0",1745382025086,0.8862705,93157.0,93156.0,0.0695715]
["bitfinex-derivatives","BTCF0:USTF0",1745382025286,0.8902705,93157.0,93156.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1745382026680,0.8852705,93157.0,93156.0,0.0695715]
["bitfinex-derivatives","BTCF0:USTF0",1745382026885,0.8912705,93157.0,93156.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1745382027487,0.8852705,93157.0,93156.0,0.0695715]
["bitfinex-derivatives","BTCF0:USTF0",1745382027790,0.8912705,93157.0,93156.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1745382028091,0.8872705,93157.0,93156.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1745382028291,0.8852705,93157.0,93156.0,0.0695715]
["bitfinex-derivatives","BTCF0:USTF0",1745382028481,0.8912705,93157.0,93156.0,0.0705715]
["bitfinex-derivatives","BTCF0:USTF0",1745382030092,0.8912705,93157.0,93156.0,0.0635715]
["bitfinex-derivatives","BTCF0:USTF0",1745382031489,0.8852705,93157.0,93156.0,0.0625715]
["bitfinex-derivatives","BTCF0:USTF0",1745382031694,0.8872705,93157.0,93156.0,0.0625715]
["bitfinex-derivatives","BTCF0:USTF0",1745382031897,0.8912705,93157.0,93156.0,0.0635715]
["bitfinex-derivatives","BTCF0:USTF0",1745382033197,0.8922705,93157.0,93156.0,0.0635715]
["bitfinex-derivatives","BTCF0:USTF0",1745382033695,0.8872705,93157.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382033891,0.8862705,93157.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382034090,0.8922705,93157.0,93156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745382034993,0.8922705,93157.0,93156.0,0.0985715]
["bitfinex-derivatives","BTCF0:USTF0",1745382037797,0.8922705,93157.0,93156.0,0.0915715]
["bitfinex-derivatives","BTCF0:USTF0",1745382044197,0.7957,93157.0,93156.0,0.0915715]
["bitfinex-derivatives","BTCF0:USTF0",1745382044400,0.8922705,93157.0,93156.0,0.0915715]
["bitfinex-derivatives","BTCF0:USTF0",1745382045403,0.8922705,93157.0,93156.0,0.0845715]
["bitfinex-derivatives","BTCF0:USTF0",1745382049798,0.7967,93157.0,93156.0,0.0845715]
["bitfinex-derivatives","BTCF0:USTF0",1745382050603,0.7967,93157.0,93156.0,0.1426715]
["bitfinex-derivatives","BTCF0:USTF0",1745382051505,0.7657,93157.0,93156.0,0.1426715]
["bitfinex-derivatives","BTCF0:USTF0",1745382052098,0.7657,93157.0,93156.0,0.3166715]
["bitfinex-derivatives","BTCF0:USTF0",1745382053604,0.7657,93157.0,93156.0,0.3096715]
["bitfinex-derivatives","BTCF0:USTF0",1745382055506,0.7607,93157.0,93156.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1745382055703,0.7627,93157.0,93156.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1745382055902,0.7577,93157.0,93156.0,0.3086715]
["bitfinex-derivatives","BTCF0:USTF0",1745382056109,0.7567,93157.0,93156.0,0.3076715]
["bitfinex-derivatives","BTCF0:USTF0",1745382056497,0.7557,93157.0,93156.0,0.3076715]
["bitfinex-derivatives","BTCF0:USTF0",1745382057305,0.7887,93157.0,93156.0,0.2825715]
["bitfinex-derivatives","BTCF0:USTF0",1745382057506,0.8852705,93157.0,93156.0,0.2825715]
["bitfinex-derivatives","BTCF0:USTF0",1745382058517,0.7557,93157.0,93156.0,0.2825715]
["bitfinex-derivatives","BTCF0:USTF0",1745382058706,0.7547,93157.0,93156.0,0.2825715]
["bitfinex-derivatives","BTCF0:USTF0",1745382058911,0.7587,93157.0,93156.0,0.2835715]
["bitfinex-derivatives","BTCF0:USTF0",1745382059100,0.7607,93157.0,93156.0,0.2835715]
["bitfinex-derivatives","BTCF0:USTF0",1745382059505,0.7567,93157.0,93156.0,0.2825715]
["bitfinex-derivatives","BTCF0:USTF0",1745382059801,0.7577,93157.0,93156.0,0.2835715]
["bitfinex-derivatives","BTCF0:USTF0",1745382060209,0.7557,93157.0,93156.0,0.2835715]
["bitfinex-derivatives","BTCF0:USTF0",1745382060410,0.7587,93157.0,93156.0,0.2835715]
["bitfinex-derivatives","BTCF0:USTF0",1745382061200,0.7587,93157.0,93156.0,0.2765715]
["bitfinex-derivatives","BTCF0:USTF0",1745382062200,0.7577,93157.0,93156.0,0.2765715]
["bitfinex-derivatives","BTCF0:USTF0",1745382064902,0.8542705,93157.0,93156.0,0.2765715]
["bitfinex-derivatives","BTCF0:USTF0",1745382065103,0.8867705,93157.0,93156.0,0.2765715]
["bitfinex-derivatives","BTCF0:USTF0",1745382065304,0.8867705,93157.0,93156.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745382066010,0.4294,93157.0,93156.0,0.2715715]
["bitfinex-derivatives","BTCF0:USTF0",1745382066208,0.3949,93157.0,93156.0,0.1703315]
["bitfinex-derivatives","BTCF0:USTF0",1745382066413,0.3969,93157.0,93156.0,0.1713315]
["bitfinex-derivatives","BTCF0:USTF0",1745382066612,0.3949,93157.0,93156.0,0.0975715]
["bitfinex-derivatives","BTCF0:USTF0",1745382066809,0.3969,93157.0,93156.0,0.1713315]
["bitfinex-derivatives","BTCF0:USTF0",1745382067114,0.3969,93157.0,93156.0,0.3453315]
["bitfinex-derivatives","BTCF0:USTF0",1745382068917,0.3969,93157.0,93156.0,0.3383315]
["bitfinex-derivatives","BTCF0:USTF0",1745382071118,0.3949,93157.0,93156.0,0.3383315]
["bitfinex-derivatives","BTCF0:USTF0",1745382071316,0.3969,93157.0,93156.0,0.3383315]
["bitfinex-derivatives","BTCF0:USTF0",1745382071721,0.3949,93157.0,93156.0,0.3383315]
["bitfinex-derivatives","BTCF0:USTF0",1745382071923,0.3969,93157.0,93156.0,0.3383315]
["bitfinex-derivatives","BTCF0:USTF0",1745382074123,0.3969,93157.0,93156.0,0.1643315]
["bitfinex-derivatives","BTCF0:USTF0",1745382074312,0.3929,93157.0,93156.0,0.1633315]
["bitfinex-derivatives","BTCF0:USTF0",1745382074516,0.4294,93157.0,93156.0,0.1643315]
["bitfinex-derivatives","BTCF0:USTF0",1745382075124,0.4294,93157.0,93156.0,0.3383315]
["bitfinex-derivatives","BTCF0:USTF0",1745382075318,0.4254,93157.0,93156.0,0.3373315]
["bitfinex-derivatives","BTCF0:USTF0",1745382075518,0.4324,93157.0,93156.0,0.3383315]
["bitfinex-derivatives","BTCF0:USTF0",1745382076212,0.4324,93157.0,93156.0,0.1643315]
["bitfinex-derivatives","BTCF0:USTF0",1745382076623,0.4324,93157.0,93156.0,0.1573315]
["bitfinex-derivatives","BTCF0:USTF0",1745382077018,0.4314,93157.0,93156.0,0.1573315]
["bitfinex-derivatives","BTCF0:USTF0",1745382077218,0.4304,93157.0,93156.0,0.1573315]
["bitfinex-derivatives","BTCF0:USTF0",1745382077614,0.5269705,93157.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382077819,0.1448662,93152.0,93151.0,0.0965757]
["bitfinex-derivatives","BTCF0:USTF0",1745382078021,0.5056662,93152.0,93151.0,0.0965757]
["bitfinex-derivatives","BTCF0:USTF0",1745382079322,0.6796662,93152.0,93151.0,0.0965757]
["bitfinex-derivatives","BTCF0:USTF0",1745382080016,0.5830881,93152.0,93151.0,0.0965757]
["bitfinex-derivatives","BTCF0:USTF0",1745382080417,0.5840881,93152.0,93151.0,0.0975757]
["bitfinex-derivatives","BTCF0:USTF0",1745382080722,0.5870881,93152.0,93151.0,0.0985757]
["bitfinex-derivatives","BTCF0:USTF0",1745382081125,0.5870881,93152.0,93151.0,0.0975757]
["bitfinex-derivatives","BTCF0:USTF0",1745382081315,0.5910881,93152.0,93151.0,0.0975757]
["bitfinex-derivatives","BTCF0:USTF0",1745382082923,0.6559881,93152.0,93151.0,0.0975757]
["bitfinex-derivatives","BTCF0:USTF0",1745382083623,0.6549881,93152.0,93151.0,0.0965757]
["bitfinex-derivatives","BTCF0:USTF0",1745382084024,0.6539881,93152.0,93151.0,0.0965757]
["bitfinex-derivatives","BTCF0:USTF0",1745382084323,0.6539881,93152.0,93151.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1745382086226,0.6057,93152.0,93151.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1745382086823,0.7022757,93152.0,93151.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1745382087125,0.6057,93152.0,93151.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1745382087324,0.6017,93152.0,93151.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1745382087627,0.6067,93152.0,93151.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1745382088024,0.6017,93152.0,93151.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1745382088323,0.7012757,93152.0,93151.0,0.0895757]
["bitfinex-derivatives","BTCF0:USTF0",1745382088829,0.6047,93152.0,93123.0,0.0483028]
["bitfinex-derivatives","BTCF0:USTF0",1745382089128,0.0965872,93141.0,93140.0,0.0965881]
["bitfinex-derivatives","BTCF0:USTF0",1745382090130,0.2705872,93141.0,93140.0,0.0965881]
["bitfinex-derivatives","BTCF0:USTF0",1745382091227,0.2705872,93141.0,93140.0,0.0975881]
["bitfinex-derivatives","BTCF0:USTF0",1745382091427,0.2715872,93141.0,93140.0,0.0975881]
["bitfinex-derivatives","BTCF0:USTF0",1745382091632,0.27944456,93141.0,93140.0,0.0975881]
["bitfinex-derivatives","BTCF0:USTF0",1745382092022,0.27944456,93141.0,93140.0,0.0905881]
["bitfinex-derivatives","BTCF0:USTF0",1745382093827,0.18285736,93141.0,93140.0,0.0905881]
["bitfinex-derivatives","BTCF0:USTF0",1745382094133,0.27944446,93141.0,93140.0,0.0905881]
["bitfinex-derivatives","BTCF0:USTF0",1745382094528,0.18285736,93141.0,93140.0,0.0905881]
["bitfinex-derivatives","BTCF0:USTF0",1745382095922,0.27944446,93141.0,93140.0,0.0905881]
["bitfinex-derivatives","BTCF0:USTF0",1745382098236,0.0483,93133.0,93132.0,0.0965906]
["bitfinex-derivatives","BTCF0:USTF0",1745382098436,0.4091,93133.0,93132.0,0.1702706]
["bitfinex-derivatives","BTCF0:USTF0",1745382099137,0.5831,93133.0,93132.0,0.1702706]
["bitfinex-derivatives","BTCF0:USTF0",1745382099337,0.59480962,93133.0,93132.0,0.1732706]
["bitfinex-derivatives","BTCF0:USTF0",1745382099829,0.59480962,93133.0,93132.0,0.1662706]
["bitfinex-derivatives","BTCF0:USTF0",1745382100031,0.66060962,93133.0,93132.0,0.0935906]
["bitfinex-derivatives","BTCF0:USTF0",1745382103125,0.43830962,93133.0,93132.0,0.1254906]
["bitfinex-derivatives","BTCF0:USTF0",1745382103330,0.43830962,93133.0,93132.0,0.1505906]
["bitfinex-derivatives","BTCF0:USTF0",1745382104335,0.61230962,93133.0,93132.0,0.1505906]
["bitfinex-derivatives","BTCF0:USTF0",1745382104533,0.70890502,93133.0,93132.0,0.1505906]
["bitfinex-derivatives","BTCF0:USTF0",1745382104924,0.70890502,93133.0,93132.0,0.0935906]
["bitfinex-derivatives","BTCF0:USTF0",1745382107441,0.70890502,93133.0,93132.0,0.0865906]
["bitfinex-derivatives","BTCF0:USTF0",1745382107648,0.70890502,93133.0,93132.0,0.1420906]
["bitfinex-derivatives","BTCF0:USTF0",1745382108143,0.70890502,93133.0,93132.0,0.1169906]
["bitfinex-derivatives","BTCF0:USTF0",1745382111445,0.6016,93133.0,93132.0,0.0865906]
["bitfinex-derivatives","BTCF0:USTF0",1745382111852,0.6016,93133.0,93132.0,0.1448906]
["bitfinex-derivatives","BTCF0:USTF0",1745382112244,0.4276,93133.0,93132.0,0.3188906]
["bitfinex-derivatives","BTCF0:USTF0",1745382113745,0.00785736,93141.0,93140.0,0.0965881]
["bitfinex-derivatives","BTCF0:USTF0",1745382113949,0.0482869,93154.0,93138.0,0.0482947]
["bitfinex-derivatives","BTCF0:USTF0",1745382113950,0.09674785,93142.0,93141.0,0.0965871]
["bitfinex-derivatives","BTCF0:USTF0",1745382114146,0.09674785,93142.0,93141.0,0.2705871]
["bitfinex-derivatives","BTCF0:USTF0",1745382114552,0.09674785,93142.0,93141.0,0.2956871]
["bitfinex-derivatives","BTCF0:USTF0",1745382115242,0.09674785,93142.0,93141.0,0.2886871]
["bitfinex-derivatives","BTCF0:USTF0",1745382116047,0.10461207,93142.0,93141.0,0.2886871]
["bitfinex-derivatives","BTCF0:USTF0",1745382116446,0.10461207,93142.0,93141.0,0.2876871]
["bitfinex-derivatives","BTCF0:USTF0",1745382116847,0.10461207,93142.0,93141.0,0.2886871]
["bitfinex-derivatives","BTCF0:USTF0",1745382117345,0.10561207,93142.0,93141.0,0.2896871]
["bitfinex-derivatives","BTCF0:USTF0",1745382117653,0.10561207,93142.0,93141.0,0.2645871]
["bitfinex-derivatives","BTCF0:USTF0",1745382117856,0.13821207,93142.0,93141.0,0.2645871]
["bitfinex-derivatives","BTCF0:USTF0",1745382118559,0.04162527,93142.0,93141.0,0.2645871]
["bitfinex-derivatives","BTCF0:USTF0",1745382118756,0.04162527,93142.0,93141.0,0.3288871]
["bitfinex-derivatives","BTCF0:USTF0",1745382119052,0.07292527,93142.0,93141.0,0.3288871]
["bitfinex-derivatives","BTCF0:USTF0",1745382119450,0.04032527,93142.0,93141.0,0.3288871]
["bitfinex-derivatives","BTCF0:USTF0",1745382122345,0.1448455,93166.0,93159.0,0.0482838]
["bitfinex-derivatives","BTCF0:USTF0",1745382122546,0.01059565,93166.0,93165.0,0.0965622]
["bitfinex-derivatives","BTCF0:USTF0",1745382122748,0.4573496,93178.0,93177.0,0.0945497]
["bitfinex-derivatives","BTCF0:USTF0",1745382123054,0.3608,93178.0,93177.0,0.0875497]
["bitfinex-derivatives","BTCF0:USTF0",1745382123653,0.3608,93178.0,93177.0,0.0735497]
["bitfinex-derivatives","BTCF0:USTF0",1745382123844,0.87164218,93178.0,93177.0,0.0735497]
["bitfinex-derivatives","BTCF0:USTF0",1745382124253,0.51986963,93178.0,93177.0,0.2485497]
["bitfinex-derivatives","BTCF0:USTF0",1745382124650,0.51986963,93178.0,93177.0,0.6093497]
["bitfinex-derivatives","BTCF0:USTF0",1745382125054,0.52686963,93178.0,93177.0,0.6722497]
["bitfinex-derivatives","BTCF0:USTF0",1745382125249,0.02686963,93178.0,93177.0,0.6722497]
["bitfinex-derivatives","BTCF0:USTF0",1745382125446,0.01986963,93178.0,93177.0,0.6415497]
["bitfinex-derivatives","BTCF0:USTF0",1745382125647,0.01986963,93178.0,93177.0,0.6103497]
["bitfinex-derivatives","BTCF0:USTF0",1745382126451,0.00786963,93178.0,93177.0,0.6113497]
["bitfinex-derivatives","BTCF0:USTF0",1745382126660,0.0926,93180.0,93179.0,0.0965477]
["bitfinex-derivatives","BTCF0:USTF0",1745382127151,0.0926,93180.0,93179.0,0.2705477]
["bitfinex-derivatives","BTCF0:USTF0",1745382127553,0.1891466,93180.0,93179.0,0.2705477]
["bitfinex-derivatives","BTCF0:USTF0",1745382128256,0.1891466,93180.0,93179.0,0.0975477]
["bitfinex-derivatives","BTCF0:USTF0",1745382128856,0.1901466,93180.0,93179.0,0.0975477]
["bitfinex-derivatives","BTCF0:USTF0",1745382129160,0.19803791,93180.0,93179.0,0.0975477]
["bitfinex-derivatives","BTCF0:USTF0",1745382129355,0.19803791,93180.0,93179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382129549,0.50808491,93180.0,93171.0,0.1448305]
["bitfinex-derivatives","BTCF0:USTF0",1745382129745,0.096557,93172.0,93171.0,0.1448305]
["bitfinex-derivatives","BTCF0:USTF0",1745382130651,0.129557,93172.0,93171.0,0.1378305]
["bitfinex-derivatives","BTCF0:USTF0",1745382131044,0.533,93172.0,93171.0,0.1378305]
["bitfinex-derivatives","BTCF0:USTF0",1745382131549,0.533,93172.0,93171.0,0.1398305]
["bitfinex-derivatives","BTCF0:USTF0",1745382131954,0.533,93172.0,93171.0,0.1418305]
["bitfinex-derivatives","BTCF0:USTF0",1745382132144,0.533,93172.0,93171.0,0.3158305]
["bitfinex-derivatives","BTCF0:USTF0",1745382132350,0.533,93172.0,93171.0,0.3138305]
["bitfinex-derivatives","BTCF0:USTF0",1745382132653,0.533,93172.0,93171.0,0.3148305]
["bitfinex-derivatives","BTCF0:USTF0",1745382132849,0.5,93172.0,93171.0,0.3128305]
["bitfinex-derivatives","BTCF0:USTF0",1745382133051,0.5,93172.0,93171.0,0.3138305]
["bitfinex-derivatives","BTCF0:USTF0",1745382133355,0.5,93172.0,93171.0,0.4870585]
["bitfinex-derivatives","BTCF0:USTF0",1745382133581,0.00789131,93180.0,93179.0,0.0965477]
["bitfinex-derivatives","BTCF0:USTF0",1745382133860,0.0626,93185.0,93184.0,0.0965425]
["bitfinex-derivatives","BTCF0:USTF0",1745382135053,0.0646,93185.0,93184.0,0.0965425]
["bitfinex-derivatives","BTCF0:USTF0",1745382135254,0.0646,93185.0,93184.0,0.2705425]
["bitfinex-derivatives","BTCF0:USTF0",1745382135466,0.0626,93185.0,93184.0,0.2705425]
["bitfinex-derivatives","BTCF0:USTF0",1745382135650,0.0636,93185.0,93184.0,0.2705425]
["bitfinex-derivatives","BTCF0:USTF0",1745382136561,0.07149541,93185.0,93184.0,0.2715425]
["bitfinex-derivatives","BTCF0:USTF0",1745382138454,0.07149541,93185.0,93184.0,0.2645425]
["bitfinex-derivatives","BTCF0:USTF0",1745382140458,0.07149541,93185.0,93184.0,0.2635425]
["bitfinex-derivatives","BTCF0:USTF0",1745382141059,0.07049541,93185.0,93184.0,0.2645425]
["bitfinex-derivatives","BTCF0:USTF0",1745382141262,0.16703691,93185.0,93184.0,0.2645425]
["bitfinex-derivatives","BTCF0:USTF0",1745382142656,0.16803691,93185.0,93184.0,0.2645425]
["bitfinex-derivatives","BTCF0:USTF0",1745382143363,0.16703691,93185.0,93184.0,0.2645425]
["bitfinex-derivatives","BTCF0:USTF0",1745382143566,0.16803691,93185.0,93184.0,0.2645425]
["bitfinex-derivatives","BTCF0:USTF0",1745382143763,0.16803691,93185.0,93184.0,0.2635425]
["bitfinex-derivatives","BTCF0:USTF0",1745382144569,0.16903691,93185.0,93184.0,0.2635425]
["bitfinex-derivatives","BTCF0:USTF0",1745382144970,0.16803691,93185.0,93184.0,0.2635425]
["bitfinex-derivatives","BTCF0:USTF0",1745382146164,0.16803691,93185.0,93184.0,0.2565425]
["bitfinex-derivatives","BTCF0:USTF0",1745382147663,0.16903691,93185.0,93184.0,0.2565425]
["bitfinex-derivatives","BTCF0:USTF0",1745382153662,0.27634891,93185.0,93184.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745382153862,0.0965466,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745382154073,0.1448311,93176.0,93175.0,0.1448231]
["bitfinex-derivatives","BTCF0:USTF0",1745382154870,0.2077311,93176.0,93175.0,0.1448231]
["bitfinex-derivatives","BTCF0:USTF0",1745382155268,0.2087311,93176.0,93175.0,0.3188231]
["bitfinex-derivatives","BTCF0:USTF0",1745382155675,0.1111762,93176.0,93175.0,0.3188231]
["bitfinex-derivatives","BTCF0:USTF0",1745382155972,0.1121762,93176.0,93175.0,0.3188231]
["bitfinex-derivatives","BTCF0:USTF0",1745382157064,0.1131762,93176.0,93175.0,0.3188231]
["bitfinex-derivatives","BTCF0:USTF0",1745382157872,0.1111762,93176.0,93175.0,0.3198231]
["bitfinex-derivatives","BTCF0:USTF0",1745382158665,0.1111762,93176.0,93175.0,0.3208231]
["bitfinex-derivatives","BTCF0:USTF0",1745382161574,0.1111762,93176.0,93175.0,0.3128231]
["bitfinex-derivatives","BTCF0:USTF0",1745382161775,0.1111762,93176.0,93175.0,0.3138231]
["bitfinex-derivatives","BTCF0:USTF0",1745382164169,0.1111762,93176.0,93175.0,0.3128231]
["bitfinex-derivatives","BTCF0:USTF0",1745382165080,0.1111762,93176.0,93175.0,0.3138231]
["bitfinex-derivatives","BTCF0:USTF0",1745382167970,0.1111762,93176.0,93175.0,0.3128231]
["bitfinex-derivatives","BTCF0:USTF0",1745382169371,0.1111762,93176.0,93175.0,0.3058231]
["bitfinex-derivatives","BTCF0:USTF0",1745382171481,0.0315,93176.0,93175.0,0.3058231]
["bitfinex-derivatives","BTCF0:USTF0",1745382171974,0.0329,93184.0,93175.0,0.3058231]
["bitfinex-derivatives","BTCF0:USTF0",1745382171975,0.0307,93184.0,93183.0,0.0965435]
["bitfinex-derivatives","BTCF0:USTF0",1745382172778,0.5307,93184.0,93183.0,0.1288435]
["bitfinex-derivatives","BTCF0:USTF0",1745382173173,0.5307,93184.0,93183.0,0.3028435]
["bitfinex-derivatives","BTCF0:USTF0",1745382173378,0.5607,93184.0,93183.0,0.3343435]
["bitfinex-derivatives","BTCF0:USTF0",1745382173975,0.5627,93184.0,93183.0,0.3343435]
["bitfinex-derivatives","BTCF0:USTF0",1745382174184,0.6592425,93184.0,93183.0,0.3343435]
["bitfinex-derivatives","BTCF0:USTF0",1745382174383,0.6592425,93184.0,93183.0,0.3020435]
["bitfinex-derivatives","BTCF0:USTF0",1745382177089,0.6592425,93184.0,93183.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1745382179482,0.6582425,93184.0,93183.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1745382179682,0.6592425,93184.0,93183.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1745382179881,0.6582425,93184.0,93183.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1745382180081,0.6592425,93184.0,93183.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1745382180482,0.6582425,93184.0,93183.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1745382180688,0.6592425,93184.0,93183.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1745382181093,0.6602425,93184.0,93183.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1745382181683,0.5627,93184.0,93183.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1745382181882,0.532,93184.0,93183.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1745382183290,0.531,93184.0,93183.0,0.2950435]
["bitfinex-derivatives","BTCF0:USTF0",1745382183489,0.531,93184.0,93183.0,0.2960435]
["bitfinex-derivatives","BTCF0:USTF0",1745382183688,0.53,93184.0,93183.0,0.2960435]
["bitfinex-derivatives","BTCF0:USTF0",1745382183880,0.53,93184.0,93183.0,0.2970435]
["bitfinex-derivatives","BTCF0:USTF0",1745382184078,0.53,93184.0,93183.0,0.2960435]
["bitfinex-derivatives","BTCF0:USTF0",1745382184482,0.5,93184.0,93183.0,0.2960435]
["bitfinex-derivatives","BTCF0:USTF0",1745382184687,0.5,93184.0,93183.0,0.2890435]
["bitfinex-derivatives","BTCF0:USTF0",1745382185188,0.001,93184.0,93183.0,0.2890435]
["bitfinex-derivatives","BTCF0:USTF0",1745382186190,0.001,93184.0,93183.0,0.2880435]
["bitfinex-derivatives","BTCF0:USTF0",1745382186492,0.00016105,93187.0,93186.0,0.0965404]
["bitfinex-derivatives","BTCF0:USTF0",1745382186680,0.00016105,93187.0,93186.0,0.4573404]
["bitfinex-derivatives","BTCF0:USTF0",1745382187388,0.00016105,93187.0,93186.0,0.6945404]
["bitfinex-derivatives","BTCF0:USTF0",1745382187583,0.00016105,93187.0,93186.0,0.6955404]
["bitfinex-derivatives","BTCF0:USTF0",1745382188192,0.00834832,93187.0,93186.0,0.6965404]
["bitfinex-derivatives","BTCF0:USTF0",1745382188391,0.00016105,93187.0,93186.0,0.6965404]
["bitfinex-derivatives","BTCF0:USTF0",1745382189186,0.00016105,93187.0,93186.0,0.6955404]
["bitfinex-derivatives","BTCF0:USTF0",1745382192498,0.00016105,93187.0,93186.0,0.6915404]
["bitfinex-derivatives","BTCF0:USTF0",1745382192688,0.00823476,93187.0,93186.0,0.6915404]
["bitfinex-derivatives","BTCF0:USTF0",1745382195199,0.00823476,93187.0,93186.0,0.6925404]
["bitfinex-derivatives","BTCF0:USTF0",1745382199788,0.00823476,93187.0,93186.0,0.6293404]
["bitfinex-derivatives","BTCF0:USTF0",1745382200194,0.00823476,93187.0,93186.0,0.6223404]
["bitfinex-derivatives","BTCF0:USTF0",1745382203797,0.00823476,93187.0,93186.0,0.6831404]
["bitfinex-derivatives","BTCF0:USTF0",1745382207897,0.00823476,93187.0,93186.0,0.6761404]
["bitfinex-derivatives","BTCF0:USTF0",1745382208295,0.00823476,93187.0,93186.0,0.6751404]
["bitfinex-derivatives","BTCF0:USTF0",1745382210305,0.0965252,93201.0,93186.0,0.6751404]
["bitfinex-derivatives","BTCF0:USTF0",1745382210306,0.0482581,93210.0,93193.0,0.0482662]
["bitfinex-derivatives","BTCF0:USTF0",1745382210501,0.0307,93206.0,93205.0,0.0965207]
["bitfinex-derivatives","BTCF0:USTF0",1745382211097,0.0307,93206.0,93205.0,0.2705207]
["bitfinex-derivatives","BTCF0:USTF0",1745382211304,0.13806462,93206.0,93205.0,0.2705207]
["bitfinex-derivatives","BTCF0:USTF0",1745382211502,0.14306462,93206.0,93205.0,0.2715207]
["bitfinex-derivatives","BTCF0:USTF0",1745382213202,0.14806462,93206.0,93205.0,0.0985207]
["bitfinex-derivatives","BTCF0:USTF0",1745382213506,0.05154492,93206.0,93205.0,0.0985207]
["bitfinex-derivatives","BTCF0:USTF0",1745382214208,0.11564492,93206.0,93205.0,0.0985207]
["bitfinex-derivatives","BTCF0:USTF0",1745382215203,0.11564492,93206.0,93205.0,0.2725207]
["bitfinex-derivatives","BTCF0:USTF0",1745382215509,0.11564492,93206.0,93205.0,0.2655207]
["bitfinex-derivatives","BTCF0:USTF0",1745382216100,0.11564492,93206.0,93205.0,0.0915207]
["bitfinex-derivatives","BTCF0:USTF0",1745382222208,0.11564492,93206.0,93205.0,0.2655207]
["bitfinex-derivatives","BTCF0:USTF0",1745382222805,0.1048,93206.0,93205.0,0.2655207]
["bitfinex-derivatives","BTCF0:USTF0",1745382223508,0.1048,93206.0,93205.0,0.2905207]
["bitfinex-derivatives","BTCF0:USTF0",1745382224106,0.0716,93206.0,93205.0,0.2895207]
["bitfinex-derivatives","BTCF0:USTF0",1745382224301,0.0696,93206.0,93205.0,0.2885207]
["bitfinex-derivatives","BTCF0:USTF0",1745382225110,0.0636,93206.0,93205.0,0.2885207]
["bitfinex-derivatives","BTCF0:USTF0",1745382225316,0.0686,93206.0,93205.0,0.2885207]
["bitfinex-derivatives","BTCF0:USTF0",1745382226112,0.0686,93206.0,93205.0,0.1145207]
["bitfinex-derivatives","BTCF0:USTF0",1745382226409,0.0686,93206.0,93205.0,0.0835207]
["bitfinex-derivatives","BTCF0:USTF0",1745382229307,0.0686,93206.0,93205.0,0.2575207]
["bitfinex-derivatives","BTCF0:USTF0",1745382230208,0.0686,93206.0,93205.0,0.0835207]
["bitfinex-derivatives","BTCF0:USTF0",1745382231310,0.0686,93206.0,93205.0,0.0765207]
["bitfinex-derivatives","BTCF0:USTF0",1745382236918,0.0696,93206.0,93205.0,0.0765207]
["bitfinex-derivatives","BTCF0:USTF0",1745382239310,0.0686,93206.0,93205.0,0.2435207]
["bitfinex-derivatives","BTCF0:USTF0",1745382240108,0.0686,93206.0,93205.0,0.0695207]
["bitfinex-derivatives","BTCF0:USTF0",1745382242318,0.0965228,93204.0,93203.0,0.0965222]
["bitfinex-derivatives","BTCF0:USTF0",1745382242517,0.0965259,93200.0,93199.0,0.8912841]
["bitfinex-derivatives","BTCF0:USTF0",1745382242715,0.0965259,93200.0,93199.0,0.8181241]
["bitfinex-derivatives","BTCF0:USTF0",1745382243019,0.0965259,93200.0,93199.0,0.4573241]
["bitfinex-derivatives","BTCF0:USTF0",1745382243211,0.2705259,93200.0,93199.0,0.4573241]
["bitfinex-derivatives","BTCF0:USTF0",1745382243416,0.3348259,93200.0,93199.0,0.4573241]
["bitfinex-derivatives","BTCF0:USTF0",1745382244116,0.1608259,93200.0,93199.0,0.4573241]
["bitfinex-derivatives","BTCF0:USTF0",1745382244314,0.0482656,93195.0,93189.0,0.1448003]
["bitfinex-derivatives","BTCF0:USTF0",1745382244516,0.0965373,93190.0,93189.0,0.1448003]
["bitfinex-derivatives","BTCF0:USTF0",1745382245718,0.0965373,93190.0,93189.0,0.1779003]
["bitfinex-derivatives","BTCF0:USTF0",1745382246715,0.0965373,93190.0,93189.0,0.1799003]
["bitfinex-derivatives","BTCF0:USTF0",1745382246914,0.0965373,93190.0,93189.0,0.1759003]
["bitfinex-derivatives","BTCF0:USTF0",1745382248123,0.0965373,93190.0,93189.0,0.3499003]
["bitfinex-derivatives","BTCF0:USTF0",1745382250922,0.0618,93192.0,93191.0,0.0965352]
["bitfinex-derivatives","BTCF0:USTF0",1745382251128,0.0301,93192.0,93191.0,0.0965352]
["bitfinex-derivatives","BTCF0:USTF0",1745382251326,0.0301,93192.0,93191.0,0.4573352]
["bitfinex-derivatives","BTCF0:USTF0",1745382251623,0.5301,93192.0,93191.0,0.4886352]
["bitfinex-derivatives","BTCF0:USTF0",1745382252121,0.5301,93192.0,93191.0,0.6646352]
["bitfinex-derivatives","BTCF0:USTF0",1745382252920,0.5612,93192.0,93191.0,0.6646352]
["bitfinex-derivatives","BTCF0:USTF0",1745382253121,0.6577342,93192.0,93191.0,0.6666352]
["bitfinex-derivatives","BTCF0:USTF0",1745382254226,0.6577342,93192.0,93191.0,0.4926352]
["bitfinex-derivatives","BTCF0:USTF0",1745382254624,0.6577342,93192.0,93191.0,0.4543352]
["bitfinex-derivatives","BTCF0:USTF0",1745382255029,0.6577342,93192.0,93191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745382255425,0.6577342,93192.0,93191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745382257534,0.6627342,93192.0,93191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745382257725,0.6667342,93192.0,93191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745382259429,1.0816342,93192.0,93191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745382260131,1.0806342,93192.0,93191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745382261238,1.0806342,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382262238,0.0965394,93187.0,93186.0,0.0905404]
["bitfinex-derivatives","BTCF0:USTF0",1745382263232,0.1612394,93187.0,93186.0,0.0905404]
["bitfinex-derivatives","BTCF0:USTF0",1745382263430,0.1632394,93187.0,93186.0,0.0905404]
["bitfinex-derivatives","BTCF0:USTF0",1745382263633,0.1652394,93187.0,93186.0,0.0905404]
["bitfinex-derivatives","BTCF0:USTF0",1745382265035,0.1652394,93187.0,93186.0,0.1229404]
["bitfinex-derivatives","BTCF0:USTF0",1745382265939,0.1632394,93187.0,93186.0,0.1229404]
["bitfinex-derivatives","BTCF0:USTF0",1745382266134,0.1652394,93187.0,93186.0,0.0905404]
["bitfinex-derivatives","BTCF0:USTF0",1745382269934,0.1652394,93187.0,93186.0,0.0835404]
["bitfinex-derivatives","BTCF0:USTF0",1745382271436,0.0965425,93185.0,93184.0,0.096542]
["bitfinex-derivatives","BTCF0:USTF0",1745382271744,0.0482743,93179.0,93171.0,0.0482779]
["bitfinex-derivatives","BTCF0:USTF0",1745382272041,0.1448317,93174.0,93173.0,0.0965534]
["bitfinex-derivatives","BTCF0:USTF0",1745382272831,0.6448317,93174.0,93173.0,0.0965534]
["bitfinex-derivatives","BTCF0:USTF0",1745382273036,0.65573915,93174.0,93173.0,0.0965534]
["bitfinex-derivatives","BTCF0:USTF0",1745382273236,0.65573915,93174.0,93173.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745382273447,0.096558,93170.0,93169.0,0.0965576]
["bitfinex-derivatives","BTCF0:USTF0",1745382273741,0.096558,93170.0,93169.0,0.1266576]
["bitfinex-derivatives","BTCF0:USTF0",1745382273945,0.191958,93170.0,93169.0,0.1266576]
["bitfinex-derivatives","BTCF0:USTF0",1745382275635,0.193958,93170.0,93169.0,0.1266576]
["bitfinex-derivatives","BTCF0:USTF0",1745382275835,0.195958,93170.0,93169.0,0.1266576]
["bitfinex-derivatives","BTCF0:USTF0",1745382277636,0.195958,93170.0,93169.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1745382278051,0.195958,93170.0,93169.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1745382278242,0.193958,93170.0,93169.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1745382278435,0.195958,93170.0,93169.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1745382279244,0.0965632,93164.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745382279848,0.0965632,93164.0,93161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745382279849,0.0965653,93162.0,93161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745382280147,0.0965653,93162.0,93161.0,0.1268663]
["bitfinex-derivatives","BTCF0:USTF0",1745382280535,0.1583653,93162.0,93161.0,0.1268663]
["bitfinex-derivatives","BTCF0:USTF0",1745382280752,0.1583653,93162.0,93161.0,0.4876663]
["bitfinex-derivatives","BTCF0:USTF0",1745382281348,0.1583653,93162.0,93161.0,0.5181663]
["bitfinex-derivatives","BTCF0:USTF0",1745382281841,0.1593653,93162.0,93161.0,0.5181663]
["bitfinex-derivatives","BTCF0:USTF0",1745382282447,0.1285653,93162.0,93161.0,0.5181663]
["bitfinex-derivatives","BTCF0:USTF0",1745382283045,0.1295653,93162.0,93161.0,0.5181663]
["bitfinex-derivatives","BTCF0:USTF0",1745382283247,0.002,93162.0,93161.0,0.6921663]
["bitfinex-derivatives","BTCF0:USTF0",1745382284643,0.001,93162.0,93161.0,0.6921663]
["bitfinex-derivatives","BTCF0:USTF0",1745382285240,0.001,93162.0,93161.0,0.6941663]
["bitfinex-derivatives","BTCF0:USTF0",1745382285446,0.0482801,93167.0,93166.0,0.0885611]
["bitfinex-derivatives","BTCF0:USTF0",1745382285651,0.00016097,93173.0,93168.0,0.0482791]
["bitfinex-derivatives","BTCF0:USTF0",1745382285947,0.09671487,93173.0,93172.0,0.4573549]
["bitfinex-derivatives","BTCF0:USTF0",1745382286340,0.00016097,93173.0,93172.0,0.4573549]
["bitfinex-derivatives","BTCF0:USTF0",1745382286540,0.09671487,93173.0,93172.0,0.5199549]
["bitfinex-derivatives","BTCF0:USTF0",1745382286741,0.00016097,93173.0,93172.0,0.5199549]
["bitfinex-derivatives","BTCF0:USTF0",1745382286938,0.00216097,93173.0,93172.0,0.5199549]
["bitfinex-derivatives","BTCF0:USTF0",1745382287138,0.50216097,93173.0,93172.0,0.6939549]
["bitfinex-derivatives","BTCF0:USTF0",1745382288344,0.50016097,93173.0,93172.0,0.6939549]
["bitfinex-derivatives","BTCF0:USTF0",1745382288545,0.59871487,93173.0,93172.0,0.6939549]
["bitfinex-derivatives","BTCF0:USTF0",1745382289047,0.59771487,93173.0,93172.0,0.6939549]
["bitfinex-derivatives","BTCF0:USTF0",1745382289248,0.53326097,93173.0,93172.0,0.6939549]
["bitfinex-derivatives","BTCF0:USTF0",1745382289651,0.53226097,93173.0,93172.0,0.6939549]
["bitfinex-derivatives","BTCF0:USTF0",1745382290846,0.50016097,93173.0,93172.0,0.6939549]
["bitfinex-derivatives","BTCF0:USTF0",1745382291746,0.50016097,93173.0,93172.0,0.8012829]
["bitfinex-derivatives","BTCF0:USTF0",1745382292844,0.00016097,93173.0,93172.0,0.8012829]
["bitfinex-derivatives","BTCF0:USTF0",1745382293451,0.00016097,93173.0,93172.0,0.7942829]
["bitfinex-derivatives","BTCF0:USTF0",1745382294153,0.4149,93182.0,93181.0,0.0965456]
["bitfinex-derivatives","BTCF0:USTF0",1745382294353,0.4149,93182.0,93181.0,0.4573456]
["bitfinex-derivatives","BTCF0:USTF0",1745382294747,0.01087696,93186.0,93185.0,0.0965415]
["bitfinex-derivatives","BTCF0:USTF0",1745382294951,0.0965394,93187.0,93186.0,0.0965404]
["bitfinex-derivatives","BTCF0:USTF0",1745382295251,0.0965394,93187.0,93186.0,0.0945404]
["bitfinex-derivatives","BTCF0:USTF0",1745382295453,0.0316,93189.0,93188.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1745382295854,0.04215765,93189.0,93188.0,0.0935383]
["bitfinex-derivatives","BTCF0:USTF0",1745382296057,0.54215765,93189.0,93188.0,0.1572383]
["bitfinex-derivatives","BTCF0:USTF0",1745382296353,0.54215765,93189.0,93188.0,0.3312383]
["bitfinex-derivatives","BTCF0:USTF0",1745382296949,0.63869495,93189.0,93188.0,0.3312383]
["bitfinex-derivatives","BTCF0:USTF0",1745382297748,0.54215765,93189.0,93188.0,0.3312383]
["bitfinex-derivatives","BTCF0:USTF0",1745382297954,0.54215765,93189.0,93188.0,0.3332383]
["bitfinex-derivatives","BTCF0:USTF0",1745382298349,0.63869495,93189.0,93188.0,0.3332383]
["bitfinex-derivatives","BTCF0:USTF0",1745382298757,0.63969495,93189.0,93188.0,0.3332383]
["bitfinex-derivatives","BTCF0:USTF0",1745382299459,0.63969495,93189.0,93188.0,0.3006383]
["bitfinex-derivatives","BTCF0:USTF0",1745382300354,0.63969495,93189.0,93188.0,0.2695383]
["bitfinex-derivatives","BTCF0:USTF0",1745382300854,0.63969495,93189.0,93188.0,0.2675383]
["bitfinex-derivatives","BTCF0:USTF0",1745382301054,0.63969495,93189.0,93188.0,0.2685383]
["bitfinex-derivatives","BTCF0:USTF0",1745382301253,0.63969495,93189.0,93188.0,0.2615383]
["bitfinex-derivatives","BTCF0:USTF0",1745382301453,0.63969495,93189.0,93188.0,0.2605383]
["bitfinex-derivatives","BTCF0:USTF0",1745382301655,0.63869495,93189.0,93188.0,0.2615383]
["bitfinex-derivatives","BTCF0:USTF0",1745382301855,0.63969495,93189.0,93188.0,0.2615383]
["bitfinex-derivatives","BTCF0:USTF0",1745382302451,0.63869495,93189.0,93188.0,0.2615383]
["bitfinex-derivatives","BTCF0:USTF0",1745382302656,0.63969495,93189.0,93188.0,0.2625383]
["bitfinex-derivatives","BTCF0:USTF0",1745382303763,0.63869495,93189.0,93188.0,0.2625383]
["bitfinex-derivatives","BTCF0:USTF0",1745382304165,0.63869495,93189.0,93188.0,0.2615383]
["bitfinex-derivatives","BTCF0:USTF0",1745382304359,0.63869495,93189.0,93188.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745382304557,0.67199495,93189.0,93188.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745382304752,0.67299495,93189.0,93188.0,0.2705383]
["bitfinex-derivatives","BTCF0:USTF0",1745382305267,0.67199495,93189.0,93188.0,0.2705383]
["bitfinex-derivatives","BTCF0:USTF0",1745382305461,0.67599495,93189.0,93188.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745382305853,0.67599495,93189.0,93188.0,0.2705383]
["bitfinex-derivatives","BTCF0:USTF0",1745382306059,0.67299495,93189.0,93188.0,0.2705383]
["bitfinex-derivatives","BTCF0:USTF0",1745382306258,0.67599495,93189.0,93188.0,0.2705383]
["bitfinex-derivatives","BTCF0:USTF0",1745382306762,0.67599495,93189.0,93188.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745382307367,0.67499495,93189.0,93188.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745382307569,0.67599495,93189.0,93188.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745382307969,0.67499495,93189.0,93188.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745382308169,0.67599495,93189.0,93188.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745382308558,0.67199495,93189.0,93188.0,0.2705383]
["bitfinex-derivatives","BTCF0:USTF0",1745382308762,0.67599495,93189.0,93188.0,0.2705383]
["bitfinex-derivatives","BTCF0:USTF0",1745382308960,0.67599495,93189.0,93188.0,0.2635383]
["bitfinex-derivatives","BTCF0:USTF0",1745382310258,0.67499495,93189.0,93188.0,0.2635383]
["bitfinex-derivatives","BTCF0:USTF0",1745382310464,0.67599495,93189.0,93188.0,0.2635383]
["bitfinex-derivatives","BTCF0:USTF0",1745382310969,0.57845765,93189.0,93188.0,0.2635383]
["bitfinex-derivatives","BTCF0:USTF0",1745382311170,0.5679,93189.0,93188.0,0.2635383]
["bitfinex-derivatives","BTCF0:USTF0",1745382311464,0.5326,93189.0,93188.0,0.2635383]
["bitfinex-derivatives","BTCF0:USTF0",1745382311666,0.5346,93189.0,93188.0,0.3279383]
["bitfinex-derivatives","BTCF0:USTF0",1745382312062,0.5336,93189.0,93188.0,0.3289383]
["bitfinex-derivatives","BTCF0:USTF0",1745382312266,0.5316,93189.0,93188.0,0.3289383]
["bitfinex-derivatives","BTCF0:USTF0",1745382312462,0.0326,93189.0,93188.0,0.3289383]
["bitfinex-derivatives","BTCF0:USTF0",1745382313068,0.0316,93189.0,93188.0,0.3309383]
["bitfinex-derivatives","BTCF0:USTF0",1745382313663,0.0316,93189.0,93188.0,0.3319383]
["bitfinex-derivatives","BTCF0:USTF0",1745382314063,0.0316,93189.0,93188.0,0.3299383]
["bitfinex-derivatives","BTCF0:USTF0",1745382314263,0.0316,93189.0,93188.0,0.3319383]
["bitfinex-derivatives","BTCF0:USTF0",1745382314671,0.0316,93189.0,93188.0,0.3299383]
["bitfinex-derivatives","BTCF0:USTF0",1745382314870,0.0316,93189.0,93188.0,0.3329383]
["bitfinex-derivatives","BTCF0:USTF0",1745382315259,0.0316,93189.0,93188.0,0.3319383]
["bitfinex-derivatives","BTCF0:USTF0",1745382316665,0.0316,93189.0,93188.0,0.3239383]
["bitfinex-derivatives","BTCF0:USTF0",1745382317069,0.0316,93189.0,93188.0,0.3219383]
["bitfinex-derivatives","BTCF0:USTF0",1745382317269,0.0316,93189.0,93188.0,0.3249383]
["bitfinex-derivatives","BTCF0:USTF0",1745382318167,0.0316,93189.0,93188.0,0.3219383]
["bitfinex-derivatives","BTCF0:USTF0",1745382318367,0.0316,93189.0,93188.0,0.3259383]
["bitfinex-derivatives","BTCF0:USTF0",1745382319071,0.1281373,93189.0,93188.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745382319268,0.1281373,93189.0,93188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745382319470,0.1281373,93189.0,93188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745382320376,0.1281373,93189.0,93188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745382320677,0.1281373,93189.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382321380,0.0965415,93186.0,93185.0,0.0965391]
["bitfinex-derivatives","BTCF0:USTF0",1745382321877,0.1920415,93186.0,93185.0,0.0965391]
["bitfinex-derivatives","BTCF0:USTF0",1745382322877,0.1930415,93186.0,93185.0,0.0965391]
["bitfinex-derivatives","BTCF0:USTF0",1745382323468,0.1930415,93186.0,93185.0,0.0975391]
["bitfinex-derivatives","BTCF0:USTF0",1745382323670,0.1930415,93186.0,93185.0,0.1292391]
["bitfinex-derivatives","BTCF0:USTF0",1745382324365,0.1920415,93186.0,93185.0,0.1252391]
["bitfinex-derivatives","BTCF0:USTF0",1745382324566,0.1930415,93186.0,93185.0,0.1252391]
["bitfinex-derivatives","BTCF0:USTF0",1745382325174,0.1930415,93186.0,93185.0,0.2992391]
["bitfinex-derivatives","BTCF0:USTF0",1745382326175,0.1930415,93186.0,93185.0,0.1252391]
["bitfinex-derivatives","BTCF0:USTF0",1745382327280,0.3003535,93186.0,93185.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745382327474,0.0965487,93178.0,93171.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745382327668,0.4573487,93178.0,93172.0,0.0965544]
["bitfinex-derivatives","BTCF0:USTF0",1745382327876,0.4573487,93178.0,93173.0,0.0965536]
["bitfinex-derivatives","BTCF0:USTF0",1745382328072,0.6313487,93178.0,93175.0,0.0965517]
["bitfinex-derivatives","BTCF0:USTF0",1745382328279,0.6935487,93178.0,93175.0,0.0965517]
["bitfinex-derivatives","BTCF0:USTF0",1745382328672,1.1935487,93178.0,93173.0,0.0965538]
["bitfinex-derivatives","BTCF0:USTF0",1745382328878,1.1935487,93178.0,93174.0,0.0965526]
["bitfinex-derivatives","BTCF0:USTF0",1745382329073,1.0215487,93178.0,93177.0,0.17416097]
["bitfinex-derivatives","BTCF0:USTF0",1745382330280,1.0215487,93178.0,93177.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1745382330878,1.0225487,93178.0,93177.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1745382331580,1.0215487,93178.0,93177.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1745382331980,0.0965508,93176.0,93175.0,0.02516097]
["bitfinex-derivatives","BTCF0:USTF0",1745382332577,0.1568508,93176.0,93175.0,0.02516097]
["bitfinex-derivatives","BTCF0:USTF0",1745382333278,0.1568508,93176.0,93175.0,0.12171277]
["bitfinex-derivatives","BTCF0:USTF0",1745382333475,0.6568508,93176.0,93175.0,0.12171277]
["bitfinex-derivatives","BTCF0:USTF0",1745382333779,0.6578508,93176.0,93175.0,0.12171277]
["bitfinex-derivatives","BTCF0:USTF0",1745382334181,0.6578508,93176.0,93175.0,0.29571277]
["bitfinex-derivatives","BTCF0:USTF0",1745382334573,0.6588508,93176.0,93175.0,0.29571277]
["bitfinex-derivatives","BTCF0:USTF0",1745382338083,0.6287508,93176.0,93175.0,0.29571277]
["bitfinex-derivatives","BTCF0:USTF0",1745382338288,0.502,93176.0,93175.0,0.29571277]
["bitfinex-derivatives","BTCF0:USTF0",1745382338581,0.502,93176.0,93175.0,0.32771277]
["bitfinex-derivatives","BTCF0:USTF0",1745382338979,0.002,93176.0,93175.0,0.32771277]
["bitfinex-derivatives","BTCF0:USTF0",1745382339179,0.01064316,93192.0,93189.0,0.0965373]
["bitfinex-derivatives","BTCF0:USTF0",1745382339381,0.0965363,93190.0,93189.0,0.1448056]
["bitfinex-derivatives","BTCF0:USTF0",1745382339780,0.0965363,93190.0,93189.0,0.1378056]
["bitfinex-derivatives","BTCF0:USTF0",1745382340088,0.0965363,93190.0,93189.0,0.3108056]
["bitfinex-derivatives","BTCF0:USTF0",1745382340289,0.5965363,93190.0,93189.0,0.3108056]
["bitfinex-derivatives","BTCF0:USTF0",1745382340486,0.5975363,93190.0,93189.0,0.3412056]
["bitfinex-derivatives","BTCF0:USTF0",1745382340692,0.5975363,93190.0,93189.0,0.2526683]
["bitfinex-derivatives","BTCF0:USTF0",1745382340882,0.5975363,93190.0,93189.0,0.2516683]
["bitfinex-derivatives","BTCF0:USTF0",1745382341287,0.6606363,93190.0,93189.0,0.2516683]
["bitfinex-derivatives","BTCF0:USTF0",1745382341891,0.6626363,93190.0,93189.0,0.2516683]
["bitfinex-derivatives","BTCF0:USTF0",1745382342493,0.6606363,93190.0,93189.0,0.2516683]
["bitfinex-derivatives","BTCF0:USTF0",1745382342683,0.6626363,93190.0,93189.0,0.2516683]
["bitfinex-derivatives","BTCF0:USTF0",1745382342882,0.6616363,93190.0,93189.0,0.2516683]
["bitfinex-derivatives","BTCF0:USTF0",1745382344493,0.6596363,93190.0,93189.0,0.2516683]
["bitfinex-derivatives","BTCF0:USTF0",1745382344793,0.6606363,93190.0,93189.0,0.2516683]
["bitfinex-derivatives","BTCF0:USTF0",1745382345290,0.6288363,93190.0,93189.0,0.2516683]
["bitfinex-derivatives","BTCF0:USTF0",1745382345487,0.6298363,93190.0,93189.0,0.2516683]
["bitfinex-derivatives","BTCF0:USTF0",1745382347381,0.6298363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382347591,0.6288363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382347786,0.6298363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382348384,0.6288363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382348591,0.6308363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382349293,0.6298363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382349891,0.6308363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382350693,0.6318363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382351391,0.6308363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382352399,0.6298363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382352589,0.6308363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382352895,0.6298363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382353090,0.6308363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382353597,0.6298363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382354198,0.6308363,93190.0,93189.0,0.2446683]
["bitfinex-derivatives","BTCF0:USTF0",1745382355101,0.6298363,93190.0,93189.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1745382355291,0.6308363,93190.0,93189.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1745382356198,0.6298363,93190.0,93189.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1745382356800,0.6288363,93190.0,93189.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1745382356998,0.6298363,93190.0,93189.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1745382357797,0.6308363,93190.0,93189.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1745382359001,0.6318363,93190.0,93189.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1745382359394,0.6308363,93190.0,93189.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1745382359901,0.6318363,93190.0,93189.0,0.3009352]
["bitfinex-derivatives","BTCF0:USTF0",1745382362096,0.6318363,93190.0,93189.0,0.1269352]
["bitfinex-derivatives","BTCF0:USTF0",1745382362901,0.6318363,93190.0,93189.0,0.1199352]
["bitfinex-derivatives","BTCF0:USTF0",1745382363299,0.6318363,93190.0,93189.0,0.2939352]
["bitfinex-derivatives","BTCF0:USTF0",1745382363801,0.5353,93190.0,93189.0,0.2939352]
["bitfinex-derivatives","BTCF0:USTF0",1745382364205,0.4149,93209.0,93194.0,0.0965321]
["bitfinex-derivatives","BTCF0:USTF0",1745382364401,0.0313,93201.0,93195.0,0.0965311]
["bitfinex-derivatives","BTCF0:USTF0",1745382364604,0.4149,93209.0,93195.0,0.23583109]
["bitfinex-derivatives","BTCF0:USTF0",1745382364902,0.4149,93209.0,93207.0,0.0965187]
["bitfinex-derivatives","BTCF0:USTF0",1745382365091,0.01060139,93211.0,93207.0,0.0965187]
["bitfinex-derivatives","BTCF0:USTF0",1745382365092,0.01060139,93211.0,93207.0,0.2705187]
["bitfinex-derivatives","BTCF0:USTF0",1745382365805,0.01060139,93211.0,93207.0,0.3008187]
["bitfinex-derivatives","BTCF0:USTF0",1745382366006,0.00016097,93217.0,93207.0,0.3322187]
["bitfinex-derivatives","BTCF0:USTF0",1745382366199,0.0313,93216.0,93207.0,0.3322187]
["bitfinex-derivatives","BTCF0:USTF0",1745382366399,0.0313,93212.0,93207.0,0.3322187]
["bitfinex-derivatives","BTCF0:USTF0",1745382367406,0.0313,93212.0,93207.0,0.4059787]
["bitfinex-derivatives","BTCF0:USTF0",1745382367810,0.1278137,93212.0,93207.0,0.4059787]
["bitfinex-derivatives","BTCF0:USTF0",1745382368005,0.1278137,93212.0,93207.0,0.4069787]
["bitfinex-derivatives","BTCF0:USTF0",1745382369198,0.0313,93212.0,93207.0,0.4069787]
["bitfinex-derivatives","BTCF0:USTF0",1745382369398,0.0965149,93211.0,93207.0,0.4069787]
["bitfinex-derivatives","BTCF0:USTF0",1745382369593,0.0965169,93209.0,93207.0,0.3342187]
["bitfinex-derivatives","BTCF0:USTF0",1745382369802,0.0965149,93211.0,93207.0,0.4069787]
["bitfinex-derivatives","BTCF0:USTF0",1745382370002,0.04525233,93208.0,93207.0,0.4059787]
["bitfinex-derivatives","BTCF0:USTF0",1745382370298,0.04525233,93208.0,93207.0,0.4049787]
["bitfinex-derivatives","BTCF0:USTF0",1745382370509,0.04525233,93208.0,93207.0,0.3979787]
["bitfinex-derivatives","BTCF0:USTF0",1745382371909,0.14176993,93208.0,93207.0,0.3362787]
["bitfinex-derivatives","BTCF0:USTF0",1745382372802,0.14176993,93208.0,93207.0,0.3677787]
["bitfinex-derivatives","BTCF0:USTF0",1745382373209,0.14176993,93208.0,93207.0,0.5545787]
["bitfinex-derivatives","BTCF0:USTF0",1745382374503,0.0482613,93204.0,93196.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745382374705,0.0965269,93200.0,93199.0,0.0965265]
["bitfinex-derivatives","BTCF0:USTF0",1745382374903,0.0965269,93199.0,93196.0,0.222265]
["bitfinex-derivatives","BTCF0:USTF0",1745382375214,0.1625269,93199.0,93194.0,0.0965319]
["bitfinex-derivatives","BTCF0:USTF0",1745382375409,0.5233269,93199.0,93193.0,0.0482664]
["bitfinex-derivatives","BTCF0:USTF0",1745382375708,0.5233269,93199.0,93197.0,0.0965285]
["bitfinex-derivatives","BTCF0:USTF0",1745382375905,0.5233269,93199.0,93198.0,0.09668897]
["bitfinex-derivatives","BTCF0:USTF0",1745382376099,0.5243269,93199.0,93198.0,0.09668897]
["bitfinex-derivatives","BTCF0:USTF0",1745382377114,0.5253269,93199.0,93198.0,0.09668897]
["bitfinex-derivatives","BTCF0:USTF0",1745382377312,0.5253269,93199.0,93198.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1745382378219,0.1447975,93197.0,93196.0,0.0482649]
["bitfinex-derivatives","BTCF0:USTF0",1745382378618,0.2078975,93197.0,93196.0,0.0482649]
["bitfinex-derivatives","BTCF0:USTF0",1745382379613,0.0965311,93195.0,93194.0,0.128432]
["bitfinex-derivatives","BTCF0:USTF0",1745382379806,0.0965311,93195.0,93192.0,0.0965339]
["bitfinex-derivatives","BTCF0:USTF0",1745382379807,0.1448021,93193.0,93192.0,0.0965339]
["bitfinex-derivatives","BTCF0:USTF0",1745382380417,0.2079021,93193.0,93192.0,0.0965339]
["bitfinex-derivatives","BTCF0:USTF0",1745382381023,0.2079021,93193.0,93192.0,0.0975339]
["bitfinex-derivatives","BTCF0:USTF0",1745382384517,0.2079021,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382384714,0.2079021,93193.0,93192.0,0.0975342]
["bitfinex-derivatives","BTCF0:USTF0",1745382385921,0.2079021,93193.0,93192.0,0.0905342]
["bitfinex-derivatives","BTCF0:USTF0",1745382386425,0.0319,93193.0,93192.0,0.4513342]
["bitfinex-derivatives","BTCF0:USTF0",1745382386718,0.0319,93193.0,93192.0,0.4503342]
["bitfinex-derivatives","BTCF0:USTF0",1745382387117,0.0319,93193.0,93192.0,0.6885342]
["bitfinex-derivatives","BTCF0:USTF0",1745382388317,0.0309,93193.0,93192.0,0.6905342]
["bitfinex-derivatives","BTCF0:USTF0",1745382388517,0.0309,93193.0,93192.0,0.6915342]
["bitfinex-derivatives","BTCF0:USTF0",1745382389025,0.0309,93193.0,93192.0,0.6905342]
["bitfinex-derivatives","BTCF0:USTF0",1745382389321,0.0309,93193.0,93192.0,0.6915342]
["bitfinex-derivatives","BTCF0:USTF0",1745382389710,0.0309,93193.0,93192.0,0.6925342]
["bitfinex-derivatives","BTCF0:USTF0",1745382392122,0.0309,93193.0,93192.0,0.5185342]
["bitfinex-derivatives","BTCF0:USTF0",1745382393734,0.0309,93193.0,93192.0,0.5115342]
["bitfinex-derivatives","BTCF0:USTF0",1745382394219,0.1274332,93193.0,93192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745382394731,0.144823,93180.0,93179.0,0.0482737]
["bitfinex-derivatives","BTCF0:USTF0",1745382395829,0.144823,93180.0,93179.0,0.1448214]
["bitfinex-derivatives","BTCF0:USTF0",1745382396029,0.0965497,93178.0,93177.0,0.0965493]
["bitfinex-derivatives","BTCF0:USTF0",1745382396725,0.1596497,93178.0,93177.0,0.0965493]
["bitfinex-derivatives","BTCF0:USTF0",1745382397825,0.17038538,93178.0,93177.0,0.1276493]
["bitfinex-derivatives","BTCF0:USTF0",1745382398225,0.17138538,93178.0,93177.0,0.1276493]
["bitfinex-derivatives","BTCF0:USTF0",1745382398533,0.17138538,93178.0,93177.0,0.1266493]
["bitfinex-derivatives","BTCF0:USTF0",1745382398833,0.17038538,93178.0,93177.0,0.1286493]
["bitfinex-derivatives","BTCF0:USTF0",1745382399333,0.17038538,93178.0,93177.0,0.1266493]
["bitfinex-derivatives","BTCF0:USTF0",1745382399634,0.17038538,93178.0,93177.0,0.1286493]
["bitfinex-derivatives","BTCF0:USTF0",1745382400529,0.0313,93178.0,93177.0,0.1286493]
["bitfinex-derivatives","BTCF0:USTF0",1745382400731,0.0482708,93185.0,93177.0,0.1286493]
["bitfinex-derivatives","BTCF0:USTF0",1745382400732,0.4090686,93190.0,93186.0,0.1448081]
["bitfinex-derivatives","BTCF0:USTF0",1745382400925,0.0965397,93187.0,93186.0,0.1448081]
["bitfinex-derivatives","BTCF0:USTF0",1745382401129,0.10716876,93187.0,93186.0,0.1448081]
["bitfinex-derivatives","BTCF0:USTF0",1745382401429,0.10716876,93187.0,93186.0,0.1378081]
["bitfinex-derivatives","BTCF0:USTF0",1745382401630,0.03026097,93189.0,93188.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1745382401822,0.00016097,93189.0,93188.0,0.0965383]
["bitfinex-derivatives","BTCF0:USTF0",1745382402230,0.00016097,93189.0,93188.0,0.2705383]
["bitfinex-derivatives","BTCF0:USTF0",1745382403122,0.00016097,93189.0,93188.0,0.2715383]
["bitfinex-derivatives","BTCF0:USTF0",1745382404225,0.00016097,93189.0,93188.0,0.2735383]
["bitfinex-derivatives","BTCF0:USTF0",1745382405834,0.01084646,93206.0,93204.0,0.0965207]
["bitfinex-derivatives","BTCF0:USTF0",1745382406134,0.0965197,93206.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745382406936,0.0965197,93206.0,93205.0,0.4573207]
["bitfinex-derivatives","BTCF0:USTF0",1745382407234,0.1326197,93206.0,93205.0,0.4573207]
["bitfinex-derivatives","BTCF0:USTF0",1745382407437,0.1654197,93206.0,93205.0,0.4573207]
["bitfinex-derivatives","BTCF0:USTF0",1745382407634,0.6654197,93206.0,93205.0,0.4573207]
["bitfinex-derivatives","BTCF0:USTF0",1745382408233,0.6654197,93206.0,93205.0,0.6313207]
["bitfinex-derivatives","BTCF0:USTF0",1745382408740,0.6684197,93206.0,93205.0,0.6313207]
["bitfinex-derivatives","BTCF0:USTF0",1745382409137,0.6684197,93206.0,93205.0,0.4503207]
["bitfinex-derivatives","BTCF0:USTF0",1745382409332,0.6664197,93206.0,93205.0,0.4503207]
["bitfinex-derivatives","BTCF0:USTF0",1745382410338,0.6634197,93206.0,93205.0,0.4513207]
["bitfinex-derivatives","BTCF0:USTF0",1745382411341,0.6624197,93206.0,93205.0,0.4513207]
["bitfinex-derivatives","BTCF0:USTF0",1745382411832,0.6624197,93206.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382412033,0.6624197,93206.0,93205.0,0.0975207]
["bitfinex-derivatives","BTCF0:USTF0",1745382412340,0.8364197,93206.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382412539,0.8374197,93206.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382413945,0.0965218,93204.0,93203.0,0.0482613]
["bitfinex-derivatives","BTCF0:USTF0",1745382414337,0.1447882,93202.0,93201.0,0.0965243]
["bitfinex-derivatives","BTCF0:USTF0",1745382414739,0.0965269,93199.0,93198.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745382414938,0.096528,93198.0,93192.0,0.0482667]
["bitfinex-derivatives","BTCF0:USTF0",1745382415250,0.096528,93198.0,93197.0,0.457329]
["bitfinex-derivatives","BTCF0:USTF0",1745382415542,0.096528,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745382415747,0.158128,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745382416139,0.158128,93198.0,93197.0,0.458329]
["bitfinex-derivatives","BTCF0:USTF0",1745382416342,0.332128,93198.0,93197.0,0.458329]
["bitfinex-derivatives","BTCF0:USTF0",1745382416942,0.332128,93198.0,93197.0,0.451329]
["bitfinex-derivatives","BTCF0:USTF0",1745382417146,0.158128,93198.0,93197.0,0.451329]
["bitfinex-derivatives","BTCF0:USTF0",1745382417648,0.158128,93198.0,93197.0,0.450329]
["bitfinex-derivatives","BTCF0:USTF0",1745382417850,0.158128,93198.0,93197.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1745382418146,0.332128,93198.0,93197.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1745382418346,0.333128,93198.0,93197.0,0.452329]
["bitfinex-derivatives","BTCF0:USTF0",1745382418541,0.333128,93198.0,93197.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745382418846,0.333128,93198.0,93197.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745382419548,0.334128,93198.0,93197.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745382419852,0.334128,93198.0,93197.0,0.451329]
["bitfinex-derivatives","BTCF0:USTF0",1745382421043,0.332128,93198.0,93197.0,0.451329]
["bitfinex-derivatives","BTCF0:USTF0",1745382421249,0.159128,93198.0,93197.0,0.451329]
["bitfinex-derivatives","BTCF0:USTF0",1745382421747,0.158128,93198.0,93197.0,0.450329]
["bitfinex-derivatives","BTCF0:USTF0",1745382421951,0.159128,93198.0,93197.0,0.450329]
["bitfinex-derivatives","BTCF0:USTF0",1745382422647,0.096529,93197.0,93196.0,0.09669107]
["bitfinex-derivatives","BTCF0:USTF0",1745382422841,0.127129,93197.0,93196.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1745382423038,0.190429,93197.0,93196.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1745382424547,0.0965301,93196.0,93195.0,0.08969147]
["bitfinex-derivatives","BTCF0:USTF0",1745382424939,0.1577301,93196.0,93195.0,0.08969147]
["bitfinex-derivatives","BTCF0:USTF0",1745382425939,0.1577301,93196.0,93195.0,0.09069147]
["bitfinex-derivatives","BTCF0:USTF0",1745382426141,0.1577301,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382427244,0.1577301,93196.0,93195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745382427451,0.0965352,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745382428350,0.3325352,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745382428646,0.3325352,93191.0,93190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745382428850,0.3325352,93191.0,93190.0,0.4593363]
["bitfinex-derivatives","BTCF0:USTF0",1745382429053,0.3325352,93191.0,93190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745382430247,0.3325352,93191.0,93190.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745382430248,0.1585352,93191.0,93190.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745382430652,0.1585352,93191.0,93190.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745382431248,0.3325352,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382431455,0.0965435,93183.0,93182.0,0.4573446]
["bitfinex-derivatives","BTCF0:USTF0",1745382431657,0.0965435,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745382432151,0.5348,93183.0,93168.0,0.00160992]
["bitfinex-derivatives","BTCF0:USTF0",1745382432351,0.1448408,93168.0,93167.0,0.0965577]
["bitfinex-derivatives","BTCF0:USTF0",1745382432749,0.0965611,93166.0,93165.0,0.35540992]
["bitfinex-derivatives","BTCF0:USTF0",1745382432946,0.0482797,93168.0,93162.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745382432947,0.0965642,93163.0,93162.0,0.1692453]
["bitfinex-derivatives","BTCF0:USTF0",1745382433954,0.13979699,93163.0,93162.0,0.1692453]
["bitfinex-derivatives","BTCF0:USTF0",1745382434154,0.34609699,93163.0,93162.0,0.2090453]
["bitfinex-derivatives","BTCF0:USTF0",1745382434948,0.34709699,93163.0,93162.0,0.2160453]
["bitfinex-derivatives","BTCF0:USTF0",1745382437155,0.17309699,93163.0,93162.0,0.2160453]
["bitfinex-derivatives","BTCF0:USTF0",1745382438048,0.34709699,93163.0,93162.0,0.2160453]
["bitfinex-derivatives","BTCF0:USTF0",1745382439554,0.25053279,93163.0,93162.0,0.2160453]
["bitfinex-derivatives","BTCF0:USTF0",1745382439756,0.21783279,93163.0,93162.0,0.2160453]
["bitfinex-derivatives","BTCF0:USTF0",1745382439958,0.21783279,93163.0,93162.0,0.2406453]
["bitfinex-derivatives","BTCF0:USTF0",1745382440152,0.04383279,93163.0,93162.0,0.2406453]
["bitfinex-derivatives","BTCF0:USTF0",1745382440346,0.14039699,93163.0,93162.0,0.2406453]
["bitfinex-derivatives","BTCF0:USTF0",1745382442850,0.14039699,93163.0,93162.0,0.5357653]
["bitfinex-derivatives","BTCF0:USTF0",1745382443252,0.14039699,93163.0,93162.0,0.5041653]
["bitfinex-derivatives","BTCF0:USTF0",1745382444555,0.14039699,93163.0,93162.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745382444755,0.14039699,93163.0,93162.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745382445152,0.31439699,93163.0,93162.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745382446247,0.81439699,93163.0,93162.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745382447858,0.81439699,93163.0,93162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745382449461,0.81439699,93163.0,93162.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745382450251,0.81339699,93163.0,93162.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745382450456,0.81639699,93163.0,93162.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745382450650,0.81839699,93163.0,93162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382451163,0.0965674,93160.0,93159.0,0.0965681]
["bitfinex-derivatives","BTCF0:USTF0",1745382452263,0.27974966,93160.0,93159.0,0.0965681]
["bitfinex-derivatives","BTCF0:USTF0",1745382452457,0.77974966,93160.0,93159.0,0.0965681]
["bitfinex-derivatives","BTCF0:USTF0",1745382453460,0.77974966,93160.0,93159.0,0.1273681]
["bitfinex-derivatives","BTCF0:USTF0",1745382454361,0.78074966,93160.0,93159.0,0.1293681]
["bitfinex-derivatives","BTCF0:USTF0",1745382454569,0.78074966,93160.0,93155.0,0.0482857]
["bitfinex-derivatives","BTCF0:USTF0",1745382454570,1.15232626,93160.0,93131.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745382454762,0.0965829,93145.0,93144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745382455472,0.0965829,93145.0,93144.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1745382455670,0.1268829,93145.0,93144.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1745382455861,0.1268829,93145.0,93144.0,0.1203839]
["bitfinex-derivatives","BTCF0:USTF0",1745382456666,0.6268829,93145.0,93144.0,0.1203839]
["bitfinex-derivatives","BTCF0:USTF0",1745382456867,0.6278829,93145.0,93144.0,0.1563839]
["bitfinex-derivatives","BTCF0:USTF0",1745382457170,0.6288829,93145.0,93144.0,0.1583839]
["bitfinex-derivatives","BTCF0:USTF0",1745382458568,0.5323,93145.0,93144.0,0.1583839]
["bitfinex-derivatives","BTCF0:USTF0",1745382458767,0.502,93145.0,93144.0,0.1583839]
["bitfinex-derivatives","BTCF0:USTF0",1745382459160,0.502,93145.0,93144.0,0.3323839]
["bitfinex-derivatives","BTCF0:USTF0",1745382459965,0.002,93145.0,93144.0,0.3323839]
["bitfinex-derivatives","BTCF0:USTF0",1745382461971,0.0985829,93145.0,93144.0,0.3323839]
["bitfinex-derivatives","BTCF0:USTF0",1745382462161,0.0985829,93145.0,93144.0,0.1583839]
["bitfinex-derivatives","BTCF0:USTF0",1745382463164,0.0985829,93145.0,93144.0,0.1513839]
["bitfinex-derivatives","BTCF0:USTF0",1745382463778,0.0975829,93145.0,93144.0,0.1503839]
["bitfinex-derivatives","BTCF0:USTF0",1745382464070,0.0975829,93145.0,93144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745382464372,0.7715829,93145.0,93144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745382464772,0.7725829,93145.0,93144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745382466673,1.1333829,93145.0,93144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745382466869,1.1333829,93145.0,93144.0,0.1015839]
["bitfinex-derivatives","BTCF0:USTF0",1745382467069,1.1333829,93145.0,93144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745382467777,0.7725829,93145.0,93144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745382467978,1.1333829,93145.0,93144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745382468879,1.1333829,93145.0,93144.0,0.1015839]
["bitfinex-derivatives","BTCF0:USTF0",1745382469581,1.1333829,93145.0,93144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745382469971,0.7725829,93145.0,93144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745382470171,1.1333829,93145.0,93144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745382471383,0.096586,93142.0,93141.0,0.1757794]
["bitfinex-derivatives","BTCF0:USTF0",1745382471777,0.096586,93142.0,93141.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745382472071,0.270586,93142.0,93141.0,0.0965871]
["bitfinex-derivatives","BTCF0:USTF0",1745382472580,0.333386,93142.0,93141.0,0.0995871]
["bitfinex-derivatives","BTCF0:USTF0",1745382472880,0.333386,93142.0,93141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745382473075,0.334386,93142.0,93141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745382473476,0.334386,93142.0,93141.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1745382474283,0.695186,93142.0,93141.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1745382475275,0.521186,93142.0,93141.0,0.1675871]
["bitfinex-derivatives","BTCF0:USTF0",1745382476384,0.521186,93142.0,93141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745382477186,0.695186,93142.0,93141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745382477577,0.695186,93142.0,93141.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1745382478792,0.334386,93142.0,93141.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1745382478981,0.695186,93142.0,93141.0,0.1025871]
["bitfinex-derivatives","BTCF0:USTF0",1745382479179,0.695186,93142.0,93141.0,0.0955871]
["bitfinex-derivatives","BTCF0:USTF0",1745382479585,0.1448846,93140.0,93139.0,0.0965888]
["bitfinex-derivatives","BTCF0:USTF0",1745382479987,0.2079846,93140.0,93139.0,0.0965888]
["bitfinex-derivatives","BTCF0:USTF0",1745382480189,0.3819846,93140.0,93139.0,0.0965888]
["bitfinex-derivatives","BTCF0:USTF0",1745382480487,0.2853944,93140.0,93139.0,0.0965888]
["bitfinex-derivatives","BTCF0:USTF0",1745382480683,0.2853944,93140.0,93139.0,0.0995888]
["bitfinex-derivatives","BTCF0:USTF0",1745382480684,0.2863944,93140.0,93139.0,0.0995888]
["bitfinex-derivatives","BTCF0:USTF0",1745382480889,0.2873944,93140.0,93139.0,0.0995888]
["bitfinex-derivatives","BTCF0:USTF0",1745382481185,0.2873944,93140.0,93139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745382481886,0.7873944,93140.0,93139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745382484191,0.7873944,93140.0,93139.0,0.0995891]
["bitfinex-derivatives","BTCF0:USTF0",1745382484485,0.7088,93140.0,93139.0,0.0995891]
["bitfinex-derivatives","BTCF0:USTF0",1745382484877,0.676,93140.0,93139.0,0.0995891]
["bitfinex-derivatives","BTCF0:USTF0",1745382485081,0.502,93140.0,93139.0,0.38095309]
["bitfinex-derivatives","BTCF0:USTF0",1745382485482,0.0317,93151.0,93150.0,0.0965777]
["bitfinex-derivatives","BTCF0:USTF0",1745382486091,0.0317,93151.0,93150.0,0.2705777]
["bitfinex-derivatives","BTCF0:USTF0",1745382486894,0.0327,93151.0,93150.0,0.2645777]
["bitfinex-derivatives","BTCF0:USTF0",1745382487193,0.0327,93151.0,93150.0,0.0905777]
["bitfinex-derivatives","BTCF0:USTF0",1745382487387,0.0347,93151.0,93150.0,0.0905777]
["bitfinex-derivatives","BTCF0:USTF0",1745382487895,0.1312767,93151.0,93150.0,0.0905777]
["bitfinex-derivatives","BTCF0:USTF0",1745382491293,0.1312767,93151.0,93150.0,0.2645777]
["bitfinex-derivatives","BTCF0:USTF0",1745382492092,0.1312767,93151.0,93150.0,0.0905777]
["bitfinex-derivatives","BTCF0:USTF0",1745382492294,0.0347,93151.0,93150.0,0.0905777]
["bitfinex-derivatives","BTCF0:USTF0",1745382493189,0.0347,93151.0,93150.0,0.2645777]
["bitfinex-derivatives","BTCF0:USTF0",1745382493786,0.1312767,93151.0,93150.0,0.2645777]
["bitfinex-derivatives","BTCF0:USTF0",1745382493981,0.0347,93151.0,93150.0,0.2645777]
["bitfinex-derivatives","BTCF0:USTF0",1745382494186,0.0347,93151.0,93150.0,0.0905777]
["bitfinex-derivatives","BTCF0:USTF0",1745382494587,0.1312767,93151.0,93150.0,0.0835777]
["bitfinex-derivatives","BTCF0:USTF0",1745382494791,0.003,93151.0,93150.0,0.0835777]
["bitfinex-derivatives","BTCF0:USTF0",1745382495691,0.003,93151.0,93150.0,0.4443777]
["bitfinex-derivatives","BTCF0:USTF0",1745382496292,0.001,93151.0,93150.0,0.4443777]
["bitfinex-derivatives","BTCF0:USTF0",1745382496490,0.002,93151.0,93150.0,0.4443777]
["bitfinex-derivatives","BTCF0:USTF0",1745382496893,0.002,93151.0,93150.0,0.4453777]
["bitfinex-derivatives","BTCF0:USTF0",1745382497086,0.001,93151.0,93150.0,0.4453777]
["bitfinex-derivatives","BTCF0:USTF0",1745382497289,0.002,93151.0,93150.0,0.6193777]
["bitfinex-derivatives","BTCF0:USTF0",1745382497890,0.001,93151.0,93150.0,0.6193777]
["bitfinex-derivatives","BTCF0:USTF0",1745382498191,0.002,93151.0,93150.0,0.6193777]
["bitfinex-derivatives","BTCF0:USTF0",1745382498898,0.001,93151.0,93150.0,0.6173777]
["bitfinex-derivatives","BTCF0:USTF0",1745382499202,0.002,93151.0,93150.0,0.7267297]
["bitfinex-derivatives","BTCF0:USTF0",1745382499994,0.001,93151.0,93150.0,0.7726297]
["bitfinex-derivatives","BTCF0:USTF0",1745382500297,0.002,93151.0,93150.0,0.7726297]
["bitfinex-derivatives","BTCF0:USTF0",1745382500499,0.002,93151.0,93150.0,0.8041297]
["bitfinex-derivatives","BTCF0:USTF0",1745382500699,0.001,93151.0,93150.0,0.8031297]
["bitfinex-derivatives","BTCF0:USTF0",1745382500891,0.002,93151.0,93150.0,0.8041297]
["bitfinex-derivatives","BTCF0:USTF0",1745382501092,0.002,93151.0,93150.0,0.8365297]
["bitfinex-derivatives","BTCF0:USTF0",1745382502094,0.002,93151.0,93150.0,0.6605297]
["bitfinex-derivatives","BTCF0:USTF0",1745382502298,0.002,93151.0,93150.0,0.6555297]
["bitfinex-derivatives","BTCF0:USTF0",1745382503192,0.002,93151.0,93150.0,0.8295297]
["bitfinex-derivatives","BTCF0:USTF0",1745382504100,0.002,93151.0,93150.0,0.7211777]
["bitfinex-derivatives","BTCF0:USTF0",1745382505104,0.0482785,93170.0,93159.0,0.0965684]
["bitfinex-derivatives","BTCF0:USTF0",1745382505401,0.0482791,93169.0,93168.0,0.0965591]
["bitfinex-derivatives","BTCF0:USTF0",1745382505896,0.1448406,93169.0,93168.0,0.0965591]
["bitfinex-derivatives","BTCF0:USTF0",1745382506395,0.1448406,93169.0,93168.0,0.0945591]
["bitfinex-derivatives","BTCF0:USTF0",1745382506597,0.6448406,93169.0,93168.0,0.0945591]
["bitfinex-derivatives","BTCF0:USTF0",1745382506792,0.6448406,93169.0,93168.0,0.1546591]
["bitfinex-derivatives","BTCF0:USTF0",1745382507193,0.5482791,93169.0,93168.0,0.1546591]
["bitfinex-derivatives","BTCF0:USTF0",1745382507390,0.5311,93169.0,93168.0,0.1546591]
["bitfinex-derivatives","BTCF0:USTF0",1745382507796,0.5331,93169.0,93168.0,0.1546591]
["bitfinex-derivatives","BTCF0:USTF0",1745382508189,0.5351,93169.0,93168.0,0.3296591]
["bitfinex-derivatives","BTCF0:USTF0",1745382508391,0.5361,93169.0,93168.0,0.3296591]
["bitfinex-derivatives","BTCF0:USTF0",1745382508809,0.54329396,93169.0,93168.0,0.3296591]
["bitfinex-derivatives","BTCF0:USTF0",1745382508995,0.51319396,93169.0,93168.0,0.3296591]
["bitfinex-derivatives","BTCF0:USTF0",1745382509898,0.51019396,93169.0,93168.0,0.3226591]
["bitfinex-derivatives","BTCF0:USTF0",1745382510197,0.01019396,93169.0,93168.0,0.3226591]
["bitfinex-derivatives","BTCF0:USTF0",1745382510698,0.0324,93173.0,93172.0,0.0965549]
["bitfinex-derivatives","BTCF0:USTF0",1745382511088,0.0324,93173.0,93172.0,0.2705549]
["bitfinex-derivatives","BTCF0:USTF0",1745382511295,0.0324,93173.0,93172.0,0.3421149]
["bitfinex-derivatives","BTCF0:USTF0",1745382511489,0.0324,93173.0,93172.0,0.4028149]
["bitfinex-derivatives","BTCF0:USTF0",1745382511896,0.0324,93173.0,93172.0,0.4038149]
["bitfinex-derivatives","BTCF0:USTF0",1745382512499,0.0324,93173.0,93172.0,0.4048149]
["bitfinex-derivatives","BTCF0:USTF0",1745382515604,0.04135779,93173.0,93172.0,0.4078149]
["bitfinex-derivatives","BTCF0:USTF0",1745382517503,0.04135779,93173.0,93172.0,0.7686149]
["bitfinex-derivatives","BTCF0:USTF0",1745382517700,0.04135779,93173.0,93172.0,0.7616149]
["bitfinex-derivatives","BTCF0:USTF0",1745382519605,0.04035779,93173.0,93172.0,0.7606149]
["bitfinex-derivatives","BTCF0:USTF0",1745382520207,0.04035779,93173.0,93172.0,0.7586149]
["bitfinex-derivatives","BTCF0:USTF0",1745382520409,0.04135779,93173.0,93172.0,0.7606149]
["bitfinex-derivatives","BTCF0:USTF0",1745382521304,0.00895779,93173.0,93172.0,0.7596149]
["bitfinex-derivatives","BTCF0:USTF0",1745382521507,0.00016097,93178.0,93177.0,0.0965497]
["bitfinex-derivatives","BTCF0:USTF0",1745382522197,0.0973,93185.0,93184.0,0.0965425]
["bitfinex-derivatives","BTCF0:USTF0",1745382522696,0.0973,93185.0,93184.0,0.0955425]
["bitfinex-derivatives","BTCF0:USTF0",1745382522900,0.0973,93185.0,93184.0,0.0945425]
["bitfinex-derivatives","BTCF0:USTF0",1745382523202,0.0973,93185.0,93184.0,0.3004425]
["bitfinex-derivatives","BTCF0:USTF0",1745382523403,0.1003,93185.0,93184.0,0.3014425]
["bitfinex-derivatives","BTCF0:USTF0",1745382524503,0.1023,93185.0,93184.0,0.3014425]
["bitfinex-derivatives","BTCF0:USTF0",1745382524704,0.11041628,93185.0,93184.0,0.3014425]
["bitfinex-derivatives","BTCF0:USTF0",1745382525011,0.10941628,93185.0,93184.0,0.3014425]
["bitfinex-derivatives","BTCF0:USTF0",1745382525305,0.10641628,93185.0,93184.0,0.2944425]
["bitfinex-derivatives","BTCF0:USTF0",1745382528311,0.10641628,93185.0,93184.0,0.2954425]
["bitfinex-derivatives","BTCF0:USTF0",1745382529006,0.10641628,93185.0,93184.0,0.2944425]
["bitfinex-derivatives","BTCF0:USTF0",1745382529406,0.10541628,93185.0,93184.0,0.2954425]
["bitfinex-derivatives","BTCF0:USTF0",1745382530202,0.10541628,93185.0,93184.0,0.2944425]
["bitfinex-derivatives","BTCF0:USTF0",1745382531509,0.10541628,93185.0,93184.0,0.2934425]
["bitfinex-derivatives","BTCF0:USTF0",1745382533615,0.10541628,93185.0,93184.0,0.2864425]
["bitfinex-derivatives","BTCF0:USTF0",1745382534912,0.10541628,93185.0,93184.0,0.2874425]
["bitfinex-derivatives","BTCF0:USTF0",1745382535510,0.10541628,93185.0,93184.0,0.2864425]
["bitfinex-derivatives","BTCF0:USTF0",1745382536211,0.10641628,93185.0,93184.0,0.2864425]
["bitfinex-derivatives","BTCF0:USTF0",1745382537409,0.20295778,93185.0,93184.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745382537610,0.20295778,93185.0,93184.0,0.2705425]
["bitfinex-derivatives","BTCF0:USTF0",1745382538213,0.20295778,93185.0,93184.0,0.0965425]
["bitfinex-derivatives","BTCF0:USTF0",1745382539211,0.10641628,93185.0,93184.0,0.0965425]
["bitfinex-derivatives","BTCF0:USTF0",1745382539515,0.20295778,93185.0,93184.0,0.0965425]
["bitfinex-derivatives","BTCF0:USTF0",1745382539716,0.20495778,93185.0,93184.0,0.0965425]
["bitfinex-derivatives","BTCF0:USTF0",1745382540108,0.20495778,93185.0,93184.0,0.2705425]
["bitfinex-derivatives","BTCF0:USTF0",1745382540718,0.20795778,93185.0,93184.0,0.2715425]
["bitfinex-derivatives","BTCF0:USTF0",1745382541113,0.20795778,93185.0,93184.0,0.0975425]
["bitfinex-derivatives","BTCF0:USTF0",1745382541421,0.20795778,93185.0,93184.0,0.0905425]
["bitfinex-derivatives","BTCF0:USTF0",1745382541610,0.20695778,93185.0,93184.0,0.0895425]
["bitfinex-derivatives","BTCF0:USTF0",1745382542010,0.20495778,93185.0,93184.0,0.0895425]
["bitfinex-derivatives","BTCF0:USTF0",1745382542214,0.20295778,93185.0,93184.0,0.0895425]
["bitfinex-derivatives","BTCF0:USTF0",1745382542414,0.20495778,93185.0,93184.0,0.0895425]
["bitfinex-derivatives","BTCF0:USTF0",1745382543111,0.10741628,93185.0,93184.0,0.0895425]
["bitfinex-derivatives","BTCF0:USTF0",1745382543618,0.20395778,93185.0,93184.0,0.0895425]
["bitfinex-derivatives","BTCF0:USTF0",1745382543814,0.20495778,93185.0,93184.0,0.0895425]
["bitfinex-derivatives","BTCF0:USTF0",1745382544016,0.10741628,93185.0,93184.0,0.0895425]
["bitfinex-derivatives","BTCF0:USTF0",1745382544716,0.20395778,93185.0,93184.0,0.0895425]
["bitfinex-derivatives","BTCF0:USTF0",1745382545110,0.20395778,93185.0,93184.0,0.2635425]
["bitfinex-derivatives","BTCF0:USTF0",1745382545316,0.20295778,93185.0,93184.0,0.2635425]
["bitfinex-derivatives","BTCF0:USTF0",1745382545512,0.20195778,93185.0,93184.0,0.2635425]
["bitfinex-derivatives","BTCF0:USTF0",1745382546109,0.20195778,93185.0,93184.0,0.2645425]
["bitfinex-derivatives","BTCF0:USTF0",1745382547111,0.20195778,93185.0,93184.0,0.2655425]
["bitfinex-derivatives","BTCF0:USTF0",1745382548115,0.20195778,93185.0,93184.0,0.2645425]
["bitfinex-derivatives","BTCF0:USTF0",1745382548319,0.20195778,93185.0,93184.0,0.2655425]
["bitfinex-derivatives","BTCF0:USTF0",1745382548518,0.20195778,93185.0,93184.0,0.2645425]
["bitfinex-derivatives","BTCF0:USTF0",1745382548823,0.20195778,93185.0,93184.0,0.2655425]
["bitfinex-derivatives","BTCF0:USTF0",1745382549022,0.20195778,93185.0,93184.0,0.2585425]
["bitfinex-derivatives","BTCF0:USTF0",1745382549425,0.10541628,93185.0,93184.0,0.2585425]
["bitfinex-derivatives","BTCF0:USTF0",1745382550417,0.10541628,93185.0,93184.0,0.2908425]
["bitfinex-derivatives","BTCF0:USTF0",1745382550919,0.20195778,93185.0,93184.0,0.2908425]
["bitfinex-derivatives","BTCF0:USTF0",1745382551522,0.20195778,93185.0,93184.0,0.2898425]
["bitfinex-derivatives","BTCF0:USTF0",1745382551715,0.20195778,93185.0,93184.0,0.2888425]
["bitfinex-derivatives","BTCF0:USTF0",1745382551915,0.20195778,93185.0,93184.0,0.2898425]
["bitfinex-derivatives","BTCF0:USTF0",1745382552324,0.20195778,93185.0,93184.0,0.2888425]
["bitfinex-derivatives","BTCF0:USTF0",1745382553222,0.20295778,93185.0,93184.0,0.2888425]
["bitfinex-derivatives","BTCF0:USTF0",1745382554020,0.20195778,93185.0,93184.0,0.2888425]
["bitfinex-derivatives","BTCF0:USTF0",1745382554219,0.20295778,93185.0,93184.0,0.2888425]
["bitfinex-derivatives","BTCF0:USTF0",1745382556731,0.20295778,93185.0,93184.0,0.2818425]
["bitfinex-derivatives","BTCF0:USTF0",1745382558628,0.17065778,93185.0,93184.0,0.2818425]
["bitfinex-derivatives","BTCF0:USTF0",1745382559123,0.17165778,93185.0,93184.0,0.2818425]
["bitfinex-derivatives","BTCF0:USTF0",1745382559525,0.17065778,93185.0,93184.0,0.2818425]
["bitfinex-derivatives","BTCF0:USTF0",1745382560532,0.16965778,93185.0,93184.0,0.2818425]
["bitfinex-derivatives","BTCF0:USTF0",1745382560722,0.17065778,93185.0,93184.0,0.2818425]
["bitfinex-derivatives","BTCF0:USTF0",1745382562039,0.17165778,93185.0,93184.0,0.2818425]
["bitfinex-derivatives","BTCF0:USTF0",1745382562533,0.17265778,93185.0,93184.0,0.2818425]
["bitfinex-derivatives","BTCF0:USTF0",1745382564333,0.17265778,93185.0,93184.0,0.2748425]
["bitfinex-derivatives","BTCF0:USTF0",1745382564628,0.17165778,93185.0,93184.0,0.2748425]
["bitfinex-derivatives","BTCF0:USTF0",1745382564824,0.17065778,93185.0,93184.0,0.2748425]
["bitfinex-derivatives","BTCF0:USTF0",1745382567623,0.16965778,93185.0,93184.0,0.2748425]
["bitfinex-derivatives","BTCF0:USTF0",1745382568428,0.16965778,93185.0,93184.0,0.2758425]
["bitfinex-derivatives","BTCF0:USTF0",1745382568841,0.16965778,93185.0,93184.0,0.2768425]
["bitfinex-derivatives","BTCF0:USTF0",1745382570125,0.16965778,93185.0,93184.0,0.2758425]
["bitfinex-derivatives","BTCF0:USTF0",1745382570333,0.16965778,93185.0,93184.0,0.2768425]
["bitfinex-derivatives","BTCF0:USTF0",1745382572030,0.16965778,93185.0,93184.0,0.2698425]
["bitfinex-derivatives","BTCF0:USTF0",1745382573633,0.07311628,93185.0,93184.0,0.2698425]
["bitfinex-derivatives","BTCF0:USTF0",1745382574031,0.16965778,93185.0,93184.0,0.2698425]
["bitfinex-derivatives","BTCF0:USTF0",1745382579430,0.07311628,93185.0,93184.0,0.2698425]
["bitfinex-derivatives","BTCF0:USTF0",1745382579730,0.07311628,93185.0,93184.0,0.2628425]
["bitfinex-derivatives","BTCF0:USTF0",1745382580632,0.16965778,93185.0,93184.0,0.2628425]
["bitfinex-derivatives","BTCF0:USTF0",1745382582336,0.16965778,93185.0,93184.0,0.2618425]
["bitfinex-derivatives","BTCF0:USTF0",1745382582538,0.16965778,93185.0,93184.0,0.2628425]
["bitfinex-derivatives","BTCF0:USTF0",1745382583932,0.16965778,93185.0,93184.0,0.2618425]
["bitfinex-derivatives","BTCF0:USTF0",1745382584128,0.16965778,93185.0,93184.0,0.2628425]
["bitfinex-derivatives","BTCF0:USTF0",1745382587432,0.16965778,93185.0,93184.0,0.2558425]
["bitfinex-derivatives","BTCF0:USTF0",1745382595345,0.16965778,93185.0,93184.0,0.2488425]
["bitfinex-derivatives","BTCF0:USTF0",1745382600742,0.07311628,93185.0,93184.0,0.2488425]
["bitfinex-derivatives","BTCF0:USTF0",1745382601140,0.04031628,93185.0,93184.0,0.2488425]
["bitfinex-derivatives","BTCF0:USTF0",1745382601342,0.00016097,93194.0,93193.0,0.0965332]
["bitfinex-derivatives","BTCF0:USTF0",1745382601843,0.03316097,93194.0,93193.0,0.0965332]
["bitfinex-derivatives","BTCF0:USTF0",1745382602744,0.03516097,93194.0,93193.0,0.0965332]
["bitfinex-derivatives","BTCF0:USTF0",1745382602940,0.03516097,93194.0,93193.0,0.0895332]
["bitfinex-derivatives","BTCF0:USTF0",1745382603137,0.04319128,93194.0,93193.0,0.2635332]
["bitfinex-derivatives","BTCF0:USTF0",1745382603750,0.13972338,93194.0,93193.0,0.2635332]
["bitfinex-derivatives","BTCF0:USTF0",1745382604448,0.14072338,93194.0,93193.0,0.2635332]
["bitfinex-derivatives","BTCF0:USTF0",1745382606247,0.14072338,93194.0,93190.0,0.0482677]
["bitfinex-derivatives","BTCF0:USTF0",1745382606248,0.0965352,93191.0,93190.0,0.0482677]
["bitfinex-derivatives","BTCF0:USTF0",1745382607147,0.1272352,93191.0,93190.0,0.0482677]
["bitfinex-derivatives","BTCF0:USTF0",1745382607550,0.1282352,93191.0,93190.0,0.0482677]
["bitfinex-derivatives","BTCF0:USTF0",1745382607842,0.1292352,93191.0,93190.0,0.0482677]
["bitfinex-derivatives","BTCF0:USTF0",1745382608239,0.1292352,93191.0,93190.0,0.2222677]
["bitfinex-derivatives","BTCF0:USTF0",1745382610747,0.1292352,93191.0,93190.0,0.2152677]
["bitfinex-derivatives","BTCF0:USTF0",1745382618355,0.1292352,93191.0,93190.0,0.2705356]
["bitfinex-derivatives","BTCF0:USTF0",1745382623662,0.1292352,93191.0,93190.0,0.3324356]
["bitfinex-derivatives","BTCF0:USTF0",1745382623860,0.0985352,93191.0,93190.0,0.3324356]
["bitfinex-derivatives","BTCF0:USTF0",1745382624048,0.1297352,93191.0,93190.0,0.3324356]
["bitfinex-derivatives","BTCF0:USTF0",1745382626154,0.1297352,93191.0,93190.0,0.3254356]
["bitfinex-derivatives","BTCF0:USTF0",1745382629657,0.0332,93191.0,93190.0,0.3254356]
["bitfinex-derivatives","BTCF0:USTF0",1745382629860,0.1297352,93191.0,93190.0,0.3254356]
["bitfinex-derivatives","BTCF0:USTF0",1745382630160,0.1598352,93191.0,93190.0,0.3254356]
["bitfinex-derivatives","BTCF0:USTF0",1745382633768,0.1598352,93191.0,93190.0,0.3184356]
["bitfinex-derivatives","BTCF0:USTF0",1745382641564,0.1598352,93191.0,93190.0,0.3114356]
["bitfinex-derivatives","BTCF0:USTF0",1745382643269,0.1598352,93191.0,93190.0,0.1584356]
["bitfinex-derivatives","BTCF0:USTF0",1745382644267,0.1598352,93191.0,93190.0,0.3324356]
["bitfinex-derivatives","BTCF0:USTF0",1745382649165,0.1598352,93191.0,93190.0,0.3254356]
["bitfinex-derivatives","BTCF0:USTF0",1745382651076,0.0321,93191.0,93190.0,0.3254356]
["bitfinex-derivatives","BTCF0:USTF0",1745382651466,0.002,93191.0,93190.0,0.3254356]
["bitfinex-derivatives","BTCF0:USTF0",1745382654067,0.00819128,93194.0,93193.0,0.0965332]
["bitfinex-derivatives","BTCF0:USTF0",1745382654269,0.00819128,93194.0,93193.0,0.4573332]
["bitfinex-derivatives","BTCF0:USTF0",1745382654463,0.0327,93206.0,93205.0,0.0965207]
["bitfinex-derivatives","BTCF0:USTF0",1745382655070,0.0327,93206.0,93205.0,0.2705207]
["bitfinex-derivatives","BTCF0:USTF0",1745382655268,0.04065893,93206.0,93205.0,0.3308207]
["bitfinex-derivatives","BTCF0:USTF0",1745382655664,0.04065893,93206.0,93205.0,0.3288207]
["bitfinex-derivatives","BTCF0:USTF0",1745382656377,0.00795893,93206.0,93205.0,0.3288207]
["bitfinex-derivatives","BTCF0:USTF0",1745382656574,0.005,93206.0,93205.0,0.3298207]
["bitfinex-derivatives","BTCF0:USTF0",1745382656968,0.005,93206.0,93205.0,0.3258207]
["bitfinex-derivatives","BTCF0:USTF0",1745382657373,0.032,93212.0,93207.0,0.0935187]
["bitfinex-derivatives","BTCF0:USTF0",1745382657574,0.032,93212.0,93207.0,0.0905187]
["bitfinex-derivatives","BTCF0:USTF0",1745382657980,0.01310658,93208.0,93207.0,0.0905187]
["bitfinex-derivatives","BTCF0:USTF0",1745382658171,0.01310658,93208.0,93207.0,0.2645187]
["bitfinex-derivatives","BTCF0:USTF0",1745382658775,0.01410658,93208.0,93207.0,0.2635187]
["bitfinex-derivatives","BTCF0:USTF0",1745382659279,0.01410658,93208.0,93207.0,0.6243187]
["bitfinex-derivatives","BTCF0:USTF0",1745382659580,0.01610658,93208.0,93207.0,0.2635187]
["bitfinex-derivatives","BTCF0:USTF0",1745382659778,0.01610658,93208.0,93207.0,0.6243187]
["bitfinex-derivatives","BTCF0:USTF0",1745382664581,0.01610658,93208.0,93207.0,0.6934787]
["bitfinex-derivatives","BTCF0:USTF0",1745382672395,0.01610658,93208.0,93207.0,0.6904787]
["bitfinex-derivatives","BTCF0:USTF0",1745382672993,0.07920658,93208.0,93207.0,0.6904787]
["bitfinex-derivatives","BTCF0:USTF0",1745382676298,0.17572418,93208.0,93207.0,0.4443187]
["bitfinex-derivatives","BTCF0:USTF0",1745382676593,0.17572418,93208.0,93207.0,0.5164787]
["bitfinex-derivatives","BTCF0:USTF0",1745382676892,0.096528,93199.0,93198.0,0.0482639]
["bitfinex-derivatives","BTCF0:USTF0",1745382677397,0.190928,93199.0,93198.0,0.0482639]
["bitfinex-derivatives","BTCF0:USTF0",1745382678497,0.190928,93199.0,93198.0,0.0502639]
["bitfinex-derivatives","BTCF0:USTF0",1745382679197,0.190928,93199.0,93198.0,0.0522639]
["bitfinex-derivatives","BTCF0:USTF0",1745382679792,0.190928,93199.0,93198.0,0.0502639]
["bitfinex-derivatives","BTCF0:USTF0",1745382679992,0.190928,93199.0,93198.0,0.0422639]
["bitfinex-derivatives","BTCF0:USTF0",1745382680295,0.190928,93199.0,93198.0,0.0432639]
["bitfinex-derivatives","BTCF0:USTF0",1745382682799,0.190928,93199.0,93198.0,0.0442639]
["bitfinex-derivatives","BTCF0:USTF0",1745382684891,0.190928,93199.0,93198.0,0.0422639]
["bitfinex-derivatives","BTCF0:USTF0",1745382685094,0.190928,93199.0,93198.0,0.0432639]
["bitfinex-derivatives","BTCF0:USTF0",1745382685297,0.190928,93199.0,93198.0,0.0422639]
["bitfinex-derivatives","BTCF0:USTF0",1745382685597,0.190928,93199.0,93198.0,0.0432639]
["bitfinex-derivatives","BTCF0:USTF0",1745382685801,0.190928,93199.0,93198.0,0.0442639]
["bitfinex-derivatives","BTCF0:USTF0",1745382687200,0.0618,93199.0,93198.0,0.2182639]
["bitfinex-derivatives","BTCF0:USTF0",1745382687404,0.0313,93199.0,93198.0,0.2182639]
["bitfinex-derivatives","BTCF0:USTF0",1745382687700,0.01310658,93208.0,93207.0,0.0935187]
["bitfinex-derivatives","BTCF0:USTF0",1745382687898,0.01310658,93208.0,93207.0,0.4543187]
["bitfinex-derivatives","BTCF0:USTF0",1745382688094,0.01310658,93208.0,93207.0,0.6283187]
["bitfinex-derivatives","BTCF0:USTF0",1745382688299,0.01310658,93208.0,93207.0,0.7645787]
["bitfinex-derivatives","BTCF0:USTF0",1745382689001,0.01410658,93208.0,93207.0,0.7645787]
["bitfinex-derivatives","BTCF0:USTF0",1745382689803,0.01310658,93208.0,93207.0,0.7645787]
["bitfinex-derivatives","BTCF0:USTF0",1745382694704,0.12171,93213.0,93212.0,0.0965135]
["bitfinex-derivatives","BTCF0:USTF0",1745382695297,0.12171,93213.0,93212.0,0.2705135]
["bitfinex-derivatives","BTCF0:USTF0",1745382695498,0.12171,93213.0,93212.0,0.3283135]
["bitfinex-derivatives","BTCF0:USTF0",1745382696101,0.12571,93213.0,93212.0,0.3283135]
["bitfinex-derivatives","BTCF0:USTF0",1745382697107,0.12471,93213.0,93212.0,0.3283135]
["bitfinex-derivatives","BTCF0:USTF0",1745382697505,0.12271,93213.0,93212.0,0.3283135]
["bitfinex-derivatives","BTCF0:USTF0",1745382697697,0.12371,93213.0,93212.0,0.3283135]
["bitfinex-derivatives","BTCF0:USTF0",1745382698296,0.12271,93213.0,93212.0,0.3283135]
["bitfinex-derivatives","BTCF0:USTF0",1745382698501,0.12171,93213.0,93212.0,0.3283135]
["bitfinex-derivatives","BTCF0:USTF0",1745382698901,0.129681,93213.0,93212.0,0.3283135]
["bitfinex-derivatives","BTCF0:USTF0",1745382699198,0.129681,93213.0,93212.0,0.6891135]
["bitfinex-derivatives","BTCF0:USTF0",1745382703599,0.129681,93213.0,93212.0,0.3283135]
["bitfinex-derivatives","BTCF0:USTF0",1745382703800,0.129681,93213.0,93212.0,0.6891135]
["bitfinex-derivatives","BTCF0:USTF0",1745382704301,0.00016097,93215.0,93214.0,0.0965114]
["bitfinex-derivatives","BTCF0:USTF0",1745382704302,1e-08,93215.0,93214.0,0.0965114]
["bitfinex-derivatives","BTCF0:USTF0",1745382704707,0.0326,93234.0,93229.0,0.0482475]
["bitfinex-derivatives","BTCF0:USTF0",1745382704911,0.0326,93234.0,93233.0,0.0964917]
["bitfinex-derivatives","BTCF0:USTF0",1745382705511,0.0326,93234.0,93233.0,0.0954917]
["bitfinex-derivatives","BTCF0:USTF0",1745382706203,0.0366,93234.0,93233.0,0.2694917]
["bitfinex-derivatives","BTCF0:USTF0",1745382707712,0.0416,93234.0,93233.0,0.2694917]
["bitfinex-derivatives","BTCF0:USTF0",1745382708603,0.04965071,93234.0,93233.0,0.2694917]
["bitfinex-derivatives","BTCF0:USTF0",1745382711318,0.04965071,93234.0,93233.0,0.6302917]
["bitfinex-derivatives","BTCF0:USTF0",1745382711618,0.048238,93249.0,93242.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1745382711915,0.03096097,93243.0,93242.0,0.0964824]
["bitfinex-derivatives","BTCF0:USTF0",1745382712107,0.03096097,93243.0,93242.0,0.2704824]
["bitfinex-derivatives","BTCF0:USTF0",1745382712305,0.03096097,93243.0,93242.0,0.2674824]
["bitfinex-derivatives","BTCF0:USTF0",1745382712904,0.03096097,93243.0,93242.0,0.2644824]
["bitfinex-derivatives","BTCF0:USTF0",1745382713306,0.03096097,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382713808,0.03196097,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382714007,0.03496097,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382714610,0.04319066,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382714814,0.10469066,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382716120,0.20117206,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382717823,0.21181632,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382718121,0.10469066,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382721427,0.20117206,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382723218,0.10469066,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382723820,0.20117206,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382725121,0.10469066,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382729127,0.09646097,93243.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382733126,0.4631338,93257.0,93242.0,0.2962824]
["bitfinex-derivatives","BTCF0:USTF0",1745382733127,0.52642061,93257.0,93256.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1745382733328,0.3608,93257.0,93256.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1745382733825,0.0305,93258.0,93257.0,0.0964669]
["bitfinex-derivatives","BTCF0:USTF0",1745382735128,0.0305,93258.0,93257.0,0.2704669]
["bitfinex-derivatives","BTCF0:USTF0",1745382735328,0.3913,93258.0,93257.0,0.2704669]
["bitfinex-derivatives","BTCF0:USTF0",1745382735630,0.4877659,93258.0,93257.0,0.2684669]
["bitfinex-derivatives","BTCF0:USTF0",1745382735927,0.4877659,93258.0,93257.0,0.2704669]
["bitfinex-derivatives","BTCF0:USTF0",1745382736430,0.4877659,93258.0,93257.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1745382737026,0.4877659,93258.0,93257.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745382737232,0.6617659,93258.0,93257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745382737426,0.09647,93255.0,93253.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1745382737630,0.15687,93254.0,93253.0,0.1447061]
["bitfinex-derivatives","BTCF0:USTF0",1745382738126,0.33087,93254.0,93253.0,0.1447061]
["bitfinex-derivatives","BTCF0:USTF0",1745382738530,0.33087,93254.0,93253.0,0.1477061]
["bitfinex-derivatives","BTCF0:USTF0",1745382738731,0.33087,93254.0,93253.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1745382739226,0.33087,93254.0,93253.0,0.1487061]
["bitfinex-derivatives","BTCF0:USTF0",1745382739426,0.33087,93254.0,93253.0,0.1517061]
["bitfinex-derivatives","BTCF0:USTF0",1745382741035,0.33087,93254.0,93253.0,0.1447061]
["bitfinex-derivatives","BTCF0:USTF0",1745382742136,0.15687,93254.0,93253.0,0.1447061]
["bitfinex-derivatives","BTCF0:USTF0",1745382743632,0.0604,93254.0,93253.0,0.1447061]
["bitfinex-derivatives","BTCF0:USTF0",1745382744022,0.01056578,93261.0,93260.0,0.0964638]
["bitfinex-derivatives","BTCF0:USTF0",1745382744221,0.0964644,93261.0,93260.0,0.0964638]
["bitfinex-derivatives","BTCF0:USTF0",1745382744421,0.5964644,93261.0,93260.0,0.0964638]
["bitfinex-derivatives","BTCF0:USTF0",1745382744831,0.60702175,93261.0,93260.0,0.0964638]
["bitfinex-derivatives","BTCF0:USTF0",1745382745229,0.66802175,93261.0,93260.0,0.0974638]
["bitfinex-derivatives","BTCF0:USTF0",1745382745430,0.57155735,93261.0,93260.0,0.0994638]
["bitfinex-derivatives","BTCF0:USTF0",1745382746837,0.66802015,93261.0,93260.0,0.0994638]
["bitfinex-derivatives","BTCF0:USTF0",1745382747222,0.53,93261.0,93260.0,0.0994638]
["bitfinex-derivatives","BTCF0:USTF0",1745382747427,0.5,93261.0,93260.0,0.0994638]
["bitfinex-derivatives","BTCF0:USTF0",1745382748121,0.5,93261.0,93260.0,0.3060638]
["bitfinex-derivatives","BTCF0:USTF0",1745382748721,0.5,93261.0,93260.0,0.2990638]
["bitfinex-derivatives","BTCF0:USTF0",1745382750938,0.5,93261.0,93260.0,0.2980638]
["bitfinex-derivatives","BTCF0:USTF0",1745382751126,0.5,93261.0,93260.0,0.3331638]
["bitfinex-derivatives","BTCF0:USTF0",1745382752336,0.0325,93265.0,93264.0,0.0964597]
["bitfinex-derivatives","BTCF0:USTF0",1745382752529,0.064,93265.0,93264.0,0.0964597]
["bitfinex-derivatives","BTCF0:USTF0",1745382753235,0.564,93265.0,93264.0,0.1624597]
["bitfinex-derivatives","BTCF0:USTF0",1745382753538,0.564,93265.0,93264.0,0.1295597]
["bitfinex-derivatives","BTCF0:USTF0",1745382753930,0.564,93265.0,93264.0,0.1305597]
["bitfinex-derivatives","BTCF0:USTF0",1745382754528,0.564,93265.0,93264.0,0.1325597]
["bitfinex-derivatives","BTCF0:USTF0",1745382755126,0.5,93265.0,93264.0,0.3065597]
["bitfinex-derivatives","BTCF0:USTF0",1745382755635,0.3608,93266.0,93265.0,0.0964586]
["bitfinex-derivatives","BTCF0:USTF0",1745382755833,0.3608,93266.0,93265.0,0.1619586]
["bitfinex-derivatives","BTCF0:USTF0",1745382756234,0.3608,93266.0,93265.0,0.3359586]
["bitfinex-derivatives","BTCF0:USTF0",1745382756445,0.3608,93266.0,93265.0,0.3289586]
["bitfinex-derivatives","BTCF0:USTF0",1745382757028,0.3608,93266.0,93265.0,0.3299586]
["bitfinex-derivatives","BTCF0:USTF0",1745382757228,0.3608,93266.0,93265.0,0.3309586]
["bitfinex-derivatives","BTCF0:USTF0",1745382758028,0.3608,93266.0,93265.0,0.3299586]
["bitfinex-derivatives","BTCF0:USTF0",1745382758341,0.3608,93266.0,93265.0,0.3339586]
["bitfinex-derivatives","BTCF0:USTF0",1745382759029,0.4257,93266.0,93265.0,0.3339586]
["bitfinex-derivatives","BTCF0:USTF0",1745382759338,0.4257,93266.0,93265.0,0.1599586]
["bitfinex-derivatives","BTCF0:USTF0",1745382759938,0.0649,93266.0,93265.0,0.1599586]
["bitfinex-derivatives","BTCF0:USTF0",1745382760138,0.0649,93266.0,93265.0,0.3339586]
["bitfinex-derivatives","BTCF0:USTF0",1745382761042,0.0972,93266.0,93265.0,0.3339586]
["bitfinex-derivatives","BTCF0:USTF0",1745382761836,0.0649,93266.0,93265.0,0.3339586]
["bitfinex-derivatives","BTCF0:USTF0",1745382763340,0.00016088,93267.0,93266.0,0.0964576]
["bitfinex-derivatives","BTCF0:USTF0",1745382763845,0.00016088,93267.0,93266.0,0.1599576]
["bitfinex-derivatives","BTCF0:USTF0",1745382764032,0.00016088,93267.0,93266.0,0.1529576]
["bitfinex-derivatives","BTCF0:USTF0",1745382764236,0.00016088,93267.0,93266.0,0.3269576]
["bitfinex-derivatives","BTCF0:USTF0",1745382764640,0.00016088,93267.0,93266.0,0.3289576]
["bitfinex-derivatives","BTCF0:USTF0",1745382764836,0.00016088,93267.0,93266.0,0.3319576]
["bitfinex-derivatives","BTCF0:USTF0",1745382766640,0.3608,93273.0,93272.0,0.0964514]
["bitfinex-derivatives","BTCF0:USTF0",1745382767146,0.3608,93273.0,93272.0,0.2704514]
["bitfinex-derivatives","BTCF0:USTF0",1745382767342,0.16562061,93279.0,93278.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1745382767645,0.0317,93286.0,93285.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1745382768248,0.0317,93286.0,93285.0,0.270438]
["bitfinex-derivatives","BTCF0:USTF0",1745382768546,0.0317,93286.0,93285.0,0.332638]
["bitfinex-derivatives","BTCF0:USTF0",1745382769944,0.0317,93286.0,93285.0,0.334638]
["bitfinex-derivatives","BTCF0:USTF0",1745382770137,0.0317,93286.0,93285.0,0.160638]
["bitfinex-derivatives","BTCF0:USTF0",1745382770851,0.0317,93286.0,93285.0,0.161638]
["bitfinex-derivatives","BTCF0:USTF0",1745382771848,0.0317,93286.0,93285.0,0.160638]
["bitfinex-derivatives","BTCF0:USTF0",1745382772942,0.0317,93286.0,93285.0,0.153638]
["bitfinex-derivatives","BTCF0:USTF0",1745382774740,0.0317,93286.0,93285.0,0.154638]
["bitfinex-derivatives","BTCF0:USTF0",1745382774940,0.0317,93286.0,93285.0,0.156638]
["bitfinex-derivatives","BTCF0:USTF0",1745382780157,0.0317,93286.0,93285.0,0.330638]
["bitfinex-derivatives","BTCF0:USTF0",1745382780555,0.0317,93286.0,93285.0,0.292738]
["bitfinex-derivatives","BTCF0:USTF0",1745382781156,0.0482214,93281.0,93278.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745382781456,0.0964442,93279.0,93278.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1745382781849,0.1618442,93279.0,93278.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1745382782251,0.0654,93279.0,93278.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1745382782650,0.0327,93279.0,93278.0,0.0964452]
["bitfinex-derivatives","BTCF0:USTF0",1745382782852,0.0327,93279.0,93278.0,0.0974452]
["bitfinex-derivatives","BTCF0:USTF0",1745382783053,0.5,93280.0,93279.0,0.0964442]
["bitfinex-derivatives","BTCF0:USTF0",1745382783258,0.0327,93286.0,93285.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1745382783559,0.1291369,93286.0,93285.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1745382783756,0.1618369,93286.0,93285.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1745382784162,0.6618369,93286.0,93285.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1745382784659,0.6618369,93286.0,93285.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1745382785158,0.8358369,93286.0,93285.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1745382787561,0.0482255,93273.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745382787758,0.0947,93272.0,93271.0,0.0964524]
["bitfinex-derivatives","BTCF0:USTF0",1745382788161,0.2687,93272.0,93271.0,0.0964524]
["bitfinex-derivatives","BTCF0:USTF0",1745382788361,0.3651524,93272.0,93271.0,0.0894524]
["bitfinex-derivatives","BTCF0:USTF0",1745382789262,0.3651524,93272.0,93271.0,0.0944524]
["bitfinex-derivatives","BTCF0:USTF0",1745382790065,0.3651524,93272.0,93271.0,0.0934524]
["bitfinex-derivatives","BTCF0:USTF0",1745382790365,0.3651524,93272.0,93271.0,0.0894524]
["bitfinex-derivatives","BTCF0:USTF0",1745382790570,0.3651524,93272.0,93271.0,0.0904524]
["bitfinex-derivatives","BTCF0:USTF0",1745382790869,0.3651524,93272.0,93271.0,0.0914524]
["bitfinex-derivatives","BTCF0:USTF0",1745382791666,0.3651524,93272.0,93271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745382792170,0.096468,93259.0,93258.0,0.1929223]
["bitfinex-derivatives","BTCF0:USTF0",1745382792373,0.096468,93259.0,93258.0,0.2260223]
["bitfinex-derivatives","BTCF0:USTF0",1745382792961,0.160768,93259.0,93258.0,0.2260223]
["bitfinex-derivatives","BTCF0:USTF0",1745382793160,0.334768,93259.0,93258.0,0.2260223]
["bitfinex-derivatives","BTCF0:USTF0",1745382793766,0.334768,93259.0,93258.0,0.2290223]
["bitfinex-derivatives","BTCF0:USTF0",1745382794166,0.334768,93259.0,93258.0,0.2320223]
["bitfinex-derivatives","BTCF0:USTF0",1745382796166,0.334768,93259.0,93258.0,0.2250223]
["bitfinex-derivatives","BTCF0:USTF0",1745382798368,0.334768,93259.0,93251.0,0.03300852]
["bitfinex-derivatives","BTCF0:USTF0",1745382798369,0.0964721,93253.0,93251.0,0.0482363]
["bitfinex-derivatives","BTCF0:USTF0",1745382798668,0.0964721,93253.0,93252.0,0.126467]
["bitfinex-derivatives","BTCF0:USTF0",1745382799063,0.0482353,93254.0,93253.0,0.0964711]
["bitfinex-derivatives","BTCF0:USTF0",1745382799271,0.0482353,93254.0,93253.0,0.1295711]
["bitfinex-derivatives","BTCF0:USTF0",1745382800268,0.7222353,93254.0,93253.0,0.1345711]
["bitfinex-derivatives","BTCF0:USTF0",1745382801271,0.7222353,93254.0,93253.0,0.1375711]
["bitfinex-derivatives","BTCF0:USTF0",1745382801977,0.7222353,93254.0,93253.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745382802167,1.1902713,93254.0,93253.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745382802365,1.1902713,93254.0,93253.0,0.09647111]
["bitfinex-derivatives","BTCF0:USTF0",1745382802766,1.1902713,93254.0,93253.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745382803779,0.1447213,93245.0,93244.0,0.0964766]
["bitfinex-derivatives","BTCF0:USTF0",1745382803977,0.1447213,93245.0,93244.0,0.1447165]
["bitfinex-derivatives","BTCF0:USTF0",1745382804171,0.3187213,93245.0,93244.0,0.1447165]
["bitfinex-derivatives","BTCF0:USTF0",1745382804482,0.0964814,93243.0,93242.0,0.02346089]
["bitfinex-derivatives","BTCF0:USTF0",1745382805285,0.2704814,93243.0,93242.0,0.02346089]
["bitfinex-derivatives","BTCF0:USTF0",1745382805783,0.2704814,93243.0,93242.0,0.12394329]
["bitfinex-derivatives","BTCF0:USTF0",1745382805976,0.2704814,93243.0,93242.0,0.12794329]
["bitfinex-derivatives","BTCF0:USTF0",1745382806575,0.2704814,93243.0,93242.0,0.16124329]
["bitfinex-derivatives","BTCF0:USTF0",1745382807184,0.7704814,93243.0,93242.0,0.16124329]
["bitfinex-derivatives","BTCF0:USTF0",1745382809887,0.7704814,93243.0,93242.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745382810789,0.7704814,93243.0,93242.0,0.1377824]
["bitfinex-derivatives","BTCF0:USTF0",1745382811382,1.1312814,93243.0,93242.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745382811583,1.1312814,93243.0,93242.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745382811881,1.1312814,93243.0,93242.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745382812079,0.9582814,93243.0,93242.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745382812984,0.9582814,93243.0,93242.0,0.1627824]
["bitfinex-derivatives","BTCF0:USTF0",1745382813484,0.9582814,93243.0,93242.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745382813682,0.9572814,93243.0,93242.0,0.1627824]
["bitfinex-derivatives","BTCF0:USTF0",1745382813882,0.9602814,93243.0,93242.0,0.1627824]
["bitfinex-derivatives","BTCF0:USTF0",1745382814593,0.9602814,93243.0,93242.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745382814789,0.0964886,93236.0,93235.0,0.4572897]
["bitfinex-derivatives","BTCF0:USTF0",1745382814990,0.0964886,93236.0,93233.0,0.12020638]
["bitfinex-derivatives","BTCF0:USTF0",1745382814991,0.0482441,93237.0,93233.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745382815187,0.4572907,93234.0,93233.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745382816293,1.1616907,93234.0,93233.0,0.03316088]
["bitfinex-derivatives","BTCF0:USTF0",1745382816586,1.1616907,93234.0,93233.0,0.12965258]
["bitfinex-derivatives","BTCF0:USTF0",1745382817187,0.9876907,93234.0,93233.0,0.12965258]
["bitfinex-derivatives","BTCF0:USTF0",1745382817579,0.9876907,93234.0,93233.0,0.13065258]
["bitfinex-derivatives","BTCF0:USTF0",1745382817985,0.9876907,93234.0,93233.0,0.13165258]
["bitfinex-derivatives","BTCF0:USTF0",1745382818187,1.1925907,93234.0,93233.0,0.13165258]
["bitfinex-derivatives","BTCF0:USTF0",1745382819394,1.1925907,93234.0,93233.0,0.12465258]
["bitfinex-derivatives","BTCF0:USTF0",1745382821091,1.0185907,93234.0,93233.0,0.12465258]
["bitfinex-derivatives","BTCF0:USTF0",1745382823089,1.1925907,93234.0,93233.0,0.12465258]
["bitfinex-derivatives","BTCF0:USTF0",1745382826290,1.0185907,93234.0,93233.0,0.12465258]
["bitfinex-derivatives","BTCF0:USTF0",1745382826995,1.0185907,93234.0,93233.0,0.11765258]
["bitfinex-derivatives","BTCF0:USTF0",1745382827296,1.0185907,93234.0,93233.0,0.02116088]
["bitfinex-derivatives","BTCF0:USTF0",1745382827699,1.0185907,93234.0,93233.0,0.11765258]
["bitfinex-derivatives","BTCF0:USTF0",1745382827903,1.0185907,93234.0,93233.0,0.0984917]
["bitfinex-derivatives","BTCF0:USTF0",1745382828102,1.0225907,93234.0,93233.0,0.0974917]
["bitfinex-derivatives","BTCF0:USTF0",1745382828400,1.1965907,93234.0,93233.0,0.0974917]
["bitfinex-derivatives","BTCF0:USTF0",1745382829203,1.1965907,93234.0,93233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382829597,1.1925907,93234.0,93233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382829799,0.0964917,93233.0,93232.0,0.0964927]
["bitfinex-derivatives","BTCF0:USTF0",1745382830194,0.1290917,93233.0,93232.0,0.0964927]
["bitfinex-derivatives","BTCF0:USTF0",1745382830601,0.1595917,93233.0,93232.0,0.0964927]
["bitfinex-derivatives","BTCF0:USTF0",1745382830801,0.6625917,93233.0,93232.0,0.0964927]
["bitfinex-derivatives","BTCF0:USTF0",1745382831403,0.6675917,93233.0,93232.0,0.0974927]
["bitfinex-derivatives","BTCF0:USTF0",1745382832806,0.67807862,93233.0,93232.0,0.0974927]
["bitfinex-derivatives","BTCF0:USTF0",1745382833306,0.85207862,93233.0,93232.0,0.0974927]
["bitfinex-derivatives","BTCF0:USTF0",1745382833511,0.84707862,93233.0,93232.0,0.0964927]
["bitfinex-derivatives","BTCF0:USTF0",1745382833804,0.85207862,93233.0,93232.0,0.0974927]
["bitfinex-derivatives","BTCF0:USTF0",1745382834603,0.85207862,93233.0,93232.0,0.0904927]
["bitfinex-derivatives","BTCF0:USTF0",1745382835303,0.85207862,93233.0,93232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382835503,0.0482482,93229.0,93218.0,0.0482534]
["bitfinex-derivatives","BTCF0:USTF0",1745382835706,0.0965,93225.0,93224.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745382835906,0.0965125,93215.0,93214.0,0.0965073]
["bitfinex-derivatives","BTCF0:USTF0",1745382836201,0.2705125,93215.0,93214.0,0.0965073]
["bitfinex-derivatives","BTCF0:USTF0",1745382836405,0.3315125,93215.0,93214.0,0.0965073]
["bitfinex-derivatives","BTCF0:USTF0",1745382836593,0.3632125,93215.0,93214.0,0.0965073]
["bitfinex-derivatives","BTCF0:USTF0",1745382836800,0.3149555,93215.0,93212.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745382837000,0.0965176,93208.0,93207.0,0.10188308]
["bitfinex-derivatives","BTCF0:USTF0",1745382837196,0.0965176,93208.0,93207.0,0.13498308]
["bitfinex-derivatives","BTCF0:USTF0",1745382837897,0.1575176,93208.0,93207.0,0.13498308]
["bitfinex-derivatives","BTCF0:USTF0",1745382838097,0.3315176,93208.0,93207.0,0.13498308]
["bitfinex-derivatives","BTCF0:USTF0",1745382838298,0.3315176,93208.0,93207.0,0.13698308]
["bitfinex-derivatives","BTCF0:USTF0",1745382838500,0.3315176,93208.0,93207.0,0.13898308]
["bitfinex-derivatives","BTCF0:USTF0",1745382839207,0.1575176,93208.0,93207.0,0.13898308]
["bitfinex-derivatives","BTCF0:USTF0",1745382840505,0.1575176,93208.0,93207.0,0.10588308]
["bitfinex-derivatives","BTCF0:USTF0",1745382840902,0.16810725,93208.0,93207.0,0.00936438]
["bitfinex-derivatives","BTCF0:USTF0",1745382841101,0.34210725,93208.0,93207.0,0.00936438]
["bitfinex-derivatives","BTCF0:USTF0",1745382841408,0.84210725,93208.0,93207.0,0.00936438]
["bitfinex-derivatives","BTCF0:USTF0",1745382842112,0.66810725,93208.0,93207.0,0.00936438]
["bitfinex-derivatives","BTCF0:USTF0",1745382842313,0.66810725,93208.0,93207.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1745382843405,0.66810725,93208.0,93207.0,0.09888308]
["bitfinex-derivatives","BTCF0:USTF0",1745382843710,0.66810725,93208.0,93207.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1745382844103,0.66810725,93208.0,93207.0,0.09888308]
["bitfinex-derivatives","BTCF0:USTF0",1745382844906,0.66810725,93208.0,93207.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1745382845113,0.84210725,93208.0,93207.0,0.00236438]
["bitfinex-derivatives","BTCF0:USTF0",1745382845613,0.81190725,93208.0,93207.0,0.09888308]
["bitfinex-derivatives","BTCF0:USTF0",1745382845998,0.71538965,93208.0,93207.0,0.09888308]
["bitfinex-derivatives","BTCF0:USTF0",1745382846203,0.54138965,93208.0,93207.0,0.16308308]
["bitfinex-derivatives","BTCF0:USTF0",1745382846409,0.63790725,93208.0,93207.0,0.16308308]
["bitfinex-derivatives","BTCF0:USTF0",1745382848910,0.64290725,93208.0,93207.0,0.1637187]
["bitfinex-derivatives","BTCF0:USTF0",1745382849712,0.64190725,93208.0,93207.0,0.1637187]
["bitfinex-derivatives","BTCF0:USTF0",1745382850012,0.64390725,93208.0,93207.0,0.1547187]
["bitfinex-derivatives","BTCF0:USTF0",1745382850711,0.64690725,93208.0,93207.0,0.1547187]
["bitfinex-derivatives","BTCF0:USTF0",1745382851116,0.64590725,93208.0,93207.0,0.1547187]
["bitfinex-derivatives","BTCF0:USTF0",1745382851907,0.63990725,93208.0,93207.0,0.1537187]
["bitfinex-derivatives","BTCF0:USTF0",1745382852107,0.64190725,93208.0,93207.0,0.1547187]
["bitfinex-derivatives","BTCF0:USTF0",1745382852717,0.63990725,93208.0,93207.0,0.1537187]
["bitfinex-derivatives","BTCF0:USTF0",1745382852916,0.64090725,93208.0,93207.0,0.1547187]
["bitfinex-derivatives","BTCF0:USTF0",1745382853317,0.5338,93208.0,93207.0,0.1547187]
["bitfinex-derivatives","BTCF0:USTF0",1745382853521,0.503,93208.0,93207.0,0.1547187]
["bitfinex-derivatives","BTCF0:USTF0",1745382853817,0.35991783,93208.0,93207.0,0.2620067]
["bitfinex-derivatives","BTCF0:USTF0",1745382854028,0.35991783,93208.0,93207.0,0.3352867]
["bitfinex-derivatives","BTCF0:USTF0",1745382854222,0.35991783,93208.0,93207.0,0.5092867]
["bitfinex-derivatives","BTCF0:USTF0",1745382854519,0.35891783,93208.0,93207.0,0.5092867]
["bitfinex-derivatives","BTCF0:USTF0",1745382854717,0.002,93208.0,93207.0,0.5092867]
["bitfinex-derivatives","BTCF0:USTF0",1745382855108,0.003,93208.0,93207.0,0.5092867]
["bitfinex-derivatives","BTCF0:USTF0",1745382855316,0.003,93208.0,93207.0,0.7592867]
["bitfinex-derivatives","BTCF0:USTF0",1745382855818,0.002,93208.0,93207.0,0.5102867]
["bitfinex-derivatives","BTCF0:USTF0",1745382856016,0.001,93208.0,93207.0,0.5102867]
["bitfinex-derivatives","BTCF0:USTF0",1745382856722,0.0965073,93218.0,93217.0,0.0955083]
["bitfinex-derivatives","BTCF0:USTF0",1745382857221,0.0965032,93222.0,93218.0,0.0482532]
["bitfinex-derivatives","BTCF0:USTF0",1745382857425,0.0965032,93222.0,93221.0,0.0965031]
["bitfinex-derivatives","BTCF0:USTF0",1745382857813,0.1269032,93222.0,93221.0,0.1506031]
["bitfinex-derivatives","BTCF0:USTF0",1745382858216,0.1269032,93222.0,93221.0,0.3236031]
["bitfinex-derivatives","BTCF0:USTF0",1745382858516,0.6269032,93222.0,93221.0,0.3236031]
["bitfinex-derivatives","BTCF0:USTF0",1745382859022,0.6279032,93222.0,93221.0,0.3236031]
["bitfinex-derivatives","BTCF0:USTF0",1745382859220,0.6289032,93222.0,93221.0,0.3236031]
["bitfinex-derivatives","BTCF0:USTF0",1745382860111,0.5314,93222.0,93221.0,0.3236031]
["bitfinex-derivatives","BTCF0:USTF0",1745382860821,0.5304,93222.0,93221.0,0.3236031]
["bitfinex-derivatives","BTCF0:USTF0",1745382861015,0.5314,93222.0,93221.0,0.3236031]
["bitfinex-derivatives","BTCF0:USTF0",1745382861216,0.0314,93222.0,93221.0,0.3236031]
["bitfinex-derivatives","BTCF0:USTF0",1745382861818,0.1279031,93222.0,93221.0,0.3236031]
["bitfinex-derivatives","BTCF0:USTF0",1745382862227,0.1289031,93222.0,93221.0,0.3236031]
["bitfinex-derivatives","BTCF0:USTF0",1745382862835,0.0324,93222.0,93221.0,0.3236031]
["bitfinex-derivatives","BTCF0:USTF0",1745382863126,0.0324,93222.0,93221.0,0.3246031]
["bitfinex-derivatives","BTCF0:USTF0",1745382864632,0.1279031,93222.0,93221.0,0.3246031]
["bitfinex-derivatives","BTCF0:USTF0",1745382865532,0.1279031,93222.0,93221.0,0.3166031]
["bitfinex-derivatives","BTCF0:USTF0",1745382865833,0.0314,93222.0,93221.0,0.3166031]
["bitfinex-derivatives","BTCF0:USTF0",1745382866030,0.00016088,93224.0,93223.0,0.0965021]
["bitfinex-derivatives","BTCF0:USTF0",1745382866328,0.00016088,93224.0,93223.0,0.4563021]
["bitfinex-derivatives","BTCF0:USTF0",1745382866523,0.00016088,93224.0,93223.0,0.5635701]
["bitfinex-derivatives","BTCF0:USTF0",1745382866719,0.00016088,93224.0,93223.0,0.6259701]
["bitfinex-derivatives","BTCF0:USTF0",1745382867227,0.00016088,93224.0,93223.0,0.7999701]
["bitfinex-derivatives","BTCF0:USTF0",1745382869128,0.00016088,93224.0,93223.0,0.8009701]
["bitfinex-derivatives","BTCF0:USTF0",1745382869731,0.00016088,93224.0,93223.0,0.7999701]
["bitfinex-derivatives","BTCF0:USTF0",1745382869926,0.00016088,93224.0,93223.0,0.8009701]
["bitfinex-derivatives","BTCF0:USTF0",1745382870835,0.00016088,93224.0,93223.0,0.8019701]
["bitfinex-derivatives","BTCF0:USTF0",1745382871435,0.00016088,93224.0,93223.0,0.8009701]
["bitfinex-derivatives","BTCF0:USTF0",1745382871626,0.00016088,93224.0,93223.0,0.8029701]
["bitfinex-derivatives","BTCF0:USTF0",1745382872035,0.00016088,93224.0,93223.0,0.4421701]
["bitfinex-derivatives","BTCF0:USTF0",1745382872225,0.00016088,93224.0,93223.0,0.8029701]
["bitfinex-derivatives","BTCF0:USTF0",1745382872839,0.00016088,93224.0,93223.0,0.8019701]
["bitfinex-derivatives","BTCF0:USTF0",1745382873132,0.00016088,93224.0,93223.0,0.7959701]
["bitfinex-derivatives","BTCF0:USTF0",1745382873932,8e-08,93224.0,93223.0,0.7959701]
["bitfinex-derivatives","BTCF0:USTF0",1745382874526,8e-08,93224.0,93223.0,0.7949701]
["bitfinex-derivatives","BTCF0:USTF0",1745382874726,8e-08,93224.0,93223.0,0.7969701]
["bitfinex-derivatives","BTCF0:USTF0",1745382874930,0.00100008,93224.0,93223.0,0.7989701]
["bitfinex-derivatives","BTCF0:USTF0",1745382875737,0.00100008,93224.0,93223.0,0.7999701]
["bitfinex-derivatives","BTCF0:USTF0",1745382876141,0.00100008,93224.0,93223.0,0.8009701]
["bitfinex-derivatives","BTCF0:USTF0",1745382877843,8e-08,93224.0,93223.0,0.8009701]
["bitfinex-derivatives","BTCF0:USTF0",1745382878239,0.03,93231.0,93230.0,0.0954949]
["bitfinex-derivatives","BTCF0:USTF0",1745382878544,0.0315,93242.0,93241.0,0.0964835]
["bitfinex-derivatives","BTCF0:USTF0",1745382879148,0.0315,93242.0,93241.0,0.2694835]
["bitfinex-derivatives","BTCF0:USTF0",1745382880349,0.0315,93242.0,93241.0,0.0954835]
["bitfinex-derivatives","BTCF0:USTF0",1745382880545,0.0315,93242.0,93241.0,0.0974835]
["bitfinex-derivatives","BTCF0:USTF0",1745382880848,0.0315,93242.0,93241.0,0.0904835]
["bitfinex-derivatives","BTCF0:USTF0",1745382881048,0.0315,93242.0,93241.0,0.1640435]
["bitfinex-derivatives","BTCF0:USTF0",1745382883853,0.0315,93242.0,93241.0,0.1947435]
["bitfinex-derivatives","BTCF0:USTF0",1745382884353,0.0315,93242.0,93241.0,0.1630435]
["bitfinex-derivatives","BTCF0:USTF0",1745382885055,0.0315,93242.0,93241.0,0.1640435]
["bitfinex-derivatives","BTCF0:USTF0",1745382885648,0.0325,93242.0,93241.0,0.1640435]
["bitfinex-derivatives","BTCF0:USTF0",1745382885849,0.1289824,93242.0,93241.0,0.1640435]
["bitfinex-derivatives","BTCF0:USTF0",1745382886047,0.4897824,93242.0,93241.0,0.0904835]
["bitfinex-derivatives","BTCF0:USTF0",1745382886657,0.4897824,93242.0,93241.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1745382886858,0.4897824,93242.0,93241.0,0.0904835]
["bitfinex-derivatives","BTCF0:USTF0",1745382887249,0.6637824,93242.0,93241.0,0.0904835]
["bitfinex-derivatives","BTCF0:USTF0",1745382887449,0.6637824,93242.0,93241.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1745382888049,0.2065,93242.0,93241.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1745382888254,0.0335,93242.0,93241.0,0.0884835]
["bitfinex-derivatives","BTCF0:USTF0",1745382888657,0.0335,93242.0,93241.0,0.0814835]
["bitfinex-derivatives","BTCF0:USTF0",1745382889261,0.0335,93242.0,93241.0,0.2554835]
["bitfinex-derivatives","BTCF0:USTF0",1745382889563,0.0325,93242.0,93241.0,0.2554835]
["bitfinex-derivatives","BTCF0:USTF0",1745382889859,0.0634,93242.0,93241.0,0.2554835]
["bitfinex-derivatives","BTCF0:USTF0",1745382890051,0.0634,93242.0,93241.0,0.2564835]
["bitfinex-derivatives","BTCF0:USTF0",1745382890450,0.0624,93242.0,93241.0,0.2564835]
["bitfinex-derivatives","BTCF0:USTF0",1745382890654,0.0624,93242.0,93241.0,0.2584835]
["bitfinex-derivatives","BTCF0:USTF0",1745382891262,0.0624,93242.0,93241.0,0.0824835]
["bitfinex-derivatives","BTCF0:USTF0",1745382891555,0.0624,93242.0,93241.0,0.0834835]
["bitfinex-derivatives","BTCF0:USTF0",1745382892151,0.0624,93242.0,93241.0,0.0824835]
["bitfinex-derivatives","BTCF0:USTF0",1745382892764,0.0624,93242.0,93241.0,0.0834835]
["bitfinex-derivatives","BTCF0:USTF0",1745382893149,0.0624,93242.0,93241.0,0.2574835]
["bitfinex-derivatives","BTCF0:USTF0",1745382893756,0.0624,93242.0,93241.0,0.2902835]
["bitfinex-derivatives","BTCF0:USTF0",1745382893947,0.0624,93242.0,93241.0,0.2912835]
["bitfinex-derivatives","BTCF0:USTF0",1745382894352,0.0624,93242.0,93241.0,0.2922835]
["bitfinex-derivatives","BTCF0:USTF0",1745382894856,0.0309,93242.0,93241.0,0.2922835]
["bitfinex-derivatives","BTCF0:USTF0",1745382895860,0.0636,93242.0,93241.0,0.2594835]
["bitfinex-derivatives","BTCF0:USTF0",1745382896356,0.0636,93242.0,93241.0,0.2524835]
["bitfinex-derivatives","BTCF0:USTF0",1745382898754,0.0636,93242.0,93241.0,0.2494835]
["bitfinex-derivatives","BTCF0:USTF0",1745382898950,0.0636,93242.0,93241.0,0.2524835]
["bitfinex-derivatives","BTCF0:USTF0",1745382899649,0.0636,93242.0,93241.0,0.2514835]
["bitfinex-derivatives","BTCF0:USTF0",1745382899857,0.1708027,93242.0,93241.0,0.2514835]
["bitfinex-derivatives","BTCF0:USTF0",1745382900052,0.5316027,93242.0,93241.0,0.2842039]
["bitfinex-derivatives","BTCF0:USTF0",1745382900253,0.5316027,93242.0,93241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745382900451,0.2144145,93240.0,93239.0,0.0536029]
["bitfinex-derivatives","BTCF0:USTF0",1745382901756,0.2144145,93240.0,93239.0,0.1608091]
["bitfinex-derivatives","BTCF0:USTF0",1745382902557,0.2174145,93240.0,93239.0,0.1608091]
["bitfinex-derivatives","BTCF0:USTF0",1745382902759,0.2204145,93240.0,93239.0,0.1608091]
["bitfinex-derivatives","BTCF0:USTF0",1745382903663,0.2174145,93240.0,93239.0,0.1608091]
["bitfinex-derivatives","BTCF0:USTF0",1745382903859,0.2204145,93240.0,93239.0,0.1608091]
["bitfinex-derivatives","BTCF0:USTF0",1745382904162,0.2204145,93240.0,93239.0,0.1538091]
["bitfinex-derivatives","BTCF0:USTF0",1745382904770,0.0365,93240.0,93239.0,0.1538091]
["bitfinex-derivatives","BTCF0:USTF0",1745382905267,0.173405,93240.0,93239.0,0.3278091]
["bitfinex-derivatives","BTCF0:USTF0",1745382905865,0.171405,93240.0,93239.0,0.3278091]
["bitfinex-derivatives","BTCF0:USTF0",1745382906064,0.171405,93240.0,93239.0,0.3288091]
["bitfinex-derivatives","BTCF0:USTF0",1745382906266,0.168405,93240.0,93239.0,0.3288091]
["bitfinex-derivatives","BTCF0:USTF0",1745382906465,0.169405,93240.0,93239.0,0.3288091]
["bitfinex-derivatives","BTCF0:USTF0",1745382906869,0.168405,93240.0,93239.0,0.3288091]
["bitfinex-derivatives","BTCF0:USTF0",1745382907172,0.169405,93240.0,93239.0,0.3288091]
["bitfinex-derivatives","BTCF0:USTF0",1745382907364,0.168405,93240.0,93239.0,0.3288091]
["bitfinex-derivatives","BTCF0:USTF0",1745382907557,0.169405,93240.0,93239.0,0.3288091]
["bitfinex-derivatives","BTCF0:USTF0",1745382908368,0.169405,93240.0,93239.0,0.3278091]
["bitfinex-derivatives","BTCF0:USTF0",1745382909165,0.169405,93240.0,93239.0,0.3288091]
["bitfinex-derivatives","BTCF0:USTF0",1745382909874,0.169405,93240.0,93239.0,0.3278091]
["bitfinex-derivatives","BTCF0:USTF0",1745382910070,0.170405,93240.0,93239.0,0.3278091]
["bitfinex-derivatives","BTCF0:USTF0",1745382910377,0.0632,93240.0,93239.0,0.3278091]
["bitfinex-derivatives","BTCF0:USTF0",1745382910866,0.170405,93240.0,93239.0,0.3278091]
["bitfinex-derivatives","BTCF0:USTF0",1745382911669,0.33607261,93240.0,93232.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745382911874,0.4680131,93233.0,93232.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1745382912167,0.1072338,93215.0,93214.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745382912560,0.1072338,93215.0,93214.0,0.2106348]
["bitfinex-derivatives","BTCF0:USTF0",1745382912959,0.6072338,93215.0,93214.0,0.1380348]
["bitfinex-derivatives","BTCF0:USTF0",1745382913162,0.6072338,93215.0,93214.0,0.3120348]
["bitfinex-derivatives","BTCF0:USTF0",1745382913467,0.6727338,93215.0,93214.0,0.3120348]
["bitfinex-derivatives","BTCF0:USTF0",1745382915574,0.6717338,93215.0,93214.0,0.3120348]
["bitfinex-derivatives","BTCF0:USTF0",1745382916064,0.6717338,93215.0,93214.0,0.3474348]
["bitfinex-derivatives","BTCF0:USTF0",1745382916667,0.6717338,93215.0,93214.0,0.3454348]
["bitfinex-derivatives","BTCF0:USTF0",1745382916867,0.6717338,93215.0,93214.0,0.3464348]
["bitfinex-derivatives","BTCF0:USTF0",1745382919171,0.6717338,93215.0,93214.0,0.3454348]
["bitfinex-derivatives","BTCF0:USTF0",1745382919466,0.6717338,93215.0,93214.0,0.3464348]
["bitfinex-derivatives","BTCF0:USTF0",1745382919767,0.6717338,93215.0,93214.0,0.3384348]
["bitfinex-derivatives","BTCF0:USTF0",1745382919969,0.6717338,93215.0,93214.0,0.3394348]
["bitfinex-derivatives","BTCF0:USTF0",1745382920561,0.6717338,93215.0,93214.0,0.3384348]
["bitfinex-derivatives","BTCF0:USTF0",1745382920765,0.6717338,93215.0,93214.0,0.3394348]
["bitfinex-derivatives","BTCF0:USTF0",1745382922664,0.6717338,93215.0,93214.0,0.2832348]
["bitfinex-derivatives","BTCF0:USTF0",1745382924266,0.6717338,93215.0,93214.0,0.3146348]
["bitfinex-derivatives","BTCF0:USTF0",1745382926469,0.6717338,93215.0,93214.0,0.3447348]
["bitfinex-derivatives","BTCF0:USTF0",1745382927469,0.6717338,93215.0,93214.0,0.3377348]
["bitfinex-derivatives","BTCF0:USTF0",1745382932571,0.6717338,93215.0,93214.0,0.3367348]
["bitfinex-derivatives","BTCF0:USTF0",1745382933173,0.5645,93215.0,93214.0,0.2752348]
["bitfinex-derivatives","BTCF0:USTF0",1745382933683,0.6717338,93215.0,93214.0,0.2752348]
["bitfinex-derivatives","BTCF0:USTF0",1745382934178,0.1072349,93214.0,93213.0,0.10884458]
["bitfinex-derivatives","BTCF0:USTF0",1745382934374,0.1398349,93214.0,93213.0,0.10884458]
["bitfinex-derivatives","BTCF0:USTF0",1745382934677,0.2015349,93214.0,93213.0,0.10884458]
["bitfinex-derivatives","BTCF0:USTF0",1745382935267,0.2015349,93214.0,93213.0,0.10184458]
["bitfinex-derivatives","BTCF0:USTF0",1745382936076,0.2025349,93214.0,93213.0,0.10184458]
["bitfinex-derivatives","BTCF0:USTF0",1745382939471,0.2035349,93214.0,93213.0,0.10184458]
["bitfinex-derivatives","BTCF0:USTF0",1745382939875,0.2025349,93214.0,93213.0,0.10184458]
["bitfinex-derivatives","BTCF0:USTF0",1745382940077,0.2035349,93214.0,93213.0,0.10184458]
["bitfinex-derivatives","BTCF0:USTF0",1745382942971,0.2035349,93214.0,93213.0,0.09484458]
["bitfinex-derivatives","BTCF0:USTF0",1745382944072,0.2035349,93214.0,93213.0,0.26884458]
["bitfinex-derivatives","BTCF0:USTF0",1745382946979,0.2035349,93214.0,93213.0,0.30094458]
["bitfinex-derivatives","BTCF0:USTF0",1745382947283,0.2025349,93214.0,93213.0,0.30094458]
["bitfinex-derivatives","BTCF0:USTF0",1745382947480,0.0627,93214.0,93213.0,0.30094458]
["bitfinex-derivatives","BTCF0:USTF0",1745382948782,0.1699349,93214.0,93213.0,0.30094458]
["bitfinex-derivatives","BTCF0:USTF0",1745382949284,0.0627,93214.0,93213.0,0.30094458]
["bitfinex-derivatives","BTCF0:USTF0",1745382949780,0.1699349,93214.0,93213.0,0.30094458]
["bitfinex-derivatives","BTCF0:USTF0",1745382949981,0.0627,93214.0,93213.0,0.30094458]
["bitfinex-derivatives","BTCF0:USTF0",1745382951476,0.0627,93214.0,93213.0,0.29394458]
["bitfinex-derivatives","BTCF0:USTF0",1745382953085,0.1699349,93214.0,93213.0,0.29394458]
["bitfinex-derivatives","BTCF0:USTF0",1745382958381,0.1709349,93214.0,93213.0,0.29394458]
["bitfinex-derivatives","BTCF0:USTF0",1745382958575,0.1699349,93214.0,93213.0,0.29394458]
["bitfinex-derivatives","BTCF0:USTF0",1745382958777,0.1709349,93214.0,93213.0,0.29394458]
["bitfinex-derivatives","BTCF0:USTF0",1745382959377,0.1709349,93214.0,93213.0,0.28694458]
["bitfinex-derivatives","BTCF0:USTF0",1745382961885,0.0637,93214.0,93213.0,0.28694458]
["bitfinex-derivatives","BTCF0:USTF0",1745382962283,0.1403349,93214.0,93213.0,0.28694458]
["bitfinex-derivatives","BTCF0:USTF0",1745382963979,0.0331,93214.0,93213.0,0.28694458]
["bitfinex-derivatives","BTCF0:USTF0",1745382964179,1e-08,93214.0,93213.0,0.28694458]
["bitfinex-derivatives","BTCF0:USTF0",1745382964394,0.3608,93243.0,93223.0,0.1072246]
["bitfinex-derivatives","BTCF0:USTF0",1745382964582,0.0536037,93238.0,93223.0,0.1791046]
["bitfinex-derivatives","BTCF0:USTF0",1745382964890,0.1072125,93234.0,93223.0,0.2863726]
["bitfinex-derivatives","BTCF0:USTF0",1745382965095,0.0536057,93235.0,93223.0,0.2863726]
["bitfinex-derivatives","BTCF0:USTF0",1745382965392,0.107212,93234.0,93223.0,0.5251726]
["bitfinex-derivatives","BTCF0:USTF0",1745382965690,0.00416088,93224.0,93223.0,0.5261726]
["bitfinex-derivatives","BTCF0:USTF0",1745382966088,0.00716088,93224.0,93223.0,0.5261726]
["bitfinex-derivatives","BTCF0:USTF0",1745382966287,0.00516088,93224.0,93223.0,0.5251726]
["bitfinex-derivatives","BTCF0:USTF0",1745382966686,0.00316088,93224.0,93223.0,0.5251726]
["bitfinex-derivatives","BTCF0:USTF0",1745382967189,0.00316088,93224.0,93223.0,0.5181726]
["bitfinex-derivatives","BTCF0:USTF0",1745382969587,0.0326,93237.0,93236.0,0.1072096]
["bitfinex-derivatives","BTCF0:USTF0",1745382970190,0.0326,93237.0,93236.0,0.2812096]
["bitfinex-derivatives","BTCF0:USTF0",1745382970589,0.0326,93237.0,93236.0,0.3123096]
["bitfinex-derivatives","BTCF0:USTF0",1745382970794,0.0366,93237.0,93236.0,0.3442096]
["bitfinex-derivatives","BTCF0:USTF0",1745382970985,0.0416,93237.0,93236.0,0.3452096]
["bitfinex-derivatives","BTCF0:USTF0",1745382974201,0.0416,93237.0,93236.0,0.2822096]
["bitfinex-derivatives","BTCF0:USTF0",1745382974901,0.1488085,93237.0,93236.0,0.2752096]
["bitfinex-derivatives","BTCF0:USTF0",1745382979706,0.0416,93237.0,93236.0,0.2752096]
["bitfinex-derivatives","BTCF0:USTF0",1745382980099,0.0416,93237.0,93236.0,0.3059096]
["bitfinex-derivatives","BTCF0:USTF0",1745382980806,0.1488085,93237.0,93236.0,0.3059096]
["bitfinex-derivatives","BTCF0:USTF0",1745382982407,0.0416,93237.0,93236.0,0.3059096]
["bitfinex-derivatives","BTCF0:USTF0",1745382982705,0.0416,93237.0,93236.0,0.2989096]
["bitfinex-derivatives","BTCF0:USTF0",1745382984895,0.0716,93237.0,93236.0,0.2989096]
["bitfinex-derivatives","BTCF0:USTF0",1745382990310,0.0716,93237.0,93236.0,0.2919096]
["bitfinex-derivatives","BTCF0:USTF0",1745382990713,0.1788085,93237.0,93236.0,0.2919096]
["bitfinex-derivatives","BTCF0:USTF0",1745382993920,0.1788085,93237.0,93236.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745382994222,0.2860645,93237.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745382994413,0.2860645,93237.0,93236.0,0.1082096]
["bitfinex-derivatives","BTCF0:USTF0",1745382995014,0.1788085,93237.0,93236.0,0.1082096]
["bitfinex-derivatives","BTCF0:USTF0",1745382995316,0.6788085,93237.0,93236.0,0.1082096]
["bitfinex-derivatives","BTCF0:USTF0",1745382996522,1.0396085,93237.0,93236.0,0.1082096]
["bitfinex-derivatives","BTCF0:USTF0",1745382997211,1.0396085,93237.0,93236.0,0.2822096]
["bitfinex-derivatives","BTCF0:USTF0",1745382998014,1.0396085,93237.0,93236.0,0.2752096]
["bitfinex-derivatives","BTCF0:USTF0",1745383003517,0.6788085,93237.0,93236.0,0.2752096]
["bitfinex-derivatives","BTCF0:USTF0",1745383005723,0.6788085,93237.0,93236.0,0.2682096]
["bitfinex-derivatives","BTCF0:USTF0",1745383006024,0.7111085,93237.0,93236.0,0.2682096]
["bitfinex-derivatives","BTCF0:USTF0",1745383009227,0.7111085,93237.0,93236.0,0.0942096]
["bitfinex-derivatives","BTCF0:USTF0",1745383013427,0.7111085,93237.0,93236.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1745383014121,0.7111085,93237.0,93236.0,0.2612096]
["bitfinex-derivatives","BTCF0:USTF0",1745383016428,0.7101085,93237.0,93236.0,0.2622096]
["bitfinex-derivatives","BTCF0:USTF0",1745383016626,0.7101085,93237.0,93236.0,0.2955096]
["bitfinex-derivatives","BTCF0:USTF0",1745383017026,0.7051085,93237.0,93236.0,0.2945096]
["bitfinex-derivatives","BTCF0:USTF0",1745383017228,0.7091085,93237.0,93236.0,0.2945096]
["bitfinex-derivatives","BTCF0:USTF0",1745383018826,0.7091085,93237.0,93236.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745383019032,0.7091085,93237.0,93236.0,0.2812096]
["bitfinex-derivatives","BTCF0:USTF0",1745383019233,0.7091085,93237.0,93236.0,0.1072096]
["bitfinex-derivatives","BTCF0:USTF0",1745383021726,0.7091085,93237.0,93236.0,0.1002096]
["bitfinex-derivatives","BTCF0:USTF0",1745383023232,0.7091085,93237.0,93236.0,0.1329096]
["bitfinex-derivatives","BTCF0:USTF0",1745383024238,0.7091085,93237.0,93236.0,0.3069096]
["bitfinex-derivatives","BTCF0:USTF0",1745383025432,0.6768085,93237.0,93236.0,0.3069096]
["bitfinex-derivatives","BTCF0:USTF0",1745383025640,0.6468085,93237.0,93236.0,0.3069096]
["bitfinex-derivatives","BTCF0:USTF0",1745383026544,0.6428085,93237.0,93236.0,0.3069096]
["bitfinex-derivatives","BTCF0:USTF0",1745383026741,0.6769085,93237.0,93236.0,0.3069096]
["bitfinex-derivatives","BTCF0:USTF0",1745383026940,0.6749085,93237.0,93236.0,0.3069096]
["bitfinex-derivatives","BTCF0:USTF0",1745383027445,0.7061085,93237.0,93236.0,0.3069096]
["bitfinex-derivatives","BTCF0:USTF0",1745383029043,0.7061085,93237.0,93236.0,0.2999096]
["bitfinex-derivatives","BTCF0:USTF0",1745383029247,0.7061085,93237.0,93236.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745383030137,0.7061085,93237.0,93236.0,0.1072096]
["bitfinex-derivatives","BTCF0:USTF0",1745383034254,0.7061085,93237.0,93236.0,0.2812096]
["bitfinex-derivatives","BTCF0:USTF0",1745383035146,0.7061085,93237.0,93236.0,0.1072096]
["bitfinex-derivatives","BTCF0:USTF0",1745383036642,0.7061085,93237.0,93236.0,0.1002096]
["bitfinex-derivatives","BTCF0:USTF0",1745383037350,0.8801085,93237.0,93236.0,0.1002096]
["bitfinex-derivatives","BTCF0:USTF0",1745383037652,0.8801085,93237.0,93236.0,0.1315096]
["bitfinex-derivatives","BTCF0:USTF0",1745383037838,0.8168085,93237.0,93236.0,0.1315096]
["bitfinex-derivatives","BTCF0:USTF0",1745383038038,0.8168085,93237.0,93236.0,0.1642096]
["bitfinex-derivatives","BTCF0:USTF0",1745383038345,0.7842085,93237.0,93236.0,0.1642096]
["bitfinex-derivatives","BTCF0:USTF0",1745383039245,0.6432085,93237.0,93236.0,0.1642096]
["bitfinex-derivatives","BTCF0:USTF0",1745383040141,0.6432085,93237.0,93236.0,0.3382096]
["bitfinex-derivatives","BTCF0:USTF0",1745383044453,0.6432085,93237.0,93236.0,0.3312096]
["bitfinex-derivatives","BTCF0:USTF0",1745383044755,0.6759085,93237.0,93236.0,0.3312096]
["bitfinex-derivatives","BTCF0:USTF0",1745383044947,0.6759085,93237.0,93236.0,0.2999096]
["bitfinex-derivatives","BTCF0:USTF0",1745383045148,0.7081085,93237.0,93236.0,0.2999096]
["bitfinex-derivatives","BTCF0:USTF0",1745383047654,0.6102085,93237.0,93236.0,0.2999096]
["bitfinex-derivatives","BTCF0:USTF0",1745383049155,0.9710085,93237.0,93236.0,0.2999096]
["bitfinex-derivatives","BTCF0:USTF0",1745383050858,1.0359085,93237.0,93236.0,0.2999096]
["bitfinex-derivatives","BTCF0:USTF0",1745383052154,1.0359085,93237.0,93236.0,0.2929096]
["bitfinex-derivatives","BTCF0:USTF0",1745383056051,1.0359085,93237.0,93236.0,0.1189096]
["bitfinex-derivatives","BTCF0:USTF0",1745383059760,1.0359085,93237.0,93236.0,0.1119096]
["bitfinex-derivatives","BTCF0:USTF0",1745383062558,0.8638,93237.0,93236.0,0.1119096]
["bitfinex-derivatives","BTCF0:USTF0",1745383062963,0.9710085,93237.0,93236.0,0.1119096]
["bitfinex-derivatives","BTCF0:USTF0",1745383063263,0.9710085,93237.0,93236.0,0.2859096]
["bitfinex-derivatives","BTCF0:USTF0",1745383063467,0.503,93237.0,93236.0,0.2859096]
["bitfinex-derivatives","BTCF0:USTF0",1745383063656,0.501,93237.0,93236.0,0.2859096]
["bitfinex-derivatives","BTCF0:USTF0",1745383063855,0.502,93237.0,93236.0,0.2859096]
["bitfinex-derivatives","BTCF0:USTF0",1745383064359,0.002,93237.0,93236.0,0.2859096]
["bitfinex-derivatives","BTCF0:USTF0",1745383064759,0.001,93237.0,93236.0,0.2859096]
["bitfinex-derivatives","BTCF0:USTF0",1745383064960,0.002,93237.0,93236.0,0.2859096]
["bitfinex-derivatives","BTCF0:USTF0",1745383065356,0.001,93237.0,93236.0,0.2859096]
["bitfinex-derivatives","BTCF0:USTF0",1745383067465,0.001,93237.0,93236.0,0.2789096]
["bitfinex-derivatives","BTCF0:USTF0",1745383069268,0.1082085,93237.0,93236.0,0.2789096]
["bitfinex-derivatives","BTCF0:USTF0",1745383071661,0.1383085,93237.0,93236.0,0.2789096]
["bitfinex-derivatives","BTCF0:USTF0",1745383072668,0.0311,93237.0,93236.0,0.2789096]
["bitfinex-derivatives","BTCF0:USTF0",1745383073572,0.1383085,93237.0,93236.0,0.2789096]
["bitfinex-derivatives","BTCF0:USTF0",1745383075069,0.1699085,93237.0,93236.0,0.2789096]
["bitfinex-derivatives","BTCF0:USTF0",1745383075266,0.1699085,93237.0,93236.0,0.0979096]
["bitfinex-derivatives","BTCF0:USTF0",1745383080280,0.1699085,93237.0,93234.0,0.0536058]
["bitfinex-derivatives","BTCF0:USTF0",1745383080281,0.1072108,93235.0,93234.0,0.0536058]
["bitfinex-derivatives","BTCF0:USTF0",1745383081287,0.6072108,93235.0,93234.0,0.0536058]
["bitfinex-derivatives","BTCF0:USTF0",1745383082990,0.6072108,93235.0,93234.0,0.0466058]
["bitfinex-derivatives","BTCF0:USTF0",1745383085786,0.6072108,93235.0,93234.0,0.0766058]
["bitfinex-derivatives","BTCF0:USTF0",1745383086191,0.6072108,93235.0,93234.0,0.1088058]
["bitfinex-derivatives","BTCF0:USTF0",1745383086890,0.6072108,93235.0,93234.0,0.2838058]
["bitfinex-derivatives","BTCF0:USTF0",1745383087788,0.6072108,93235.0,93234.0,0.2848058]
["bitfinex-derivatives","BTCF0:USTF0",1745383090589,0.6072108,93235.0,93234.0,0.3454097]
["bitfinex-derivatives","BTCF0:USTF0",1745383098393,0.6072108,93235.0,93234.0,0.3384097]
["bitfinex-derivatives","BTCF0:USTF0",1745383103084,0.5,93235.0,93234.0,0.3384097]
["bitfinex-derivatives","BTCF0:USTF0",1745383103492,0.5306,93235.0,93234.0,0.3384097]
["bitfinex-derivatives","BTCF0:USTF0",1745383103794,0.6378108,93235.0,93234.0,0.3384097]
["bitfinex-derivatives","BTCF0:USTF0",1745383105899,0.5306,93235.0,93234.0,0.3384097]
["bitfinex-derivatives","BTCF0:USTF0",1745383106095,0.5306,93235.0,93234.0,0.3314097]
["bitfinex-derivatives","BTCF0:USTF0",1745383106897,0.6378108,93235.0,93234.0,0.3314097]
["bitfinex-derivatives","BTCF0:USTF0",1745383108194,0.5306,93235.0,93234.0,0.3314097]
["bitfinex-derivatives","BTCF0:USTF0",1745383108897,0.5,93235.0,93234.0,0.3314097]
["bitfinex-derivatives","BTCF0:USTF0",1745383109490,0.5,93235.0,93234.0,0.34238202]
["bitfinex-derivatives","BTCF0:USTF0",1745383109896,0.5,93235.0,93234.0,0.3314097]
["bitfinex-derivatives","BTCF0:USTF0",1745383110094,0.518,93240.0,93239.0,0.1072062]
["bitfinex-derivatives","BTCF0:USTF0",1745383110796,0.518,93240.0,93239.0,0.4680062]
["bitfinex-derivatives","BTCF0:USTF0",1745383111106,0.518,93240.0,93239.0,0.6736062]
["bitfinex-derivatives","BTCF0:USTF0",1745383111488,0.518,93240.0,93239.0,0.6746062]
["bitfinex-derivatives","BTCF0:USTF0",1745383112196,0.16434829,93240.0,93239.0,1.04423724]
["bitfinex-derivatives","BTCF0:USTF0",1745383112394,7e-08,93246.0,93245.0,0.1071993]
["bitfinex-derivatives","BTCF0:USTF0",1745383112598,7e-08,93246.0,93245.0,0.29853065]
["bitfinex-derivatives","BTCF0:USTF0",1745383113106,7e-08,93246.0,93245.0,0.4909633]
["bitfinex-derivatives","BTCF0:USTF0",1745383113602,7e-08,93246.0,93245.0,0.50632522]
["bitfinex-derivatives","BTCF0:USTF0",1745383113808,7e-08,93246.0,93245.0,0.50032522]
["bitfinex-derivatives","BTCF0:USTF0",1745383114191,7e-08,93246.0,93245.0,0.76377974]
["bitfinex-derivatives","BTCF0:USTF0",1745383114700,0.0052,93256.0,93255.0,0.1071878]
["bitfinex-derivatives","BTCF0:USTF0",1745383115193,0.0052,93256.0,93255.0,0.6384198]
["bitfinex-derivatives","BTCF0:USTF0",1745383115394,0.0052,93256.0,93255.0,0.4192198]
["bitfinex-derivatives","BTCF0:USTF0",1745383115995,0.0052,93256.0,93255.0,0.43164483]
["bitfinex-derivatives","BTCF0:USTF0",1745383116694,8e-08,93265.0,93255.0,0.57445703]
["bitfinex-derivatives","BTCF0:USTF0",1745383116901,8e-08,93265.0,93264.0,0.4679774]
["bitfinex-derivatives","BTCF0:USTF0",1745383117099,8e-08,93265.0,93264.0,0.55209921]
["bitfinex-derivatives","BTCF0:USTF0",1745383117291,8e-08,93265.0,93264.0,0.65931921]
["bitfinex-derivatives","BTCF0:USTF0",1745383117496,8e-08,93265.0,93264.0,0.65831921]
["bitfinex-derivatives","BTCF0:USTF0",1745383117691,8e-08,93265.0,93264.0,0.69151921]
["bitfinex-derivatives","BTCF0:USTF0",1745383118204,8e-08,93265.0,93264.0,0.87051921]
["bitfinex-derivatives","BTCF0:USTF0",1745383118996,8e-08,93265.0,93264.0,0.8861195]
["bitfinex-derivatives","BTCF0:USTF0",1745383120299,8e-08,93265.0,93264.0,0.87371769]
["bitfinex-derivatives","BTCF0:USTF0",1745383120503,8e-08,93265.0,93264.0,0.88643172]
["bitfinex-derivatives","BTCF0:USTF0",1745383122095,8e-08,93265.0,93264.0,0.8581174]
["bitfinex-derivatives","BTCF0:USTF0",1745383122402,8e-08,93265.0,93264.0,0.88685883]
["bitfinex-derivatives","BTCF0:USTF0",1745383123703,8e-08,93265.0,93264.0,0.87064879]
["bitfinex-derivatives","BTCF0:USTF0",1745383124400,8e-08,93265.0,93264.0,0.87664879]
["bitfinex-derivatives","BTCF0:USTF0",1745383125399,8e-08,93265.0,93264.0,0.8640774]
["bitfinex-derivatives","BTCF0:USTF0",1745383125703,8e-08,93265.0,93264.0,0.5032774]
["bitfinex-derivatives","BTCF0:USTF0",1745383125913,8e-08,93265.0,93264.0,1.2248774]
["bitfinex-derivatives","BTCF0:USTF0",1745383126498,8e-08,93265.0,93264.0,1.2178774]
["bitfinex-derivatives","BTCF0:USTF0",1745383127100,8e-08,93265.0,93264.0,0.7170974]
["bitfinex-derivatives","BTCF0:USTF0",1745383127303,0.25000008,93265.0,93264.0,0.7170974]
["bitfinex-derivatives","BTCF0:USTF0",1745383127498,0.35717638,93265.0,93264.0,0.7170974]
["bitfinex-derivatives","BTCF0:USTF0",1745383127698,0.1071855,93259.0,93258.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1745383128008,0.7179855,93259.0,93258.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1745383128208,0.0535985,93249.0,93238.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745383128509,0.0318,93248.0,93247.0,0.107197]
["bitfinex-derivatives","BTCF0:USTF0",1745383128713,0.4235,93248.0,93247.0,0.107197]
["bitfinex-derivatives","BTCF0:USTF0",1745383128915,0.6735,93248.0,93247.0,0.107197]
["bitfinex-derivatives","BTCF0:USTF0",1745383129107,0.5975,93248.0,93247.0,0.107197]
["bitfinex-derivatives","BTCF0:USTF0",1745383129807,0.5985,93248.0,93247.0,0.107197]
["bitfinex-derivatives","BTCF0:USTF0",1745383130008,1.0985,93248.0,93247.0,0.107197]
["bitfinex-derivatives","BTCF0:USTF0",1745383130207,0.9245,93248.0,93247.0,0.107197]
["bitfinex-derivatives","BTCF0:USTF0",1745383130918,0.9255,93248.0,93247.0,0.107197]
["bitfinex-derivatives","BTCF0:USTF0",1745383131207,0.9255,93248.0,93247.0,0.281197]
["bitfinex-derivatives","BTCF0:USTF0",1745383131409,0.4255,93248.0,93247.0,0.311297]
["bitfinex-derivatives","BTCF0:USTF0",1745383131603,0.0647,93248.0,93247.0,0.311297]
["bitfinex-derivatives","BTCF0:USTF0",1745383133405,0.0647,93248.0,93247.0,0.341597]
["bitfinex-derivatives","BTCF0:USTF0",1745383134003,0.0647,93248.0,93247.0,0.311297]
["bitfinex-derivatives","BTCF0:USTF0",1745383134609,0.0647,93248.0,93247.0,0.304297]
["bitfinex-derivatives","BTCF0:USTF0",1745383135508,0.0667,93248.0,93247.0,0.304297]
["bitfinex-derivatives","BTCF0:USTF0",1745383135908,0.0657,93248.0,93247.0,0.304297]
["bitfinex-derivatives","BTCF0:USTF0",1745383136507,0.0657,93248.0,93247.0,0.305297]
["bitfinex-derivatives","BTCF0:USTF0",1745383136810,0.00016088,93257.0,93256.0,0.1071866]
["bitfinex-derivatives","BTCF0:USTF0",1745383137001,0.00016088,93257.0,93256.0,0.1773066]
["bitfinex-derivatives","BTCF0:USTF0",1745383137208,0.00016088,93257.0,93256.0,0.3513066]
["bitfinex-derivatives","BTCF0:USTF0",1745383138207,0.03046088,93257.0,93256.0,0.3513066]
["bitfinex-derivatives","BTCF0:USTF0",1745383139011,0.03046088,93257.0,93256.0,0.3523066]
["bitfinex-derivatives","BTCF0:USTF0",1745383139416,0.03046088,93257.0,93256.0,0.3533066]
["bitfinex-derivatives","BTCF0:USTF0",1745383139615,0.03046088,93257.0,93256.0,0.3523066]
["bitfinex-derivatives","BTCF0:USTF0",1745383142216,0.03046088,93257.0,93256.0,0.3453066]
["bitfinex-derivatives","BTCF0:USTF0",1745383142824,0.03046088,93257.0,93256.0,0.3463066]
["bitfinex-derivatives","BTCF0:USTF0",1745383143517,0.03046088,93257.0,93256.0,0.3443066]
["bitfinex-derivatives","BTCF0:USTF0",1745383143720,0.03046088,93257.0,93256.0,0.3473066]
["bitfinex-derivatives","BTCF0:USTF0",1745383144019,0.03046088,93257.0,93256.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1745383148124,0.13764638,93257.0,93256.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1745383148923,0.13764638,93257.0,93256.0,0.3563066]
["bitfinex-derivatives","BTCF0:USTF0",1745383149917,0.13764638,93257.0,93256.0,0.3493066]
["bitfinex-derivatives","BTCF0:USTF0",1745383150113,0.13764638,93257.0,93256.0,0.1753066]
["bitfinex-derivatives","BTCF0:USTF0",1745383151423,0.16764638,93257.0,93256.0,0.1753066]
["bitfinex-derivatives","BTCF0:USTF0",1745383152823,0.16764638,93257.0,93256.0,0.1101866]
["bitfinex-derivatives","BTCF0:USTF0",1745383153426,0.13764638,93257.0,93256.0,0.1101866]
["bitfinex-derivatives","BTCF0:USTF0",1745383154725,0.03046088,93257.0,93256.0,0.1101866]
["bitfinex-derivatives","BTCF0:USTF0",1745383155129,0.03046088,93257.0,93256.0,0.1410866]
["bitfinex-derivatives","BTCF0:USTF0",1745383156224,0.03046088,93257.0,93256.0,0.3150866]
["bitfinex-derivatives","BTCF0:USTF0",1745383157529,0.03046088,93257.0,93256.0,0.3080866]
["bitfinex-derivatives","BTCF0:USTF0",1745383158625,0.00016088,93257.0,93256.0,0.3080866]
["bitfinex-derivatives","BTCF0:USTF0",1745383159226,0.00016088,93257.0,93256.0,0.3090866]
["bitfinex-derivatives","BTCF0:USTF0",1745383160529,0.00016088,93257.0,93256.0,0.3100866]
["bitfinex-derivatives","BTCF0:USTF0",1745383161833,0.00016088,93257.0,93256.0,0.3090866]
["bitfinex-derivatives","BTCF0:USTF0",1745383162519,0.06266088,93257.0,93256.0,0.3090866]
["bitfinex-derivatives","BTCF0:USTF0",1745383163027,0.06266088,93257.0,93256.0,0.2781866]
["bitfinex-derivatives","BTCF0:USTF0",1745383164927,0.16984638,93257.0,93256.0,0.2781866]
["bitfinex-derivatives","BTCF0:USTF0",1745383165121,0.06266088,93257.0,93256.0,0.1041866]
["bitfinex-derivatives","BTCF0:USTF0",1745383165322,0.06266088,93257.0,93256.0,0.0971866]
["bitfinex-derivatives","BTCF0:USTF0",1745383166225,0.06266088,93257.0,93256.0,0.0961866]
["bitfinex-derivatives","BTCF0:USTF0",1745383166422,0.06366088,93257.0,93256.0,0.0961866]
["bitfinex-derivatives","BTCF0:USTF0",1745383167127,0.06466088,93257.0,93256.0,0.0961866]
["bitfinex-derivatives","BTCF0:USTF0",1745383167431,0.06366088,93257.0,93256.0,0.0961866]
["bitfinex-derivatives","BTCF0:USTF0",1745383167627,0.06266088,93257.0,93256.0,0.0961866]
["bitfinex-derivatives","BTCF0:USTF0",1745383171125,0.06266088,93257.0,93256.0,0.3005866]
["bitfinex-derivatives","BTCF0:USTF0",1745383173036,0.06266088,93257.0,93256.0,0.2945866]
["bitfinex-derivatives","BTCF0:USTF0",1745383173529,0.06266088,93257.0,93256.0,0.2955866]
["bitfinex-derivatives","BTCF0:USTF0",1745383176743,0.16984638,93257.0,93256.0,0.2651866]
["bitfinex-derivatives","BTCF0:USTF0",1745383177236,0.06266088,93257.0,93256.0,0.0911866]
["bitfinex-derivatives","BTCF0:USTF0",1745383178842,0.06366088,93257.0,93256.0,0.0901866]
["bitfinex-derivatives","BTCF0:USTF0",1745383179036,0.06566088,93257.0,93256.0,0.0891866]
["bitfinex-derivatives","BTCF0:USTF0",1745383179636,0.06266088,93257.0,93256.0,0.0891866]
["bitfinex-derivatives","BTCF0:USTF0",1745383180237,0.06266088,93257.0,93256.0,0.2631866]
["bitfinex-derivatives","BTCF0:USTF0",1745383180636,0.06266088,93257.0,93256.0,0.2561866]
["bitfinex-derivatives","BTCF0:USTF0",1745383181238,0.06266088,93257.0,93256.0,0.0821866]
["bitfinex-derivatives","BTCF0:USTF0",1745383183131,0.06266088,93257.0,93256.0,0.2561866]
["bitfinex-derivatives","BTCF0:USTF0",1745383185137,0.06266088,93257.0,93256.0,0.0821866]
["bitfinex-derivatives","BTCF0:USTF0",1745383186030,0.06366088,93257.0,93256.0,0.0821866]
["bitfinex-derivatives","BTCF0:USTF0",1745383186640,0.06466088,93257.0,93256.0,0.0821866]
["bitfinex-derivatives","BTCF0:USTF0",1745383187038,0.06466088,93257.0,93256.0,0.1538666]
["bitfinex-derivatives","BTCF0:USTF0",1745383187235,0.06366088,93257.0,93256.0,0.3278666]
["bitfinex-derivatives","BTCF0:USTF0",1745383187436,0.06466088,93257.0,93256.0,0.3278666]
["bitfinex-derivatives","BTCF0:USTF0",1745383188239,0.06466088,93257.0,93256.0,0.1538666]
["bitfinex-derivatives","BTCF0:USTF0",1745383188434,0.06466088,93257.0,93256.0,0.1468666]
["bitfinex-derivatives","BTCF0:USTF0",1745383191244,0.17184638,93257.0,93256.0,0.1468666]
["bitfinex-derivatives","BTCF0:USTF0",1745383191545,0.06466088,93257.0,93256.0,0.1468666]
["bitfinex-derivatives","BTCF0:USTF0",1745383192733,0.06366088,93257.0,93256.0,0.1468666]
["bitfinex-derivatives","BTCF0:USTF0",1745383193041,0.06466088,93257.0,93256.0,0.1468666]
["bitfinex-derivatives","BTCF0:USTF0",1745383193438,0.06366088,93257.0,93256.0,0.1468666]
["bitfinex-derivatives","BTCF0:USTF0",1745383193638,0.06466088,93257.0,93256.0,0.1468666]
["bitfinex-derivatives","BTCF0:USTF0",1745383196145,0.06466088,93257.0,93256.0,0.1398666]
["bitfinex-derivatives","BTCF0:USTF0",1745383197137,0.06466088,93257.0,93256.0,0.3138666]
["bitfinex-derivatives","BTCF0:USTF0",1745383200441,0.06466088,93257.0,93256.0,0.3454666]
["bitfinex-derivatives","BTCF0:USTF0",1745383201145,0.06466088,93257.0,93256.0,0.1714666]
["bitfinex-derivatives","BTCF0:USTF0",1745383201641,0.06466088,93257.0,93256.0,0.1398666]
["bitfinex-derivatives","BTCF0:USTF0",1745383202242,0.06366088,93257.0,93256.0,0.1398666]
["bitfinex-derivatives","BTCF0:USTF0",1745383202840,0.06266088,93257.0,93256.0,0.1398666]
["bitfinex-derivatives","BTCF0:USTF0",1745383203843,0.06266088,93257.0,93256.0,0.1328666]
["bitfinex-derivatives","BTCF0:USTF0",1745383205539,0.06466088,93257.0,93256.0,0.1328666]
["bitfinex-derivatives","BTCF0:USTF0",1745383206944,0.06366088,93257.0,93256.0,0.1328666]
["bitfinex-derivatives","BTCF0:USTF0",1745383207247,0.06466088,93257.0,93256.0,0.1328666]
["bitfinex-derivatives","BTCF0:USTF0",1745383208442,0.06366088,93257.0,93256.0,0.1328666]
["bitfinex-derivatives","BTCF0:USTF0",1745383208639,0.06466088,93257.0,93256.0,0.1328666]
["bitfinex-derivatives","BTCF0:USTF0",1745383209243,0.06366088,93257.0,93256.0,0.1328666]
["bitfinex-derivatives","BTCF0:USTF0",1745383209446,0.06466088,93257.0,93256.0,0.1328666]
["bitfinex-derivatives","BTCF0:USTF0",1745383210052,0.06366088,93257.0,93256.0,0.1328666]
["bitfinex-derivatives","BTCF0:USTF0",1745383210250,0.06466088,93257.0,93256.0,0.1328666]
["bitfinex-derivatives","BTCF0:USTF0",1745383211552,0.06466088,93257.0,93256.0,0.1258666]
["bitfinex-derivatives","BTCF0:USTF0",1745383212450,0.06366088,93257.0,93256.0,0.1258666]
["bitfinex-derivatives","BTCF0:USTF0",1745383212654,0.06466088,93257.0,93256.0,0.1258666]
["bitfinex-derivatives","BTCF0:USTF0",1745383216147,0.06466088,93257.0,93256.0,0.2998666]
["bitfinex-derivatives","BTCF0:USTF0",1745383218147,0.06466088,93257.0,93256.0,0.1258666]
["bitfinex-derivatives","BTCF0:USTF0",1745383219252,0.06466088,93257.0,93256.0,0.2928666]
["bitfinex-derivatives","BTCF0:USTF0",1745383219557,0.06466088,93257.0,93256.0,0.3228666]
["bitfinex-derivatives","BTCF0:USTF0",1745383220448,0.03266088,93257.0,93256.0,0.3228666]
["bitfinex-derivatives","BTCF0:USTF0",1745383220644,0.00216088,93257.0,93256.0,0.3228666]
["bitfinex-derivatives","BTCF0:USTF0",1745383221153,0.00116088,93257.0,93256.0,0.3228666]
["bitfinex-derivatives","BTCF0:USTF0",1745383222149,0.00116088,93257.0,93256.0,0.3248666]
["bitfinex-derivatives","BTCF0:USTF0",1745383222352,0.00016088,93257.0,93256.0,0.3248666]
["bitfinex-derivatives","BTCF0:USTF0",1745383222945,0.00016088,93257.0,93256.0,0.3258666]
["bitfinex-derivatives","BTCF0:USTF0",1745383224053,0.00016088,93257.0,93256.0,0.3248666]
["bitfinex-derivatives","BTCF0:USTF0",1745383224649,0.00016088,93257.0,93256.0,0.3238666]
["bitfinex-derivatives","BTCF0:USTF0",1745383224849,0.00016088,93257.0,93256.0,0.3248666]
["bitfinex-derivatives","BTCF0:USTF0",1745383225548,0.00016088,93257.0,93256.0,0.3238666]
["bitfinex-derivatives","BTCF0:USTF0",1745383225750,0.00016088,93257.0,93256.0,0.3248666]
["bitfinex-derivatives","BTCF0:USTF0",1745383226850,0.00016088,93257.0,93256.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1745383227150,0.00016088,93257.0,93256.0,0.3848666]
["bitfinex-derivatives","BTCF0:USTF0",1745383228057,0.00016088,93257.0,93256.0,0.3838666]
["bitfinex-derivatives","BTCF0:USTF0",1745383228253,0.00016088,93257.0,93256.0,0.3848666]
["bitfinex-derivatives","BTCF0:USTF0",1745383228843,0.00016088,93257.0,93256.0,0.3838666]
["bitfinex-derivatives","BTCF0:USTF0",1745383229054,0.00016088,93257.0,93256.0,0.3848666]
["bitfinex-derivatives","BTCF0:USTF0",1745383229550,0.00016088,93257.0,93256.0,0.3838666]
["bitfinex-derivatives","BTCF0:USTF0",1745383231456,0.00016088,93257.0,93256.0,0.4143666]
["bitfinex-derivatives","BTCF0:USTF0",1745383231656,0.00016088,93257.0,93256.0,0.4153666]
["bitfinex-derivatives","BTCF0:USTF0",1745383232156,0.00016088,93257.0,93256.0,0.4143666]
["bitfinex-derivatives","BTCF0:USTF0",1745383234162,0.00016088,93257.0,93256.0,0.4133666]
["bitfinex-derivatives","BTCF0:USTF0",1745383234462,0.00016088,93257.0,93256.0,0.4143666]
["bitfinex-derivatives","BTCF0:USTF0",1745383234662,0.00016088,93257.0,93256.0,0.4083666]
["bitfinex-derivatives","BTCF0:USTF0",1745383234857,0.00016088,93257.0,93256.0,0.4073666]
["bitfinex-derivatives","BTCF0:USTF0",1745383235063,0.0303,93278.0,93272.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1745383236163,0.0303,93278.0,93272.0,0.2811682]
["bitfinex-derivatives","BTCF0:USTF0",1745383236455,0.0631,93277.0,93272.0,0.3127682]
["bitfinex-derivatives","BTCF0:USTF0",1745383236861,0.3628,93273.0,93272.0,0.3127682]
["bitfinex-derivatives","BTCF0:USTF0",1745383237857,0.3648,93273.0,93272.0,0.3127682]
["bitfinex-derivatives","BTCF0:USTF0",1745383238161,0.3628,93273.0,93272.0,0.3127682]
["bitfinex-derivatives","BTCF0:USTF0",1745383238360,0.3638,93273.0,93272.0,0.3127682]
["bitfinex-derivatives","BTCF0:USTF0",1745383238761,0.3648,93273.0,93272.0,0.3127682]
["bitfinex-derivatives","BTCF0:USTF0",1745383239359,0.3638,93273.0,93272.0,0.3127682]
["bitfinex-derivatives","BTCF0:USTF0",1745383240570,0.3638,93273.0,93272.0,0.2811682]
["bitfinex-derivatives","BTCF0:USTF0",1745383241269,0.3638,93273.0,93272.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1745383242355,0.3638,93273.0,93272.0,0.1001682]
["bitfinex-derivatives","BTCF0:USTF0",1745383243774,0.3638,93273.0,93272.0,0.1328682]
["bitfinex-derivatives","BTCF0:USTF0",1745383245370,0.003,93273.0,93272.0,0.1328682]
["bitfinex-derivatives","BTCF0:USTF0",1745383245774,0.0663,93273.0,93272.0,0.1001682]
["bitfinex-derivatives","BTCF0:USTF0",1745383246876,0.0653,93273.0,93272.0,0.1001682]
["bitfinex-derivatives","BTCF0:USTF0",1745383247982,0.0643,93273.0,93272.0,0.1001682]
["bitfinex-derivatives","BTCF0:USTF0",1745383248179,0.0653,93273.0,93272.0,0.2741682]
["bitfinex-derivatives","BTCF0:USTF0",1745383249976,0.0653,93273.0,93272.0,0.2671682]
["bitfinex-derivatives","BTCF0:USTF0",1745383252481,0.0653,93273.0,93272.0,0.2998682]
["bitfinex-derivatives","BTCF0:USTF0",1745383254177,0.0643,93273.0,93272.0,0.2998682]
["bitfinex-derivatives","BTCF0:USTF0",1745383254383,0.0653,93273.0,93272.0,0.2998682]
["bitfinex-derivatives","BTCF0:USTF0",1745383257588,0.00016088,93282.0,93281.0,0.1071579]
["bitfinex-derivatives","BTCF0:USTF0",1745383257884,0.00016088,93282.0,93281.0,0.1001579]
["bitfinex-derivatives","BTCF0:USTF0",1745383258285,0.00016088,93282.0,93281.0,0.3049579]
["bitfinex-derivatives","BTCF0:USTF0",1745383258585,0.00016088,93282.0,93281.0,0.3039579]
["bitfinex-derivatives","BTCF0:USTF0",1745383258785,0.3608,93305.0,93283.0,0.0535774]
["bitfinex-derivatives","BTCF0:USTF0",1745383258990,0.1071348,93302.0,93298.0,0.1061384]
["bitfinex-derivatives","BTCF0:USTF0",1745383259185,0.1071354,93301.0,93298.0,0.1031384]
["bitfinex-derivatives","BTCF0:USTF0",1745383259581,0.2071361,93300.0,93298.0,0.1031384]
["bitfinex-derivatives","BTCF0:USTF0",1745383259889,0.4229,93299.0,93298.0,0.1031384]
["bitfinex-derivatives","BTCF0:USTF0",1745383260076,0.4849,93299.0,93298.0,0.1339384]
["bitfinex-derivatives","BTCF0:USTF0",1745383260281,0.4849,93299.0,93298.0,0.3079384]
["bitfinex-derivatives","BTCF0:USTF0",1745383260481,0.4909,93299.0,93298.0,0.3079384]
["bitfinex-derivatives","BTCF0:USTF0",1745383261485,0.5980372,93299.0,93298.0,0.3079384]
["bitfinex-derivatives","BTCF0:USTF0",1745383262391,0.1831372,93299.0,93298.0,0.3079384]
["bitfinex-derivatives","BTCF0:USTF0",1745383263584,0.1831372,93299.0,93298.0,0.2771384]
["bitfinex-derivatives","BTCF0:USTF0",1745383264290,0.1831372,93299.0,93298.0,0.1031384]
["bitfinex-derivatives","BTCF0:USTF0",1745383264487,0.5439372,93299.0,93298.0,0.1031384]
["bitfinex-derivatives","BTCF0:USTF0",1745383265081,0.5439372,93299.0,93298.0,0.2771384]
["bitfinex-derivatives","BTCF0:USTF0",1745383265478,0.5439372,93299.0,93298.0,0.2721384]
["bitfinex-derivatives","BTCF0:USTF0",1745383267182,0.5439372,93299.0,93298.0,0.0981384]
["bitfinex-derivatives","BTCF0:USTF0",1745383267576,0.5419372,93299.0,93298.0,0.0981384]
["bitfinex-derivatives","BTCF0:USTF0",1745383268185,0.4348,93299.0,93298.0,0.0981384]
["bitfinex-derivatives","BTCF0:USTF0",1745383268381,0.4338,93299.0,93298.0,0.0981384]
["bitfinex-derivatives","BTCF0:USTF0",1745383269195,0.0052,93304.0,93299.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1745383269489,0.0052,93304.0,93303.0,0.1001326]
["bitfinex-derivatives","BTCF0:USTF0",1745383270286,0.0132,93304.0,93303.0,0.2741326]
["bitfinex-derivatives","BTCF0:USTF0",1745383270480,0.0132,93304.0,93303.0,0.3318326]
["bitfinex-derivatives","BTCF0:USTF0",1745383270986,0.0182,93304.0,93303.0,0.3318326]
["bitfinex-derivatives","BTCF0:USTF0",1745383271784,0.0102,93304.0,93303.0,0.3318326]
["bitfinex-derivatives","BTCF0:USTF0",1745383271980,0.01037312,93304.0,93303.0,0.3318326]
["bitfinex-derivatives","BTCF0:USTF0",1745383276188,0.01037312,93304.0,93303.0,0.3328326]
["bitfinex-derivatives","BTCF0:USTF0",1745383276385,0.00537312,93304.0,93303.0,0.3338326]
["bitfinex-derivatives","BTCF0:USTF0",1745383277384,0.00537312,93304.0,93303.0,0.3029326]
["bitfinex-derivatives","BTCF0:USTF0",1745383278185,0.00537312,93304.0,93303.0,0.2969326]
["bitfinex-derivatives","BTCF0:USTF0",1745383280384,0.00537312,93304.0,93303.0,0.2979326]
["bitfinex-derivatives","BTCF0:USTF0",1745383280687,0.00537312,93304.0,93303.0,0.2989326]
["bitfinex-derivatives","BTCF0:USTF0",1745383280887,0.00537312,93304.0,93303.0,0.3292326]
["bitfinex-derivatives","BTCF0:USTF0",1745383281082,0.00537312,93304.0,93303.0,0.6900326]
["bitfinex-derivatives","BTCF0:USTF0",1745383283893,0.00537312,93304.0,93303.0,0.6597326]
["bitfinex-derivatives","BTCF0:USTF0",1745383284085,0.00537312,93304.0,93303.0,0.4857326]
["bitfinex-derivatives","BTCF0:USTF0",1745383285195,0.73134041,93304.0,93291.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1745383285385,0.4679453,93292.0,93291.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1745383285687,0.3608,93292.0,93291.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1745383285890,0.4679453,93292.0,93291.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1745383286283,0.5320453,93292.0,93291.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1745383287284,1.0320453,93292.0,93291.0,0.046573]
["bitfinex-derivatives","BTCF0:USTF0",1745383288185,1.0320453,93292.0,93291.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1745383288782,1.0320453,93292.0,93291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745383289294,1.2060453,93292.0,93291.0,0.1081464]
["bitfinex-derivatives","BTCF0:USTF0",1745383289693,0.0535732,93291.0,93281.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745383289892,1.206092,93292.0,93277.0,0.0535809]
["bitfinex-derivatives","BTCF0:USTF0",1745383289893,0.1071671,93278.0,93277.0,0.0535809]
["bitfinex-derivatives","BTCF0:USTF0",1745383290197,0.4679671,93278.0,93277.0,0.0535809]
["bitfinex-derivatives","BTCF0:USTF0",1745383290889,0.9679671,93278.0,93277.0,0.0535809]
["bitfinex-derivatives","BTCF0:USTF0",1745383291089,0.9679671,93278.0,93277.0,0.0873809]
["bitfinex-derivatives","BTCF0:USTF0",1745383291290,0.9679671,93278.0,93277.0,0.0893809]
["bitfinex-derivatives","BTCF0:USTF0",1745383291797,0.9679671,93278.0,93277.0,0.0863809]
["bitfinex-derivatives","BTCF0:USTF0",1745383291998,1.0001671,93278.0,93277.0,0.0883809]
["bitfinex-derivatives","BTCF0:USTF0",1745383292797,1.0001671,93278.0,93277.0,0.0863809]
["bitfinex-derivatives","BTCF0:USTF0",1745383293499,1.0001671,93278.0,93277.0,0.0843809]
["bitfinex-derivatives","BTCF0:USTF0",1745383293699,1.0001671,93278.0,93277.0,0.0773809]
["bitfinex-derivatives","BTCF0:USTF0",1745383294500,1.0001671,93278.0,93277.0,0.0783809]
["bitfinex-derivatives","BTCF0:USTF0",1745383294995,1.0001671,93278.0,93277.0,0.0773809]
["bitfinex-derivatives","BTCF0:USTF0",1745383295203,1.0001671,93278.0,93277.0,0.0783809]
["bitfinex-derivatives","BTCF0:USTF0",1745383296990,1.0001671,93278.0,93277.0,0.0773809]
["bitfinex-derivatives","BTCF0:USTF0",1745383299200,0.9679671,93278.0,93277.0,0.0773809]
["bitfinex-derivatives","BTCF0:USTF0",1745383299399,0.9679671,93278.0,93277.0,0.1098809]
["bitfinex-derivatives","BTCF0:USTF0",1745383300204,0.6071671,93278.0,93277.0,0.2848809]
["bitfinex-derivatives","BTCF0:USTF0",1745383300504,0.9980671,93278.0,93277.0,0.2848809]
["bitfinex-derivatives","BTCF0:USTF0",1745383300701,0.9980671,93278.0,93277.0,0.2858809]
["bitfinex-derivatives","BTCF0:USTF0",1745383301295,0.9980671,93278.0,93277.0,0.2788809]
["bitfinex-derivatives","BTCF0:USTF0",1745383301496,0.9980671,93278.0,93277.0,0.3464577]
["bitfinex-derivatives","BTCF0:USTF0",1745383301698,0.6372671,93278.0,93277.0,0.3464577]
["bitfinex-derivatives","BTCF0:USTF0",1745383301898,0.9980671,93278.0,93277.0,0.3464577]
["bitfinex-derivatives","BTCF0:USTF0",1745383303096,0.9980671,93278.0,93277.0,0.3454577]
["bitfinex-derivatives","BTCF0:USTF0",1745383303300,0.9980671,93278.0,93277.0,0.3464577]
["bitfinex-derivatives","BTCF0:USTF0",1745383307304,0.9980671,93278.0,93277.0,0.3454577]
["bitfinex-derivatives","BTCF0:USTF0",1745383307506,0.9980671,93278.0,93277.0,0.3464577]
["bitfinex-derivatives","BTCF0:USTF0",1745383308204,0.9980671,93278.0,93277.0,0.3454577]
["bitfinex-derivatives","BTCF0:USTF0",1745383308412,0.9980671,93278.0,93277.0,0.3464577]
["bitfinex-derivatives","BTCF0:USTF0",1745383309009,0.9980671,93278.0,93277.0,0.3394577]
["bitfinex-derivatives","BTCF0:USTF0",1745383309211,0.9980671,93278.0,93277.0,0.3069577]
["bitfinex-derivatives","BTCF0:USTF0",1745383309704,0.9980671,93278.0,93277.0,0.3079577]
["bitfinex-derivatives","BTCF0:USTF0",1745383310209,0.6372671,93278.0,93277.0,0.1339577]
["bitfinex-derivatives","BTCF0:USTF0",1745383310409,0.9980671,93278.0,93277.0,0.1339577]
["bitfinex-derivatives","BTCF0:USTF0",1745383312408,0.9980671,93278.0,93277.0,0.1329577]
["bitfinex-derivatives","BTCF0:USTF0",1745383312610,0.9980671,93278.0,93277.0,0.1319577]
["bitfinex-derivatives","BTCF0:USTF0",1745383313012,0.9980671,93278.0,93277.0,0.1329577]
["bitfinex-derivatives","BTCF0:USTF0",1745383313209,0.9980671,93278.0,93277.0,0.3359577]
["bitfinex-derivatives","BTCF0:USTF0",1745383313413,0.9980671,93278.0,93277.0,0.3369577]
["bitfinex-derivatives","BTCF0:USTF0",1745383314825,0.9679671,93278.0,93277.0,0.3369577]
["bitfinex-derivatives","BTCF0:USTF0",1745383315316,0.9679671,93278.0,93277.0,0.3359577]
["bitfinex-derivatives","BTCF0:USTF0",1745383315519,0.9679671,93278.0,93277.0,0.3369577]
["bitfinex-derivatives","BTCF0:USTF0",1745383316412,0.9679671,93278.0,93277.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745383316621,1.0010671,93278.0,93277.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745383316916,1.0010671,93278.0,93277.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745383317315,1.0010671,93278.0,93277.0,0.1101625]
["bitfinex-derivatives","BTCF0:USTF0",1745383317921,1.0010671,93278.0,93277.0,0.1091625]
["bitfinex-derivatives","BTCF0:USTF0",1745383318122,1.0010671,93278.0,93277.0,0.2851625]
["bitfinex-derivatives","BTCF0:USTF0",1745383318519,1.0020671,93278.0,93277.0,0.2831625]
["bitfinex-derivatives","BTCF0:USTF0",1745383319021,0.6412671,93278.0,93277.0,0.2811625]
["bitfinex-derivatives","BTCF0:USTF0",1745383319222,1.0020671,93278.0,93277.0,0.1071625]
["bitfinex-derivatives","BTCF0:USTF0",1745383319423,0.6412671,93278.0,93277.0,0.1071625]
["bitfinex-derivatives","BTCF0:USTF0",1745383319621,1.0020671,93278.0,93277.0,0.1071625]
["bitfinex-derivatives","BTCF0:USTF0",1745383320618,0.053583,93274.0,93261.0,0.0535902]
["bitfinex-derivatives","BTCF0:USTF0",1745383320816,0.0535876,93266.0,93265.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745383321419,0.0535876,93266.0,93265.0,0.1786963]
["bitfinex-derivatives","BTCF0:USTF0",1745383321614,0.1161876,93266.0,93265.0,0.1786963]
["bitfinex-derivatives","BTCF0:USTF0",1745383322221,0.1161876,93266.0,93265.0,0.1806963]
["bitfinex-derivatives","BTCF0:USTF0",1745383322425,0.6161876,93266.0,93265.0,0.1806963]
["bitfinex-derivatives","BTCF0:USTF0",1745383322827,0.6161876,93266.0,93265.0,0.1826963]
["bitfinex-derivatives","BTCF0:USTF0",1745383323722,0.6161876,93266.0,93265.0,0.1111763]
["bitfinex-derivatives","BTCF0:USTF0",1745383323923,0.6161876,93266.0,93265.0,0.1091763]
["bitfinex-derivatives","BTCF0:USTF0",1745383324123,0.6161876,93266.0,93265.0,0.2841763]
["bitfinex-derivatives","BTCF0:USTF0",1745383324521,0.6161876,93266.0,93265.0,0.2771763]
["bitfinex-derivatives","BTCF0:USTF0",1745383324927,0.6697751,93266.0,93265.0,0.2771763]
["bitfinex-derivatives","BTCF0:USTF0",1745383325120,0.5,93266.0,93265.0,0.2771763]
["bitfinex-derivatives","BTCF0:USTF0",1745383325727,0.1071731,93268.0,93267.0,0.107174]
["bitfinex-derivatives","BTCF0:USTF0",1745383325929,0.3608,93269.0,93268.0,0.1071728]
["bitfinex-derivatives","BTCF0:USTF0",1745383327123,0.0312,93273.0,93272.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1745383328332,0.1383671,93273.0,93272.0,0.2811682]
["bitfinex-derivatives","BTCF0:USTF0",1745383328527,0.1709671,93273.0,93272.0,0.2811682]
["bitfinex-derivatives","BTCF0:USTF0",1745383328729,0.1709671,93273.0,93272.0,0.2831682]
["bitfinex-derivatives","BTCF0:USTF0",1745383329033,0.1709671,93273.0,93272.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745383329220,0.1709671,93273.0,93272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745383329427,0.1709671,93273.0,93272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745383329631,0.5317671,93273.0,93272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745383330027,0.5317671,93273.0,93272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745383330228,0.1071705,93270.0,93269.0,0.1071706]
["bitfinex-derivatives","BTCF0:USTF0",1745383331726,0.1071705,93270.0,93269.0,0.1081706]
["bitfinex-derivatives","BTCF0:USTF0",1745383332130,0.1071705,93270.0,93269.0,0.2821706]
["bitfinex-derivatives","BTCF0:USTF0",1745383332330,0.1071705,93270.0,93269.0,0.2751706]
["bitfinex-derivatives","BTCF0:USTF0",1745383332738,0.1071705,93270.0,93269.0,0.2741706]
["bitfinex-derivatives","BTCF0:USTF0",1745383332923,0.1071705,93270.0,93269.0,0.2751706]
["bitfinex-derivatives","BTCF0:USTF0",1745383334639,0.1071705,93270.0,93269.0,0.1011706]
["bitfinex-derivatives","BTCF0:USTF0",1745383337136,0.1071705,93270.0,93269.0,0.2761706]
["bitfinex-derivatives","BTCF0:USTF0",1745383338134,0.1071705,93270.0,93269.0,0.1011706]
["bitfinex-derivatives","BTCF0:USTF0",1745383338336,0.1700705,93270.0,93269.0,0.1021706]
["bitfinex-derivatives","BTCF0:USTF0",1745383338638,0.1700705,93270.0,93269.0,0.1031706]
["bitfinex-derivatives","BTCF0:USTF0",1745383339036,0.1700705,93270.0,93269.0,0.1021706]
["bitfinex-derivatives","BTCF0:USTF0",1745383339935,0.1700705,93270.0,93269.0,0.0941706]
["bitfinex-derivatives","BTCF0:USTF0",1745383341935,0.1700705,93270.0,93269.0,0.0931706]
["bitfinex-derivatives","BTCF0:USTF0",1745383342138,0.1700705,93270.0,93269.0,0.0941706]
["bitfinex-derivatives","BTCF0:USTF0",1745383342735,0.5308705,93270.0,93269.0,0.0941706]
["bitfinex-derivatives","BTCF0:USTF0",1745383343331,0.1700705,93270.0,93269.0,0.0941706]
["bitfinex-derivatives","BTCF0:USTF0",1745383343839,0.5308705,93270.0,93269.0,0.0941706]
["bitfinex-derivatives","BTCF0:USTF0",1745383345441,1.0308705,93270.0,93269.0,0.0941706]
["bitfinex-derivatives","BTCF0:USTF0",1745383347734,1.0308705,93270.0,93269.0,0.0871706]
["bitfinex-derivatives","BTCF0:USTF0",1745383355147,1.0308705,93270.0,93269.0,0.2611706]
["bitfinex-derivatives","BTCF0:USTF0",1745383355348,1.0308705,93270.0,93269.0,0.2541706]
["bitfinex-derivatives","BTCF0:USTF0",1745383356148,1.0308705,93270.0,93269.0,0.0801706]
["bitfinex-derivatives","BTCF0:USTF0",1745383363151,1.0308705,93270.0,93269.0,0.0731706]
["bitfinex-derivatives","BTCF0:USTF0",1745383364441,1.0308705,93270.0,93269.0,0.1369706]
["bitfinex-derivatives","BTCF0:USTF0",1745383364848,0.9998705,93270.0,93269.0,0.1369706]
["bitfinex-derivatives","BTCF0:USTF0",1745383365246,0.9998705,93270.0,93269.0,0.3109706]
["bitfinex-derivatives","BTCF0:USTF0",1745383366546,0.9998705,93270.0,93269.0,0.3099706]
["bitfinex-derivatives","BTCF0:USTF0",1745383366742,0.9998705,93270.0,93269.0,0.3109706]
["bitfinex-derivatives","BTCF0:USTF0",1745383369044,0.9998705,93270.0,93269.0,0.3099706]
["bitfinex-derivatives","BTCF0:USTF0",1745383369250,0.9998705,93270.0,93269.0,0.3109706]
["bitfinex-derivatives","BTCF0:USTF0",1745383371256,0.9998705,93270.0,93269.0,0.1369706]
["bitfinex-derivatives","BTCF0:USTF0",1745383371446,0.9998705,93270.0,93269.0,0.1299706]
["bitfinex-derivatives","BTCF0:USTF0",1745383372152,0.9998705,93270.0,93269.0,0.3039706]
["bitfinex-derivatives","BTCF0:USTF0",1745383375155,0.9998705,93270.0,93269.0,0.1299706]
["bitfinex-derivatives","BTCF0:USTF0",1745383375456,0.9998705,93270.0,93269.0,0.0998706]
["bitfinex-derivatives","BTCF0:USTF0",1745383379062,0.9998705,93270.0,93267.0,0.0485868]
["bitfinex-derivatives","BTCF0:USTF0",1745383379063,0.1071728,93268.0,93267.0,0.0485868]
["bitfinex-derivatives","BTCF0:USTF0",1745383380160,0.1393728,93268.0,93267.0,0.0485868]
["bitfinex-derivatives","BTCF0:USTF0",1745383380461,0.1393728,93268.0,93267.0,0.0495868]
["bitfinex-derivatives","BTCF0:USTF0",1745383380853,0.1393728,93268.0,93267.0,0.0505868]
["bitfinex-derivatives","BTCF0:USTF0",1745383381860,0.1393728,93268.0,93267.0,0.0495868]
["bitfinex-derivatives","BTCF0:USTF0",1745383382061,0.1393728,93268.0,93267.0,0.0505868]
["bitfinex-derivatives","BTCF0:USTF0",1745383382958,0.5001728,93268.0,93267.0,0.0505868]
["bitfinex-derivatives","BTCF0:USTF0",1745383384263,0.5001728,93268.0,93267.0,0.0805868]
["bitfinex-derivatives","BTCF0:USTF0",1745383386961,0.5001728,93268.0,93267.0,0.139173]
["bitfinex-derivatives","BTCF0:USTF0",1745383387155,0.5001728,93268.0,93267.0,0.138173]
["bitfinex-derivatives","BTCF0:USTF0",1745383387664,0.5001728,93268.0,93267.0,0.139173]
["bitfinex-derivatives","BTCF0:USTF0",1745383389259,0.5001728,93268.0,93267.0,0.140173]
["bitfinex-derivatives","BTCF0:USTF0",1745383390160,0.5001728,93268.0,93267.0,0.138173]
["bitfinex-derivatives","BTCF0:USTF0",1745383390356,0.5001728,93268.0,93267.0,0.139173]
["bitfinex-derivatives","BTCF0:USTF0",1745383390765,0.5001728,93268.0,93267.0,0.138173]
["bitfinex-derivatives","BTCF0:USTF0",1745383391667,0.5001728,93268.0,93267.0,0.137173]
["bitfinex-derivatives","BTCF0:USTF0",1745383391869,0.1393728,93268.0,93267.0,0.138173]
["bitfinex-derivatives","BTCF0:USTF0",1745383392064,0.5001728,93268.0,93267.0,0.139173]
["bitfinex-derivatives","BTCF0:USTF0",1745383394471,0.5001728,93268.0,93267.0,0.132173]
["bitfinex-derivatives","BTCF0:USTF0",1745383400071,0.5001728,93268.0,93267.0,0.131173]
["bitfinex-derivatives","BTCF0:USTF0",1745383400976,0.5001728,93268.0,93267.0,0.130173]
["bitfinex-derivatives","BTCF0:USTF0",1745383401271,0.5001728,93268.0,93267.0,0.131173]
["bitfinex-derivatives","BTCF0:USTF0",1745383401765,0.5001728,93268.0,93267.0,0.130173]
["bitfinex-derivatives","BTCF0:USTF0",1745383401965,0.5001728,93268.0,93267.0,0.131173]
["bitfinex-derivatives","BTCF0:USTF0",1745383402374,0.5001728,93268.0,93267.0,0.124173]
["bitfinex-derivatives","BTCF0:USTF0",1745383403974,0.5001728,93268.0,93267.0,0.123173]
["bitfinex-derivatives","BTCF0:USTF0",1745383404175,0.5001728,93268.0,93267.0,0.124173]
["bitfinex-derivatives","BTCF0:USTF0",1745383408181,0.5001728,93268.0,93267.0,0.298173]
["bitfinex-derivatives","BTCF0:USTF0",1745383409383,0.5001728,93268.0,93267.0,0.124173]
["bitfinex-derivatives","BTCF0:USTF0",1745383409980,0.5001728,93268.0,93267.0,0.117173]
["bitfinex-derivatives","BTCF0:USTF0",1745383410175,0.3608,93268.0,93267.0,0.117173]
["bitfinex-derivatives","BTCF0:USTF0",1745383411782,0.4679728,93268.0,93267.0,0.117173]
["bitfinex-derivatives","BTCF0:USTF0",1745383412478,0.4679728,93268.0,93267.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1745383412682,0.5315728,93268.0,93267.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1745383413072,0.5315728,93268.0,93267.0,0.117173]
["bitfinex-derivatives","BTCF0:USTF0",1745383414183,0.5315728,93268.0,93267.0,0.116173]
["bitfinex-derivatives","BTCF0:USTF0",1745383414383,0.5315728,93268.0,93267.0,0.117173]
["bitfinex-derivatives","BTCF0:USTF0",1745383417683,0.5315728,93268.0,93267.0,0.110173]
["bitfinex-derivatives","BTCF0:USTF0",1745383418685,0.5315728,93268.0,93267.0,0.111173]
["bitfinex-derivatives","BTCF0:USTF0",1745383419481,0.5315728,93268.0,93267.0,0.112173]
["bitfinex-derivatives","BTCF0:USTF0",1745383420289,0.1707728,93268.0,93267.0,0.112173]
["bitfinex-derivatives","BTCF0:USTF0",1745383421683,0.1707728,93268.0,93267.0,0.111173]
["bitfinex-derivatives","BTCF0:USTF0",1745383421880,0.1707728,93268.0,93267.0,0.112173]
["bitfinex-derivatives","BTCF0:USTF0",1745383422280,0.5315728,93268.0,93267.0,0.112173]
["bitfinex-derivatives","BTCF0:USTF0",1745383423094,0.4244,93268.0,93267.0,0.112173]
["bitfinex-derivatives","BTCF0:USTF0",1745383423585,0.3929,93268.0,93267.0,0.219393]
["bitfinex-derivatives","BTCF0:USTF0",1745383423789,0.0321,93268.0,93267.0,0.219393]
["bitfinex-derivatives","BTCF0:USTF0",1745383424187,0.0321,93268.0,93267.0,0.393393]
["bitfinex-derivatives","BTCF0:USTF0",1745383425491,0.0321,93268.0,93267.0,0.386393]
["bitfinex-derivatives","BTCF0:USTF0",1745383425892,0.0321,93268.0,93267.0,0.387393]
["bitfinex-derivatives","BTCF0:USTF0",1745383426892,0.0321,93268.0,93267.0,0.385393]
["bitfinex-derivatives","BTCF0:USTF0",1745383427086,0.0321,93268.0,93267.0,0.461793]
["bitfinex-derivatives","BTCF0:USTF0",1745383427487,0.0321,93268.0,93267.0,0.459793]
["bitfinex-derivatives","BTCF0:USTF0",1745383427688,0.0321,93268.0,93267.0,0.460793]
["bitfinex-derivatives","BTCF0:USTF0",1745383428795,0.0321,93268.0,93267.0,0.492893]
["bitfinex-derivatives","BTCF0:USTF0",1745383429190,0.0321,93268.0,93267.0,0.385673]
["bitfinex-derivatives","BTCF0:USTF0",1745383430597,0.0321,93268.0,93267.0,0.383673]
["bitfinex-derivatives","BTCF0:USTF0",1745383430800,0.0321,93268.0,93267.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1745383433402,0.0321,93268.0,93267.0,0.377673]
["bitfinex-derivatives","BTCF0:USTF0",1745383433903,0.0321,93268.0,93267.0,0.373673]
["bitfinex-derivatives","BTCF0:USTF0",1745383434102,0.0321,93268.0,93267.0,0.203673]
["bitfinex-derivatives","BTCF0:USTF0",1745383434301,0.0321,93268.0,93267.0,0.204673]
["bitfinex-derivatives","BTCF0:USTF0",1745383435196,0.0321,93268.0,93267.0,0.376673]
["bitfinex-derivatives","BTCF0:USTF0",1745383435405,0.0321,93268.0,93267.0,0.378673]
["bitfinex-derivatives","BTCF0:USTF0",1745383436298,0.0321,93268.0,93267.0,0.307273]
["bitfinex-derivatives","BTCF0:USTF0",1745383436603,0.0321,93268.0,93267.0,0.378633]
["bitfinex-derivatives","BTCF0:USTF0",1745383437103,0.0321,93268.0,93267.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1745383438206,0.0321,93268.0,93267.0,0.378633]
["bitfinex-derivatives","BTCF0:USTF0",1745383440100,0.0321,93268.0,93267.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1745383441195,0.0321,93268.0,93267.0,0.197633]
["bitfinex-derivatives","BTCF0:USTF0",1745383442107,0.0321,93268.0,93267.0,0.371633]
["bitfinex-derivatives","BTCF0:USTF0",1745383444807,0.0321,93268.0,93267.0,0.369633]
["bitfinex-derivatives","BTCF0:USTF0",1745383445106,0.0321,93268.0,93267.0,0.371633]
["bitfinex-derivatives","BTCF0:USTF0",1745383448209,0.0321,93268.0,93267.0,0.198633]
["bitfinex-derivatives","BTCF0:USTF0",1745383448905,0.0321,93268.0,93267.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1745383449211,0.0321,93268.0,93267.0,0.365633]
["bitfinex-derivatives","BTCF0:USTF0",1745383451412,1e-07,93268.0,93267.0,0.39138736]
["bitfinex-derivatives","BTCF0:USTF0",1745383451611,0.3608,93279.0,93278.0,0.1071613]
["bitfinex-derivatives","BTCF0:USTF0",1745383452009,0.3608,93288.0,93286.0,0.1071521]
["bitfinex-derivatives","BTCF0:USTF0",1745383452306,0.0319,93296.0,93286.0,0.1785121]
["bitfinex-derivatives","BTCF0:USTF0",1745383452513,0.3608,93297.0,93286.0,0.1785121]
["bitfinex-derivatives","BTCF0:USTF0",1745383452906,9e-08,93287.0,93286.0,0.2411121]
["bitfinex-derivatives","BTCF0:USTF0",1745383453102,9e-08,93287.0,93286.0,0.42568367]
["bitfinex-derivatives","BTCF0:USTF0",1745383453304,9e-08,93287.0,93286.0,0.53287967]
["bitfinex-derivatives","BTCF0:USTF0",1745383453503,9e-08,93287.0,93286.0,0.78287967]
["bitfinex-derivatives","BTCF0:USTF0",1745383453705,9e-08,93287.0,93286.0,0.79538148]
["bitfinex-derivatives","BTCF0:USTF0",1745383454011,9e-08,93287.0,93286.0,0.79538145]
["bitfinex-derivatives","BTCF0:USTF0",1745383454313,9e-08,93287.0,93286.0,0.80901765]
["bitfinex-derivatives","BTCF0:USTF0",1745383454516,9e-08,93287.0,93286.0,0.81001765]
["bitfinex-derivatives","BTCF0:USTF0",1745383454704,9e-08,93287.0,93286.0,0.81001421]
["bitfinex-derivatives","BTCF0:USTF0",1745383455102,9e-08,93287.0,93286.0,0.81401421]
["bitfinex-derivatives","BTCF0:USTF0",1745383455309,9e-08,93287.0,93286.0,0.56700216]
["bitfinex-derivatives","BTCF0:USTF0",1745383455609,9e-08,93304.0,93303.0,0.1071326]
["bitfinex-derivatives","BTCF0:USTF0",1745383455913,0.3608,93327.0,93326.0,0.1071062]
["bitfinex-derivatives","BTCF0:USTF0",1745383456611,0.3608,93327.0,93326.0,0.1399062]
["bitfinex-derivatives","BTCF0:USTF0",1745383457808,0.3608,93327.0,93326.0,0.1071062]
["bitfinex-derivatives","BTCF0:USTF0",1745383458006,0.3608,93327.0,93326.0,0.1784662]
["bitfinex-derivatives","BTCF0:USTF0",1745383458320,0.1071154,93318.0,93317.0,0.10727579]
["bitfinex-derivatives","BTCF0:USTF0",1745383458512,0.3608,93319.0,93318.0,0.1071154]
["bitfinex-derivatives","BTCF0:USTF0",1745383459107,0.5348,93319.0,93318.0,0.1071154]
["bitfinex-derivatives","BTCF0:USTF0",1745383459514,0.5984,93319.0,93318.0,0.1071154]
["bitfinex-derivatives","BTCF0:USTF0",1745383459913,0.1071154,93318.0,93317.0,0.07152079]
["bitfinex-derivatives","BTCF0:USTF0",1745383460116,0.1071154,93318.0,93317.0,0.17863739]
["bitfinex-derivatives","BTCF0:USTF0",1745383460313,0.1693154,93318.0,93317.0,0.17863739]
["bitfinex-derivatives","BTCF0:USTF0",1745383460912,0.1693154,93318.0,93317.0,0.07152079]
["bitfinex-derivatives","BTCF0:USTF0",1745383461113,0.3433154,93318.0,93317.0,0.07152079]
["bitfinex-derivatives","BTCF0:USTF0",1745383461819,0.3433154,93318.0,93317.0,0.06452079]
["bitfinex-derivatives","BTCF0:USTF0",1745383463120,0.1071177,93316.0,93315.0,0.1071187]
["bitfinex-derivatives","BTCF0:USTF0",1745383463316,0.1071257,93309.0,93308.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1745383463523,0.1071315,93304.0,93303.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745383464313,0.2811315,93304.0,93303.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745383464520,0.3456315,93304.0,93303.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745383465422,0.3456315,93304.0,93303.0,0.1784526]
["bitfinex-derivatives","BTCF0:USTF0",1745383465819,1.2064315,93304.0,93303.0,0.1784526]
["bitfinex-derivatives","BTCF0:USTF0",1745383466729,1.2074315,93304.0,93303.0,0.1784526]
["bitfinex-derivatives","BTCF0:USTF0",1745383468028,1.2064315,93304.0,93303.0,0.1784526]
["bitfinex-derivatives","BTCF0:USTF0",1745383468320,1.2074315,93304.0,93303.0,0.1784526]
["bitfinex-derivatives","BTCF0:USTF0",1745383468713,1.2064315,93304.0,93303.0,0.1784526]
["bitfinex-derivatives","BTCF0:USTF0",1745383468913,1.2074315,93304.0,93303.0,0.1784526]
["bitfinex-derivatives","BTCF0:USTF0",1745383469316,1.2074315,93304.0,93303.0,0.1714526]
["bitfinex-derivatives","BTCF0:USTF0",1745383469919,1.2084315,93304.0,93303.0,0.1714526]
["bitfinex-derivatives","BTCF0:USTF0",1745383470624,0.1071479,93300.0,93299.0,0.1071476]
["bitfinex-derivatives","BTCF0:USTF0",1745383470820,0.1071479,93300.0,93299.0,0.1395476]
["bitfinex-derivatives","BTCF0:USTF0",1745383471119,0.3447479,93300.0,93299.0,0.1395476]
["bitfinex-derivatives","BTCF0:USTF0",1745383471324,0.0535745,93299.0,93294.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1745383471526,0.1071583,93290.0,93282.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745383471730,0.1071583,93290.0,93282.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745383471917,0.3608,93291.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745383472115,0.3608,93291.0,93290.0,0.1719583]
["bitfinex-derivatives","BTCF0:USTF0",1745383473319,0.4143649,93315.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745383473526,0.0617,93312.0,93306.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745383473717,0.1688335,93312.0,93306.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745383474222,0.8608,93307.0,93306.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745383474424,0.8608,93307.0,93306.0,0.1711399]
["bitfinex-derivatives","BTCF0:USTF0",1745383474618,0.8608,93307.0,93306.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1745383474823,0.8618,93307.0,93306.0,0.1701399]
["bitfinex-derivatives","BTCF0:USTF0",1745383475026,0.8618,93307.0,93306.0,0.1377399]
["bitfinex-derivatives","BTCF0:USTF0",1745383475338,0.8618,93307.0,93306.0,0.3117399]
["bitfinex-derivatives","BTCF0:USTF0",1745383475339,0.9689387,93307.0,93306.0,0.3117399]
["bitfinex-derivatives","BTCF0:USTF0",1745383475525,0.3618,93307.0,93306.0,0.3117399]
["bitfinex-derivatives","BTCF0:USTF0",1745383476225,0.426,93307.0,93306.0,0.1377399]
["bitfinex-derivatives","BTCF0:USTF0",1745383476433,0.5331387,93307.0,93306.0,0.1377399]
["bitfinex-derivatives","BTCF0:USTF0",1745383476824,0.426,93307.0,93306.0,0.1377399]
["bitfinex-derivatives","BTCF0:USTF0",1745383477020,0.426,93307.0,93306.0,0.1307399]
["bitfinex-derivatives","BTCF0:USTF0",1745383477622,0.5331387,93307.0,93300.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745383477821,0.1071456,93301.0,93300.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745383478124,0.1071456,93301.0,93300.0,0.1071468]
["bitfinex-derivatives","BTCF0:USTF0",1745383478325,0.0535744,93299.0,93296.0,0.0535755]
["bitfinex-derivatives","BTCF0:USTF0",1745383478523,0.4679502,93297.0,93296.0,0.0535755]
["bitfinex-derivatives","BTCF0:USTF0",1745383479030,0.4679502,93297.0,93292.0,0.0535774]
["bitfinex-derivatives","BTCF0:USTF0",1745383479031,0.0535766,93295.0,93288.0,0.0535798]
["bitfinex-derivatives","BTCF0:USTF0",1745383479225,0.1071617,93287.0,93286.0,0.1784429]
["bitfinex-derivatives","BTCF0:USTF0",1745383479423,0.1071617,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745383480022,0.1704617,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745383480218,0.3444617,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745383480422,0.3444617,93287.0,93286.0,0.1091629]
["bitfinex-derivatives","BTCF0:USTF0",1745383481035,0.8444617,93287.0,93286.0,0.1091629]
["bitfinex-derivatives","BTCF0:USTF0",1745383481735,0.8454617,93287.0,93286.0,0.1091629]
["bitfinex-derivatives","BTCF0:USTF0",1745383483035,0.8444617,93287.0,93286.0,0.1091629]
["bitfinex-derivatives","BTCF0:USTF0",1745383483234,0.8454617,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745383483633,0.1071675,93283.0,93282.0,0.0535835]
["bitfinex-derivatives","BTCF0:USTF0",1745383483828,0.4679675,93283.0,93282.0,0.0535835]
["bitfinex-derivatives","BTCF0:USTF0",1745383484032,0.1071675,93282.0,93280.0,0.1071689]
["bitfinex-derivatives","BTCF0:USTF0",1745383484243,0.1071675,93282.0,93281.0,0.10732939]
["bitfinex-derivatives","BTCF0:USTF0",1745383484426,0.1689675,93282.0,93281.0,0.10732939]
["bitfinex-derivatives","BTCF0:USTF0",1745383484634,0.6689675,93282.0,93281.0,0.10032939]
["bitfinex-derivatives","BTCF0:USTF0",1745383485235,0.8429675,93282.0,93281.0,0.10032939]
["bitfinex-derivatives","BTCF0:USTF0",1745383485635,0.1071698,93280.0,93279.0,0.0535851]
["bitfinex-derivatives","BTCF0:USTF0",1745383487038,0.1071732,93277.0,93276.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745383487235,0.4143871,93277.0,93272.0,0.05374979]
["bitfinex-derivatives","BTCF0:USTF0",1745383487433,0.1071778,93273.0,93272.0,0.19112419]
["bitfinex-derivatives","BTCF0:USTF0",1745383488330,0.107176,93275.0,93274.0,0.1071755]
["bitfinex-derivatives","BTCF0:USTF0",1745383488531,0.4679737,93277.0,93276.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745383490141,0.9679737,93277.0,93276.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745383490640,0.9689737,93277.0,93276.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745383491235,0.9679737,93277.0,93276.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745383491747,0.8608,93277.0,93276.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745383492535,0.9679732,93277.0,93276.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745383492932,0.9143824,93277.0,93276.0,0.1071651]
["bitfinex-derivatives","BTCF0:USTF0",1745383493436,0.9143824,93277.0,93276.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1745383497238,1.0883824,93277.0,93276.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1745383498138,0.9143824,93277.0,93276.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1745383499139,0.9452824,93277.0,93276.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1745383500343,0.8917,93277.0,93276.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1745383500544,0.8608,93277.0,93276.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1745383501141,0.8608,93277.0,93276.0,0.0941651]
["bitfinex-derivatives","BTCF0:USTF0",1745383502351,0.3608,93277.0,93276.0,0.2681651]
["bitfinex-derivatives","BTCF0:USTF0",1745383502850,0.3608,93277.0,93276.0,0.2671651]
["bitfinex-derivatives","BTCF0:USTF0",1745383503146,0.3608,93277.0,93276.0,0.2721651]
["bitfinex-derivatives","BTCF0:USTF0",1745383503345,0.3608,93277.0,93276.0,0.2751651]
["bitfinex-derivatives","BTCF0:USTF0",1745383503842,0.3608,93277.0,93276.0,0.2721651]
["bitfinex-derivatives","BTCF0:USTF0",1745383504049,0.3608,93277.0,93276.0,0.2751651]
["bitfinex-derivatives","BTCF0:USTF0",1745383505250,0.3608,93277.0,93276.0,0.2701651]
["bitfinex-derivatives","BTCF0:USTF0",1745383505441,0.3608,93277.0,93276.0,0.2751651]
["bitfinex-derivatives","BTCF0:USTF0",1745383506448,0.3608,93277.0,93276.0,0.3464451]
["bitfinex-derivatives","BTCF0:USTF0",1745383506760,0.3608,93277.0,93276.0,0.2751651]
["bitfinex-derivatives","BTCF0:USTF0",1745383507248,0.3608,93277.0,93276.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1745383507448,0.4679625,93277.0,93276.0,0.1011651]
["bitfinex-derivatives","BTCF0:USTF0",1745383507639,0.4679625,93277.0,93276.0,0.0981651]
["bitfinex-derivatives","BTCF0:USTF0",1745383507945,0.4679625,93277.0,93276.0,0.1001651]
["bitfinex-derivatives","BTCF0:USTF0",1745383508145,0.3608,93277.0,93276.0,0.1001651]
["bitfinex-derivatives","BTCF0:USTF0",1745383508944,0.3608,93277.0,93276.0,0.0921651]
["bitfinex-derivatives","BTCF0:USTF0",1745383509443,0.3608,93277.0,93276.0,0.0901651]
["bitfinex-derivatives","BTCF0:USTF0",1745383509642,0.3608,93277.0,93276.0,0.0921651]
["bitfinex-derivatives","BTCF0:USTF0",1745383510142,0.3608,93277.0,93276.0,0.0931651]
["bitfinex-derivatives","BTCF0:USTF0",1745383510848,0.3608,93277.0,93276.0,0.0921651]
["bitfinex-derivatives","BTCF0:USTF0",1745383511945,0.3608,93277.0,93276.0,0.1634851]
["bitfinex-derivatives","BTCF0:USTF0",1745383512850,0.3608,93277.0,93276.0,0.1644851]
["bitfinex-derivatives","BTCF0:USTF0",1745383513441,0.3608,93277.0,93276.0,0.1634851]
["bitfinex-derivatives","BTCF0:USTF0",1745383513954,0.3608,93277.0,93276.0,0.1574851]
["bitfinex-derivatives","BTCF0:USTF0",1745383514156,0.3608,93277.0,93276.0,0.1624851]
["bitfinex-derivatives","BTCF0:USTF0",1745383515053,0.0304,93278.0,93277.0,0.1071625]
["bitfinex-derivatives","BTCF0:USTF0",1745383515241,0.3912,93278.0,93277.0,0.1693625]
["bitfinex-derivatives","BTCF0:USTF0",1745383516554,0.3912,93278.0,93277.0,0.1623625]
["bitfinex-derivatives","BTCF0:USTF0",1745383516952,0.3912,93278.0,93277.0,0.1653625]
["bitfinex-derivatives","BTCF0:USTF0",1745383517144,0.3912,93278.0,93277.0,0.1673625]
["bitfinex-derivatives","BTCF0:USTF0",1745383520850,0.3912,93278.0,93277.0,0.1653625]
["bitfinex-derivatives","BTCF0:USTF0",1745383521057,0.3912,93278.0,93277.0,0.1673625]
["bitfinex-derivatives","BTCF0:USTF0",1745383521854,0.4983613,93278.0,93277.0,0.1673625]
["bitfinex-derivatives","BTCF0:USTF0",1745383523052,0.4983613,93278.0,93277.0,0.1663625]
["bitfinex-derivatives","BTCF0:USTF0",1745383523455,0.4983613,93278.0,93277.0,0.1344625]
["bitfinex-derivatives","BTCF0:USTF0",1745383523756,0.4983613,93278.0,93277.0,0.1324625]
["bitfinex-derivatives","BTCF0:USTF0",1745383524058,0.4983613,93278.0,93277.0,0.1354625]
["bitfinex-derivatives","BTCF0:USTF0",1745383524360,0.4983613,93278.0,93277.0,0.1284625]
["bitfinex-derivatives","BTCF0:USTF0",1745383526058,0.4983613,93278.0,93277.0,0.1254625]
["bitfinex-derivatives","BTCF0:USTF0",1745383526253,0.4983613,93278.0,93277.0,0.1284625]
["bitfinex-derivatives","BTCF0:USTF0",1745383526449,0.3912,93278.0,93277.0,0.1284625]
["bitfinex-derivatives","BTCF0:USTF0",1745383526649,0.4983613,93278.0,93277.0,0.1612625]
["bitfinex-derivatives","BTCF0:USTF0",1745383527056,0.4983613,93278.0,93277.0,0.1592625]
["bitfinex-derivatives","BTCF0:USTF0",1745383527252,0.4983613,93278.0,93277.0,0.1582625]
["bitfinex-derivatives","BTCF0:USTF0",1745383527652,0.4983613,93278.0,93277.0,0.1592625]
["bitfinex-derivatives","BTCF0:USTF0",1745383528055,0.3912,93278.0,93277.0,0.1592625]
["bitfinex-derivatives","BTCF0:USTF0",1745383528357,0.4983613,93278.0,93277.0,0.1592625]
["bitfinex-derivatives","BTCF0:USTF0",1745383528761,0.4983613,93278.0,93277.0,0.1582625]
["bitfinex-derivatives","BTCF0:USTF0",1745383528962,0.4983613,93278.0,93277.0,0.1612625]
["bitfinex-derivatives","BTCF0:USTF0",1745383529163,0.4983613,93278.0,93277.0,0.1602625]
["bitfinex-derivatives","BTCF0:USTF0",1745383529765,0.4983613,93278.0,93277.0,0.1582625]
["bitfinex-derivatives","BTCF0:USTF0",1745383530469,0.4983613,93278.0,93277.0,0.1562625]
["bitfinex-derivatives","BTCF0:USTF0",1745383530657,0.4983613,93278.0,93277.0,0.1592625]
["bitfinex-derivatives","BTCF0:USTF0",1745383530965,0.4983613,93278.0,93277.0,0.1602625]
["bitfinex-derivatives","BTCF0:USTF0",1745383531961,0.4983613,93278.0,93277.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1745383532263,0.4983613,93278.0,93277.0,0.2944625]
["bitfinex-derivatives","BTCF0:USTF0",1745383533168,0.4983613,93278.0,93277.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1745383534060,0.4983613,93278.0,93277.0,0.1194625]
["bitfinex-derivatives","BTCF0:USTF0",1745383534267,0.3912,93278.0,93277.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1745383535862,0.4983613,93278.0,93277.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1745383536064,0.4983613,93278.0,93277.0,0.1214625]
["bitfinex-derivatives","BTCF0:USTF0",1745383536262,0.4983613,93278.0,93277.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1745383538463,0.4983613,93278.0,93277.0,0.1214625]
["bitfinex-derivatives","BTCF0:USTF0",1745383538664,0.4983613,93278.0,93277.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1745383539161,0.4983613,93278.0,93277.0,0.1224625]
["bitfinex-derivatives","BTCF0:USTF0",1745383539862,0.4983613,93278.0,93277.0,0.1154625]
["bitfinex-derivatives","BTCF0:USTF0",1745383541869,0.4983613,93278.0,93277.0,0.1144625]
["bitfinex-derivatives","BTCF0:USTF0",1745383542255,0.4983613,93278.0,93277.0,0.1124625]
["bitfinex-derivatives","BTCF0:USTF0",1745383542456,0.4983613,93278.0,93277.0,0.1134625]
["bitfinex-derivatives","BTCF0:USTF0",1745383543064,0.3912,93278.0,93277.0,0.1134625]
["bitfinex-derivatives","BTCF0:USTF0",1745383543464,0.4983613,93278.0,93277.0,0.1134625]
["bitfinex-derivatives","BTCF0:USTF0",1745383545356,0.4983613,93278.0,93277.0,0.1144625]
["bitfinex-derivatives","BTCF0:USTF0",1745383545961,0.4983613,93278.0,93277.0,0.1134625]
["bitfinex-derivatives","BTCF0:USTF0",1745383547369,0.4983613,93278.0,93277.0,0.1064625]
["bitfinex-derivatives","BTCF0:USTF0",1745383548463,0.4983613,93278.0,93277.0,0.1024625]
["bitfinex-derivatives","BTCF0:USTF0",1745383548668,0.4983613,93278.0,93277.0,0.1064625]
["bitfinex-derivatives","BTCF0:USTF0",1745383549067,0.4983613,93278.0,93277.0,0.1054625]
["bitfinex-derivatives","BTCF0:USTF0",1745383549272,0.4983613,93278.0,93277.0,0.1064625]
["bitfinex-derivatives","BTCF0:USTF0",1745383550159,0.1071671,93273.0,93272.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1745383550363,0.1071671,93273.0,93272.0,0.10732899]
["bitfinex-derivatives","BTCF0:USTF0",1745383550568,0.1071671,93273.0,93263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745383550569,0.1071694,93271.0,93263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745383550764,0.1071694,93271.0,93265.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1745383550967,0.1071694,93271.0,93269.0,0.1071713]
["bitfinex-derivatives","BTCF0:USTF0",1745383551273,0.2811694,93271.0,93270.0,0.1076705]
["bitfinex-derivatives","BTCF0:USTF0",1745383551576,0.7811694,93271.0,93270.0,0.1076705]
["bitfinex-derivatives","BTCF0:USTF0",1745383551961,0.82207044,93271.0,93270.0,0.1076705]
["bitfinex-derivatives","BTCF0:USTF0",1745383552975,0.82307044,93271.0,93270.0,0.1076705]
["bitfinex-derivatives","BTCF0:USTF0",1745383553274,0.82207044,93271.0,93270.0,0.1076705]
["bitfinex-derivatives","BTCF0:USTF0",1745383553478,0.82307044,93271.0,93270.0,0.1076705]
["bitfinex-derivatives","BTCF0:USTF0",1745383554078,0.82407044,93271.0,93270.0,0.1076705]
["bitfinex-derivatives","BTCF0:USTF0",1745383554268,0.82407044,93271.0,93270.0,0.1071705]
["bitfinex-derivatives","BTCF0:USTF0",1745383555078,0.82407044,93271.0,93270.0,0.1001705]
["bitfinex-derivatives","BTCF0:USTF0",1745383555573,0.676,93271.0,93270.0,0.1001705]
["bitfinex-derivatives","BTCF0:USTF0",1745383555764,0.675,93271.0,93270.0,0.1317705]
["bitfinex-derivatives","BTCF0:USTF0",1745383555968,0.7831694,93271.0,93270.0,0.1317705]
["bitfinex-derivatives","BTCF0:USTF0",1745383556171,0.6091694,93271.0,93270.0,0.3057705]
["bitfinex-derivatives","BTCF0:USTF0",1745383556375,0.501,93271.0,93270.0,0.3057705]
["bitfinex-derivatives","BTCF0:USTF0",1745383557276,0.5,93271.0,93270.0,0.3057705]
["bitfinex-derivatives","BTCF0:USTF0",1745383557472,0.5,93271.0,93270.0,0.3067705]
["bitfinex-derivatives","BTCF0:USTF0",1745383557974,0.5,93271.0,93270.0,0.3077705]
["bitfinex-derivatives","BTCF0:USTF0",1745383558476,0.5,93271.0,93270.0,0.3087705]
["bitfinex-derivatives","BTCF0:USTF0",1745383558667,0.5,93271.0,93270.0,0.3097705]
["bitfinex-derivatives","BTCF0:USTF0",1745383559286,0.3608,93273.0,93272.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1745383560074,0.3608,93273.0,93272.0,0.3524482]
["bitfinex-derivatives","BTCF0:USTF0",1745383560479,0.3608,93273.0,93272.0,0.3544482]
["bitfinex-derivatives","BTCF0:USTF0",1745383561072,0.3608,93273.0,93272.0,0.1814482]
["bitfinex-derivatives","BTCF0:USTF0",1745383562180,0.3608,93273.0,93272.0,0.3554482]
["bitfinex-derivatives","BTCF0:USTF0",1745383562782,0.3608,93273.0,93272.0,0.3484482]
["bitfinex-derivatives","BTCF0:USTF0",1745383563181,0.3608,93273.0,93272.0,0.1744482]
["bitfinex-derivatives","BTCF0:USTF0",1745383564082,0.3608,93273.0,93272.0,0.3484482]
["bitfinex-derivatives","BTCF0:USTF0",1745383565081,0.3608,93273.0,93272.0,0.2771682]
["bitfinex-derivatives","BTCF0:USTF0",1745383565387,0.3608,93273.0,93272.0,0.3484482]
["bitfinex-derivatives","BTCF0:USTF0",1745383568092,0.4679671,93273.0,93272.0,0.1744482]
["bitfinex-derivatives","BTCF0:USTF0",1745383568580,0.1071671,93273.0,93272.0,0.1744482]
["bitfinex-derivatives","BTCF0:USTF0",1745383568785,0.3608,93273.0,93272.0,0.1744482]
["bitfinex-derivatives","BTCF0:USTF0",1745383570179,0.3608,93273.0,93272.0,0.3484482]
["bitfinex-derivatives","BTCF0:USTF0",1745383570573,0.3608,93273.0,93272.0,0.3414482]
["bitfinex-derivatives","BTCF0:USTF0",1745383573276,0.3608,93273.0,93272.0,0.1674482]
["bitfinex-derivatives","BTCF0:USTF0",1745383574075,0.3608,93273.0,93272.0,0.3414482]
["bitfinex-derivatives","BTCF0:USTF0",1745383575078,0.4983671,93273.0,93272.0,0.1674482]
["bitfinex-derivatives","BTCF0:USTF0",1745383576582,0.4983671,93273.0,93272.0,0.1664482]
["bitfinex-derivatives","BTCF0:USTF0",1745383576784,0.4983671,93273.0,93272.0,0.1674482]
["bitfinex-derivatives","BTCF0:USTF0",1745383578284,0.4983671,93273.0,93272.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1745383579189,0.4983671,93273.0,93272.0,0.3344482]
["bitfinex-derivatives","BTCF0:USTF0",1745383580284,0.4983671,93273.0,93272.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1745383580692,0.3912,93273.0,93272.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1745383582091,0.3608,93273.0,93272.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1745383582487,0.4679671,93273.0,93272.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1745383582691,0.3608,93273.0,93272.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1745383583087,0.3608,93273.0,93272.0,0.1574482]
["bitfinex-derivatives","BTCF0:USTF0",1745383583295,0.3608,93273.0,93272.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1745383583594,0.4679671,93273.0,93272.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1745383584088,0.3608,93273.0,93272.0,0.2568482]
["bitfinex-derivatives","BTCF0:USTF0",1745383585281,0.424,93273.0,93272.0,0.2568482]
["bitfinex-derivatives","BTCF0:USTF0",1745383585895,0.424,93273.0,93272.0,0.2498482]
["bitfinex-derivatives","BTCF0:USTF0",1745383589287,0.3937,93273.0,93272.0,0.2498482]
["bitfinex-derivatives","BTCF0:USTF0",1745383589596,0.3608,93281.0,93280.0,0.107159]
["bitfinex-derivatives","BTCF0:USTF0",1745383590193,0.8608,93281.0,93280.0,0.281159]
["bitfinex-derivatives","BTCF0:USTF0",1745383590586,0.8608,93281.0,93280.0,0.344659]
["bitfinex-derivatives","BTCF0:USTF0",1745383591093,0.8618,93281.0,93280.0,0.344659]
["bitfinex-derivatives","BTCF0:USTF0",1745383591490,0.9689579,93281.0,93280.0,0.344659]
["bitfinex-derivatives","BTCF0:USTF0",1745383592289,0.9689579,93281.0,93280.0,0.170659]
["bitfinex-derivatives","BTCF0:USTF0",1745383593092,0.9689579,93281.0,93280.0,0.138259]
["bitfinex-derivatives","BTCF0:USTF0",1745383593689,0.9689579,93281.0,93280.0,0.131259]
["bitfinex-derivatives","BTCF0:USTF0",1745383594885,0.8618,93281.0,93280.0,0.131259]
["bitfinex-derivatives","BTCF0:USTF0",1745383595487,0.9253,93281.0,93280.0,0.131259]
["bitfinex-derivatives","BTCF0:USTF0",1745383596089,0.9253,93281.0,93280.0,0.305259]
["bitfinex-derivatives","BTCF0:USTF0",1745383596806,1.0324579,93281.0,93280.0,0.305259]
["bitfinex-derivatives","BTCF0:USTF0",1745383597191,1.0324579,93281.0,93280.0,0.131259]
["bitfinex-derivatives","BTCF0:USTF0",1745383601492,1.0324579,93281.0,93280.0,0.124259]
["bitfinex-derivatives","BTCF0:USTF0",1745383607091,1.0324579,93281.0,93280.0,0.298259]
["bitfinex-derivatives","BTCF0:USTF0",1745383607297,1.0324579,93281.0,93280.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745383607803,0.1071694,93271.0,93270.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745383608000,0.1071774,93264.0,93263.0,0.0535892]
["bitfinex-derivatives","BTCF0:USTF0",1745383608203,0.2811774,93264.0,93263.0,0.1248292]
["bitfinex-derivatives","BTCF0:USTF0",1745383608592,0.2811774,93264.0,93263.0,0.2320042]
["bitfinex-derivatives","BTCF0:USTF0",1745383609104,0.1071774,93264.0,93263.0,0.2250042]
["bitfinex-derivatives","BTCF0:USTF0",1745383609398,0.1071774,93264.0,93263.0,0.2280042]
["bitfinex-derivatives","BTCF0:USTF0",1745383609600,0.1699774,93264.0,93263.0,0.2330042]
["bitfinex-derivatives","BTCF0:USTF0",1745383609809,0.1699774,93264.0,93263.0,0.2300042]
["bitfinex-derivatives","BTCF0:USTF0",1745383610102,0.1699774,93264.0,93263.0,0.2310042]
["bitfinex-derivatives","BTCF0:USTF0",1745383610300,0.1699774,93264.0,93263.0,0.2260042]
["bitfinex-derivatives","BTCF0:USTF0",1745383610502,0.1699774,93264.0,93263.0,0.2280042]
["bitfinex-derivatives","BTCF0:USTF0",1745383612093,0.0628,93264.0,93263.0,0.2280042]
["bitfinex-derivatives","BTCF0:USTF0",1745383612293,0.0628,93264.0,93263.0,0.2260042]
["bitfinex-derivatives","BTCF0:USTF0",1745383612605,0.0628,93264.0,93263.0,0.2290042]
["bitfinex-derivatives","BTCF0:USTF0",1745383612807,0.1699774,93264.0,93263.0,0.2290042]
["bitfinex-derivatives","BTCF0:USTF0",1745383613195,0.3439774,93264.0,93263.0,0.2300042]
["bitfinex-derivatives","BTCF0:USTF0",1745383614197,0.1699774,93264.0,93263.0,0.2300042]
["bitfinex-derivatives","BTCF0:USTF0",1745383614903,0.1699774,93264.0,93263.0,0.2290042]
["bitfinex-derivatives","BTCF0:USTF0",1745383615102,0.1699774,93264.0,93263.0,0.2280042]
["bitfinex-derivatives","BTCF0:USTF0",1745383616707,0.1699774,93264.0,93263.0,0.2210042]
["bitfinex-derivatives","BTCF0:USTF0",1745383618003,0.0628,93264.0,93263.0,0.2210042]
["bitfinex-derivatives","BTCF0:USTF0",1745383618203,0.0628,93264.0,93263.0,0.2230042]
["bitfinex-derivatives","BTCF0:USTF0",1745383618408,0.3608,93272.0,93270.0,0.1071705]
["bitfinex-derivatives","BTCF0:USTF0",1745383618608,0.3923,93271.0,93270.0,0.1071705]
["bitfinex-derivatives","BTCF0:USTF0",1745383618805,0.4239,93271.0,93270.0,0.1071705]
["bitfinex-derivatives","BTCF0:USTF0",1745383619207,0.4239,93271.0,93270.0,0.1381705]
["bitfinex-derivatives","BTCF0:USTF0",1745383619506,0.4239,93271.0,93270.0,0.1391705]
["bitfinex-derivatives","BTCF0:USTF0",1745383619804,0.8608,93271.0,93270.0,0.1699705]
["bitfinex-derivatives","BTCF0:USTF0",1745383620200,0.8608,93271.0,93270.0,0.3439705]
["bitfinex-derivatives","BTCF0:USTF0",1745383620602,0.5,93271.0,93270.0,0.3439705]
["bitfinex-derivatives","BTCF0:USTF0",1745383621606,0.0631,93288.0,93272.0,0.1071682]
["bitfinex-derivatives","BTCF0:USTF0",1745383622203,0.0631,93288.0,93272.0,0.2811682]
["bitfinex-derivatives","BTCF0:USTF0",1745383623103,0.0321,93284.0,93272.0,0.2811682]
["bitfinex-derivatives","BTCF0:USTF0",1745383623503,0.0628,93284.0,93272.0,0.2811682]
["bitfinex-derivatives","BTCF0:USTF0",1745383624513,0.0628,93284.0,93272.0,0.2771682]
["bitfinex-derivatives","BTCF0:USTF0",1745383624710,0.0628,93284.0,93272.0,0.28917704]
["bitfinex-derivatives","BTCF0:USTF0",1745383625206,0.0628,93284.0,93272.0,0.28917648]
["bitfinex-derivatives","BTCF0:USTF0",1745383625414,0.3608,93292.0,93272.0,0.29317648]
["bitfinex-derivatives","BTCF0:USTF0",1745383625621,0.2704894,93367.0,93291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745383625809,0.11100806,93452.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383626121,0.105,93500.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383626122,0.105,93500.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383626311,0.105,93500.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745383626509,0.01592402,93496.0,93495.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745383626821,0.81920003,93496.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383627012,0.0534672,93476.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383627211,0.08552,93475.0,93463.0,0.1069485]
["bitfinex-derivatives","BTCF0:USTF0",1745383627403,0.0534683,93474.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383627707,0.3608,93464.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383627912,0.3608,93464.0,93444.0,0.4142853]
["bitfinex-derivatives","BTCF0:USTF0",1745383628209,0.3608,93464.0,93444.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745383628409,0.0534756,93462.0,93444.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745383628604,0.3608,93452.0,93444.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745383628802,0.106965,93450.0,93444.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745383629000,0.3608,93452.0,93444.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745383629204,0.3608,93452.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383629205,0.1069832,93434.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383629409,0.174,93450.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383629707,0.00016052,93439.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383629903,0.1069824,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383630100,0.17416052,93439.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383630304,0.1069824,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383630508,0.08956,93438.0,93437.0,0.106979]
["bitfinex-derivatives","BTCF0:USTF0",1745383630704,0.0534889,93438.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383630904,0.5,93436.0,93433.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745383631102,0.674,93436.0,93435.0,0.1069813]
["bitfinex-derivatives","BTCF0:USTF0",1745383631906,0.674,93436.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383632108,0.1069824,93434.0,93433.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745383632904,0.674,93436.0,93433.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745383633120,0.674,93436.0,93435.0,0.1069813]
["bitfinex-derivatives","BTCF0:USTF0",1745383633308,0.1069824,93434.0,93433.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745383633509,0.674,93436.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383633813,0.1069984,93420.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383634207,0.2809984,93420.0,93411.0,0.0535043]
["bitfinex-derivatives","BTCF0:USTF0",1745383634513,0.2809984,93420.0,93411.0,0.1070081]
["bitfinex-derivatives","BTCF0:USTF0",1745383634709,0.7809984,93420.0,93412.0,0.1070074]
["bitfinex-derivatives","BTCF0:USTF0",1745383634907,0.7809984,93420.0,93413.0,0.1070063]
["bitfinex-derivatives","BTCF0:USTF0",1745383635611,0.7809984,93420.0,93410.0,0.14006731]
["bitfinex-derivatives","BTCF0:USTF0",1745383635811,0.7809984,93420.0,93412.0,0.1070068]
["bitfinex-derivatives","BTCF0:USTF0",1745383636018,0.64438712,93420.0,93412.0,0.1070068]
["bitfinex-derivatives","BTCF0:USTF0",1745383636314,0.75138552,93420.0,93410.0,0.14006731]
["bitfinex-derivatives","BTCF0:USTF0",1745383636509,0.75138552,93420.0,93418.0,0.1070006]
["bitfinex-derivatives","BTCF0:USTF0",1745383636910,0.75943971,93420.0,93418.0,0.1070006]
["bitfinex-derivatives","BTCF0:USTF0",1745383637110,0.75943971,93420.0,93419.0,0.4677996]
["bitfinex-derivatives","BTCF0:USTF0",1745383637410,0.65244131,93420.0,93419.0,1.55036004]
["bitfinex-derivatives","BTCF0:USTF0",1745383637717,0.75943971,93420.0,93419.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745383638215,0.75943971,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383638417,0.0535077,93406.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383638614,0.1070202,93401.0,93400.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745383638810,0.1070202,93401.0,93400.0,0.72176044]
["bitfinex-derivatives","BTCF0:USTF0",1745383639010,0.0311,93405.0,93402.0,0.0535094]
["bitfinex-derivatives","BTCF0:USTF0",1745383639218,0.0311,93403.0,93402.0,0.1605285]
["bitfinex-derivatives","BTCF0:USTF0",1745383639418,0.0311,93403.0,93402.0,0.52148894]
["bitfinex-derivatives","BTCF0:USTF0",1745383639620,0.0311,93403.0,93402.0,1.24308894]
["bitfinex-derivatives","BTCF0:USTF0",1745383639918,0.0311,93403.0,93402.0,1.23608894]
["bitfinex-derivatives","BTCF0:USTF0",1745383640112,0.2051,93403.0,93402.0,1.23608894]
["bitfinex-derivatives","BTCF0:USTF0",1745383640315,0.0534925,93432.0,93429.0,0.1604765]
["bitfinex-derivatives","BTCF0:USTF0",1745383640515,0.1069898,93430.0,93429.0,0.1604765]
["bitfinex-derivatives","BTCF0:USTF0",1745383640721,0.1069898,93430.0,93429.0,0.4142935]
["bitfinex-derivatives","BTCF0:USTF0",1745383640912,0.1069898,93430.0,93429.0,1.1358935]
["bitfinex-derivatives","BTCF0:USTF0",1745383641118,0.2809898,93430.0,93429.0,1.1358935]
["bitfinex-derivatives","BTCF0:USTF0",1745383641320,0.7890885,93430.0,93429.0,1.1358935]
["bitfinex-derivatives","BTCF0:USTF0",1745383641707,0.8196885,93430.0,93429.0,1.1358935]
["bitfinex-derivatives","BTCF0:USTF0",1745383642220,0.62845851,93430.0,93429.0,1.1358935]
["bitfinex-derivatives","BTCF0:USTF0",1745383642815,0.73544551,93430.0,93429.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745383643019,0.73544551,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383643713,0.73544551,93430.0,93429.0,0.4677881]
["bitfinex-derivatives","BTCF0:USTF0",1745383643909,0.73544551,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383644315,0.73544551,93430.0,93429.0,0.4677881]
["bitfinex-derivatives","BTCF0:USTF0",1745383646417,0.73544551,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383647425,0.1069893,93428.0,93427.0,0.1069902]
["bitfinex-derivatives","BTCF0:USTF0",1745383647615,0.62845851,93430.0,93428.0,0.8285891]
["bitfinex-derivatives","BTCF0:USTF0",1745383647811,0.03,93429.0,93428.0,0.8285891]
["bitfinex-derivatives","BTCF0:USTF0",1745383648325,0.061,93429.0,93428.0,0.8285891]
["bitfinex-derivatives","BTCF0:USTF0",1745383649123,0.735,93429.0,93428.0,0.8285891]
["bitfinex-derivatives","BTCF0:USTF0",1745383650423,0.705,93429.0,93428.0,1.00733483]
["bitfinex-derivatives","BTCF0:USTF0",1745383650716,0.674,93429.0,93428.0,1.03983483]
["bitfinex-derivatives","BTCF0:USTF0",1745383650923,0.0313,93438.0,93437.0,0.106979]
["bitfinex-derivatives","BTCF0:USTF0",1745383651225,0.0315,93450.0,93445.0,0.0534845]
["bitfinex-derivatives","BTCF0:USTF0",1745383651522,0.0315,93450.0,93449.0,0.1069652]
["bitfinex-derivatives","BTCF0:USTF0",1745383652026,0.0315,93450.0,93449.0,0.1029332]
["bitfinex-derivatives","BTCF0:USTF0",1745383652223,0.7055,93450.0,93449.0,0.1029332]
["bitfinex-derivatives","BTCF0:USTF0",1745383652919,0.7055,93450.0,93442.0,0.0534865]
["bitfinex-derivatives","BTCF0:USTF0",1745383652920,0.1069744,93441.0,93440.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1745383653412,0.1069744,93441.0,93440.0,0.10713602]
["bitfinex-derivatives","BTCF0:USTF0",1745383653822,0.6069744,93441.0,93440.0,0.10713602]
["bitfinex-derivatives","BTCF0:USTF0",1745383654218,0.7809744,93441.0,93440.0,0.10713602]
["bitfinex-derivatives","BTCF0:USTF0",1745383654415,0.8123744,93441.0,93440.0,0.10713602]
["bitfinex-derivatives","BTCF0:USTF0",1745383655121,0.7054,93441.0,93440.0,0.10713602]
["bitfinex-derivatives","BTCF0:USTF0",1745383655321,0.7054,93441.0,93440.0,0.10013602]
["bitfinex-derivatives","BTCF0:USTF0",1745383655522,0.7054,93441.0,93440.0,0.82173602]
["bitfinex-derivatives","BTCF0:USTF0",1745383656520,0.7054,93441.0,93440.0,1.36128175]
["bitfinex-derivatives","BTCF0:USTF0",1745383656724,0.674,93441.0,93440.0,1.36128175]
["bitfinex-derivatives","BTCF0:USTF0",1745383656924,0.0322,93452.0,93449.0,0.1069652]
["bitfinex-derivatives","BTCF0:USTF0",1745383657129,0.0586569,93496.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383657424,0.0586569,93496.0,93476.0,0.1069343]
["bitfinex-derivatives","BTCF0:USTF0",1745383657425,0.3608,93477.0,93476.0,0.1069343]
["bitfinex-derivatives","BTCF0:USTF0",1745383657627,0.36899357,93477.0,93476.0,0.1069343]
["bitfinex-derivatives","BTCF0:USTF0",1745383657825,0.36899357,93477.0,93476.0,0.82837378]
["bitfinex-derivatives","BTCF0:USTF0",1745383658018,0.36899357,93477.0,93476.0,1.00711951]
["bitfinex-derivatives","BTCF0:USTF0",1745383658219,1.04299357,93477.0,93476.0,1.00711951]
["bitfinex-derivatives","BTCF0:USTF0",1745383658529,1.04299357,93477.0,93476.0,1.00670785]
["bitfinex-derivatives","BTCF0:USTF0",1745383659320,1.04299357,93477.0,93476.0,0.82796212]
["bitfinex-derivatives","BTCF0:USTF0",1745383661332,1.04299357,93477.0,93470.0,0.1627049]
["bitfinex-derivatives","BTCF0:USTF0",1745383661333,0.0534682,93475.0,93470.0,0.1627049]
["bitfinex-derivatives","BTCF0:USTF0",1745383661627,0.0534682,93475.0,93470.0,0.2696461]
["bitfinex-derivatives","BTCF0:USTF0",1745383661628,0.1069401,93471.0,93470.0,0.2696461]
["bitfinex-derivatives","BTCF0:USTF0",1745383662132,0.174,93471.0,93470.0,0.2696461]
["bitfinex-derivatives","BTCF0:USTF0",1745383662335,0.2809401,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745383662524,0.1069435,93468.0,93466.0,0.21856836]
["bitfinex-derivatives","BTCF0:USTF0",1745383663019,0.1069435,93468.0,93467.0,0.1069446]
["bitfinex-derivatives","BTCF0:USTF0",1745383663223,0.1069446,93467.0,93466.0,0.21172888]
["bitfinex-derivatives","BTCF0:USTF0",1745383663423,0.1692446,93467.0,93466.0,0.31867468]
["bitfinex-derivatives","BTCF0:USTF0",1745383663925,0.1692446,93467.0,93466.0,0.21172888]
["bitfinex-derivatives","BTCF0:USTF0",1745383664123,0.3432446,93467.0,93466.0,0.21172888]
["bitfinex-derivatives","BTCF0:USTF0",1745383664520,0.3432446,93467.0,93466.0,0.31867468]
["bitfinex-derivatives","BTCF0:USTF0",1745383664521,0.8432446,93467.0,93466.0,0.31867468]
["bitfinex-derivatives","BTCF0:USTF0",1745383665125,0.8432446,93467.0,93466.0,0.1069458]
["bitfinex-derivatives","BTCF0:USTF0",1745383666335,0.8432446,93467.0,93464.0,0.0534737]
["bitfinex-derivatives","BTCF0:USTF0",1745383666336,0.1069504,93462.0,93461.0,0.0534756]
["bitfinex-derivatives","BTCF0:USTF0",1745383667232,0.7809504,93462.0,93461.0,0.0534756]
["bitfinex-derivatives","BTCF0:USTF0",1745383671331,0.7809504,93462.0,93461.0,0.0464756]
["bitfinex-derivatives","BTCF0:USTF0",1745383671728,0.1069549,93458.0,93457.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1745383672026,0.1069549,93458.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383672027,0.0534841,93447.0,93444.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1745383672232,0.0534812,93452.0,93451.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745383672736,0.1423612,93452.0,93451.0,0.467763]
["bitfinex-derivatives","BTCF0:USTF0",1745383673235,0.26288,93452.0,93451.0,0.467763]
["bitfinex-derivatives","BTCF0:USTF0",1745383673427,0.3698418,93452.0,93451.0,0.467763]
["bitfinex-derivatives","BTCF0:USTF0",1745383673932,0.8698418,93452.0,93451.0,0.467763]
["bitfinex-derivatives","BTCF0:USTF0",1745383674336,0.674,93452.0,93451.0,1.36794821]
["bitfinex-derivatives","BTCF0:USTF0",1745383679344,0.674,93452.0,93451.0,1.36094821]
["bitfinex-derivatives","BTCF0:USTF0",1745383681439,0.674,93452.0,93451.0,1.18220248]
["bitfinex-derivatives","BTCF0:USTF0",1745383683132,1.6583212,93488.0,93475.0,0.1069355]
["bitfinex-derivatives","BTCF0:USTF0",1745383683332,0.0534615,93486.0,93476.0,0.1069343]
["bitfinex-derivatives","BTCF0:USTF0",1745383683644,0.08496,93478.0,93477.0,0.1069332]
["bitfinex-derivatives","BTCF0:USTF0",1745383684137,0.25896,93478.0,93477.0,0.63365513]
["bitfinex-derivatives","BTCF0:USTF0",1745383685144,0.76684881,93478.0,93477.0,0.63365513]
["bitfinex-derivatives","BTCF0:USTF0",1745383685845,0.74087811,93478.0,93477.0,0.63365513]
["bitfinex-derivatives","BTCF0:USTF0",1745383686034,0.68188881,93478.0,93477.0,0.63365513]
["bitfinex-derivatives","BTCF0:USTF0",1745383686236,0.105,93500.0,93499.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1745383686437,0.21984069,93500.0,93499.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1745383686938,0.21984069,93500.0,93499.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1745383687137,0.39384069,93500.0,93499.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1745383687345,0.28693379,93500.0,93499.0,0.099908]
["bitfinex-derivatives","BTCF0:USTF0",1745383688138,0.78693379,93500.0,93490.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745383688445,0.0534556,93497.0,93496.0,0.0534555]
["bitfinex-derivatives","BTCF0:USTF0",1745383688641,0.78693379,93500.0,93499.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1745383688945,0.75492869,93500.0,93499.0,0.1203806]
["bitfinex-derivatives","BTCF0:USTF0",1745383690042,0.75492869,93500.0,93499.0,0.1520806]
["bitfinex-derivatives","BTCF0:USTF0",1745383690240,0.75492869,93500.0,93499.0,0.2157806]
["bitfinex-derivatives","BTCF0:USTF0",1745383690543,0.25492869,93500.0,93499.0,0.2157806]
["bitfinex-derivatives","BTCF0:USTF0",1745383690743,0.25492869,93500.0,93499.0,0.1203806]
["bitfinex-derivatives","BTCF0:USTF0",1745383691135,0.25492869,93500.0,93499.0,0.1520806]
["bitfinex-derivatives","BTCF0:USTF0",1745383691539,0.25492869,93500.0,93499.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1745383691936,0.08142949,93500.0,93499.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1745383692137,0.01805939,93500.0,93499.0,0.1832806]
["bitfinex-derivatives","BTCF0:USTF0",1745383692544,0.00016043,93509.0,93502.0,0.0534518]
["bitfinex-derivatives","BTCF0:USTF0",1745383692747,0.00016043,93509.0,93508.0,0.4676978]
["bitfinex-derivatives","BTCF0:USTF0",1745383693148,0.17416043,93509.0,93508.0,0.5746418]
["bitfinex-derivatives","BTCF0:USTF0",1745383693349,0.17416043,93509.0,93508.0,0.6361418]
["bitfinex-derivatives","BTCF0:USTF0",1745383694139,0.18225137,93509.0,93508.0,0.6361418]
["bitfinex-derivatives","BTCF0:USTF0",1745383697143,0.18225137,93509.0,93508.0,0.5291978]
["bitfinex-derivatives","BTCF0:USTF0",1745383697339,0.18225137,93509.0,93508.0,0.4676978]
["bitfinex-derivatives","BTCF0:USTF0",1745383697540,0.28914797,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383697748,0.28914797,93509.0,93498.0,0.4677092]
["bitfinex-derivatives","BTCF0:USTF0",1745383697749,0.106908,93499.0,93498.0,0.4677092]
["bitfinex-derivatives","BTCF0:USTF0",1745383697945,0.0534532,93501.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383698148,0.0614,93500.0,93499.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1745383698540,0.1069103,93498.0,93497.0,0.0534549]
["bitfinex-derivatives","BTCF0:USTF0",1745383698745,0.0534561,93496.0,93495.0,0.1069117]
["bitfinex-derivatives","BTCF0:USTF0",1745383698949,0.16041211,93496.0,93495.0,0.1069117]
["bitfinex-derivatives","BTCF0:USTF0",1745383699148,0.1069246,93485.0,93484.0,0.0534625]
["bitfinex-derivatives","BTCF0:USTF0",1745383699346,0.3608,93485.0,93484.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1745383699552,0.4677241,93485.0,93484.0,0.0999252]
["bitfinex-derivatives","BTCF0:USTF0",1745383699753,0.5291241,93485.0,93484.0,0.0999252]
["bitfinex-derivatives","BTCF0:USTF0",1745383700143,0.1069263,93483.0,93482.0,0.0534634]
["bitfinex-derivatives","BTCF0:USTF0",1745383700451,1.0962,93485.0,93484.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1745383702251,1.2031241,93485.0,93484.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1745383702547,1.0962,93485.0,93484.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1745383703754,1.2031241,93485.0,93484.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1745383703953,1.0962,93485.0,93477.0,0.0534664]
["bitfinex-derivatives","BTCF0:USTF0",1745383704142,1.0962,93485.0,93477.0,0.1069326]
["bitfinex-derivatives","BTCF0:USTF0",1745383704347,1.0962,93485.0,93484.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1745383704557,1.0962,93485.0,93480.0,0.106929]
["bitfinex-derivatives","BTCF0:USTF0",1745383704757,1.0962,93485.0,93479.0,0.0534653]
["bitfinex-derivatives","BTCF0:USTF0",1745383704955,1.0962,93485.0,93478.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1745383705153,0.7354,93485.0,93481.0,0.0534642]
["bitfinex-derivatives","BTCF0:USTF0",1745383705348,0.7354,93485.0,93484.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1745383705549,0.7354,93485.0,93478.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1745383705749,0.7354,93485.0,93482.0,0.1069264]
["bitfinex-derivatives","BTCF0:USTF0",1745383705956,0.7354,93485.0,93478.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1745383706153,0.1069263,93483.0,93478.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1745383706348,0.4228,93482.0,93478.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1745383706544,0.4228,93482.0,93481.0,0.1069285]
["bitfinex-derivatives","BTCF0:USTF0",1745383706945,0.4762639,93482.0,93475.0,0.05362813]
["bitfinex-derivatives","BTCF0:USTF0",1745383707149,0.1069302,93480.0,93478.0,0.1069318]
["bitfinex-derivatives","BTCF0:USTF0",1745383707351,0.0631,93479.0,93478.0,0.0999318]
["bitfinex-derivatives","BTCF0:USTF0",1745383707953,0.1700309,93479.0,93478.0,0.0999318]
["bitfinex-derivatives","BTCF0:USTF0",1745383708154,0.3440309,93479.0,93478.0,0.0999318]
["bitfinex-derivatives","BTCF0:USTF0",1745383708760,0.1069343,93476.0,93475.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745383709150,0.2809343,93476.0,93475.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745383710055,0.6417343,93476.0,93475.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745383710358,0.2809343,93476.0,93475.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745383710857,0.2809343,93476.0,93475.0,0.10709593]
["bitfinex-derivatives","BTCF0:USTF0",1745383711155,0.7809343,93476.0,93475.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745383711358,0.7809343,93476.0,93475.0,0.10709593]
["bitfinex-derivatives","BTCF0:USTF0",1745383712652,0.7809343,93476.0,93475.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745383713150,0.8441343,93476.0,93475.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745383714055,0.8441343,93476.0,93475.0,0.10709593]
["bitfinex-derivatives","BTCF0:USTF0",1745383714860,0.8441343,93476.0,93475.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745383715060,0.1069355,93475.0,93474.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1745383715757,0.1717355,93475.0,93474.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1745383716159,0.3457355,93475.0,93474.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1745383716458,0.8457355,93475.0,93474.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1745383717551,0.7063,93475.0,93474.0,0.10009703]
["bitfinex-derivatives","BTCF0:USTF0",1745383717956,0.7063,93475.0,93474.0,0.16309703]
["bitfinex-derivatives","BTCF0:USTF0",1745383718358,0.674,93475.0,93474.0,0.52389703]
["bitfinex-derivatives","BTCF0:USTF0",1745383718558,0.674,93475.0,93474.0,0.88087703]
["bitfinex-derivatives","BTCF0:USTF0",1745383718758,0.174,93475.0,93474.0,0.88087703]
["bitfinex-derivatives","BTCF0:USTF0",1745383719158,0.0323,93484.0,93483.0,0.1069263]
["bitfinex-derivatives","BTCF0:USTF0",1745383719561,0.0315,93489.0,93488.0,0.1069206]
["bitfinex-derivatives","BTCF0:USTF0",1745383719764,0.00016043,93490.0,93489.0,0.1069195]
["bitfinex-derivatives","BTCF0:USTF0",1745383720154,0.17416043,93490.0,93489.0,0.1069195]
["bitfinex-derivatives","BTCF0:USTF0",1745383721064,0.17416043,93490.0,93489.0,0.21388349]
["bitfinex-derivatives","BTCF0:USTF0",1745383722760,0.17416043,93490.0,93489.0,0.46388349]
["bitfinex-derivatives","BTCF0:USTF0",1745383723260,0.17416043,93490.0,93489.0,0.21388349]
["bitfinex-derivatives","BTCF0:USTF0",1745383727650,0.17416043,93490.0,93489.0,0.0999195]
["bitfinex-derivatives","BTCF0:USTF0",1745383729262,0.28107873,93490.0,93489.0,0.0999195]
["bitfinex-derivatives","BTCF0:USTF0",1745383730564,0.1069263,93483.0,93482.0,0.1603888]
["bitfinex-derivatives","BTCF0:USTF0",1745383731161,0.2809263,93483.0,93482.0,0.1603888]
["bitfinex-derivatives","BTCF0:USTF0",1745383731461,0.3127263,93483.0,93482.0,0.1603888]
["bitfinex-derivatives","BTCF0:USTF0",1745383732266,0.0534647,93481.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383732471,0.1069309,93479.0,93478.0,0.4677309]
["bitfinex-derivatives","BTCF0:USTF0",1745383733068,0.3446309,93479.0,93478.0,0.4677309]
["bitfinex-derivatives","BTCF0:USTF0",1745383733767,0.5985,93479.0,93451.0,0.0844813]
["bitfinex-derivatives","BTCF0:USTF0",1745383734069,0.1069424,93471.0,93470.0,0.1069359]
["bitfinex-derivatives","BTCF0:USTF0",1745383734258,0.4677424,93471.0,93470.0,0.1069359]
["bitfinex-derivatives","BTCF0:USTF0",1745383735165,0.0534734,93468.0,93467.0,0.1069446]
["bitfinex-derivatives","BTCF0:USTF0",1745383735463,0.0534734,93468.0,93467.0,0.0999446]
["bitfinex-derivatives","BTCF0:USTF0",1745383735663,0.1148734,93468.0,93467.0,0.0999446]
["bitfinex-derivatives","BTCF0:USTF0",1745383736372,0.2888734,93468.0,93467.0,0.0999446]
["bitfinex-derivatives","BTCF0:USTF0",1745383736968,0.7888734,93468.0,93467.0,0.0999446]
["bitfinex-derivatives","BTCF0:USTF0",1745383737470,0.7354,93468.0,93467.0,0.0999446]
["bitfinex-derivatives","BTCF0:USTF0",1745383738058,0.5614,93468.0,93467.0,0.0999446]
["bitfinex-derivatives","BTCF0:USTF0",1745383738973,0.6683435,93468.0,93467.0,0.0999446]
["bitfinex-derivatives","BTCF0:USTF0",1745383741263,0.8423435,93468.0,93467.0,0.0999446]
["bitfinex-derivatives","BTCF0:USTF0",1745383742170,0.6683435,93468.0,93467.0,0.0999446]
["bitfinex-derivatives","BTCF0:USTF0",1745383743058,0.6683435,93468.0,93467.0,0.0929446]
["bitfinex-derivatives","BTCF0:USTF0",1745383744266,0.5614,93468.0,93467.0,0.0929446]
["bitfinex-derivatives","BTCF0:USTF0",1745383745865,0.0614,93468.0,93467.0,0.0929446]
["bitfinex-derivatives","BTCF0:USTF0",1745383746261,0.2354,93468.0,93467.0,0.0929446]
["bitfinex-derivatives","BTCF0:USTF0",1745383746865,0.3423435,93468.0,93467.0,0.0929446]
["bitfinex-derivatives","BTCF0:USTF0",1745383747066,0.2354,93468.0,93467.0,0.0929446]
["bitfinex-derivatives","BTCF0:USTF0",1745383748268,0.3423435,93468.0,93467.0,0.0929446]
["bitfinex-derivatives","BTCF0:USTF0",1745383749271,0.1069458,93466.0,93465.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1745383750275,0.2809458,93466.0,93465.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1745383750874,0.2809458,93466.0,93465.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1745383751772,0.174,93466.0,93465.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1745383752374,0.2809458,93466.0,93465.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1745383752579,0.174,93466.0,93465.0,0.046473]
["bitfinex-derivatives","BTCF0:USTF0",1745383753264,0.36096043,93477.0,93463.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1745383753464,0.36096043,93477.0,93476.0,0.1069343]
["bitfinex-derivatives","BTCF0:USTF0",1745383754169,0.53496043,93477.0,93476.0,0.1069343]
["bitfinex-derivatives","BTCF0:USTF0",1745383755065,0.53496043,93477.0,93476.0,0.1746343]
["bitfinex-derivatives","BTCF0:USTF0",1745383755267,0.36096043,93477.0,93476.0,0.1746343]
["bitfinex-derivatives","BTCF0:USTF0",1745383756273,0.53496043,93477.0,93476.0,0.1746343]
["bitfinex-derivatives","BTCF0:USTF0",1745383757865,0.53496043,93477.0,93476.0,0.1424343]
["bitfinex-derivatives","BTCF0:USTF0",1745383758574,0.53496043,93477.0,93476.0,0.1354343]
["bitfinex-derivatives","BTCF0:USTF0",1745383761172,0.17416043,93477.0,93476.0,0.1354343]
["bitfinex-derivatives","BTCF0:USTF0",1745383761683,0.17416043,93477.0,93476.0,0.14599054]
["bitfinex-derivatives","BTCF0:USTF0",1745383761888,0.17416043,93477.0,93476.0,0.1354343]
["bitfinex-derivatives","BTCF0:USTF0",1745383762078,0.00016043,93477.0,93476.0,0.1354343]
["bitfinex-derivatives","BTCF0:USTF0",1745383764276,0.00016043,93477.0,93476.0,0.2424143]
["bitfinex-derivatives","BTCF0:USTF0",1745383764673,3e-08,93477.0,93476.0,0.2424143]
["bitfinex-derivatives","BTCF0:USTF0",1745383764871,3e-08,93477.0,93476.0,0.50452919]
["bitfinex-derivatives","BTCF0:USTF0",1745383765078,3e-08,93477.0,93476.0,0.58464919]
["bitfinex-derivatives","BTCF0:USTF0",1745383765878,3e-08,93477.0,93476.0,0.33464919]
["bitfinex-derivatives","BTCF0:USTF0",1745383766279,3e-08,93477.0,93476.0,0.32764919]
["bitfinex-derivatives","BTCF0:USTF0",1745383767179,0.14145603,93477.0,93476.0,0.32764919]
["bitfinex-derivatives","BTCF0:USTF0",1745383767379,0.10847223,93477.0,93476.0,0.32764919]
["bitfinex-derivatives","BTCF0:USTF0",1745383767979,0.05188653,93477.0,93476.0,0.32764919]
["bitfinex-derivatives","BTCF0:USTF0",1745383768181,0.0354,93493.0,93492.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1745383769071,0.0354,93493.0,93492.0,0.181116]
["bitfinex-derivatives","BTCF0:USTF0",1745383770286,0.0354,93493.0,93492.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1745383774185,0.1423149,93493.0,93492.0,0.099916]
["bitfinex-derivatives","BTCF0:USTF0",1745383776182,0.1423149,93493.0,93490.0,0.0534587]
["bitfinex-derivatives","BTCF0:USTF0",1745383776183,0.0354,93493.0,93488.0,0.0534597]
["bitfinex-derivatives","BTCF0:USTF0",1745383776382,0.0354,93493.0,93485.0,0.1603861]
["bitfinex-derivatives","BTCF0:USTF0",1745383776383,0.1603961,93486.0,93485.0,0.1603861]
["bitfinex-derivatives","BTCF0:USTF0",1745383776592,0.5746606,93486.0,93485.0,0.1603861]
["bitfinex-derivatives","BTCF0:USTF0",1745383778592,0.5746606,93486.0,93485.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1745383778890,0.1069309,93479.0,93478.0,0.1603941]
["bitfinex-derivatives","BTCF0:USTF0",1745383779791,0.1804309,93479.0,93478.0,0.1603941]
["bitfinex-derivatives","BTCF0:USTF0",1745383781685,0.1804309,93479.0,93478.0,0.1533941]
["bitfinex-derivatives","BTCF0:USTF0",1745383782788,0.0735,93479.0,93478.0,0.1533941]
["bitfinex-derivatives","BTCF0:USTF0",1745383789586,0.0735,93479.0,93478.0,0.1463941]
["bitfinex-derivatives","BTCF0:USTF0",1745383791089,0.038,93479.0,93478.0,0.1463941]
["bitfinex-derivatives","BTCF0:USTF0",1745383791692,0.038,93479.0,93478.0,0.2301941]
["bitfinex-derivatives","BTCF0:USTF0",1745383792095,0.0409,93487.0,93486.0,0.1069229]
["bitfinex-derivatives","BTCF0:USTF0",1745383792399,0.0409,93487.0,93486.0,0.4677229]
["bitfinex-derivatives","BTCF0:USTF0",1745383796098,0.1478218,93487.0,93486.0,0.4677229]
["bitfinex-derivatives","BTCF0:USTF0",1745383796893,0.1478218,93487.0,93486.0,0.1069229]
["bitfinex-derivatives","BTCF0:USTF0",1745383797091,0.1478218,93487.0,93486.0,0.0999229]
["bitfinex-derivatives","BTCF0:USTF0",1745383797292,0.1891218,93487.0,93486.0,0.0999229]
["bitfinex-derivatives","BTCF0:USTF0",1745383797998,0.1604003,93479.0,93478.0,0.0534657]
["bitfinex-derivatives","BTCF0:USTF0",1745383798795,0.1604003,93479.0,93478.0,0.2138589]
["bitfinex-derivatives","BTCF0:USTF0",1745383800500,0.1604003,93479.0,93478.0,0.1069314]
["bitfinex-derivatives","BTCF0:USTF0",1745383802393,0.2469003,93479.0,93478.0,0.1069314]
["bitfinex-derivatives","BTCF0:USTF0",1745383802806,0.0865,93479.0,93478.0,0.1069314]
["bitfinex-derivatives","BTCF0:USTF0",1745383803397,0.0534582,93492.0,93487.0,0.1069218]
["bitfinex-derivatives","BTCF0:USTF0",1745383803596,0.1069197,93489.0,93487.0,0.1069218]
["bitfinex-derivatives","BTCF0:USTF0",1745383803992,0.402,93488.0,93487.0,0.1069218]
["bitfinex-derivatives","BTCF0:USTF0",1745383804398,0.0412,93488.0,93487.0,0.1886218]
["bitfinex-derivatives","BTCF0:USTF0",1745383804796,0.5412,93488.0,93487.0,0.1886218]
["bitfinex-derivatives","BTCF0:USTF0",1745383805098,0.5412,93488.0,93487.0,0.1816218]
["bitfinex-derivatives","BTCF0:USTF0",1745383806097,0.1481206,93488.0,93487.0,0.1816218]
["bitfinex-derivatives","BTCF0:USTF0",1745383806301,0.1481206,93488.0,93487.0,0.1411218]
["bitfinex-derivatives","BTCF0:USTF0",1745383806494,0.1481206,93488.0,93487.0,0.0999218]
["bitfinex-derivatives","BTCF0:USTF0",1745383807502,0.0412,93488.0,93487.0,0.0999218]
["bitfinex-derivatives","BTCF0:USTF0",1745383807701,0.1481206,93488.0,93487.0,0.0999218]
["bitfinex-derivatives","BTCF0:USTF0",1745383810210,0.1917206,93488.0,93487.0,0.0999218]
["bitfinex-derivatives","BTCF0:USTF0",1745383812605,0.1917206,93488.0,93487.0,0.0929218]
["bitfinex-derivatives","BTCF0:USTF0",1745383814096,0.0412,93488.0,93487.0,0.0929218]
["bitfinex-derivatives","BTCF0:USTF0",1745383814702,0.0412,93488.0,93487.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1745383815005,0.0412,93488.0,93487.0,0.5438218]
["bitfinex-derivatives","BTCF0:USTF0",1745383816401,0.07660043,93502.0,93501.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745383816996,0.23130503,93502.0,93501.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745383817409,0.12440043,93502.0,93501.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745383817805,0.62440043,93502.0,93501.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745383818003,0.67090043,93502.0,93501.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745383818205,0.54666043,93502.0,93501.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745383819106,0.04666043,93502.0,93501.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745383820411,0.04666043,93502.0,93501.0,0.0999058]
["bitfinex-derivatives","BTCF0:USTF0",1745383824813,0.04666043,93502.0,93501.0,0.0999058]
["bitfinex-derivatives","BTCF0:USTF0",1745383825405,0.15356503,93502.0,93501.0,0.0999058]
["bitfinex-derivatives","BTCF0:USTF0",1745383827002,0.04666043,93502.0,93501.0,0.0999058]
["bitfinex-derivatives","BTCF0:USTF0",1745383828415,0.04666043,93502.0,93501.0,0.0929058]
["bitfinex-derivatives","BTCF0:USTF0",1745383828416,0.09396043,93502.0,93501.0,0.0929058]
["bitfinex-derivatives","BTCF0:USTF0",1745383829216,0.00016043,93502.0,93501.0,0.0929058]
["bitfinex-derivatives","BTCF0:USTF0",1745383829428,0.00016043,93502.0,93501.0,0.1383058]
["bitfinex-derivatives","BTCF0:USTF0",1745383835828,0.00016043,93502.0,93501.0,0.15035745]
["bitfinex-derivatives","BTCF0:USTF0",1745383836009,0.00016043,93502.0,93501.0,0.14335745]
["bitfinex-derivatives","BTCF0:USTF0",1745383837016,3e-08,93502.0,93501.0,0.14335745]
["bitfinex-derivatives","BTCF0:USTF0",1745383837323,3e-08,93502.0,93501.0,0.42430945]
["bitfinex-derivatives","BTCF0:USTF0",1745383837514,7e-08,93509.0,93508.0,0.1068978]
["bitfinex-derivatives","BTCF0:USTF0",1745383837716,0.0447,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745383838623,0.0447,93517.0,93516.0,0.1546886]
["bitfinex-derivatives","BTCF0:USTF0",1745383839526,0.00016043,93526.0,93525.0,0.1068783]
["bitfinex-derivatives","BTCF0:USTF0",1745383841429,0.00016043,93526.0,93521.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1745383841430,0.1603297,93522.0,93521.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1745383841819,0.0937,93525.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745383842021,0.1518783,93525.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745383842623,0.6518783,93525.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745383844124,0.1068966,93509.0,93506.0,0.0534499]
["bitfinex-derivatives","BTCF0:USTF0",1745383844319,0.4676966,93509.0,93506.0,0.0534499]
["bitfinex-derivatives","BTCF0:USTF0",1745383845126,0.1545966,93509.0,93506.0,0.0534499]
["bitfinex-derivatives","BTCF0:USTF0",1745383846622,0.0477,93509.0,93506.0,0.0534499]
["bitfinex-derivatives","BTCF0:USTF0",1745383847121,0.0477,93509.0,93507.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745383848230,0.1545966,93509.0,93507.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745383848434,0.0477,93509.0,93507.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745383848632,0.0477,93509.0,93508.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1745383849823,0.1545966,93509.0,93508.0,0.0464487]
["bitfinex-derivatives","BTCF0:USTF0",1745383850230,0.1069069,93500.0,93499.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745383851129,0.0482,93503.0,93499.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745383851329,0.0482,93503.0,93502.0,0.1069046]
["bitfinex-derivatives","BTCF0:USTF0",1745383852832,0.1551035,93503.0,93502.0,0.1069046]
["bitfinex-derivatives","BTCF0:USTF0",1745383856337,0.1551035,93503.0,93502.0,0.0999046]
["bitfinex-derivatives","BTCF0:USTF0",1745383859134,0.0482,93503.0,93502.0,0.0999046]
["bitfinex-derivatives","BTCF0:USTF0",1745383859537,0.1551035,93503.0,93502.0,0.0999046]
["bitfinex-derivatives","BTCF0:USTF0",1745383861240,0.1069069,93501.0,93500.0,0.1069066]
["bitfinex-derivatives","BTCF0:USTF0",1745383861730,0.1537069,93501.0,93500.0,0.1069066]
["bitfinex-derivatives","BTCF0:USTF0",1745383861937,0.0927,93501.0,93500.0,0.1069066]
["bitfinex-derivatives","BTCF0:USTF0",1745383862244,0.1996058,93501.0,93500.0,0.1069066]
["bitfinex-derivatives","BTCF0:USTF0",1745383863939,0.1069069,93500.0,93499.0,0.10706843]
["bitfinex-derivatives","BTCF0:USTF0",1745383864143,0.1069069,93500.0,93499.0,0.10006843]
["bitfinex-derivatives","BTCF0:USTF0",1745383864338,0.2064069,93500.0,93499.0,0.10006843]
["bitfinex-derivatives","BTCF0:USTF0",1745383864538,0.0995,93500.0,93499.0,0.10006843]
["bitfinex-derivatives","BTCF0:USTF0",1745383865343,0.2064069,93500.0,93499.0,0.10006843]
["bitfinex-derivatives","BTCF0:USTF0",1745383871842,0.2064069,93500.0,93499.0,0.09306843]
["bitfinex-derivatives","BTCF0:USTF0",1745383875145,0.5672069,93500.0,93499.0,0.09306843]
["bitfinex-derivatives","BTCF0:USTF0",1745383878143,0.4603,93500.0,93499.0,0.09306843]
["bitfinex-derivatives","BTCF0:USTF0",1745383878951,0.4603,93500.0,93499.0,0.13896843]
["bitfinex-derivatives","BTCF0:USTF0",1745383879549,0.4603,93500.0,93499.0,0.13196843]
["bitfinex-derivatives","BTCF0:USTF0",1745383880352,0.5672069,93500.0,93499.0,0.13196843]
["bitfinex-derivatives","BTCF0:USTF0",1745383880554,0.4603,93500.0,93499.0,0.13196843]
["bitfinex-derivatives","BTCF0:USTF0",1745383881840,0.5672069,93500.0,93499.0,0.13196843]
["bitfinex-derivatives","BTCF0:USTF0",1745383882249,0.4603,93500.0,93499.0,0.13196843]
["bitfinex-derivatives","BTCF0:USTF0",1745383883751,0.0995,93500.0,93499.0,0.13196843]
["bitfinex-derivatives","BTCF0:USTF0",1745383884352,0.2064069,93500.0,93499.0,0.13196843]
["bitfinex-derivatives","BTCF0:USTF0",1745383885651,0.2064069,93500.0,93499.0,0.08606843]
["bitfinex-derivatives","BTCF0:USTF0",1745383887141,0.2064069,93500.0,93499.0,0.07906843]
["bitfinex-derivatives","BTCF0:USTF0",1745383893360,0.0995,93500.0,93499.0,0.07906843]
["bitfinex-derivatives","BTCF0:USTF0",1745383893561,0.2064069,93500.0,93499.0,0.07906843]
["bitfinex-derivatives","BTCF0:USTF0",1745383894262,0.2064069,93500.0,93499.0,0.12776843]
["bitfinex-derivatives","BTCF0:USTF0",1745383894861,0.2064069,93500.0,93499.0,0.12076843]
["bitfinex-derivatives","BTCF0:USTF0",1745383895953,0.0501,93500.0,93499.0,0.12076843]
["bitfinex-derivatives","BTCF0:USTF0",1745383901364,0.0501,93500.0,93499.0,0.07206843]
["bitfinex-derivatives","BTCF0:USTF0",1745383902657,0.0501,93500.0,93499.0,0.06506843]
["bitfinex-derivatives","BTCF0:USTF0",1745383904756,0.1570069,93500.0,93499.0,0.06506843]
["bitfinex-derivatives","BTCF0:USTF0",1745383906070,0.2066069,93500.0,93499.0,0.06506843]
["bitfinex-derivatives","BTCF0:USTF0",1745383910467,0.1069206,93488.0,93487.0,0.1603761]
["bitfinex-derivatives","BTCF0:USTF0",1745383910968,0.1069206,93488.0,93487.0,0.0534605]
["bitfinex-derivatives","BTCF0:USTF0",1745383911472,0.1069206,93488.0,93487.0,0.0464605]
["bitfinex-derivatives","BTCF0:USTF0",1745383911671,0.2063206,93488.0,93487.0,0.0464605]
["bitfinex-derivatives","BTCF0:USTF0",1745383913579,0.1069241,93485.0,93484.0,0.0534623]
["bitfinex-derivatives","BTCF0:USTF0",1745383914876,0.6069241,93485.0,93484.0,0.1603858]
["bitfinex-derivatives","BTCF0:USTF0",1745383919081,0.6069241,93485.0,93484.0,0.1533858]
["bitfinex-derivatives","BTCF0:USTF0",1745383926994,0.6069241,93485.0,93484.0,0.1463858]
["bitfinex-derivatives","BTCF0:USTF0",1745383929468,0.7032241,93485.0,93484.0,0.1463858]
["bitfinex-derivatives","BTCF0:USTF0",1745383934481,0.7032241,93485.0,93484.0,0.1393858]
["bitfinex-derivatives","BTCF0:USTF0",1745383935485,0.5,93485.0,93484.0,0.1393858]
["bitfinex-derivatives","BTCF0:USTF0",1745383935881,0.5,93485.0,93484.0,0.2463538]
["bitfinex-derivatives","BTCF0:USTF0",1745383936079,0.5,93485.0,93484.0,0.4963538]
["bitfinex-derivatives","BTCF0:USTF0",1745383936283,0.5,93485.0,93484.0,0.2463538]
["bitfinex-derivatives","BTCF0:USTF0",1745383936682,0.00016043,93497.0,93496.0,0.1069115]
["bitfinex-derivatives","BTCF0:USTF0",1745383937379,0.00016043,93497.0,93496.0,0.2016115]
["bitfinex-derivatives","BTCF0:USTF0",1745383938990,0.00016043,93497.0,93496.0,0.21217179]
["bitfinex-derivatives","BTCF0:USTF0",1745383939690,0.00016043,93497.0,93496.0,0.2016115]
["bitfinex-derivatives","BTCF0:USTF0",1745383942286,0.00016043,93497.0,93496.0,0.1946115]
["bitfinex-derivatives","BTCF0:USTF0",1745383949996,0.00016043,93497.0,93496.0,0.1876115]
["bitfinex-derivatives","BTCF0:USTF0",1745383956688,3e-08,93497.0,93496.0,0.1876115]
["bitfinex-derivatives","BTCF0:USTF0",1745383957005,3e-08,93497.0,93496.0,0.5445675]
["bitfinex-derivatives","BTCF0:USTF0",1745383957186,3e-08,93497.0,93496.0,0.7185675]
["bitfinex-derivatives","BTCF0:USTF0",1745383957386,0.0493,93518.0,93517.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745383957586,0.0451,93531.0,93525.0,0.1068783]
["bitfinex-derivatives","BTCF0:USTF0",1745383957787,0.0451,93531.0,93525.0,0.0998783]
["bitfinex-derivatives","BTCF0:USTF0",1745383958798,0.0493,93530.0,93525.0,0.0998783]
["bitfinex-derivatives","BTCF0:USTF0",1745383958989,0.00784336,93526.0,93525.0,0.0998783]
["bitfinex-derivatives","BTCF0:USTF0",1745383959193,0.0493,93530.0,93529.0,0.1068738]
["bitfinex-derivatives","BTCF0:USTF0",1745383959390,0.00016043,93535.0,93531.0,0.1068715]
["bitfinex-derivatives","BTCF0:USTF0",1745383959695,0.00016043,93535.0,93529.0,0.0534364]
["bitfinex-derivatives","BTCF0:USTF0",1745383959696,0.00016043,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745383962989,0.00830274,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745383963190,0.00016043,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745383965499,0.00016043,93535.0,93534.0,0.104868]
["bitfinex-derivatives","BTCF0:USTF0",1745383965700,0.00805958,93535.0,93534.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745383966000,0.0052,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745383966899,0.0052,93544.0,93543.0,0.2008578]
["bitfinex-derivatives","BTCF0:USTF0",1745383967107,0.01322916,93544.0,93543.0,0.1535578]
["bitfinex-derivatives","BTCF0:USTF0",1745383969200,0.04736043,93553.0,93551.0,0.1068486]
["bitfinex-derivatives","BTCF0:USTF0",1745383969400,0.04736043,93553.0,93547.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1745383969401,0.0455,93569.0,93568.0,0.1068292]
["bitfinex-derivatives","BTCF0:USTF0",1745383969595,0.1523281,93569.0,93568.0,0.1068292]
["bitfinex-derivatives","BTCF0:USTF0",1745383969996,0.0455,93569.0,93568.0,0.1068292]
["bitfinex-derivatives","BTCF0:USTF0",1745383970502,0.1602218,93583.0,93567.0,0.05821514]
["bitfinex-derivatives","BTCF0:USTF0",1745383970803,0.1068103,93585.0,93584.0,0.1602138]
["bitfinex-derivatives","BTCF0:USTF0",1745383971106,0.0534041,93587.0,93586.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1745383971399,0.0052,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745383972092,0.1120018,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745383973102,0.2051018,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745383973299,0.0983,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745383973500,0.2051018,93592.0,93591.0,0.099803]
["bitfinex-derivatives","BTCF0:USTF0",1745383974694,0.0983,93592.0,93591.0,0.099803]
["bitfinex-derivatives","BTCF0:USTF0",1745383974894,0.2051018,93592.0,93591.0,0.460603]
["bitfinex-derivatives","BTCF0:USTF0",1745383975498,0.2051018,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383975893,0.2051018,93592.0,93591.0,0.467603]
["bitfinex-derivatives","BTCF0:USTF0",1745383976096,0.2051018,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745383979601,0.1602139,93587.0,93586.0,0.1068077]
["bitfinex-derivatives","BTCF0:USTF0",1745383979798,0.0534053,93585.0,93562.0,0.0534179]
["bitfinex-derivatives","BTCF0:USTF0",1745383980102,0.1068121,93583.0,93582.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745383980603,0.2593681,93583.0,93582.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745383980803,0.5558681,93583.0,93582.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745383981199,0.1068246,93572.0,93571.0,0.35396034]
["bitfinex-derivatives","BTCF0:USTF0",1745383981904,0.1068246,93572.0,93571.0,0.46078614]
["bitfinex-derivatives","BTCF0:USTF0",1745383982104,0.1990246,93572.0,93571.0,0.46078614]
["bitfinex-derivatives","BTCF0:USTF0",1745383986108,0.1602283,93580.0,93579.0,0.1068166]
["bitfinex-derivatives","BTCF0:USTF0",1745383986403,0.00016034,93581.0,93580.0,0.1068155]
["bitfinex-derivatives","BTCF0:USTF0",1745383986903,0.10697474,93581.0,93580.0,0.1068155]
["bitfinex-derivatives","BTCF0:USTF0",1745383987306,0.10697474,93581.0,93580.0,0.4676155]
["bitfinex-derivatives","BTCF0:USTF0",1745383988106,0.15317474,93581.0,93580.0,0.4676155]
["bitfinex-derivatives","BTCF0:USTF0",1745383988706,0.15317474,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745383988906,0.15317474,93581.0,93580.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745383989206,0.15317474,93581.0,93580.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1745383991211,0.00016034,93581.0,93580.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1745383991699,0.10697474,93581.0,93580.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1745383992203,0.00016034,93581.0,93580.0,0.4606155]
["bitfinex-derivatives","BTCF0:USTF0",1745383996710,0.00016034,93581.0,93580.0,0.4536155]
["bitfinex-derivatives","BTCF0:USTF0",1745383997204,4e-08,93581.0,93580.0,0.8144155]
["bitfinex-derivatives","BTCF0:USTF0",1745383998007,4e-08,93581.0,93580.0,0.80855959]
["bitfinex-derivatives","BTCF0:USTF0",1745383998802,4e-08,93581.0,93580.0,0.91541959]
["bitfinex-derivatives","BTCF0:USTF0",1745383999911,4e-08,93581.0,93580.0,0.9274859]
["bitfinex-derivatives","BTCF0:USTF0",1745384000104,4e-08,93581.0,93580.0,0.93457115]
["bitfinex-derivatives","BTCF0:USTF0",1745384000505,4e-08,93581.0,93580.0,0.93457085]
["bitfinex-derivatives","BTCF0:USTF0",1745384000909,4e-08,93581.0,93580.0,0.9274859]
["bitfinex-derivatives","BTCF0:USTF0",1745384001405,4e-08,93581.0,93580.0,0.92744313]
["bitfinex-derivatives","BTCF0:USTF0",1745384002110,4e-08,93581.0,93580.0,0.82058313]
["bitfinex-derivatives","BTCF0:USTF0",1745384004306,4e-08,93581.0,93580.0,0.81458313]
["bitfinex-derivatives","BTCF0:USTF0",1745384004703,4e-08,93581.0,93580.0,1.17144313]
["bitfinex-derivatives","BTCF0:USTF0",1745384004911,4e-08,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745384005113,4e-08,93592.0,93591.0,0.47958351]
["bitfinex-derivatives","BTCF0:USTF0",1745384005314,4e-08,93592.0,93591.0,0.58643151]
["bitfinex-derivatives","BTCF0:USTF0",1745384005522,0.07672,93632.0,93591.0,1.23892851]
["bitfinex-derivatives","BTCF0:USTF0",1745384005705,0.01568835,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384006012,0.0052,93640.0,93639.0,0.4675482]
["bitfinex-derivatives","BTCF0:USTF0",1745384007117,0.1119471,93640.0,93639.0,0.4675482]
["bitfinex-derivatives","BTCF0:USTF0",1745384007615,0.0052,93640.0,93639.0,0.4675482]
["bitfinex-derivatives","BTCF0:USTF0",1745384008018,0.1119471,93640.0,93639.0,0.4675482]
["bitfinex-derivatives","BTCF0:USTF0",1745384011507,0.1119471,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384011915,0.2187391,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384012418,0.2880391,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384014318,0.5380391,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384014916,1.46903408,93640.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384015222,0.1067904,93602.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384015423,0.1067984,93595.0,93594.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745384015811,0.1067984,93595.0,93594.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745384016010,0.21364241,93595.0,93594.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745384016218,0.1068087,93586.0,93585.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745384017115,0.1068098,93585.0,93584.0,0.35396025]
["bitfinex-derivatives","BTCF0:USTF0",1745384017620,0.1068201,93576.0,93575.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745384018613,0.1068303,93567.0,93566.0,0.36096025]
["bitfinex-derivatives","BTCF0:USTF0",1745384020317,0.11486877,93567.0,93566.0,0.36096025]
["bitfinex-derivatives","BTCF0:USTF0",1745384021719,0.11486877,93567.0,93566.0,0.28042295]
["bitfinex-derivatives","BTCF0:USTF0",1745384021918,0.11491447,93567.0,93551.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745384022126,0.1068486,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384022524,0.1068555,93545.0,93544.0,0.09450345]
["bitfinex-derivatives","BTCF0:USTF0",1745384022826,0.1068646,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384023421,0.1068646,93537.0,93536.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1745384024128,0.1068646,93537.0,93536.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745384024925,0.1068646,93537.0,93536.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745384025226,0.1068867,93518.0,93516.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1745384025624,0.1068853,93519.0,93516.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1745384025821,0.1068796,93524.0,93518.0,0.1068858]
["bitfinex-derivatives","BTCF0:USTF0",1745384026019,0.053435,93533.0,93516.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1745384026324,0.1068856,93519.0,93516.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1745384026526,0.1068863,93518.0,93517.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745384028119,0.1068863,93518.0,93517.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745384029020,0.1068857,93519.0,93517.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745384029332,0.1068863,93518.0,93517.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745384029919,0.62730212,93550.0,93517.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745384030121,0.0934,93539.0,93517.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745384030317,0.1068863,93518.0,93517.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745384033531,0.1068863,93518.0,93517.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745384035434,0.0534424,93520.0,93517.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745384035435,0.0534424,93520.0,93519.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1745384035735,0.1603253,93522.0,93519.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1745384035930,0.1603253,93522.0,93521.0,0.1068826]
["bitfinex-derivatives","BTCF0:USTF0",1745384036131,0.1068829,93521.0,93520.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1745384036733,0.1068829,93521.0,93520.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745384037631,0.1068829,93521.0,93520.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1745384040933,0.1603202,93524.0,93520.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745384041138,0.2137604,93524.0,93523.0,0.0998806]
["bitfinex-derivatives","BTCF0:USTF0",1745384046142,0.1068818,93522.0,93521.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745384047745,0.1068818,93522.0,93521.0,0.1527829]
["bitfinex-derivatives","BTCF0:USTF0",1745384048142,0.3608,93529.0,93521.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745384048350,0.00016034,93534.0,93533.0,0.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1745384048648,0.10702834,93534.0,93533.0,0.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1745384048838,0.10702834,93534.0,93533.0,0.0998692]
["bitfinex-derivatives","BTCF0:USTF0",1745384053847,0.1068703,93532.0,93531.0,0.1515713]
["bitfinex-derivatives","BTCF0:USTF0",1745384056542,0.1068703,93532.0,93531.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745384056744,0.1068703,93532.0,93531.0,0.1445715]
["bitfinex-derivatives","BTCF0:USTF0",1745384057241,0.1068703,93532.0,93531.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745384058946,0.1068783,93525.0,93524.0,0.0534397]
["bitfinex-derivatives","BTCF0:USTF0",1745384059847,0.1068783,93525.0,93524.0,0.0983397]
["bitfinex-derivatives","BTCF0:USTF0",1745384060848,0.1068783,93525.0,93524.0,0.1438397]
["bitfinex-derivatives","BTCF0:USTF0",1745384061751,0.1068783,93525.0,93524.0,0.30630148]
["bitfinex-derivatives","BTCF0:USTF0",1745384064149,0.1068783,93525.0,93524.0,0.25286178]
["bitfinex-derivatives","BTCF0:USTF0",1745384064349,0.1068783,93525.0,93524.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745384065943,0.6068783,93525.0,93524.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745384069557,0.6068783,93525.0,93524.0,0.1902795]
["bitfinex-derivatives","BTCF0:USTF0",1745384071663,0.6068783,93525.0,93520.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745384071664,0.5,93525.0,93520.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745384071859,0.106884,93520.0,93519.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745384072061,0.106884,93520.0,93519.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745384072261,0.106884,93520.0,93519.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745384072867,0.606884,93520.0,93519.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745384074368,0.606884,93520.0,93519.0,0.1527852]
["bitfinex-derivatives","BTCF0:USTF0",1745384074666,0.5,93520.0,93519.0,0.1527852]
["bitfinex-derivatives","BTCF0:USTF0",1745384075265,0.1068798,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745384075567,0.1068779,93526.0,93525.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745384075962,0.1068779,93526.0,93525.0,0.1510772]
["bitfinex-derivatives","BTCF0:USTF0",1745384076860,0.1068779,93526.0,93525.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745384077065,0.1533779,93526.0,93525.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745384077871,0.1533779,93526.0,93525.0,0.1510783]
["bitfinex-derivatives","BTCF0:USTF0",1745384079767,0.1068779,93526.0,93525.0,0.1440783]
["bitfinex-derivatives","BTCF0:USTF0",1745384080371,0.1068779,93526.0,93525.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745384080672,0.1508779,93526.0,93525.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745384081280,0.1068955,93510.0,93509.0,0.4676943]
["bitfinex-derivatives","BTCF0:USTF0",1745384081477,0.1068955,93510.0,93509.0,0.5211424]
["bitfinex-derivatives","BTCF0:USTF0",1745384082372,0.0534467,93512.0,93511.0,0.1068943]
["bitfinex-derivatives","BTCF0:USTF0",1745384082764,0.044,93524.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384082975,0.0534396,93525.0,93520.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745384083172,0.1603269,93521.0,93520.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745384084063,0.6603269,93521.0,93520.0,0.149284]
["bitfinex-derivatives","BTCF0:USTF0",1745384084371,0.5,93521.0,93520.0,0.149284]
["bitfinex-derivatives","BTCF0:USTF0",1745384086673,0.5,93521.0,93520.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745384087476,0.5,93521.0,93520.0,0.099884]
["bitfinex-derivatives","BTCF0:USTF0",1745384089188,0.5,93521.0,93520.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1745384093591,0.00016034,93534.0,93533.0,0.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1745384094383,0.00016034,93534.0,93533.0,0.1982692]
["bitfinex-derivatives","BTCF0:USTF0",1745384095274,0.00016034,93534.0,93533.0,0.1912692]
["bitfinex-derivatives","BTCF0:USTF0",1745384102781,0.10702834,93534.0,93533.0,0.1912692]
["bitfinex-derivatives","BTCF0:USTF0",1745384103083,0.00016034,93534.0,93533.0,0.1842692]
["bitfinex-derivatives","BTCF0:USTF0",1745384105584,0.04356034,93534.0,93533.0,0.1842692]
["bitfinex-derivatives","BTCF0:USTF0",1745384106779,0.15042834,93534.0,93533.0,0.1982692]
["bitfinex-derivatives","BTCF0:USTF0",1745384107089,0.19702834,93534.0,93533.0,0.1982692]
["bitfinex-derivatives","BTCF0:USTF0",1745384107987,0.19702834,93534.0,93531.0,0.0534356]
["bitfinex-derivatives","BTCF0:USTF0",1745384107988,0.1603133,93529.0,93526.0,0.0534384]
["bitfinex-derivatives","BTCF0:USTF0",1745384108182,0.0911,93528.0,93527.0,0.106876]
["bitfinex-derivatives","BTCF0:USTF0",1745384108388,0.0911,93528.0,93527.0,0.197876]
["bitfinex-derivatives","BTCF0:USTF0",1745384109395,0.197976,93528.0,93527.0,0.187876]
["bitfinex-derivatives","BTCF0:USTF0",1745384110596,0.197976,93528.0,93527.0,0.180876]
["bitfinex-derivatives","BTCF0:USTF0",1745384112094,0.244276,93528.0,93527.0,0.180876]
["bitfinex-derivatives","BTCF0:USTF0",1745384112393,0.244276,93528.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384112394,0.24432,93528.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384112695,0.106892,93513.0,93512.0,0.2498319]
["bitfinex-derivatives","BTCF0:USTF0",1745384112894,0.467692,93513.0,93512.0,0.2498319]
["bitfinex-derivatives","BTCF0:USTF0",1745384114497,0.467692,93513.0,93512.0,0.2558319]
["bitfinex-derivatives","BTCF0:USTF0",1745384114697,0.467692,93513.0,93512.0,0.2608319]
["bitfinex-derivatives","BTCF0:USTF0",1745384117793,0.514892,93513.0,93512.0,0.2608319]
["bitfinex-derivatives","BTCF0:USTF0",1745384117995,0.563092,93513.0,93512.0,0.2608319]
["bitfinex-derivatives","BTCF0:USTF0",1745384118399,0.563092,93513.0,93512.0,0.2538319]
["bitfinex-derivatives","BTCF0:USTF0",1745384118786,0.563092,93513.0,93512.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745384118989,0.1069,93507.0,93506.0,0.1068997]
["bitfinex-derivatives","BTCF0:USTF0",1745384119299,0.1069,93507.0,93506.0,0.1539997]
["bitfinex-derivatives","BTCF0:USTF0",1745384119900,0.1551,93507.0,93506.0,0.1539997]
["bitfinex-derivatives","BTCF0:USTF0",1745384120693,0.1571,93507.0,93506.0,0.1539997]
["bitfinex-derivatives","BTCF0:USTF0",1745384120895,0.1611,93507.0,93506.0,0.1539997]
["bitfinex-derivatives","BTCF0:USTF0",1745384121091,0.1591,93507.0,93506.0,0.1539997]
["bitfinex-derivatives","BTCF0:USTF0",1745384121291,0.1611,93507.0,93506.0,0.1539997]
["bitfinex-derivatives","BTCF0:USTF0",1745384121693,0.1591,93507.0,93506.0,0.1539997]
["bitfinex-derivatives","BTCF0:USTF0",1745384121892,0.1611,93507.0,93506.0,0.1539997]
["bitfinex-derivatives","BTCF0:USTF0",1745384122490,0.1631,93507.0,93506.0,0.1549997]
["bitfinex-derivatives","BTCF0:USTF0",1745384123291,0.1671,93507.0,93506.0,0.1559997]
["bitfinex-derivatives","BTCF0:USTF0",1745384123891,0.1611,93507.0,93506.0,0.1549997]
["bitfinex-derivatives","BTCF0:USTF0",1745384124291,0.1591,93507.0,93506.0,0.1539997]
["bitfinex-derivatives","BTCF0:USTF0",1745384124499,0.01,93507.0,93506.0,0.1549997]
["bitfinex-derivatives","BTCF0:USTF0",1745384125097,0.1168989,93507.0,93506.0,0.1549997]
["bitfinex-derivatives","BTCF0:USTF0",1745384126100,0.1168989,93507.0,93506.0,0.1479997]
["bitfinex-derivatives","BTCF0:USTF0",1745384126994,0.1108989,93507.0,93506.0,0.1469997]
["bitfinex-derivatives","BTCF0:USTF0",1745384127200,0.1148989,93507.0,93506.0,0.1469997]
["bitfinex-derivatives","BTCF0:USTF0",1745384128599,0.1108989,93507.0,93506.0,0.1469997]
["bitfinex-derivatives","BTCF0:USTF0",1745384128802,0.1148989,93507.0,93506.0,0.1469997]
["bitfinex-derivatives","BTCF0:USTF0",1745384129508,0.1118989,93507.0,93506.0,0.1499997]
["bitfinex-derivatives","BTCF0:USTF0",1745384130106,0.1118989,93507.0,93506.0,0.1489997]
["bitfinex-derivatives","BTCF0:USTF0",1745384130298,0.1108989,93507.0,93506.0,0.1489997]
["bitfinex-derivatives","BTCF0:USTF0",1745384130906,0.1078989,93507.0,93506.0,0.1489997]
["bitfinex-derivatives","BTCF0:USTF0",1745384131105,0.1098989,93507.0,93506.0,0.1469997]
["bitfinex-derivatives","BTCF0:USTF0",1745384131302,0.1108989,93507.0,93506.0,0.1489997]
["bitfinex-derivatives","BTCF0:USTF0",1745384132095,0.1108989,93507.0,93506.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745384132609,0.2046989,93507.0,93506.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745384133698,0.2046989,93507.0,93506.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745384134208,0.1597989,93507.0,93506.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745384136802,0.1108989,93507.0,93506.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745384137110,0.2044989,93507.0,93506.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1745384141518,0.2044989,93507.0,93506.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745384141717,0.1575989,93507.0,93506.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745384144522,0.004,93507.0,93506.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745384145114,0.004,93507.0,93506.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745384146217,0.004,93507.0,93506.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745384146421,0.1108989,93507.0,93506.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745384147111,0.004,93507.0,93506.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745384147916,0.1108989,93507.0,93506.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745384148719,0.004,93507.0,93506.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745384149114,0.1108989,93507.0,93506.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745384149424,0.1108989,93507.0,93506.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745384153134,0.004,93507.0,93506.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745384155334,0.004,93507.0,93506.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1745384156227,0.004,93507.0,93506.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745384156925,0.004,93507.0,93506.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745384157127,0.004,93507.0,93506.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1745384157530,0.004,93507.0,93506.0,0.32198156]
["bitfinex-derivatives","BTCF0:USTF0",1745384157931,0.004,93507.0,93506.0,0.32197943]
["bitfinex-derivatives","BTCF0:USTF0",1745384158431,0.3608,93521.0,93520.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745384159234,0.3608,93521.0,93520.0,0.204084]
["bitfinex-derivatives","BTCF0:USTF0",1745384159630,0.1068773,93526.0,93525.0,0.1068783]
["bitfinex-derivatives","BTCF0:USTF0",1745384159934,0.1068773,93526.0,93525.0,0.1058783]
["bitfinex-derivatives","BTCF0:USTF0",1745384160135,0.1068773,93526.0,93525.0,0.1048783]
["bitfinex-derivatives","BTCF0:USTF0",1745384160529,0.1068773,93526.0,93525.0,0.2069783]
["bitfinex-derivatives","BTCF0:USTF0",1745384160934,0.1088773,93526.0,93525.0,0.2069783]
["bitfinex-derivatives","BTCF0:USTF0",1745384161431,0.1613773,93526.0,93525.0,0.2069783]
["bitfinex-derivatives","BTCF0:USTF0",1745384162133,0.1088773,93526.0,93525.0,0.2069783]
["bitfinex-derivatives","BTCF0:USTF0",1745384162528,0.1068773,93526.0,93525.0,0.2069783]
["bitfinex-derivatives","BTCF0:USTF0",1745384162836,0.1098773,93526.0,93525.0,0.2069783]
["bitfinex-derivatives","BTCF0:USTF0",1745384163043,0.003,93526.0,93525.0,0.2069783]
["bitfinex-derivatives","BTCF0:USTF0",1745384163234,0.7216,93530.0,93529.0,0.1048738]
["bitfinex-derivatives","BTCF0:USTF0",1745384163537,0.3608,93530.0,93529.0,0.1048738]
["bitfinex-derivatives","BTCF0:USTF0",1745384164037,0.3608,93530.0,93529.0,0.1038738]
["bitfinex-derivatives","BTCF0:USTF0",1745384164340,0.3608,93530.0,93529.0,0.1527738]
["bitfinex-derivatives","BTCF0:USTF0",1745384164635,0.3608,93530.0,93529.0,0.1457738]
["bitfinex-derivatives","BTCF0:USTF0",1745384166127,0.3618,93530.0,93529.0,0.1457738]
["bitfinex-derivatives","BTCF0:USTF0",1745384166527,0.3618,93530.0,93529.0,0.1477738]
["bitfinex-derivatives","BTCF0:USTF0",1745384166938,0.3608,93530.0,93529.0,0.1477738]
["bitfinex-derivatives","BTCF0:USTF0",1745384167134,0.46782894,93534.0,93533.0,0.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1745384167438,0.36096034,93534.0,93533.0,0.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1745384168035,0.3608,93554.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745384168244,0.00818223,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745384168540,0.3608,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745384168934,0.36876482,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745384169134,0.36876482,93565.0,93564.0,0.2808338]
["bitfinex-derivatives","BTCF0:USTF0",1745384169437,0.1068202,93576.0,93575.0,0.1602291]
["bitfinex-derivatives","BTCF0:USTF0",1745384169640,0.1068202,93576.0,93575.0,0.1542291]
["bitfinex-derivatives","BTCF0:USTF0",1745384169940,0.1068202,93576.0,93575.0,0.15129997]
["bitfinex-derivatives","BTCF0:USTF0",1745384170437,0.2090202,93576.0,93575.0,0.14729997]
["bitfinex-derivatives","BTCF0:USTF0",1745384170641,0.2190202,93576.0,93575.0,0.14829997]
["bitfinex-derivatives","BTCF0:USTF0",1745384170840,0.2230202,93576.0,93575.0,0.14829997]
["bitfinex-derivatives","BTCF0:USTF0",1745384171337,0.2180202,93576.0,93575.0,0.14729997]
["bitfinex-derivatives","BTCF0:USTF0",1745384173840,0.0534133,93571.0,93566.0,0.0534156]
["bitfinex-derivatives","BTCF0:USTF0",1745384174040,0.0534161,93566.0,93558.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1745384174241,0.1068429,93559.0,93558.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1745384175048,0.4676429,93559.0,93558.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1745384175241,0.5724429,93559.0,93558.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1745384176043,0.5724429,93559.0,93558.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1745384176850,0.5744429,93559.0,93558.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1745384177551,0.5724429,93559.0,93558.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1745384177752,0.5754429,93559.0,93558.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1745384178848,0.5754429,93559.0,93558.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1745384179046,0.5229429,93559.0,93558.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1745384179242,0.5229429,93559.0,93558.0,0.100618]
["bitfinex-derivatives","BTCF0:USTF0",1745384179441,0.5229429,93559.0,93558.0,0.101618]
["bitfinex-derivatives","BTCF0:USTF0",1745384180353,0.5199429,93559.0,93558.0,0.103618]
["bitfinex-derivatives","BTCF0:USTF0",1745384181442,0.5199429,93559.0,93558.0,0.104618]
["bitfinex-derivatives","BTCF0:USTF0",1745384181642,0.5199429,93559.0,93558.0,0.102618]
["bitfinex-derivatives","BTCF0:USTF0",1745384182446,0.4131,93559.0,93558.0,0.102618]
["bitfinex-derivatives","BTCF0:USTF0",1745384182647,0.4131,93559.0,93558.0,0.099618]
["bitfinex-derivatives","BTCF0:USTF0",1745384182847,0.4131,93559.0,93558.0,0.103618]
["bitfinex-derivatives","BTCF0:USTF0",1745384183042,0.5199395,93559.0,93558.0,0.102618]
["bitfinex-derivatives","BTCF0:USTF0",1745384183442,0.4131,93559.0,93558.0,0.102618]
["bitfinex-derivatives","BTCF0:USTF0",1745384183848,0.0523,93559.0,93558.0,0.102618]
["bitfinex-derivatives","BTCF0:USTF0",1745384184053,0.4131,93559.0,93558.0,0.102618]
["bitfinex-derivatives","BTCF0:USTF0",1745384184245,0.3608,93559.0,93558.0,0.102618]
["bitfinex-derivatives","BTCF0:USTF0",1745384184445,0.3608,93559.0,93558.0,0.100618]
["bitfinex-derivatives","BTCF0:USTF0",1745384184656,0.3608,93559.0,93558.0,0.102618]
["bitfinex-derivatives","BTCF0:USTF0",1745384185048,0.3608,93559.0,93558.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1745384186946,0.3608,93559.0,93558.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1745384187146,0.3608,93559.0,93558.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1745384188049,0.3608,93559.0,93558.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1745384188554,0.4676395,93559.0,93558.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1745384188752,0.4676395,93559.0,93558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745384189347,0.5173395,93559.0,93558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745384189758,0.5173395,93559.0,93558.0,0.1108406]
["bitfinex-derivatives","BTCF0:USTF0",1745384190150,0.5173395,93559.0,93558.0,0.1098406]
["bitfinex-derivatives","BTCF0:USTF0",1745384190454,0.3628,93559.0,93558.0,0.1098406]
["bitfinex-derivatives","BTCF0:USTF0",1745384190653,0.3628,93559.0,93558.0,0.2137246]
["bitfinex-derivatives","BTCF0:USTF0",1745384191045,0.3618,93559.0,93558.0,0.3877246]
["bitfinex-derivatives","BTCF0:USTF0",1745384191256,0.3618,93559.0,93558.0,0.3887246]
["bitfinex-derivatives","BTCF0:USTF0",1745384191653,0.3618,93559.0,93558.0,0.3877246]
["bitfinex-derivatives","BTCF0:USTF0",1745384191853,0.3618,93559.0,93558.0,0.3887246]
["bitfinex-derivatives","BTCF0:USTF0",1745384192157,0.1029118,93573.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745384192460,0.1068251,93572.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745384192959,0.0495,93573.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745384193160,0.0495,93573.0,93566.0,0.2103315]
["bitfinex-derivatives","BTCF0:USTF0",1745384193354,0.156324,93573.0,93566.0,0.2103315]
["bitfinex-derivatives","BTCF0:USTF0",1745384193551,0.00797926,93578.0,93566.0,0.2103315]
["bitfinex-derivatives","BTCF0:USTF0",1745384193759,0.00797926,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745384194053,0.1068178,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745384194560,0.0523,93581.0,93580.0,0.1068155]
["bitfinex-derivatives","BTCF0:USTF0",1745384194756,0.0523,93581.0,93580.0,0.1058155]
["bitfinex-derivatives","BTCF0:USTF0",1745384195157,0.0523,93581.0,93580.0,0.1048155]
["bitfinex-derivatives","BTCF0:USTF0",1745384196457,0.1591144,93581.0,93580.0,0.1048155]
["bitfinex-derivatives","BTCF0:USTF0",1745384196659,0.1601144,93581.0,93580.0,0.1048155]
["bitfinex-derivatives","BTCF0:USTF0",1745384197258,0.1601144,93581.0,93580.0,0.1018155]
["bitfinex-derivatives","BTCF0:USTF0",1745384197859,0.0573,93581.0,93580.0,0.1018155]
["bitfinex-derivatives","BTCF0:USTF0",1745384198058,0.01285491,93581.0,93580.0,0.1018155]
["bitfinex-derivatives","BTCF0:USTF0",1745384198950,0.3608,93603.0,93580.0,0.4102672]
["bitfinex-derivatives","BTCF0:USTF0",1745384199151,1e-07,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745384199356,1e-07,93592.0,93591.0,0.258603]
["bitfinex-derivatives","BTCF0:USTF0",1745384200359,1e-07,93592.0,93591.0,0.365451]
["bitfinex-derivatives","BTCF0:USTF0",1745384200563,7e-08,93592.0,93591.0,0.37353547]
["bitfinex-derivatives","BTCF0:USTF0",1745384200754,0.00016034,93601.0,93600.0,0.1067927]
["bitfinex-derivatives","BTCF0:USTF0",1745384200951,0.00016034,93601.0,93600.0,0.47567648]
["bitfinex-derivatives","BTCF0:USTF0",1745384201160,0.00016034,93601.0,93600.0,0.58151248]
["bitfinex-derivatives","BTCF0:USTF0",1745384201364,4e-08,93601.0,93600.0,0.58151248]
["bitfinex-derivatives","BTCF0:USTF0",1745384201563,4e-08,93601.0,93600.0,0.94324003]
["bitfinex-derivatives","BTCF0:USTF0",1745384201767,1.54928,93682.0,93632.0,0.1067562]
["bitfinex-derivatives","BTCF0:USTF0",1745384201768,0.0483,93633.0,93632.0,0.1067562]
["bitfinex-derivatives","BTCF0:USTF0",1745384202265,0.0052,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384202653,0.01314475,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384202854,0.11989185,93640.0,93639.0,0.0987482]
["bitfinex-derivatives","BTCF0:USTF0",1745384203061,0.11989185,93640.0,93639.0,0.1480482]
["bitfinex-derivatives","BTCF0:USTF0",1745384203256,0.11989185,93640.0,93639.0,0.2009482]
["bitfinex-derivatives","BTCF0:USTF0",1745384203568,0.12189185,93640.0,93639.0,0.20070227]
["bitfinex-derivatives","BTCF0:USTF0",1745384204256,0.12189185,93640.0,93639.0,0.19970227]
["bitfinex-derivatives","BTCF0:USTF0",1745384205063,0.12189185,93640.0,93639.0,0.20470227]
["bitfinex-derivatives","BTCF0:USTF0",1745384205265,0.01514475,93640.0,93639.0,0.20470227]
["bitfinex-derivatives","BTCF0:USTF0",1745384205770,0.00016023,93649.0,93648.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1745384205960,0.00016023,93649.0,93648.0,0.4675379]
["bitfinex-derivatives","BTCF0:USTF0",1745384206160,0.00016023,93649.0,93648.0,0.85472189]
["bitfinex-derivatives","BTCF0:USTF0",1745384206468,0.0504,93668.0,93667.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745384206869,0.1571152,93668.0,93667.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745384207167,0.00813603,93668.0,93666.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745384207369,0.00016014,93677.0,93670.0,0.1067098]
["bitfinex-derivatives","BTCF0:USTF0",1745384207664,0.1067093,93674.0,93673.0,0.1067072]
["bitfinex-derivatives","BTCF0:USTF0",1745384207864,0.0533542,93674.0,93666.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745384208056,0.1067231,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384208659,0.1067254,93659.0,93658.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1745384209255,0.1067254,93659.0,93658.0,0.10688664]
["bitfinex-derivatives","BTCF0:USTF0",1745384209656,0.6067254,93659.0,93658.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1745384209870,0.1067459,93641.0,93640.0,0.1068454]
["bitfinex-derivatives","BTCF0:USTF0",1745384210457,0.1067459,93641.0,93640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745384210662,0.4635379,93641.0,93640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745384211270,0.9635379,93641.0,93640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1745384211469,0.106755,93633.0,93631.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1745384212170,0.106755,93633.0,93632.0,0.1067562]
["bitfinex-derivatives","BTCF0:USTF0",1745384212362,0.211355,93633.0,93632.0,0.1067562]
["bitfinex-derivatives","BTCF0:USTF0",1745384212562,0.211355,93633.0,93632.0,0.1077562]
["bitfinex-derivatives","BTCF0:USTF0",1745384212763,0.711355,93633.0,93632.0,0.1077562]
["bitfinex-derivatives","BTCF0:USTF0",1745384214073,0.711355,93633.0,93632.0,0.1097562]
["bitfinex-derivatives","BTCF0:USTF0",1745384217268,0.711355,93633.0,93632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745384217869,0.711355,93633.0,93632.0,0.1097562]
["bitfinex-derivatives","BTCF0:USTF0",1745384219078,0.711355,93633.0,93632.0,0.1037562]
["bitfinex-derivatives","BTCF0:USTF0",1745384219778,0.711355,93633.0,93632.0,0.1532562]
["bitfinex-derivatives","BTCF0:USTF0",1745384220378,0.711355,93633.0,93632.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745384220578,0.711355,93633.0,93632.0,0.1107562]
["bitfinex-derivatives","BTCF0:USTF0",1745384220972,0.711355,93633.0,93632.0,0.1087562]
["bitfinex-derivatives","BTCF0:USTF0",1745384221274,0.711355,93633.0,93632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745384221580,0.711355,93633.0,93631.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1745384221581,0.0533858,93619.0,93614.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745384221875,0.106779,93612.0,93611.0,0.5209683]
["bitfinex-derivatives","BTCF0:USTF0",1745384222471,0.106779,93612.0,93611.0,0.4141899]
["bitfinex-derivatives","BTCF0:USTF0",1745384222771,0.106779,93612.0,93603.0,0.4675893]
["bitfinex-derivatives","BTCF0:USTF0",1745384222772,0.1067881,93604.0,93603.0,0.4675893]
["bitfinex-derivatives","BTCF0:USTF0",1745384223173,0.11085806,93612.0,93604.0,0.1067881]
["bitfinex-derivatives","BTCF0:USTF0",1745384223174,0.0515,93605.0,93604.0,0.1067881]
["bitfinex-derivatives","BTCF0:USTF0",1745384223372,0.0515,93605.0,93604.0,0.1094881]
["bitfinex-derivatives","BTCF0:USTF0",1745384223573,0.0515,93605.0,93604.0,0.1601881]
["bitfinex-derivatives","BTCF0:USTF0",1745384223878,0.158287,93605.0,93604.0,0.1601881]
["bitfinex-derivatives","BTCF0:USTF0",1745384224175,0.158287,93605.0,93604.0,0.1691881]
["bitfinex-derivatives","BTCF0:USTF0",1745384225075,0.0515,93605.0,93604.0,0.1751881]
["bitfinex-derivatives","BTCF0:USTF0",1745384225270,0.158287,93605.0,93604.0,0.1751881]
["bitfinex-derivatives","BTCF0:USTF0",1745384226375,0.00816806,93612.0,93611.0,0.1067801]
["bitfinex-derivatives","BTCF0:USTF0",1745384226579,0.0533811,93627.0,93616.0,0.1067744]
["bitfinex-derivatives","BTCF0:USTF0",1745384226772,0.0533811,93627.0,93616.0,0.0997744]
["bitfinex-derivatives","BTCF0:USTF0",1745384227094,0.36876946,93617.0,93616.0,0.0997744]
["bitfinex-derivatives","BTCF0:USTF0",1745384227267,0.97554276,93617.0,93616.0,0.0997744]
["bitfinex-derivatives","BTCF0:USTF0",1745384227773,0.1067744,93616.0,93615.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745384227972,0.0521,93616.0,93615.0,0.2065756]
["bitfinex-derivatives","BTCF0:USTF0",1745384228773,0.1588744,93616.0,93615.0,0.2065756]
["bitfinex-derivatives","BTCF0:USTF0",1745384229174,0.1588744,93616.0,93615.0,0.2095756]
["bitfinex-derivatives","BTCF0:USTF0",1745384229580,0.1588744,93616.0,93615.0,0.1097756]
["bitfinex-derivatives","BTCF0:USTF0",1745384229978,0.2077744,93616.0,93615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745384230182,0.1067881,93604.0,93580.0,0.50526971]
["bitfinex-derivatives","BTCF0:USTF0",1745384230380,0.1067862,93606.0,93605.0,0.0533931]
["bitfinex-derivatives","BTCF0:USTF0",1745384230679,0.0533922,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745384231277,0.5533922,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745384231580,0.5533922,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745384231979,0.5533922,93608.0,93607.0,0.1569847]
["bitfinex-derivatives","BTCF0:USTF0",1745384232178,0.5533922,93608.0,93607.0,0.1589847]
["bitfinex-derivatives","BTCF0:USTF0",1745384233881,0.5533922,93608.0,93607.0,0.1569847]
["bitfinex-derivatives","BTCF0:USTF0",1745384234081,0.5533922,93608.0,93607.0,0.1589847]
["bitfinex-derivatives","BTCF0:USTF0",1745384234287,0.5553922,93608.0,93607.0,0.1589847]
["bitfinex-derivatives","BTCF0:USTF0",1745384234596,0.5553922,93608.0,93607.0,0.1519847]
["bitfinex-derivatives","BTCF0:USTF0",1745384234783,0.5553922,93608.0,93607.0,0.1499847]
["bitfinex-derivatives","BTCF0:USTF0",1745384234976,0.5553922,93608.0,93607.0,0.1519847]
["bitfinex-derivatives","BTCF0:USTF0",1745384236681,0.5553922,93608.0,93607.0,0.1499847]
["bitfinex-derivatives","BTCF0:USTF0",1745384236976,0.5543922,93608.0,93607.0,0.1509847]
["bitfinex-derivatives","BTCF0:USTF0",1745384237983,0.5533922,93608.0,93607.0,0.1509847]
["bitfinex-derivatives","BTCF0:USTF0",1745384238189,0.5543922,93608.0,93607.0,0.1509847]
["bitfinex-derivatives","BTCF0:USTF0",1745384238688,0.5543922,93608.0,93607.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745384238883,0.9646922,93608.0,93607.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745384239278,0.9697922,93608.0,93607.0,0.1589847]
["bitfinex-derivatives","BTCF0:USTF0",1745384240486,0.9697922,93608.0,93607.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745384240690,0.9697922,93608.0,93607.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745384240889,0.9697922,93608.0,93607.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745384241489,0.9697922,93608.0,93607.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745384241883,0.9697922,93608.0,93607.0,0.1579847]
["bitfinex-derivatives","BTCF0:USTF0",1745384242081,0.9697922,93608.0,93607.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745384242290,0.9697922,93608.0,93607.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745384242790,0.9697922,93608.0,93607.0,0.1509847]
["bitfinex-derivatives","BTCF0:USTF0",1745384242992,0.9697922,93608.0,93607.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745384243681,0.9687922,93608.0,93607.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745384243886,0.9697922,93608.0,93607.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745384244085,0.9707922,93608.0,93607.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745384244288,0.0533933,93606.0,93603.0,0.1567887]
["bitfinex-derivatives","BTCF0:USTF0",1745384244484,0.0507,93605.0,93603.0,0.1567887]
["bitfinex-derivatives","BTCF0:USTF0",1745384244685,0.0507,93605.0,93602.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745384244686,0.1068018,93592.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384244887,0.1068018,93592.0,93591.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1745384245694,0.6068018,93592.0,93591.0,0.1137481]
["bitfinex-derivatives","BTCF0:USTF0",1745384245895,0.6068018,93592.0,93591.0,0.2162481]
["bitfinex-derivatives","BTCF0:USTF0",1745384246695,0.6068018,93592.0,93591.0,0.2202481]
["bitfinex-derivatives","BTCF0:USTF0",1745384247090,0.6068018,93592.0,93591.0,0.2212481]
["bitfinex-derivatives","BTCF0:USTF0",1745384247495,0.6068018,93592.0,93591.0,0.2202481]
["bitfinex-derivatives","BTCF0:USTF0",1745384249993,0.6068018,93592.0,93591.0,0.2112481]
["bitfinex-derivatives","BTCF0:USTF0",1745384250192,0.6068018,93592.0,93591.0,0.2102481]
["bitfinex-derivatives","BTCF0:USTF0",1745384250493,0.6068018,93592.0,93591.0,0.2112481]
["bitfinex-derivatives","BTCF0:USTF0",1745384250689,0.6068018,93592.0,93591.0,0.2102481]
["bitfinex-derivatives","BTCF0:USTF0",1745384250897,0.6068018,93592.0,93591.0,0.2122481]
["bitfinex-derivatives","BTCF0:USTF0",1745384251095,0.6068018,93592.0,93591.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1745384251995,0.6068018,93592.0,93591.0,0.212303]
["bitfinex-derivatives","BTCF0:USTF0",1745384251996,0.5,93592.0,93591.0,0.212303]
["bitfinex-derivatives","BTCF0:USTF0",1745384252484,0.00016023,93601.0,93600.0,0.1067927]
["bitfinex-derivatives","BTCF0:USTF0",1745384252993,0.00016023,93601.0,93600.0,0.2117927]
["bitfinex-derivatives","BTCF0:USTF0",1745384254195,0.00016023,93601.0,93600.0,0.2187927]
["bitfinex-derivatives","BTCF0:USTF0",1745384254700,0.00016023,93601.0,93600.0,0.2147927]
["bitfinex-derivatives","BTCF0:USTF0",1745384254889,0.00016023,93601.0,93600.0,0.2187927]
["bitfinex-derivatives","BTCF0:USTF0",1745384256095,0.00016023,93601.0,93600.0,0.2157927]
["bitfinex-derivatives","BTCF0:USTF0",1745384256295,0.1532845,93621.0,93616.0,0.1067744]
["bitfinex-derivatives","BTCF0:USTF0",1745384256296,0.0533855,93619.0,93616.0,0.1067744]
["bitfinex-derivatives","BTCF0:USTF0",1745384256500,0.1067739,93617.0,93616.0,0.1067744]
["bitfinex-derivatives","BTCF0:USTF0",1745384257194,0.1067739,93617.0,93616.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745384257195,0.11466622,93617.0,93616.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745384257396,0.61466622,93617.0,93616.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745384257694,0.61466622,93617.0,93616.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745384258089,0.61466622,93617.0,93607.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745384258090,0.50889232,93617.0,93607.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745384258289,0.1067836,93608.0,93607.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745384259091,0.7104836,93608.0,93607.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745384259299,0.6571836,93608.0,93607.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745384259501,0.6571836,93608.0,93607.0,0.00116023]
["bitfinex-derivatives","BTCF0:USTF0",1745384259800,0.6571836,93608.0,93607.0,0.05566023]
["bitfinex-derivatives","BTCF0:USTF0",1745384259995,0.6571836,93608.0,93607.0,0.16244493]
["bitfinex-derivatives","BTCF0:USTF0",1745384260198,0.6571836,93608.0,93607.0,0.05566023]
["bitfinex-derivatives","BTCF0:USTF0",1745384260405,0.6571836,93608.0,93607.0,0.05766023]
["bitfinex-derivatives","BTCF0:USTF0",1745384261098,0.6571836,93608.0,93607.0,0.11126023]
["bitfinex-derivatives","BTCF0:USTF0",1745384262106,0.1067932,93600.0,93594.0,0.0533992]
["bitfinex-derivatives","BTCF0:USTF0",1745384262306,0.0501,93599.0,93598.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1745384262504,0.0501,93599.0,93595.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745384262505,0.1067972,93596.0,93595.0,0.0533988]
["bitfinex-derivatives","BTCF0:USTF0",1745384262803,0.0501,93599.0,93598.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1745384262804,0.156895,93599.0,93598.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1745384263102,0.0533846,93621.0,93610.0,0.1067813]
["bitfinex-derivatives","BTCF0:USTF0",1745384263402,0.0533846,93621.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745384263403,0.1067756,93615.0,93614.0,0.1067757]
["bitfinex-derivatives","BTCF0:USTF0",1745384264101,0.055,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745384264402,0.1067729,93618.0,93617.0,0.1067733]
["bitfinex-derivatives","BTCF0:USTF0",1745384265312,0.6067729,93618.0,93617.0,0.1067733]
["bitfinex-derivatives","BTCF0:USTF0",1745384265506,0.1067772,93615.0,93614.0,0.106775]
["bitfinex-derivatives","BTCF0:USTF0",1745384266014,0.1637772,93615.0,93614.0,0.106775]
["bitfinex-derivatives","BTCF0:USTF0",1745384266411,0.1637772,93615.0,93612.0,0.0533895]
["bitfinex-derivatives","BTCF0:USTF0",1745384266412,0.109388,93615.0,93609.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745384266611,0.1067805,93612.0,93611.0,0.1067787]
["bitfinex-derivatives","BTCF0:USTF0",1745384269003,0.6067805,93612.0,93611.0,0.1067787]
["bitfinex-derivatives","BTCF0:USTF0",1745384269210,0.6067805,93612.0,93611.0,0.1087787]
["bitfinex-derivatives","BTCF0:USTF0",1745384269504,0.6067805,93612.0,93611.0,0.1107787]
["bitfinex-derivatives","BTCF0:USTF0",1745384269710,0.5,93612.0,93611.0,0.1107787]
["bitfinex-derivatives","BTCF0:USTF0",1745384270313,0.5,93612.0,93611.0,0.1087787]
["bitfinex-derivatives","BTCF0:USTF0",1745384270514,0.606779,93612.0,93611.0,0.1107787]
["bitfinex-derivatives","BTCF0:USTF0",1745384272622,0.606779,93612.0,93611.0,0.1087787]
["bitfinex-derivatives","BTCF0:USTF0",1745384272823,0.606779,93612.0,93611.0,0.1097787]
["bitfinex-derivatives","BTCF0:USTF0",1745384273525,0.1067813,93610.0,93609.0,0.1012908]
["bitfinex-derivatives","BTCF0:USTF0",1745384274923,0.6067813,93610.0,93609.0,0.1012908]
["bitfinex-derivatives","BTCF0:USTF0",1745384276229,0.6067813,93610.0,93609.0,0.1022908]
["bitfinex-derivatives","BTCF0:USTF0",1745384276529,0.6067813,93610.0,93609.0,0.1042908]
["bitfinex-derivatives","BTCF0:USTF0",1745384276732,0.6067813,93610.0,93609.0,0.1032908]
["bitfinex-derivatives","BTCF0:USTF0",1745384276915,0.6067813,93610.0,93609.0,0.1042908]
["bitfinex-derivatives","BTCF0:USTF0",1745384277422,0.6067813,93610.0,93609.0,0.1032908]
["bitfinex-derivatives","BTCF0:USTF0",1745384278826,0.5,93610.0,93609.0,0.1032908]
["bitfinex-derivatives","BTCF0:USTF0",1745384279126,0.5,93610.0,93609.0,0.1022908]
["bitfinex-derivatives","BTCF0:USTF0",1745384279326,0.00016023,93620.0,93616.0,0.1067744]
["bitfinex-derivatives","BTCF0:USTF0",1745384279524,0.00016023,93620.0,93619.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1745384279730,0.0081396,93620.0,93619.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1745384281425,0.0091396,93620.0,93619.0,0.099771]
["bitfinex-derivatives","BTCF0:USTF0",1745384281722,0.0091396,93620.0,93619.0,0.151371]
["bitfinex-derivatives","BTCF0:USTF0",1745384282122,0.0101396,93620.0,93619.0,0.151371]
["bitfinex-derivatives","BTCF0:USTF0",1745384282320,0.0101396,93620.0,93619.0,0.202571]
["bitfinex-derivatives","BTCF0:USTF0",1745384282627,0.0091396,93620.0,93619.0,0.203571]
["bitfinex-derivatives","BTCF0:USTF0",1745384283134,0.0081396,93620.0,93619.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1745384283926,0.0081396,93620.0,93619.0,0.209571]
["bitfinex-derivatives","BTCF0:USTF0",1745384284620,0.0081396,93620.0,93619.0,0.206571]
["bitfinex-derivatives","BTCF0:USTF0",1745384284826,0.0081396,93620.0,93619.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1745384285228,0.0081396,93620.0,93619.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1745384285432,0.0081396,93620.0,93619.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1745384285823,0.0081396,93620.0,93619.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1745384286024,0.0081396,93620.0,93619.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1745384286632,0.0081396,93620.0,93619.0,0.209571]
["bitfinex-derivatives","BTCF0:USTF0",1745384287330,0.1149095,93620.0,93619.0,0.209571]
["bitfinex-derivatives","BTCF0:USTF0",1745384287530,0.1149095,93620.0,93619.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1745384288029,0.0081396,93620.0,93619.0,0.208571]
["bitfinex-derivatives","BTCF0:USTF0",1745384288531,0.0081396,93620.0,93619.0,0.207571]
["bitfinex-derivatives","BTCF0:USTF0",1745384288926,0.0081396,93620.0,93619.0,0.203571]
["bitfinex-derivatives","BTCF0:USTF0",1745384290223,0.0081396,93620.0,93619.0,0.201571]
["bitfinex-derivatives","BTCF0:USTF0",1745384290434,0.0081396,93620.0,93619.0,0.205571]
["bitfinex-derivatives","BTCF0:USTF0",1745384290632,0.4727493,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384290833,0.4193735,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384291222,0.366,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384291428,0.37381634,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384291633,0.37381634,93640.0,93639.0,0.2080482]
["bitfinex-derivatives","BTCF0:USTF0",1745384291836,0.37581634,93640.0,93639.0,0.2080482]
["bitfinex-derivatives","BTCF0:USTF0",1745384292040,0.87581634,93640.0,93639.0,0.2080482]
["bitfinex-derivatives","BTCF0:USTF0",1745384292423,0.87481634,93640.0,93639.0,0.2080482]
["bitfinex-derivatives","BTCF0:USTF0",1745384292838,0.98056344,93640.0,93639.0,0.2080482]
["bitfinex-derivatives","BTCF0:USTF0",1745384293335,0.1601335,93634.0,93633.0,0.1067545]
["bitfinex-derivatives","BTCF0:USTF0",1745384293533,0.87381634,93640.0,93630.0,0.36096023]
["bitfinex-derivatives","BTCF0:USTF0",1745384293534,0.1067573,93631.0,93630.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745384293930,0.4675573,93631.0,93630.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745384294433,0.5734573,93631.0,93630.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1745384294629,1.0734573,93631.0,93630.0,0.10691873]
["bitfinex-derivatives","BTCF0:USTF0",1745384296637,1.0734573,93631.0,93630.0,0.09991873]
["bitfinex-derivatives","BTCF0:USTF0",1745384297635,0.1067607,93628.0,93627.0,0.157261]
["bitfinex-derivatives","BTCF0:USTF0",1745384298840,0.1067607,93628.0,93627.0,0.158261]
["bitfinex-derivatives","BTCF0:USTF0",1745384299237,0.6067607,93628.0,93627.0,0.158261]
["bitfinex-derivatives","BTCF0:USTF0",1745384299845,0.6067607,93628.0,93627.0,0.210261]
["bitfinex-derivatives","BTCF0:USTF0",1745384300532,0.6067607,93628.0,93627.0,0.209261]
["bitfinex-derivatives","BTCF0:USTF0",1745384300738,0.3567698,93628.0,93627.0,1.02546899]
["bitfinex-derivatives","BTCF0:USTF0",1745384301036,0.01301634,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384301245,0.00016023,93649.0,93648.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1745384301444,3e-08,93649.0,93648.0,0.69113385]
["bitfinex-derivatives","BTCF0:USTF0",1745384301640,3e-08,93649.0,93648.0,0.94113385]
["bitfinex-derivatives","BTCF0:USTF0",1745384301843,0.208651,93684.0,93683.0,0.1066981]
["bitfinex-derivatives","BTCF0:USTF0",1745384302345,0.1019493,93684.0,93683.0,0.1066981]
["bitfinex-derivatives","BTCF0:USTF0",1745384303040,0.0486,93684.0,93683.0,0.1066981]
["bitfinex-derivatives","BTCF0:USTF0",1745384303240,0.5486,93684.0,93683.0,0.1554981]
["bitfinex-derivatives","BTCF0:USTF0",1745384303440,0.50793687,93684.0,93683.0,0.26224209]
["bitfinex-derivatives","BTCF0:USTF0",1745384303646,0.50793687,93684.0,93683.0,0.51224209]
["bitfinex-derivatives","BTCF0:USTF0",1745384304032,0.50793687,93684.0,93683.0,0.26224209]
["bitfinex-derivatives","BTCF0:USTF0",1745384304437,0.52593687,93684.0,93683.0,0.26424209]
["bitfinex-derivatives","BTCF0:USTF0",1745384304644,0.02593687,93684.0,93683.0,0.26424209]
["bitfinex-derivatives","BTCF0:USTF0",1745384304831,0.02093687,93684.0,93683.0,0.26324209]
["bitfinex-derivatives","BTCF0:USTF0",1745384305236,0.01493687,93684.0,93683.0,0.26224209]
["bitfinex-derivatives","BTCF0:USTF0",1745384306738,0.01493687,93684.0,93683.0,0.1554981]
["bitfinex-derivatives","BTCF0:USTF0",1745384308235,7e-08,93684.0,93683.0,0.51224209]
["bitfinex-derivatives","BTCF0:USTF0",1745384309033,0.0081367,93684.0,93683.0,0.51224209]
["bitfinex-derivatives","BTCF0:USTF0",1745384309235,7e-08,93684.0,93683.0,0.51224209]
["bitfinex-derivatives","BTCF0:USTF0",1745384309742,0.0052,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745384309942,0.00016011,93693.0,93692.0,0.1066878]
["bitfinex-derivatives","BTCF0:USTF0",1745384310242,0.00016011,93693.0,93692.0,0.4674878]
["bitfinex-derivatives","BTCF0:USTF0",1745384310439,0.00016011,93693.0,93692.0,0.8242198]
["bitfinex-derivatives","BTCF0:USTF0",1745384310641,0.00016011,93693.0,93692.0,0.8232198]
["bitfinex-derivatives","BTCF0:USTF0",1745384310840,0.00016011,93693.0,93692.0,0.6228198]
["bitfinex-derivatives","BTCF0:USTF0",1745384311543,0.00216011,93693.0,93692.0,0.6228198]
["bitfinex-derivatives","BTCF0:USTF0",1745384311736,1e-08,93693.0,93692.0,0.8728198]
["bitfinex-derivatives","BTCF0:USTF0",1745384312042,1e-08,93693.0,93692.0,0.87942716]
["bitfinex-derivatives","BTCF0:USTF0",1745384312242,1e-08,93693.0,93692.0,1.10682716]
["bitfinex-derivatives","BTCF0:USTF0",1745384312646,0.1129588,93700.0,93692.0,1.10682716]
["bitfinex-derivatives","BTCF0:USTF0",1745384312647,0.07611711,93700.0,93699.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745384312839,0.1066515,93729.0,93728.0,0.1066447]
["bitfinex-derivatives","BTCF0:USTF0",1745384313334,0.33516861,93729.0,93728.0,0.1066447]
["bitfinex-derivatives","BTCF0:USTF0",1745384313538,0.18463254,93729.0,93728.0,0.1056447]
["bitfinex-derivatives","BTCF0:USTF0",1745384313740,0.55731543,93729.0,93728.0,0.2121447]
["bitfinex-derivatives","BTCF0:USTF0",1745384314345,0.55731543,93729.0,93728.0,0.2101447]
["bitfinex-derivatives","BTCF0:USTF0",1745384315643,0.66396113,93729.0,93728.0,0.2101447]
["bitfinex-derivatives","BTCF0:USTF0",1745384316146,0.3608,93758.0,93757.0,0.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1745384316336,0.36887733,93758.0,93757.0,0.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1745384316645,0.75760417,93758.0,93757.0,0.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1745384316846,0.1066139,93757.0,93756.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745384317145,0.1066343,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384317345,0.0503,93739.0,93738.0,0.1066355]
["bitfinex-derivatives","BTCF0:USTF0",1745384317545,0.1066434,93733.0,93732.0,0.1066417]
["bitfinex-derivatives","BTCF0:USTF0",1745384317749,0.1066434,93731.0,93730.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1745384317937,0.1066457,93729.0,93728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745384318248,0.49537254,93729.0,93728.0,0.1086468]
["bitfinex-derivatives","BTCF0:USTF0",1745384318448,0.38872684,93729.0,93728.0,0.1086468]
["bitfinex-derivatives","BTCF0:USTF0",1745384318642,0.43792684,93729.0,93728.0,0.1086468]
["bitfinex-derivatives","BTCF0:USTF0",1745384318843,0.48892684,93729.0,93728.0,0.1086468]
["bitfinex-derivatives","BTCF0:USTF0",1745384319037,0.59557254,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745384319839,0.59557254,93729.0,93728.0,0.1096468]
["bitfinex-derivatives","BTCF0:USTF0",1745384321044,0.59557254,93729.0,93728.0,0.2153468]
["bitfinex-derivatives","BTCF0:USTF0",1745384321436,0.59557254,93729.0,93728.0,0.2133468]
["bitfinex-derivatives","BTCF0:USTF0",1745384321646,0.3608,93737.0,93736.0,0.1066377]
["bitfinex-derivatives","BTCF0:USTF0",1745384321839,0.0533128,93747.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384322036,0.43732684,93741.0,93737.0,0.0463179]
["bitfinex-derivatives","BTCF0:USTF0",1745384322241,0.0527,93740.0,93738.0,0.0533173]
["bitfinex-derivatives","BTCF0:USTF0",1745384322443,0.54806004,93740.0,93739.0,0.1066343]
["bitfinex-derivatives","BTCF0:USTF0",1745384322649,0.1593332,93740.0,93739.0,0.1066343]
["bitfinex-derivatives","BTCF0:USTF0",1745384322849,0.54806004,93740.0,93739.0,0.2088343]
["bitfinex-derivatives","BTCF0:USTF0",1745384323039,0.54806004,93740.0,93739.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745384323244,0.0533173,93739.0,93728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745384323445,0.49537254,93729.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745384323645,0.38872684,93729.0,93712.0,0.1066645]
["bitfinex-derivatives","BTCF0:USTF0",1745384323951,0.1066611,93717.0,93716.0,0.1066594]
["bitfinex-derivatives","BTCF0:USTF0",1745384324149,0.3608,93718.0,93717.0,0.1066594]
["bitfinex-derivatives","BTCF0:USTF0",1745384324639,0.0487,93720.0,93719.0,0.1066571]
["bitfinex-derivatives","BTCF0:USTF0",1745384325340,0.0487,93720.0,93719.0,0.1593571]
["bitfinex-derivatives","BTCF0:USTF0",1745384326244,0.43742684,93720.0,93719.0,0.1593571]
["bitfinex-derivatives","BTCF0:USTF0",1745384326451,0.30126835,93720.0,93719.0,0.1593571]
["bitfinex-derivatives","BTCF0:USTF0",1745384326752,0.30126835,93720.0,93719.0,0.1643571]
["bitfinex-derivatives","BTCF0:USTF0",1745384327447,0.30126835,93720.0,93719.0,0.1653571]
["bitfinex-derivatives","BTCF0:USTF0",1745384327656,0.30126835,93720.0,93719.0,0.1663571]
["bitfinex-derivatives","BTCF0:USTF0",1745384328951,0.3608,93730.0,93719.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1745384329153,0.3608,93730.0,93729.0,0.1066457]
["bitfinex-derivatives","BTCF0:USTF0",1745384329551,0.3608,93730.0,93729.0,0.2133337]
["bitfinex-derivatives","BTCF0:USTF0",1745384329746,0.1066347,93739.0,93738.0,0.0996355]
["bitfinex-derivatives","BTCF0:USTF0",1745384329945,0.35556835,93740.0,93739.0,0.1066343]
["bitfinex-derivatives","BTCF0:USTF0",1745384330147,0.3608,93763.0,93757.0,0.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1745384330346,0.3608,93771.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384330546,0.3608,93771.0,93770.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1745384331048,0.6699095,93771.0,93770.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1745384331449,1.1699095,93771.0,93770.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1745384332353,1.3439095,93771.0,93770.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1745384332545,1.3469095,93771.0,93770.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1745384332748,0.68484115,93771.0,93770.0,0.2142431]
["bitfinex-derivatives","BTCF0:USTF0",1745384333147,0.50884115,93771.0,93770.0,0.2142431]
["bitfinex-derivatives","BTCF0:USTF0",1745384333348,0.501,93771.0,93770.0,0.5750431]
["bitfinex-derivatives","BTCF0:USTF0",1745384333557,0.501,93771.0,93770.0,0.5740431]
["bitfinex-derivatives","BTCF0:USTF0",1745384333851,0.00016003,93780.0,93779.0,0.1065888]
["bitfinex-derivatives","BTCF0:USTF0",1745384334252,0.1065813,93786.0,93785.0,0.1065817]
["bitfinex-derivatives","BTCF0:USTF0",1745384334447,0.30126835,93789.0,93788.0,0.1065786]
["bitfinex-derivatives","BTCF0:USTF0",1745384334847,0.3608,93790.0,93789.0,0.1065775]
["bitfinex-derivatives","BTCF0:USTF0",1745384335052,0.0532804,93804.0,93793.0,0.1065716]
["bitfinex-derivatives","BTCF0:USTF0",1745384335248,0.0532913,93785.0,93772.0,0.1065968]
["bitfinex-derivatives","BTCF0:USTF0",1745384335444,0.1065879,93780.0,93776.0,0.21375869]
["bitfinex-derivatives","BTCF0:USTF0",1745384335644,0.0532917,93784.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745384336055,0.35456005,93784.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745384336253,0.30126835,93784.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745384336452,0.002,93785.0,93784.0,0.1065832]
["bitfinex-derivatives","BTCF0:USTF0",1745384336844,0.1065814,93786.0,93785.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745384337351,0.1065742,93792.0,93791.0,0.1065718]
["bitfinex-derivatives","BTCF0:USTF0",1745384337552,0.1065742,93792.0,93791.0,0.0995718]
["bitfinex-derivatives","BTCF0:USTF0",1745384337755,0.30126835,93792.0,93786.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745384337954,0.30126835,93792.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745384337955,0.1065832,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745384338163,0.40785155,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745384338655,0.10659,93778.0,93777.0,0.1065908]
["bitfinex-derivatives","BTCF0:USTF0",1745384338856,0.40785835,93778.0,93777.0,0.1065908]
["bitfinex-derivatives","BTCF0:USTF0",1745384340058,0.1598907,93776.0,93775.0,0.1065926]
["bitfinex-derivatives","BTCF0:USTF0",1745384340257,0.1065945,93774.0,93773.0,0.16014462]
["bitfinex-derivatives","BTCF0:USTF0",1745384340463,0.40786285,93774.0,93773.0,0.16014462]
["bitfinex-derivatives","BTCF0:USTF0",1745384340660,0.1065991,93770.0,93769.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745384340855,0.40786745,93770.0,93769.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745384341056,0.40786745,93770.0,93760.0,0.21375869]
["bitfinex-derivatives","BTCF0:USTF0",1745384341057,0.1066093,93761.0,93760.0,0.21375869]
["bitfinex-derivatives","BTCF0:USTF0",1745384341261,0.1066195,93752.0,93738.0,0.05491793]
["bitfinex-derivatives","BTCF0:USTF0",1745384341559,0.4674195,93752.0,93739.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745384341761,0.1066286,93744.0,93738.0,0.00160023]
["bitfinex-derivatives","BTCF0:USTF0",1745384341963,0.4674286,93744.0,93738.0,0.00160023]
["bitfinex-derivatives","BTCF0:USTF0",1745384342861,0.4674286,93744.0,93734.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745384342862,0.1066377,93736.0,93734.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745384343164,0.4674377,93736.0,93734.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745384343370,0.5741217,93736.0,93734.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745384344067,0.5741217,93736.0,93735.0,0.00633416]
["bitfinex-derivatives","BTCF0:USTF0",1745384344363,1.0741217,93736.0,93735.0,0.00633416]
["bitfinex-derivatives","BTCF0:USTF0",1745384344756,1.1237217,93736.0,93735.0,0.00633416]
["bitfinex-derivatives","BTCF0:USTF0",1745384345163,0.0533242,93727.0,93695.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745384345358,0.1066605,93718.0,93717.0,0.1066564]
["bitfinex-derivatives","BTCF0:USTF0",1745384345664,0.0533282,93720.0,93719.0,0.1066571]
["bitfinex-derivatives","BTCF0:USTF0",1745384346163,0.3608,93725.0,93721.0,0.1066548]
["bitfinex-derivatives","BTCF0:USTF0",1745384346164,0.0533271,93722.0,93721.0,0.1066548]
["bitfinex-derivatives","BTCF0:USTF0",1745384346369,0.3608,93725.0,93724.0,0.1066514]
["bitfinex-derivatives","BTCF0:USTF0",1745384346863,0.1066503,93725.0,93724.0,0.1066514]
["bitfinex-derivatives","BTCF0:USTF0",1745384347262,0.1066525,93723.0,93722.0,0.0533266]
["bitfinex-derivatives","BTCF0:USTF0",1745384348164,0.1066537,93722.0,93721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745384348358,0.0533309,93715.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1745384348566,0.1066662,93711.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1745384349063,0.1606662,93711.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1745384349467,0.7130662,93711.0,93710.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1745384349667,0.7130662,93711.0,93710.0,0.00316002]
["bitfinex-derivatives","BTCF0:USTF0",1745384349971,0.6064,93711.0,93710.0,0.11082732]
["bitfinex-derivatives","BTCF0:USTF0",1745384350267,0.3608,93737.0,93724.0,0.0533253]
["bitfinex-derivatives","BTCF0:USTF0",1745384350470,0.054,93736.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745384351561,0.4148,93736.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745384351763,0.00516002,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745384352159,0.01116002,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745384352466,0.00716002,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745384352666,0.00716002,93729.0,93725.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745384352872,0.1041,93728.0,93725.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745384353066,0.1041,93728.0,93727.0,0.106648]
["bitfinex-derivatives","BTCF0:USTF0",1745384353568,0.051,93728.0,93727.0,0.106648]
["bitfinex-derivatives","BTCF0:USTF0",1745384354272,0.4118,93728.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384354574,0.1066802,93699.0,93687.0,0.05868319]
["bitfinex-derivatives","BTCF0:USTF0",1745384354763,0.3652,93698.0,93693.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745384354964,0.1066878,93692.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745384355172,0.1066878,93692.0,93688.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745384355371,0.5,93696.0,93688.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745384355560,0.5505,93696.0,93695.0,0.1066844]
["bitfinex-derivatives","BTCF0:USTF0",1745384355770,0.8608,93696.0,93695.0,0.1066844]
["bitfinex-derivatives","BTCF0:USTF0",1745384356670,0.00016002,93703.0,93702.0,0.1066764]
["bitfinex-derivatives","BTCF0:USTF0",1745384357465,0.00016002,93703.0,93700.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745384357674,0.3608,93701.0,93700.0,0.2141787]
["bitfinex-derivatives","BTCF0:USTF0",1745384359178,0.3608,93701.0,93700.0,0.2211787]
["bitfinex-derivatives","BTCF0:USTF0",1745384359376,0.3608,93701.0,93700.0,0.2181787]
["bitfinex-derivatives","BTCF0:USTF0",1745384359573,0.3608,93701.0,93700.0,0.2211787]
["bitfinex-derivatives","BTCF0:USTF0",1745384360571,0.3608,93701.0,93700.0,0.2141787]
["bitfinex-derivatives","BTCF0:USTF0",1745384361568,0.3608,93701.0,93700.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745384361764,0.46764003,93701.0,93700.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745384361975,0.1066878,93692.0,93691.0,0.00160102]
["bitfinex-derivatives","BTCF0:USTF0",1745384362163,0.4674878,93692.0,93691.0,0.10829002]
["bitfinex-derivatives","BTCF0:USTF0",1745384362471,0.9674878,93692.0,93691.0,0.10829002]
["bitfinex-derivatives","BTCF0:USTF0",1745384363170,0.8608,93692.0,93691.0,0.12029002]
["bitfinex-derivatives","BTCF0:USTF0",1745384363579,0.5,93692.0,93691.0,0.12029002]
["bitfinex-derivatives","BTCF0:USTF0",1745384363874,0.5,93692.0,93691.0,0.22702202]
["bitfinex-derivatives","BTCF0:USTF0",1745384364073,0.4171,93692.0,93691.0,0.47702202]
["bitfinex-derivatives","BTCF0:USTF0",1745384364274,0.4171,93692.0,93691.0,0.53192202]
["bitfinex-derivatives","BTCF0:USTF0",1745384364868,0.00016243,93701.0,93700.0,0.1066787]
["bitfinex-derivatives","BTCF0:USTF0",1745384365268,0.3608,93726.0,93720.0,0.1066559]
["bitfinex-derivatives","BTCF0:USTF0",1745384365469,0.1066519,93724.0,93720.0,0.1066559]
["bitfinex-derivatives","BTCF0:USTF0",1745384365673,0.4674548,93721.0,93720.0,0.1066559]
["bitfinex-derivatives","BTCF0:USTF0",1745384366172,0.1066571,93719.0,93718.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745384366374,0.0533324,93713.0,93700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745384366571,0.3608,93704.0,93703.0,0.1615753]
["bitfinex-derivatives","BTCF0:USTF0",1745384366773,0.3608,93721.0,93711.0,0.1066662]
["bitfinex-derivatives","BTCF0:USTF0",1745384366774,0.3608,93712.0,93711.0,0.1066662]
["bitfinex-derivatives","BTCF0:USTF0",1745384367471,0.3608,93712.0,93711.0,0.2095662]
["bitfinex-derivatives","BTCF0:USTF0",1745384368284,0.003,93721.0,93720.0,0.0976559]
["bitfinex-derivatives","BTCF0:USTF0",1745384368783,0.3608,93722.0,93721.0,0.1066548]
["bitfinex-derivatives","BTCF0:USTF0",1745384369378,0.3608,93722.0,93721.0,0.1046548]
["bitfinex-derivatives","BTCF0:USTF0",1745384369585,0.4674537,93722.0,93721.0,0.1016548]
["bitfinex-derivatives","BTCF0:USTF0",1745384370277,0.9674537,93722.0,93721.0,0.1016548]
["bitfinex-derivatives","BTCF0:USTF0",1745384370684,0.9674537,93722.0,93721.0,0.1006548]
["bitfinex-derivatives","BTCF0:USTF0",1745384371276,1.0227537,93722.0,93721.0,0.1006548]
["bitfinex-derivatives","BTCF0:USTF0",1745384371478,0.9161,93722.0,93721.0,0.1006548]
["bitfinex-derivatives","BTCF0:USTF0",1745384371678,0.9674537,93722.0,93721.0,0.1006548]
["bitfinex-derivatives","BTCF0:USTF0",1745384371879,0.502,93722.0,93721.0,0.1006548]
["bitfinex-derivatives","BTCF0:USTF0",1745384372187,0.503,93722.0,93721.0,0.1006548]
["bitfinex-derivatives","BTCF0:USTF0",1745384372485,0.003,93722.0,93721.0,0.1006548]
["bitfinex-derivatives","BTCF0:USTF0",1745384372682,0.002,93722.0,93721.0,0.1006548]
["bitfinex-derivatives","BTCF0:USTF0",1745384373077,0.001,93722.0,93721.0,0.1006548]
["bitfinex-derivatives","BTCF0:USTF0",1745384374289,0.3608,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745384374980,0.00016002,93730.0,93729.0,0.1066457]
["bitfinex-derivatives","BTCF0:USTF0",1745384375184,2e-08,93730.0,93729.0,0.1066457]
["bitfinex-derivatives","BTCF0:USTF0",1745384375374,2e-08,93730.0,93729.0,0.22584516]
["bitfinex-derivatives","BTCF0:USTF0",1745384376176,2e-08,93730.0,93729.0,0.21884426]
["bitfinex-derivatives","BTCF0:USTF0",1745384376383,2e-08,93730.0,93729.0,0.32684426]
["bitfinex-derivatives","BTCF0:USTF0",1745384376577,2e-08,93730.0,93729.0,0.32984426]
["bitfinex-derivatives","BTCF0:USTF0",1745384377475,2e-08,93730.0,93729.0,0.22515626]
["bitfinex-derivatives","BTCF0:USTF0",1745384377981,2e-08,93730.0,93729.0,0.2126457]
["bitfinex-derivatives","BTCF0:USTF0",1745384378582,2e-08,93730.0,93729.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1745384379583,2e-08,93730.0,93729.0,0.2106457]
["bitfinex-derivatives","BTCF0:USTF0",1745384381176,2e-08,93730.0,93729.0,0.2116457]
["bitfinex-derivatives","BTCF0:USTF0",1745384383591,2e-08,93730.0,93729.0,0.2096457]
["bitfinex-derivatives","BTCF0:USTF0",1745384383795,2e-08,93730.0,93729.0,0.2046457]
["bitfinex-derivatives","BTCF0:USTF0",1745384384088,0.36080002,93730.0,93729.0,0.1496457]
["bitfinex-derivatives","BTCF0:USTF0",1745384384391,0.36080002,93730.0,93729.0,0.0946457]
["bitfinex-derivatives","BTCF0:USTF0",1745384384586,0.36080002,93730.0,93729.0,0.0966457]
["bitfinex-derivatives","BTCF0:USTF0",1745384385183,0.41190002,93730.0,93729.0,0.0926457]
["bitfinex-derivatives","BTCF0:USTF0",1745384385380,0.46340002,93730.0,93729.0,0.0926457]
["bitfinex-derivatives","BTCF0:USTF0",1745384385690,0.46340002,93730.0,93729.0,0.0936457]
["bitfinex-derivatives","BTCF0:USTF0",1745384387295,0.46340002,93730.0,93729.0,0.0926457]
["bitfinex-derivatives","BTCF0:USTF0",1745384387486,0.41190002,93730.0,93729.0,0.0926457]
["bitfinex-derivatives","BTCF0:USTF0",1745384387888,0.41190002,93730.0,93729.0,0.0946457]
["bitfinex-derivatives","BTCF0:USTF0",1745384390293,2e-08,93730.0,93729.0,0.0946457]
["bitfinex-derivatives","BTCF0:USTF0",1745384390497,2e-08,93730.0,93729.0,0.0936457]
["bitfinex-derivatives","BTCF0:USTF0",1745384390703,2e-08,93730.0,93729.0,0.0946457]
["bitfinex-derivatives","BTCF0:USTF0",1745384391594,2e-08,93730.0,93729.0,0.0976457]
["bitfinex-derivatives","BTCF0:USTF0",1745384391801,2e-08,93730.0,93729.0,0.1016457]
["bitfinex-derivatives","BTCF0:USTF0",1745384392294,2e-08,93730.0,93729.0,0.10715674]
["bitfinex-derivatives","BTCF0:USTF0",1745384392886,2e-08,93730.0,93729.0,0.10215674]
["bitfinex-derivatives","BTCF0:USTF0",1745384393092,2e-08,93730.0,93729.0,0.10615674]
["bitfinex-derivatives","BTCF0:USTF0",1745384393288,0.1066197,93752.0,93729.0,0.10615674]
["bitfinex-derivatives","BTCF0:USTF0",1745384393289,0.3608,93772.0,93771.0,0.1065979]
["bitfinex-derivatives","BTCF0:USTF0",1745384393489,0.3608,93783.0,93774.0,0.0532972]
["bitfinex-derivatives","BTCF0:USTF0",1745384393690,0.3608,93783.0,93782.0,0.1065854]
["bitfinex-derivatives","BTCF0:USTF0",1745384394397,0.1065757,93791.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745384394595,0.1065764,93790.0,93783.0,0.1045843]
["bitfinex-derivatives","BTCF0:USTF0",1745384394798,0.1065778,93789.0,93783.0,0.1045843]
["bitfinex-derivatives","BTCF0:USTF0",1745384394987,0.366,93784.0,93783.0,0.1005843]
["bitfinex-derivatives","BTCF0:USTF0",1745384395191,0.366,93784.0,93783.0,0.1513843]
["bitfinex-derivatives","BTCF0:USTF0",1745384395391,0.4725832,93784.0,93783.0,0.1513843]
["bitfinex-derivatives","BTCF0:USTF0",1745384395592,0.4765832,93784.0,93783.0,0.1513843]
["bitfinex-derivatives","BTCF0:USTF0",1745384396300,0.1065888,93779.0,93778.0,0.0532949]
["bitfinex-derivatives","BTCF0:USTF0",1745384397104,0.2082888,93779.0,93778.0,0.0532949]
["bitfinex-derivatives","BTCF0:USTF0",1745384398693,0.7082888,93779.0,93778.0,0.0532949]
["bitfinex-derivatives","BTCF0:USTF0",1745384399904,0.0532959,93777.0,93773.0,0.05345732]
["bitfinex-derivatives","BTCF0:USTF0",1745384400198,0.159903,93769.0,93766.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745384400399,0.1599268,93756.0,93752.0,0.0533076]
["bitfinex-derivatives","BTCF0:USTF0",1745384400707,0.0506,93768.0,93745.0,0.0533133]
["bitfinex-derivatives","BTCF0:USTF0",1745384400708,0.1599499,93746.0,93745.0,0.0533133]
["bitfinex-derivatives","BTCF0:USTF0",1745384400899,0.1066321,93741.0,93740.0,0.1038164]
["bitfinex-derivatives","BTCF0:USTF0",1745384401101,0.0533205,93735.0,93734.0,0.0533192]
["bitfinex-derivatives","BTCF0:USTF0",1745384401291,0.1039167,93740.0,93739.0,0.1066343]
["bitfinex-derivatives","BTCF0:USTF0",1745384401498,0.0506,93740.0,93739.0,0.1066343]
["bitfinex-derivatives","BTCF0:USTF0",1745384401996,0.1572332,93740.0,93739.0,0.1066343]
["bitfinex-derivatives","BTCF0:USTF0",1745384402407,0.1572332,93740.0,93726.0,0.0533244]
["bitfinex-derivatives","BTCF0:USTF0",1745384402408,0.106648,93727.0,93726.0,0.1599716]
["bitfinex-derivatives","BTCF0:USTF0",1745384402701,0.0533221,93731.0,93730.0,0.1066446]
["bitfinex-derivatives","BTCF0:USTF0",1745384403497,0.0533221,93731.0,93730.0,0.1589446]
["bitfinex-derivatives","BTCF0:USTF0",1745384403894,0.1562377,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745384404401,0.1562377,93736.0,93730.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745384404402,0.0533202,93734.0,93730.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745384404591,0.1066434,93731.0,93730.0,0.1116446]
["bitfinex-derivatives","BTCF0:USTF0",1745384404992,0.1066434,93731.0,93730.0,0.1066446]
["bitfinex-derivatives","BTCF0:USTF0",1745384405201,0.106648,93727.0,93726.0,0.2122712]
["bitfinex-derivatives","BTCF0:USTF0",1745384405401,0.053331,93716.0,93715.0,0.106657]
["bitfinex-derivatives","BTCF0:USTF0",1745384405598,0.414131,93716.0,93715.0,0.106657]
["bitfinex-derivatives","BTCF0:USTF0",1745384405795,0.3608,93716.0,93715.0,0.106657]
["bitfinex-derivatives","BTCF0:USTF0",1745384405992,0.4674605,93716.0,93715.0,0.106657]
["bitfinex-derivatives","BTCF0:USTF0",1745384406402,0.16,93713.0,93712.0,0.1066644]
["bitfinex-derivatives","BTCF0:USTF0",1745384406593,0.0533327,93713.0,93712.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745384406794,0.1037327,93713.0,93712.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745384407399,0.6037327,93713.0,93712.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745384407597,0.6037327,93713.0,93712.0,0.099665]
["bitfinex-derivatives","BTCF0:USTF0",1745384407906,0.6037327,93713.0,93712.0,0.100665]
["bitfinex-derivatives","BTCF0:USTF0",1745384408299,0.5533327,93713.0,93712.0,0.100665]
["bitfinex-derivatives","BTCF0:USTF0",1745384408896,0.5533327,93713.0,93712.0,0.101665]
["bitfinex-derivatives","BTCF0:USTF0",1745384409296,0.5533327,93713.0,93712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745384409500,0.1066707,93707.0,93706.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1745384409702,0.1066749,93706.0,93705.0,0.1066729]
["bitfinex-derivatives","BTCF0:USTF0",1745384409903,0.1582749,93706.0,93705.0,0.1066729]
["bitfinex-derivatives","BTCF0:USTF0",1745384410400,0.0516,93706.0,93705.0,0.1066729]
["bitfinex-derivatives","BTCF0:USTF0",1745384410602,0.1582719,93706.0,93705.0,0.1066729]
["bitfinex-derivatives","BTCF0:USTF0",1745384410795,0.1066776,93701.0,93700.0,0.1596781]
["bitfinex-derivatives","BTCF0:USTF0",1745384411303,0.4674764,93703.0,93702.0,0.1066764]
["bitfinex-derivatives","BTCF0:USTF0",1745384412402,0.4674764,93703.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745384412403,0.71752,93703.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745384412604,0.4674924,93688.0,93687.0,0.11202989]
["bitfinex-derivatives","BTCF0:USTF0",1745384413606,0.4674924,93688.0,93687.0,0.11502989]
["bitfinex-derivatives","BTCF0:USTF0",1745384414199,0.4674924,93688.0,93687.0,0.12602989]
["bitfinex-derivatives","BTCF0:USTF0",1745384414405,0.3608,93688.0,93687.0,0.12602989]
["bitfinex-derivatives","BTCF0:USTF0",1745384414599,0.3608,93714.0,93696.0,0.1066833]
["bitfinex-derivatives","BTCF0:USTF0",1745384414901,0.10684212,93697.0,93696.0,0.1066833]
["bitfinex-derivatives","BTCF0:USTF0",1745384415306,0.10684212,93697.0,93696.0,0.0996833]
["bitfinex-derivatives","BTCF0:USTF0",1745384415802,0.00016002,93697.0,93687.0,0.01133689]
["bitfinex-derivatives","BTCF0:USTF0",1745384416009,0.1066912,93689.0,93688.0,0.1592924]
["bitfinex-derivatives","BTCF0:USTF0",1745384417196,0.1066912,93689.0,93688.0,0.1652924]
["bitfinex-derivatives","BTCF0:USTF0",1745384417396,0.1591912,93689.0,93688.0,0.1126924]
["bitfinex-derivatives","BTCF0:USTF0",1745384417803,0.1591912,93689.0,93688.0,0.1652924]
["bitfinex-derivatives","BTCF0:USTF0",1745384418204,0.6591912,93689.0,93688.0,0.1652924]
["bitfinex-derivatives","BTCF0:USTF0",1745384419002,0.6591912,93689.0,93688.0,0.1126924]
["bitfinex-derivatives","BTCF0:USTF0",1745384419301,0.6591912,93689.0,93688.0,0.1206924]
["bitfinex-derivatives","BTCF0:USTF0",1745384419811,0.6591912,93689.0,93688.0,0.1710924]
["bitfinex-derivatives","BTCF0:USTF0",1745384421199,1.0199912,93689.0,93688.0,0.1710924]
["bitfinex-derivatives","BTCF0:USTF0",1745384421702,0.9674912,93689.0,93688.0,0.1710924]
["bitfinex-derivatives","BTCF0:USTF0",1745384422208,0.9674912,93689.0,93688.0,0.1650924]
["bitfinex-derivatives","BTCF0:USTF0",1745384422407,0.9674912,93689.0,93688.0,0.1680924]
["bitfinex-derivatives","BTCF0:USTF0",1745384422706,0.9674912,93689.0,93688.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745384422902,0.9674912,93689.0,93688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745384423104,0.96753601,93689.0,93668.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745384423300,0.96753601,93689.0,93670.0,0.0533559]
["bitfinex-derivatives","BTCF0:USTF0",1745384423301,0.1600702,93671.0,93670.0,0.0533559]
["bitfinex-derivatives","BTCF0:USTF0",1745384424101,0.6600702,93671.0,93670.0,0.0533559]
["bitfinex-derivatives","BTCF0:USTF0",1745384424612,0.6600702,93671.0,93670.0,0.1067067]
["bitfinex-derivatives","BTCF0:USTF0",1745384424915,0.6600702,93671.0,93668.0,0.0533572]
["bitfinex-derivatives","BTCF0:USTF0",1745384425210,0.106714,93669.0,93668.0,0.1600712]
["bitfinex-derivatives","BTCF0:USTF0",1745384425408,0.106714,93669.0,93658.0,0.0533629]
["bitfinex-derivatives","BTCF0:USTF0",1745384425409,0.1067243,93661.0,93660.0,0.1600781]
["bitfinex-derivatives","BTCF0:USTF0",1745384425601,0.1067243,93661.0,93660.0,0.0533602]
["bitfinex-derivatives","BTCF0:USTF0",1745384426000,0.3608,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745384426199,0.5,93671.0,93668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745384426410,0.467509,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745384426607,0.519209,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745384427301,0.1600685,93672.0,93671.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745384427509,0.1600685,93672.0,93671.0,0.1057117]
["bitfinex-derivatives","BTCF0:USTF0",1745384428105,0.6600685,93672.0,93671.0,0.1057117]
["bitfinex-derivatives","BTCF0:USTF0",1745384428808,0.1067129,93670.0,93669.0,0.158014]
["bitfinex-derivatives","BTCF0:USTF0",1745384429413,0.1067163,93667.0,93666.0,0.0533586]
["bitfinex-derivatives","BTCF0:USTF0",1745384429606,0.1600956,93658.0,93657.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1745384430010,0.0533641,93658.0,93657.0,0.160085]
["bitfinex-derivatives","BTCF0:USTF0",1745384430209,0.1600853,93663.0,93662.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745384430406,0.0533607,93663.0,93662.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745384430710,0.0533607,93663.0,93662.0,0.099722]
["bitfinex-derivatives","BTCF0:USTF0",1745384431303,0.106722,93662.0,93661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745384431919,0.106722,93662.0,93661.0,0.1569231]
["bitfinex-derivatives","BTCF0:USTF0",1745384432210,0.606722,93662.0,93661.0,0.1569231]
["bitfinex-derivatives","BTCF0:USTF0",1745384433002,0.606722,93662.0,93661.0,0.1659231]
["bitfinex-derivatives","BTCF0:USTF0",1745384433816,0.606722,93662.0,93661.0,0.1157231]
["bitfinex-derivatives","BTCF0:USTF0",1745384434409,0.656522,93662.0,93661.0,0.1157231]
["bitfinex-derivatives","BTCF0:USTF0",1745384434908,0.656522,93662.0,93661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745384435112,0.656522,93662.0,93652.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745384435113,0.1067322,93653.0,93652.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745384435312,0.4675322,93653.0,93652.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745384435920,0.4675322,93653.0,93652.0,0.1582334]
["bitfinex-derivatives","BTCF0:USTF0",1745384436210,0.1067471,93640.0,93639.0,0.06031521]
["bitfinex-derivatives","BTCF0:USTF0",1745384436412,0.1067471,93640.0,93639.0,0.11181521]
["bitfinex-derivatives","BTCF0:USTF0",1745384436812,0.1576471,93640.0,93639.0,0.11181521]
["bitfinex-derivatives","BTCF0:USTF0",1745384437113,0.1067471,93640.0,93639.0,0.11181521]
["bitfinex-derivatives","BTCF0:USTF0",1745384437619,0.1067471,93640.0,93639.0,0.11181521]
["bitfinex-derivatives","BTCF0:USTF0",1745384438611,0.1067471,93640.0,93639.0,0.10581521]
["bitfinex-derivatives","BTCF0:USTF0",1745384438811,0.1067471,93640.0,93639.0,0.10681521]
["bitfinex-derivatives","BTCF0:USTF0",1745384439512,0.3608,93641.0,93640.0,0.1067471]
["bitfinex-derivatives","BTCF0:USTF0",1745384439720,0.0533642,93657.0,93648.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1745384440013,0.10689691,93649.0,93648.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1745384440805,0.10689691,93649.0,93648.0,0.2097379]
["bitfinex-derivatives","BTCF0:USTF0",1745384441915,0.10689691,93649.0,93648.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745384442109,0.10689691,93649.0,93648.0,0.1571379]
["bitfinex-derivatives","BTCF0:USTF0",1745384442515,0.16029691,93649.0,93648.0,0.1571379]
["bitfinex-derivatives","BTCF0:USTF0",1745384443023,0.16029691,93649.0,93648.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745384443722,0.16029691,93649.0,93648.0,0.1571379]
["bitfinex-derivatives","BTCF0:USTF0",1745384444223,0.66029691,93649.0,93648.0,0.1571379]
["bitfinex-derivatives","BTCF0:USTF0",1745384445122,0.66029691,93649.0,93648.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745384446419,1.02109691,93649.0,93648.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745384447219,1.02109691,93649.0,93648.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745384448116,1.02109691,93649.0,93648.0,0.2049379]
["bitfinex-derivatives","BTCF0:USTF0",1745384449119,1.02109691,93649.0,93648.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745384450221,1.02109691,93649.0,93648.0,0.2049379]
["bitfinex-derivatives","BTCF0:USTF0",1745384450425,1.02109691,93649.0,93648.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1745384452115,1.02109691,93649.0,93648.0,0.1491379]
["bitfinex-derivatives","BTCF0:USTF0",1745384453221,1.02409691,93649.0,93648.0,0.1491379]
["bitfinex-derivatives","BTCF0:USTF0",1745384453815,1.02609691,93649.0,93648.0,0.1491379]
["bitfinex-derivatives","BTCF0:USTF0",1745384454015,1.02609691,93649.0,93648.0,0.1421379]
["bitfinex-derivatives","BTCF0:USTF0",1745384454219,1.02409691,93649.0,93648.0,0.1421379]
["bitfinex-derivatives","BTCF0:USTF0",1745384454420,1.02509691,93649.0,93648.0,0.1421379]
["bitfinex-derivatives","BTCF0:USTF0",1745384454821,1.02209691,93649.0,93648.0,0.1421379]
["bitfinex-derivatives","BTCF0:USTF0",1745384455021,1.02409691,93649.0,93648.0,0.1421379]
["bitfinex-derivatives","BTCF0:USTF0",1745384455620,1.02209691,93649.0,93648.0,0.1421379]
["bitfinex-derivatives","BTCF0:USTF0",1745384455820,1.02409691,93649.0,93648.0,0.1421379]
["bitfinex-derivatives","BTCF0:USTF0",1745384456525,1.02209691,93649.0,93648.0,0.1421379]
["bitfinex-derivatives","BTCF0:USTF0",1745384456723,1.02409691,93649.0,93648.0,0.1421379]
["bitfinex-derivatives","BTCF0:USTF0",1745384457522,1.02409691,93649.0,93648.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745384458124,1.02409691,93649.0,93648.0,0.1421379]
["bitfinex-derivatives","BTCF0:USTF0",1745384458330,1.02409691,93649.0,93648.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745384458622,1.02409691,93649.0,93648.0,0.1421379]
["bitfinex-derivatives","BTCF0:USTF0",1745384460635,0.1067516,93637.0,93636.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1745384461834,0.1067516,93637.0,93636.0,0.1087516]
["bitfinex-derivatives","BTCF0:USTF0",1745384462030,0.1595516,93637.0,93636.0,0.1578516]
["bitfinex-derivatives","BTCF0:USTF0",1745384462535,0.1067642,93625.0,93624.0,0.1601445]
["bitfinex-derivatives","BTCF0:USTF0",1745384462721,0.1601592,93620.0,93619.0,0.0533851]
["bitfinex-derivatives","BTCF0:USTF0",1745384463932,0.1601592,93620.0,93619.0,0.1601561]
["bitfinex-derivatives","BTCF0:USTF0",1745384464236,0.2147592,93620.0,93619.0,0.1601561]
["bitfinex-derivatives","BTCF0:USTF0",1745384464438,0.2147592,93620.0,93619.0,0.1651561]
["bitfinex-derivatives","BTCF0:USTF0",1745384464734,0.2147592,93620.0,93619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745384465135,0.2728592,93620.0,93619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745384465831,0.2728592,93620.0,93619.0,0.173371]
["bitfinex-derivatives","BTCF0:USTF0",1745384466528,0.1660859,93620.0,93619.0,0.173371]
["bitfinex-derivatives","BTCF0:USTF0",1745384469532,0.001,93620.0,93619.0,0.173371]
["bitfinex-derivatives","BTCF0:USTF0",1745384469932,0.001,93620.0,93619.0,0.219171]
["bitfinex-derivatives","BTCF0:USTF0",1745384470130,0.1067681,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745384470937,0.6067681,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745384471336,0.6067681,93622.0,93621.0,0.1107687]
["bitfinex-derivatives","BTCF0:USTF0",1745384472435,0.5,93622.0,93621.0,0.1107687]
["bitfinex-derivatives","BTCF0:USTF0",1745384472838,0.6067676,93622.0,93621.0,0.1107687]
["bitfinex-derivatives","BTCF0:USTF0",1745384473150,0.6067676,93622.0,93621.0,0.1087687]
["bitfinex-derivatives","BTCF0:USTF0",1745384474334,0.6067676,93622.0,93621.0,0.1077687]
["bitfinex-derivatives","BTCF0:USTF0",1745384474633,0.6087676,93622.0,93621.0,0.1077687]
["bitfinex-derivatives","BTCF0:USTF0",1745384475041,0.6087676,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745384475244,0.6087676,93622.0,93621.0,0.1077687]
["bitfinex-derivatives","BTCF0:USTF0",1745384477050,0.6087676,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745384477344,0.6117676,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745384477545,0.6117676,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384477747,0.6688676,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384478138,0.6668676,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384478340,0.6688676,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384478957,0.7261676,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384480055,0.7221676,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384480350,0.7231676,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384481150,0.6658676,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384482952,0.0533855,93619.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745384483136,0.1601721,93615.0,93614.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745384483342,0.1601761,93611.0,93610.0,0.160166]
["bitfinex-derivatives","BTCF0:USTF0",1745384484350,0.1067836,93609.0,93608.0,0.1067831]
["bitfinex-derivatives","BTCF0:USTF0",1745384485045,0.1619836,93609.0,93608.0,0.1067831]
["bitfinex-derivatives","BTCF0:USTF0",1745384485246,0.1619836,93609.0,93608.0,0.0997831]
["bitfinex-derivatives","BTCF0:USTF0",1745384486443,0.1619836,93609.0,93608.0,0.1017831]
["bitfinex-derivatives","BTCF0:USTF0",1745384486644,0.6619836,93609.0,93608.0,0.1017831]
["bitfinex-derivatives","BTCF0:USTF0",1745384487757,0.1619836,93609.0,93608.0,0.1017831]
["bitfinex-derivatives","BTCF0:USTF0",1745384489552,0.1619836,93609.0,93608.0,0.0997831]
["bitfinex-derivatives","BTCF0:USTF0",1745384489751,0.1619836,93609.0,93608.0,0.1589831]
["bitfinex-derivatives","BTCF0:USTF0",1745384489954,0.00787424,93615.0,93614.0,0.1067767]
["bitfinex-derivatives","BTCF0:USTF0",1745384490153,0.4141822,93625.0,93623.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745384490450,0.1622657,93624.0,93623.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745384491946,0.1652657,93624.0,93623.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745384492346,0.2252657,93624.0,93623.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745384493053,0.2272657,93624.0,93623.0,0.0997653]
["bitfinex-derivatives","BTCF0:USTF0",1745384493251,0.2272657,93624.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745384493252,0.0533861,93618.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745384493463,0.1067824,93610.0,93609.0,0.0533912]
["bitfinex-derivatives","BTCF0:USTF0",1745384494352,0.1657824,93610.0,93609.0,0.0533912]
["bitfinex-derivatives","BTCF0:USTF0",1745384495543,0.2240824,93610.0,93609.0,0.0553912]
["bitfinex-derivatives","BTCF0:USTF0",1745384496351,0.2240824,93610.0,93609.0,0.0533912]
["bitfinex-derivatives","BTCF0:USTF0",1745384496654,0.2250824,93610.0,93609.0,0.0533912]
["bitfinex-derivatives","BTCF0:USTF0",1745384497045,0.2270824,93610.0,93609.0,0.0533912]
["bitfinex-derivatives","BTCF0:USTF0",1745384500664,0.2270824,93610.0,93609.0,0.0463912]
["bitfinex-derivatives","BTCF0:USTF0",1745384501559,0.1687824,93610.0,93609.0,0.0463912]
["bitfinex-derivatives","BTCF0:USTF0",1745384502457,0.1677824,93610.0,93609.0,0.0463912]
["bitfinex-derivatives","BTCF0:USTF0",1745384502650,0.1687824,93610.0,93609.0,0.0463912]
["bitfinex-derivatives","BTCF0:USTF0",1745384502851,0.2257824,93610.0,93609.0,0.0463912]
["bitfinex-derivatives","BTCF0:USTF0",1745384503054,0.2277824,93610.0,93609.0,0.0463912]
["bitfinex-derivatives","BTCF0:USTF0",1745384503255,0.2267824,93610.0,93609.0,0.0463912]
["bitfinex-derivatives","BTCF0:USTF0",1745384503456,0.2277824,93610.0,93609.0,0.0463912]
["bitfinex-derivatives","BTCF0:USTF0",1745384504170,0.1067893,93604.0,93603.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1745384504361,0.1068018,93592.0,93578.0,0.05501122]
["bitfinex-derivatives","BTCF0:USTF0",1745384504658,0.1068155,93580.0,93579.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745384504853,0.0534123,93572.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384505056,0.1068281,93570.0,93569.0,0.2211398]
["bitfinex-derivatives","BTCF0:USTF0",1745384506262,0.1666281,93570.0,93569.0,0.2211398]
["bitfinex-derivatives","BTCF0:USTF0",1745384506649,0.4676262,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745384506854,0.4676262,93571.0,93570.0,0.1691269]
["bitfinex-derivatives","BTCF0:USTF0",1745384507754,0.4686262,93571.0,93570.0,0.1801269]
["bitfinex-derivatives","BTCF0:USTF0",1745384507950,0.5306262,93571.0,93570.0,0.1801269]
["bitfinex-derivatives","BTCF0:USTF0",1745384508157,0.5306262,93571.0,93570.0,0.1871269]
["bitfinex-derivatives","BTCF0:USTF0",1745384508465,0.5306262,93571.0,93570.0,0.1801269]
["bitfinex-derivatives","BTCF0:USTF0",1745384509360,0.001,93571.0,93570.0,0.2869989]
["bitfinex-derivatives","BTCF0:USTF0",1745384509758,0.0533811,93627.0,93614.0,0.1067767]
["bitfinex-derivatives","BTCF0:USTF0",1745384509959,0.1067703,93620.0,93619.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1745384511160,0.1107703,93620.0,93619.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1745384511557,0.106771,93619.0,93618.0,0.1067722]
["bitfinex-derivatives","BTCF0:USTF0",1745384511762,0.166671,93619.0,93618.0,0.1067722]
["bitfinex-derivatives","BTCF0:USTF0",1745384512063,0.166671,93619.0,93618.0,0.1047722]
["bitfinex-derivatives","BTCF0:USTF0",1745384512754,0.170671,93619.0,93618.0,0.1047722]
["bitfinex-derivatives","BTCF0:USTF0",1745384512955,0.173671,93619.0,93618.0,0.1047722]
["bitfinex-derivatives","BTCF0:USTF0",1745384516157,0.173671,93619.0,93618.0,0.0977722]
["bitfinex-derivatives","BTCF0:USTF0",1745384518867,0.1601643,93616.0,93615.0,0.106775]
["bitfinex-derivatives","BTCF0:USTF0",1745384520560,0.1651643,93616.0,93615.0,0.106775]
["bitfinex-derivatives","BTCF0:USTF0",1745384520762,0.005,93616.0,93615.0,0.106775]
["bitfinex-derivatives","BTCF0:USTF0",1745384521063,0.1117744,93616.0,93615.0,0.106775]
["bitfinex-derivatives","BTCF0:USTF0",1745384523158,0.0583876,93616.0,93613.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745384523358,0.1067767,93614.0,93613.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745384523567,0.1067801,93611.0,93610.0,0.10694159]
["bitfinex-derivatives","BTCF0:USTF0",1745384523765,0.1067801,93611.0,93610.0,0.09994159]
["bitfinex-derivatives","BTCF0:USTF0",1745384524567,0.6067801,93611.0,93610.0,0.09994159]
["bitfinex-derivatives","BTCF0:USTF0",1745384525967,0.6087801,93611.0,93610.0,0.09994159]
["bitfinex-derivatives","BTCF0:USTF0",1745384530367,0.1067813,93610.0,93609.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745384530671,0.1646813,93610.0,93609.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745384531466,0.6646813,93610.0,93609.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745384531667,0.6666813,93610.0,93609.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745384531874,0.6666813,93610.0,93609.0,0.1579824]
["bitfinex-derivatives","BTCF0:USTF0",1745384533475,0.6087813,93610.0,93609.0,0.1579824]
["bitfinex-derivatives","BTCF0:USTF0",1745384533662,0.502,93610.0,93609.0,0.1579824]
["bitfinex-derivatives","BTCF0:USTF0",1745384533866,0.502,93610.0,93609.0,0.26481039]
["bitfinex-derivatives","BTCF0:USTF0",1745384534471,0.502,93610.0,93609.0,0.51481039]
["bitfinex-derivatives","BTCF0:USTF0",1745384534773,0.00820369,93615.0,93614.0,0.1067767]
["bitfinex-derivatives","BTCF0:USTF0",1745384534976,0.1067681,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745384535369,0.0533841,93622.0,93614.0,0.4141881]
["bitfinex-derivatives","BTCF0:USTF0",1745384535565,0.1067756,93616.0,93615.0,0.1601568]
["bitfinex-derivatives","BTCF0:USTF0",1745384535877,0.1067756,93616.0,93615.0,0.1591568]
["bitfinex-derivatives","BTCF0:USTF0",1745384536170,0.1650756,93616.0,93615.0,0.1591568]
["bitfinex-derivatives","BTCF0:USTF0",1745384537968,0.1650756,93616.0,93615.0,0.1601568]
["bitfinex-derivatives","BTCF0:USTF0",1745384538271,0.1650756,93616.0,93615.0,0.1611568]
["bitfinex-derivatives","BTCF0:USTF0",1745384538777,0.1670756,93616.0,93615.0,0.1591568]
["bitfinex-derivatives","BTCF0:USTF0",1745384539172,0.1670756,93616.0,93615.0,0.1521568]
["bitfinex-derivatives","BTCF0:USTF0",1745384539771,0.1670756,93616.0,93615.0,0.2123568]
["bitfinex-derivatives","BTCF0:USTF0",1745384540874,0.002,93616.0,93615.0,0.2123568]
["bitfinex-derivatives","BTCF0:USTF0",1745384541072,0.1087744,93616.0,93615.0,0.2123568]
["bitfinex-derivatives","BTCF0:USTF0",1745384541666,0.1077744,93616.0,93615.0,0.2123568]
["bitfinex-derivatives","BTCF0:USTF0",1745384541867,0.1087744,93616.0,93615.0,0.2123568]
["bitfinex-derivatives","BTCF0:USTF0",1745384542469,0.1671744,93616.0,93615.0,0.2123568]
["bitfinex-derivatives","BTCF0:USTF0",1745384543265,0.1671744,93616.0,93615.0,0.1135869]
["bitfinex-derivatives","BTCF0:USTF0",1745384543671,0.1671744,93616.0,93615.0,0.0533869]
["bitfinex-derivatives","BTCF0:USTF0",1745384544073,0.3608,93647.0,93615.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1745384544275,0.059,93645.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384544477,0.059,93645.0,93639.0,0.1047482]
["bitfinex-derivatives","BTCF0:USTF0",1745384544784,0.059,93645.0,93639.0,0.1037482]
["bitfinex-derivatives","BTCF0:USTF0",1745384545081,0.059,93645.0,93639.0,0.1644482]
["bitfinex-derivatives","BTCF0:USTF0",1745384545676,0.0072,93640.0,93639.0,0.1644482]
["bitfinex-derivatives","BTCF0:USTF0",1745384546071,0.0062,93640.0,93639.0,0.1644482]
["bitfinex-derivatives","BTCF0:USTF0",1745384546378,0.0082,93640.0,93639.0,0.1644482]
["bitfinex-derivatives","BTCF0:USTF0",1745384547081,0.0082,93640.0,93639.0,0.1574482]
["bitfinex-derivatives","BTCF0:USTF0",1745384547681,0.0072,93640.0,93639.0,0.1574482]
["bitfinex-derivatives","BTCF0:USTF0",1745384547881,0.0072,93640.0,93639.0,0.1594482]
["bitfinex-derivatives","BTCF0:USTF0",1745384548182,0.0052,93640.0,93639.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1745384548776,0.0052,93640.0,93639.0,0.1594482]
["bitfinex-derivatives","BTCF0:USTF0",1745384549377,0.0052,93640.0,93639.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1745384549778,0.0052,93640.0,93639.0,0.1594482]
["bitfinex-derivatives","BTCF0:USTF0",1745384549976,0.0052,93640.0,93639.0,0.1604482]
["bitfinex-derivatives","BTCF0:USTF0",1745384550574,1e-08,93640.0,93639.0,0.2672402]
["bitfinex-derivatives","BTCF0:USTF0",1745384551177,1e-08,93640.0,93639.0,0.4412402]
["bitfinex-derivatives","BTCF0:USTF0",1745384551383,1e-08,93640.0,93639.0,0.4422402]
["bitfinex-derivatives","BTCF0:USTF0",1745384551884,1e-08,93640.0,93639.0,0.4402402]
["bitfinex-derivatives","BTCF0:USTF0",1745384552183,1e-08,93640.0,93639.0,0.53276282]
["bitfinex-derivatives","BTCF0:USTF0",1745384552387,1e-08,93640.0,93639.0,0.59516247]
["bitfinex-derivatives","BTCF0:USTF0",1745384552782,1e-08,93640.0,93639.0,0.34516247]
["bitfinex-derivatives","BTCF0:USTF0",1745384553178,1e-08,93640.0,93639.0,0.3326402]
["bitfinex-derivatives","BTCF0:USTF0",1745384553888,1e-08,93640.0,93639.0,0.34716246]
["bitfinex-derivatives","BTCF0:USTF0",1745384554085,1e-08,93640.0,93639.0,0.3306402]
["bitfinex-derivatives","BTCF0:USTF0",1745384554287,1e-08,93640.0,93639.0,0.34716247]
["bitfinex-derivatives","BTCF0:USTF0",1745384554492,1e-08,93640.0,93639.0,0.34316247]
["bitfinex-derivatives","BTCF0:USTF0",1745384554691,1e-08,93640.0,93639.0,0.34816247]
["bitfinex-derivatives","BTCF0:USTF0",1745384555580,1e-07,93649.0,93648.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1745384555785,1e-07,93649.0,93648.0,0.4675379]
["bitfinex-derivatives","BTCF0:USTF0",1745384555984,1e-07,93649.0,93648.0,0.57432189]
["bitfinex-derivatives","BTCF0:USTF0",1745384556384,1e-07,93649.0,93648.0,0.69542189]
["bitfinex-derivatives","BTCF0:USTF0",1745384556586,1e-07,93649.0,93648.0,0.94542189]
["bitfinex-derivatives","BTCF0:USTF0",1745384556788,7e-08,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745384556983,0.0601,93670.0,93669.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1745384557183,0.3608,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745384557588,0.0629,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745384557990,0.1695935,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745384558380,0.2919935,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745384558578,0.7919935,93687.0,93686.0,0.0946947]
["bitfinex-derivatives","BTCF0:USTF0",1745384558980,0.80009815,93687.0,93686.0,0.0946947]
["bitfinex-derivatives","BTCF0:USTF0",1745384559192,0.80409815,93687.0,93686.0,0.0946947]
["bitfinex-derivatives","BTCF0:USTF0",1745384559383,0.1066958,93685.0,93684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745384559587,0.1066958,93685.0,93684.0,0.1076969]
["bitfinex-derivatives","BTCF0:USTF0",1745384559980,0.1066958,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745384560187,0.6066958,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745384560792,0.6116958,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745384561792,0.505,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745384562989,0.6116958,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745384563986,0.6066958,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745384564189,0.6106958,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745384565995,0.504,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745384566194,0.6106958,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745384567899,0.0533499,93682.0,93672.0,0.0533553]
["bitfinex-derivatives","BTCF0:USTF0",1745384568092,0.053351,93680.0,93677.0,0.41431219]
["bitfinex-derivatives","BTCF0:USTF0",1745384568291,0.053351,93680.0,93679.0,0.1067026]
["bitfinex-derivatives","BTCF0:USTF0",1745384568504,0.1067038,93678.0,93677.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745384568789,0.1067129,93670.0,93669.0,0.467514]
["bitfinex-derivatives","BTCF0:USTF0",1745384569300,0.1067129,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384569601,0.1067129,93670.0,93669.0,0.460514]
["bitfinex-derivatives","BTCF0:USTF0",1745384569800,0.1067129,93670.0,93669.0,0.817274]
["bitfinex-derivatives","BTCF0:USTF0",1745384570001,0.4608,93700.0,93679.0,0.1067026]
["bitfinex-derivatives","BTCF0:USTF0",1745384570302,0.4608,93700.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745384570497,0.4608,93700.0,93687.0,0.4674935]
["bitfinex-derivatives","BTCF0:USTF0",1745384570693,0.1,93700.0,93695.0,0.1066844]
["bitfinex-derivatives","BTCF0:USTF0",1745384570894,0.00818037,93696.0,93695.0,0.4674844]
["bitfinex-derivatives","BTCF0:USTF0",1745384571098,0.00016019,93696.0,93695.0,0.4674844]
["bitfinex-derivatives","BTCF0:USTF0",1745384571494,0.00016019,93696.0,93695.0,0.5883844]
["bitfinex-derivatives","BTCF0:USTF0",1745384572499,0.00016019,93696.0,93695.0,0.5903844]
["bitfinex-derivatives","BTCF0:USTF0",1745384573201,0.00016019,93696.0,93695.0,0.5913844]
["bitfinex-derivatives","BTCF0:USTF0",1745384574100,0.00823084,93696.0,93695.0,0.5893844]
["bitfinex-derivatives","BTCF0:USTF0",1745384574291,0.00823084,93696.0,93695.0,0.5913844]
["bitfinex-derivatives","BTCF0:USTF0",1745384576497,0.00823084,93696.0,93695.0,0.5883844]
["bitfinex-derivatives","BTCF0:USTF0",1745384577103,0.00823084,93696.0,93695.0,0.5893844]
["bitfinex-derivatives","BTCF0:USTF0",1745384577297,0.11491414,93696.0,93695.0,0.4684844]
["bitfinex-derivatives","BTCF0:USTF0",1745384577605,0.11491414,93696.0,93695.0,0.4624844]
["bitfinex-derivatives","BTCF0:USTF0",1745384578397,0.11491414,93696.0,93695.0,0.5214844]
["bitfinex-derivatives","BTCF0:USTF0",1745384578704,0.11491414,93696.0,93695.0,0.5224844]
["bitfinex-derivatives","BTCF0:USTF0",1745384579299,0.11491414,93696.0,93695.0,0.5214844]
["bitfinex-derivatives","BTCF0:USTF0",1745384579497,0.11491414,93696.0,93695.0,0.5204844]
["bitfinex-derivatives","BTCF0:USTF0",1745384580602,0.11491414,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384580803,0.11491414,93696.0,93675.0,0.1067063]
["bitfinex-derivatives","BTCF0:USTF0",1745384580804,0.0533499,93682.0,93675.0,0.1067063]
["bitfinex-derivatives","BTCF0:USTF0",1745384581100,0.1067072,93676.0,93675.0,0.1067063]
["bitfinex-derivatives","BTCF0:USTF0",1745384581302,0.1067072,93675.0,93673.0,0.1067094]
["bitfinex-derivatives","BTCF0:USTF0",1745384581503,0.1657072,93675.0,93671.0,0.1067109]
["bitfinex-derivatives","BTCF0:USTF0",1745384581710,0.106722,93662.0,93650.0,0.4141676]
["bitfinex-derivatives","BTCF0:USTF0",1745384581909,0.0533602,93664.0,93662.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745384582113,0.228222,93663.0,93662.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745384582605,0.292422,93663.0,93662.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745384583407,0.292422,93663.0,93662.0,0.167622]
["bitfinex-derivatives","BTCF0:USTF0",1745384584111,0.233422,93663.0,93662.0,0.167622]
["bitfinex-derivatives","BTCF0:USTF0",1745384584314,0.233422,93663.0,93662.0,0.228222]
["bitfinex-derivatives","BTCF0:USTF0",1745384585306,0.233422,93663.0,93662.0,0.221222]
["bitfinex-derivatives","BTCF0:USTF0",1745384585508,0.233422,93663.0,93662.0,0.223222]
["bitfinex-derivatives","BTCF0:USTF0",1745384585704,0.233422,93663.0,93662.0,0.224222]
["bitfinex-derivatives","BTCF0:USTF0",1745384585905,0.292422,93663.0,93662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745384586912,0.292422,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745384587100,0.292422,93663.0,93652.0,0.0533662]
["bitfinex-derivatives","BTCF0:USTF0",1745384587101,0.1067334,93652.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384587303,0.0533646,93656.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384587304,0.1067471,93640.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384587706,0.1067471,93640.0,93630.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1745384587899,0.1067471,93640.0,93631.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745384588112,0.1706471,93640.0,93639.0,0.1136897]
["bitfinex-derivatives","BTCF0:USTF0",1745384588314,0.2296471,93640.0,93639.0,0.1136897]
["bitfinex-derivatives","BTCF0:USTF0",1745384588814,0.2296471,93640.0,93639.0,0.1176897]
["bitfinex-derivatives","BTCF0:USTF0",1745384589210,0.2296471,93640.0,93639.0,0.1236897]
["bitfinex-derivatives","BTCF0:USTF0",1745384592912,0.2296471,93640.0,93639.0,0.1166897]
["bitfinex-derivatives","BTCF0:USTF0",1745384593210,0.1229,93640.0,93639.0,0.1166897]
["bitfinex-derivatives","BTCF0:USTF0",1745384594611,0.13083074,93640.0,93639.0,0.1166897]
["bitfinex-derivatives","BTCF0:USTF0",1745384594816,0.23757784,93640.0,93639.0,0.1166897]
["bitfinex-derivatives","BTCF0:USTF0",1745384595212,0.23757784,93640.0,93639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745384595606,0.23757784,93640.0,93639.0,0.1167482]
["bitfinex-derivatives","BTCF0:USTF0",1745384597209,0.23757784,93640.0,93639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745384597414,0.1067607,93628.0,93627.0,0.2135171]
["bitfinex-derivatives","BTCF0:USTF0",1745384597713,0.1067607,93628.0,93627.0,0.1067614]
["bitfinex-derivatives","BTCF0:USTF0",1745384597910,0.0533784,93632.0,93628.0,0.1067607]
["bitfinex-derivatives","BTCF0:USTF0",1745384597911,0.0612,93629.0,93628.0,0.1067607]
["bitfinex-derivatives","BTCF0:USTF0",1745384598116,0.0612,93629.0,93628.0,0.2294607]
["bitfinex-derivatives","BTCF0:USTF0",1745384598313,0.1679596,93629.0,93628.0,0.2294607]
["bitfinex-derivatives","BTCF0:USTF0",1745384599020,0.0612,93629.0,93628.0,0.2364607]
["bitfinex-derivatives","BTCF0:USTF0",1745384599317,0.1679479,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384599620,0.1067479,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384600019,0.6147561,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384600214,0.6757561,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384600620,0.6757561,93640.0,93639.0,0.0997482]
["bitfinex-derivatives","BTCF0:USTF0",1745384601121,0.5690082,93640.0,93639.0,0.1643482]
["bitfinex-derivatives","BTCF0:USTF0",1745384601311,0.0690082,93640.0,93639.0,0.1643482]
["bitfinex-derivatives","BTCF0:USTF0",1745384601513,0.1757553,93640.0,93639.0,0.1663482]
["bitfinex-derivatives","BTCF0:USTF0",1745384601907,0.0080082,93640.0,93639.0,0.1663482]
["bitfinex-derivatives","BTCF0:USTF0",1745384602118,0.00016019,93649.0,93648.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1745384602418,0.00016019,93649.0,93648.0,0.4675379]
["bitfinex-derivatives","BTCF0:USTF0",1745384603012,0.00016019,93649.0,93648.0,0.5922379]
["bitfinex-derivatives","BTCF0:USTF0",1745384603919,0.00016019,93649.0,93648.0,0.5942379]
["bitfinex-derivatives","BTCF0:USTF0",1745384604117,0.0081724,93649.0,93648.0,0.5942379]
["bitfinex-derivatives","BTCF0:USTF0",1745384604712,0.0081724,93649.0,93648.0,0.5952379]
["bitfinex-derivatives","BTCF0:USTF0",1745384605112,0.1149092,93649.0,93648.0,0.5306379]
["bitfinex-derivatives","BTCF0:USTF0",1745384606024,0.1772092,93649.0,93648.0,0.5306379]
["bitfinex-derivatives","BTCF0:USTF0",1745384607618,0.0081724,93649.0,93648.0,0.5306379]
["bitfinex-derivatives","BTCF0:USTF0",1745384607814,0.1149092,93649.0,93648.0,0.5306379]
["bitfinex-derivatives","BTCF0:USTF0",1745384608414,0.1149092,93649.0,93648.0,0.5236379]
["bitfinex-derivatives","BTCF0:USTF0",1745384608622,0.1743092,93649.0,93648.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745384608827,0.160125,93639.0,93636.0,0.1795757]
["bitfinex-derivatives","BTCF0:USTF0",1745384609016,0.160125,93639.0,93638.0,0.1067486]
["bitfinex-derivatives","BTCF0:USTF0",1745384609216,0.1067505,93637.0,93636.0,0.1162757]
["bitfinex-derivatives","BTCF0:USTF0",1745384611029,0.1067505,93637.0,93636.0,0.1212757]
["bitfinex-derivatives","BTCF0:USTF0",1745384611424,0.1067505,93637.0,93636.0,0.1252757]
["bitfinex-derivatives","BTCF0:USTF0",1745384613424,0.0588,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745384613721,0.1601176,93644.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745384614124,0.0533716,93644.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745384614628,0.0533716,93644.0,93643.0,0.2331436]
["bitfinex-derivatives","BTCF0:USTF0",1745384615128,0.5533716,93644.0,93643.0,0.2331436]
["bitfinex-derivatives","BTCF0:USTF0",1745384615424,0.5533716,93644.0,93643.0,0.2351436]
["bitfinex-derivatives","BTCF0:USTF0",1745384615625,0.5,93644.0,93643.0,0.2351436]
["bitfinex-derivatives","BTCF0:USTF0",1745384616127,0.5,93644.0,93643.0,0.3349316]
["bitfinex-derivatives","BTCF0:USTF0",1745384616334,0.0081724,93649.0,93648.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1745384616521,0.1149092,93649.0,93648.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1745384616726,0.1067379,93648.0,93647.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745384616923,0.1067425,93644.0,93643.0,0.1117419]
["bitfinex-derivatives","BTCF0:USTF0",1745384617626,0.1067425,93644.0,93643.0,0.1087419]
["bitfinex-derivatives","BTCF0:USTF0",1745384618337,0.1067425,93644.0,93643.0,0.1067419]
["bitfinex-derivatives","BTCF0:USTF0",1745384618524,0.1773694,93648.0,93639.0,0.1067478]
["bitfinex-derivatives","BTCF0:USTF0",1745384618525,0.1067459,93641.0,93639.0,0.1067478]
["bitfinex-derivatives","BTCF0:USTF0",1745384618830,0.1067459,93641.0,93640.0,0.4675471]
["bitfinex-derivatives","BTCF0:USTF0",1745384619627,0.1067459,93641.0,93640.0,0.5912471]
["bitfinex-derivatives","BTCF0:USTF0",1745384619936,0.0613,93643.0,93642.0,0.1067448]
["bitfinex-derivatives","BTCF0:USTF0",1745384621935,0.1680436,93643.0,93642.0,0.1067448]
["bitfinex-derivatives","BTCF0:USTF0",1745384622134,0.1680436,93643.0,93642.0,0.1087448]
["bitfinex-derivatives","BTCF0:USTF0",1745384622534,0.1680436,93643.0,93642.0,0.1117448]
["bitfinex-derivatives","BTCF0:USTF0",1745384622738,0.1680436,93643.0,93642.0,0.1097448]
["bitfinex-derivatives","BTCF0:USTF0",1745384623236,0.1690436,93643.0,93642.0,0.1067448]
["bitfinex-derivatives","BTCF0:USTF0",1745384623834,0.1690436,93643.0,93642.0,0.0997448]
["bitfinex-derivatives","BTCF0:USTF0",1745384626334,0.1067459,93641.0,93640.0,0.5912471]
["bitfinex-derivatives","BTCF0:USTF0",1745384628531,0.1682459,93641.0,93640.0,0.5912471]
["bitfinex-derivatives","BTCF0:USTF0",1745384629536,0.1682459,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384629743,0.106755,93633.0,93632.0,0.4675558]
["bitfinex-derivatives","BTCF0:USTF0",1745384630041,0.106755,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384630440,0.106755,93633.0,93632.0,0.4675562]
["bitfinex-derivatives","BTCF0:USTF0",1745384630637,0.231455,93633.0,93632.0,0.4675562]
["bitfinex-derivatives","BTCF0:USTF0",1745384630832,0.168255,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384631034,0.291755,93633.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384631639,0.291755,93633.0,93632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745384632234,0.291755,93633.0,93632.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745384632628,0.291755,93633.0,93632.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745384633028,0.291755,93633.0,93632.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745384633227,0.291755,93633.0,93632.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745384633641,0.652555,93633.0,93632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745384634241,0.1067676,93622.0,93614.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1745384634439,0.1067676,93622.0,93620.0,0.1067691]
["bitfinex-derivatives","BTCF0:USTF0",1745384634942,0.1067676,93622.0,93621.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1745384635243,0.2341676,93622.0,93621.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1745384636045,0.2341676,93622.0,93621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745384636241,0.2341676,93622.0,93621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745384637543,0.2341676,93622.0,93621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745384637741,0.0533853,93620.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384637946,0.106787,93605.0,93604.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745384638144,0.053395,93603.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745384638441,0.0533955,93602.0,93597.0,0.0533978]
["bitfinex-derivatives","BTCF0:USTF0",1745384638643,0.1067984,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384638838,0.1067984,93595.0,93594.0,0.1067995]
["bitfinex-derivatives","BTCF0:USTF0",1745384639037,0.1067984,93595.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384639038,0.1067995,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384639345,0.1712995,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384639839,0.1712995,93594.0,93593.0,0.4606007]
["bitfinex-derivatives","BTCF0:USTF0",1745384640439,0.1712995,93594.0,93593.0,0.4676007]
["bitfinex-derivatives","BTCF0:USTF0",1745384641047,0.1067995,93594.0,93593.0,0.5917007]
["bitfinex-derivatives","BTCF0:USTF0",1745384641235,0.00909449,93595.0,93594.0,0.1067995]
["bitfinex-derivatives","BTCF0:USTF0",1745384641437,0.00909449,93595.0,93594.0,0.2136435]
["bitfinex-derivatives","BTCF0:USTF0",1745384641632,0.106775,93616.0,93613.0,0.1067779]
["bitfinex-derivatives","BTCF0:USTF0",1745384641832,0.106775,93616.0,93613.0,0.4675779]
["bitfinex-derivatives","BTCF0:USTF0",1745384642033,0.1067756,93615.0,93613.0,0.4675779]
["bitfinex-derivatives","BTCF0:USTF0",1745384642340,0.00812598,93614.0,93613.0,0.5906779]
["bitfinex-derivatives","BTCF0:USTF0",1745384642537,0.00016019,93614.0,93613.0,0.5906779]
["bitfinex-derivatives","BTCF0:USTF0",1745384643137,0.00016019,93614.0,93613.0,0.5926779]
["bitfinex-derivatives","BTCF0:USTF0",1745384644233,0.00016019,93614.0,93613.0,0.5936779]
["bitfinex-derivatives","BTCF0:USTF0",1745384645940,0.00016019,93614.0,93613.0,0.5323779]
["bitfinex-derivatives","BTCF0:USTF0",1745384645941,0.00815965,93614.0,93613.0,0.5323779]
["bitfinex-derivatives","BTCF0:USTF0",1745384646145,0.00815965,93614.0,93613.0,0.1715779]
["bitfinex-derivatives","BTCF0:USTF0",1745384646337,0.11493635,93614.0,93613.0,0.1715779]
["bitfinex-derivatives","BTCF0:USTF0",1745384647643,0.11493635,93614.0,93613.0,0.1645779]
["bitfinex-derivatives","BTCF0:USTF0",1745384648740,0.11493635,93614.0,93613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745384649143,0.11493635,93614.0,93613.0,0.1097779]
["bitfinex-derivatives","BTCF0:USTF0",1745384649647,0.1067938,93600.0,93599.0,0.1601896]
["bitfinex-derivatives","BTCF0:USTF0",1745384649836,0.1067938,93600.0,93599.0,0.2236896]
["bitfinex-derivatives","BTCF0:USTF0",1745384650039,0.2306938,93600.0,93599.0,0.2236896]
["bitfinex-derivatives","BTCF0:USTF0",1745384650242,0.2898938,93600.0,93599.0,0.0533965]
["bitfinex-derivatives","BTCF0:USTF0",1745384651036,0.1831,93600.0,93595.0,0.0533991]
["bitfinex-derivatives","BTCF0:USTF0",1745384651339,0.1067972,93596.0,93595.0,0.0533991]
["bitfinex-derivatives","BTCF0:USTF0",1745384652238,0.1067972,93596.0,93595.0,0.0573991]
["bitfinex-derivatives","BTCF0:USTF0",1745384653036,0.1067972,93596.0,93595.0,0.0583991]
["bitfinex-derivatives","BTCF0:USTF0",1745384653442,0.1067972,93596.0,93595.0,0.0613991]
["bitfinex-derivatives","BTCF0:USTF0",1745384655252,0.1067972,93596.0,93595.0,0.0543991]
["bitfinex-derivatives","BTCF0:USTF0",1745384656151,2.22948,93596.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745384656342,2.22948,93596.0,93456.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1745384656343,0.1069035,93503.0,93502.0,0.1613826]
["bitfinex-derivatives","BTCF0:USTF0",1745384656738,0.0534471,93512.0,93502.0,0.2683306]
["bitfinex-derivatives","BTCF0:USTF0",1745384656739,0.09293043,93512.0,93502.0,0.2683306]
["bitfinex-derivatives","BTCF0:USTF0",1745384656947,0.3608,93508.0,93502.0,0.1613826]
["bitfinex-derivatives","BTCF0:USTF0",1745384657256,0.00806568,93512.0,93502.0,0.2148346]
["bitfinex-derivatives","BTCF0:USTF0",1745384657547,0.1068899,93515.0,93514.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745384657950,0.00798149,93516.0,93515.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745384659052,0.3608,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745384659353,0.4676773,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745384659547,0.1068863,93519.0,93518.0,0.1068862]
["bitfinex-derivatives","BTCF0:USTF0",1745384659746,0.1078886,93516.0,93515.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745384660158,0.106892,93513.0,93508.0,0.1068977]
["bitfinex-derivatives","BTCF0:USTF0",1745384660348,0.106892,93513.0,93506.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1745384661256,0.106892,93513.0,93507.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745384661550,0.106892,93513.0,93510.0,0.1068949]
["bitfinex-derivatives","BTCF0:USTF0",1745384662253,0.106892,93513.0,93507.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745384662945,0.106892,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745384663653,0.106892,93513.0,93512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745384665851,0.106892,93513.0,93512.0,0.2338932]
["bitfinex-derivatives","BTCF0:USTF0",1745384668551,0.106892,93513.0,93512.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745384668946,0.106892,93513.0,93512.0,0.2338932]
["bitfinex-derivatives","BTCF0:USTF0",1745384670653,0.106892,93513.0,93512.0,0.2268932]
["bitfinex-derivatives","BTCF0:USTF0",1745384671048,0.106892,93513.0,93512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745384671455,0.106892,93513.0,93512.0,0.2268932]
["bitfinex-derivatives","BTCF0:USTF0",1745384673566,0.3608,93519.0,93518.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1745384674457,0.4676852,93519.0,93518.0,0.1659863]
["bitfinex-derivatives","BTCF0:USTF0",1745384675351,0.4686852,93519.0,93518.0,0.1659863]
["bitfinex-derivatives","BTCF0:USTF0",1745384676253,0.46838933,93519.0,93518.0,0.1659863]
["bitfinex-derivatives","BTCF0:USTF0",1745384676455,0.1078852,93519.0,93518.0,0.1659863]
["bitfinex-derivatives","BTCF0:USTF0",1745384678161,0.1098852,93519.0,93518.0,0.1659863]
["bitfinex-derivatives","BTCF0:USTF0",1745384678367,0.1098852,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384678563,0.503,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384678763,0.6098852,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384679455,0.6118852,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384679855,0.6098852,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384680061,0.6118852,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384680358,0.005,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384681169,0.004,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384682161,0.002,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384682355,0.004,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384683262,0.003,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384683864,0.004,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384684066,0.005,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384684463,0.004,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384684864,0.003,93519.0,93518.0,0.1589863]
["bitfinex-derivatives","BTCF0:USTF0",1745384686163,0.004,93519.0,93518.0,0.1519863]
["bitfinex-derivatives","BTCF0:USTF0",1745384686567,0.003,93519.0,93518.0,0.1519863]
["bitfinex-derivatives","BTCF0:USTF0",1745384686866,0.004,93519.0,93518.0,0.1519863]
["bitfinex-derivatives","BTCF0:USTF0",1745384687067,0.1603425,93513.0,93512.0,0.1603397]
["bitfinex-derivatives","BTCF0:USTF0",1745384687267,0.414247,93513.0,93512.0,0.1603397]
["bitfinex-derivatives","BTCF0:USTF0",1745384687978,0.414247,93513.0,93512.0,0.1673397]
["bitfinex-derivatives","BTCF0:USTF0",1745384689568,0.467692,93513.0,93512.0,0.1673397]
["bitfinex-derivatives","BTCF0:USTF0",1745384690769,0.471692,93513.0,93512.0,0.1673397]
["bitfinex-derivatives","BTCF0:USTF0",1745384690968,0.473692,93513.0,93512.0,0.1673397]
["bitfinex-derivatives","BTCF0:USTF0",1745384693072,0.473692,93513.0,93512.0,0.2297397]
["bitfinex-derivatives","BTCF0:USTF0",1745384693272,0.537492,93513.0,93512.0,0.2297397]
["bitfinex-derivatives","BTCF0:USTF0",1745384693872,0.537492,93513.0,93512.0,0.2227397]
["bitfinex-derivatives","BTCF0:USTF0",1745384696879,0.533492,93513.0,93512.0,0.2227397]
["bitfinex-derivatives","BTCF0:USTF0",1745384697068,0.537492,93513.0,93512.0,0.2237397]
["bitfinex-derivatives","BTCF0:USTF0",1745384697267,0.538492,93513.0,93512.0,0.2237397]
["bitfinex-derivatives","BTCF0:USTF0",1745384697675,0.534492,93513.0,93512.0,0.2227397]
["bitfinex-derivatives","BTCF0:USTF0",1745384697877,0.533492,93513.0,93512.0,0.2227397]
["bitfinex-derivatives","BTCF0:USTF0",1745384700687,0.535492,93513.0,93512.0,0.2227397]
["bitfinex-derivatives","BTCF0:USTF0",1745384700884,0.534492,93513.0,93512.0,0.2227397]
["bitfinex-derivatives","BTCF0:USTF0",1745384701084,0.536492,93513.0,93512.0,0.2227397]
["bitfinex-derivatives","BTCF0:USTF0",1745384701488,0.536492,93513.0,93512.0,0.2157397]
["bitfinex-derivatives","BTCF0:USTF0",1745384702077,0.4296,93513.0,93512.0,0.2157397]
["bitfinex-derivatives","BTCF0:USTF0",1745384702282,0.005,93513.0,93512.0,0.2157397]
["bitfinex-derivatives","BTCF0:USTF0",1745384702882,0.003,93513.0,93512.0,0.2157397]
["bitfinex-derivatives","BTCF0:USTF0",1745384703078,0.002,93513.0,93512.0,0.2157397]
["bitfinex-derivatives","BTCF0:USTF0",1745384703277,0.005,93513.0,93512.0,0.2157397]
["bitfinex-derivatives","BTCF0:USTF0",1745384703488,0.003,93513.0,93512.0,0.2157397]
["bitfinex-derivatives","BTCF0:USTF0",1745384703683,0.003,93513.0,93512.0,0.2167397]
["bitfinex-derivatives","BTCF0:USTF0",1745384703893,0.1658799,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745384704382,0.059,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745384704783,0.4202,93529.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745384705086,0.0614,93528.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745384705290,0.1682749,93528.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745384706288,0.11472494,93527.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745384706488,0.11472494,93527.0,93524.0,0.1038795]
["bitfinex-derivatives","BTCF0:USTF0",1745384706894,0.11472494,93527.0,93524.0,0.1018795]
["bitfinex-derivatives","BTCF0:USTF0",1745384707084,0.10703872,93525.0,93524.0,0.1018795]
["bitfinex-derivatives","BTCF0:USTF0",1745384707280,0.10703872,93525.0,93514.0,0.1603291]
["bitfinex-derivatives","BTCF0:USTF0",1745384707281,0.36496042,93525.0,93514.0,0.1603291]
["bitfinex-derivatives","BTCF0:USTF0",1745384707485,0.467692,93515.0,93514.0,0.2137729]
["bitfinex-derivatives","BTCF0:USTF0",1745384707896,0.967692,93515.0,93514.0,0.2137729]
["bitfinex-derivatives","BTCF0:USTF0",1745384708096,0.8608,93515.0,93514.0,0.2137729]
["bitfinex-derivatives","BTCF0:USTF0",1745384708394,1.0451,93515.0,93514.0,0.2137729]
["bitfinex-derivatives","BTCF0:USTF0",1745384708594,1.1519898,93515.0,93514.0,0.2137729]
["bitfinex-derivatives","BTCF0:USTF0",1745384708795,1.1519898,93515.0,93514.0,0.3352729]
["bitfinex-derivatives","BTCF0:USTF0",1745384709287,1.1519898,93515.0,93514.0,0.3282729]
["bitfinex-derivatives","BTCF0:USTF0",1745384710194,1.1529898,93515.0,93514.0,0.3282729]
["bitfinex-derivatives","BTCF0:USTF0",1745384710788,1.1519898,93515.0,93514.0,0.3332729]
["bitfinex-derivatives","BTCF0:USTF0",1745384711492,1.1519898,93515.0,93514.0,0.3302729]
["bitfinex-derivatives","BTCF0:USTF0",1745384711690,1.1529898,93515.0,93514.0,0.3302729]
["bitfinex-derivatives","BTCF0:USTF0",1745384711881,1.1529898,93515.0,93514.0,0.3292729]
["bitfinex-derivatives","BTCF0:USTF0",1745384713181,1.1529898,93515.0,93514.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1745384713386,1.1519898,93515.0,93514.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1745384713585,1.1539898,93515.0,93514.0,0.1078876]
["bitfinex-derivatives","BTCF0:USTF0",1745384714181,1.1539898,93515.0,93514.0,0.1068876]
["bitfinex-derivatives","BTCF0:USTF0",1745384714387,1.1559898,93515.0,93514.0,0.1068876]
["bitfinex-derivatives","BTCF0:USTF0",1745384714782,1.1539898,93515.0,93514.0,0.1068876]
["bitfinex-derivatives","BTCF0:USTF0",1745384714994,1.1559898,93515.0,93514.0,0.1068876]
["bitfinex-derivatives","BTCF0:USTF0",1745384715385,1.1539898,93515.0,93514.0,0.1068876]
["bitfinex-derivatives","BTCF0:USTF0",1745384715694,1.1559898,93515.0,93514.0,0.1068876]
["bitfinex-derivatives","BTCF0:USTF0",1745384716096,1.1539898,93515.0,93514.0,0.1068876]
["bitfinex-derivatives","BTCF0:USTF0",1745384716392,1.1569898,93515.0,93514.0,0.1068876]
["bitfinex-derivatives","BTCF0:USTF0",1745384716992,1.1569898,93515.0,93514.0,0.0998876]
["bitfinex-derivatives","BTCF0:USTF0",1745384717188,1.1559898,93515.0,93514.0,0.1650876]
["bitfinex-derivatives","BTCF0:USTF0",1745384721797,0.9844,93515.0,93514.0,0.1650876]
["bitfinex-derivatives","BTCF0:USTF0",1745384722002,0.504,93515.0,93514.0,0.1650876]
["bitfinex-derivatives","BTCF0:USTF0",1745384722295,0.504,93515.0,93514.0,0.2720236]
["bitfinex-derivatives","BTCF0:USTF0",1745384722689,0.504,93515.0,93514.0,0.3328236]
["bitfinex-derivatives","BTCF0:USTF0",1745384723096,0.004,93515.0,93514.0,0.4494236]
["bitfinex-derivatives","BTCF0:USTF0",1745384723595,0.002,93515.0,93514.0,0.4494236]
["bitfinex-derivatives","BTCF0:USTF0",1745384723797,0.4149,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745384724700,0.4149,93523.0,93522.0,0.2274818]
["bitfinex-derivatives","BTCF0:USTF0",1745384725103,0.4159,93523.0,93522.0,0.2274818]
["bitfinex-derivatives","BTCF0:USTF0",1745384726108,0.001,93523.0,93522.0,0.2274818]
["bitfinex-derivatives","BTCF0:USTF0",1745384726900,0.002,93523.0,93522.0,0.2274818]
["bitfinex-derivatives","BTCF0:USTF0",1745384730598,0.00016042,93525.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745384730789,0.00784834,93527.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745384730991,0.3608,93558.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745384731198,0.3608,93558.0,93557.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745384732309,0.49163862,93558.0,93557.0,0.1058418]
["bitfinex-derivatives","BTCF0:USTF0",1745384732501,0.49163862,93558.0,93557.0,0.0998418]
["bitfinex-derivatives","BTCF0:USTF0",1745384732697,0.49163862,93558.0,93557.0,0.1636418]
["bitfinex-derivatives","BTCF0:USTF0",1745384733294,0.49363862,93558.0,93557.0,0.1616418]
["bitfinex-derivatives","BTCF0:USTF0",1745384733903,0.59947922,93558.0,93557.0,0.0978418]
["bitfinex-derivatives","BTCF0:USTF0",1745384734099,0.60047922,93558.0,93557.0,0.0978418]
["bitfinex-derivatives","BTCF0:USTF0",1745384734294,0.59947922,93558.0,93557.0,0.0978418]
["bitfinex-derivatives","BTCF0:USTF0",1745384735502,0.0534236,93553.0,93536.0,0.4142324]
["bitfinex-derivatives","BTCF0:USTF0",1745384735695,0.4676509,93549.0,93548.0,0.05358594]
["bitfinex-derivatives","BTCF0:USTF0",1745384736298,0.4676509,93549.0,93548.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745384736496,0.4676509,93549.0,93523.0,0.1068759]
["bitfinex-derivatives","BTCF0:USTF0",1745384736497,0.0534403,93524.0,93523.0,0.1068759]
["bitfinex-derivatives","BTCF0:USTF0",1745384736703,0.0534407,93523.0,93522.0,0.00874702]
["bitfinex-derivatives","BTCF0:USTF0",1745384736895,0.3343677,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745384737604,0.8343677,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745384737794,0.8978677,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745384738000,0.7909806,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745384738200,0.6245,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745384738507,0.5,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745384738693,0.5,93523.0,93522.0,0.1128818]
["bitfinex-derivatives","BTCF0:USTF0",1745384738694,0.001,93523.0,93522.0,0.1128818]
["bitfinex-derivatives","BTCF0:USTF0",1745384739098,0.001,93523.0,93522.0,0.2413818]
["bitfinex-derivatives","BTCF0:USTF0",1745384739301,0.3608,93524.0,93523.0,0.1058806]
["bitfinex-derivatives","BTCF0:USTF0",1745384739806,0.3608,93524.0,93523.0,0.2343806]
["bitfinex-derivatives","BTCF0:USTF0",1745384740206,0.3608,93524.0,93523.0,0.2273806]
["bitfinex-derivatives","BTCF0:USTF0",1745384740910,0.3608,93524.0,93523.0,0.2313806]
["bitfinex-derivatives","BTCF0:USTF0",1745384741604,0.3618,93524.0,93523.0,0.2373806]
["bitfinex-derivatives","BTCF0:USTF0",1745384742404,0.4686795,93524.0,93523.0,0.2373806]
["bitfinex-derivatives","BTCF0:USTF0",1745384743010,0.4686795,93524.0,93523.0,0.1739806]
["bitfinex-derivatives","BTCF0:USTF0",1745384743210,0.5933795,93524.0,93523.0,0.1739806]
["bitfinex-derivatives","BTCF0:USTF0",1745384743506,0.5306795,93524.0,93523.0,0.1739806]
["bitfinex-derivatives","BTCF0:USTF0",1745384744306,0.5933795,93524.0,93523.0,0.1739806]
["bitfinex-derivatives","BTCF0:USTF0",1745384745898,0.5933795,93524.0,93523.0,0.1088806]
["bitfinex-derivatives","BTCF0:USTF0",1745384746109,0.5933795,93524.0,93523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745384746501,0.1068909,93514.0,93513.0,0.16049564]
["bitfinex-derivatives","BTCF0:USTF0",1745384746702,0.4676909,93514.0,93513.0,0.16049564]
["bitfinex-derivatives","BTCF0:USTF0",1745384746906,0.4676909,93514.0,93513.0,0.05360584]
["bitfinex-derivatives","BTCF0:USTF0",1745384747401,0.5933909,93514.0,93513.0,0.05360584]
["bitfinex-derivatives","BTCF0:USTF0",1745384747805,0.5933909,93514.0,93513.0,0.04660584]
["bitfinex-derivatives","BTCF0:USTF0",1745384748204,0.5953909,93514.0,93513.0,0.04660584]
["bitfinex-derivatives","BTCF0:USTF0",1745384749003,0.4885,93514.0,93513.0,0.10730584]
["bitfinex-derivatives","BTCF0:USTF0",1745384749313,0.5963909,93514.0,93513.0,0.10730584]
["bitfinex-derivatives","BTCF0:USTF0",1745384750599,0.4895,93514.0,93513.0,0.10730584]
["bitfinex-derivatives","BTCF0:USTF0",1745384752511,0.5963909,93514.0,93513.0,0.10730584]
["bitfinex-derivatives","BTCF0:USTF0",1745384752708,0.5318909,93514.0,93513.0,0.10730584]
["bitfinex-derivatives","BTCF0:USTF0",1745384752906,0.425,93514.0,93513.0,0.10730584]
["bitfinex-derivatives","BTCF0:USTF0",1745384753104,0.5318909,93514.0,93513.0,0.10730584]
["bitfinex-derivatives","BTCF0:USTF0",1745384753308,0.5318909,93514.0,93513.0,0.04660584]
["bitfinex-derivatives","BTCF0:USTF0",1745384754111,0.5298909,93514.0,93513.0,0.04660584]
["bitfinex-derivatives","BTCF0:USTF0",1745384754307,0.5318909,93514.0,93513.0,0.04660584]
["bitfinex-derivatives","BTCF0:USTF0",1745384755510,0.5318909,93514.0,93513.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745384756307,0.425,93514.0,93513.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745384756508,0.425,93514.0,93513.0,0.1717898]
["bitfinex-derivatives","BTCF0:USTF0",1745384756720,0.3638,93514.0,93513.0,0.2369898]
["bitfinex-derivatives","BTCF0:USTF0",1745384757109,0.3618,93514.0,93513.0,0.2369898]
["bitfinex-derivatives","BTCF0:USTF0",1745384757304,0.3628,93514.0,93513.0,0.2369898]
["bitfinex-derivatives","BTCF0:USTF0",1745384757611,0.3638,93514.0,93513.0,0.2369898]
["bitfinex-derivatives","BTCF0:USTF0",1745384759109,0.4282,93514.0,93513.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745384759417,0.4272,93514.0,93513.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745384759616,0.4282,93514.0,93513.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745384759816,0.5350909,93514.0,93513.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745384760522,0.5340909,93514.0,93513.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745384760720,0.4282,93514.0,93513.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745384760921,0.4262,93514.0,93513.0,0.1689898]
["bitfinex-derivatives","BTCF0:USTF0",1745384761112,0.4272,93514.0,93513.0,0.1689898]
["bitfinex-derivatives","BTCF0:USTF0",1745384761313,0.4921,93514.0,93513.0,0.2340898]
["bitfinex-derivatives","BTCF0:USTF0",1745384761721,0.4277,93514.0,93513.0,0.2340898]
["bitfinex-derivatives","BTCF0:USTF0",1745384762816,0.3628,93514.0,93513.0,0.2340898]
["bitfinex-derivatives","BTCF0:USTF0",1745384763213,0.3628,93514.0,93513.0,0.3340258]
["bitfinex-derivatives","BTCF0:USTF0",1745384763416,0.3618,93514.0,93513.0,0.3340258]
["bitfinex-derivatives","BTCF0:USTF0",1745384763820,0.001,93514.0,93513.0,0.3340258]
["bitfinex-derivatives","BTCF0:USTF0",1745384764223,0.0647,93531.0,93523.0,0.1058806]
["bitfinex-derivatives","BTCF0:USTF0",1745384765015,0.0647,93531.0,93523.0,0.2261806]
["bitfinex-derivatives","BTCF0:USTF0",1745384765223,0.00016034,93532.0,93531.0,0.1068715]
["bitfinex-derivatives","BTCF0:USTF0",1745384765519,4e-08,93532.0,93531.0,0.4676715]
["bitfinex-derivatives","BTCF0:USTF0",1745384765725,4e-08,93532.0,93531.0,0.5745875]
["bitfinex-derivatives","BTCF0:USTF0",1745384766122,4e-08,93532.0,93531.0,0.99631123]
["bitfinex-derivatives","BTCF0:USTF0",1745384766815,4e-08,93532.0,93531.0,0.99731123]
["bitfinex-derivatives","BTCF0:USTF0",1745384767012,4e-08,93532.0,93531.0,1.00595427]
["bitfinex-derivatives","BTCF0:USTF0",1745384767216,4e-08,93532.0,93531.0,0.8319594]
["bitfinex-derivatives","BTCF0:USTF0",1745384767519,4e-08,93532.0,93531.0,0.8359594]
["bitfinex-derivatives","BTCF0:USTF0",1745384768023,0.0631,93553.0,93552.0,0.1058475]
["bitfinex-derivatives","BTCF0:USTF0",1745384768920,0.0631,93553.0,93552.0,0.1659475]
["bitfinex-derivatives","BTCF0:USTF0",1745384769121,0.0631,93553.0,93552.0,0.2265475]
["bitfinex-derivatives","BTCF0:USTF0",1745384769514,0.5671,93553.0,93552.0,0.2275475]
["bitfinex-derivatives","BTCF0:USTF0",1745384770225,0.5691,93553.0,93552.0,0.2265475]
["bitfinex-derivatives","BTCF0:USTF0",1745384770526,0.5681,93553.0,93552.0,0.2275475]
["bitfinex-derivatives","BTCF0:USTF0",1745384770926,0.5681,93553.0,93552.0,0.2205475]
["bitfinex-derivatives","BTCF0:USTF0",1745384771129,0.6321,93553.0,93552.0,0.2205475]
["bitfinex-derivatives","BTCF0:USTF0",1745384772431,0.6321,93553.0,93549.0,0.1068505]
["bitfinex-derivatives","BTCF0:USTF0",1745384772725,0.3608,93550.0,93549.0,0.1068505]
["bitfinex-derivatives","BTCF0:USTF0",1745384772930,0.4676498,93550.0,93549.0,0.1068505]
["bitfinex-derivatives","BTCF0:USTF0",1745384773924,0.4696498,93550.0,93549.0,0.1068505]
["bitfinex-derivatives","BTCF0:USTF0",1745384774124,0.9716498,93550.0,93549.0,0.1068505]
["bitfinex-derivatives","BTCF0:USTF0",1745384774320,0.9696498,93550.0,93549.0,0.1068505]
["bitfinex-derivatives","BTCF0:USTF0",1745384774526,0.9716498,93550.0,93549.0,0.1068505]
["bitfinex-derivatives","BTCF0:USTF0",1745384774721,0.9716498,93550.0,93534.0,0.1068629]
["bitfinex-derivatives","BTCF0:USTF0",1745384774722,0.1068704,93535.0,93534.0,0.1068629]
["bitfinex-derivatives","BTCF0:USTF0",1745384774925,0.7216,93535.0,93534.0,0.1068629]
["bitfinex-derivatives","BTCF0:USTF0",1745384775134,0.8284669,93535.0,93534.0,0.1068629]
["bitfinex-derivatives","BTCF0:USTF0",1745384775430,0.9109,93535.0,93534.0,0.1068629]
["bitfinex-derivatives","BTCF0:USTF0",1745384776129,0.9109,93535.0,93534.0,0.1088629]
["bitfinex-derivatives","BTCF0:USTF0",1745384776522,0.9109,93535.0,93534.0,0.1108629]
["bitfinex-derivatives","BTCF0:USTF0",1745384777230,0.9109,93535.0,93534.0,0.1118629]
["bitfinex-derivatives","BTCF0:USTF0",1745384777423,0.9109,93535.0,93534.0,0.1733629]
["bitfinex-derivatives","BTCF0:USTF0",1745384777622,0.8491,93535.0,93534.0,0.1733629]
["bitfinex-derivatives","BTCF0:USTF0",1745384778729,0.8491,93535.0,93534.0,0.1663629]
["bitfinex-derivatives","BTCF0:USTF0",1745384780532,0.8491,93535.0,93534.0,0.1633629]
["bitfinex-derivatives","BTCF0:USTF0",1745384780837,0.8491,93535.0,93534.0,0.1653629]
["bitfinex-derivatives","BTCF0:USTF0",1745384782727,0.8491,93535.0,93534.0,0.1633629]
["bitfinex-derivatives","BTCF0:USTF0",1745384782927,0.8491,93535.0,93534.0,0.1653629]
["bitfinex-derivatives","BTCF0:USTF0",1745384783829,0.8491,93535.0,93534.0,0.1038629]
["bitfinex-derivatives","BTCF0:USTF0",1745384784336,0.8491,93535.0,93534.0,0.1680629]
["bitfinex-derivatives","BTCF0:USTF0",1745384786439,0.8491,93535.0,93534.0,0.1610629]
["bitfinex-derivatives","BTCF0:USTF0",1745384787635,0.3608,93535.0,93534.0,0.2679749]
["bitfinex-derivatives","BTCF0:USTF0",1745384787831,0.4149,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745384788842,0.4149,93548.0,93547.0,0.2339532]
["bitfinex-derivatives","BTCF0:USTF0",1745384789035,0.4159,93548.0,93547.0,0.2339532]
["bitfinex-derivatives","BTCF0:USTF0",1745384789635,0.4179,93548.0,93547.0,0.2339532]
["bitfinex-derivatives","BTCF0:USTF0",1745384790534,0.003,93548.0,93547.0,0.2339532]
["bitfinex-derivatives","BTCF0:USTF0",1745384791630,0.3638,93548.0,93547.0,0.2339532]
["bitfinex-derivatives","BTCF0:USTF0",1745384794239,0.3638,93548.0,93547.0,0.2269532]
["bitfinex-derivatives","BTCF0:USTF0",1745384794742,0.3618,93548.0,93547.0,0.2269532]
["bitfinex-derivatives","BTCF0:USTF0",1745384795047,0.3618,93548.0,93547.0,0.2319532]
["bitfinex-derivatives","BTCF0:USTF0",1745384795636,0.3618,93548.0,93547.0,0.2329532]
["bitfinex-derivatives","BTCF0:USTF0",1745384797745,0.3618,93548.0,93547.0,0.2319532]
["bitfinex-derivatives","BTCF0:USTF0",1745384798638,0.3618,93548.0,93547.0,0.2329532]
["bitfinex-derivatives","BTCF0:USTF0",1745384801040,0.3608,93548.0,93547.0,0.2289532]
["bitfinex-derivatives","BTCF0:USTF0",1745384801241,0.3618,93548.0,93547.0,0.2329532]
["bitfinex-derivatives","BTCF0:USTF0",1745384801945,0.3618,93548.0,93547.0,0.2239532]
["bitfinex-derivatives","BTCF0:USTF0",1745384802146,0.3618,93548.0,93547.0,0.2259532]
["bitfinex-derivatives","BTCF0:USTF0",1745384802345,0.3608,93548.0,93547.0,0.2219532]
["bitfinex-derivatives","BTCF0:USTF0",1745384802536,0.0534288,93544.0,93539.0,0.0534307]
["bitfinex-derivatives","BTCF0:USTF0",1745384802747,0.0642,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745384802951,0.1268,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745384803849,0.2336578,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745384805045,0.2346578,93543.0,93542.0,0.1108589]
["bitfinex-derivatives","BTCF0:USTF0",1745384805449,0.2346578,93543.0,93542.0,0.1138589]
["bitfinex-derivatives","BTCF0:USTF0",1745384805749,0.1278,93543.0,93542.0,0.1138589]
["bitfinex-derivatives","BTCF0:USTF0",1745384805953,0.1278,93543.0,93542.0,0.1753589]
["bitfinex-derivatives","BTCF0:USTF0",1745384808750,0.4886,93543.0,93542.0,0.1753589]
["bitfinex-derivatives","BTCF0:USTF0",1745384809551,0.4886,93543.0,93542.0,0.1683589]
["bitfinex-derivatives","BTCF0:USTF0",1745384810855,0.1278,93543.0,93542.0,0.1683589]
["bitfinex-derivatives","BTCF0:USTF0",1745384811052,0.4886,93543.0,93542.0,0.1683589]
["bitfinex-derivatives","BTCF0:USTF0",1745384811250,0.4886,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745384811647,0.4886,93543.0,93542.0,0.1685589]
["bitfinex-derivatives","BTCF0:USTF0",1745384811854,0.4886,93543.0,93542.0,0.2363589]
["bitfinex-derivatives","BTCF0:USTF0",1745384812346,0.426,93543.0,93542.0,0.2363589]
["bitfinex-derivatives","BTCF0:USTF0",1745384817350,0.426,93543.0,93542.0,0.2293589]
["bitfinex-derivatives","BTCF0:USTF0",1745384817547,0.426,93543.0,93542.0,0.1615589]
["bitfinex-derivatives","BTCF0:USTF0",1745384817756,0.5328578,93543.0,93542.0,0.1615589]
["bitfinex-derivatives","BTCF0:USTF0",1745384820256,0.426,93543.0,93541.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1745384820461,0.0617,93542.0,93541.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1745384820853,0.1237,93542.0,93541.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1745384821249,0.6237,93542.0,93541.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1745384822053,0.6237,93542.0,93541.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1745384822257,0.6237,93542.0,93541.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1745384822851,0.7305589,93542.0,93541.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1745384823557,0.6237,93542.0,93541.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1745384823759,0.6247,93542.0,93541.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1745384824659,0.563,93542.0,93541.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1745384824956,0.563,93542.0,93541.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1745384826263,0.9238,93542.0,93541.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1745384827360,1.0306589,93542.0,93541.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1745384832268,0.9238,93542.0,93541.0,0.23726]
["bitfinex-derivatives","BTCF0:USTF0",1745384832464,0.11077236,93542.0,93541.0,0.61197888]
["bitfinex-derivatives","BTCF0:USTF0",1745384832668,0.4234,93561.0,93549.0,0.0998509]
["bitfinex-derivatives","BTCF0:USTF0",1745384832961,0.3608,93561.0,93549.0,0.11766447]
["bitfinex-derivatives","BTCF0:USTF0",1745384833164,0.3608,93561.0,93549.0,0.22456046]
["bitfinex-derivatives","BTCF0:USTF0",1745384833763,0.3608,93561.0,93549.0,0.35106046]
["bitfinex-derivatives","BTCF0:USTF0",1745384834663,0.3608,93561.0,93549.0,0.35206046]
["bitfinex-derivatives","BTCF0:USTF0",1745384835158,0.3608,93561.0,93549.0,0.35306046]
["bitfinex-derivatives","BTCF0:USTF0",1745384835359,0.3618,93550.0,93549.0,0.35406046]
["bitfinex-derivatives","BTCF0:USTF0",1745384837159,0.001,93550.0,93549.0,0.35406046]
["bitfinex-derivatives","BTCF0:USTF0",1745384837466,4e-08,93562.0,93561.0,0.1068372]
["bitfinex-derivatives","BTCF0:USTF0",1745384837664,4e-08,93562.0,93561.0,0.23051327]
["bitfinex-derivatives","BTCF0:USTF0",1745384838064,4e-08,93562.0,93561.0,0.36021327]
["bitfinex-derivatives","BTCF0:USTF0",1745384838262,4e-08,93562.0,93561.0,0.35921327]
["bitfinex-derivatives","BTCF0:USTF0",1745384838861,0.00100004,93562.0,93561.0,0.46267672]
["bitfinex-derivatives","BTCF0:USTF0",1745384839459,0.00100004,93562.0,93561.0,0.45723053]
["bitfinex-derivatives","BTCF0:USTF0",1745384839666,0.00889637,93562.0,93561.0,0.3382572]
["bitfinex-derivatives","BTCF0:USTF0",1745384839865,0.00100004,93562.0,93561.0,0.3382572]
["bitfinex-derivatives","BTCF0:USTF0",1745384840362,0.00904237,93562.0,93561.0,0.3382572]
["bitfinex-derivatives","BTCF0:USTF0",1745384840565,0.00100004,93562.0,93561.0,0.3322572]
["bitfinex-derivatives","BTCF0:USTF0",1745384840970,0.00100004,93562.0,93561.0,0.34425444]
["bitfinex-derivatives","BTCF0:USTF0",1745384841267,0.00100004,93562.0,93561.0,0.45113444]
["bitfinex-derivatives","BTCF0:USTF0",1745384841667,0.00100004,93562.0,93561.0,0.51833444]
["bitfinex-derivatives","BTCF0:USTF0",1745384842471,4e-08,93562.0,93561.0,0.52133444]
["bitfinex-derivatives","BTCF0:USTF0",1745384842863,0.00813611,93562.0,93561.0,0.52133444]
["bitfinex-derivatives","BTCF0:USTF0",1745384843063,4e-08,93562.0,93561.0,0.52133444]
["bitfinex-derivatives","BTCF0:USTF0",1745384844167,4e-08,93562.0,93561.0,0.52226281]
["bitfinex-derivatives","BTCF0:USTF0",1745384844771,0.3608,93607.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745384844963,0.3608,93607.0,93591.0,0.467603]
["bitfinex-derivatives","BTCF0:USTF0",1745384844964,0.0619,93604.0,93591.0,0.467603]
["bitfinex-derivatives","BTCF0:USTF0",1745384845160,0.3608,93607.0,93591.0,0.748451]
["bitfinex-derivatives","BTCF0:USTF0",1745384845161,1e-07,93592.0,93591.0,0.748451]
["bitfinex-derivatives","BTCF0:USTF0",1745384845360,1e-07,93592.0,93591.0,0.883251]
["bitfinex-derivatives","BTCF0:USTF0",1745384846062,1e-07,93592.0,93591.0,0.884251]
["bitfinex-derivatives","BTCF0:USTF0",1745384846772,1e-07,93592.0,93591.0,0.8934967]
["bitfinex-derivatives","BTCF0:USTF0",1745384846967,0.0050001,93592.0,93591.0,0.8934967]
["bitfinex-derivatives","BTCF0:USTF0",1745384847163,0.0050001,93592.0,93591.0,0.8187367]
["bitfinex-derivatives","BTCF0:USTF0",1745384847669,0.0010001,93592.0,93591.0,0.8187367]
["bitfinex-derivatives","BTCF0:USTF0",1745384848269,0.004,93592.0,93591.0,0.8177367]
["bitfinex-derivatives","BTCF0:USTF0",1745384848869,0.001,93592.0,93591.0,0.8177367]
["bitfinex-derivatives","BTCF0:USTF0",1745384850968,0.001,93592.0,93591.0,0.7108887]
["bitfinex-derivatives","BTCF0:USTF0",1745384852872,0.001,93592.0,93591.0,0.7108487]
["bitfinex-derivatives","BTCF0:USTF0",1745384869776,0.001,93592.0,93591.0,0.6436487]
["bitfinex-derivatives","BTCF0:USTF0",1745384871482,0.001,93592.0,93591.0,0.6376487]
["bitfinex-derivatives","BTCF0:USTF0",1745384873679,0.001,93592.0,93591.0,0.6406487]
["bitfinex-derivatives","BTCF0:USTF0",1745384873879,0.0616,93599.0,93598.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1745384874081,0.1889,93599.0,93598.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1745384875084,0.1899,93599.0,93598.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1745384875688,0.1889,93599.0,93598.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1745384876677,0.1889,93599.0,93598.0,0.107795]
["bitfinex-derivatives","BTCF0:USTF0",1745384877084,0.1899,93599.0,93598.0,0.107795]
["bitfinex-derivatives","BTCF0:USTF0",1745384877686,0.1899,93599.0,93598.0,0.172895]
["bitfinex-derivatives","BTCF0:USTF0",1745384878696,0.1889,93599.0,93598.0,0.17782391]
["bitfinex-derivatives","BTCF0:USTF0",1745384878987,0.1899,93599.0,93598.0,0.17782391]
["bitfinex-derivatives","BTCF0:USTF0",1745384879189,0.1899,93599.0,93598.0,0.17082391]
["bitfinex-derivatives","BTCF0:USTF0",1745384879388,0.0638,93599.0,93598.0,0.17082391]
["bitfinex-derivatives","BTCF0:USTF0",1745384879590,4e-08,93601.0,93600.0,0.1067927]
["bitfinex-derivatives","BTCF0:USTF0",1745384879795,0.0649,93617.0,93616.0,0.1067744]
["bitfinex-derivatives","BTCF0:USTF0",1745384879992,0.0649,93617.0,93616.0,0.4675744]
["bitfinex-derivatives","BTCF0:USTF0",1745384880489,0.0649,93617.0,93616.0,0.4665744]
["bitfinex-derivatives","BTCF0:USTF0",1745384881291,0.0679,93617.0,93616.0,0.4665744]
["bitfinex-derivatives","BTCF0:USTF0",1745384881691,0.0669,93617.0,93616.0,0.4665744]
["bitfinex-derivatives","BTCF0:USTF0",1745384882782,0.07599041,93617.0,93616.0,0.4665744]
["bitfinex-derivatives","BTCF0:USTF0",1745384883383,0.07499041,93617.0,93616.0,0.4665744]
["bitfinex-derivatives","BTCF0:USTF0",1745384884185,0.01009041,93617.0,93616.0,0.4665744]
["bitfinex-derivatives","BTCF0:USTF0",1745384884387,1e-08,93617.0,93616.0,0.5935744]
["bitfinex-derivatives","BTCF0:USTF0",1745384884584,1e-08,93617.0,93616.0,0.6597744]
["bitfinex-derivatives","BTCF0:USTF0",1745384885192,1e-08,93617.0,93616.0,0.66893238]
["bitfinex-derivatives","BTCF0:USTF0",1745384885596,1e-08,93617.0,93616.0,0.69909238]
["bitfinex-derivatives","BTCF0:USTF0",1745384886591,0.1901,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745384886994,0.19819841,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745384888290,0.20019841,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745384888694,0.20219841,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745384891992,1e-08,93625.0,93624.0,0.21357329]
["bitfinex-derivatives","BTCF0:USTF0",1745384892302,0.0052,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745384892500,1e-07,93640.0,93639.0,0.1976682]
["bitfinex-derivatives","BTCF0:USTF0",1745384892698,1e-07,93640.0,93639.0,0.3253682]
["bitfinex-derivatives","BTCF0:USTF0",1745384893395,0.0030001,93640.0,93639.0,0.3253682]
["bitfinex-derivatives","BTCF0:USTF0",1745384893894,0.01297426,93640.0,93639.0,0.2645682]
["bitfinex-derivatives","BTCF0:USTF0",1745384894101,0.0050001,93640.0,93639.0,0.1736482]
["bitfinex-derivatives","BTCF0:USTF0",1745384895487,0.0030001,93640.0,93639.0,0.1736482]
["bitfinex-derivatives","BTCF0:USTF0",1745384896401,0.01117172,93640.0,93639.0,0.1736482]
["bitfinex-derivatives","BTCF0:USTF0",1745384896601,0.0030001,93640.0,93639.0,0.1736482]
["bitfinex-derivatives","BTCF0:USTF0",1745384899492,0.47435958,93640.0,93630.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1745384899693,0.1884,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745384900001,0.1067545,93635.0,93630.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1745384900195,0.2336539,93634.0,93633.0,0.0533775]
["bitfinex-derivatives","BTCF0:USTF0",1745384900598,0.5904539,93634.0,93633.0,0.0533775]
["bitfinex-derivatives","BTCF0:USTF0",1745384900808,0.3404539,93634.0,93633.0,0.0533775]
["bitfinex-derivatives","BTCF0:USTF0",1745384901005,0.4837,93634.0,93633.0,0.0533775]
["bitfinex-derivatives","BTCF0:USTF0",1745384901305,0.2337,93634.0,93633.0,0.0533775]
["bitfinex-derivatives","BTCF0:USTF0",1745384901800,0.2337,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384902803,0.2367,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384903102,0.2387,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384904095,0.2337,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384904296,0.2377,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384904900,0.2357,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384905104,0.2377,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384906006,0.3444539,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384906206,0.3434539,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384906397,0.2367,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384906794,0.3434539,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384907201,0.3424539,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384907406,0.3434539,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384909005,0.3424539,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384909199,0.3434539,93634.0,93633.0,0.0463775]
["bitfinex-derivatives","BTCF0:USTF0",1745384909607,0.3444539,93634.0,93633.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1745384910202,0.3434539,93634.0,93633.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1745384911403,0.3414539,93634.0,93633.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1745384911604,0.3424539,93634.0,93633.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1745384911809,0.3434539,93634.0,93633.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1745384912306,0.3424539,93634.0,93633.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1745384912603,0.3444539,93634.0,93633.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1745384912795,0.3424539,93634.0,93633.0,0.0393775]
["bitfinex-derivatives","BTCF0:USTF0",1745384912996,0.4867,93634.0,93615.0,0.0533875]
["bitfinex-derivatives","BTCF0:USTF0",1745384913209,0.0533854,93620.0,93619.0,0.0533838]
["bitfinex-derivatives","BTCF0:USTF0",1745384913401,0.0533864,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745384913602,0.2461864,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745384913798,0.299612,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745384914802,0.299612,93622.0,93621.0,0.1087687]
["bitfinex-derivatives","BTCF0:USTF0",1745384915108,0.299612,93622.0,93621.0,0.1097687]
["bitfinex-derivatives","BTCF0:USTF0",1745384917302,0.299612,93622.0,93621.0,0.1027687]
["bitfinex-derivatives","BTCF0:USTF0",1745384917907,0.4063796,93622.0,93621.0,0.1027687]
["bitfinex-derivatives","BTCF0:USTF0",1745384918107,0.4063796,93622.0,93621.0,0.1017687]
["bitfinex-derivatives","BTCF0:USTF0",1745384918303,0.4063796,93622.0,93621.0,0.1027687]
["bitfinex-derivatives","BTCF0:USTF0",1745384919906,0.299612,93622.0,93621.0,0.1027687]
["bitfinex-derivatives","BTCF0:USTF0",1745384920109,0.1928,93622.0,93621.0,0.1027687]
["bitfinex-derivatives","BTCF0:USTF0",1745384921909,0.1958,93622.0,93621.0,0.1007687]
["bitfinex-derivatives","BTCF0:USTF0",1745384922309,0.1978,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384922808,0.1958,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384923005,0.1978,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384924113,0.1948,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384924313,0.1968,93622.0,93621.0,0.0997687]
["bitfinex-derivatives","BTCF0:USTF0",1745384924914,0.5576,93622.0,93621.0,0.0927687]
["bitfinex-derivatives","BTCF0:USTF0",1745384927317,0.5546,93622.0,93621.0,0.0927687]
["bitfinex-derivatives","BTCF0:USTF0",1745384927505,0.5556,93622.0,93621.0,0.0927687]
["bitfinex-derivatives","BTCF0:USTF0",1745384928510,0.4917,93622.0,93621.0,0.0927687]
["bitfinex-derivatives","BTCF0:USTF0",1745384929521,0.4251,93622.0,93621.0,0.0927687]
["bitfinex-derivatives","BTCF0:USTF0",1745384932625,0.4251,93622.0,93621.0,0.1539687]
["bitfinex-derivatives","BTCF0:USTF0",1745384933410,0.4241,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384933616,0.4251,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384934222,0.4241,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384934423,0.4261,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384934826,0.4271,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384935119,0.4261,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384935312,0.4251,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384936818,0.4241,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384937019,0.4261,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384937217,0.4251,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384937413,0.4261,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384938417,0.4251,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384938618,0.4271,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384938818,0.4261,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384940327,0.4271,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384940622,0.4261,93622.0,93621.0,0.1469687]
["bitfinex-derivatives","BTCF0:USTF0",1745384940830,0.893712,93622.0,93611.0,0.1067792]
["bitfinex-derivatives","BTCF0:USTF0",1745384941017,0.893712,93622.0,93604.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1745384941018,0.1287,93621.0,93614.0,0.0533879]
["bitfinex-derivatives","BTCF0:USTF0",1745384941326,0.1287,93621.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745384941627,0.063,93621.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745384942020,0.501,93621.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745384942429,0.502,93621.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745384943225,0.002,93621.0,93620.0,0.2807699]
["bitfinex-derivatives","BTCF0:USTF0",1745384943619,0.001,93621.0,93620.0,0.2807699]
["bitfinex-derivatives","BTCF0:USTF0",1745384944022,0.003,93621.0,93620.0,0.4080699]
["bitfinex-derivatives","BTCF0:USTF0",1745384944324,0.003,93621.0,93620.0,0.2340699]
["bitfinex-derivatives","BTCF0:USTF0",1745384944521,0.002,93621.0,93620.0,0.2350699]
["bitfinex-derivatives","BTCF0:USTF0",1745384944830,0.4149,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745384945226,0.4149,93622.0,93621.0,0.2326687]
["bitfinex-derivatives","BTCF0:USTF0",1745384946124,0.3608,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745384947234,0.3608,93630.0,93629.0,0.2335596]
["bitfinex-derivatives","BTCF0:USTF0",1745384947621,0.3648,93630.0,93629.0,0.2335596]
["bitfinex-derivatives","BTCF0:USTF0",1745384948024,0.3628,93630.0,93629.0,0.2335596]
["bitfinex-derivatives","BTCF0:USTF0",1745384948225,0.3618,93630.0,93629.0,0.2335596]
["bitfinex-derivatives","BTCF0:USTF0",1745384948431,0.3628,93630.0,93629.0,0.2335596]
["bitfinex-derivatives","BTCF0:USTF0",1745384948926,0.3628,93630.0,93629.0,0.2265596]
["bitfinex-derivatives","BTCF0:USTF0",1745384950527,0.4149,93653.0,93652.0,0.1067334]
["bitfinex-derivatives","BTCF0:USTF0",1745384950728,0.3608,93654.0,93653.0,0.1719322]
["bitfinex-derivatives","BTCF0:USTF0",1745384951129,0.3608,93654.0,93653.0,0.1709322]
["bitfinex-derivatives","BTCF0:USTF0",1745384951433,0.4149,93664.0,93663.0,0.1067209]
["bitfinex-derivatives","BTCF0:USTF0",1745384951621,0.4793,93664.0,93663.0,0.1067209]
["bitfinex-derivatives","BTCF0:USTF0",1745384952021,0.4793,93664.0,93663.0,0.1037209]
["bitfinex-derivatives","BTCF0:USTF0",1745384952427,0.5422,93664.0,93663.0,0.1037209]
["bitfinex-derivatives","BTCF0:USTF0",1745384952731,0.55007296,93664.0,93663.0,0.1037209]
["bitfinex-derivatives","BTCF0:USTF0",1745384952922,0.55007296,93664.0,93663.0,0.1007209]
["bitfinex-derivatives","BTCF0:USTF0",1745384953630,0.55607296,93664.0,93663.0,0.1007209]
["bitfinex-derivatives","BTCF0:USTF0",1745384955021,0.55607296,93664.0,93663.0,0.1650209]
["bitfinex-derivatives","BTCF0:USTF0",1745384956634,0.66279266,93664.0,93663.0,0.1007209]
["bitfinex-derivatives","BTCF0:USTF0",1745384958822,0.55607296,93664.0,93663.0,0.1007209]
["bitfinex-derivatives","BTCF0:USTF0",1745384959024,0.00016014,93673.0,93668.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1745384959325,0.00016014,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745384959326,4e-08,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745384959726,4e-08,93673.0,93672.0,0.3446666]
["bitfinex-derivatives","BTCF0:USTF0",1745384960230,0.00300004,93673.0,93672.0,0.3446666]
["bitfinex-derivatives","BTCF0:USTF0",1745384960629,0.00300004,93673.0,93672.0,0.2379106]
["bitfinex-derivatives","BTCF0:USTF0",1745384960931,0.01086173,93673.0,93672.0,0.1736106]
["bitfinex-derivatives","BTCF0:USTF0",1745384961133,0.00300004,93673.0,93672.0,0.1736106]
["bitfinex-derivatives","BTCF0:USTF0",1745384961733,4e-08,93673.0,93672.0,0.1736106]
["bitfinex-derivatives","BTCF0:USTF0",1745384962939,0.00792625,93673.0,93672.0,0.1736106]
["bitfinex-derivatives","BTCF0:USTF0",1745384964133,0.13942625,93673.0,93672.0,0.1736106]
["bitfinex-derivatives","BTCF0:USTF0",1745384964634,0.13942625,93673.0,93672.0,0.2392106]
["bitfinex-derivatives","BTCF0:USTF0",1745384965824,0.13942625,93673.0,93672.0,0.1736106]
["bitfinex-derivatives","BTCF0:USTF0",1745384966744,0.13942625,93673.0,93672.0,0.1806106]
["bitfinex-derivatives","BTCF0:USTF0",1745384969835,0.00792625,93673.0,93672.0,0.2421106]
["bitfinex-derivatives","BTCF0:USTF0",1745384972346,0.00792625,93673.0,93672.0,0.1806106]
["bitfinex-derivatives","BTCF0:USTF0",1745384974048,0.00792625,93673.0,93672.0,0.1137106]
["bitfinex-derivatives","BTCF0:USTF0",1745384976742,0.00792625,93673.0,93672.0,0.1087106]
["bitfinex-derivatives","BTCF0:USTF0",1745384977552,0.00792625,93673.0,93672.0,0.1726106]
["bitfinex-derivatives","BTCF0:USTF0",1745384978138,0.11463575,93673.0,93672.0,0.1726106]
["bitfinex-derivatives","BTCF0:USTF0",1745384978343,0.11463575,93673.0,93672.0,0.1756106]
["bitfinex-derivatives","BTCF0:USTF0",1745384978548,0.00792625,93673.0,93672.0,0.1756106]
["bitfinex-derivatives","BTCF0:USTF0",1745384978848,0.00792625,93673.0,93672.0,0.1766106]
["bitfinex-derivatives","BTCF0:USTF0",1745384979149,0.11463575,93673.0,93672.0,0.1127106]
["bitfinex-derivatives","BTCF0:USTF0",1745384979350,0.24113575,93673.0,93672.0,0.1127106]
["bitfinex-derivatives","BTCF0:USTF0",1745384979540,0.13442625,93673.0,93672.0,0.1127106]
["bitfinex-derivatives","BTCF0:USTF0",1745384979736,0.24113575,93673.0,93672.0,0.1127106]
["bitfinex-derivatives","BTCF0:USTF0",1745384980347,0.24113575,93673.0,93672.0,0.1117106]
["bitfinex-derivatives","BTCF0:USTF0",1745384980549,0.24113575,93673.0,93672.0,0.1107106]
["bitfinex-derivatives","BTCF0:USTF0",1745384980749,0.24113575,93673.0,93672.0,0.1780106]
["bitfinex-derivatives","BTCF0:USTF0",1745384981246,0.24113575,93673.0,93672.0,0.1790106]
["bitfinex-derivatives","BTCF0:USTF0",1745384982349,0.24113575,93673.0,93672.0,0.1800106]
["bitfinex-derivatives","BTCF0:USTF0",1745384982951,0.13442625,93673.0,93672.0,0.1800106]
["bitfinex-derivatives","BTCF0:USTF0",1745384984339,0.13442625,93673.0,93672.0,0.1730106]
["bitfinex-derivatives","BTCF0:USTF0",1745384985048,0.13442625,93673.0,93672.0,0.2344106]
["bitfinex-derivatives","BTCF0:USTF0",1745384986840,0.13442625,93673.0,93672.0,0.1730106]
["bitfinex-derivatives","BTCF0:USTF0",1745384987040,0.24113575,93673.0,93672.0,0.1730106]
["bitfinex-derivatives","BTCF0:USTF0",1745384987937,0.13442625,93673.0,93672.0,0.1730106]
["bitfinex-derivatives","BTCF0:USTF0",1745384988344,0.13442625,93673.0,93672.0,0.1720106]
["bitfinex-derivatives","BTCF0:USTF0",1745384989247,0.24113575,93673.0,93672.0,0.1720106]
["bitfinex-derivatives","BTCF0:USTF0",1745384989647,0.13442625,93673.0,93672.0,0.1720106]
["bitfinex-derivatives","BTCF0:USTF0",1745384989945,0.13442625,93673.0,93672.0,0.1730106]
["bitfinex-derivatives","BTCF0:USTF0",1745384992246,0.13442625,93673.0,93672.0,0.2388106]
["bitfinex-derivatives","BTCF0:USTF0",1745384992749,0.13442625,93673.0,93672.0,0.2318106]
["bitfinex-derivatives","BTCF0:USTF0",1745384997359,0.13465934,93673.0,93672.0,0.2318106]
["bitfinex-derivatives","BTCF0:USTF0",1745384997656,0.24136884,93673.0,93672.0,0.1660106]
["bitfinex-derivatives","BTCF0:USTF0",1745384997847,0.13465934,93673.0,93672.0,0.1660106]
["bitfinex-derivatives","BTCF0:USTF0",1745384998449,0.24136884,93673.0,93672.0,0.1660106]
["bitfinex-derivatives","BTCF0:USTF0",1745384998654,0.13465934,93673.0,93672.0,0.1660106]
["bitfinex-derivatives","BTCF0:USTF0",1745384999951,0.13465934,93673.0,93672.0,0.1650106]
["bitfinex-derivatives","BTCF0:USTF0",1745385000553,0.13465934,93673.0,93672.0,0.1580106]
["bitfinex-derivatives","BTCF0:USTF0",1745385002257,0.13465934,93673.0,93672.0,0.1590106]
["bitfinex-derivatives","BTCF0:USTF0",1745385004669,0.00815934,93673.0,93672.0,0.1590106]
["bitfinex-derivatives","BTCF0:USTF0",1745385004954,0.00815934,93673.0,93672.0,0.2239106]
["bitfinex-derivatives","BTCF0:USTF0",1745385005759,0.00815934,93673.0,93672.0,0.2229106]
["bitfinex-derivatives","BTCF0:USTF0",1745385005954,0.00815934,93673.0,93672.0,0.2239106]
["bitfinex-derivatives","BTCF0:USTF0",1745385008356,0.00815934,93673.0,93672.0,0.2169106]
["bitfinex-derivatives","BTCF0:USTF0",1745385012554,0.00815934,93673.0,93672.0,0.5736666]
["bitfinex-derivatives","BTCF0:USTF0",1745385012555,4e-08,93673.0,93672.0,0.5736666]
["bitfinex-derivatives","BTCF0:USTF0",1745385012760,0.4149,93695.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745385012964,5e-08,93688.0,93687.0,0.8352935]
["bitfinex-derivatives","BTCF0:USTF0",1745385013256,0.1,93700.0,93699.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745385013557,0.1,93700.0,93699.0,0.4674798]
["bitfinex-derivatives","BTCF0:USTF0",1745385014154,0.1,93700.0,93699.0,0.6039798]
["bitfinex-derivatives","BTCF0:USTF0",1745385014465,0.1,93700.0,93699.0,0.6109798]
["bitfinex-derivatives","BTCF0:USTF0",1745385014961,0.11109451,93700.0,93699.0,0.6109798]
["bitfinex-derivatives","BTCF0:USTF0",1745385017662,0.05337761,93700.0,93699.0,0.7177038]
["bitfinex-derivatives","BTCF0:USTF0",1745385017866,0.00016014,93709.0,93708.0,0.1066696]
["bitfinex-derivatives","BTCF0:USTF0",1745385018065,0.00016014,93709.0,93708.0,0.4744696]
["bitfinex-derivatives","BTCF0:USTF0",1745385018268,0.00016014,93709.0,93708.0,0.4714696]
["bitfinex-derivatives","BTCF0:USTF0",1745385018661,0.00016014,93709.0,93708.0,0.6032696]
["bitfinex-derivatives","BTCF0:USTF0",1745385019568,0.00814892,93709.0,93708.0,0.6032696]
["bitfinex-derivatives","BTCF0:USTF0",1745385020566,0.00814892,93709.0,93708.0,0.2424696]
["bitfinex-derivatives","BTCF0:USTF0",1745385021068,0.00814892,93709.0,93708.0,0.1781696]
["bitfinex-derivatives","BTCF0:USTF0",1745385021860,0.00814892,93709.0,93708.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745385022068,0.11481742,93709.0,93708.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745385022270,0.11481742,93709.0,93708.0,0.1811696]
["bitfinex-derivatives","BTCF0:USTF0",1745385022760,0.00814892,93709.0,93708.0,0.1811696]
["bitfinex-derivatives","BTCF0:USTF0",1745385022958,0.25001742,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385024968,0.14334892,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385025366,0.25001742,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385025766,0.14334892,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385027156,0.13536014,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385027558,0.13536014,93709.0,93708.0,0.1797696]
["bitfinex-derivatives","BTCF0:USTF0",1745385027755,0.13536014,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385027964,0.24202864,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385028360,0.13536014,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385029666,0.13536014,93709.0,93708.0,0.2475696]
["bitfinex-derivatives","BTCF0:USTF0",1745385031371,0.06876014,93709.0,93708.0,0.2475696]
["bitfinex-derivatives","BTCF0:USTF0",1745385032476,0.00016014,93709.0,93708.0,0.2475696]
["bitfinex-derivatives","BTCF0:USTF0",1745385034577,0.00016014,93709.0,93708.0,0.6083696]
["bitfinex-derivatives","BTCF0:USTF0",1745385046775,0.00016014,93709.0,93708.0,0.5441696]
["bitfinex-derivatives","BTCF0:USTF0",1745385046968,0.36096014,93709.0,93708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745385047175,0.46762864,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385047383,0.47562112,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385047987,1.10472112,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385049482,0.99805262,93709.0,93708.0,0.1136696]
["bitfinex-derivatives","BTCF0:USTF0",1745385051480,0.63725262,93709.0,93708.0,0.1066696]
["bitfinex-derivatives","BTCF0:USTF0",1745385058079,0.63725262,93709.0,93708.0,0.1076696]
["bitfinex-derivatives","BTCF0:USTF0",1745385059084,0.63725262,93709.0,93708.0,0.1006696]
["bitfinex-derivatives","BTCF0:USTF0",1745385061383,0.74392112,93709.0,93708.0,0.1006696]
["bitfinex-derivatives","BTCF0:USTF0",1745385061995,0.63725262,93709.0,93708.0,0.1006696]
["bitfinex-derivatives","BTCF0:USTF0",1745385063790,0.74392112,93709.0,93706.0,0.0533358]
["bitfinex-derivatives","BTCF0:USTF0",1745385064089,0.69058722,93709.0,93708.0,0.1066696]
["bitfinex-derivatives","BTCF0:USTF0",1745385064286,0.1600327,93693.0,93692.0,0.1066818]
["bitfinex-derivatives","BTCF0:USTF0",1745385064590,0.106705,93681.0,93680.0,0.0533492]
["bitfinex-derivatives","BTCF0:USTF0",1745385064784,0.16007,93673.0,93672.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1745385064991,0.0533556,93673.0,93672.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1745385065384,0.3023082,93675.0,93674.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745385066083,0.8023082,93675.0,93674.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745385066286,1.3068082,93675.0,93674.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745385066493,1.3068095,93675.0,93674.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745385066896,1.3068095,93675.0,93674.0,0.0997083]
["bitfinex-derivatives","BTCF0:USTF0",1745385067086,1.31699017,93675.0,93674.0,0.0997083]
["bitfinex-derivatives","BTCF0:USTF0",1745385067281,1.31699017,93675.0,93674.0,0.1007083]
["bitfinex-derivatives","BTCF0:USTF0",1745385067486,1.31699017,93675.0,93674.0,0.1017083]
["bitfinex-derivatives","BTCF0:USTF0",1745385067792,1.31799017,93675.0,93674.0,0.1007083]
["bitfinex-derivatives","BTCF0:USTF0",1745385067994,1.3078095,93675.0,93674.0,0.1007083]
["bitfinex-derivatives","BTCF0:USTF0",1745385068199,1.3078095,93675.0,93674.0,0.0997083]
["bitfinex-derivatives","BTCF0:USTF0",1745385068385,1.3078095,93675.0,93674.0,0.1007083]
["bitfinex-derivatives","BTCF0:USTF0",1745385068894,0.1600684,93671.0,93670.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745385069096,0.2134257,93671.0,93670.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745385069282,0.0533579,93668.0,93663.0,0.05352024]
["bitfinex-derivatives","BTCF0:USTF0",1745385069489,0.1067197,93665.0,93664.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1745385069797,0.1322,93667.0,93664.0,0.0533598]
["bitfinex-derivatives","BTCF0:USTF0",1745385069995,0.1322,93667.0,93666.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1745385070184,0.2389168,93667.0,93666.0,0.1067174]
["bitfinex-derivatives","BTCF0:USTF0",1745385071291,0.1067231,93661.0,93660.0,0.0533619]
["bitfinex-derivatives","BTCF0:USTF0",1745385073288,0.1067231,93661.0,93660.0,0.0583619]
["bitfinex-derivatives","BTCF0:USTF0",1745385073892,0.11480207,93661.0,93660.0,0.0543619]
["bitfinex-derivatives","BTCF0:USTF0",1745385074090,0.11480207,93661.0,93660.0,0.0583619]
["bitfinex-derivatives","BTCF0:USTF0",1745385074497,0.11480207,93661.0,93660.0,0.0513619]
["bitfinex-derivatives","BTCF0:USTF0",1745385075089,0.52970207,93661.0,93660.0,0.0513619]
["bitfinex-derivatives","BTCF0:USTF0",1745385076799,0.52970207,93661.0,93660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745385076997,0.78377897,93661.0,93640.0,0.0533731]
["bitfinex-derivatives","BTCF0:USTF0",1745385077296,0.1067357,93650.0,93649.0,0.170236]
["bitfinex-derivatives","BTCF0:USTF0",1745385077601,0.1067379,93648.0,93647.0,0.0533694]
["bitfinex-derivatives","BTCF0:USTF0",1745385077786,0.1601073,93648.0,93647.0,0.106739]
["bitfinex-derivatives","BTCF0:USTF0",1745385077988,0.0533705,93646.0,93645.0,0.1067406]
["bitfinex-derivatives","BTCF0:USTF0",1745385078187,0.4682705,93646.0,93638.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1745385078395,0.4682705,93646.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745385078396,0.0533826,93626.0,93625.0,0.1067599]
["bitfinex-derivatives","BTCF0:USTF0",1745385078594,0.520949,93626.0,93625.0,0.1067599]
["bitfinex-derivatives","BTCF0:USTF0",1745385078794,0.1067767,93616.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745385078998,0.1067767,93616.0,93615.0,0.1067755]
["bitfinex-derivatives","BTCF0:USTF0",1745385079502,0.1733767,93616.0,93615.0,0.1067755]
["bitfinex-derivatives","BTCF0:USTF0",1745385080098,0.0666,93616.0,93615.0,0.1067755]
["bitfinex-derivatives","BTCF0:USTF0",1745385080301,0.0666,93616.0,93615.0,0.1117755]
["bitfinex-derivatives","BTCF0:USTF0",1745385080694,0.0666,93616.0,93615.0,0.1780755]
["bitfinex-derivatives","BTCF0:USTF0",1745385080900,0.4274,93616.0,93615.0,0.1850755]
["bitfinex-derivatives","BTCF0:USTF0",1745385082204,0.4274,93616.0,93615.0,0.1187755]
["bitfinex-derivatives","BTCF0:USTF0",1745385082510,0.4274,93616.0,93615.0,0.1117755]
["bitfinex-derivatives","BTCF0:USTF0",1745385083796,0.5341744,93616.0,93615.0,0.1117755]
["bitfinex-derivatives","BTCF0:USTF0",1745385083998,0.0533936,93605.0,93602.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1745385084293,0.1716893,93604.0,93603.0,0.1067893]
["bitfinex-derivatives","BTCF0:USTF0",1745385084502,0.5324893,93604.0,93603.0,0.1067893]
["bitfinex-derivatives","BTCF0:USTF0",1745385084898,0.4257,93604.0,93603.0,0.1067893]
["bitfinex-derivatives","BTCF0:USTF0",1745385085899,0.43390031,93604.0,93603.0,0.1117893]
["bitfinex-derivatives","BTCF0:USTF0",1745385086403,0.36900031,93604.0,93603.0,0.2356893]
["bitfinex-derivatives","BTCF0:USTF0",1745385086596,1e-08,93605.0,93604.0,0.1067881]
["bitfinex-derivatives","BTCF0:USTF0",1745385086795,1e-08,93605.0,93604.0,0.3425201]
["bitfinex-derivatives","BTCF0:USTF0",1745385086994,0.4149,93615.0,93614.0,0.1067767]
["bitfinex-derivatives","BTCF0:USTF0",1745385087193,0.4149,93615.0,93614.0,0.4675767]
["bitfinex-derivatives","BTCF0:USTF0",1745385087403,0.4149,93615.0,93614.0,0.8243967]
["bitfinex-derivatives","BTCF0:USTF0",1745385087603,0.4149,93615.0,93614.0,0.8233967]
["bitfinex-derivatives","BTCF0:USTF0",1745385087803,0.4149,93615.0,93614.0,0.7022967]
["bitfinex-derivatives","BTCF0:USTF0",1745385089401,0.4149,93615.0,93614.0,0.7052967]
["bitfinex-derivatives","BTCF0:USTF0",1745385089809,0.3608,93628.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745385090111,0.3608,93628.0,93624.0,0.0997653]
["bitfinex-derivatives","BTCF0:USTF0",1745385090712,0.3608,93628.0,93624.0,0.2311653]
["bitfinex-derivatives","BTCF0:USTF0",1745385091909,0.3608,93629.0,93624.0,0.2311653]
["bitfinex-derivatives","BTCF0:USTF0",1745385092302,0.00116022,93625.0,93624.0,0.1646653]
["bitfinex-derivatives","BTCF0:USTF0",1745385094106,0.00116022,93625.0,93624.0,0.0997653]
["bitfinex-derivatives","BTCF0:USTF0",1745385094408,0.11613996,93625.0,93624.0,0.0997653]
["bitfinex-derivatives","BTCF0:USTF0",1745385094602,0.00116022,93625.0,93624.0,0.0997653]
["bitfinex-derivatives","BTCF0:USTF0",1745385095310,0.10792442,93625.0,93624.0,0.0997653]
["bitfinex-derivatives","BTCF0:USTF0",1745385095510,0.52282442,93625.0,93624.0,0.0997653]
["bitfinex-derivatives","BTCF0:USTF0",1745385095811,0.41606022,93625.0,93624.0,0.0997653]
["bitfinex-derivatives","BTCF0:USTF0",1745385096201,0.42422986,93625.0,93624.0,0.0997653]
["bitfinex-derivatives","BTCF0:USTF0",1745385097207,0.42422986,93625.0,93624.0,0.1650653]
["bitfinex-derivatives","BTCF0:USTF0",1745385097810,0.42422986,93625.0,93624.0,0.1580653]
["bitfinex-derivatives","BTCF0:USTF0",1745385100103,0.42422986,93625.0,93624.0,0.0927653]
["bitfinex-derivatives","BTCF0:USTF0",1745385101102,0.42422986,93625.0,93624.0,0.1568653]
["bitfinex-derivatives","BTCF0:USTF0",1745385105407,0.42422986,93625.0,93624.0,0.2126653]
["bitfinex-derivatives","BTCF0:USTF0",1745385107417,0.00932986,93625.0,93624.0,0.2126653]
["bitfinex-derivatives","BTCF0:USTF0",1745385111812,0.00832986,93625.0,93624.0,0.2126653]
["bitfinex-derivatives","BTCF0:USTF0",1745385112014,0.00832986,93625.0,93624.0,0.2146653]
["bitfinex-derivatives","BTCF0:USTF0",1745385113110,0.3608,93657.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745385113316,0.1067351,93651.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745385113614,0.1067351,93651.0,93638.0,0.0997493]
["bitfinex-derivatives","BTCF0:USTF0",1745385113815,0.0673,93650.0,93638.0,0.0997493]
["bitfinex-derivatives","BTCF0:USTF0",1745385114313,0.00016022,93648.0,93638.0,0.0997493]
["bitfinex-derivatives","BTCF0:USTF0",1745385114704,0.00016022,93648.0,93638.0,0.1641493]
["bitfinex-derivatives","BTCF0:USTF0",1745385114911,0.00016022,93648.0,93638.0,0.1651493]
["bitfinex-derivatives","BTCF0:USTF0",1745385116113,0.00813535,93639.0,93638.0,0.1651493]
["bitfinex-derivatives","BTCF0:USTF0",1745385116317,0.00016022,93648.0,93647.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1745385116909,0.00797651,93648.0,93647.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1745385117107,0.00797651,93648.0,93647.0,0.34332309]
["bitfinex-derivatives","BTCF0:USTF0",1745385117307,0.4149,93664.0,93655.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1745385117308,0.0622,93656.0,93655.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1745385117712,0.00815729,93656.0,93655.0,0.213506]
["bitfinex-derivatives","BTCF0:USTF0",1745385118018,0.13,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745385118720,0.236714,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745385119112,0.1067243,93660.0,93659.0,0.10688562]
["bitfinex-derivatives","BTCF0:USTF0",1745385119308,0.1067218,93663.0,93662.0,0.1067197]
["bitfinex-derivatives","BTCF0:USTF0",1745385119909,0.1067243,93660.0,93659.0,0.10688492]
["bitfinex-derivatives","BTCF0:USTF0",1745385120111,0.4675243,93660.0,93659.0,0.10688492]
["bitfinex-derivatives","BTCF0:USTF0",1745385120415,0.8824243,93660.0,93659.0,0.10688562]
["bitfinex-derivatives","BTCF0:USTF0",1745385121116,0.8824243,93660.0,93659.0,0.10088562]
["bitfinex-derivatives","BTCF0:USTF0",1745385121709,0.8834243,93660.0,93659.0,0.10088562]
["bitfinex-derivatives","BTCF0:USTF0",1745385121907,0.5226243,93660.0,93659.0,0.10088562]
["bitfinex-derivatives","BTCF0:USTF0",1745385122113,0.8824243,93660.0,93659.0,0.10088562]
["bitfinex-derivatives","BTCF0:USTF0",1745385122415,0.8844243,93660.0,93659.0,0.10088562]
["bitfinex-derivatives","BTCF0:USTF0",1745385123208,0.8844243,93660.0,93659.0,0.09988562]
["bitfinex-derivatives","BTCF0:USTF0",1745385123407,0.8864243,93660.0,93659.0,0.09988562]
["bitfinex-derivatives","BTCF0:USTF0",1745385123817,0.8854243,93660.0,93659.0,0.09988562]
["bitfinex-derivatives","BTCF0:USTF0",1745385124020,0.8844243,93660.0,93659.0,0.09988562]
["bitfinex-derivatives","BTCF0:USTF0",1745385124316,0.8854243,93660.0,93659.0,0.09988562]
["bitfinex-derivatives","BTCF0:USTF0",1745385124721,0.8844243,93660.0,93659.0,0.09988562]
["bitfinex-derivatives","BTCF0:USTF0",1745385124923,0.8854243,93660.0,93659.0,0.09988562]
["bitfinex-derivatives","BTCF0:USTF0",1745385125422,0.8844243,93660.0,93659.0,0.09988562]
["bitfinex-derivatives","BTCF0:USTF0",1745385125922,0.1067334,93652.0,93651.0,0.1600998]
["bitfinex-derivatives","BTCF0:USTF0",1745385126422,0.4675334,93652.0,93651.0,0.1600998]
["bitfinex-derivatives","BTCF0:USTF0",1745385126620,0.4675334,93652.0,93645.0,0.0533698]
["bitfinex-derivatives","BTCF0:USTF0",1745385126621,0.1067414,93646.0,93645.0,0.0533698]
["bitfinex-derivatives","BTCF0:USTF0",1745385126809,0.5216414,93646.0,93645.0,0.0533698]
["bitfinex-derivatives","BTCF0:USTF0",1745385127014,0.6488414,93646.0,93645.0,0.0533698]
["bitfinex-derivatives","BTCF0:USTF0",1745385128111,0.6488414,93646.0,93645.0,0.0573698]
["bitfinex-derivatives","BTCF0:USTF0",1745385128314,0.6488414,93646.0,93645.0,0.0593698]
["bitfinex-derivatives","BTCF0:USTF0",1745385128518,1.1488414,93646.0,93645.0,0.0593698]
["bitfinex-derivatives","BTCF0:USTF0",1745385129017,1.1488414,93646.0,93645.0,0.0523698]
["bitfinex-derivatives","BTCF0:USTF0",1745385130018,1.0421,93646.0,93645.0,0.0523698]
["bitfinex-derivatives","BTCF0:USTF0",1745385130214,0.9159,93646.0,93645.0,0.0463698]
["bitfinex-derivatives","BTCF0:USTF0",1745385130524,0.9159,93646.0,93645.0,0.1738698]
["bitfinex-derivatives","BTCF0:USTF0",1745385130713,0.501,93646.0,93645.0,0.1738698]
["bitfinex-derivatives","BTCF0:USTF0",1745385130909,0.5662,93646.0,93645.0,0.1738698]
["bitfinex-derivatives","BTCF0:USTF0",1745385131223,0.5662,93646.0,93645.0,0.0463698]
["bitfinex-derivatives","BTCF0:USTF0",1745385131721,0.6729402,93646.0,93645.0,0.0463698]
["bitfinex-derivatives","BTCF0:USTF0",1745385132023,1.0337402,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745385132318,1.0337402,93646.0,93645.0,0.1087414]
["bitfinex-derivatives","BTCF0:USTF0",1745385132912,1.0327402,93646.0,93645.0,0.1097414]
["bitfinex-derivatives","BTCF0:USTF0",1745385133514,1.0347402,93646.0,93645.0,0.1087414]
["bitfinex-derivatives","BTCF0:USTF0",1745385134022,0.8608,93646.0,93645.0,0.1087414]
["bitfinex-derivatives","BTCF0:USTF0",1745385134225,0.8618,93646.0,93645.0,0.1087414]
["bitfinex-derivatives","BTCF0:USTF0",1745385134724,0.501,93646.0,93645.0,0.1738414]
["bitfinex-derivatives","BTCF0:USTF0",1745385135035,0.501,93646.0,93645.0,0.1718414]
["bitfinex-derivatives","BTCF0:USTF0",1745385135227,0.001,93646.0,93645.0,0.1718414]
["bitfinex-derivatives","BTCF0:USTF0",1745385135629,0.001,93646.0,93645.0,0.1748414]
["bitfinex-derivatives","BTCF0:USTF0",1745385136123,0.0654,93647.0,93646.0,0.1067402]
["bitfinex-derivatives","BTCF0:USTF0",1745385136524,0.0654,93647.0,93646.0,0.1616402]
["bitfinex-derivatives","BTCF0:USTF0",1745385137528,0.0654,93647.0,93646.0,0.1626402]
["bitfinex-derivatives","BTCF0:USTF0",1745385138026,0.0654,93647.0,93646.0,0.1656402]
["bitfinex-derivatives","BTCF0:USTF0",1745385144319,0.0654,93647.0,93646.0,0.1586402]
["bitfinex-derivatives","BTCF0:USTF0",1745385146436,0.0654,93647.0,93646.0,0.0967402]
["bitfinex-derivatives","BTCF0:USTF0",1745385146626,0.0654,93647.0,93643.0,0.0533717]
["bitfinex-derivatives","BTCF0:USTF0",1745385146627,0.1067425,93645.0,93643.0,0.0533717]
["bitfinex-derivatives","BTCF0:USTF0",1745385146933,0.4847,93644.0,93643.0,0.1601153]
["bitfinex-derivatives","BTCF0:USTF0",1745385149025,0.9857,93644.0,93643.0,0.1601153]
["bitfinex-derivatives","BTCF0:USTF0",1745385149427,0.9847,93644.0,93643.0,0.1601153]
["bitfinex-derivatives","BTCF0:USTF0",1745385149632,0.9867,93644.0,93643.0,0.1601153]
["bitfinex-derivatives","BTCF0:USTF0",1745385150327,0.9857,93644.0,93643.0,0.1601153]
["bitfinex-derivatives","BTCF0:USTF0",1745385150527,0.9887,93644.0,93643.0,0.1601153]
["bitfinex-derivatives","BTCF0:USTF0",1745385152029,0.9887,93644.0,93643.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1745385152329,0.9877,93644.0,93643.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1745385153227,0.9867,93644.0,93643.0,0.1531153]
["bitfinex-derivatives","BTCF0:USTF0",1745385155431,0.9867,93644.0,93600.0,0.6339603]
["bitfinex-derivatives","BTCF0:USTF0",1745385155631,0.9867,93644.0,93634.0,0.1067523]
["bitfinex-derivatives","BTCF0:USTF0",1745385155632,0.106755,93635.0,93634.0,0.1067523]
["bitfinex-derivatives","BTCF0:USTF0",1745385155833,0.4675528,93635.0,93634.0,0.1067523]
["bitfinex-derivatives","BTCF0:USTF0",1745385156326,0.3608,93635.0,93634.0,0.1067523]
["bitfinex-derivatives","BTCF0:USTF0",1745385157135,0.8608,93635.0,93634.0,0.1087523]
["bitfinex-derivatives","BTCF0:USTF0",1745385157925,0.8608,93635.0,93634.0,0.1097523]
["bitfinex-derivatives","BTCF0:USTF0",1745385158531,0.8618,93635.0,93634.0,0.1087523]
["bitfinex-derivatives","BTCF0:USTF0",1745385158736,0.8628,93635.0,93634.0,0.1067523]
["bitfinex-derivatives","BTCF0:USTF0",1745385159034,1.0582,93635.0,93634.0,0.1067523]
["bitfinex-derivatives","BTCF0:USTF0",1745385159832,1.0582,93635.0,93634.0,0.0997523]
["bitfinex-derivatives","BTCF0:USTF0",1745385161833,1.0572,93635.0,93634.0,0.0997523]
["bitfinex-derivatives","BTCF0:USTF0",1745385162029,1.0582,93635.0,93634.0,0.0997523]
["bitfinex-derivatives","BTCF0:USTF0",1745385162636,1.0572,93635.0,93634.0,0.0997523]
["bitfinex-derivatives","BTCF0:USTF0",1745385162831,1.0582,93635.0,93634.0,0.0997523]
["bitfinex-derivatives","BTCF0:USTF0",1745385164339,0.1067683,93622.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745385164539,0.197,93621.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745385166135,0.197,93621.0,93620.0,0.1097699]
["bitfinex-derivatives","BTCF0:USTF0",1745385167442,0.197,93621.0,93620.0,0.1027699]
["bitfinex-derivatives","BTCF0:USTF0",1745385167836,0.197,93621.0,93620.0,0.1047699]
["bitfinex-derivatives","BTCF0:USTF0",1745385168538,0.198,93621.0,93620.0,0.1027699]
["bitfinex-derivatives","BTCF0:USTF0",1745385168734,0.199,93621.0,93620.0,0.0997699]
["bitfinex-derivatives","BTCF0:USTF0",1745385169637,0.1314,93621.0,93620.0,0.0997699]
["bitfinex-derivatives","BTCF0:USTF0",1745385169836,0.0659,93621.0,93620.0,0.0997699]
["bitfinex-derivatives","BTCF0:USTF0",1745385171835,0.0649,93621.0,93620.0,0.0997699]
["bitfinex-derivatives","BTCF0:USTF0",1745385172037,0.0659,93621.0,93620.0,0.0997699]
["bitfinex-derivatives","BTCF0:USTF0",1745385172738,0.0649,93621.0,93620.0,0.1017699]
["bitfinex-derivatives","BTCF0:USTF0",1745385173538,0.0649,93621.0,93620.0,0.1027699]
["bitfinex-derivatives","BTCF0:USTF0",1745385175242,0.0649,93621.0,93620.0,0.0957699]
["bitfinex-derivatives","BTCF0:USTF0",1745385175636,0.0649,93621.0,93620.0,0.0947699]
["bitfinex-derivatives","BTCF0:USTF0",1745385177040,0.0649,93621.0,93620.0,0.0957699]
["bitfinex-derivatives","BTCF0:USTF0",1745385177633,0.0639,93621.0,93620.0,0.0977699]
["bitfinex-derivatives","BTCF0:USTF0",1745385178242,0.0639,93621.0,93620.0,0.0967699]
["bitfinex-derivatives","BTCF0:USTF0",1745385178641,0.0639,93621.0,93620.0,0.0937699]
["bitfinex-derivatives","BTCF0:USTF0",1745385178843,0.0639,93621.0,93620.0,0.0967699]
["bitfinex-derivatives","BTCF0:USTF0",1745385179745,0.1946,93621.0,93620.0,0.0967699]
["bitfinex-derivatives","BTCF0:USTF0",1745385180243,0.1946,93621.0,93620.0,0.0947699]
["bitfinex-derivatives","BTCF0:USTF0",1745385180446,0.1946,93621.0,93620.0,0.0957699]
["bitfinex-derivatives","BTCF0:USTF0",1745385181442,0.1956,93621.0,93620.0,0.0947699]
["bitfinex-derivatives","BTCF0:USTF0",1745385181748,0.1966,93621.0,93620.0,0.0927699]
["bitfinex-derivatives","BTCF0:USTF0",1745385182442,0.1956,93621.0,93620.0,0.0927699]
["bitfinex-derivatives","BTCF0:USTF0",1745385182641,0.1966,93621.0,93620.0,0.0927699]
["bitfinex-derivatives","BTCF0:USTF0",1745385182842,0.1966,93621.0,93620.0,0.0857699]
["bitfinex-derivatives","BTCF0:USTF0",1745385183044,0.3033687,93621.0,93620.0,0.0857699]
["bitfinex-derivatives","BTCF0:USTF0",1745385183245,0.1966,93621.0,93620.0,0.0857699]
["bitfinex-derivatives","BTCF0:USTF0",1745385184337,0.1956,93621.0,93620.0,0.0857699]
["bitfinex-derivatives","BTCF0:USTF0",1745385185147,0.0659,93621.0,93620.0,0.0857699]
["bitfinex-derivatives","BTCF0:USTF0",1745385185648,0.001,93621.0,93620.0,0.0857699]
["bitfinex-derivatives","BTCF0:USTF0",1745385185846,0.001,93621.0,93620.0,0.2105699]
["bitfinex-derivatives","BTCF0:USTF0",1745385186057,0.00795249,93622.0,93621.0,0.1057687]
["bitfinex-derivatives","BTCF0:USTF0",1745385186348,0.5464,93645.0,93627.0,0.0533809]
["bitfinex-derivatives","BTCF0:USTF0",1745385186645,0.5464,93645.0,93634.0,0.1067539]
["bitfinex-derivatives","BTCF0:USTF0",1745385187445,0.00016022,93644.0,93634.0,0.1067539]
["bitfinex-derivatives","BTCF0:USTF0",1745385188740,0.0657,93643.0,93634.0,0.1087539]
["bitfinex-derivatives","BTCF0:USTF0",1745385189546,0.0657,93643.0,93634.0,0.1107539]
["bitfinex-derivatives","BTCF0:USTF0",1745385190343,0.0657,93643.0,93642.0,0.1067448]
["bitfinex-derivatives","BTCF0:USTF0",1745385190546,0.1304,93643.0,93642.0,0.0997448]
["bitfinex-derivatives","BTCF0:USTF0",1745385191047,0.6304,93643.0,93642.0,0.0997448]
["bitfinex-derivatives","BTCF0:USTF0",1745385191454,0.5657,93643.0,93642.0,0.0997448]
["bitfinex-derivatives","BTCF0:USTF0",1745385192148,0.6304,93643.0,93642.0,0.0997448]
["bitfinex-derivatives","BTCF0:USTF0",1745385192350,0.1304,93643.0,93642.0,0.0997448]
["bitfinex-derivatives","BTCF0:USTF0",1745385192750,0.0657,93643.0,93642.0,0.0997448]
["bitfinex-derivatives","BTCF0:USTF0",1745385193946,0.0657,93643.0,93642.0,0.1017448]
["bitfinex-derivatives","BTCF0:USTF0",1745385194352,0.1325,93643.0,93642.0,0.1037448]
["bitfinex-derivatives","BTCF0:USTF0",1745385194654,0.1325,93643.0,93642.0,0.1017448]
["bitfinex-derivatives","BTCF0:USTF0",1745385194857,0.1325,93643.0,93642.0,0.1047448]
["bitfinex-derivatives","BTCF0:USTF0",1745385195155,0.1964,93643.0,93642.0,0.1047448]
["bitfinex-derivatives","BTCF0:USTF0",1745385195358,0.1964,93643.0,93642.0,0.1027448]
["bitfinex-derivatives","BTCF0:USTF0",1745385195655,0.1964,93643.0,93642.0,0.1047448]
["bitfinex-derivatives","BTCF0:USTF0",1745385195955,0.1964,93643.0,93642.0,0.1027448]
["bitfinex-derivatives","BTCF0:USTF0",1745385196157,0.1964,93643.0,93642.0,0.1037448]
["bitfinex-derivatives","BTCF0:USTF0",1745385196651,0.1325,93643.0,93642.0,0.1037448]
["bitfinex-derivatives","BTCF0:USTF0",1745385197057,0.1325,93643.0,93642.0,0.1017448]
["bitfinex-derivatives","BTCF0:USTF0",1745385197651,0.1325,93643.0,93642.0,0.1007448]
["bitfinex-derivatives","BTCF0:USTF0",1745385197847,0.239288,93643.0,93620.0,0.42461734]
["bitfinex-derivatives","BTCF0:USTF0",1745385198052,0.1067584,93633.0,93632.0,0.1067557]
["bitfinex-derivatives","BTCF0:USTF0",1745385198253,0.0533807,93628.0,93609.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745385198459,0.0533807,93628.0,93608.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1745385198460,0.3608,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745385198958,0.4985,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745385200259,0.9985,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745385200561,1.0005,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745385200948,1.0025,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745385201358,1.0015,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745385202755,1.1072642,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745385203059,0.0533835,93623.0,93622.0,0.1601503]
["bitfinex-derivatives","BTCF0:USTF0",1745385203249,1.0538824,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745385203663,1.1606904,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745385203863,0.053387,93617.0,93616.0,0.1601572]
["bitfinex-derivatives","BTCF0:USTF0",1745385204061,0.414187,93617.0,93616.0,0.1601572]
["bitfinex-derivatives","BTCF0:USTF0",1745385204457,0.3608,93617.0,93616.0,0.1601572]
["bitfinex-derivatives","BTCF0:USTF0",1745385204963,0.8608,93617.0,93616.0,0.1601572]
["bitfinex-derivatives","BTCF0:USTF0",1745385205462,0.9675733,93617.0,93616.0,0.1611572]
["bitfinex-derivatives","BTCF0:USTF0",1745385206060,0.9675733,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745385206254,0.1601711,93612.0,93611.0,0.1067747]
["bitfinex-derivatives","BTCF0:USTF0",1745385206455,0.0533918,93608.0,93604.0,0.0533939]
["bitfinex-derivatives","BTCF0:USTF0",1745385206760,0.0533944,93604.0,93596.0,0.00160261]
["bitfinex-derivatives","BTCF0:USTF0",1745385206954,0.3608,93606.0,93600.0,0.0533961]
["bitfinex-derivatives","BTCF0:USTF0",1745385206955,0.1067915,93601.0,93600.0,0.0533961]
["bitfinex-derivatives","BTCF0:USTF0",1745385207155,0.1601887,93601.0,93600.0,0.0533961]
["bitfinex-derivatives","BTCF0:USTF0",1745385207354,0.2670247,93601.0,93600.0,0.0533961]
["bitfinex-derivatives","BTCF0:USTF0",1745385207763,0.7670247,93601.0,93600.0,0.0533961]
["bitfinex-derivatives","BTCF0:USTF0",1745385207963,0.7670247,93601.0,93600.0,0.0583961]
["bitfinex-derivatives","BTCF0:USTF0",1745385208163,0.8204219,93601.0,93600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745385208368,0.1068075,93587.0,93571.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1745385208571,0.8825075,93587.0,93586.0,0.1156387]
["bitfinex-derivatives","BTCF0:USTF0",1745385209261,1.0121075,93587.0,93586.0,0.1156387]
["bitfinex-derivatives","BTCF0:USTF0",1745385209568,1.5121075,93587.0,93586.0,0.1156387]
["bitfinex-derivatives","BTCF0:USTF0",1745385209768,1.4053,93587.0,93586.0,0.1156387]
["bitfinex-derivatives","BTCF0:USTF0",1745385210659,1.342,93587.0,93586.0,0.1156387]
["bitfinex-derivatives","BTCF0:USTF0",1745385210860,1.342,93587.0,93586.0,0.2530387]
["bitfinex-derivatives","BTCF0:USTF0",1745385211566,1.342,93587.0,93586.0,0.2540387]
["bitfinex-derivatives","BTCF0:USTF0",1745385212168,0.9812,93587.0,93586.0,0.2540387]
["bitfinex-derivatives","BTCF0:USTF0",1745385212359,0.5,93587.0,93586.0,0.2540387]
["bitfinex-derivatives","BTCF0:USTF0",1745385212762,0.4272,93595.0,93593.0,0.1068007]
["bitfinex-derivatives","BTCF0:USTF0",1745385212763,0.0691,93594.0,93593.0,0.1068007]
["bitfinex-derivatives","BTCF0:USTF0",1745385212964,0.0691,93594.0,93586.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1745385213266,0.4676075,93587.0,93586.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1745385213467,0.0534108,93575.0,93572.0,0.1068235]
["bitfinex-derivatives","BTCF0:USTF0",1745385213763,0.0648,93574.0,93573.0,0.0998235]
["bitfinex-derivatives","BTCF0:USTF0",1745385213963,0.1993,93574.0,93573.0,0.0998235]
["bitfinex-derivatives","BTCF0:USTF0",1745385214265,0.6993,93574.0,93573.0,0.0998235]
["bitfinex-derivatives","BTCF0:USTF0",1745385216163,0.5667,93574.0,93573.0,0.0998235]
["bitfinex-derivatives","BTCF0:USTF0",1745385216475,0.5667,93574.0,93573.0,0.2329235]
["bitfinex-derivatives","BTCF0:USTF0",1745385216962,0.5677,93574.0,93573.0,0.2419235]
["bitfinex-derivatives","BTCF0:USTF0",1745385217169,0.501,93574.0,93573.0,0.3487915]
["bitfinex-derivatives","BTCF0:USTF0",1745385217474,0.42995765,93574.0,93573.0,0.5987915]
["bitfinex-derivatives","BTCF0:USTF0",1745385217663,0.36894678,93586.0,93585.0,0.1068098]
["bitfinex-derivatives","BTCF0:USTF0",1745385218570,0.36894678,93586.0,93585.0,0.2369098]
["bitfinex-derivatives","BTCF0:USTF0",1745385219571,0.36894678,93586.0,93585.0,0.2389098]
["bitfinex-derivatives","BTCF0:USTF0",1745385220371,0.36894678,93586.0,93585.0,0.2399098]
["bitfinex-derivatives","BTCF0:USTF0",1745385221562,0.36894678,93586.0,93585.0,0.2329098]
["bitfinex-derivatives","BTCF0:USTF0",1745385229180,0.00814678,93586.0,93585.0,0.2259098]
["bitfinex-derivatives","BTCF0:USTF0",1745385229382,0.0656,93587.0,93586.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1745385229974,0.0656,93587.0,93586.0,0.2426087]
["bitfinex-derivatives","BTCF0:USTF0",1745385230682,0.07347937,93587.0,93586.0,0.2446087]
["bitfinex-derivatives","BTCF0:USTF0",1745385230880,0.07347937,93587.0,93586.0,0.2456087]
["bitfinex-derivatives","BTCF0:USTF0",1745385232781,0.07347937,93587.0,93586.0,0.1098087]
["bitfinex-derivatives","BTCF0:USTF0",1745385233176,0.18028687,93587.0,93586.0,0.1098087]
["bitfinex-derivatives","BTCF0:USTF0",1745385233381,0.07347937,93587.0,93586.0,0.1098087]
["bitfinex-derivatives","BTCF0:USTF0",1745385233778,0.28713887,93587.0,93586.0,0.1098087]
["bitfinex-derivatives","BTCF0:USTF0",1745385234384,0.68033137,93587.0,93582.0,0.0534064]
["bitfinex-derivatives","BTCF0:USTF0",1745385234682,0.57347937,93587.0,93586.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1745385235079,0.78713887,93587.0,93586.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1745385235278,0.57347937,93587.0,93586.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1745385236586,0.57347937,93587.0,93586.0,0.1078087]
["bitfinex-derivatives","BTCF0:USTF0",1745385236896,0.57347937,93587.0,93586.0,0.1008087]
["bitfinex-derivatives","BTCF0:USTF0",1745385238984,0.07347937,93587.0,93586.0,0.1008087]
["bitfinex-derivatives","BTCF0:USTF0",1745385244687,0.07347937,93587.0,93586.0,0.0938087]
["bitfinex-derivatives","BTCF0:USTF0",1745385250779,0.07347937,93587.0,93586.0,0.2320087]
["bitfinex-derivatives","BTCF0:USTF0",1745385252290,0.07347937,93587.0,93586.0,0.2250087]
["bitfinex-derivatives","BTCF0:USTF0",1745385254188,0.07347937,93587.0,93586.0,0.0868087]
["bitfinex-derivatives","BTCF0:USTF0",1745385258787,0.14207937,93587.0,93586.0,0.0868087]
["bitfinex-derivatives","BTCF0:USTF0",1745385259579,0.24888687,93587.0,93586.0,0.0868087]
["bitfinex-derivatives","BTCF0:USTF0",1745385259984,0.14207937,93587.0,93586.0,0.0798087]
["bitfinex-derivatives","BTCF0:USTF0",1745385260786,0.24888687,93587.0,93586.0,0.0798087]
["bitfinex-derivatives","BTCF0:USTF0",1745385260989,0.24888687,93587.0,93586.0,0.1078087]
["bitfinex-derivatives","BTCF0:USTF0",1745385261788,0.74888687,93587.0,93586.0,0.1078087]
["bitfinex-derivatives","BTCF0:USTF0",1745385262880,0.1602414,93571.0,93570.0,0.0534115]
["bitfinex-derivatives","BTCF0:USTF0",1745385263084,0.414214,93571.0,93570.0,0.1068212]
["bitfinex-derivatives","BTCF0:USTF0",1745385263888,0.543314,93571.0,93570.0,0.1068212]
["bitfinex-derivatives","BTCF0:USTF0",1745385264085,0.544314,93571.0,93570.0,0.1128212]
["bitfinex-derivatives","BTCF0:USTF0",1745385265093,1.044314,93571.0,93570.0,0.1168212]
["bitfinex-derivatives","BTCF0:USTF0",1745385265794,1.459214,93571.0,93570.0,0.1168212]
["bitfinex-derivatives","BTCF0:USTF0",1745385266294,1.459214,93571.0,93570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745385266795,0.1602499,93566.0,93565.0,0.1068319]
["bitfinex-derivatives","BTCF0:USTF0",1745385267590,0.7912499,93566.0,93565.0,0.1068319]
["bitfinex-derivatives","BTCF0:USTF0",1745385267791,0.7912499,93566.0,93565.0,0.0998319]
["bitfinex-derivatives","BTCF0:USTF0",1745385268394,0.1602534,93564.0,93563.0,0.1068348]
["bitfinex-derivatives","BTCF0:USTF0",1745385269191,0.6602534,93564.0,93563.0,0.1068348]
["bitfinex-derivatives","BTCF0:USTF0",1745385269590,0.6602534,93564.0,93563.0,0.1078348]
["bitfinex-derivatives","BTCF0:USTF0",1745385269785,0.6602534,93564.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745385269985,0.6602534,93564.0,93563.0,0.1078349]
["bitfinex-derivatives","BTCF0:USTF0",1745385270386,0.1068498,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745385270593,0.0534231,93554.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745385270797,0.3608,93557.0,93556.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745385270998,0.3608,93565.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745385271794,0.3608,93565.0,93563.0,0.2392349]
["bitfinex-derivatives","BTCF0:USTF0",1745385272294,0.3608,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745385272487,0.3608,93565.0,93564.0,0.2402338]
["bitfinex-derivatives","BTCF0:USTF0",1745385272688,0.3608,93565.0,93564.0,0.2372338]
["bitfinex-derivatives","BTCF0:USTF0",1745385273289,0.8608,93565.0,93564.0,0.2372338]
["bitfinex-derivatives","BTCF0:USTF0",1745385273496,0.504,93565.0,93564.0,0.2372338]
["bitfinex-derivatives","BTCF0:USTF0",1745385275492,0.504,93565.0,93564.0,0.2302338]
["bitfinex-derivatives","BTCF0:USTF0",1745385277499,0.507,93565.0,93564.0,0.2302338]
["bitfinex-derivatives","BTCF0:USTF0",1745385278001,0.506,93565.0,93564.0,0.2312338]
["bitfinex-derivatives","BTCF0:USTF0",1745385278904,0.505,93565.0,93564.0,0.2302338]
["bitfinex-derivatives","BTCF0:USTF0",1745385279292,0.504,93565.0,93564.0,0.2302338]
["bitfinex-derivatives","BTCF0:USTF0",1745385279996,0.502,93565.0,93564.0,0.2302338]
["bitfinex-derivatives","BTCF0:USTF0",1745385280196,0.504,93565.0,93564.0,0.2302338]
["bitfinex-derivatives","BTCF0:USTF0",1745385281905,0.504,93565.0,93564.0,0.0968338]
["bitfinex-derivatives","BTCF0:USTF0",1745385282810,0.502,93565.0,93564.0,0.0968338]
["bitfinex-derivatives","BTCF0:USTF0",1745385283104,0.502,93565.0,93564.0,0.0898338]
["bitfinex-derivatives","BTCF0:USTF0",1745385283299,0.504,93565.0,93564.0,0.0898338]
["bitfinex-derivatives","BTCF0:USTF0",1745385283499,0.505,93565.0,93564.0,0.0898338]
["bitfinex-derivatives","BTCF0:USTF0",1745385284294,0.504,93565.0,93564.0,0.0898338]
["bitfinex-derivatives","BTCF0:USTF0",1745385284500,0.6108326,93565.0,93564.0,0.0898338]
["bitfinex-derivatives","BTCF0:USTF0",1745385284706,0.9716326,93565.0,93564.0,0.0898338]
["bitfinex-derivatives","BTCF0:USTF0",1745385285098,0.9696326,93565.0,93564.0,0.0898338]
["bitfinex-derivatives","BTCF0:USTF0",1745385285295,0.9726326,93565.0,93564.0,0.0908338]
["bitfinex-derivatives","BTCF0:USTF0",1745385285700,0.6118326,93565.0,93564.0,0.0908338]
["bitfinex-derivatives","BTCF0:USTF0",1745385285907,0.503,93565.0,93564.0,0.0908338]
["bitfinex-derivatives","BTCF0:USTF0",1745385286101,0.503,93565.0,93564.0,0.0898338]
["bitfinex-derivatives","BTCF0:USTF0",1745385286296,0.506,93565.0,93564.0,0.0908338]
["bitfinex-derivatives","BTCF0:USTF0",1745385286601,0.505,93565.0,93564.0,0.0908338]
["bitfinex-derivatives","BTCF0:USTF0",1745385287108,0.053419,93561.0,93560.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1745385287406,0.414219,93561.0,93560.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1745385288407,0.482719,93561.0,93560.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1745385289102,1.3422,93561.0,93560.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1745385289306,1.3442,93561.0,93560.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1745385290504,1.3462,93561.0,93560.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1745385290805,1.4123,93561.0,93560.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1745385291503,1.4103,93561.0,93560.0,0.0998383]
["bitfinex-derivatives","BTCF0:USTF0",1745385291707,1.4133,93561.0,93560.0,0.1008383]
["bitfinex-derivatives","BTCF0:USTF0",1745385292907,1.3442,93561.0,93560.0,0.1008383]
["bitfinex-derivatives","BTCF0:USTF0",1745385293104,1.3452,93561.0,93560.0,0.1008383]
["bitfinex-derivatives","BTCF0:USTF0",1745385293305,1.3452,93561.0,93560.0,0.2359383]
["bitfinex-derivatives","BTCF0:USTF0",1745385293507,1.3442,93561.0,93560.0,0.2359383]
["bitfinex-derivatives","BTCF0:USTF0",1745385293800,1.3452,93561.0,93560.0,0.2359383]
["bitfinex-derivatives","BTCF0:USTF0",1745385294707,1.3442,93561.0,93560.0,0.2349383]
["bitfinex-derivatives","BTCF0:USTF0",1745385299200,1.3442,93561.0,93560.0,0.2279383]
["bitfinex-derivatives","BTCF0:USTF0",1745385299709,1.3462,93561.0,93560.0,0.2279383]
["bitfinex-derivatives","BTCF0:USTF0",1745385300315,1.3462,93561.0,93560.0,0.2289383]
["bitfinex-derivatives","BTCF0:USTF0",1745385300502,1.3492,93561.0,93560.0,0.2289383]
["bitfinex-derivatives","BTCF0:USTF0",1745385300812,0.9343,93561.0,93560.0,0.2289383]
["bitfinex-derivatives","BTCF0:USTF0",1745385301009,0.9313,93561.0,93560.0,0.2289383]
["bitfinex-derivatives","BTCF0:USTF0",1745385301310,0.9333,93561.0,93560.0,0.2289383]
["bitfinex-derivatives","BTCF0:USTF0",1745385301907,0.9303,93561.0,93560.0,0.2279383]
["bitfinex-derivatives","BTCF0:USTF0",1745385302107,0.9333,93561.0,93560.0,0.2289383]
["bitfinex-derivatives","BTCF0:USTF0",1745385302711,0.9333,93561.0,93560.0,0.0938383]
["bitfinex-derivatives","BTCF0:USTF0",1745385303614,1.0361372,93561.0,93560.0,0.0928383]
["bitfinex-derivatives","BTCF0:USTF0",1745385303803,1.0391372,93561.0,93560.0,0.0938383]
["bitfinex-derivatives","BTCF0:USTF0",1745385304011,0.9323,93561.0,93560.0,0.0938383]
["bitfinex-derivatives","BTCF0:USTF0",1745385304505,0.9343,93561.0,93560.0,0.0938383]
["bitfinex-derivatives","BTCF0:USTF0",1745385304811,1.0411372,93561.0,93560.0,0.0938383]
["bitfinex-derivatives","BTCF0:USTF0",1745385305003,1.03895513,93561.0,93560.0,0.0938383]
["bitfinex-derivatives","BTCF0:USTF0",1745385305203,1.03695513,93561.0,93560.0,0.0928383]
["bitfinex-derivatives","BTCF0:USTF0",1745385305512,1.03995513,93561.0,93560.0,0.0938383]
["bitfinex-derivatives","BTCF0:USTF0",1745385306819,1.03695513,93561.0,93560.0,0.0868383]
["bitfinex-derivatives","BTCF0:USTF0",1745385307013,1.03895513,93561.0,93560.0,0.0868383]
["bitfinex-derivatives","BTCF0:USTF0",1745385307317,1.04095513,93561.0,93560.0,0.0868383]
["bitfinex-derivatives","BTCF0:USTF0",1745385308118,1.03595513,93561.0,93560.0,0.0858383]
["bitfinex-derivatives","BTCF0:USTF0",1745385308419,1.03895513,93561.0,93560.0,0.0868383]
["bitfinex-derivatives","BTCF0:USTF0",1745385310922,1.03695513,93561.0,93560.0,0.0868383]
["bitfinex-derivatives","BTCF0:USTF0",1745385311222,1.03895513,93561.0,93560.0,0.0868383]
["bitfinex-derivatives","BTCF0:USTF0",1745385313010,1.10345513,93561.0,93560.0,0.0868383]
["bitfinex-derivatives","BTCF0:USTF0",1745385314520,1.10345513,93561.0,93560.0,0.0798383]
["bitfinex-derivatives","BTCF0:USTF0",1745385318620,1.51835513,93561.0,93560.0,0.0798383]
["bitfinex-derivatives","BTCF0:USTF0",1745385322232,1.51835513,93561.0,93560.0,0.0728383]
["bitfinex-derivatives","BTCF0:USTF0",1745385322825,1.51635513,93561.0,93560.0,0.0728383]
["bitfinex-derivatives","BTCF0:USTF0",1745385323131,1.51835513,93561.0,93560.0,0.0728383]
["bitfinex-derivatives","BTCF0:USTF0",1745385323724,1.52035513,93561.0,93560.0,0.0728383]
["bitfinex-derivatives","BTCF0:USTF0",1745385324631,1.51535513,93561.0,93560.0,0.0718383]
["bitfinex-derivatives","BTCF0:USTF0",1745385324834,1.52535513,93561.0,93560.0,0.0738383]
["bitfinex-derivatives","BTCF0:USTF0",1745385325534,1.52335513,93561.0,93560.0,0.0728383]
["bitfinex-derivatives","BTCF0:USTF0",1745385326032,1.52035513,93561.0,93560.0,0.0728383]
["bitfinex-derivatives","BTCF0:USTF0",1745385326227,1.52435513,93561.0,93560.0,0.0728383]
["bitfinex-derivatives","BTCF0:USTF0",1745385326736,1.51735513,93561.0,93560.0,0.0718383]
["bitfinex-derivatives","BTCF0:USTF0",1745385327033,1.52135513,93561.0,93560.0,0.0718383]
["bitfinex-derivatives","BTCF0:USTF0",1745385328724,1.52035513,93561.0,93560.0,0.0718383]
["bitfinex-derivatives","BTCF0:USTF0",1745385329328,1.52135513,93561.0,93560.0,0.0728383]
["bitfinex-derivatives","BTCF0:USTF0",1745385329928,1.52135513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385330123,1.52135513,93561.0,93560.0,0.0648383]
["bitfinex-derivatives","BTCF0:USTF0",1745385330927,1.52135513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385331230,1.52235513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385332832,1.51735513,93561.0,93560.0,0.0648383]
["bitfinex-derivatives","BTCF0:USTF0",1745385333031,1.52235513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385333731,1.52135513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385334333,1.51735513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385334632,1.52135513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385335042,1.51735513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385335243,1.52035513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385335440,1.52135513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385335636,1.51835513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385335837,1.52135513,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385336337,1.51635513,93561.0,93560.0,0.0648383]
["bitfinex-derivatives","BTCF0:USTF0",1745385336545,1.34901793,93561.0,93560.0,0.0658383]
["bitfinex-derivatives","BTCF0:USTF0",1745385337239,1.34901793,93561.0,93560.0,0.3733383]
["bitfinex-derivatives","BTCF0:USTF0",1745385337637,1.34901793,93561.0,93560.0,0.3663383]
["bitfinex-derivatives","BTCF0:USTF0",1745385337943,1.34601793,93561.0,93560.0,0.3663383]
["bitfinex-derivatives","BTCF0:USTF0",1745385338143,1.34801793,93561.0,93560.0,0.3663383]
["bitfinex-derivatives","BTCF0:USTF0",1745385338443,1.34701793,93561.0,93560.0,0.3663383]
["bitfinex-derivatives","BTCF0:USTF0",1745385339041,0.9199,93561.0,93560.0,0.3663383]
["bitfinex-derivatives","BTCF0:USTF0",1745385339247,0.4199,93561.0,93560.0,0.3663383]
["bitfinex-derivatives","BTCF0:USTF0",1745385341333,0.4179,93561.0,93560.0,0.3653383]
["bitfinex-derivatives","BTCF0:USTF0",1745385341535,0.4199,93561.0,93560.0,0.3663383]
["bitfinex-derivatives","BTCF0:USTF0",1745385341937,0.8875372,93561.0,93560.0,0.2328383]
["bitfinex-derivatives","BTCF0:USTF0",1745385342142,0.8875372,93561.0,93560.0,0.0578383]
["bitfinex-derivatives","BTCF0:USTF0",1745385342143,0.8845372,93561.0,93560.0,0.0578383]
["bitfinex-derivatives","BTCF0:USTF0",1745385342445,0.8875372,93561.0,93560.0,0.0588383]
["bitfinex-derivatives","BTCF0:USTF0",1745385342646,0.8875372,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745385342944,1.0286372,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745385343537,1.5286372,93561.0,93560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745385344838,0.1068418,93557.0,93556.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745385345039,0.05342,93559.0,93554.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745385345345,0.1602746,93553.0,93552.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1745385346542,0.6602746,93553.0,93552.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1745385346939,0.5584237,93553.0,93552.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1745385347945,0.5614237,93553.0,93552.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1745385348443,0.5624237,93553.0,93552.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1745385348643,0.1068475,93552.0,93551.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745385348849,0.2445475,93552.0,93551.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745385349150,0.6053475,93552.0,93551.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745385349340,0.0534252,93550.0,93520.0,0.0534415]
["bitfinex-derivatives","BTCF0:USTF0",1745385349545,0.1068629,93539.0,93534.0,0.176568]
["bitfinex-derivatives","BTCF0:USTF0",1745385349850,0.1068617,93540.0,93535.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745385350051,0.1068617,93540.0,93534.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745385350250,0.0645,93542.0,93537.0,0.1068646]
["bitfinex-derivatives","BTCF0:USTF0",1745385350251,0.1068601,93541.0,93537.0,0.1068646]
["bitfinex-derivatives","BTCF0:USTF0",1745385350443,0.1068601,93541.0,93535.0,0.0534334]
["bitfinex-derivatives","BTCF0:USTF0",1745385350644,0.0645,93542.0,93530.0,0.0534362]
["bitfinex-derivatives","BTCF0:USTF0",1745385350645,0.1342,93540.0,93531.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745385350849,0.1068669,93535.0,93534.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745385351147,0.1068689,93534.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745385351347,0.2410689,93534.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745385351549,0.1068719,93531.0,93528.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745385351849,0.1068738,93529.0,93528.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745385352050,0.106877,93527.0,93521.0,0.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1745385352350,0.106879,93525.0,93522.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745385352554,0.1068819,93522.0,93518.0,0.1068858]
["bitfinex-derivatives","BTCF0:USTF0",1745385352855,0.1351,93521.0,93519.0,0.1068841]
["bitfinex-derivatives","BTCF0:USTF0",1745385353251,0.1351,93521.0,93515.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745385353451,0.1351,93521.0,93515.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745385353650,0.1068883,93517.0,93515.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745385353851,0.2475886,93516.0,93515.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745385354243,0.1407,93516.0,93515.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745385354452,0.1407,93516.0,93515.0,0.1674898]
["bitfinex-derivatives","BTCF0:USTF0",1745385355446,0.1417,93516.0,93515.0,0.1674898]
["bitfinex-derivatives","BTCF0:USTF0",1745385355751,0.1417,93516.0,93515.0,0.1744898]
["bitfinex-derivatives","BTCF0:USTF0",1745385355752,0.1427,93516.0,93515.0,0.1744898]
["bitfinex-derivatives","BTCF0:USTF0",1745385356547,0.1427,93516.0,93515.0,0.2246898]
["bitfinex-derivatives","BTCF0:USTF0",1745385357251,0.1427,93516.0,93515.0,0.1744898]
["bitfinex-derivatives","BTCF0:USTF0",1745385357853,0.1427,93516.0,93515.0,0.2246898]
["bitfinex-derivatives","BTCF0:USTF0",1745385358846,0.1427,93516.0,93515.0,0.2236898]
["bitfinex-derivatives","BTCF0:USTF0",1745385361655,0.1427,93516.0,93515.0,0.2166898]
["bitfinex-derivatives","BTCF0:USTF0",1745385361958,0.1427,93516.0,93515.0,0.1128898]
["bitfinex-derivatives","BTCF0:USTF0",1745385362155,0.2079,93516.0,93515.0,0.1128898]
["bitfinex-derivatives","BTCF0:USTF0",1745385364161,0.0714,93516.0,93515.0,0.2198258]
["bitfinex-derivatives","BTCF0:USTF0",1745385364365,0.0714,93516.0,93515.0,0.5806258]
["bitfinex-derivatives","BTCF0:USTF0",1745385364657,0.00808895,93540.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745385364853,0.071,93539.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745385365050,0.071,93539.0,93532.0,0.2808703]
["bitfinex-derivatives","BTCF0:USTF0",1745385365558,0.071,93539.0,93532.0,0.3997703]
["bitfinex-derivatives","BTCF0:USTF0",1745385366354,0.071,93539.0,93532.0,0.4017703]
["bitfinex-derivatives","BTCF0:USTF0",1745385366559,0.00116031,93533.0,93532.0,0.4017703]
["bitfinex-derivatives","BTCF0:USTF0",1745385368968,0.071,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745385369166,0.4149,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745385369363,0.4874,93563.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745385369659,0.4874,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745385370056,0.4874,93563.0,93562.0,0.1058361]
["bitfinex-derivatives","BTCF0:USTF0",1745385370458,0.4874,93563.0,93562.0,0.1028361]
["bitfinex-derivatives","BTCF0:USTF0",1745385370858,0.4894,93563.0,93562.0,0.1028361]
["bitfinex-derivatives","BTCF0:USTF0",1745385373055,0.4874,93563.0,93562.0,0.1028361]
["bitfinex-derivatives","BTCF0:USTF0",1745385373263,0.4884,93563.0,93562.0,0.1038361]
["bitfinex-derivatives","BTCF0:USTF0",1745385373864,0.4874,93563.0,93562.0,0.1028361]
["bitfinex-derivatives","BTCF0:USTF0",1745385374074,0.4884,93563.0,93562.0,0.1038361]
["bitfinex-derivatives","BTCF0:USTF0",1745385374272,0.5952349,93563.0,93562.0,0.1038361]
["bitfinex-derivatives","BTCF0:USTF0",1745385375757,0.5982349,93563.0,93562.0,0.1038361]
["bitfinex-derivatives","BTCF0:USTF0",1745385376359,0.5942349,93563.0,93562.0,0.1028361]
["bitfinex-derivatives","BTCF0:USTF0",1745385376559,0.5962349,93563.0,93562.0,0.0968361]
["bitfinex-derivatives","BTCF0:USTF0",1745385376767,0.5972349,93563.0,93562.0,0.0968361]
["bitfinex-derivatives","BTCF0:USTF0",1745385377265,0.5992349,93563.0,93562.0,0.0968361]
["bitfinex-derivatives","BTCF0:USTF0",1745385378875,0.5962349,93563.0,93562.0,0.0968361]
["bitfinex-derivatives","BTCF0:USTF0",1745385379067,0.5952349,93563.0,93562.0,0.0968361]
["bitfinex-derivatives","BTCF0:USTF0",1745385379458,0.5972349,93563.0,93562.0,0.0968361]
["bitfinex-derivatives","BTCF0:USTF0",1745385379663,0.5982349,93563.0,93562.0,0.0968361]
["bitfinex-derivatives","BTCF0:USTF0",1745385380168,0.5982349,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745385381068,0.0534218,93556.0,93555.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1745385381268,0.0534189,93561.0,93560.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1745385381467,1.0982352,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745385381875,1.1516527,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745385382679,0.9904,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745385382865,0.9874,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745385383060,0.9904,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745385383460,0.9914,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745385383771,1.0982349,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745385384471,1.0992349,93563.0,93562.0,0.0998361]
["bitfinex-derivatives","BTCF0:USTF0",1745385384671,1.1002349,93563.0,93562.0,0.0998361]
["bitfinex-derivatives","BTCF0:USTF0",1745385385963,1.0982349,93563.0,93562.0,0.0998361]
["bitfinex-derivatives","BTCF0:USTF0",1745385386176,1.0952349,93563.0,93562.0,0.0998361]
["bitfinex-derivatives","BTCF0:USTF0",1745385386377,1.0982349,93563.0,93562.0,0.0998361]
["bitfinex-derivatives","BTCF0:USTF0",1745385387068,0.9914,93563.0,93562.0,0.0998361]
["bitfinex-derivatives","BTCF0:USTF0",1745385387261,1.0982349,93563.0,93562.0,0.0998361]
["bitfinex-derivatives","BTCF0:USTF0",1745385387867,1.0952349,93563.0,93562.0,0.0998361]
["bitfinex-derivatives","BTCF0:USTF0",1745385388069,1.1002349,93563.0,93562.0,0.0998361]
["bitfinex-derivatives","BTCF0:USTF0",1745385388873,1.0992349,93563.0,93562.0,0.1008361]
["bitfinex-derivatives","BTCF0:USTF0",1745385389672,1.0982349,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745385389868,1.0992349,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745385390072,0.1602611,93560.0,93559.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745385390767,0.1602611,93560.0,93559.0,0.1602553]
["bitfinex-derivatives","BTCF0:USTF0",1745385391073,0.0534194,93560.0,93559.0,0.1602553]
["bitfinex-derivatives","BTCF0:USTF0",1745385391570,0.9219,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745385391773,0.507,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745385391971,0.007,93563.0,93562.0,0.0998361]
["bitfinex-derivatives","BTCF0:USTF0",1745385392276,0.001,93563.0,93562.0,0.0968361]
["bitfinex-derivatives","BTCF0:USTF0",1745385393377,0.0691,93564.0,93563.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1745385393577,0.3608,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745385394466,0.3608,93565.0,93564.0,0.2438338]
["bitfinex-derivatives","BTCF0:USTF0",1745385394665,0.3608,93565.0,93564.0,0.2428338]
["bitfinex-derivatives","BTCF0:USTF0",1745385395364,0.3618,93565.0,93564.0,0.2438338]
["bitfinex-derivatives","BTCF0:USTF0",1745385396166,0.001,93565.0,93564.0,0.2458338]
["bitfinex-derivatives","BTCF0:USTF0",1745385397077,0.0673,93565.0,93564.0,0.1088338]
["bitfinex-derivatives","BTCF0:USTF0",1745385397876,0.1741326,93565.0,93564.0,0.1088338]
["bitfinex-derivatives","BTCF0:USTF0",1745385398080,0.1741326,93565.0,93564.0,0.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1745385398873,0.1741326,93565.0,93564.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1745385399577,0.1761326,93565.0,93564.0,0.1098338]
["bitfinex-derivatives","BTCF0:USTF0",1745385399777,0.1761326,93565.0,93564.0,0.1028338]
["bitfinex-derivatives","BTCF0:USTF0",1745385399973,0.1761326,93565.0,93564.0,0.1008338]
["bitfinex-derivatives","BTCF0:USTF0",1745385400174,0.1761326,93565.0,93564.0,0.1028338]
["bitfinex-derivatives","BTCF0:USTF0",1745385400579,0.1761326,93565.0,93564.0,0.1008338]
["bitfinex-derivatives","BTCF0:USTF0",1745385400878,0.1771326,93565.0,93564.0,0.1008338]
["bitfinex-derivatives","BTCF0:USTF0",1745385401073,0.1751326,93565.0,93564.0,0.1018338]
["bitfinex-derivatives","BTCF0:USTF0",1745385401583,0.2438326,93565.0,93564.0,0.1018338]
["bitfinex-derivatives","BTCF0:USTF0",1745385401973,0.2438326,93565.0,93564.0,0.1008338]
["bitfinex-derivatives","BTCF0:USTF0",1745385401974,0.2448326,93565.0,93564.0,0.1008338]
["bitfinex-derivatives","BTCF0:USTF0",1745385402673,0.2438326,93565.0,93564.0,0.1018338]
["bitfinex-derivatives","BTCF0:USTF0",1745385403485,0.6587326,93565.0,93564.0,0.1018338]
["bitfinex-derivatives","BTCF0:USTF0",1745385404182,0.6577326,93565.0,93564.0,0.0998338]
["bitfinex-derivatives","BTCF0:USTF0",1745385404379,0.6597326,93565.0,93564.0,0.1008338]
["bitfinex-derivatives","BTCF0:USTF0",1745385404973,0.1602627,93561.0,93560.0,0.1068343]
["bitfinex-derivatives","BTCF0:USTF0",1745385405182,0.1602627,93561.0,93560.0,0.1602533]
["bitfinex-derivatives","BTCF0:USTF0",1745385405884,0.1602627,93561.0,93560.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1745385406680,0.1612627,93561.0,93560.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1745385407279,0.6622627,93561.0,93560.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1745385407483,0.6622627,93561.0,93560.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1745385408074,0.6632627,93561.0,93560.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1745385408275,0.55642,93561.0,93560.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1745385408888,0.55642,93561.0,93560.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1745385409084,0.55742,93561.0,93560.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1745385409384,0.97132,93561.0,93560.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1745385409585,0.97032,93561.0,93560.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1745385410888,0.97132,93561.0,93560.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1745385411489,0.9179,93561.0,93560.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1745385411786,0.9169,93561.0,93560.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1745385412182,0.9169,93561.0,93560.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745385412381,0.9159,93561.0,93560.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745385412995,1.0577,93561.0,93560.0,0.114919]
["bitfinex-derivatives","BTCF0:USTF0",1745385413691,1.0577,93561.0,93560.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1745385413884,1.0567,93561.0,93560.0,0.116919]
["bitfinex-derivatives","BTCF0:USTF0",1745385415287,1.0567,93561.0,93560.0,0.177335]
["bitfinex-derivatives","BTCF0:USTF0",1745385415590,1.0567,93561.0,93560.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1745385415790,1.0567,93561.0,93560.0,0.177335]
["bitfinex-derivatives","BTCF0:USTF0",1745385416188,1.0567,93561.0,93560.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1745385416402,1.0567,93561.0,93560.0,0.177335]
["bitfinex-derivatives","BTCF0:USTF0",1745385416895,0.9876,93561.0,93560.0,0.248235]
["bitfinex-derivatives","BTCF0:USTF0",1745385417089,0.4876,93561.0,93560.0,0.248235]
["bitfinex-derivatives","BTCF0:USTF0",1745385418388,0.4876,93561.0,93560.0,0.2587077]
["bitfinex-derivatives","BTCF0:USTF0",1745385418588,0.4886,93561.0,93560.0,0.249235]
["bitfinex-derivatives","BTCF0:USTF0",1745385419087,0.4886,93561.0,93560.0,0.250235]
["bitfinex-derivatives","BTCF0:USTF0",1745385421091,0.0737,93561.0,93560.0,0.250235]
["bitfinex-derivatives","BTCF0:USTF0",1745385422991,0.0737,93561.0,93560.0,0.25356098]
["bitfinex-derivatives","BTCF0:USTF0",1745385424096,0.001,93561.0,93560.0,0.25356098]
["bitfinex-derivatives","BTCF0:USTF0",1745385424886,0.001,93561.0,93560.0,0.243235]
["bitfinex-derivatives","BTCF0:USTF0",1745385425085,0.001,93561.0,93560.0,0.417235]
["bitfinex-derivatives","BTCF0:USTF0",1745385427890,0.4149,93584.0,93583.0,0.1068121]
["bitfinex-derivatives","BTCF0:USTF0",1745385428188,0.0664,93575.0,93574.0,0.4676224]
["bitfinex-derivatives","BTCF0:USTF0",1745385429898,0.0684,93575.0,93574.0,0.4676224]
["bitfinex-derivatives","BTCF0:USTF0",1745385430591,0.0704,93575.0,93574.0,0.4616224]
["bitfinex-derivatives","BTCF0:USTF0",1745385434891,0.004,93575.0,93574.0,0.4616224]
["bitfinex-derivatives","BTCF0:USTF0",1745385435198,0.004,93575.0,93574.0,0.6356224]
["bitfinex-derivatives","BTCF0:USTF0",1745385436200,0.004,93575.0,93574.0,0.4616224]
["bitfinex-derivatives","BTCF0:USTF0",1745385437104,0.004,93575.0,93574.0,0.1078224]
["bitfinex-derivatives","BTCF0:USTF0",1745385437796,0.1108212,93575.0,93574.0,0.1078224]
["bitfinex-derivatives","BTCF0:USTF0",1745385438393,0.1765212,93575.0,93574.0,0.1008224]
["bitfinex-derivatives","BTCF0:USTF0",1745385438594,0.6765212,93575.0,93574.0,0.1008224]
["bitfinex-derivatives","BTCF0:USTF0",1745385438993,0.5697,93575.0,93574.0,0.1008224]
["bitfinex-derivatives","BTCF0:USTF0",1745385439595,0.676568,93575.0,93574.0,0.1008224]
["bitfinex-derivatives","BTCF0:USTF0",1745385440000,0.6765212,93575.0,93574.0,0.1008224]
["bitfinex-derivatives","BTCF0:USTF0",1745385440200,0.8505212,93575.0,93574.0,0.1008224]
["bitfinex-derivatives","BTCF0:USTF0",1745385443802,0.7437,93575.0,93567.0,0.0534148]
["bitfinex-derivatives","BTCF0:USTF0",1745385444004,0.1068292,93568.0,93567.0,0.1602422]
["bitfinex-derivatives","BTCF0:USTF0",1745385444904,0.2458292,93568.0,93567.0,0.1602422]
["bitfinex-derivatives","BTCF0:USTF0",1745385445099,0.4198292,93568.0,93567.0,0.1602422]
["bitfinex-derivatives","BTCF0:USTF0",1745385445904,0.313,93568.0,93567.0,0.1602422]
["bitfinex-derivatives","BTCF0:USTF0",1745385446105,0.313,93568.0,93567.0,0.1532422]
["bitfinex-derivatives","BTCF0:USTF0",1745385446304,0.4198292,93568.0,93567.0,0.1542422]
["bitfinex-derivatives","BTCF0:USTF0",1745385446604,0.313,93568.0,93567.0,0.1542422]
["bitfinex-derivatives","BTCF0:USTF0",1745385447003,0.4208292,93568.0,93567.0,0.1532422]
["bitfinex-derivatives","BTCF0:USTF0",1745385453705,0.4208292,93568.0,93567.0,0.1462422]
["bitfinex-derivatives","BTCF0:USTF0",1745385455116,0.2468292,93568.0,93567.0,0.1462422]
["bitfinex-derivatives","BTCF0:USTF0",1745385456809,0.6617292,93568.0,93567.0,0.1462422]
["bitfinex-derivatives","BTCF0:USTF0",1745385457317,0.8357292,93568.0,93567.0,0.1462422]
["bitfinex-derivatives","BTCF0:USTF0",1745385457912,1.3357292,93568.0,93567.0,0.1462422]
["bitfinex-derivatives","BTCF0:USTF0",1745385460718,1.6965292,93568.0,93567.0,0.1462422]
["bitfinex-derivatives","BTCF0:USTF0",1745385461025,1.6965292,93568.0,93567.0,0.1068274]
["bitfinex-derivatives","BTCF0:USTF0",1745385461328,0.1068315,93566.0,93560.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745385461524,0.160248,93566.0,93565.0,0.1068326]
["bitfinex-derivatives","BTCF0:USTF0",1745385461823,0.160248,93566.0,93555.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745385461824,0.1068703,93532.0,93531.0,0.0534357]
["bitfinex-derivatives","BTCF0:USTF0",1745385462014,0.0534306,93540.0,93536.0,0.0534323]
["bitfinex-derivatives","BTCF0:USTF0",1745385462217,0.1068646,93538.0,93537.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745385462414,0.1317,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745385462613,0.1317,93539.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745385462614,0.0534317,93538.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745385462821,0.106868,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745385463426,0.1068715,93532.0,93531.0,0.1068704]
["bitfinex-derivatives","BTCF0:USTF0",1745385463619,0.1191339,93535.0,93529.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745385463820,0.053434,93534.0,93528.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1745385464020,0.053434,93534.0,93528.0,0.10703421]
["bitfinex-derivatives","BTCF0:USTF0",1745385464021,0.1068738,93529.0,93528.0,0.10703421]
["bitfinex-derivatives","BTCF0:USTF0",1745385464221,0.1068738,93529.0,93528.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1745385464926,0.1068738,93529.0,93528.0,0.00216031]
["bitfinex-derivatives","BTCF0:USTF0",1745385465625,0.1068738,93529.0,93528.0,0.00716031]
["bitfinex-derivatives","BTCF0:USTF0",1745385465821,0.1078738,93529.0,93528.0,0.00616031]
["bitfinex-derivatives","BTCF0:USTF0",1745385467226,0.175,93529.0,93515.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1745385467421,0.1068886,93516.0,93515.0,0.30494]
["bitfinex-derivatives","BTCF0:USTF0",1745385467616,0.1068886,93516.0,93515.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745385467928,0.1069046,93502.0,93500.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1745385468130,0.1069046,93502.0,93501.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1745385469134,0.1089046,93502.0,93501.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1745385469326,0.003,93502.0,93501.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1745385469519,0.003,93502.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745385469720,0.5248046,93502.0,93501.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745385469922,0.5248046,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745385469923,0.1069058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745385470222,0.1772058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745385470721,0.1772058,93501.0,93500.0,0.08929557]
["bitfinex-derivatives","BTCF0:USTF0",1745385471115,0.3512058,93501.0,93500.0,0.08929557]
["bitfinex-derivatives","BTCF0:USTF0",1745385471516,0.1069115,93496.0,93484.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745385471728,0.4677115,93496.0,93484.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745385472025,0.4677115,93496.0,93487.0,0.1069207]
["bitfinex-derivatives","BTCF0:USTF0",1745385472226,0.4677115,93496.0,93484.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745385472430,0.5381115,93496.0,93490.0,0.106918]
["bitfinex-derivatives","BTCF0:USTF0",1745385472621,0.5381115,93496.0,93495.0,0.00934785]
["bitfinex-derivatives","BTCF0:USTF0",1745385472818,0.5391115,93496.0,93495.0,0.00934785]
["bitfinex-derivatives","BTCF0:USTF0",1745385473020,0.6095115,93496.0,93495.0,0.00934785]
["bitfinex-derivatives","BTCF0:USTF0",1745385473623,0.6105115,93496.0,93495.0,0.01034785]
["bitfinex-derivatives","BTCF0:USTF0",1745385474133,0.5036,93496.0,93495.0,0.01034785]
["bitfinex-derivatives","BTCF0:USTF0",1745385475421,0.5036,93496.0,93495.0,0.11726045]
["bitfinex-derivatives","BTCF0:USTF0",1745385476227,0.5036,93496.0,93495.0,0.29126045]
["bitfinex-derivatives","BTCF0:USTF0",1745385477126,0.5036,93496.0,93495.0,0.11026045]
["bitfinex-derivatives","BTCF0:USTF0",1745385478733,0.5036,93496.0,93495.0,0.17976045]
["bitfinex-derivatives","BTCF0:USTF0",1745385480022,0.1428,93496.0,93495.0,0.17976045]
["bitfinex-derivatives","BTCF0:USTF0",1745385480630,0.0724,93496.0,93495.0,0.17976045]
["bitfinex-derivatives","BTCF0:USTF0",1745385481324,1e-07,93496.0,93495.0,0.28671645]
["bitfinex-derivatives","BTCF0:USTF0",1745385482229,1e-07,93496.0,93495.0,0.46071645]
["bitfinex-derivatives","BTCF0:USTF0",1745385483230,0.3608,93525.0,93510.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745385483434,0.3608,93525.0,93515.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745385483632,0.0679,93524.0,93515.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745385484139,0.0679,93524.0,93515.0,0.2808898]
["bitfinex-derivatives","BTCF0:USTF0",1745385484637,0.0684,93523.0,93515.0,0.2798898]
["bitfinex-derivatives","BTCF0:USTF0",1745385484828,0.0684,93523.0,93515.0,0.2728898]
["bitfinex-derivatives","BTCF0:USTF0",1745385485027,0.0684,93523.0,93515.0,0.3412898]
["bitfinex-derivatives","BTCF0:USTF0",1745385485230,0.3618,93516.0,93515.0,0.3844898]
["bitfinex-derivatives","BTCF0:USTF0",1745385486034,0.0684,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745385486225,0.0684,93523.0,93522.0,0.1058818]
["bitfinex-derivatives","BTCF0:USTF0",1745385487040,0.0684,93523.0,93522.0,0.2174818]
["bitfinex-derivatives","BTCF0:USTF0",1745385487335,0.0694,93523.0,93522.0,0.2184818]
["bitfinex-derivatives","BTCF0:USTF0",1745385487635,0.0714,93523.0,93522.0,0.2194818]
["bitfinex-derivatives","BTCF0:USTF0",1745385488236,0.0704,93523.0,93522.0,0.2204818]
["bitfinex-derivatives","BTCF0:USTF0",1745385488723,0.0694,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745385488930,0.0694,93523.0,93522.0,0.1118818]
["bitfinex-derivatives","BTCF0:USTF0",1745385489930,0.0694,93523.0,93522.0,0.1818818]
["bitfinex-derivatives","BTCF0:USTF0",1745385491030,0.07849955,93523.0,93522.0,0.1118818]
["bitfinex-derivatives","BTCF0:USTF0",1745385492337,0.54618015,93523.0,93522.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745385492639,0.54618015,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745385492847,0.43929955,93523.0,93522.0,0.1098818]
["bitfinex-derivatives","BTCF0:USTF0",1745385493337,1.11329955,93523.0,93522.0,0.1098818]
["bitfinex-derivatives","BTCF0:USTF0",1745385493536,1.17889955,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745385493739,1.17989955,93523.0,93522.0,0.1118818]
["bitfinex-derivatives","BTCF0:USTF0",1745385494137,1.00589955,93523.0,93522.0,0.1118818]
["bitfinex-derivatives","BTCF0:USTF0",1745385494332,1.00489955,93523.0,93522.0,0.1098818]
["bitfinex-derivatives","BTCF0:USTF0",1745385494541,0.55208305,93523.0,93522.0,0.1108818]
["bitfinex-derivatives","BTCF0:USTF0",1745385494838,0.05208305,93523.0,93522.0,0.1108818]
["bitfinex-derivatives","BTCF0:USTF0",1745385495042,0.05008305,93523.0,93522.0,0.3999818]
["bitfinex-derivatives","BTCF0:USTF0",1745385495235,0.05008305,93523.0,93522.0,0.3969818]
["bitfinex-derivatives","BTCF0:USTF0",1745385495635,0.11668305,93523.0,93522.0,0.3969818]
["bitfinex-derivatives","BTCF0:USTF0",1745385495938,0.11568305,93523.0,93522.0,0.3969818]
["bitfinex-derivatives","BTCF0:USTF0",1745385496140,0.11668305,93523.0,93522.0,0.2229818]
["bitfinex-derivatives","BTCF0:USTF0",1745385497141,0.11568305,93523.0,93522.0,0.2219818]
["bitfinex-derivatives","BTCF0:USTF0",1745385497336,0.11568305,93523.0,93522.0,0.2229818]
["bitfinex-derivatives","BTCF0:USTF0",1745385497737,0.11568305,93523.0,93522.0,0.2219818]
["bitfinex-derivatives","BTCF0:USTF0",1745385497946,0.11668305,93523.0,93522.0,0.2219818]
["bitfinex-derivatives","BTCF0:USTF0",1745385500050,0.05008305,93523.0,93522.0,0.2219818]
["bitfinex-derivatives","BTCF0:USTF0",1745385500241,0.05008305,93523.0,93522.0,0.3889818]
["bitfinex-derivatives","BTCF0:USTF0",1745385500544,5e-08,93523.0,93522.0,0.4959098]
["bitfinex-derivatives","BTCF0:USTF0",1745385500936,5e-08,93525.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745385501331,5e-08,93525.0,93524.0,0.21380349]
["bitfinex-derivatives","BTCF0:USTF0",1745385501533,4e-08,93525.0,93524.0,0.21380349]
["bitfinex-derivatives","BTCF0:USTF0",1745385501738,0.0683,93541.0,93540.0,0.1068612]
["bitfinex-derivatives","BTCF0:USTF0",1745385502545,0.0683,93541.0,93540.0,0.1058612]
["bitfinex-derivatives","BTCF0:USTF0",1745385502740,0.1371,93541.0,93540.0,0.1058612]
["bitfinex-derivatives","BTCF0:USTF0",1745385502946,0.1371,93541.0,93540.0,0.1752612]
["bitfinex-derivatives","BTCF0:USTF0",1745385503141,0.1381,93541.0,93540.0,0.1752612]
["bitfinex-derivatives","BTCF0:USTF0",1745385504047,0.1381,93541.0,93540.0,0.1762612]
["bitfinex-derivatives","BTCF0:USTF0",1745385505047,0.1381,93541.0,93540.0,0.1068612]
["bitfinex-derivatives","BTCF0:USTF0",1745385506252,0.14605024,93541.0,93540.0,0.1068612]
["bitfinex-derivatives","BTCF0:USTF0",1745385507345,0.14705024,93541.0,93540.0,0.1068612]
["bitfinex-derivatives","BTCF0:USTF0",1745385507857,0.14705024,93541.0,93540.0,0.0998612]
["bitfinex-derivatives","BTCF0:USTF0",1745385508962,0.14705024,93541.0,93540.0,0.1008612]
["bitfinex-derivatives","BTCF0:USTF0",1745385509162,0.32105024,93541.0,93540.0,0.1008612]
["bitfinex-derivatives","BTCF0:USTF0",1745385509351,0.32105024,93541.0,93530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745385509352,0.1068657,93538.0,93537.0,0.1068613]
["bitfinex-derivatives","BTCF0:USTF0",1745385510160,0.7808657,93538.0,93535.0,0.0534331]
["bitfinex-derivatives","BTCF0:USTF0",1745385510462,0.1068803,93526.0,93525.0,0.0534388]
["bitfinex-derivatives","BTCF0:USTF0",1745385510762,0.4142388,93526.0,93516.0,0.0534437]
["bitfinex-derivatives","BTCF0:USTF0",1745385510963,0.3608,93517.0,93516.0,0.1603323]
["bitfinex-derivatives","BTCF0:USTF0",1745385511260,0.5348,93517.0,93516.0,0.1603323]
["bitfinex-derivatives","BTCF0:USTF0",1745385511753,1.0348,93517.0,93516.0,0.1603323]
["bitfinex-derivatives","BTCF0:USTF0",1745385512153,1.1416875,93517.0,93516.0,0.1603323]
["bitfinex-derivatives","BTCF0:USTF0",1745385512968,1.1426875,93517.0,93516.0,0.1603323]
["bitfinex-derivatives","BTCF0:USTF0",1745385513561,1.1416875,93517.0,93516.0,0.1603323]
["bitfinex-derivatives","BTCF0:USTF0",1745385513759,1.1426875,93517.0,93516.0,0.1603323]
["bitfinex-derivatives","BTCF0:USTF0",1745385513962,1.1436875,93517.0,93516.0,0.1603323]
["bitfinex-derivatives","BTCF0:USTF0",1745385514172,1.2832875,93517.0,93516.0,0.1603323]
["bitfinex-derivatives","BTCF0:USTF0",1745385515363,1.2832875,93517.0,93516.0,0.1613323]
["bitfinex-derivatives","BTCF0:USTF0",1745385515761,1.2832875,93517.0,93516.0,0.1543323]
["bitfinex-derivatives","BTCF0:USTF0",1745385516065,1.2832875,93517.0,93516.0,0.0464437]
["bitfinex-derivatives","BTCF0:USTF0",1745385516266,0.1068966,93509.0,93508.0,0.0534487]
["bitfinex-derivatives","BTCF0:USTF0",1745385516772,0.4676966,93509.0,93508.0,0.0534487]
["bitfinex-derivatives","BTCF0:USTF0",1745385517157,0.7819966,93509.0,93508.0,0.0534487]
["bitfinex-derivatives","BTCF0:USTF0",1745385517556,0.7829966,93509.0,93508.0,0.0554487]
["bitfinex-derivatives","BTCF0:USTF0",1745385518462,0.7829966,93509.0,93508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745385518663,0.7829966,93509.0,93508.0,0.1088978]
["bitfinex-derivatives","BTCF0:USTF0",1745385518864,0.7839966,93509.0,93508.0,0.1098978]
["bitfinex-derivatives","BTCF0:USTF0",1745385519166,0.6771,93509.0,93508.0,0.1098978]
["bitfinex-derivatives","BTCF0:USTF0",1745385520869,0.7839966,93509.0,93508.0,0.1098978]
["bitfinex-derivatives","BTCF0:USTF0",1745385522263,0.6099966,93509.0,93508.0,0.1098978]
["bitfinex-derivatives","BTCF0:USTF0",1745385523472,0.6099966,93509.0,93508.0,0.1028978]
["bitfinex-derivatives","BTCF0:USTF0",1745385524272,0.5031,93509.0,93508.0,0.1028978]
["bitfinex-derivatives","BTCF0:USTF0",1745385524672,0.6099966,93509.0,93508.0,0.1028978]
["bitfinex-derivatives","BTCF0:USTF0",1745385527772,0.5031,93509.0,93508.0,0.1028978]
["bitfinex-derivatives","BTCF0:USTF0",1745385528176,0.1423,93509.0,93508.0,0.2439978]
["bitfinex-derivatives","BTCF0:USTF0",1745385531469,0.1423,93509.0,93508.0,0.2369978]
["bitfinex-derivatives","BTCF0:USTF0",1745385531875,0.2491966,93509.0,93508.0,0.1641978]
["bitfinex-derivatives","BTCF0:USTF0",1745385532776,0.2491966,93509.0,93508.0,0.0958978]
["bitfinex-derivatives","BTCF0:USTF0",1745385534187,0.4231966,93509.0,93508.0,0.0958978]
["bitfinex-derivatives","BTCF0:USTF0",1745385534480,0.7839966,93509.0,93508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745385534680,0.7839966,93509.0,93508.0,0.1078978]
["bitfinex-derivatives","BTCF0:USTF0",1745385539078,0.7839966,93509.0,93508.0,0.1008978]
["bitfinex-derivatives","BTCF0:USTF0",1745385545175,0.4231966,93509.0,93508.0,0.1008978]
["bitfinex-derivatives","BTCF0:USTF0",1745385545377,0.7839966,93509.0,93508.0,0.1008978]
["bitfinex-derivatives","BTCF0:USTF0",1745385546882,0.7839966,93509.0,93508.0,0.0938978]
["bitfinex-derivatives","BTCF0:USTF0",1745385547585,0.7839966,93509.0,93497.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745385547586,0.784044,93509.0,80570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745385547887,0.053461,93490.0,93489.0,0.21383]
["bitfinex-derivatives","BTCF0:USTF0",1745385548189,0.1069167,93492.0,93491.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1745385548379,0.3141167,93492.0,93491.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1745385549184,0.0534613,93487.0,93486.0,0.1069229]
["bitfinex-derivatives","BTCF0:USTF0",1745385549982,0.20034062,93487.0,93486.0,0.1069229]
["bitfinex-derivatives","BTCF0:USTF0",1745385550386,0.20134062,93487.0,93486.0,0.1069229]
["bitfinex-derivatives","BTCF0:USTF0",1745385550894,0.20234062,93487.0,93486.0,0.1119229]
["bitfinex-derivatives","BTCF0:USTF0",1745385551078,0.20234062,93487.0,93486.0,0.2859229]
["bitfinex-derivatives","BTCF0:USTF0",1745385552186,0.56314062,93487.0,93486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745385552387,0.56314062,93487.0,93486.0,0.1119229]
["bitfinex-derivatives","BTCF0:USTF0",1745385553393,0.56314062,93487.0,93484.0,0.0534624]
["bitfinex-derivatives","BTCF0:USTF0",1745385553394,0.1603887,93485.0,93484.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1745385554089,0.1603887,93485.0,93482.0,0.1667034]
["bitfinex-derivatives","BTCF0:USTF0",1745385554090,0.1069263,93483.0,93482.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1745385554586,0.1069263,93483.0,93482.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1745385554782,0.2819898,93483.0,93482.0,0.1069275]
["bitfinex-derivatives","BTCF0:USTF0",1745385554987,0.1069309,93479.0,93478.0,0.1603957]
["bitfinex-derivatives","BTCF0:USTF0",1745385555183,0.0534664,93478.0,93470.0,0.0534706]
["bitfinex-derivatives","BTCF0:USTF0",1745385555490,0.0534664,93478.0,93466.0,0.2202249]
["bitfinex-derivatives","BTCF0:USTF0",1745385555491,0.1069446,93467.0,93466.0,0.2202249]
["bitfinex-derivatives","BTCF0:USTF0",1745385555884,0.1069446,93467.0,93466.0,0.2736953]
["bitfinex-derivatives","BTCF0:USTF0",1745385556088,0.0534715,93469.0,93468.0,0.1069435]
["bitfinex-derivatives","BTCF0:USTF0",1745385556287,0.1750715,93469.0,93468.0,0.1069435]
["bitfinex-derivatives","BTCF0:USTF0",1745385556888,0.1750715,93469.0,93468.0,0.1059435]
["bitfinex-derivatives","BTCF0:USTF0",1745385557285,0.1069446,93467.0,93466.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1745385557490,0.1069481,93464.0,93463.0,0.0534743]
["bitfinex-derivatives","BTCF0:USTF0",1745385557697,0.3608,93464.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745385557993,0.3608,93464.0,93449.0,0.1069652]
["bitfinex-derivatives","BTCF0:USTF0",1745385557994,0.1069647,93450.0,93449.0,0.1069652]
["bitfinex-derivatives","BTCF0:USTF0",1745385558193,0.1604372,93458.0,93457.0,0.1069549]
["bitfinex-derivatives","BTCF0:USTF0",1745385558789,0.2688372,93458.0,93457.0,0.1069549]
["bitfinex-derivatives","BTCF0:USTF0",1745385559188,0.2688372,93458.0,93455.0,0.0534788]
["bitfinex-derivatives","BTCF0:USTF0",1745385559189,0.1084,93458.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745385559386,0.1069624,93452.0,93451.0,0.1069608]
["bitfinex-derivatives","BTCF0:USTF0",1745385560390,0.2136624,93452.0,93451.0,0.1069608]
["bitfinex-derivatives","BTCF0:USTF0",1745385560594,0.1069641,93450.0,93449.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1745385560990,0.1069641,93450.0,93449.0,0.1347652]
["bitfinex-derivatives","BTCF0:USTF0",1745385562294,0.1069641,93450.0,93449.0,0.1277652]
["bitfinex-derivatives","BTCF0:USTF0",1745385563093,0.2136622,93452.0,93451.0,0.105963]
["bitfinex-derivatives","BTCF0:USTF0",1745385563900,0.2126622,93452.0,93451.0,0.104963]
["bitfinex-derivatives","BTCF0:USTF0",1745385564689,0.2136622,93452.0,93451.0,0.104963]
["bitfinex-derivatives","BTCF0:USTF0",1745385565298,0.2146622,93452.0,93451.0,0.105963]
["bitfinex-derivatives","BTCF0:USTF0",1745385568090,0.1077,93452.0,93451.0,0.105963]
["bitfinex-derivatives","BTCF0:USTF0",1745385568695,0.0548,93452.0,93451.0,0.105963]
["bitfinex-derivatives","BTCF0:USTF0",1745385569201,0.0548,93452.0,93451.0,0.279963]
["bitfinex-derivatives","BTCF0:USTF0",1745385569399,0.002,93452.0,93451.0,0.40777099]
["bitfinex-derivatives","BTCF0:USTF0",1745385569898,0.0576,93462.0,93461.0,0.0999515]
["bitfinex-derivatives","BTCF0:USTF0",1745385570290,0.0576,93462.0,93461.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1745385570794,0.0576,93462.0,93461.0,0.2609475]
["bitfinex-derivatives","BTCF0:USTF0",1745385571303,0.0626,93462.0,93461.0,0.4349475]
["bitfinex-derivatives","BTCF0:USTF0",1745385571898,0.0636,93462.0,93461.0,0.4359475]
["bitfinex-derivatives","BTCF0:USTF0",1745385577719,0.0636,93462.0,93461.0,0.4289475]
["bitfinex-derivatives","BTCF0:USTF0",1745385578203,0.0636,93462.0,93461.0,0.3219515]
["bitfinex-derivatives","BTCF0:USTF0",1745385579710,0.0596,93462.0,93461.0,0.3219515]
["bitfinex-derivatives","BTCF0:USTF0",1745385580509,0.0596,93462.0,93461.0,0.2689515]
["bitfinex-derivatives","BTCF0:USTF0",1745385581304,0.0586,93462.0,93461.0,0.2689515]
["bitfinex-derivatives","BTCF0:USTF0",1745385581610,0.0596,93462.0,93461.0,0.2689515]
["bitfinex-derivatives","BTCF0:USTF0",1745385582705,0.0596,93462.0,93461.0,0.3162515]
["bitfinex-derivatives","BTCF0:USTF0",1745385583107,0.0606,93462.0,93461.0,0.3214515]
["bitfinex-derivatives","BTCF0:USTF0",1745385583707,0.0606,93462.0,93461.0,0.3172515]
["bitfinex-derivatives","BTCF0:USTF0",1745385584804,0.0606,93462.0,93461.0,0.2699515]
["bitfinex-derivatives","BTCF0:USTF0",1745385585405,0.0606,93462.0,93461.0,0.2629515]
["bitfinex-derivatives","BTCF0:USTF0",1745385586703,0.1093,93462.0,93461.0,0.2629515]
["bitfinex-derivatives","BTCF0:USTF0",1745385590808,0.1083,93462.0,93461.0,0.2609515]
["bitfinex-derivatives","BTCF0:USTF0",1745385591010,0.1093,93462.0,93461.0,0.2629515]
["bitfinex-derivatives","BTCF0:USTF0",1745385591210,0.1073,93462.0,93461.0,0.2619515]
["bitfinex-derivatives","BTCF0:USTF0",1745385591509,0.1083,93462.0,93461.0,0.2629515]
["bitfinex-derivatives","BTCF0:USTF0",1745385592914,0.2152504,93462.0,93461.0,0.2629515]
["bitfinex-derivatives","BTCF0:USTF0",1745385593215,0.2152504,93462.0,93461.0,0.0889515]
["bitfinex-derivatives","BTCF0:USTF0",1745385593415,0.2152504,93462.0,93461.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1745385594609,0.2132504,93462.0,93461.0,0.0799515]
["bitfinex-derivatives","BTCF0:USTF0",1745385594813,0.2152504,93462.0,93461.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1745385595114,0.1083,93462.0,93461.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1745385595614,0.2152504,93462.0,93461.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1745385595914,0.1083,93462.0,93461.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1745385596117,0.1073,93462.0,93461.0,0.0799515]
["bitfinex-derivatives","BTCF0:USTF0",1745385596316,0.1083,93462.0,93461.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1745385599117,0.1073,93462.0,93461.0,0.0799515]
["bitfinex-derivatives","BTCF0:USTF0",1745385599316,0.1073,93462.0,93461.0,0.0809515]
["bitfinex-derivatives","BTCF0:USTF0",1745385599614,0.1083,93462.0,93461.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1745385600506,0.1073,93462.0,93461.0,0.0809515]
["bitfinex-derivatives","BTCF0:USTF0",1745385600711,0.1073,93462.0,93461.0,0.0799515]
["bitfinex-derivatives","BTCF0:USTF0",1745385600911,0.0596,93462.0,93461.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1745385601116,0.0001604,93476.0,93475.0,0.1069355]
["bitfinex-derivatives","BTCF0:USTF0",1745385601313,0.0001604,93476.0,93475.0,0.0999355]
["bitfinex-derivatives","BTCF0:USTF0",1745385601709,0.0001604,93476.0,93475.0,0.2094155]
["bitfinex-derivatives","BTCF0:USTF0",1745385602218,0.0001604,93476.0,93475.0,0.3834155]
["bitfinex-derivatives","BTCF0:USTF0",1745385602810,0.0001604,93476.0,93475.0,0.3824155]
["bitfinex-derivatives","BTCF0:USTF0",1745385603416,0.0001604,93476.0,93475.0,0.3814155]
["bitfinex-derivatives","BTCF0:USTF0",1745385603612,0.0011604,93476.0,93475.0,0.3844155]
["bitfinex-derivatives","BTCF0:USTF0",1745385604413,0.0021604,93476.0,93475.0,0.3864155]
["bitfinex-derivatives","BTCF0:USTF0",1745385605216,0.0011604,93476.0,93475.0,0.3834155]
["bitfinex-derivatives","BTCF0:USTF0",1745385605516,0.0021604,93476.0,93475.0,0.3874155]
["bitfinex-derivatives","BTCF0:USTF0",1745385606112,0.0021604,93476.0,93475.0,0.3884155]
["bitfinex-derivatives","BTCF0:USTF0",1745385608915,0.0021604,93476.0,93475.0,0.3814155]
["bitfinex-derivatives","BTCF0:USTF0",1745385609615,0.0021604,93476.0,93475.0,0.39101787]
["bitfinex-derivatives","BTCF0:USTF0",1745385610215,0.0507,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745385610520,0.3608,93500.0,93486.0,0.1069229]
["bitfinex-derivatives","BTCF0:USTF0",1745385610818,0.0488,93498.0,93497.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745385611512,0.0488,93498.0,93497.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1745385611918,0.0518,93498.0,93497.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1745385612517,0.05965115,93498.0,93497.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1745385612718,0.06065115,93498.0,93497.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1745385613827,0.16456035,93498.0,93497.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1745385614127,0.43476035,93498.0,93497.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1745385614421,0.43376035,93498.0,93497.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1745385615009,0.43376035,93498.0,93497.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1745385615213,0.43476035,93498.0,93497.0,0.1089103]
["bitfinex-derivatives","BTCF0:USTF0",1745385615415,0.32785115,93498.0,93497.0,0.1089103]
["bitfinex-derivatives","BTCF0:USTF0",1745385615822,0.32685115,93498.0,93497.0,0.1059103]
["bitfinex-derivatives","BTCF0:USTF0",1745385616025,0.32685115,93498.0,93497.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1745385616220,0.15285115,93498.0,93497.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1745385616418,0.15285115,93498.0,93497.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745385616618,0.15285115,93498.0,93497.0,0.0999103]
["bitfinex-derivatives","BTCF0:USTF0",1745385617219,0.15285115,93498.0,93497.0,0.1009103]
["bitfinex-derivatives","BTCF0:USTF0",1745385618222,0.05675115,93498.0,93497.0,0.1466103]
["bitfinex-derivatives","BTCF0:USTF0",1745385619226,0.05675115,93498.0,93497.0,0.1952103]
["bitfinex-derivatives","BTCF0:USTF0",1745385621119,0.05675115,93498.0,93497.0,0.3692103]
["bitfinex-derivatives","BTCF0:USTF0",1745385622116,0.05675115,93498.0,93497.0,0.1952103]
["bitfinex-derivatives","BTCF0:USTF0",1745385624411,0.05675115,93498.0,93497.0,0.1882103]
["bitfinex-derivatives","BTCF0:USTF0",1745385626312,0.05775115,93498.0,93497.0,0.1902103]
["bitfinex-derivatives","BTCF0:USTF0",1745385627017,0.05875115,93498.0,93497.0,0.1932103]
["bitfinex-derivatives","BTCF0:USTF0",1745385627425,0.002,93498.0,93497.0,0.1932103]
["bitfinex-derivatives","BTCF0:USTF0",1745385627617,0.002,93498.0,93497.0,0.1942103]
["bitfinex-derivatives","BTCF0:USTF0",1745385627822,0.002,93498.0,93497.0,0.1952103]
["bitfinex-derivatives","BTCF0:USTF0",1745385628222,0.002,93498.0,93497.0,0.3692103]
["bitfinex-derivatives","BTCF0:USTF0",1745385628519,0.001,93498.0,93497.0,0.3632103]
["bitfinex-derivatives","BTCF0:USTF0",1745385628825,0.002,93498.0,93497.0,0.3682103]
["bitfinex-derivatives","BTCF0:USTF0",1745385629327,0.001,93498.0,93497.0,0.3642103]
["bitfinex-derivatives","BTCF0:USTF0",1745385629626,0.002,93498.0,93497.0,0.3672103]
["bitfinex-derivatives","BTCF0:USTF0",1745385629928,0.001,93498.0,93497.0,0.3642103]
["bitfinex-derivatives","BTCF0:USTF0",1745385630125,0.002,93498.0,93497.0,0.7280103]
["bitfinex-derivatives","BTCF0:USTF0",1745385630428,0.00983896,93498.0,93497.0,0.7280103]
["bitfinex-derivatives","BTCF0:USTF0",1745385632027,0.00983896,93498.0,93497.0,0.7210103]
["bitfinex-derivatives","BTCF0:USTF0",1745385633123,0.00983896,93498.0,93497.0,0.5023103]
["bitfinex-derivatives","BTCF0:USTF0",1745385633531,0.00983896,93498.0,93497.0,0.6060303]
["bitfinex-derivatives","BTCF0:USTF0",1745385634229,0.00883896,93498.0,93497.0,0.6030303]
["bitfinex-derivatives","BTCF0:USTF0",1745385634429,0.00983896,93498.0,93497.0,0.6060303]
["bitfinex-derivatives","BTCF0:USTF0",1745385634629,0.00883896,93498.0,93497.0,0.6000303]
["bitfinex-derivatives","BTCF0:USTF0",1745385634831,0.00983896,93498.0,93497.0,0.6060303]
["bitfinex-derivatives","BTCF0:USTF0",1745385637518,0.00983896,93498.0,93497.0,0.2452303]
["bitfinex-derivatives","BTCF0:USTF0",1745385637830,0.00983896,93498.0,93497.0,0.6060303]
["bitfinex-derivatives","BTCF0:USTF0",1745385639823,0.00983896,93498.0,93497.0,0.5990303]
["bitfinex-derivatives","BTCF0:USTF0",1745385641222,0.00983896,93498.0,93497.0,0.7730303]
["bitfinex-derivatives","BTCF0:USTF0",1745385641532,6e-08,93498.0,93497.0,0.7730303]
["bitfinex-derivatives","BTCF0:USTF0",1745385641723,0.00816376,93498.0,93497.0,0.7730303]
["bitfinex-derivatives","BTCF0:USTF0",1745385641929,0.0493,93504.0,93503.0,0.1069035]
["bitfinex-derivatives","BTCF0:USTF0",1745385642730,0.0493,93504.0,93503.0,0.2041035]
["bitfinex-derivatives","BTCF0:USTF0",1745385643030,0.0493,93504.0,93503.0,0.2071035]
["bitfinex-derivatives","BTCF0:USTF0",1745385644022,0.0493,93504.0,93503.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1745385644227,0.0493,93504.0,93503.0,0.5669035]
["bitfinex-derivatives","BTCF0:USTF0",1745385644836,0.0493,93504.0,93503.0,0.5184035]
["bitfinex-derivatives","BTCF0:USTF0",1745385645433,0.0493,93504.0,93503.0,0.5164035]
["bitfinex-derivatives","BTCF0:USTF0",1745385645632,0.0493,93504.0,93503.0,0.5194035]
["bitfinex-derivatives","BTCF0:USTF0",1745385646136,0.0493,93504.0,93503.0,0.5164035]
["bitfinex-derivatives","BTCF0:USTF0",1745385646340,0.3608,93517.0,93506.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745385647530,0.3608,93517.0,93506.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745385647726,0.0953,93516.0,93506.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745385648643,0.0953,93516.0,93506.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745385649442,0.0953,93516.0,93506.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745385650642,0.0953,93516.0,93506.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745385650840,0.0953,93516.0,93506.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745385651241,0.00799087,93507.0,93506.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745385651436,0.00016049,93507.0,93506.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745385655130,0.00016049,93507.0,93506.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745385655334,0.00016049,93507.0,93506.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745385655533,0.00016049,93507.0,93506.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745385655739,0.00833198,93507.0,93506.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745385655935,0.00016049,93507.0,93506.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745385656152,0.00016049,93507.0,93506.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745385656629,0.00016049,93507.0,93506.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1745385656943,0.00016049,93507.0,93506.0,0.19446]
["bitfinex-derivatives","BTCF0:USTF0",1745385657243,0.00016049,93507.0,93506.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1745385660443,0.00828543,93507.0,93506.0,0.19546]
["bitfinex-derivatives","BTCF0:USTF0",1745385662645,0.00828543,93507.0,93506.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1745385663045,0.00828543,93507.0,93506.0,0.18946]
["bitfinex-derivatives","BTCF0:USTF0",1745385664039,0.00828543,93507.0,93506.0,0.23666]
["bitfinex-derivatives","BTCF0:USTF0",1745385664636,0.0482,93516.0,93512.0,0.0534462]
["bitfinex-derivatives","BTCF0:USTF0",1745385664846,0.0474,93528.0,93527.0,0.106876]
["bitfinex-derivatives","BTCF0:USTF0",1745385665142,0.0474,93528.0,93527.0,0.206436]
["bitfinex-derivatives","BTCF0:USTF0",1745385666442,0.05532599,93528.0,93527.0,0.206436]
["bitfinex-derivatives","BTCF0:USTF0",1745385667443,0.0001604,93537.0,93536.0,0.1028658]
["bitfinex-derivatives","BTCF0:USTF0",1745385667845,0.0001604,93537.0,93536.0,0.0988658]
["bitfinex-derivatives","BTCF0:USTF0",1745385668345,0.00825332,93537.0,93536.0,0.1448658]
["bitfinex-derivatives","BTCF0:USTF0",1745385668537,0.01225332,93537.0,93536.0,0.1448658]
["bitfinex-derivatives","BTCF0:USTF0",1745385668737,0.01225332,93537.0,93536.0,0.1458658]
["bitfinex-derivatives","BTCF0:USTF0",1745385668940,0.01625332,93537.0,93536.0,0.1458658]
["bitfinex-derivatives","BTCF0:USTF0",1745385670343,0.01225332,93537.0,93536.0,0.1448658]
["bitfinex-derivatives","BTCF0:USTF0",1745385670947,0.01225332,93537.0,93536.0,0.15544057]
["bitfinex-derivatives","BTCF0:USTF0",1745385678645,0.01225332,93537.0,93536.0,0.1448658]
["bitfinex-derivatives","BTCF0:USTF0",1745385679443,0.01225332,93537.0,93536.0,0.15534648]
["bitfinex-derivatives","BTCF0:USTF0",1745385681642,0.01225332,93537.0,93536.0,0.51614648]
["bitfinex-derivatives","BTCF0:USTF0",1745385685052,2e-08,93537.0,93536.0,0.51614648]
["bitfinex-derivatives","BTCF0:USTF0",1745385685753,4e-08,93542.0,93541.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1745385685949,0.37130192,93577.0,93560.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1745385686144,0.5348,93561.0,93560.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1745385686357,0.5348,93561.0,93560.0,0.4676383]
["bitfinex-derivatives","BTCF0:USTF0",1745385686358,0.18186376,93561.0,93560.0,0.4676383]
["bitfinex-derivatives","BTCF0:USTF0",1745385686545,0.0001604,93570.0,93569.0,0.1068281]
["bitfinex-derivatives","BTCF0:USTF0",1745385686952,0.0001604,93570.0,93569.0,0.0988281]
["bitfinex-derivatives","BTCF0:USTF0",1745385687148,0.1741604,93570.0,93569.0,0.0978281]
["bitfinex-derivatives","BTCF0:USTF0",1745385687654,0.1791604,93570.0,93569.0,0.0988281]
["bitfinex-derivatives","BTCF0:USTF0",1745385688851,0.1821604,93570.0,93569.0,0.0988281]
["bitfinex-derivatives","BTCF0:USTF0",1745385689258,0.19007156,93570.0,93569.0,0.0988281]
["bitfinex-derivatives","BTCF0:USTF0",1745385689457,0.19007156,93570.0,93558.0,0.0534201]
["bitfinex-derivatives","BTCF0:USTF0",1745385689458,0.1068298,93569.0,93558.0,0.0534201]
["bitfinex-derivatives","BTCF0:USTF0",1745385689662,0.3608,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745385690050,0.64168,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745385690654,0.64168,93565.0,93564.0,0.0998338]
["bitfinex-derivatives","BTCF0:USTF0",1745385690859,0.64568,93565.0,93564.0,0.0998338]
["bitfinex-derivatives","BTCF0:USTF0",1745385693258,0.64168,93565.0,93564.0,0.1008338]
["bitfinex-derivatives","BTCF0:USTF0",1745385693451,0.64468,93565.0,93564.0,0.1008338]
["bitfinex-derivatives","BTCF0:USTF0",1745385694861,0.64568,93565.0,93564.0,0.0998338]
["bitfinex-derivatives","BTCF0:USTF0",1745385695567,0.74248,93565.0,93564.0,0.0998338]
["bitfinex-derivatives","BTCF0:USTF0",1745385697461,0.38168,93565.0,93564.0,0.0998338]
["bitfinex-derivatives","BTCF0:USTF0",1745385697663,0.8493126,93565.0,93564.0,0.0998338]
["bitfinex-derivatives","BTCF0:USTF0",1745385698286,0.8493126,93565.0,93564.0,0.0928338]
["bitfinex-derivatives","BTCF0:USTF0",1745385700282,0.7424326,93565.0,93564.0,0.0928338]
["bitfinex-derivatives","BTCF0:USTF0",1745385700684,0.6356,93565.0,93564.0,0.0928338]
["bitfinex-derivatives","BTCF0:USTF0",1745385701477,0.7424326,93565.0,93564.0,0.0928338]
["bitfinex-derivatives","BTCF0:USTF0",1745385702886,0.7414326,93565.0,93564.0,0.0928338]
["bitfinex-derivatives","BTCF0:USTF0",1745385705576,0.6346,93565.0,93564.0,0.0928338]
["bitfinex-derivatives","BTCF0:USTF0",1745385705786,0.5861,93565.0,93564.0,0.0928338]
["bitfinex-derivatives","BTCF0:USTF0",1745385710382,0.177,93565.0,93564.0,0.0928338]
["bitfinex-derivatives","BTCF0:USTF0",1745385711082,0.003,93565.0,93564.0,0.0928338]
["bitfinex-derivatives","BTCF0:USTF0",1745385712890,0.002,93565.0,93564.0,0.0928338]
["bitfinex-derivatives","BTCF0:USTF0",1745385713087,0.0452,93569.0,93568.0,0.1048292]
["bitfinex-derivatives","BTCF0:USTF0",1745385713887,0.00807156,93570.0,93569.0,0.1068281]
["bitfinex-derivatives","BTCF0:USTF0",1745385714387,0.00807156,93570.0,93569.0,0.1038281]
["bitfinex-derivatives","BTCF0:USTF0",1745385714592,0.00807156,93570.0,93569.0,0.1028281]
["bitfinex-derivatives","BTCF0:USTF0",1745385714788,0.00807156,93570.0,93569.0,0.1958281]
["bitfinex-derivatives","BTCF0:USTF0",1745385716088,0.00907156,93570.0,93569.0,0.1898281]
["bitfinex-derivatives","BTCF0:USTF0",1745385716682,0.01007156,93570.0,93569.0,0.1898281]
["bitfinex-derivatives","BTCF0:USTF0",1745385716885,0.01007156,93570.0,93569.0,0.20068165]
["bitfinex-derivatives","BTCF0:USTF0",1745385717089,0.18407156,93570.0,93569.0,0.20068165]
["bitfinex-derivatives","BTCF0:USTF0",1745385718191,0.00907156,93570.0,93569.0,0.20068165]
["bitfinex-derivatives","BTCF0:USTF0",1745385718387,0.00907156,93570.0,93569.0,0.1918281]
["bitfinex-derivatives","BTCF0:USTF0",1745385718596,0.00907156,93570.0,93569.0,0.20221073]
["bitfinex-derivatives","BTCF0:USTF0",1745385719195,0.18307156,93570.0,93569.0,0.20221073]
["bitfinex-derivatives","BTCF0:USTF0",1745385719499,0.18207156,93570.0,93569.0,0.20421073]
["bitfinex-derivatives","BTCF0:USTF0",1745385719699,0.18207156,93570.0,93569.0,0.1938281]
["bitfinex-derivatives","BTCF0:USTF0",1745385721098,0.00807156,93570.0,93569.0,0.1938281]
["bitfinex-derivatives","BTCF0:USTF0",1745385722091,0.18207156,93570.0,93569.0,0.1938281]
["bitfinex-derivatives","BTCF0:USTF0",1745385723700,0.18207156,93570.0,93569.0,0.1868281]
["bitfinex-derivatives","BTCF0:USTF0",1745385728406,0.18207156,93570.0,93569.0,0.1400281]
["bitfinex-derivatives","BTCF0:USTF0",1745385731601,0.18207156,93570.0,93569.0,0.1330281]
["bitfinex-derivatives","BTCF0:USTF0",1745385733802,0.1068388,93562.0,93561.0,0.1068346]
["bitfinex-derivatives","BTCF0:USTF0",1745385734103,0.4676388,93562.0,93561.0,0.0534181]
["bitfinex-derivatives","BTCF0:USTF0",1745385734299,0.3608,93562.0,93561.0,0.0534181]
["bitfinex-derivatives","BTCF0:USTF0",1745385734496,0.4676361,93562.0,93561.0,0.0534181]
["bitfinex-derivatives","BTCF0:USTF0",1745385734797,0.4676361,93562.0,93561.0,0.0564181]
["bitfinex-derivatives","BTCF0:USTF0",1745385735194,0.6416361,93562.0,93561.0,0.0564181]
["bitfinex-derivatives","BTCF0:USTF0",1745385735392,0.6416361,93562.0,93561.0,0.0604181]
["bitfinex-derivatives","BTCF0:USTF0",1745385735593,1.1416361,93562.0,93561.0,0.0604181]
["bitfinex-derivatives","BTCF0:USTF0",1745385736205,1.1416361,93562.0,93561.0,0.0574181]
["bitfinex-derivatives","BTCF0:USTF0",1745385736406,1.1416361,93562.0,93561.0,0.0544181]
["bitfinex-derivatives","BTCF0:USTF0",1745385738203,1.2485161,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745385738504,0.1602636,93559.0,93558.0,0.0534202]
["bitfinex-derivatives","BTCF0:USTF0",1745385738901,0.2671476,93559.0,93558.0,0.0534202]
["bitfinex-derivatives","BTCF0:USTF0",1745385739097,0.4411476,93559.0,93558.0,0.0534202]
["bitfinex-derivatives","BTCF0:USTF0",1745385739296,0.4411476,93559.0,93552.0,0.1602673]
["bitfinex-derivatives","BTCF0:USTF0",1745385739297,0.1068463,93553.0,93552.0,0.1602673]
["bitfinex-derivatives","BTCF0:USTF0",1745385739503,0.4676463,93553.0,93552.0,0.1602673]
["bitfinex-derivatives","BTCF0:USTF0",1745385739696,0.57453831,93553.0,93552.0,0.1602673]
["bitfinex-derivatives","BTCF0:USTF0",1745385740100,0.74853831,93553.0,93552.0,0.1602673]
["bitfinex-derivatives","BTCF0:USTF0",1745385740294,0.83963831,93553.0,93552.0,0.1602673]
["bitfinex-derivatives","BTCF0:USTF0",1745385740698,0.1068475,93552.0,93551.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1745385740898,0.21373951,93552.0,93551.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1745385741100,0.43193951,93552.0,93551.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1745385741300,0.47883951,93552.0,93551.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1745385742201,0.97883951,93552.0,93551.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1745385742397,0.97983951,93552.0,93551.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1745385744096,0.8729475,93552.0,93551.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1745385744700,0.8719475,93552.0,93551.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1745385745205,1.2327475,93552.0,93551.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1745385745503,1.2337475,93552.0,93551.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1745385746608,1.2347475,93552.0,93551.0,0.1070087]
["bitfinex-derivatives","BTCF0:USTF0",1745385747003,1.2347475,93552.0,93551.0,0.1000087]
["bitfinex-derivatives","BTCF0:USTF0",1745385749907,1.2347475,93552.0,93548.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745385749908,0.1068509,93549.0,93548.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745385750107,0.1068578,93543.0,93542.0,0.05358961]
["bitfinex-derivatives","BTCF0:USTF0",1745385750309,0.4676578,93543.0,93542.0,0.05358961]
["bitfinex-derivatives","BTCF0:USTF0",1745385751210,0.6416578,93543.0,93542.0,0.05358961]
["bitfinex-derivatives","BTCF0:USTF0",1745385751909,0.6416578,93543.0,93542.0,0.16344511]
["bitfinex-derivatives","BTCF0:USTF0",1745385752305,0.6416578,93543.0,93542.0,0.00316031]
["bitfinex-derivatives","BTCF0:USTF0",1745385753108,0.6416578,93543.0,93542.0,0.00216031]
["bitfinex-derivatives","BTCF0:USTF0",1745385753310,0.6416578,93543.0,93542.0,0.00316031]
["bitfinex-derivatives","BTCF0:USTF0",1745385753311,1.1416578,93543.0,93542.0,0.00316031]
["bitfinex-derivatives","BTCF0:USTF0",1745385753514,1.1416578,93543.0,93542.0,0.00216031]
["bitfinex-derivatives","BTCF0:USTF0",1745385753710,1.1426578,93543.0,93542.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1745385753916,1.1426578,93543.0,93542.0,0.10801921]
["bitfinex-derivatives","BTCF0:USTF0",1745385754113,1.1426578,93543.0,93542.0,0.00116031]
["bitfinex-derivatives","BTCF0:USTF0",1745385754415,1.1436578,93543.0,93542.0,0.10701921]
["bitfinex-derivatives","BTCF0:USTF0",1745385754716,1.1436578,93543.0,93542.0,0.10001921]
["bitfinex-derivatives","BTCF0:USTF0",1745385754922,1.2505618,93543.0,93542.0,0.10001921]
["bitfinex-derivatives","BTCF0:USTF0",1745385755215,1.1436578,93543.0,93542.0,0.10001921]
["bitfinex-derivatives","BTCF0:USTF0",1745385755811,1.1436578,93543.0,93542.0,0.14621921]
["bitfinex-derivatives","BTCF0:USTF0",1745385756116,1.1426578,93543.0,93542.0,0.14621921]
["bitfinex-derivatives","BTCF0:USTF0",1745385756318,1.1436578,93543.0,93542.0,0.14621921]
["bitfinex-derivatives","BTCF0:USTF0",1745385757217,1.1426578,93543.0,93542.0,0.14621921]
["bitfinex-derivatives","BTCF0:USTF0",1745385757519,1.1416578,93543.0,93542.0,0.14621921]
["bitfinex-derivatives","BTCF0:USTF0",1745385758219,1.1416578,93543.0,93542.0,0.19251921]
["bitfinex-derivatives","BTCF0:USTF0",1745385758518,0.7808578,93543.0,93542.0,0.19251921]
["bitfinex-derivatives","BTCF0:USTF0",1745385758721,1.1416578,93543.0,93542.0,0.19251921]
["bitfinex-derivatives","BTCF0:USTF0",1745385761211,1.1416578,93543.0,93542.0,0.14621921]
["bitfinex-derivatives","BTCF0:USTF0",1745385762318,1.1416578,93543.0,93542.0,0.13921921]
["bitfinex-derivatives","BTCF0:USTF0",1745385771440,1.1416578,93543.0,93542.0,0.13221921]
["bitfinex-derivatives","BTCF0:USTF0",1745385773737,0.674,93543.0,93542.0,0.13221921]
["bitfinex-derivatives","BTCF0:USTF0",1745385774242,0.5,93543.0,93542.0,0.13221921]
["bitfinex-derivatives","BTCF0:USTF0",1745385775142,0.106855,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745385775343,0.053426,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745385775941,0.053426,93548.0,93547.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1745385776140,0.553426,93548.0,93547.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1745385776340,0.602526,93548.0,93547.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1745385777144,0.776526,93548.0,93547.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1745385777544,0.821926,93548.0,93547.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1745385779048,0.821926,93548.0,93547.0,0.1970532]
["bitfinex-derivatives","BTCF0:USTF0",1745385780148,0.821926,93548.0,93547.0,0.1990532]
["bitfinex-derivatives","BTCF0:USTF0",1745385781140,0.821926,93548.0,93547.0,0.2000532]
["bitfinex-derivatives","BTCF0:USTF0",1745385783946,0.821926,93548.0,93547.0,0.1990532]
["bitfinex-derivatives","BTCF0:USTF0",1745385784544,0.821926,93548.0,93547.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745385784939,0.821926,93548.0,93547.0,0.1568532]
["bitfinex-derivatives","BTCF0:USTF0",1745385785244,0.821926,93548.0,93547.0,0.1588532]
["bitfinex-derivatives","BTCF0:USTF0",1745385785640,0.821926,93548.0,93547.0,0.1578532]
["bitfinex-derivatives","BTCF0:USTF0",1745385785949,0.823926,93548.0,93547.0,0.1578532]
["bitfinex-derivatives","BTCF0:USTF0",1745385786743,0.825926,93548.0,93547.0,0.1558532]
["bitfinex-derivatives","BTCF0:USTF0",1745385786944,0.825926,93548.0,93547.0,0.1488532]
["bitfinex-derivatives","BTCF0:USTF0",1745385787248,0.823926,93548.0,93547.0,0.1488532]
["bitfinex-derivatives","BTCF0:USTF0",1745385787443,0.821926,93548.0,93547.0,0.1488532]
["bitfinex-derivatives","BTCF0:USTF0",1745385788342,0.821926,93548.0,93547.0,0.1508532]
["bitfinex-derivatives","BTCF0:USTF0",1745385788746,0.821926,93548.0,93547.0,0.1498532]
["bitfinex-derivatives","BTCF0:USTF0",1745385789854,0.821926,93548.0,93547.0,0.1488532]
["bitfinex-derivatives","BTCF0:USTF0",1745385793553,0.821926,93548.0,93547.0,0.1508532]
["bitfinex-derivatives","BTCF0:USTF0",1745385794149,0.821926,93548.0,93547.0,0.1498532]
["bitfinex-derivatives","BTCF0:USTF0",1745385794452,0.821926,93548.0,93547.0,0.1488532]
["bitfinex-derivatives","BTCF0:USTF0",1745385794651,0.821926,93548.0,93547.0,0.1418532]
["bitfinex-derivatives","BTCF0:USTF0",1745385798149,0.776526,93548.0,93547.0,0.1418532]
["bitfinex-derivatives","BTCF0:USTF0",1745385798543,0.824626,93548.0,93547.0,0.1418532]
["bitfinex-derivatives","BTCF0:USTF0",1745385799458,0.824626,93548.0,93539.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745385799459,0.1069115,93501.0,93500.0,0.1603539]
["bitfinex-derivatives","BTCF0:USTF0",1745385799655,0.3608,93502.0,93501.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745385800751,0.3608,93502.0,93501.0,0.2497058]
["bitfinex-derivatives","BTCF0:USTF0",1745385801156,0.4687046,93502.0,93501.0,0.2557058]
["bitfinex-derivatives","BTCF0:USTF0",1745385801860,0.4687046,93502.0,93501.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745385802049,0.4687046,93502.0,93501.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745385802256,0.47677124,93502.0,93501.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745385802557,0.56907124,93502.0,93501.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745385802767,0.56907124,93502.0,93501.0,0.2070058]
["bitfinex-derivatives","BTCF0:USTF0",1745385802954,0.52357124,93502.0,93501.0,0.2070058]
["bitfinex-derivatives","BTCF0:USTF0",1745385803159,0.69757124,93502.0,93501.0,0.2070058]
["bitfinex-derivatives","BTCF0:USTF0",1745385803360,0.65077124,93502.0,93501.0,0.2070058]
["bitfinex-derivatives","BTCF0:USTF0",1745385804458,0.47677124,93502.0,93501.0,0.2070058]
["bitfinex-derivatives","BTCF0:USTF0",1745385805752,0.36986664,93502.0,93501.0,0.2070058]
["bitfinex-derivatives","BTCF0:USTF0",1745385805957,0.00016043,93511.0,93510.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745385806350,0.10705473,93511.0,93510.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745385806857,0.11508567,93511.0,93510.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745385807060,0.11508567,93511.0,93510.0,0.1108955]
["bitfinex-derivatives","BTCF0:USTF0",1745385807451,0.11508567,93511.0,93510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745385807656,0.47588567,93511.0,93510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745385808160,0.64988567,93511.0,93510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745385808356,0.78788567,93511.0,93510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745385808954,0.78788567,93511.0,93510.0,0.1138955]
["bitfinex-derivatives","BTCF0:USTF0",1745385809661,0.54299137,93511.0,93510.0,0.1138955]
["bitfinex-derivatives","BTCF0:USTF0",1745385809962,1.04299137,93511.0,93510.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745385810365,1.04299137,93511.0,93510.0,0.1530955]
["bitfinex-derivatives","BTCF0:USTF0",1745385811267,0.86899137,93511.0,93510.0,0.1530955]
["bitfinex-derivatives","BTCF0:USTF0",1745385814254,0.36899137,93511.0,93510.0,0.1530955]
["bitfinex-derivatives","BTCF0:USTF0",1745385817756,0.36899137,93511.0,93510.0,0.1460955]
["bitfinex-derivatives","BTCF0:USTF0",1745385819656,0.36899137,93511.0,93510.0,0.1490955]
["bitfinex-derivatives","BTCF0:USTF0",1745385819866,0.36899137,93511.0,93510.0,0.1520955]
["bitfinex-derivatives","BTCF0:USTF0",1745385821765,0.41779137,93511.0,93510.0,0.1058955]
["bitfinex-derivatives","BTCF0:USTF0",1745385821964,0.52468567,93511.0,93510.0,0.1058955]
["bitfinex-derivatives","BTCF0:USTF0",1745385822167,0.69868567,93511.0,93510.0,0.1058955]
["bitfinex-derivatives","BTCF0:USTF0",1745385822373,0.69868567,93511.0,93510.0,0.1018955]
["bitfinex-derivatives","BTCF0:USTF0",1745385822971,0.69868567,93511.0,93510.0,0.1008955]
["bitfinex-derivatives","BTCF0:USTF0",1745385823169,0.69868567,93511.0,93510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745385823366,0.1068955,93510.0,93509.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1745385823673,0.1552955,93510.0,93509.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1745385823876,0.2013955,93510.0,93509.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1745385824174,0.3753955,93510.0,93509.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1745385825278,0.3753955,93510.0,93509.0,0.1088958]
["bitfinex-derivatives","BTCF0:USTF0",1745385825477,0.3753955,93510.0,93509.0,0.1038958]
["bitfinex-derivatives","BTCF0:USTF0",1745385825877,0.8763955,93510.0,93509.0,0.1018958]
["bitfinex-derivatives","BTCF0:USTF0",1745385826481,0.8783955,93510.0,93509.0,0.0998958]
["bitfinex-derivatives","BTCF0:USTF0",1745385826778,1.5999955,93510.0,93509.0,0.0998958]
["bitfinex-derivatives","BTCF0:USTF0",1745385828079,0.8783955,93510.0,93509.0,0.0998958]
["bitfinex-derivatives","BTCF0:USTF0",1745385828477,1.5999955,93510.0,93509.0,0.0998958]
["bitfinex-derivatives","BTCF0:USTF0",1745385828981,1.5989955,93510.0,93509.0,0.0998958]
["bitfinex-derivatives","BTCF0:USTF0",1745385829176,0.8763955,93510.0,93509.0,0.0998958]
["bitfinex-derivatives","BTCF0:USTF0",1745385829480,1.5999955,93510.0,93509.0,0.0998958]
["bitfinex-derivatives","BTCF0:USTF0",1745385829672,1.6534436,93510.0,93509.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745385831370,1.6514436,93510.0,93509.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745385831576,1.6534436,93510.0,93509.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745385831776,1.66411501,93510.0,93509.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745385832478,1.66311501,93510.0,93509.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745385832792,1.6534436,93510.0,93509.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745385833486,1.6534436,93510.0,93509.0,0.0998955]
["bitfinex-derivatives","BTCF0:USTF0",1745385835285,0.1603562,93504.0,93503.0,0.1069031]
["bitfinex-derivatives","BTCF0:USTF0",1745385835481,1.4931,93510.0,93496.0,0.0534557]
["bitfinex-derivatives","BTCF0:USTF0",1745385835482,0.1069115,93497.0,93496.0,0.0534557]
["bitfinex-derivatives","BTCF0:USTF0",1745385835686,0.4677115,93497.0,93496.0,0.1004557]
["bitfinex-derivatives","BTCF0:USTF0",1745385836086,0.6417115,93497.0,93496.0,0.1004557]
["bitfinex-derivatives","BTCF0:USTF0",1745385836596,0.7364115,93497.0,93496.0,0.1004557]
["bitfinex-derivatives","BTCF0:USTF0",1745385836794,0.7364115,93497.0,93496.0,0.1024557]
["bitfinex-derivatives","BTCF0:USTF0",1745385837703,1.2364115,93497.0,93496.0,0.1034557]
["bitfinex-derivatives","BTCF0:USTF0",1745385838194,1.2364115,93497.0,93496.0,0.1044557]
["bitfinex-derivatives","BTCF0:USTF0",1745385838696,1.2364115,93497.0,93496.0,0.1024557]
["bitfinex-derivatives","BTCF0:USTF0",1745385838886,1.2374115,93497.0,93496.0,0.1004557]
["bitfinex-derivatives","BTCF0:USTF0",1745385839088,1.2384115,93497.0,93496.0,0.1004557]
["bitfinex-derivatives","BTCF0:USTF0",1745385839394,0.0534568,93495.0,93490.0,0.0534586]
["bitfinex-derivatives","BTCF0:USTF0",1745385839598,0.106916,93492.0,93491.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745385840089,0.613416,93492.0,93491.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745385840397,0.1069298,93480.0,93479.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1745385840690,0.4677298,93480.0,93479.0,0.1988909]
["bitfinex-derivatives","BTCF0:USTF0",1745385841292,0.4677298,93480.0,93479.0,0.1918909]
["bitfinex-derivatives","BTCF0:USTF0",1745385841486,0.4677298,93480.0,93479.0,0.1948909]
["bitfinex-derivatives","BTCF0:USTF0",1745385841685,0.4677298,93480.0,93479.0,0.2866909]
["bitfinex-derivatives","BTCF0:USTF0",1745385842298,0.4677298,93480.0,93479.0,0.2846909]
["bitfinex-derivatives","BTCF0:USTF0",1745385843091,0.4677298,93480.0,93479.0,0.2886909]
["bitfinex-derivatives","BTCF0:USTF0",1745385843990,0.4677298,93480.0,93479.0,0.2856909]
["bitfinex-derivatives","BTCF0:USTF0",1745385844191,0.4677298,93480.0,93479.0,0.2846909]
["bitfinex-derivatives","BTCF0:USTF0",1745385844493,0.4677298,93480.0,93479.0,0.2856909]
["bitfinex-derivatives","BTCF0:USTF0",1745385845083,0.6417298,93480.0,93479.0,0.2846909]
["bitfinex-derivatives","BTCF0:USTF0",1745385845688,0.6417298,93480.0,93479.0,0.2836909]
["bitfinex-derivatives","BTCF0:USTF0",1745385845887,0.6417298,93480.0,93479.0,0.2007309]
["bitfinex-derivatives","BTCF0:USTF0",1745385846589,0.6893298,93480.0,93479.0,0.2007309]
["bitfinex-derivatives","BTCF0:USTF0",1745385847190,0.6893298,93480.0,93479.0,0.1997309]
["bitfinex-derivatives","BTCF0:USTF0",1745385847899,0.6893298,93480.0,93479.0,0.1987309]
["bitfinex-derivatives","BTCF0:USTF0",1745385848996,0.6903298,93480.0,93479.0,0.1467309]
["bitfinex-derivatives","BTCF0:USTF0",1745385849398,0.6903298,93480.0,93479.0,0.1457309]
["bitfinex-derivatives","BTCF0:USTF0",1745385849898,1.1903298,93480.0,93479.0,0.1457309]
["bitfinex-derivatives","BTCF0:USTF0",1745385850097,1.1913298,93480.0,93479.0,0.1457309]
["bitfinex-derivatives","BTCF0:USTF0",1745385850298,1.1903298,93480.0,93479.0,0.1457309]
["bitfinex-derivatives","BTCF0:USTF0",1745385851696,1.1913298,93480.0,93479.0,0.1457309]
["bitfinex-derivatives","BTCF0:USTF0",1745385854394,1.1923298,93480.0,93479.0,0.1457309]
["bitfinex-derivatives","BTCF0:USTF0",1745385856702,1.1913298,93480.0,93479.0,0.1387309]
["bitfinex-derivatives","BTCF0:USTF0",1745385861597,1.1903298,93480.0,93479.0,0.1387309]
["bitfinex-derivatives","BTCF0:USTF0",1745385861798,1.1913298,93480.0,93479.0,0.1387309]
["bitfinex-derivatives","BTCF0:USTF0",1745385862795,1.1903298,93480.0,93479.0,0.1387309]
["bitfinex-derivatives","BTCF0:USTF0",1745385863197,1.1893298,93480.0,93479.0,0.1387309]
["bitfinex-derivatives","BTCF0:USTF0",1745385863501,1.1903298,93480.0,93479.0,0.1387309]
["bitfinex-derivatives","BTCF0:USTF0",1745385864508,1.1913298,93480.0,93479.0,0.1317309]
["bitfinex-derivatives","BTCF0:USTF0",1745385864698,1.0844,93480.0,93467.0,0.1454322]
["bitfinex-derivatives","BTCF0:USTF0",1745385864905,0.4677424,93470.0,93469.0,0.1069424]
["bitfinex-derivatives","BTCF0:USTF0",1745385865106,0.6417424,93470.0,93469.0,0.1069424]
["bitfinex-derivatives","BTCF0:USTF0",1745385865305,0.7373424,93470.0,93469.0,0.1559424]
["bitfinex-derivatives","BTCF0:USTF0",1745385865906,0.5348,93470.0,93469.0,0.1559424]
["bitfinex-derivatives","BTCF0:USTF0",1745385866108,0.3608,93470.0,93469.0,0.1579424]
["bitfinex-derivatives","BTCF0:USTF0",1745385867007,0.3608,93470.0,93469.0,0.1589424]
["bitfinex-derivatives","BTCF0:USTF0",1745385869008,0.3608,93470.0,93469.0,0.1579424]
["bitfinex-derivatives","BTCF0:USTF0",1745385870144,0.0472,93472.0,93471.0,0.1069401]
["bitfinex-derivatives","BTCF0:USTF0",1745385870340,0.408,93472.0,93471.0,0.1069401]
["bitfinex-derivatives","BTCF0:USTF0",1745385870928,0.5149389,93472.0,93471.0,0.1069401]
["bitfinex-derivatives","BTCF0:USTF0",1745385871115,0.5149389,93472.0,93471.0,0.1079401]
["bitfinex-derivatives","BTCF0:USTF0",1745385871716,0.408,93472.0,93471.0,0.1079401]
["bitfinex-derivatives","BTCF0:USTF0",1745385872226,0.408,93472.0,93471.0,0.1009401]
["bitfinex-derivatives","BTCF0:USTF0",1745385872414,0.4583,93472.0,93471.0,0.1009401]
["bitfinex-derivatives","BTCF0:USTF0",1745385874111,0.7392389,93472.0,93471.0,0.1009401]
["bitfinex-derivatives","BTCF0:USTF0",1745385874313,0.6323,93472.0,93471.0,0.1009401]
["bitfinex-derivatives","BTCF0:USTF0",1745385874611,0.7392389,93472.0,93471.0,0.1009401]
["bitfinex-derivatives","BTCF0:USTF0",1745385875013,0.6323,93472.0,93471.0,0.1009401]
["bitfinex-derivatives","BTCF0:USTF0",1745385875617,0.6323,93472.0,93471.0,0.0999401]
["bitfinex-derivatives","BTCF0:USTF0",1745385875913,0.6333,93472.0,93471.0,0.0999401]
["bitfinex-derivatives","BTCF0:USTF0",1745385876110,0.2725,93472.0,93471.0,0.0999401]
["bitfinex-derivatives","BTCF0:USTF0",1745385876317,0.6333,93472.0,93471.0,0.0999401]
["bitfinex-derivatives","BTCF0:USTF0",1745385878411,0.7392389,93472.0,93471.0,0.0999401]
["bitfinex-derivatives","BTCF0:USTF0",1745385878617,0.1069424,93470.0,93469.0,0.1069421]
["bitfinex-derivatives","BTCF0:USTF0",1745385879009,0.2037424,93470.0,93469.0,0.1069421]
["bitfinex-derivatives","BTCF0:USTF0",1745385879217,0.1069458,93466.0,93465.0,0.1987052]
["bitfinex-derivatives","BTCF0:USTF0",1745385879809,0.1463,93467.0,93466.0,0.0999458]
["bitfinex-derivatives","BTCF0:USTF0",1745385880009,0.0983,93467.0,93466.0,0.1466458]
["bitfinex-derivatives","BTCF0:USTF0",1745385880311,0.2723,93467.0,93466.0,0.1466458]
["bitfinex-derivatives","BTCF0:USTF0",1745385881916,0.3792446,93467.0,93466.0,0.1466458]
["bitfinex-derivatives","BTCF0:USTF0",1745385882416,0.3792446,93467.0,93466.0,0.1476458]
["bitfinex-derivatives","BTCF0:USTF0",1745385882605,0.2723,93467.0,93466.0,0.1476458]
["bitfinex-derivatives","BTCF0:USTF0",1745385883112,0.2238,93467.0,93466.0,0.1466458]
["bitfinex-derivatives","BTCF0:USTF0",1745385884308,0.3307446,93467.0,93466.0,0.1466458]
["bitfinex-derivatives","BTCF0:USTF0",1745385885713,0.2238,93467.0,93466.0,0.1466458]
["bitfinex-derivatives","BTCF0:USTF0",1745385885913,0.175,93467.0,93466.0,0.1466458]
["bitfinex-derivatives","BTCF0:USTF0",1745385886111,0.001,93467.0,93466.0,0.1466458]
["bitfinex-derivatives","BTCF0:USTF0",1745385887318,0.001,93467.0,93466.0,0.1476458]
["bitfinex-derivatives","BTCF0:USTF0",1745385887520,0.001,93467.0,93466.0,0.1406458]
["bitfinex-derivatives","BTCF0:USTF0",1745385889023,0.1069404,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745385889919,0.1069404,93471.0,93470.0,0.1543412]
["bitfinex-derivatives","BTCF0:USTF0",1745385890516,0.1079404,93471.0,93470.0,0.1543412]
["bitfinex-derivatives","BTCF0:USTF0",1745385891418,0.1533404,93471.0,93470.0,0.1543412]
["bitfinex-derivatives","BTCF0:USTF0",1745385892017,0.1523404,93471.0,93470.0,0.1543412]
["bitfinex-derivatives","BTCF0:USTF0",1745385892323,0.1533404,93471.0,93470.0,0.1543412]
["bitfinex-derivatives","BTCF0:USTF0",1745385893421,0.2028404,93471.0,93470.0,0.1998412]
["bitfinex-derivatives","BTCF0:USTF0",1745385895226,0.2028404,93471.0,93470.0,0.1928412]
["bitfinex-derivatives","BTCF0:USTF0",1745385896329,0.2028404,93471.0,93470.0,0.1454412]
["bitfinex-derivatives","BTCF0:USTF0",1745385897116,0.7376404,93471.0,93470.0,0.1454412]
["bitfinex-derivatives","BTCF0:USTF0",1745385897321,0.7386404,93471.0,93470.0,0.1454412]
["bitfinex-derivatives","BTCF0:USTF0",1745385897630,0.160418,93468.0,93467.0,0.106944]
["bitfinex-derivatives","BTCF0:USTF0",1745385898116,0.2767722,93468.0,93467.0,0.106944]
["bitfinex-derivatives","BTCF0:USTF0",1745385899121,0.3265722,93468.0,93467.0,0.106944]
["bitfinex-derivatives","BTCF0:USTF0",1745385899623,0.3265722,93468.0,93467.0,0.153544]
["bitfinex-derivatives","BTCF0:USTF0",1745385901431,0.3275722,93468.0,93467.0,0.153544]
["bitfinex-derivatives","BTCF0:USTF0",1745385902432,0.3285722,93468.0,93467.0,0.153544]
["bitfinex-derivatives","BTCF0:USTF0",1745385902728,0.3285722,93468.0,93467.0,0.106944]
["bitfinex-derivatives","BTCF0:USTF0",1745385902931,0.3285722,93468.0,93467.0,0.099944]
["bitfinex-derivatives","BTCF0:USTF0",1745385903135,0.1069446,93467.0,93466.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745385903626,0.2008446,93467.0,93466.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745385904021,0.2008446,93467.0,93466.0,0.1545458]
["bitfinex-derivatives","BTCF0:USTF0",1745385904223,0.3758446,93467.0,93466.0,0.1545458]
["bitfinex-derivatives","BTCF0:USTF0",1745385905125,0.3748446,93467.0,93466.0,0.1545458]
["bitfinex-derivatives","BTCF0:USTF0",1745385905324,0.7366446,93467.0,93466.0,0.1545458]
["bitfinex-derivatives","BTCF0:USTF0",1745385906224,0.5626446,93467.0,93466.0,0.1545458]
["bitfinex-derivatives","BTCF0:USTF0",1745385907130,0.7366446,93467.0,93466.0,0.1545458]
["bitfinex-derivatives","BTCF0:USTF0",1745385910126,0.3758446,93467.0,93466.0,0.1545458]
["bitfinex-derivatives","BTCF0:USTF0",1745385910319,0.7366446,93467.0,93466.0,0.1545458]
["bitfinex-derivatives","BTCF0:USTF0",1745385910721,0.7366446,93467.0,93466.0,0.1475458]
["bitfinex-derivatives","BTCF0:USTF0",1745385910922,0.3758446,93467.0,93466.0,0.1475458]
["bitfinex-derivatives","BTCF0:USTF0",1745385911432,0.7366446,93467.0,93466.0,0.1475458]
["bitfinex-derivatives","BTCF0:USTF0",1745385912129,0.3758446,93467.0,93466.0,0.1475458]
["bitfinex-derivatives","BTCF0:USTF0",1745385912435,0.7366446,93467.0,93466.0,0.1475458]
["bitfinex-derivatives","BTCF0:USTF0",1745385913127,0.7356446,93467.0,93466.0,0.1475458]
["bitfinex-derivatives","BTCF0:USTF0",1745385913327,0.7366446,93467.0,93466.0,0.1475458]
["bitfinex-derivatives","BTCF0:USTF0",1745385918329,0.7366446,93467.0,93466.0,0.1405458]
["bitfinex-derivatives","BTCF0:USTF0",1745385924233,0.5626446,93467.0,93466.0,0.1405458]
["bitfinex-derivatives","BTCF0:USTF0",1745385925138,0.7366446,93467.0,93466.0,0.1405458]
["bitfinex-derivatives","BTCF0:USTF0",1745385926141,0.7366446,93467.0,93466.0,0.1335458]
["bitfinex-derivatives","BTCF0:USTF0",1745385928939,0.7354807,93467.0,93466.0,0.1335458]
["bitfinex-derivatives","BTCF0:USTF0",1745385929240,0.7364807,93467.0,93466.0,0.1335458]
["bitfinex-derivatives","BTCF0:USTF0",1745385930338,0.5624807,93467.0,93466.0,0.1335458]
["bitfinex-derivatives","BTCF0:USTF0",1745385931138,0.7364807,93467.0,93466.0,0.1335458]
["bitfinex-derivatives","BTCF0:USTF0",1745385933832,0.7364807,93467.0,93466.0,0.1265458]
["bitfinex-derivatives","BTCF0:USTF0",1745385938149,0.5624807,93467.0,93466.0,0.1265458]
["bitfinex-derivatives","BTCF0:USTF0",1745385941552,0.5624807,93467.0,93466.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1745385942254,0.7364807,93467.0,93466.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1745385943258,0.7354807,93467.0,93466.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1745385943449,0.7364807,93467.0,93466.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1745385946460,0.3756807,93467.0,93466.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1745385946660,0.7364807,93467.0,93466.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1745385947163,0.5624807,93467.0,93466.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1745385949052,0.7364807,93467.0,93466.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1745385949258,0.7364807,93467.0,93466.0,0.1125458]
["bitfinex-derivatives","BTCF0:USTF0",1745385949965,0.7354807,93467.0,93466.0,0.1125458]
["bitfinex-derivatives","BTCF0:USTF0",1745385950164,0.7374807,93467.0,93466.0,0.1125458]
["bitfinex-derivatives","BTCF0:USTF0",1745385950459,0.6307,93467.0,93463.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745385950655,0.1604265,93464.0,93463.0,0.1604195]
["bitfinex-derivatives","BTCF0:USTF0",1745385951362,0.10695,93464.0,93463.0,0.1604195]
["bitfinex-derivatives","BTCF0:USTF0",1745385952362,0.10795,93464.0,93463.0,0.1604195]
["bitfinex-derivatives","BTCF0:USTF0",1745385953451,0.11595791,93464.0,93463.0,0.1604195]
["bitfinex-derivatives","BTCF0:USTF0",1745385953657,0.11595791,93464.0,93463.0,0.2901195]
["bitfinex-derivatives","BTCF0:USTF0",1745385954161,0.00900791,93464.0,93463.0,0.2901195]
["bitfinex-derivatives","BTCF0:USTF0",1745385954364,0.0534652,93481.0,93463.0,0.958292]
["bitfinex-derivatives","BTCF0:USTF0",1745385954571,0.0411,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745385955060,0.1480275,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745385956156,0.1490275,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745385956759,0.1069332,93477.0,93476.0,0.5211985]
["bitfinex-derivatives","BTCF0:USTF0",1745385957055,0.1069332,93477.0,93476.0,0.5141985]
["bitfinex-derivatives","BTCF0:USTF0",1745385957658,0.1521332,93477.0,93476.0,0.5141985]
["bitfinex-derivatives","BTCF0:USTF0",1745385959063,0.1521332,93477.0,93476.0,0.1603985]
["bitfinex-derivatives","BTCF0:USTF0",1745385959260,0.1521332,93477.0,93476.0,0.1613985]
["bitfinex-derivatives","BTCF0:USTF0",1745385960263,0.1521332,93477.0,93476.0,0.2035985]
["bitfinex-derivatives","BTCF0:USTF0",1745385960464,0.1521332,93477.0,93476.0,0.2045985]
["bitfinex-derivatives","BTCF0:USTF0",1745385960966,0.1521332,93477.0,93476.0,0.2055985]
["bitfinex-derivatives","BTCF0:USTF0",1745385961468,0.1521332,93477.0,93476.0,0.2025985]
["bitfinex-derivatives","BTCF0:USTF0",1745385961766,0.1521332,93477.0,93476.0,0.2035985]
["bitfinex-derivatives","BTCF0:USTF0",1745385962267,0.1521332,93477.0,93476.0,0.2045985]
["bitfinex-derivatives","BTCF0:USTF0",1745385963467,0.1521332,93477.0,93476.0,0.2035985]
["bitfinex-derivatives","BTCF0:USTF0",1745385963668,0.1521332,93477.0,93476.0,0.2045985]
["bitfinex-derivatives","BTCF0:USTF0",1745385964069,0.1521332,93477.0,93476.0,0.2035985]
["bitfinex-derivatives","BTCF0:USTF0",1745385964272,0.1521332,93477.0,93476.0,0.2045985]
["bitfinex-derivatives","BTCF0:USTF0",1745385964871,0.1521332,93477.0,93476.0,0.1975985]
["bitfinex-derivatives","BTCF0:USTF0",1745385965171,0.1521332,93477.0,93476.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1745385966759,0.1521332,93477.0,93476.0,0.1975985]
["bitfinex-derivatives","BTCF0:USTF0",1745385968373,0.1521332,93477.0,93476.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1745385969270,0.1521332,93477.0,93476.0,0.1955985]
["bitfinex-derivatives","BTCF0:USTF0",1745385970070,0.1521332,93477.0,93476.0,0.1965985]
["bitfinex-derivatives","BTCF0:USTF0",1745385970375,0.1521332,93477.0,93476.0,0.1955985]
["bitfinex-derivatives","BTCF0:USTF0",1745385970769,0.1069366,93475.0,93474.0,0.1069359]
["bitfinex-derivatives","BTCF0:USTF0",1745385971168,0.2178,93475.0,93474.0,0.1069359]
["bitfinex-derivatives","BTCF0:USTF0",1745385971672,0.3247355,93475.0,93474.0,0.1485359]
["bitfinex-derivatives","BTCF0:USTF0",1745385971875,0.2178,93475.0,93474.0,0.1485359]
["bitfinex-derivatives","BTCF0:USTF0",1745385972075,0.3247355,93475.0,93474.0,0.1485359]
["bitfinex-derivatives","BTCF0:USTF0",1745385972377,0.1507355,93475.0,93474.0,0.1415359]
["bitfinex-derivatives","BTCF0:USTF0",1745385972570,0.1507355,93475.0,93474.0,0.1425359]
["bitfinex-derivatives","BTCF0:USTF0",1745385973969,0.1507355,93475.0,93474.0,0.1435359]
["bitfinex-derivatives","BTCF0:USTF0",1745385974369,0.1507355,93475.0,93474.0,0.1425359]
["bitfinex-derivatives","BTCF0:USTF0",1745385974572,0.1507355,93475.0,93474.0,0.1435359]
["bitfinex-derivatives","BTCF0:USTF0",1745385974877,0.1507355,93475.0,93474.0,0.1425359]
["bitfinex-derivatives","BTCF0:USTF0",1745385975975,0.1507355,93475.0,93474.0,0.1415359]
["bitfinex-derivatives","BTCF0:USTF0",1745385979076,0.0438,93475.0,93474.0,0.1425359]
["bitfinex-derivatives","BTCF0:USTF0",1745385979279,0.1507355,93475.0,93474.0,0.1833359]
["bitfinex-derivatives","BTCF0:USTF0",1745385979472,0.1507355,93475.0,93474.0,0.1823359]
["bitfinex-derivatives","BTCF0:USTF0",1745385980074,0.1507355,93475.0,93474.0,0.1763359]
["bitfinex-derivatives","BTCF0:USTF0",1745385980977,0.1507355,93475.0,93474.0,0.1773359]
["bitfinex-derivatives","BTCF0:USTF0",1745385981774,0.1507355,93475.0,93474.0,0.1763359]
["bitfinex-derivatives","BTCF0:USTF0",1745385982268,0.041,93476.0,93475.0,0.1069355]
["bitfinex-derivatives","BTCF0:USTF0",1745385982473,0.0445,93479.0,93478.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745385983171,0.0445,93479.0,93478.0,0.1492321]
["bitfinex-derivatives","BTCF0:USTF0",1745385983773,0.0445,93479.0,93478.0,0.1502321]
["bitfinex-derivatives","BTCF0:USTF0",1745385984574,0.0897,93479.0,93478.0,0.1502321]
["bitfinex-derivatives","BTCF0:USTF0",1745385985076,0.0897,93479.0,93478.0,0.1079321]
["bitfinex-derivatives","BTCF0:USTF0",1745385985670,0.1966309,93479.0,93478.0,0.1079321]
["bitfinex-derivatives","BTCF0:USTF0",1745385986082,0.1966309,93479.0,93478.0,0.1089321]
["bitfinex-derivatives","BTCF0:USTF0",1745385986782,0.1966309,93479.0,93478.0,0.1079321]
["bitfinex-derivatives","BTCF0:USTF0",1745385987077,0.1966309,93479.0,93478.0,0.1089321]
["bitfinex-derivatives","BTCF0:USTF0",1745385987785,0.1966309,93479.0,93478.0,0.1009321]
["bitfinex-derivatives","BTCF0:USTF0",1745385988084,0.1966309,93479.0,93478.0,0.1019321]
["bitfinex-derivatives","BTCF0:USTF0",1745385988786,0.1966309,93479.0,93478.0,0.1009321]
["bitfinex-derivatives","BTCF0:USTF0",1745385990688,0.1966309,93479.0,93478.0,0.0999321]
["bitfinex-derivatives","BTCF0:USTF0",1745385992682,0.1976309,93479.0,93478.0,0.0999321]
["bitfinex-derivatives","BTCF0:USTF0",1745385995489,0.1966309,93479.0,93478.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1745385995695,0.1976309,93479.0,93478.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1745385997396,0.0462,93479.0,93478.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1745385997593,0.1531309,93479.0,93478.0,0.1369321]
["bitfinex-derivatives","BTCF0:USTF0",1745385998809,0.1521309,93479.0,93478.0,0.1369321]
["bitfinex-derivatives","BTCF0:USTF0",1745385999203,0.1521309,93479.0,93478.0,0.1379321]
["bitfinex-derivatives","BTCF0:USTF0",1745385999908,0.1521309,93479.0,93478.0,0.1369321]
["bitfinex-derivatives","BTCF0:USTF0",1745385999909,0.0452,93479.0,93478.0,0.1369321]
["bitfinex-derivatives","BTCF0:USTF0",1745386000597,0.0462,93479.0,93478.0,0.1369321]
["bitfinex-derivatives","BTCF0:USTF0",1745386001203,0.0452,93479.0,93478.0,0.1369321]
["bitfinex-derivatives","BTCF0:USTF0",1745386002203,0.0452,93479.0,93478.0,0.1379321]
["bitfinex-derivatives","BTCF0:USTF0",1745386002401,0.1521309,93479.0,93478.0,0.1379321]
["bitfinex-derivatives","BTCF0:USTF0",1745386003305,0.1521309,93479.0,93478.0,0.1309321]
["bitfinex-derivatives","BTCF0:USTF0",1745386003906,0.1521309,93479.0,93478.0,0.1299321]
["bitfinex-derivatives","BTCF0:USTF0",1745386004207,0.0452,93479.0,93478.0,0.1299321]
["bitfinex-derivatives","BTCF0:USTF0",1745386005907,0.0858,93479.0,93478.0,0.1319321]
["bitfinex-derivatives","BTCF0:USTF0",1745386007315,0.0858,93479.0,93478.0,0.1309321]
["bitfinex-derivatives","BTCF0:USTF0",1745386007513,0.0858,93479.0,93478.0,0.1319321]
["bitfinex-derivatives","BTCF0:USTF0",1745386008513,0.0858,93479.0,93478.0,0.1309321]
["bitfinex-derivatives","BTCF0:USTF0",1745386008813,0.0858,93479.0,93478.0,0.0879321]
["bitfinex-derivatives","BTCF0:USTF0",1745386010112,0.0858,93479.0,93478.0,0.0869321]
["bitfinex-derivatives","BTCF0:USTF0",1745386010314,0.0858,93479.0,93478.0,0.0879321]
["bitfinex-derivatives","BTCF0:USTF0",1745386010719,0.0858,93479.0,93478.0,0.0869321]
["bitfinex-derivatives","BTCF0:USTF0",1745386011017,0.0858,93479.0,93478.0,0.0879321]
["bitfinex-derivatives","BTCF0:USTF0",1745386011517,0.0858,93479.0,93478.0,0.0809321]
["bitfinex-derivatives","BTCF0:USTF0",1745386013109,0.0858,93479.0,93478.0,0.0799321]
["bitfinex-derivatives","BTCF0:USTF0",1745386013411,0.0858,93479.0,93478.0,0.1207321]
["bitfinex-derivatives","BTCF0:USTF0",1745386014103,0.0858,93479.0,93478.0,0.1217321]
["bitfinex-derivatives","BTCF0:USTF0",1745386017113,0.0858,93479.0,93478.0,0.1207321]
["bitfinex-derivatives","BTCF0:USTF0",1745386018113,0.0858,93479.0,93478.0,0.1217321]
["bitfinex-derivatives","BTCF0:USTF0",1745386018515,0.0858,93479.0,93478.0,0.1207321]
["bitfinex-derivatives","BTCF0:USTF0",1745386019221,0.0858,93479.0,93478.0,0.1137321]
["bitfinex-derivatives","BTCF0:USTF0",1745386020221,0.0858,93479.0,93478.0,0.1147321]
["bitfinex-derivatives","BTCF0:USTF0",1745386021021,0.0858,93479.0,93478.0,0.1137321]
["bitfinex-derivatives","BTCF0:USTF0",1745386022327,0.0452,93479.0,93478.0,0.1127321]
["bitfinex-derivatives","BTCF0:USTF0",1745386022513,0.3608,93506.0,93488.0,0.1069206]
["bitfinex-derivatives","BTCF0:USTF0",1745386022820,0.1914145,93494.0,93488.0,0.4677206]
["bitfinex-derivatives","BTCF0:USTF0",1745386023720,0.0429,93493.0,93488.0,0.4677206]
["bitfinex-derivatives","BTCF0:USTF0",1745386024114,0.0428,93492.0,93488.0,0.4687206]
["bitfinex-derivatives","BTCF0:USTF0",1745386024319,0.17416043,93489.0,93488.0,0.4687206]
["bitfinex-derivatives","BTCF0:USTF0",1745386024909,0.17416043,93489.0,93488.0,0.4697206]
["bitfinex-derivatives","BTCF0:USTF0",1745386025317,0.21706043,93489.0,93488.0,0.4697206]
["bitfinex-derivatives","BTCF0:USTF0",1745386025818,0.21706043,93489.0,93488.0,0.1089206]
["bitfinex-derivatives","BTCF0:USTF0",1745386026226,0.21706043,93489.0,93488.0,0.1511206]
["bitfinex-derivatives","BTCF0:USTF0",1745386026814,0.21706043,93489.0,93488.0,0.1441206]
["bitfinex-derivatives","BTCF0:USTF0",1745386027525,0.21706043,93489.0,93488.0,0.1870206]
["bitfinex-derivatives","BTCF0:USTF0",1745386027825,0.21706043,93489.0,93488.0,0.1441206]
["bitfinex-derivatives","BTCF0:USTF0",1745386029416,0.21706043,93489.0,93488.0,0.1431206]
["bitfinex-derivatives","BTCF0:USTF0",1745386029611,0.21706043,93489.0,93488.0,0.1441206]
["bitfinex-derivatives","BTCF0:USTF0",1745386030813,0.21706043,93489.0,93488.0,0.1019206]
["bitfinex-derivatives","BTCF0:USTF0",1745386032417,0.25886043,93489.0,93488.0,0.0999206]
["bitfinex-derivatives","BTCF0:USTF0",1745386034515,0.25886043,93489.0,93488.0,0.0929206]
["bitfinex-derivatives","BTCF0:USTF0",1745386035616,0.25886043,93489.0,93488.0,0.0939206]
["bitfinex-derivatives","BTCF0:USTF0",1745386036620,0.25886043,93489.0,93488.0,0.0949206]
["bitfinex-derivatives","BTCF0:USTF0",1745386037921,0.25886043,93489.0,93488.0,0.0939206]
["bitfinex-derivatives","BTCF0:USTF0",1745386038128,0.25886043,93489.0,93488.0,0.0949206]
["bitfinex-derivatives","BTCF0:USTF0",1745386041029,0.25886043,93489.0,93488.0,0.0939206]
["bitfinex-derivatives","BTCF0:USTF0",1745386041226,0.25886043,93489.0,93488.0,0.0949206]
["bitfinex-derivatives","BTCF0:USTF0",1745386042224,0.08486043,93489.0,93488.0,0.1284206]
["bitfinex-derivatives","BTCF0:USTF0",1745386042418,0.08486043,93489.0,93488.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1745386044027,0.08486043,93489.0,93488.0,0.1284206]
["bitfinex-derivatives","BTCF0:USTF0",1745386044427,0.08486043,93489.0,93488.0,0.1274206]
["bitfinex-derivatives","BTCF0:USTF0",1745386044619,0.08486043,93489.0,93488.0,0.1284206]
["bitfinex-derivatives","BTCF0:USTF0",1745386045228,0.25886043,93489.0,93488.0,0.1284206]
["bitfinex-derivatives","BTCF0:USTF0",1745386047027,0.25886043,93489.0,93488.0,0.1700206]
["bitfinex-derivatives","BTCF0:USTF0",1745386047337,0.25886043,93489.0,93488.0,0.1305206]
["bitfinex-derivatives","BTCF0:USTF0",1745386047521,0.17416043,93489.0,93488.0,0.1305206]
["bitfinex-derivatives","BTCF0:USTF0",1745386047719,0.17416043,93489.0,93488.0,0.1295206]
["bitfinex-derivatives","BTCF0:USTF0",1745386047921,0.17416043,93489.0,93488.0,0.1305206]
["bitfinex-derivatives","BTCF0:USTF0",1745386048125,0.17416043,93489.0,93488.0,0.1295206]
["bitfinex-derivatives","BTCF0:USTF0",1745386048326,0.17416043,93489.0,93488.0,0.1305206]
["bitfinex-derivatives","BTCF0:USTF0",1745386048635,0.17416043,93489.0,93488.0,0.1295206]
["bitfinex-derivatives","BTCF0:USTF0",1745386048932,0.17416043,93489.0,93488.0,0.1285206]
["bitfinex-derivatives","BTCF0:USTF0",1745386049535,0.17416043,93489.0,93488.0,0.1295206]
["bitfinex-derivatives","BTCF0:USTF0",1745386049926,0.17416043,93489.0,93488.0,0.1225206]
["bitfinex-derivatives","BTCF0:USTF0",1745386050533,0.17416043,93489.0,93488.0,0.1235206]
["bitfinex-derivatives","BTCF0:USTF0",1745386050935,0.17416043,93489.0,93488.0,0.1225206]
["bitfinex-derivatives","BTCF0:USTF0",1745386051139,0.17416043,93489.0,93488.0,0.1235206]
["bitfinex-derivatives","BTCF0:USTF0",1745386051735,0.17416043,93489.0,93488.0,0.1225206]
["bitfinex-derivatives","BTCF0:USTF0",1745386051936,0.17416043,93489.0,93488.0,0.1235206]
["bitfinex-derivatives","BTCF0:USTF0",1745386052439,0.17416043,93489.0,93488.0,0.4843206]
["bitfinex-derivatives","BTCF0:USTF0",1745386053130,0.17416043,93489.0,93488.0,0.5642206]
["bitfinex-derivatives","BTCF0:USTF0",1745386053437,0.17416043,93489.0,93488.0,0.5632206]
["bitfinex-derivatives","BTCF0:USTF0",1745386053837,0.17416043,93489.0,93488.0,0.5622206]
["bitfinex-derivatives","BTCF0:USTF0",1745386054038,0.17416043,93489.0,93488.0,0.5632206]
["bitfinex-derivatives","BTCF0:USTF0",1745386054242,0.00016043,93489.0,93488.0,0.5632206]
["bitfinex-derivatives","BTCF0:USTF0",1745386054737,0.00016043,93489.0,93488.0,0.5652206]
["bitfinex-derivatives","BTCF0:USTF0",1745386055524,0.00016043,93489.0,93488.0,0.5662206]
["bitfinex-derivatives","BTCF0:USTF0",1745386057036,0.00016043,93489.0,93488.0,0.5622206]
["bitfinex-derivatives","BTCF0:USTF0",1745386057229,0.00016043,93489.0,93488.0,0.5662206]
["bitfinex-derivatives","BTCF0:USTF0",1745386057634,0.00016043,93489.0,93488.0,0.5642206]
["bitfinex-derivatives","BTCF0:USTF0",1745386057825,0.00016043,93489.0,93488.0,0.5592206]
["bitfinex-derivatives","BTCF0:USTF0",1745386060836,0.00016043,93489.0,93488.0,0.5572206]
["bitfinex-derivatives","BTCF0:USTF0",1745386061033,0.00016043,93489.0,93488.0,0.5592206]
["bitfinex-derivatives","BTCF0:USTF0",1745386061228,0.17416043,93489.0,93488.0,0.5592206]
["bitfinex-derivatives","BTCF0:USTF0",1745386061428,0.17416043,93489.0,93488.0,0.5572206]
["bitfinex-derivatives","BTCF0:USTF0",1745386061738,0.17416043,93489.0,93488.0,0.5592206]
["bitfinex-derivatives","BTCF0:USTF0",1745386062043,0.17416043,93489.0,93488.0,0.5572206]
["bitfinex-derivatives","BTCF0:USTF0",1745386062231,0.00016043,93489.0,93488.0,0.5572206]
["bitfinex-derivatives","BTCF0:USTF0",1745386063031,0.00016043,93489.0,93488.0,0.5552206]
["bitfinex-derivatives","BTCF0:USTF0",1745386063839,0.00016043,93489.0,93488.0,0.5562206]
["bitfinex-derivatives","BTCF0:USTF0",1745386065240,0.00016043,93489.0,93488.0,0.5572206]
["bitfinex-derivatives","BTCF0:USTF0",1745386065443,0.00016043,93489.0,93488.0,0.5502206]
["bitfinex-derivatives","BTCF0:USTF0",1745386066237,3e-08,93489.0,93488.0,0.65718459]
["bitfinex-derivatives","BTCF0:USTF0",1745386066737,3e-08,93489.0,93488.0,0.65618459]
["bitfinex-derivatives","BTCF0:USTF0",1745386066949,3e-08,93489.0,93488.0,0.65818459]
["bitfinex-derivatives","BTCF0:USTF0",1745386067136,3e-08,93489.0,93488.0,0.83218459]
["bitfinex-derivatives","BTCF0:USTF0",1745386067337,3e-08,93489.0,93488.0,0.83318459]
["bitfinex-derivatives","BTCF0:USTF0",1745386067542,3e-08,93489.0,93488.0,0.83518459]
["bitfinex-derivatives","BTCF0:USTF0",1745386067841,3e-08,93489.0,93488.0,0.83618459]
["bitfinex-derivatives","BTCF0:USTF0",1745386068244,3e-08,93489.0,93488.0,0.66218459]
["bitfinex-derivatives","BTCF0:USTF0",1745386069243,3e-08,93489.0,93488.0,0.65918459]
["bitfinex-derivatives","BTCF0:USTF0",1745386069433,3e-08,93489.0,93488.0,0.66118459]
["bitfinex-derivatives","BTCF0:USTF0",1745386069637,3e-08,93489.0,93488.0,0.5148206]
["bitfinex-derivatives","BTCF0:USTF0",1745386069835,3e-08,93489.0,93488.0,0.4743206]
["bitfinex-derivatives","BTCF0:USTF0",1745386070343,0.17400003,93489.0,93488.0,0.4743206]
["bitfinex-derivatives","BTCF0:USTF0",1745386070542,0.17400003,93489.0,93488.0,0.4733206]
["bitfinex-derivatives","BTCF0:USTF0",1745386071437,0.17400003,93489.0,93488.0,0.4703206]
["bitfinex-derivatives","BTCF0:USTF0",1745386072136,3e-08,93489.0,93488.0,0.4703206]
["bitfinex-derivatives","BTCF0:USTF0",1745386072336,3e-08,93489.0,93488.0,0.4683206]
["bitfinex-derivatives","BTCF0:USTF0",1745386072535,3e-08,93489.0,93488.0,0.4693206]
["bitfinex-derivatives","BTCF0:USTF0",1745386073137,0.17400003,93489.0,93488.0,0.4703206]
["bitfinex-derivatives","BTCF0:USTF0",1745386073542,0.25520003,93489.0,93488.0,0.4633206]
["bitfinex-derivatives","BTCF0:USTF0",1745386074046,0.25520003,93489.0,93488.0,0.4623206]
["bitfinex-derivatives","BTCF0:USTF0",1745386074248,0.25520003,93489.0,93488.0,0.4643206]
["bitfinex-derivatives","BTCF0:USTF0",1745386074839,0.25520003,93489.0,93488.0,0.4623206]
["bitfinex-derivatives","BTCF0:USTF0",1745386075141,0.08120003,93489.0,93488.0,0.4643206]
["bitfinex-derivatives","BTCF0:USTF0",1745386075852,0.08120003,93489.0,93488.0,0.5554806]
["bitfinex-derivatives","BTCF0:USTF0",1745386077051,0.25520003,93489.0,93488.0,0.5554806]
["bitfinex-derivatives","BTCF0:USTF0",1745386077248,0.25520003,93489.0,93488.0,0.5564806]
["bitfinex-derivatives","BTCF0:USTF0",1745386081244,0.25520003,93489.0,93488.0,0.5494806]
["bitfinex-derivatives","BTCF0:USTF0",1745386081846,0.25520003,93489.0,93488.0,0.5464806]
["bitfinex-derivatives","BTCF0:USTF0",1745386082052,0.25520003,93489.0,93488.0,0.5494806]
["bitfinex-derivatives","BTCF0:USTF0",1745386083855,0.25520003,93489.0,93488.0,0.5474806]
["bitfinex-derivatives","BTCF0:USTF0",1745386084055,0.25520003,93489.0,93488.0,0.5494806]
["bitfinex-derivatives","BTCF0:USTF0",1745386084457,0.25520003,93489.0,93488.0,0.5464806]
["bitfinex-derivatives","BTCF0:USTF0",1745386084658,0.25520003,93489.0,93488.0,0.5494806]
["bitfinex-derivatives","BTCF0:USTF0",1745386086659,0.25520003,93489.0,93488.0,0.5068806]
["bitfinex-derivatives","BTCF0:USTF0",1745386086861,0.25520003,93489.0,93488.0,0.5058806]
["bitfinex-derivatives","BTCF0:USTF0",1745386087162,0.25520003,93489.0,93488.0,0.5048806]
["bitfinex-derivatives","BTCF0:USTF0",1745386088057,0.25520003,93489.0,93488.0,0.5028806]
["bitfinex-derivatives","BTCF0:USTF0",1745386088762,0.25520003,93489.0,93488.0,0.5038806]
["bitfinex-derivatives","BTCF0:USTF0",1745386089059,0.25520003,93489.0,93488.0,0.4968806]
["bitfinex-derivatives","BTCF0:USTF0",1745386089259,0.25520003,93489.0,93488.0,0.4948806]
["bitfinex-derivatives","BTCF0:USTF0",1745386090965,0.25520003,93489.0,93488.0,0.1340806]
["bitfinex-derivatives","BTCF0:USTF0",1745386091158,0.25520003,93489.0,93488.0,0.4948806]
["bitfinex-derivatives","BTCF0:USTF0",1745386093167,0.25520003,93489.0,93488.0,0.1340806]
["bitfinex-derivatives","BTCF0:USTF0",1745386093358,0.25520003,93489.0,93488.0,0.4948806]
["bitfinex-derivatives","BTCF0:USTF0",1745386094368,0.25520003,93489.0,93488.0,0.1340806]
["bitfinex-derivatives","BTCF0:USTF0",1745386094565,0.25520003,93489.0,93488.0,0.4948806]
["bitfinex-derivatives","BTCF0:USTF0",1745386094768,0.25620003,93489.0,93488.0,0.4948806]
["bitfinex-derivatives","BTCF0:USTF0",1745386095274,0.25520003,93489.0,93488.0,0.4948806]
["bitfinex-derivatives","BTCF0:USTF0",1745386095970,0.25520003,93489.0,93488.0,0.1340806]
["bitfinex-derivatives","BTCF0:USTF0",1745386096169,0.25520003,93489.0,93488.0,0.4948806]
["bitfinex-derivatives","BTCF0:USTF0",1745386096572,0.25520003,93489.0,93488.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1745386097266,0.25520003,93489.0,93488.0,0.5578806]
["bitfinex-derivatives","BTCF0:USTF0",1745386101570,0.25620003,93489.0,93488.0,0.5578806]
["bitfinex-derivatives","BTCF0:USTF0",1745386101961,0.25620003,93489.0,93488.0,0.5576006]
["bitfinex-derivatives","BTCF0:USTF0",1745386102467,0.25520003,93489.0,93488.0,0.5576006]
["bitfinex-derivatives","BTCF0:USTF0",1745386103159,0.25620003,93489.0,93488.0,0.5576006]
["bitfinex-derivatives","BTCF0:USTF0",1745386103969,0.25720003,93489.0,93488.0,0.5576006]
["bitfinex-derivatives","BTCF0:USTF0",1745386104376,0.25720003,93489.0,93488.0,0.5506006]
["bitfinex-derivatives","BTCF0:USTF0",1745386104571,0.25620003,93489.0,93488.0,0.5506006]
["bitfinex-derivatives","BTCF0:USTF0",1745386107077,0.25520003,93489.0,93488.0,0.5506006]
["bitfinex-derivatives","BTCF0:USTF0",1745386107876,0.25620003,93489.0,93488.0,0.5506006]
["bitfinex-derivatives","BTCF0:USTF0",1745386109877,0.25520003,93489.0,93488.0,0.5506006]
["bitfinex-derivatives","BTCF0:USTF0",1745386110868,0.25620003,93489.0,93488.0,0.5506006]
["bitfinex-derivatives","BTCF0:USTF0",1745386112176,0.17500003,93489.0,93488.0,0.5436006]
["bitfinex-derivatives","BTCF0:USTF0",1745386112873,0.17500003,93489.0,93488.0,0.6245006]
["bitfinex-derivatives","BTCF0:USTF0",1745386113465,0.17400003,93489.0,93488.0,0.6245006]
["bitfinex-derivatives","BTCF0:USTF0",1745386113774,0.17400003,93489.0,93488.0,0.5837806]
["bitfinex-derivatives","BTCF0:USTF0",1745386116577,0.21570003,93489.0,93488.0,0.5837806]
["bitfinex-derivatives","BTCF0:USTF0",1745386116772,0.21670003,93489.0,93488.0,0.5837806]
["bitfinex-derivatives","BTCF0:USTF0",1745386117176,0.32361953,93489.0,93488.0,0.5432806]
["bitfinex-derivatives","BTCF0:USTF0",1745386117372,0.21670003,93489.0,93488.0,0.5432806]
["bitfinex-derivatives","BTCF0:USTF0",1745386118871,0.21670003,93489.0,93488.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1745386119275,0.21770003,93489.0,93488.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1745386119869,0.21770003,93489.0,93488.0,0.1754806]
["bitfinex-derivatives","BTCF0:USTF0",1745386120076,0.21870003,93489.0,93488.0,0.1754806]
["bitfinex-derivatives","BTCF0:USTF0",1745386122177,0.21870003,93489.0,93488.0,0.0859206]
["bitfinex-derivatives","BTCF0:USTF0",1745386127682,0.21870003,93489.0,93488.0,0.0789206]
["bitfinex-derivatives","BTCF0:USTF0",1745386135281,0.71870003,93489.0,93488.0,0.0719206]
["bitfinex-derivatives","BTCF0:USTF0",1745386140596,0.71670003,93489.0,93488.0,0.0719206]
["bitfinex-derivatives","BTCF0:USTF0",1745386140893,0.71870003,93489.0,93488.0,0.0719206]
["bitfinex-derivatives","BTCF0:USTF0",1745386142992,0.71870003,93489.0,93488.0,0.0649206]
["bitfinex-derivatives","BTCF0:USTF0",1745386143700,0.71670003,93489.0,93488.0,0.0649206]
["bitfinex-derivatives","BTCF0:USTF0",1745386143992,0.71870003,93489.0,93488.0,0.0649206]
["bitfinex-derivatives","BTCF0:USTF0",1745386147197,0.71770003,93489.0,93488.0,0.0649206]
["bitfinex-derivatives","BTCF0:USTF0",1745386147993,0.71870003,93489.0,93488.0,0.0649206]
["bitfinex-derivatives","BTCF0:USTF0",1745386149499,0.71870003,93489.0,93488.0,0.1080206]
["bitfinex-derivatives","BTCF0:USTF0",1745386150700,0.71870003,93489.0,93488.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1745386151093,0.54470003,93489.0,93488.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1745386152100,0.71870003,93489.0,93488.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1745386152501,0.67700003,93489.0,93488.0,0.1010206]
["bitfinex-derivatives","BTCF0:USTF0",1745386152803,0.67700003,93489.0,93488.0,0.1419206]
["bitfinex-derivatives","BTCF0:USTF0",1745386153001,0.67700003,93489.0,93488.0,0.5027206]
["bitfinex-derivatives","BTCF0:USTF0",1745386153192,0.0803,93505.0,93504.0,0.1069023]
["bitfinex-derivatives","BTCF0:USTF0",1745386153503,0.3608,93519.0,93504.0,0.1069023]
["bitfinex-derivatives","BTCF0:USTF0",1745386153504,0.3608,93519.0,93510.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745386153801,0.0803,93518.0,93517.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745386154001,0.19540308,93518.0,93517.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745386154201,0.36940308,93518.0,93517.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745386155004,0.41060308,93518.0,93517.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745386155199,0.91060308,93518.0,93517.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745386158503,0.91060308,93518.0,93517.0,0.1008875]
["bitfinex-derivatives","BTCF0:USTF0",1745386162595,0.1068898,93516.0,93515.0,0.1068897]
["bitfinex-derivatives","BTCF0:USTF0",1745386163009,0.160339,93514.0,93513.0,0.1068915]
["bitfinex-derivatives","BTCF0:USTF0",1745386164102,0.334339,93514.0,93513.0,0.1068915]
["bitfinex-derivatives","BTCF0:USTF0",1745386165003,0.834339,93514.0,93513.0,0.1068915]
["bitfinex-derivatives","BTCF0:USTF0",1745386166112,0.834339,93514.0,93513.0,0.0998915]
["bitfinex-derivatives","BTCF0:USTF0",1745386166505,0.7274458,93514.0,93513.0,0.0998915]
["bitfinex-derivatives","BTCF0:USTF0",1745386166909,0.7274458,93514.0,93513.0,0.0988915]
["bitfinex-derivatives","BTCF0:USTF0",1745386167705,0.7274458,93514.0,93513.0,0.0978915]
["bitfinex-derivatives","BTCF0:USTF0",1745386173813,0.7274458,93514.0,93513.0,0.0908915]
["bitfinex-derivatives","BTCF0:USTF0",1745386181532,0.7274458,93514.0,93513.0,0.0838915]
["bitfinex-derivatives","BTCF0:USTF0",1745386189228,0.7274458,93514.0,93513.0,0.1179915]
["bitfinex-derivatives","BTCF0:USTF0",1745386196944,0.7274458,93514.0,93513.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1745386198141,0.674,93514.0,93513.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1745386198836,0.674,93514.0,93513.0,0.1524915]
["bitfinex-derivatives","BTCF0:USTF0",1745386200144,0.5,93514.0,93513.0,0.1524915]
["bitfinex-derivatives","BTCF0:USTF0",1745386201137,0.674,93514.0,93513.0,0.1524915]
["bitfinex-derivatives","BTCF0:USTF0",1745386201432,0.8614909,93514.0,93513.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1745386203043,0.106892,93513.0,93512.0,0.1068926]
["bitfinex-derivatives","BTCF0:USTF0",1745386203347,0.106892,93513.0,93508.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745386203348,0.0534475,93511.0,93508.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1745386203538,0.0534475,93511.0,93487.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745386203539,0.1069012,93505.0,93504.0,0.1603529]
["bitfinex-derivatives","BTCF0:USTF0",1745386204144,0.2809012,93505.0,93504.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745386204546,0.8636012,93505.0,93504.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745386204844,0.8636012,93505.0,93504.0,0.046451]
["bitfinex-derivatives","BTCF0:USTF0",1745386205846,0.87340639,93505.0,93504.0,0.046451]
["bitfinex-derivatives","BTCF0:USTF0",1745386206545,0.8636012,93505.0,93504.0,0.046451]
["bitfinex-derivatives","BTCF0:USTF0",1745386209541,0.7567,93505.0,93504.0,0.046451]
["bitfinex-derivatives","BTCF0:USTF0",1745386209742,0.7567,93505.0,93504.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1745386210344,0.7567,93505.0,93504.0,0.046451]
["bitfinex-derivatives","BTCF0:USTF0",1745386211544,0.7567,93505.0,93504.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1745386211747,0.7567,93505.0,93504.0,0.126451]
["bitfinex-derivatives","BTCF0:USTF0",1745386212141,0.5827,93505.0,93504.0,0.126451]
["bitfinex-derivatives","BTCF0:USTF0",1745386212336,0.5827,93505.0,93504.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745386212838,0.5827,93505.0,93504.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745386213045,0.5,93505.0,93504.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745386213237,0.674,93505.0,93504.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745386213436,0.674,93505.0,93504.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745386214238,0.5,93505.0,93504.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745386214943,0.5,93505.0,93504.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745386215151,0.5422,93505.0,93504.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745386215342,0.5814,93505.0,93504.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745386215738,0.5814,93505.0,93504.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745386215945,0.5814,93505.0,93504.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745386216744,0.5392,93505.0,93504.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745386217055,0.5,93505.0,93504.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745386218345,0.5,93505.0,93504.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745386219959,0.5407,93505.0,93504.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745386220144,0.5407,93505.0,93504.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745386220749,0.5407,93505.0,93504.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745386221549,0.5407,93505.0,93504.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745386222146,0.5407,93505.0,93504.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1745386222453,0.5407,93505.0,93504.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745386223447,0.6476012,93505.0,93504.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745386224051,0.8216012,93505.0,93504.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745386225260,0.8216012,93505.0,93504.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745386225462,0.8226012,93505.0,93504.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745386225764,0.8246012,93505.0,93504.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745386226149,0.8256012,93505.0,93504.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745386227758,0.8226012,93505.0,93504.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745386227961,0.8246012,93505.0,93504.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745386231958,0.8226012,93505.0,93504.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745386232156,0.8246012,93505.0,93504.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745386233863,0.8236012,93505.0,93504.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745386234158,0.8226012,93505.0,93504.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745386234362,0.8246012,93505.0,93504.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745386235659,0.8246012,93505.0,93504.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745386236967,0.8236012,93505.0,93504.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745386237457,0.8226012,93505.0,93504.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745386238368,0.8216012,93505.0,93504.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745386238559,0.8226012,93505.0,93504.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745386240460,0.8216012,93505.0,93504.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745386240759,0.8226012,93505.0,93504.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745386242159,0.8216012,93505.0,93504.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745386242357,0.8226012,93505.0,93504.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745386243366,0.8226012,93505.0,93504.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745386245364,0.8216012,93505.0,93504.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745386245568,0.8226012,93505.0,93504.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745386246857,0.8216012,93505.0,93504.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745386247062,0.8226012,93505.0,93504.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745386247458,0.8216012,93505.0,93504.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745386247666,0.8226012,93505.0,93504.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745386251461,0.8226012,93505.0,93504.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745386254369,0.8236012,93505.0,93504.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745386254569,0.8246012,93505.0,93504.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745386255069,0.8236012,93505.0,93504.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745386257065,0.8226012,93505.0,93504.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745386257272,0.8236012,93505.0,93504.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745386258579,0.8226012,93505.0,93504.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745386259079,0.8226012,93505.0,93504.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745386260981,0.8236012,93505.0,93504.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745386263182,0.8216012,93505.0,93504.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745386263384,0.8226012,93505.0,93504.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745386263781,0.8236012,93505.0,93504.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745386264188,0.8246012,93505.0,93504.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745386264384,0.8236012,93505.0,93504.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745386264890,0.8226012,93505.0,93504.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745386265881,0.7157,93505.0,93504.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745386266181,0.501,93505.0,93504.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745386266379,0.174,93513.0,93512.0,0.1068932]
["bitfinex-derivatives","BTCF0:USTF0",1745386266574,0.174,93513.0,93512.0,0.4676932]
["bitfinex-derivatives","BTCF0:USTF0",1745386266778,0.0369,93520.0,93517.0,0.0988875]
["bitfinex-derivatives","BTCF0:USTF0",1745386266981,0.0738,93526.0,93517.0,0.0534433]
["bitfinex-derivatives","BTCF0:USTF0",1745386267179,0.0367,93525.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745386267379,0.0367,93525.0,93524.0,0.1058795]
["bitfinex-derivatives","BTCF0:USTF0",1745386267585,0.0367,93525.0,93524.0,0.1038795]
["bitfinex-derivatives","BTCF0:USTF0",1745386267787,0.0747,93525.0,93524.0,0.1038795]
["bitfinex-derivatives","BTCF0:USTF0",1745386267979,0.00802287,93525.0,93524.0,0.1038795]
["bitfinex-derivatives","BTCF0:USTF0",1745386268184,0.0772,93539.0,93534.0,0.0534335]
["bitfinex-derivatives","BTCF0:USTF0",1745386268486,0.1139,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745386269176,0.6139,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745386269982,0.5747,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745386271289,0.5367,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745386271483,0.50786073,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745386271693,0.50786073,93539.0,93538.0,0.2137715]
["bitfinex-derivatives","BTCF0:USTF0",1745386271990,1e-08,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745386272287,1e-08,93548.0,93547.0,0.4666532]
["bitfinex-derivatives","BTCF0:USTF0",1745386272489,0.0345,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745386273189,0.073,93569.0,93568.0,0.1058292]
["bitfinex-derivatives","BTCF0:USTF0",1745386273584,0.073,93569.0,93568.0,0.1048292]
["bitfinex-derivatives","BTCF0:USTF0",1745386274081,0.247,93569.0,93568.0,0.0988292]
["bitfinex-derivatives","BTCF0:USTF0",1745386274388,0.747,93569.0,93568.0,0.0988292]
["bitfinex-derivatives","BTCF0:USTF0",1745386274891,0.68222349,93569.0,93568.0,0.0988292]
["bitfinex-derivatives","BTCF0:USTF0",1745386275284,0.50822349,93569.0,93568.0,0.0988292]
["bitfinex-derivatives","BTCF0:USTF0",1745386275691,0.51022349,93569.0,93568.0,0.0988292]
["bitfinex-derivatives","BTCF0:USTF0",1745386276588,0.51022349,93569.0,93568.0,0.1869092]
["bitfinex-derivatives","BTCF0:USTF0",1745386276890,0.61705159,93569.0,93568.0,0.1869092]
["bitfinex-derivatives","BTCF0:USTF0",1745386277087,0.79105159,93569.0,93568.0,0.1869092]
["bitfinex-derivatives","BTCF0:USTF0",1745386277887,0.86105159,93569.0,93568.0,0.1869092]
["bitfinex-derivatives","BTCF0:USTF0",1745386279491,0.75422349,93569.0,93568.0,0.1869092]
["bitfinex-derivatives","BTCF0:USTF0",1745386282683,0.86105159,93569.0,93568.0,0.1869092]
["bitfinex-derivatives","BTCF0:USTF0",1745386282989,0.86105159,93569.0,93568.0,0.0988292]
["bitfinex-derivatives","BTCF0:USTF0",1745386283586,0.75422349,93569.0,93568.0,0.0988292]
["bitfinex-derivatives","BTCF0:USTF0",1745386286496,0.72032349,93569.0,93568.0,0.1311292]
["bitfinex-derivatives","BTCF0:USTF0",1745386286700,0.3608,93590.0,93568.0,0.499972]
["bitfinex-derivatives","BTCF0:USTF0",1745386286893,0.0351,93582.0,93581.0,0.5210212]
["bitfinex-derivatives","BTCF0:USTF0",1745386287193,0.04308246,93582.0,93581.0,0.5871212]
["bitfinex-derivatives","BTCF0:USTF0",1745386287396,0.0677,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745386287596,0.0344,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745386287898,0.0695,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745386288098,0.18416655,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745386289088,0.35816655,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745386289293,0.85816655,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745386289488,0.85816655,93589.0,93588.0,0.0998064]
["bitfinex-derivatives","BTCF0:USTF0",1745386292095,0.68416655,93589.0,93588.0,0.2738064]
["bitfinex-derivatives","BTCF0:USTF0",1745386296308,0.1068155,93580.0,93579.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745386296606,0.4676155,93580.0,93579.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745386296793,0.47791545,93580.0,93579.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745386296991,0.4676155,93580.0,93579.0,0.10697693]
["bitfinex-derivatives","BTCF0:USTF0",1745386297197,0.5338155,93580.0,93579.0,0.28097693]
["bitfinex-derivatives","BTCF0:USTF0",1745386297392,0.5338155,93580.0,93579.0,0.27397693]
["bitfinex-derivatives","BTCF0:USTF0",1745386297393,1.0338155,93580.0,93579.0,0.27397693]
["bitfinex-derivatives","BTCF0:USTF0",1745386299608,1.0338155,93580.0,93579.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745386300907,1.0338155,93580.0,93579.0,0.2808166]
["bitfinex-derivatives","BTCF0:USTF0",1745386305103,1.0338155,93580.0,93579.0,0.2738166]
["bitfinex-derivatives","BTCF0:USTF0",1745386309511,0.927,93580.0,93579.0,0.2738166]
["bitfinex-derivatives","BTCF0:USTF0",1745386309906,0.5662,93580.0,93579.0,0.2738166]
["bitfinex-derivatives","BTCF0:USTF0",1745386310211,0.5662,93580.0,93579.0,0.6346166]
["bitfinex-derivatives","BTCF0:USTF0",1745386313017,0.5,93580.0,93579.0,0.6346166]
["bitfinex-derivatives","BTCF0:USTF0",1745386313607,0.5,93580.0,93579.0,0.6276166]
["bitfinex-derivatives","BTCF0:USTF0",1745386316914,0.50017459,93580.0,93579.0,0.6276166]
["bitfinex-derivatives","BTCF0:USTF0",1745386318115,0.0318,93588.0,93587.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1745386318913,0.0318,93588.0,93587.0,0.1758075]
["bitfinex-derivatives","BTCF0:USTF0",1745386319112,0.5318,93588.0,93587.0,0.3498075]
["bitfinex-derivatives","BTCF0:USTF0",1745386319913,0.5,93588.0,93587.0,0.3498075]
["bitfinex-derivatives","BTCF0:USTF0",1745386321323,0.5331,93588.0,93587.0,0.3428075]
["bitfinex-derivatives","BTCF0:USTF0",1745386321717,0.5669,93588.0,93587.0,0.3428075]
["bitfinex-derivatives","BTCF0:USTF0",1745386324916,0.5669,93588.0,93587.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745386329033,0.5669,93588.0,93587.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745386329232,0.5,93588.0,93587.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745386329429,0.5,93588.0,93587.0,0.34285199]
["bitfinex-derivatives","BTCF0:USTF0",1745386329621,0.00016033,93598.0,93587.0,0.35497473]
["bitfinex-derivatives","BTCF0:USTF0",1745386329933,0.00016033,93598.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745386330125,0.06486033,93598.0,93597.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1745386330721,0.06486033,93598.0,93597.0,0.45874366]
["bitfinex-derivatives","BTCF0:USTF0",1745386331124,0.06486033,93598.0,93597.0,0.63274366]
["bitfinex-derivatives","BTCF0:USTF0",1745386331125,0.56486033,93598.0,93597.0,0.63274366]
["bitfinex-derivatives","BTCF0:USTF0",1745386331331,0.53306033,93598.0,93597.0,0.63274366]
["bitfinex-derivatives","BTCF0:USTF0",1745386331533,0.50016033,93598.0,93597.0,0.63274366]
["bitfinex-derivatives","BTCF0:USTF0",1745386331923,0.50809062,93598.0,93597.0,0.63274366]
["bitfinex-derivatives","BTCF0:USTF0",1745386333731,0.50809062,93598.0,93597.0,0.73958366]
["bitfinex-derivatives","BTCF0:USTF0",1745386334830,0.1,93600.0,93597.0,0.73958366]
["bitfinex-derivatives","BTCF0:USTF0",1745386335031,0.1,93600.0,93597.0,0.63274366]
["bitfinex-derivatives","BTCF0:USTF0",1745386335529,0.1079335,93600.0,93597.0,0.63274366]
["bitfinex-derivatives","BTCF0:USTF0",1745386336729,0.0662,93599.0,93597.0,0.62774366]
["bitfinex-derivatives","BTCF0:USTF0",1745386336926,0.0662,93599.0,93597.0,0.54018366]
["bitfinex-derivatives","BTCF0:USTF0",1745386337131,0.0662,93599.0,93598.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745386337833,0.0662,93599.0,93598.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1745386338234,0.0662,93599.0,93598.0,0.368355]
["bitfinex-derivatives","BTCF0:USTF0",1745386339229,0.0662,93599.0,93598.0,0.369355]
["bitfinex-derivatives","BTCF0:USTF0",1745386340732,0.0662,93599.0,93598.0,0.371355]
["bitfinex-derivatives","BTCF0:USTF0",1745386342224,0.01434245,93599.0,93598.0,0.390635]
["bitfinex-derivatives","BTCF0:USTF0",1745386342429,0.0230128,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745386342632,0.0230128,93600.0,93599.0,0.5744338]
["bitfinex-derivatives","BTCF0:USTF0",1745386343329,0.0230128,93600.0,93599.0,0.7484338]
["bitfinex-derivatives","BTCF0:USTF0",1745386343833,0.0230128,93600.0,93599.0,0.7504338]
["bitfinex-derivatives","BTCF0:USTF0",1745386344332,0.0230128,93600.0,93599.0,0.7444338]
["bitfinex-derivatives","BTCF0:USTF0",1745386345336,0.0230128,93600.0,93599.0,0.7454338]
["bitfinex-derivatives","BTCF0:USTF0",1745386345532,0.0230128,93600.0,93599.0,0.7474338]
["bitfinex-derivatives","BTCF0:USTF0",1745386345834,0.0230128,93600.0,93599.0,0.7494338]
["bitfinex-derivatives","BTCF0:USTF0",1745386347029,0.0230128,93600.0,93599.0,0.6425938]
["bitfinex-derivatives","BTCF0:USTF0",1745386347432,0.0230128,93600.0,93599.0,0.7261138]
["bitfinex-derivatives","BTCF0:USTF0",1745386347731,0.0230128,93600.0,93599.0,0.7351138]
["bitfinex-derivatives","BTCF0:USTF0",1745386348433,0.0230128,93600.0,93599.0,0.7311138]
["bitfinex-derivatives","BTCF0:USTF0",1745386349036,0.0230128,93600.0,93599.0,0.7301138]
["bitfinex-derivatives","BTCF0:USTF0",1745386350635,0.0230128,93600.0,93599.0,0.7271138]
["bitfinex-derivatives","BTCF0:USTF0",1745386350837,0.0230128,93600.0,93599.0,0.7311138]
["bitfinex-derivatives","BTCF0:USTF0",1745386351432,0.0230128,93600.0,93599.0,0.7271138]
["bitfinex-derivatives","BTCF0:USTF0",1745386351637,0.0230128,93600.0,93599.0,0.7311138]
["bitfinex-derivatives","BTCF0:USTF0",1745386352041,0.0230128,93600.0,93599.0,0.7251138]
["bitfinex-derivatives","BTCF0:USTF0",1745386353634,0.0230128,93600.0,93599.0,0.7592138]
["bitfinex-derivatives","BTCF0:USTF0",1745386354034,0.00016033,93608.0,93603.0,0.0533942]
["bitfinex-derivatives","BTCF0:USTF0",1745386354232,0.00016033,93608.0,93607.0,0.4675847]
["bitfinex-derivatives","BTCF0:USTF0",1745386354430,0.00016033,93608.0,93607.0,0.5551047]
["bitfinex-derivatives","BTCF0:USTF0",1745386355230,0.00016033,93608.0,93607.0,0.7291047]
["bitfinex-derivatives","BTCF0:USTF0",1745386356036,0.00016033,93608.0,93607.0,0.7331047]
["bitfinex-derivatives","BTCF0:USTF0",1745386356532,0.00016033,93608.0,93607.0,0.7371047]
["bitfinex-derivatives","BTCF0:USTF0",1745386356732,0.00802629,93608.0,93607.0,0.7371047]
["bitfinex-derivatives","BTCF0:USTF0",1745386356928,0.00802629,93608.0,93607.0,0.6495847]
["bitfinex-derivatives","BTCF0:USTF0",1745386357131,0.00802629,93608.0,93607.0,0.74907406]
["bitfinex-derivatives","BTCF0:USTF0",1745386359833,0.00802629,93608.0,93607.0,0.74207406]
["bitfinex-derivatives","BTCF0:USTF0",1745386361732,0.00802629,93608.0,93607.0,0.74307406]
["bitfinex-derivatives","BTCF0:USTF0",1745386362535,0.00802629,93608.0,93607.0,0.65571406]
["bitfinex-derivatives","BTCF0:USTF0",1745386362736,0.00802629,93608.0,93607.0,0.74307406]
["bitfinex-derivatives","BTCF0:USTF0",1745386363131,0.00802629,93608.0,93607.0,0.7319447]
["bitfinex-derivatives","BTCF0:USTF0",1745386363540,0.00802629,93608.0,93607.0,0.7289447]
["bitfinex-derivatives","BTCF0:USTF0",1745386364847,0.00802629,93608.0,93607.0,0.7299447]
["bitfinex-derivatives","BTCF0:USTF0",1745386365039,0.00802629,93608.0,93607.0,0.7249447]
["bitfinex-derivatives","BTCF0:USTF0",1745386365240,0.00802629,93608.0,93607.0,0.7289447]
["bitfinex-derivatives","BTCF0:USTF0",1745386366241,0.00802629,93608.0,93607.0,0.74085344]
["bitfinex-derivatives","BTCF0:USTF0",1745386366443,0.00802629,93608.0,93607.0,0.73785344]
["bitfinex-derivatives","BTCF0:USTF0",1745386366744,0.00802629,93608.0,93607.0,0.74185344]
["bitfinex-derivatives","BTCF0:USTF0",1745386367150,0.00802629,93608.0,93607.0,0.73785344]
["bitfinex-derivatives","BTCF0:USTF0",1745386367334,0.00802629,93608.0,93607.0,0.74385344]
["bitfinex-derivatives","BTCF0:USTF0",1745386367537,0.00802629,93608.0,93607.0,0.73685344]
["bitfinex-derivatives","BTCF0:USTF0",1745386367938,0.00802629,93608.0,93607.0,0.73197408]
["bitfinex-derivatives","BTCF0:USTF0",1745386368148,0.00802629,93608.0,93607.0,0.73597408]
["bitfinex-derivatives","BTCF0:USTF0",1745386369746,0.00802629,93608.0,93607.0,0.73097408]
["bitfinex-derivatives","BTCF0:USTF0",1745386369939,0.00802629,93608.0,93607.0,0.73597408]
["bitfinex-derivatives","BTCF0:USTF0",1745386370437,0.00802629,93608.0,93607.0,0.73931456]
["bitfinex-derivatives","BTCF0:USTF0",1745386371147,0.00802629,93608.0,93607.0,0.74031456]
["bitfinex-derivatives","BTCF0:USTF0",1745386371441,0.00802629,93608.0,93607.0,0.73697408]
["bitfinex-derivatives","BTCF0:USTF0",1745386371747,0.00802629,93608.0,93607.0,0.73715739]
["bitfinex-derivatives","BTCF0:USTF0",1745386372444,0.00802629,93608.0,93607.0,0.7249447]
["bitfinex-derivatives","BTCF0:USTF0",1745386374440,0.00802629,93608.0,93607.0,0.7199447]
["bitfinex-derivatives","BTCF0:USTF0",1745386374640,0.00802629,93608.0,93607.0,0.7249447]
["bitfinex-derivatives","BTCF0:USTF0",1745386375341,0.00802629,93608.0,93607.0,0.7179447]
["bitfinex-derivatives","BTCF0:USTF0",1745386375541,0.00802629,93608.0,93607.0,0.7129447]
["bitfinex-derivatives","BTCF0:USTF0",1745386375742,0.00802629,93608.0,93607.0,0.7169447]
["bitfinex-derivatives","BTCF0:USTF0",1745386376741,0.00802629,93608.0,93607.0,0.7159447]
["bitfinex-derivatives","BTCF0:USTF0",1745386377337,0.00802629,93608.0,93607.0,0.6285847]
["bitfinex-derivatives","BTCF0:USTF0",1745386377537,0.0533928,93607.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745386377739,0.3608,93590.0,93589.0,0.10696553]
["bitfinex-derivatives","BTCF0:USTF0",1745386378242,0.3608,93590.0,93589.0,0.28096553]
["bitfinex-derivatives","BTCF0:USTF0",1745386379848,0.3608,93590.0,93589.0,0.28396553]
["bitfinex-derivatives","BTCF0:USTF0",1745386380249,0.3608,93590.0,93589.0,0.28596553]
["bitfinex-derivatives","BTCF0:USTF0",1745386382950,0.3608,93590.0,93589.0,0.27896553]
["bitfinex-derivatives","BTCF0:USTF0",1745386383139,0.3608,93590.0,93589.0,0.27596553]
["bitfinex-derivatives","BTCF0:USTF0",1745386383344,0.3608,93590.0,93589.0,0.27896553]
["bitfinex-derivatives","BTCF0:USTF0",1745386384150,0.1068087,93586.0,93585.0,0.0534043]
["bitfinex-derivatives","BTCF0:USTF0",1745386384350,0.1068132,93584.0,93583.0,0.0534058]
["bitfinex-derivatives","BTCF0:USTF0",1745386384554,0.160219,93584.0,93583.0,0.0534058]
["bitfinex-derivatives","BTCF0:USTF0",1745386384753,0.0534076,93581.0,93562.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1745386385051,0.1068292,93570.0,93569.0,0.0534127]
["bitfinex-derivatives","BTCF0:USTF0",1745386385447,0.2137012,93570.0,93569.0,0.0534127]
["bitfinex-derivatives","BTCF0:USTF0",1745386386246,0.1068315,93567.0,93566.0,0.1068312]
["bitfinex-derivatives","BTCF0:USTF0",1745386386447,0.1068338,93564.0,93563.0,0.1602516]
["bitfinex-derivatives","BTCF0:USTF0",1745386386648,0.3608,93564.0,93557.0,0.0534206]
["bitfinex-derivatives","BTCF0:USTF0",1745386386947,0.0534226,93554.0,93553.0,0.1068452]
["bitfinex-derivatives","BTCF0:USTF0",1745386387250,0.4142226,93554.0,93553.0,0.2808452]
["bitfinex-derivatives","BTCF0:USTF0",1745386387446,0.1068509,93549.0,93548.0,0.0534259]
["bitfinex-derivatives","BTCF0:USTF0",1745386387645,0.1068509,93549.0,93548.0,0.1602733]
["bitfinex-derivatives","BTCF0:USTF0",1745386387646,0.4676509,93549.0,93548.0,0.1602733]
["bitfinex-derivatives","BTCF0:USTF0",1745386388050,0.5745469,93549.0,93548.0,0.1602733]
["bitfinex-derivatives","BTCF0:USTF0",1745386388350,1.0745469,93549.0,93548.0,0.2274259]
["bitfinex-derivatives","BTCF0:USTF0",1745386388852,0.1068566,93544.0,93538.0,0.0534315]
["bitfinex-derivatives","BTCF0:USTF0",1745386389052,0.3608,93544.0,93530.0,0.0534347]
["bitfinex-derivatives","BTCF0:USTF0",1745386389350,0.4676783,93531.0,93530.0,0.0534347]
["bitfinex-derivatives","BTCF0:USTF0",1745386389546,0.4676783,93531.0,93530.0,0.1603026]
["bitfinex-derivatives","BTCF0:USTF0",1745386389742,0.3608,93531.0,93530.0,0.1603026]
["bitfinex-derivatives","BTCF0:USTF0",1745386390142,0.5304715,93531.0,93530.0,0.3383026]
["bitfinex-derivatives","BTCF0:USTF0",1745386390550,0.5304715,93531.0,93530.0,0.3463026]
["bitfinex-derivatives","BTCF0:USTF0",1745386390758,0.5304715,93531.0,93530.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745386390958,0.1068806,93523.0,93522.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745386391155,0.1603318,93520.0,93519.0,0.1603234]
["bitfinex-derivatives","BTCF0:USTF0",1745386391349,0.0534429,93520.0,93519.0,0.1603234]
["bitfinex-derivatives","BTCF0:USTF0",1745386392255,0.0534429,93520.0,93519.0,0.3413234]
["bitfinex-derivatives","BTCF0:USTF0",1745386392959,0.5534429,93520.0,93519.0,0.3413234]
["bitfinex-derivatives","BTCF0:USTF0",1745386393164,0.5534429,93520.0,93519.0,0.2344416]
["bitfinex-derivatives","BTCF0:USTF0",1745386393548,0.5534429,93520.0,93519.0,0.2404416]
["bitfinex-derivatives","BTCF0:USTF0",1745386397160,0.5,93520.0,93519.0,0.2404416]
["bitfinex-derivatives","BTCF0:USTF0",1745386397748,0.5,93520.0,93519.0,0.2744416]
["bitfinex-derivatives","BTCF0:USTF0",1745386398356,0.5,93520.0,93519.0,0.2674416]
["bitfinex-derivatives","BTCF0:USTF0",1745386399772,0.3608,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745386400269,0.3608,93523.0,93522.0,0.2808818]
["bitfinex-derivatives","BTCF0:USTF0",1745386400667,0.3608,93523.0,93522.0,0.3489818]
["bitfinex-derivatives","BTCF0:USTF0",1745386400875,0.3608,93523.0,93522.0,0.3137818]
["bitfinex-derivatives","BTCF0:USTF0",1745386401170,0.4676806,93523.0,93522.0,0.3137818]
["bitfinex-derivatives","BTCF0:USTF0",1745386401374,0.4281,93523.0,93522.0,0.3137818]
["bitfinex-derivatives","BTCF0:USTF0",1745386401966,0.5349806,93523.0,93522.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1745386402267,0.5349806,93523.0,93522.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745386402465,0.5349806,93523.0,93522.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1745386402667,0.5349806,93523.0,93522.0,0.3227818]
["bitfinex-derivatives","BTCF0:USTF0",1745386403167,0.5349806,93523.0,93522.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745386403771,0.5349806,93523.0,93522.0,0.3227818]
["bitfinex-derivatives","BTCF0:USTF0",1745386406077,0.5349806,93523.0,93522.0,0.3157818]
["bitfinex-derivatives","BTCF0:USTF0",1745386408270,0.5349806,93523.0,93522.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1745386409168,0.5349806,93523.0,93522.0,0.3157818]
["bitfinex-derivatives","BTCF0:USTF0",1745386409571,0.5349806,93523.0,93522.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745386410376,1.0349806,93523.0,93522.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745386410769,1.0349806,93523.0,93522.0,0.2828818]
["bitfinex-derivatives","BTCF0:USTF0",1745386411074,0.6741806,93523.0,93522.0,0.2828818]
["bitfinex-derivatives","BTCF0:USTF0",1745386411269,1.0349806,93523.0,93522.0,0.2828818]
["bitfinex-derivatives","BTCF0:USTF0",1745386411678,1.0349806,93523.0,93522.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745386413477,1.0349806,93523.0,93522.0,0.2828818]
["bitfinex-derivatives","BTCF0:USTF0",1745386413778,1.0349806,93523.0,93522.0,0.2758818]
["bitfinex-derivatives","BTCF0:USTF0",1745386416580,1.0349806,93523.0,93522.0,0.3090818]
["bitfinex-derivatives","BTCF0:USTF0",1745386417078,0.1069,93507.0,93506.0,0.0534494]
["bitfinex-derivatives","BTCF0:USTF0",1745386417477,0.0534521,93503.0,93492.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1745386417675,0.3608,93499.0,93493.0,0.0534574]
["bitfinex-derivatives","BTCF0:USTF0",1745386417977,0.1069115,93496.0,93495.0,0.11225985]
["bitfinex-derivatives","BTCF0:USTF0",1745386418176,0.1069115,93496.0,93495.0,0.28625985]
["bitfinex-derivatives","BTCF0:USTF0",1745386418480,0.3608,93499.0,93498.0,0.1069092]
["bitfinex-derivatives","BTCF0:USTF0",1745386419081,0.3608,93499.0,93498.0,0.1149092]
["bitfinex-derivatives","BTCF0:USTF0",1745386419270,0.9318,93499.0,93498.0,0.2889092]
["bitfinex-derivatives","BTCF0:USTF0",1745386419470,1.04665668,93499.0,93498.0,0.2849092]
["bitfinex-derivatives","BTCF0:USTF0",1745386419871,1.04665668,93499.0,93498.0,0.2889092]
["bitfinex-derivatives","BTCF0:USTF0",1745386420478,0.90624868,93499.0,93498.0,0.2889092]
["bitfinex-derivatives","BTCF0:USTF0",1745386420679,0.86874868,93499.0,93498.0,0.2889092]
["bitfinex-derivatives","BTCF0:USTF0",1745386421081,0.86874868,93499.0,93498.0,0.3220092]
["bitfinex-derivatives","BTCF0:USTF0",1745386421586,0.86874868,93499.0,93498.0,0.3150092]
["bitfinex-derivatives","BTCF0:USTF0",1745386426486,0.86874868,93499.0,93498.0,0.33089491]
["bitfinex-derivatives","BTCF0:USTF0",1745386426487,0.50794868,93499.0,93498.0,0.33089491]
["bitfinex-derivatives","BTCF0:USTF0",1745386426974,0.00794868,93499.0,93498.0,0.33089491]
["bitfinex-derivatives","BTCF0:USTF0",1745386427282,0.0335,93504.0,93503.0,0.1069035]
["bitfinex-derivatives","BTCF0:USTF0",1745386428075,0.0335,93504.0,93503.0,0.1439035]
["bitfinex-derivatives","BTCF0:USTF0",1745386428281,0.5335,93504.0,93503.0,0.3179035]
["bitfinex-derivatives","BTCF0:USTF0",1745386428576,0.5335,93504.0,93503.0,0.3601035]
["bitfinex-derivatives","BTCF0:USTF0",1745386429180,0.5335,93504.0,93503.0,0.3531035]
["bitfinex-derivatives","BTCF0:USTF0",1745386430275,0.5079826,93504.0,93503.0,0.4600515]
["bitfinex-derivatives","BTCF0:USTF0",1745386430476,0.00016042,93508.0,93507.0,0.1068989]
["bitfinex-derivatives","BTCF0:USTF0",1745386430677,0.0366,93519.0,93518.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1745386430883,0.3608,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745386431386,0.3608,93523.0,93522.0,0.1018818]
["bitfinex-derivatives","BTCF0:USTF0",1745386432084,0.37201136,93523.0,93522.0,0.2758818]
["bitfinex-derivatives","BTCF0:USTF0",1745386432386,0.37401136,93523.0,93522.0,0.2758818]
["bitfinex-derivatives","BTCF0:USTF0",1745386432986,0.37301136,93523.0,93522.0,0.2758818]
["bitfinex-derivatives","BTCF0:USTF0",1745386433188,0.87301136,93523.0,93522.0,0.2758818]
["bitfinex-derivatives","BTCF0:USTF0",1745386433785,0.87101136,93523.0,93522.0,0.28882444]
["bitfinex-derivatives","BTCF0:USTF0",1745386434494,0.87001136,93523.0,93522.0,0.28882444]
["bitfinex-derivatives","BTCF0:USTF0",1745386434688,0.87201136,93523.0,93522.0,0.28882444]
["bitfinex-derivatives","BTCF0:USTF0",1745386435281,0.87001136,93523.0,93522.0,0.28982444]
["bitfinex-derivatives","BTCF0:USTF0",1745386435595,0.37001136,93523.0,93522.0,0.2768818]
["bitfinex-derivatives","BTCF0:USTF0",1745386435779,0.36901136,93523.0,93522.0,0.2768818]
["bitfinex-derivatives","BTCF0:USTF0",1745386435980,0.47589196,93523.0,93522.0,0.2768818]
["bitfinex-derivatives","BTCF0:USTF0",1745386436180,0.86901136,93523.0,93522.0,0.2768818]
["bitfinex-derivatives","BTCF0:USTF0",1745386436581,0.87001136,93523.0,93522.0,0.2768818]
["bitfinex-derivatives","BTCF0:USTF0",1745386436983,0.87001136,93523.0,93522.0,0.2688818]
["bitfinex-derivatives","BTCF0:USTF0",1745386437980,0.87201136,93523.0,93522.0,0.2688818]
["bitfinex-derivatives","BTCF0:USTF0",1745386438691,0.87001136,93523.0,93522.0,0.2688818]
["bitfinex-derivatives","BTCF0:USTF0",1745386439190,0.87101136,93523.0,93522.0,0.2688818]
["bitfinex-derivatives","BTCF0:USTF0",1745386439585,0.87001136,93523.0,93522.0,0.2688818]
["bitfinex-derivatives","BTCF0:USTF0",1745386439785,0.87201136,93523.0,93522.0,0.2688818]
["bitfinex-derivatives","BTCF0:USTF0",1745386440883,0.87001136,93523.0,93522.0,0.2688818]
["bitfinex-derivatives","BTCF0:USTF0",1745386442298,0.86901136,93523.0,93522.0,0.2688818]
["bitfinex-derivatives","BTCF0:USTF0",1745386442595,0.87001136,93523.0,93522.0,0.2688818]
["bitfinex-derivatives","BTCF0:USTF0",1745386443895,0.86901136,93523.0,93522.0,0.2688818]
["bitfinex-derivatives","BTCF0:USTF0",1745386444099,0.87001136,93523.0,93522.0,0.2688818]
["bitfinex-derivatives","BTCF0:USTF0",1745386444598,0.87401136,93523.0,93522.0,0.2618818]
["bitfinex-derivatives","BTCF0:USTF0",1745386445102,0.87201136,93523.0,93522.0,0.2618818]
["bitfinex-derivatives","BTCF0:USTF0",1745386445296,0.87001136,93523.0,93522.0,0.2618818]
["bitfinex-derivatives","BTCF0:USTF0",1745386445599,0.86901136,93523.0,93522.0,0.2618818]
["bitfinex-derivatives","BTCF0:USTF0",1745386445900,0.87201136,93523.0,93522.0,0.2618818]
["bitfinex-derivatives","BTCF0:USTF0",1745386446900,0.87401136,93523.0,93522.0,0.2618818]
["bitfinex-derivatives","BTCF0:USTF0",1745386447707,0.87101136,93523.0,93522.0,0.2618818]
["bitfinex-derivatives","BTCF0:USTF0",1745386448014,0.87401136,93523.0,93522.0,0.2618818]
["bitfinex-derivatives","BTCF0:USTF0",1745386448401,0.87201136,93523.0,93522.0,0.2618818]
["bitfinex-derivatives","BTCF0:USTF0",1745386448598,0.87501136,93523.0,93522.0,0.2618818]
["bitfinex-derivatives","BTCF0:USTF0",1745386449801,0.506,93523.0,93522.0,0.2618818]
["bitfinex-derivatives","BTCF0:USTF0",1745386450003,0.3608,93548.0,93540.0,0.0514306]
["bitfinex-derivatives","BTCF0:USTF0",1745386450198,0.0362,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745386450598,0.0362,93547.0,93546.0,0.1048543]
["bitfinex-derivatives","BTCF0:USTF0",1745386450799,0.0362,93547.0,93546.0,0.1028543]
["bitfinex-derivatives","BTCF0:USTF0",1745386451206,0.0362,93547.0,93546.0,0.2768543]
["bitfinex-derivatives","BTCF0:USTF0",1745386451594,0.0392,93547.0,93546.0,0.2768543]
["bitfinex-derivatives","BTCF0:USTF0",1745386451903,0.0422,93547.0,93546.0,0.2768543]
["bitfinex-derivatives","BTCF0:USTF0",1745386452295,0.6490532,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386452494,0.5422,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386453106,0.6186,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386453602,0.6264259,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386454200,0.6234259,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386454400,0.6204259,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386454809,0.7272791,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386455414,0.6204259,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386456110,0.6214259,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386457308,0.6204259,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386457809,0.7272791,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386459610,0.7282791,93547.0,93546.0,0.2698543]
["bitfinex-derivatives","BTCF0:USTF0",1745386460012,0.7282791,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386460311,0.7292791,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386460809,0.7282791,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386461013,0.7272791,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386461309,0.7282791,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386462499,0.7272791,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386462703,0.7282791,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386463704,0.7292791,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386464006,0.7282791,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386464208,0.7292791,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386465105,0.6224259,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386466101,0.7292791,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386466703,0.6224259,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386467507,0.6214259,93547.0,93546.0,0.2628543]
["bitfinex-derivatives","BTCF0:USTF0",1745386467706,0.6214259,93547.0,93546.0,0.2558543]
["bitfinex-derivatives","BTCF0:USTF0",1745386468315,0.7272791,93547.0,93546.0,0.2558543]
["bitfinex-derivatives","BTCF0:USTF0",1745386468611,0.7282791,93547.0,93546.0,0.2558543]
["bitfinex-derivatives","BTCF0:USTF0",1745386471016,0.7292791,93547.0,93546.0,0.2558543]
["bitfinex-derivatives","BTCF0:USTF0",1745386471420,0.7282791,93547.0,93546.0,0.2558543]
["bitfinex-derivatives","BTCF0:USTF0",1745386471621,0.6214259,93547.0,93546.0,0.2558543]
["bitfinex-derivatives","BTCF0:USTF0",1745386472222,0.6214259,93547.0,93546.0,0.2916543]
["bitfinex-derivatives","BTCF0:USTF0",1745386474424,0.6214259,93547.0,93546.0,0.3280543]
["bitfinex-derivatives","BTCF0:USTF0",1745386475129,0.5465259,93547.0,93546.0,0.3280543]
["bitfinex-derivatives","BTCF0:USTF0",1745386475632,0.5088259,93547.0,93546.0,0.6818543]
["bitfinex-derivatives","BTCF0:USTF0",1745386476029,0.4403205,93547.0,93546.0,0.6818543]
["bitfinex-derivatives","BTCF0:USTF0",1745386476233,0.4537,93567.0,93555.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1745386476435,0.0381,93566.0,93555.0,0.4676441]
["bitfinex-derivatives","BTCF0:USTF0",1745386476828,0.4149,93567.0,93555.0,0.4676441]
["bitfinex-derivatives","BTCF0:USTF0",1745386477026,0.4149,93567.0,93555.0,0.5404441]
["bitfinex-derivatives","BTCF0:USTF0",1745386477328,0.4149,93567.0,93555.0,0.7144441]
["bitfinex-derivatives","BTCF0:USTF0",1745386477520,0.4149,93567.0,93555.0,0.7164441]
["bitfinex-derivatives","BTCF0:USTF0",1745386477726,0.00814113,93556.0,93555.0,0.7164441]
["bitfinex-derivatives","BTCF0:USTF0",1745386477927,0.00814113,93556.0,93555.0,0.7174441]
["bitfinex-derivatives","BTCF0:USTF0",1745386478329,0.00814113,93556.0,93555.0,0.72997787]
["bitfinex-derivatives","BTCF0:USTF0",1745386478934,0.00814113,93556.0,93555.0,0.73397787]
["bitfinex-derivatives","BTCF0:USTF0",1745386479430,0.00814113,93556.0,93555.0,0.73397784]
["bitfinex-derivatives","BTCF0:USTF0",1745386480029,0.00814113,93556.0,93555.0,0.73097784]
["bitfinex-derivatives","BTCF0:USTF0",1745386480330,0.00814113,93556.0,93555.0,0.7214441]
["bitfinex-derivatives","BTCF0:USTF0",1745386480523,0.00814113,93556.0,93555.0,0.7184441]
["bitfinex-derivatives","BTCF0:USTF0",1745386480728,0.00814113,93556.0,93555.0,0.7214441]
["bitfinex-derivatives","BTCF0:USTF0",1745386482231,0.00814113,93556.0,93555.0,0.7174441]
["bitfinex-derivatives","BTCF0:USTF0",1745386482431,0.00814113,93556.0,93555.0,0.7214441]
["bitfinex-derivatives","BTCF0:USTF0",1745386483234,0.0356,93566.0,93565.0,0.0998326]
["bitfinex-derivatives","BTCF0:USTF0",1745386483537,0.0356,93566.0,93565.0,0.4606326]
["bitfinex-derivatives","BTCF0:USTF0",1745386483837,0.0766,93573.0,93572.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1745386484234,0.0766,93573.0,93572.0,0.2808246]
["bitfinex-derivatives","BTCF0:USTF0",1745386484432,0.08470895,93573.0,93572.0,0.2808246]
["bitfinex-derivatives","BTCF0:USTF0",1745386484632,0.58470895,93573.0,93572.0,0.2808246]
["bitfinex-derivatives","BTCF0:USTF0",1745386485433,0.58470895,93573.0,93572.0,0.3195246]
["bitfinex-derivatives","BTCF0:USTF0",1745386487231,0.58670895,93573.0,93572.0,0.3195246]
["bitfinex-derivatives","BTCF0:USTF0",1745386487438,0.58770895,93573.0,93572.0,0.3195246]
["bitfinex-derivatives","BTCF0:USTF0",1745386488126,0.58470895,93573.0,93572.0,0.3195246]
["bitfinex-derivatives","BTCF0:USTF0",1745386488326,0.58770895,93573.0,93572.0,0.3195246]
["bitfinex-derivatives","BTCF0:USTF0",1745386488737,0.58770895,93573.0,93572.0,0.2808246]
["bitfinex-derivatives","BTCF0:USTF0",1745386489038,0.69453245,93573.0,93572.0,0.2808246]
["bitfinex-derivatives","BTCF0:USTF0",1745386489242,0.94850895,93573.0,93572.0,0.2808246]
["bitfinex-derivatives","BTCF0:USTF0",1745386490440,1.10878915,93573.0,93569.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1745386490740,0.1068269,93571.0,93570.0,0.1602376]
["bitfinex-derivatives","BTCF0:USTF0",1745386491139,0.181872,93571.0,93570.0,0.3342376]
["bitfinex-derivatives","BTCF0:USTF0",1745386491337,0.075,93571.0,93570.0,0.3272376]
["bitfinex-derivatives","BTCF0:USTF0",1745386491538,0.575,93571.0,93570.0,0.3272376]
["bitfinex-derivatives","BTCF0:USTF0",1745386491839,0.575,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386492141,0.577,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386493541,0.578,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386494034,0.6828258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386494240,0.6838258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386494540,0.6818258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386494731,0.6838258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386495234,0.577,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386495636,0.578,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386496933,0.6848258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386497134,0.6818258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386497334,0.6838258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386497735,0.6818258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386497941,0.6848258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386498240,0.6828258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386498443,0.6848258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386498642,0.6838258,93571.0,93570.0,0.3647376]
["bitfinex-derivatives","BTCF0:USTF0",1745386499242,0.6838258,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386500131,0.6848258,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386500843,0.6838258,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386501042,0.6818258,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386501244,0.6838258,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386501944,0.578,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386502135,0.576,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386502342,0.578,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386503645,0.576,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386503845,0.578,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386504744,0.576,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386504948,0.578,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386505143,0.6848258,93571.0,93570.0,0.3577376]
["bitfinex-derivatives","BTCF0:USTF0",1745386505537,0.6848258,93571.0,93570.0,0.3202376]
["bitfinex-derivatives","BTCF0:USTF0",1745386506646,0.6838258,93571.0,93570.0,0.3202376]
["bitfinex-derivatives","BTCF0:USTF0",1745386506840,0.6818258,93571.0,93570.0,0.3132376]
["bitfinex-derivatives","BTCF0:USTF0",1745386507037,0.6838258,93571.0,93570.0,0.3132376]
["bitfinex-derivatives","BTCF0:USTF0",1745386507443,0.6818258,93571.0,93570.0,0.3132376]
["bitfinex-derivatives","BTCF0:USTF0",1745386507643,0.6838258,93571.0,93570.0,0.3132376]
["bitfinex-derivatives","BTCF0:USTF0",1745386508548,0.6818258,93571.0,93570.0,0.3132376]
["bitfinex-derivatives","BTCF0:USTF0",1745386508749,0.6838258,93571.0,93570.0,0.3132376]
["bitfinex-derivatives","BTCF0:USTF0",1745386509951,0.0534134,93570.0,93547.0,0.0534262]
["bitfinex-derivatives","BTCF0:USTF0",1745386510148,0.0534221,93555.0,93553.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1745386510354,0.1431475,93554.0,93553.0,0.1602682]
["bitfinex-derivatives","BTCF0:USTF0",1745386510543,0.0738,93554.0,93553.0,0.1602682]
["bitfinex-derivatives","BTCF0:USTF0",1745386511143,0.0738,93554.0,93553.0,0.3342682]
["bitfinex-derivatives","BTCF0:USTF0",1745386511449,0.6806452,93554.0,93553.0,0.3372682]
["bitfinex-derivatives","BTCF0:USTF0",1745386511849,0.6806452,93554.0,93553.0,0.3382682]
["bitfinex-derivatives","BTCF0:USTF0",1745386512744,0.6806452,93554.0,93553.0,0.231423]
["bitfinex-derivatives","BTCF0:USTF0",1745386513942,0.5375,93554.0,93553.0,0.231423]
["bitfinex-derivatives","BTCF0:USTF0",1745386514146,0.6443452,93554.0,93553.0,0.272823]
["bitfinex-derivatives","BTCF0:USTF0",1745386514353,0.5,93554.0,93553.0,0.272823]
["bitfinex-derivatives","BTCF0:USTF0",1745386514542,0.5,93554.0,93553.0,0.265823]
["bitfinex-derivatives","BTCF0:USTF0",1745386516051,0.6068452,93554.0,93553.0,0.265823]
["bitfinex-derivatives","BTCF0:USTF0",1745386519254,0.5,93554.0,93553.0,0.265823]
["bitfinex-derivatives","BTCF0:USTF0",1745386519848,0.5,93554.0,93553.0,0.263823]
["bitfinex-derivatives","BTCF0:USTF0",1745386520249,0.5,93554.0,93553.0,0.262823]
["bitfinex-derivatives","BTCF0:USTF0",1745386520448,0.5,93554.0,93553.0,0.263823]
["bitfinex-derivatives","BTCF0:USTF0",1745386521052,0.5,93554.0,93553.0,0.262823]
["bitfinex-derivatives","BTCF0:USTF0",1745386521248,0.5,93554.0,93553.0,0.263823]
["bitfinex-derivatives","BTCF0:USTF0",1745386522250,0.5,93554.0,93553.0,0.3242452]
["bitfinex-derivatives","BTCF0:USTF0",1745386523148,0.5,93554.0,93553.0,0.3252452]
["bitfinex-derivatives","BTCF0:USTF0",1745386530056,0.5,93554.0,93553.0,0.3182452]
["bitfinex-derivatives","BTCF0:USTF0",1745386532657,0.5,93554.0,93553.0,0.3152452]
["bitfinex-derivatives","BTCF0:USTF0",1745386532860,0.5,93554.0,93553.0,0.3182452]
["bitfinex-derivatives","BTCF0:USTF0",1745386536556,0.6068452,93554.0,93553.0,0.2768452]
["bitfinex-derivatives","BTCF0:USTF0",1745386536757,0.6068452,93554.0,93491.0,0.5345855]
["bitfinex-derivatives","BTCF0:USTF0",1745386536758,0.0534331,93536.0,93528.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1745386536960,0.0826,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745386537159,0.1264,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745386537865,0.1264,93535.0,93534.0,0.099868]
["bitfinex-derivatives","BTCF0:USTF0",1745386538259,0.1264,93535.0,93534.0,0.273868]
["bitfinex-derivatives","BTCF0:USTF0",1745386538459,0.6264,93535.0,93534.0,0.273868]
["bitfinex-derivatives","BTCF0:USTF0",1745386538860,0.6264,93535.0,93534.0,0.279868]
["bitfinex-derivatives","BTCF0:USTF0",1745386539656,0.6264,93535.0,93534.0,0.283868]
["bitfinex-derivatives","BTCF0:USTF0",1745386541066,0.7332669,93535.0,93534.0,0.283868]
["bitfinex-derivatives","BTCF0:USTF0",1745386541663,0.6264,93535.0,93534.0,0.283868]
["bitfinex-derivatives","BTCF0:USTF0",1745386542061,0.7332669,93535.0,93534.0,0.283868]
["bitfinex-derivatives","BTCF0:USTF0",1745386542966,0.7332669,93535.0,93534.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745386543269,0.1603132,93529.0,93528.0,0.1603059]
["bitfinex-derivatives","BTCF0:USTF0",1745386543459,0.0534372,93529.0,93528.0,0.1603059]
["bitfinex-derivatives","BTCF0:USTF0",1745386544261,0.0534372,93529.0,93528.0,0.3343059]
["bitfinex-derivatives","BTCF0:USTF0",1745386544465,0.1370358,93531.0,93530.0,0.1068726]
["bitfinex-derivatives","BTCF0:USTF0",1745386544865,0.0836,93531.0,93530.0,0.1068726]
["bitfinex-derivatives","BTCF0:USTF0",1745386545163,0.1904715,93531.0,93530.0,0.2808726]
["bitfinex-derivatives","BTCF0:USTF0",1745386545365,0.6904715,93531.0,93530.0,0.2808726]
["bitfinex-derivatives","BTCF0:USTF0",1745386545556,0.6904715,93531.0,93530.0,0.2788726]
["bitfinex-derivatives","BTCF0:USTF0",1745386546868,0.6904715,93531.0,93530.0,0.2818726]
["bitfinex-derivatives","BTCF0:USTF0",1745386553377,0.6904715,93531.0,93530.0,0.2748726]
["bitfinex-derivatives","BTCF0:USTF0",1745386555380,0.6964715,93531.0,93530.0,0.2698726]
["bitfinex-derivatives","BTCF0:USTF0",1745386556080,0.6964715,93531.0,93530.0,0.2668726]
["bitfinex-derivatives","BTCF0:USTF0",1745386556273,0.7014715,93531.0,93530.0,0.2668726]
["bitfinex-derivatives","BTCF0:USTF0",1745386556471,0.5946,93531.0,93530.0,0.2668726]
["bitfinex-derivatives","BTCF0:USTF0",1745386556667,0.5482,93531.0,93530.0,0.3101726]
["bitfinex-derivatives","BTCF0:USTF0",1745386556872,0.5462,93531.0,93530.0,0.3101726]
["bitfinex-derivatives","BTCF0:USTF0",1745386557075,0.5522,93531.0,93530.0,0.3101726]
["bitfinex-derivatives","BTCF0:USTF0",1745386557380,0.6590715,93531.0,93530.0,0.3101726]
["bitfinex-derivatives","BTCF0:USTF0",1745386558379,0.6530715,93531.0,93530.0,0.3101726]
["bitfinex-derivatives","BTCF0:USTF0",1745386558582,0.6570715,93531.0,93530.0,0.3101726]
["bitfinex-derivatives","BTCF0:USTF0",1745386559874,0.6530715,93531.0,93530.0,0.3101726]
["bitfinex-derivatives","BTCF0:USTF0",1745386560079,0.6560715,93531.0,93530.0,0.3101726]
["bitfinex-derivatives","BTCF0:USTF0",1745386560479,0.6530715,93531.0,93530.0,0.3101726]
["bitfinex-derivatives","BTCF0:USTF0",1745386560674,0.6560715,93531.0,93530.0,0.3101726]
["bitfinex-derivatives","BTCF0:USTF0",1745386561177,0.6560715,93531.0,93530.0,0.3031726]
["bitfinex-derivatives","BTCF0:USTF0",1745386566387,1.0168715,93531.0,93530.0,0.3031726]
["bitfinex-derivatives","BTCF0:USTF0",1745386567983,1.0128715,93531.0,93530.0,0.3031726]
["bitfinex-derivatives","BTCF0:USTF0",1745386568178,1.0168715,93531.0,93530.0,0.2598726]
["bitfinex-derivatives","BTCF0:USTF0",1745386568374,0.0534367,93530.0,93498.0,0.0534543]
["bitfinex-derivatives","BTCF0:USTF0",1745386568581,0.7216,93515.0,93500.0,0.0534532]
["bitfinex-derivatives","BTCF0:USTF0",1745386568782,0.3608,93501.0,93500.0,0.1069069]
["bitfinex-derivatives","BTCF0:USTF0",1745386569090,0.4677069,93501.0,93500.0,0.2739069]
["bitfinex-derivatives","BTCF0:USTF0",1745386569476,1.0547069,93501.0,93500.0,0.2739069]
["bitfinex-derivatives","BTCF0:USTF0",1745386570077,1.0547069,93501.0,93500.0,0.2769069]
["bitfinex-derivatives","BTCF0:USTF0",1745386570481,1.0547069,93501.0,93500.0,0.2809069]
["bitfinex-derivatives","BTCF0:USTF0",1745386570989,1.0547069,93501.0,93500.0,0.2779069]
["bitfinex-derivatives","BTCF0:USTF0",1745386571184,0.053455,93498.0,93494.0,0.0534566]
["bitfinex-derivatives","BTCF0:USTF0",1745386571384,0.1069115,93496.0,93495.0,0.11225935]
["bitfinex-derivatives","BTCF0:USTF0",1745386571786,0.087,93496.0,93495.0,0.11225935]
["bitfinex-derivatives","BTCF0:USTF0",1745386572181,0.587,93496.0,93495.0,0.28625935]
["bitfinex-derivatives","BTCF0:USTF0",1745386572585,0.587,93496.0,93495.0,0.28925935]
["bitfinex-derivatives","BTCF0:USTF0",1745386572786,0.587,93496.0,93495.0,0.29325935]
["bitfinex-derivatives","BTCF0:USTF0",1745386573587,0.59622858,93496.0,93495.0,0.29525935]
["bitfinex-derivatives","BTCF0:USTF0",1745386573785,0.70314008,93496.0,93495.0,0.29525935]
["bitfinex-derivatives","BTCF0:USTF0",1745386574291,0.59622858,93496.0,93495.0,0.29525935]
["bitfinex-derivatives","BTCF0:USTF0",1745386576585,0.95702858,93496.0,93495.0,0.28825935]
["bitfinex-derivatives","BTCF0:USTF0",1745386577889,1.06394008,93496.0,93495.0,0.28825935]
["bitfinex-derivatives","BTCF0:USTF0",1745386578993,0.95702858,93496.0,93495.0,0.28825935]
["bitfinex-derivatives","BTCF0:USTF0",1745386579593,0.87002858,93496.0,93495.0,0.37935935]
["bitfinex-derivatives","BTCF0:USTF0",1745386582595,0.87202858,93496.0,93495.0,0.37035935]
["bitfinex-derivatives","BTCF0:USTF0",1745386582800,0.87502858,93496.0,93495.0,0.37035935]
["bitfinex-derivatives","BTCF0:USTF0",1745386583188,0.87202858,93496.0,93495.0,0.37035935]
["bitfinex-derivatives","BTCF0:USTF0",1745386583388,0.87502858,93496.0,93495.0,0.37035935]
["bitfinex-derivatives","BTCF0:USTF0",1745386583887,0.87502858,93496.0,93495.0,0.41305935]
["bitfinex-derivatives","BTCF0:USTF0",1745386584298,0.87202858,93496.0,93495.0,0.40605935]
["bitfinex-derivatives","BTCF0:USTF0",1745386584501,0.98198459,93496.0,93485.0,0.1069179]
["bitfinex-derivatives","BTCF0:USTF0",1745386584698,0.3608,93486.0,93485.0,0.1069241]
["bitfinex-derivatives","BTCF0:USTF0",1745386585203,0.3608,93486.0,93485.0,0.2809241]
["bitfinex-derivatives","BTCF0:USTF0",1745386585496,0.3608,93486.0,93485.0,0.3300241]
["bitfinex-derivatives","BTCF0:USTF0",1745386585696,0.8608,93486.0,93485.0,0.3300241]
["bitfinex-derivatives","BTCF0:USTF0",1745386586700,0.8618,93486.0,93485.0,0.2809241]
["bitfinex-derivatives","BTCF0:USTF0",1745386587096,0.8628,93486.0,93485.0,0.2809241]
["bitfinex-derivatives","BTCF0:USTF0",1745386587688,0.9531,93486.0,93485.0,0.2809241]
["bitfinex-derivatives","BTCF0:USTF0",1745386588093,0.9551,93486.0,93485.0,0.2809241]
["bitfinex-derivatives","BTCF0:USTF0",1745386588704,0.9531,93486.0,93485.0,0.2809241]
["bitfinex-derivatives","BTCF0:USTF0",1745386589001,1.0590229,93486.0,93485.0,0.2809241]
["bitfinex-derivatives","BTCF0:USTF0",1745386589206,0.1069275,93482.0,93481.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1745386589391,0.4677275,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745386590201,0.4677275,93482.0,93481.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1745386590202,0.5580275,93482.0,93481.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1745386590397,1.0580275,93482.0,93481.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1745386590603,1.0580275,93482.0,93481.0,0.2819286]
["bitfinex-derivatives","BTCF0:USTF0",1745386590991,1.0590275,93482.0,93481.0,0.2819286]
["bitfinex-derivatives","BTCF0:USTF0",1745386592105,1.0590275,93482.0,93481.0,0.2749286]
["bitfinex-derivatives","BTCF0:USTF0",1745386594903,1.4198275,93482.0,93481.0,0.2749286]
["bitfinex-derivatives","BTCF0:USTF0",1745386597107,0.6982275,93482.0,93481.0,0.2749286]
["bitfinex-derivatives","BTCF0:USTF0",1745386597311,1.4198275,93482.0,93481.0,0.2749286]
["bitfinex-derivatives","BTCF0:USTF0",1745386597811,1.2226,93482.0,93481.0,0.2749286]
["bitfinex-derivatives","BTCF0:USTF0",1745386598415,1.2226,93482.0,93481.0,0.3200286]
["bitfinex-derivatives","BTCF0:USTF0",1745386599810,1.2226,93482.0,93481.0,0.3130286]
["bitfinex-derivatives","BTCF0:USTF0",1745386602313,1.2226,93482.0,93481.0,0.3120286]
["bitfinex-derivatives","BTCF0:USTF0",1745386602511,0.8628,93482.0,93481.0,0.3120286]
["bitfinex-derivatives","BTCF0:USTF0",1745386602908,0.8618,93482.0,93481.0,0.3120286]
["bitfinex-derivatives","BTCF0:USTF0",1745386603107,0.8628,93482.0,93481.0,0.3120286]
["bitfinex-derivatives","BTCF0:USTF0",1745386603508,0.3628,93482.0,93481.0,0.3120286]
["bitfinex-derivatives","BTCF0:USTF0",1745386603703,0.3618,93482.0,93481.0,0.3120286]
["bitfinex-derivatives","BTCF0:USTF0",1745386603904,0.3618,93482.0,93481.0,0.3562286]
["bitfinex-derivatives","BTCF0:USTF0",1745386604110,0.3608,93482.0,93481.0,0.3562286]
["bitfinex-derivatives","BTCF0:USTF0",1745386604404,0.3618,93482.0,93481.0,0.3562286]
["bitfinex-derivatives","BTCF0:USTF0",1745386604606,0.3628,93482.0,93481.0,0.3562286]
["bitfinex-derivatives","BTCF0:USTF0",1745386606705,0.3618,93482.0,93481.0,0.3562286]
["bitfinex-derivatives","BTCF0:USTF0",1745386606909,0.3638,93482.0,93481.0,0.3562286]
["bitfinex-derivatives","BTCF0:USTF0",1745386607509,0.3638,93482.0,93481.0,0.3492286]
["bitfinex-derivatives","BTCF0:USTF0",1745386607705,0.3648,93482.0,93481.0,0.3492286]
["bitfinex-derivatives","BTCF0:USTF0",1745386608906,0.002,93482.0,93481.0,0.3492286]
["bitfinex-derivatives","BTCF0:USTF0",1745386609521,0.003,93482.0,93481.0,0.3492286]
["bitfinex-derivatives","BTCF0:USTF0",1745386610514,0.0906,93484.0,93483.0,0.1049263]
["bitfinex-derivatives","BTCF0:USTF0",1745386610708,0.0906,93484.0,93483.0,0.1039263]
["bitfinex-derivatives","BTCF0:USTF0",1745386611110,0.0906,93484.0,93483.0,0.2779263]
["bitfinex-derivatives","BTCF0:USTF0",1745386612415,0.0926,93484.0,93483.0,0.2779263]
["bitfinex-derivatives","BTCF0:USTF0",1745386612606,0.0946,93484.0,93483.0,0.2779263]
["bitfinex-derivatives","BTCF0:USTF0",1745386614013,0.2468252,93484.0,93483.0,0.2779263]
["bitfinex-derivatives","BTCF0:USTF0",1745386614206,0.1069378,93474.0,93473.0,0.1604001]
["bitfinex-derivatives","BTCF0:USTF0",1745386614412,0.4677378,93474.0,93473.0,0.1604001]
["bitfinex-derivatives","BTCF0:USTF0",1745386614709,0.3608,93474.0,93473.0,0.1604001]
["bitfinex-derivatives","BTCF0:USTF0",1745386614908,0.8608,93474.0,93473.0,0.1604001]
["bitfinex-derivatives","BTCF0:USTF0",1745386615113,0.8608,93474.0,93473.0,0.3790001]
["bitfinex-derivatives","BTCF0:USTF0",1745386615315,0.9505,93474.0,93473.0,0.3720001]
["bitfinex-derivatives","BTCF0:USTF0",1745386616514,0.9505,93474.0,93473.0,0.3730001]
["bitfinex-derivatives","BTCF0:USTF0",1745386616715,0.9505,93474.0,93473.0,0.3740001]
["bitfinex-derivatives","BTCF0:USTF0",1745386617817,0.9505,93474.0,93473.0,0.3730001]
["bitfinex-derivatives","BTCF0:USTF0",1745386619010,0.9505,93474.0,93473.0,0.3720001]
["bitfinex-derivatives","BTCF0:USTF0",1745386622913,0.9505,93474.0,93473.0,0.3650001]
["bitfinex-derivatives","BTCF0:USTF0",1745386624511,0.95032733,93474.0,93473.0,0.3650001]
["bitfinex-derivatives","BTCF0:USTF0",1745386630625,0.95032733,93474.0,93473.0,0.3580001]
["bitfinex-derivatives","BTCF0:USTF0",1745386631125,0.95032733,93474.0,93473.0,0.3134001]
["bitfinex-derivatives","BTCF0:USTF0",1745386632525,0.95032733,93474.0,93473.0,0.3585001]
["bitfinex-derivatives","BTCF0:USTF0",1745386633432,0.95432733,93474.0,93473.0,0.3585001]
["bitfinex-derivatives","BTCF0:USTF0",1745386633625,0.95732733,93474.0,93473.0,0.3585001]
["bitfinex-derivatives","BTCF0:USTF0",1745386634128,0.95432733,93474.0,93473.0,0.3585001]
["bitfinex-derivatives","BTCF0:USTF0",1745386634330,0.95732733,93474.0,93473.0,0.3585001]
["bitfinex-derivatives","BTCF0:USTF0",1745386634930,0.95632733,93474.0,93473.0,0.3134001]
["bitfinex-derivatives","BTCF0:USTF0",1745386635524,0.95632733,93474.0,93473.0,0.3611001]
["bitfinex-derivatives","BTCF0:USTF0",1745386635723,0.95332733,93474.0,93473.0,0.3611001]
["bitfinex-derivatives","BTCF0:USTF0",1745386635924,0.95332733,93474.0,93473.0,0.3134001]
["bitfinex-derivatives","BTCF0:USTF0",1745386636126,0.95632733,93474.0,93473.0,0.3134001]
["bitfinex-derivatives","BTCF0:USTF0",1745386636430,0.95332733,93474.0,93473.0,0.3134001]
["bitfinex-derivatives","BTCF0:USTF0",1745386636630,0.95632733,93474.0,93473.0,0.3134001]
["bitfinex-derivatives","BTCF0:USTF0",1745386637117,0.95632733,93474.0,93473.0,0.3616001]
["bitfinex-derivatives","BTCF0:USTF0",1745386638425,0.95632733,93474.0,93473.0,0.3546001]
["bitfinex-derivatives","BTCF0:USTF0",1745386640820,0.95532733,93474.0,93473.0,0.3546001]
["bitfinex-derivatives","BTCF0:USTF0",1745386641920,0.95532733,93474.0,93473.0,0.4020001]
["bitfinex-derivatives","BTCF0:USTF0",1745386642125,0.95432733,93474.0,93473.0,0.4492001]
["bitfinex-derivatives","BTCF0:USTF0",1745386642821,0.95432733,93474.0,93473.0,0.4018001]
["bitfinex-derivatives","BTCF0:USTF0",1745386643023,0.95432733,93474.0,93473.0,0.3546001]
["bitfinex-derivatives","BTCF0:USTF0",1745386643223,0.95232733,93474.0,93473.0,0.3546001]
["bitfinex-derivatives","BTCF0:USTF0",1745386643432,0.95432733,93474.0,93473.0,0.3546001]
["bitfinex-derivatives","BTCF0:USTF0",1745386643832,0.95332733,93474.0,93473.0,0.3546001]
["bitfinex-derivatives","BTCF0:USTF0",1745386645336,0.95232733,93474.0,93473.0,0.3546001]
["bitfinex-derivatives","BTCF0:USTF0",1745386646035,0.95232733,93474.0,93473.0,0.3291313]
["bitfinex-derivatives","BTCF0:USTF0",1745386646232,0.95232733,93474.0,93473.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1745386647436,0.95132733,93474.0,93473.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1745386647635,0.95232733,93474.0,93473.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1745386649035,0.95132733,93474.0,93473.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1745386649242,0.95232733,93474.0,93473.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1745386650129,0.59052733,93474.0,93473.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1745386650337,0.95232733,93474.0,93473.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1745386650535,0.95132733,93474.0,93473.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1745386650836,0.95232733,93474.0,93473.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1745386651832,0.95132733,93474.0,93473.0,0.3826001]
["bitfinex-derivatives","BTCF0:USTF0",1745386653840,0.95132733,93474.0,93473.0,0.3756001]
["bitfinex-derivatives","BTCF0:USTF0",1745386654235,0.95032733,93474.0,93473.0,0.4225001]
["bitfinex-derivatives","BTCF0:USTF0",1745386654828,0.95032733,93474.0,93473.0,0.3756001]
["bitfinex-derivatives","BTCF0:USTF0",1745386657535,0.58952733,93474.0,93473.0,0.3756001]
["bitfinex-derivatives","BTCF0:USTF0",1745386657738,0.95032733,93474.0,93473.0,0.3756001]
["bitfinex-derivatives","BTCF0:USTF0",1745386661042,0.81642113,93474.0,93473.0,0.3756001]
["bitfinex-derivatives","BTCF0:USTF0",1745386661242,0.34354593,93474.0,93473.0,0.49501848]
["bitfinex-derivatives","BTCF0:USTF0",1745386661539,0.34354593,93474.0,93473.0,0.54251848]
["bitfinex-derivatives","BTCF0:USTF0",1745386661745,0.3608,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745386662240,0.4677275,93482.0,93481.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1745386662734,0.5167275,93482.0,93481.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1745386663135,0.5177275,93482.0,93481.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1745386663439,1.0177275,93482.0,93481.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1745386663639,1.0167275,93482.0,93481.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1745386663842,1.0187275,93482.0,93481.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1745386665045,0.9118,93482.0,93481.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1745386665248,1.0187275,93482.0,93481.0,0.2809286]
["bitfinex-derivatives","BTCF0:USTF0",1745386665946,1.0187275,93482.0,93481.0,0.08396537]
["bitfinex-derivatives","BTCF0:USTF0",1745386666139,1.1256995,93482.0,93481.0,0.08396537]
["bitfinex-derivatives","BTCF0:USTF0",1745386666841,1.13723898,93482.0,93481.0,0.08396537]
["bitfinex-derivatives","BTCF0:USTF0",1745386669246,1.13723898,93482.0,93481.0,0.07696537]
["bitfinex-derivatives","BTCF0:USTF0",1745386669450,0.77643898,93482.0,93481.0,0.07696537]
["bitfinex-derivatives","BTCF0:USTF0",1745386669655,1.49803898,93482.0,93481.0,0.07696537]
["bitfinex-derivatives","BTCF0:USTF0",1745386670246,0.77643898,93482.0,93481.0,0.07696537]
["bitfinex-derivatives","BTCF0:USTF0",1745386670452,1.49803898,93482.0,93481.0,0.07696537]
["bitfinex-derivatives","BTCF0:USTF0",1745386670956,1.91293898,93482.0,93481.0,0.07696537]
["bitfinex-derivatives","BTCF0:USTF0",1745386673052,1.19133898,93482.0,93481.0,0.07696537]
["bitfinex-derivatives","BTCF0:USTF0",1745386673250,1.91293898,93482.0,93481.0,0.07696537]
["bitfinex-derivatives","BTCF0:USTF0",1745386674445,1.9013995,93482.0,93481.0,0.07696537]
["bitfinex-derivatives","BTCF0:USTF0",1745386676149,1.7944275,93482.0,93481.0,0.07696537]
["bitfinex-derivatives","BTCF0:USTF0",1745386676647,1.8059987,93482.0,93481.0,0.07696537]
["bitfinex-derivatives","BTCF0:USTF0",1745386677041,1.8059987,93482.0,93481.0,0.06996537]
["bitfinex-derivatives","BTCF0:USTF0",1745386678944,1.8049987,93482.0,93481.0,0.06996537]
["bitfinex-derivatives","BTCF0:USTF0",1745386679148,1.8149987,93482.0,93481.0,0.07096537]
["bitfinex-derivatives","BTCF0:USTF0",1745386679441,1.8219987,93482.0,93481.0,0.07196537]
["bitfinex-derivatives","BTCF0:USTF0",1745386681651,1.8119987,93482.0,93481.0,0.07096537]
["bitfinex-derivatives","BTCF0:USTF0",1745386681951,1.8209987,93482.0,93481.0,0.07196537]
["bitfinex-derivatives","BTCF0:USTF0",1745386682144,1.8199987,93482.0,93481.0,0.07196537]
["bitfinex-derivatives","BTCF0:USTF0",1745386684751,1.8199987,93482.0,93481.0,0.06496537]
["bitfinex-derivatives","BTCF0:USTF0",1745386685457,1.8209987,93482.0,93481.0,0.06496537]
["bitfinex-derivatives","BTCF0:USTF0",1745386685649,1.8219987,93482.0,93481.0,0.06496537]
["bitfinex-derivatives","BTCF0:USTF0",1745386686145,1.8119987,93482.0,93481.0,0.06396537]
["bitfinex-derivatives","BTCF0:USTF0",1745386686350,1.8219987,93482.0,93481.0,0.06496537]
["bitfinex-derivatives","BTCF0:USTF0",1745386686852,1.8139987,93482.0,93481.0,0.06396537]
["bitfinex-derivatives","BTCF0:USTF0",1745386687058,1.8219987,93482.0,93481.0,0.06496537]
["bitfinex-derivatives","BTCF0:USTF0",1745386687651,1.8104275,93482.0,93481.0,0.06496537]
["bitfinex-derivatives","BTCF0:USTF0",1745386688347,1.8004275,93482.0,93481.0,0.06396537]
["bitfinex-derivatives","BTCF0:USTF0",1745386688553,1.8024275,93482.0,93481.0,0.06496537]
["bitfinex-derivatives","BTCF0:USTF0",1745386689053,1.8024275,93482.0,93481.0,0.06396537]
["bitfinex-derivatives","BTCF0:USTF0",1745386689256,1.8024275,93482.0,93481.0,0.17189397]
["bitfinex-derivatives","BTCF0:USTF0",1745386689455,1.3875275,93482.0,93481.0,0.26739397]
["bitfinex-derivatives","BTCF0:USTF0",1745386690051,1.3385275,93482.0,93481.0,0.26739397]
["bitfinex-derivatives","BTCF0:USTF0",1745386690251,1.3325275,93482.0,93481.0,0.26639397]
["bitfinex-derivatives","BTCF0:USTF0",1745386690454,1.3365275,93482.0,93481.0,0.26639397]
["bitfinex-derivatives","BTCF0:USTF0",1745386691053,1.3395275,93482.0,93481.0,0.26639397]
["bitfinex-derivatives","BTCF0:USTF0",1745386691754,1.3325275,93482.0,93481.0,0.26539397]
["bitfinex-derivatives","BTCF0:USTF0",1745386691956,1.3325275,93482.0,93481.0,0.26639397]
["bitfinex-derivatives","BTCF0:USTF0",1745386692155,1.3365275,93482.0,93481.0,0.26639397]
["bitfinex-derivatives","BTCF0:USTF0",1745386692350,1.3365275,93482.0,93481.0,0.25939397]
["bitfinex-derivatives","BTCF0:USTF0",1745386694663,1.3325275,93482.0,93481.0,0.25839397]
["bitfinex-derivatives","BTCF0:USTF0",1745386694854,1.3365275,93482.0,93481.0,0.25939397]
["bitfinex-derivatives","BTCF0:USTF0",1745386695462,1.3365275,93482.0,93481.0,0.25839397]
["bitfinex-derivatives","BTCF0:USTF0",1745386695656,1.3365275,93482.0,93481.0,0.25939397]
["bitfinex-derivatives","BTCF0:USTF0",1745386696150,1.4328275,93482.0,93481.0,0.25939397]
["bitfinex-derivatives","BTCF0:USTF0",1745386697759,1.4288275,93482.0,93481.0,0.25839397]
["bitfinex-derivatives","BTCF0:USTF0",1745386698057,1.4328275,93482.0,93481.0,0.25939397]
["bitfinex-derivatives","BTCF0:USTF0",1745386698253,1.4318275,93482.0,93481.0,0.25939397]
["bitfinex-derivatives","BTCF0:USTF0",1745386698650,1.4278275,93482.0,93481.0,0.25939397]
["bitfinex-derivatives","BTCF0:USTF0",1745386698864,1.4308275,93482.0,93481.0,0.25939397]
["bitfinex-derivatives","BTCF0:USTF0",1745386700164,1.4308275,93482.0,93481.0,0.25239397]
["bitfinex-derivatives","BTCF0:USTF0",1745386701265,1.4318275,93482.0,93481.0,0.20359397]
["bitfinex-derivatives","BTCF0:USTF0",1745386701859,1.4318275,93482.0,93481.0,0.20259397]
["bitfinex-derivatives","BTCF0:USTF0",1745386701860,1.4278275,93482.0,93481.0,0.20259397]
["bitfinex-derivatives","BTCF0:USTF0",1745386702159,1.4308275,93482.0,93481.0,0.20359397]
["bitfinex-derivatives","BTCF0:USTF0",1745386702664,1.4278275,93482.0,93481.0,0.20259397]
["bitfinex-derivatives","BTCF0:USTF0",1745386702862,1.4308275,93482.0,93481.0,0.20359397]
["bitfinex-derivatives","BTCF0:USTF0",1745386703163,1.4278275,93482.0,93481.0,0.20359397]
["bitfinex-derivatives","BTCF0:USTF0",1745386703366,1.4308275,93482.0,93481.0,0.25479397]
["bitfinex-derivatives","BTCF0:USTF0",1745386705073,1.4328275,93482.0,93481.0,0.25479397]
["bitfinex-derivatives","BTCF0:USTF0",1745386705361,1.4328275,93482.0,93481.0,0.04996537]
["bitfinex-derivatives","BTCF0:USTF0",1745386705566,1.4328275,93482.0,93481.0,0.15689397]
["bitfinex-derivatives","BTCF0:USTF0",1745386705866,1.4318275,93482.0,93481.0,0.15689397]
["bitfinex-derivatives","BTCF0:USTF0",1745386706768,0.0534716,93469.0,93456.0,0.0534783]
["bitfinex-derivatives","BTCF0:USTF0",1745386706960,0.0534716,93469.0,93455.0,0.1069578]
["bitfinex-derivatives","BTCF0:USTF0",1745386706961,0.1604385,93456.0,93455.0,0.1069578]
["bitfinex-derivatives","BTCF0:USTF0",1745386707160,0.1604385,93456.0,93455.0,0.2809578]
["bitfinex-derivatives","BTCF0:USTF0",1745386707860,0.1604385,93456.0,93455.0,0.2739578]
["bitfinex-derivatives","BTCF0:USTF0",1745386708062,0.6604385,93456.0,93455.0,0.2739578]
["bitfinex-derivatives","BTCF0:USTF0",1745386709072,0.6614385,93456.0,93455.0,0.2779578]
["bitfinex-derivatives","BTCF0:USTF0",1745386709278,0.6624385,93456.0,93455.0,0.2819578]
["bitfinex-derivatives","BTCF0:USTF0",1745386709468,0.6614385,93456.0,93455.0,0.2779578]
["bitfinex-derivatives","BTCF0:USTF0",1745386709660,0.6614385,93456.0,93455.0,0.2789578]
["bitfinex-derivatives","BTCF0:USTF0",1745386709863,0.6604385,93456.0,93455.0,0.2749578]
["bitfinex-derivatives","BTCF0:USTF0",1745386710074,0.6604385,93456.0,93455.0,0.2759578]
["bitfinex-derivatives","BTCF0:USTF0",1745386710675,0.7068385,93456.0,93455.0,0.2759578]
["bitfinex-derivatives","BTCF0:USTF0",1745386710866,0.7587385,93456.0,93455.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745386711267,0.7587385,93456.0,93455.0,0.2829584]
["bitfinex-derivatives","BTCF0:USTF0",1745386711469,0.7587385,93456.0,93455.0,0.2819584]
["bitfinex-derivatives","BTCF0:USTF0",1745386711664,0.7607385,93456.0,93455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745386711862,0.8088385,93456.0,93455.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745386714383,0.555479,93456.0,93455.0,0.2869584]
["bitfinex-derivatives","BTCF0:USTF0",1745386714570,0.502,93456.0,93455.0,0.2869584]
["bitfinex-derivatives","BTCF0:USTF0",1745386715473,0.502,93456.0,93455.0,0.2799584]
["bitfinex-derivatives","BTCF0:USTF0",1745386716068,0.8628,93456.0,93455.0,0.2799584]
["bitfinex-derivatives","BTCF0:USTF0",1745386717772,0.8618,93456.0,93455.0,0.2769584]
["bitfinex-derivatives","BTCF0:USTF0",1745386717968,0.8618,93456.0,93455.0,0.2789584]
["bitfinex-derivatives","BTCF0:USTF0",1745386718675,0.8618,93456.0,93455.0,0.3859624]
["bitfinex-derivatives","BTCF0:USTF0",1745386718876,0.8608,93456.0,93455.0,0.3809624]
["bitfinex-derivatives","BTCF0:USTF0",1745386719074,0.8618,93456.0,93455.0,0.3849624]
["bitfinex-derivatives","BTCF0:USTF0",1745386720176,0.3618,93456.0,93455.0,0.3849624]
["bitfinex-derivatives","BTCF0:USTF0",1745386720382,0.3608,93456.0,93455.0,0.3819624]
["bitfinex-derivatives","BTCF0:USTF0",1745386720583,0.3618,93456.0,93455.0,0.3859624]
["bitfinex-derivatives","BTCF0:USTF0",1745386720774,0.3618,93456.0,93455.0,0.3849624]
["bitfinex-derivatives","BTCF0:USTF0",1745386721073,0.3618,93456.0,93455.0,0.3879624]
["bitfinex-derivatives","BTCF0:USTF0",1745386723182,0.3618,93456.0,93455.0,0.3809624]
["bitfinex-derivatives","BTCF0:USTF0",1745386723482,0.3608,93456.0,93455.0,0.3769624]
["bitfinex-derivatives","BTCF0:USTF0",1745386723677,0.3618,93456.0,93455.0,0.3809624]
["bitfinex-derivatives","BTCF0:USTF0",1745386723882,0.3618,93456.0,93455.0,0.4340624]
["bitfinex-derivatives","BTCF0:USTF0",1745386724178,0.00016041,93472.0,93471.0,0.1069401]
["bitfinex-derivatives","BTCF0:USTF0",1745386724480,0.00016041,93472.0,93471.0,0.1059401]
["bitfinex-derivatives","BTCF0:USTF0",1745386725175,0.00016041,93472.0,93471.0,0.3803401]
["bitfinex-derivatives","BTCF0:USTF0",1745386725572,0.47438121,93472.0,93471.0,0.49898892]
["bitfinex-derivatives","BTCF0:USTF0",1745386725784,0.47438121,93472.0,93471.0,0.49998892]
["bitfinex-derivatives","BTCF0:USTF0",1745386726580,0.47438121,93472.0,93471.0,0.50098892]
["bitfinex-derivatives","BTCF0:USTF0",1745386726778,0.3608,93483.0,93479.0,0.0534654]
["bitfinex-derivatives","BTCF0:USTF0",1745386726779,0.0001605,93481.0,93479.0,0.0534654]
["bitfinex-derivatives","BTCF0:USTF0",1745386726987,0.0001605,93481.0,93480.0,0.2602298]
["bitfinex-derivatives","BTCF0:USTF0",1745386728184,0.0011605,93481.0,93480.0,0.4342298]
["bitfinex-derivatives","BTCF0:USTF0",1745386728382,0.5011605,93481.0,93480.0,0.4342298]
["bitfinex-derivatives","BTCF0:USTF0",1745386728574,0.5011605,93481.0,93480.0,0.4362298]
["bitfinex-derivatives","BTCF0:USTF0",1745386729078,0.5011605,93481.0,93480.0,0.4342298]
["bitfinex-derivatives","BTCF0:USTF0",1745386729284,0.5011605,93481.0,93480.0,0.4362298]
["bitfinex-derivatives","BTCF0:USTF0",1745386729684,0.5001605,93481.0,93480.0,0.4372298]
["bitfinex-derivatives","BTCF0:USTF0",1745386730882,0.5518605,93481.0,93480.0,0.4372298]
["bitfinex-derivatives","BTCF0:USTF0",1745386731382,0.5518605,93481.0,93480.0,0.4302298]
["bitfinex-derivatives","BTCF0:USTF0",1745386731584,0.5518605,93481.0,93480.0,0.3274298]
["bitfinex-derivatives","BTCF0:USTF0",1745386731880,0.7075891,93481.0,93480.0,0.2839298]
["bitfinex-derivatives","BTCF0:USTF0",1745386732084,1.0155605,93481.0,93466.0,0.0534714]
["bitfinex-derivatives","BTCF0:USTF0",1745386732282,0.1604089,93473.0,93466.0,0.0534724]
["bitfinex-derivatives","BTCF0:USTF0",1745386732582,0.3608,93479.0,93478.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745386732786,0.4677309,93479.0,93478.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745386732976,0.4144,93479.0,93478.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745386733173,0.4144,93479.0,93478.0,0.2809321]
["bitfinex-derivatives","BTCF0:USTF0",1745386733374,0.5213309,93479.0,93478.0,0.2809321]
["bitfinex-derivatives","BTCF0:USTF0",1745386733874,0.4144,93479.0,93478.0,0.2809321]
["bitfinex-derivatives","BTCF0:USTF0",1745386734078,0.4144,93479.0,93478.0,0.2789321]
["bitfinex-derivatives","BTCF0:USTF0",1745386734282,0.9144,93479.0,93478.0,0.2789321]
["bitfinex-derivatives","BTCF0:USTF0",1745386734479,0.9144,93479.0,93478.0,0.2759321]
["bitfinex-derivatives","BTCF0:USTF0",1745386735177,0.9154,93479.0,93478.0,0.2759321]
["bitfinex-derivatives","BTCF0:USTF0",1745386735377,1.0223309,93479.0,93478.0,0.2759321]
["bitfinex-derivatives","BTCF0:USTF0",1745386735774,1.0233309,93479.0,93478.0,0.2759321]
["bitfinex-derivatives","BTCF0:USTF0",1745386736474,1.0223309,93479.0,93478.0,0.2759321]
["bitfinex-derivatives","BTCF0:USTF0",1745386736673,1.0233309,93479.0,93478.0,0.2759321]
["bitfinex-derivatives","BTCF0:USTF0",1745386738185,1.0223309,93479.0,93478.0,0.2759321]
["bitfinex-derivatives","BTCF0:USTF0",1745386738383,0.9154,93479.0,93478.0,0.2759321]
["bitfinex-derivatives","BTCF0:USTF0",1745386738786,0.5546,93479.0,93478.0,0.2759321]
["bitfinex-derivatives","BTCF0:USTF0",1745386739282,0.5546,93479.0,93478.0,0.2699321]
["bitfinex-derivatives","BTCF0:USTF0",1745386739483,0.5546,93479.0,93478.0,0.3210321]
["bitfinex-derivatives","BTCF0:USTF0",1745386740276,0.5536,93479.0,93478.0,0.3210321]
["bitfinex-derivatives","BTCF0:USTF0",1745386740882,0.6605309,93479.0,93478.0,0.2689321]
["bitfinex-derivatives","BTCF0:USTF0",1745386741082,1.0213309,93479.0,93478.0,0.2699321]
["bitfinex-derivatives","BTCF0:USTF0",1745386741393,1.0213309,93479.0,93478.0,0.0194556]
["bitfinex-derivatives","BTCF0:USTF0",1745386741983,1.0213309,93479.0,93478.0,0.0184556]
["bitfinex-derivatives","BTCF0:USTF0",1745386742184,1.0213309,93479.0,93478.0,0.0194556]
["bitfinex-derivatives","BTCF0:USTF0",1745386742588,1.0213309,93479.0,93478.0,0.0184556]
["bitfinex-derivatives","BTCF0:USTF0",1745386742792,1.0283309,93479.0,93478.0,0.0184556]
["bitfinex-derivatives","BTCF0:USTF0",1745386743092,1.0283309,93479.0,93478.0,0.1253877]
["bitfinex-derivatives","BTCF0:USTF0",1745386743682,0.6675309,93479.0,93478.0,0.1253877]
["bitfinex-derivatives","BTCF0:USTF0",1745386744294,0.6645309,93479.0,93478.0,0.1253877]
["bitfinex-derivatives","BTCF0:USTF0",1745386744591,0.6685309,93479.0,93478.0,0.1253877]
["bitfinex-derivatives","BTCF0:USTF0",1745386744886,0.6655309,93479.0,93478.0,0.1263877]
["bitfinex-derivatives","BTCF0:USTF0",1745386745092,0.6675309,93479.0,93478.0,0.1263877]
["bitfinex-derivatives","BTCF0:USTF0",1745386745491,0.6655309,93479.0,93478.0,0.1263877]
["bitfinex-derivatives","BTCF0:USTF0",1745386745792,0.6635309,93479.0,93478.0,0.1253877]
["bitfinex-derivatives","BTCF0:USTF0",1745386746490,0.5566,93479.0,93478.0,0.1253877]
["bitfinex-derivatives","BTCF0:USTF0",1745386746884,0.5566,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386747091,0.6635309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386747589,0.6625309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386747893,0.6615309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386748992,0.6625309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386750795,0.6605309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386750988,0.6635309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386751498,1.0233309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386751693,0.6645309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386751899,1.0253309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386752198,1.0243309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386752392,1.0223309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386752593,1.0243309,93479.0,93478.0,0.1183877]
["bitfinex-derivatives","BTCF0:USTF0",1745386754693,0.9174,93479.0,93478.0,0.1113877]
["bitfinex-derivatives","BTCF0:USTF0",1745386755485,0.9668,93479.0,93478.0,0.1113877]
["bitfinex-derivatives","BTCF0:USTF0",1745386755686,0.9648,93479.0,93478.0,0.1113877]
["bitfinex-derivatives","BTCF0:USTF0",1745386755899,1.0717309,93479.0,93478.0,0.1113877]
["bitfinex-derivatives","BTCF0:USTF0",1745386757898,0.7109309,93479.0,93478.0,0.1113877]
["bitfinex-derivatives","BTCF0:USTF0",1745386758094,0.604,93479.0,93478.0,0.1113877]
["bitfinex-derivatives","BTCF0:USTF0",1745386758302,0.501,93479.0,93478.0,0.1113877]
["bitfinex-derivatives","BTCF0:USTF0",1745386760498,0.5,93479.0,93478.0,0.1133877]
["bitfinex-derivatives","BTCF0:USTF0",1745386760904,0.5,93479.0,93478.0,0.1123877]
["bitfinex-derivatives","BTCF0:USTF0",1745386761695,0.6069309,93479.0,93478.0,0.1123877]
["bitfinex-derivatives","BTCF0:USTF0",1745386761896,0.7105309,93479.0,93478.0,0.1123877]
["bitfinex-derivatives","BTCF0:USTF0",1745386762301,0.7105309,93479.0,93478.0,0.1053877]
["bitfinex-derivatives","BTCF0:USTF0",1745386763193,0.7105309,93479.0,93478.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745386763594,0.7115309,93479.0,93478.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745386764190,0.7115309,93479.0,93478.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745386764391,0.7155309,93479.0,93478.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745386764798,1.1304309,93479.0,93478.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745386765002,1.1334309,93479.0,93478.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745386766792,1.1284309,93479.0,93478.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745386766994,1.1334309,93479.0,93478.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745386767794,1.2404069,93479.0,93478.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745386768093,1.2324069,93479.0,93478.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745386768294,1.2404069,93479.0,93478.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745386769907,1.2354069,93479.0,93478.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745386770206,1.2404069,93479.0,93478.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745386770401,1.9590069,93479.0,93478.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745386770701,1.9570069,93479.0,93478.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745386770901,1.9620069,93479.0,93478.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745386774005,1.2404069,93479.0,93478.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745386774209,1.9620069,93479.0,93478.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745386777707,1.9620069,93479.0,93478.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745386778507,1.9620069,93479.0,93478.0,0.1355115]
["bitfinex-derivatives","BTCF0:USTF0",1745386778807,0.1069481,93464.0,93463.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745386779012,0.8285481,93464.0,93463.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745386779205,0.8285481,93464.0,93463.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745386779407,1.2434481,93464.0,93463.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745386779602,1.35369171,93464.0,93463.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745386780008,1.8426481,93464.0,93463.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745386780908,1.8538294,93464.0,93463.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745386782909,1.8426481,93464.0,93463.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745386784208,1.8466481,93464.0,93463.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745386784511,1.8536481,93464.0,93463.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1745386784818,1.8536481,93464.0,93463.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745386785009,1.86509463,93464.0,93463.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745386785414,1.86509463,93464.0,93463.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745386785803,1.86409463,93464.0,93463.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745386786510,1.85809463,93464.0,93463.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745386786712,1.86409463,93464.0,93463.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745386787811,1.8526481,93464.0,93463.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745386788019,1.8526481,93464.0,93463.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745386788809,1.8466481,93464.0,93463.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745386789010,1.8526481,93464.0,93463.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745386789617,1.8456481,93464.0,93463.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745386789916,1.7524481,93464.0,93463.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745386790113,1.7494481,93464.0,93463.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745386790312,1.7504481,93464.0,93463.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745386792113,1.7494481,93464.0,93463.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745386792612,1.7444481,93464.0,93463.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745386792813,1.7494481,93464.0,93463.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745386793017,1.7504481,93464.0,93463.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745386793405,1.7454481,93464.0,93463.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745386793705,1.7504481,93464.0,93463.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745386794110,1.7484481,93464.0,93463.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745386794306,1.7504481,93464.0,93463.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745386794914,1.7454481,93464.0,93463.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745386795114,1.7504481,93464.0,93463.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745386798128,1.7514481,93464.0,93463.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745386798823,1.7922481,93464.0,93463.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745386799021,1.7982481,93464.0,93463.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745386800120,1.7962481,93464.0,93463.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745386800319,1.7982481,93464.0,93463.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745386801324,1.7982481,93464.0,93463.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745386802527,1.7982481,93464.0,93463.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745386802528,1.7992481,93464.0,93463.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745386803128,1.7982481,93464.0,93463.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745386805521,1.7922481,93464.0,93463.0,0.3141492]
["bitfinex-derivatives","BTCF0:USTF0",1745386805728,1.7982481,93464.0,93463.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745386805923,1.7514481,93464.0,93463.0,0.3657492]
["bitfinex-derivatives","BTCF0:USTF0",1745386806118,1.0298481,93464.0,93463.0,0.3657492]
["bitfinex-derivatives","BTCF0:USTF0",1745386806321,0.9229,93464.0,93463.0,0.3647492]
["bitfinex-derivatives","BTCF0:USTF0",1745386806521,0.9229,93464.0,93463.0,0.3657492]
["bitfinex-derivatives","BTCF0:USTF0",1745386807018,0.9209,93464.0,93463.0,0.3657492]
["bitfinex-derivatives","BTCF0:USTF0",1745386807519,1.0278481,93464.0,93463.0,0.3657492]
["bitfinex-derivatives","BTCF0:USTF0",1745386807927,1.0248481,93464.0,93463.0,0.3647492]
["bitfinex-derivatives","BTCF0:USTF0",1745386808724,0.6099481,93464.0,93463.0,0.3647492]
["bitfinex-derivatives","BTCF0:USTF0",1745386809024,0.6099481,93464.0,93463.0,0.3587492]
["bitfinex-derivatives","BTCF0:USTF0",1745386809332,0.6099481,93464.0,93463.0,0.3577492]
["bitfinex-derivatives","BTCF0:USTF0",1745386809525,0.6099481,93464.0,93463.0,0.3597492]
["bitfinex-derivatives","BTCF0:USTF0",1745386809724,0.6069481,93464.0,93463.0,0.3597492]
["bitfinex-derivatives","BTCF0:USTF0",1745386810034,0.6099481,93464.0,93463.0,0.3597492]
["bitfinex-derivatives","BTCF0:USTF0",1745386810624,0.6099481,93464.0,93463.0,0.3587492]
["bitfinex-derivatives","BTCF0:USTF0",1745386812028,0.6089481,93464.0,93463.0,0.3587492]
["bitfinex-derivatives","BTCF0:USTF0",1745386812619,0.6069481,93464.0,93463.0,0.3587492]
["bitfinex-derivatives","BTCF0:USTF0",1745386812834,0.6089481,93464.0,93463.0,0.3577492]
["bitfinex-derivatives","BTCF0:USTF0",1745386813424,0.6099481,93464.0,93463.0,0.3577492]
["bitfinex-derivatives","BTCF0:USTF0",1745386813922,0.6089481,93464.0,93463.0,0.3577492]
["bitfinex-derivatives","BTCF0:USTF0",1745386814123,0.6099481,93464.0,93463.0,0.3577492]
["bitfinex-derivatives","BTCF0:USTF0",1745386815822,0.6079481,93464.0,93463.0,0.3577492]
["bitfinex-derivatives","BTCF0:USTF0",1745386816022,0.6099481,93464.0,93463.0,0.3577492]
["bitfinex-derivatives","BTCF0:USTF0",1745386816531,0.6089481,93464.0,93463.0,0.3577492]
["bitfinex-derivatives","BTCF0:USTF0",1745386816722,0.6089481,93464.0,93463.0,0.3517492]
["bitfinex-derivatives","BTCF0:USTF0",1745386817126,0.6089481,93464.0,93463.0,0.3507492]
["bitfinex-derivatives","BTCF0:USTF0",1745386818934,0.502,93464.0,93463.0,0.3507492]
["bitfinex-derivatives","BTCF0:USTF0",1745386820335,0.502,93464.0,93463.0,0.2809492]
["bitfinex-derivatives","BTCF0:USTF0",1745386820631,0.502,93464.0,93463.0,0.4281492]
["bitfinex-derivatives","BTCF0:USTF0",1745386820836,0.6089481,93464.0,93463.0,0.4291492]
["bitfinex-derivatives","BTCF0:USTF0",1745386821035,0.7097481,93464.0,93463.0,0.4291492]
["bitfinex-derivatives","BTCF0:USTF0",1745386821430,0.7087481,93464.0,93463.0,0.4281492]
["bitfinex-derivatives","BTCF0:USTF0",1745386821628,0.7087481,93464.0,93463.0,0.4301492]
["bitfinex-derivatives","BTCF0:USTF0",1745386822234,0.7077481,93464.0,93463.0,0.4301492]
["bitfinex-derivatives","BTCF0:USTF0",1745386822428,0.7107481,93464.0,93463.0,0.4301492]
["bitfinex-derivatives","BTCF0:USTF0",1745386823026,0.7117481,93464.0,93463.0,0.4281492]
["bitfinex-derivatives","BTCF0:USTF0",1745386823538,0.7107481,93464.0,93463.0,0.4281492]
["bitfinex-derivatives","BTCF0:USTF0",1745386824334,0.7107481,93464.0,93463.0,0.4221492]
["bitfinex-derivatives","BTCF0:USTF0",1745386825237,0.7077481,93464.0,93463.0,0.4221492]
["bitfinex-derivatives","BTCF0:USTF0",1745386825433,0.7097481,93464.0,93463.0,0.4221492]
["bitfinex-derivatives","BTCF0:USTF0",1745386825832,1.0705481,93464.0,93463.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745386826035,1.0685481,93464.0,93463.0,0.2749492]
["bitfinex-derivatives","BTCF0:USTF0",1745386826226,1.0715481,93464.0,93463.0,0.2749492]
["bitfinex-derivatives","BTCF0:USTF0",1745386826430,1.0725481,93464.0,93463.0,0.2739492]
["bitfinex-derivatives","BTCF0:USTF0",1745386826633,1.0725481,93464.0,93463.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745386827133,1.0745481,93464.0,93463.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745386827536,1.0745481,93464.0,93463.0,0.2739492]
["bitfinex-derivatives","BTCF0:USTF0",1745386827733,1.0695481,93464.0,93463.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745386828739,1.0705481,93464.0,93463.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745386829330,1.0695481,93464.0,93463.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745386829529,1.0705481,93464.0,93463.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745386831634,1.0715481,93464.0,93463.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745386832038,1.0715481,93464.0,93463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745386832337,1.0695481,93464.0,93463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745386832641,1.0715481,93464.0,93463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745386833343,1.0705481,93464.0,93463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745386833640,1.0715481,93464.0,93463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745386834736,1.0695481,93464.0,93463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745386834931,1.0715481,93464.0,93463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745386839749,1.0715481,93464.0,93463.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745386841649,1.0695481,93464.0,93463.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745386841844,1.0715481,93464.0,93463.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745386843451,0.7107481,93464.0,93463.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745386843655,1.0715481,93464.0,93463.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745386843848,0.7107481,93464.0,93463.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745386844047,1.0715481,93464.0,93463.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745386845446,1.0715481,93464.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745386845447,0.1069664,93448.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745386845647,0.8285664,93448.0,93431.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745386846052,1.35226455,93448.0,93432.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745386846252,1.35226455,93448.0,93447.0,0.1793506]
["bitfinex-derivatives","BTCF0:USTF0",1745386846446,1.85226455,93448.0,93447.0,0.1793506]
["bitfinex-derivatives","BTCF0:USTF0",1745386846643,1.85226455,93448.0,93447.0,0.1833506]
["bitfinex-derivatives","BTCF0:USTF0",1745386847554,1.85226455,93448.0,93447.0,0.1793506]
["bitfinex-derivatives","BTCF0:USTF0",1745386847745,1.85226455,93448.0,93447.0,0.1783506]
["bitfinex-derivatives","BTCF0:USTF0",1745386848342,1.85226455,93448.0,93447.0,0.1753506]
["bitfinex-derivatives","BTCF0:USTF0",1745386848542,1.85226455,93448.0,93447.0,0.1773506]
["bitfinex-derivatives","BTCF0:USTF0",1745386848946,1.86036435,93448.0,93447.0,0.1773506]
["bitfinex-derivatives","BTCF0:USTF0",1745386855253,1.86036435,93448.0,93447.0,0.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1745386858659,1.7515662,93448.0,93447.0,0.1703506]
["bitfinex-derivatives","BTCF0:USTF0",1745386860358,1.6445998,93448.0,93447.0,0.2773181]
["bitfinex-derivatives","BTCF0:USTF0",1745386860555,1.2296998,93448.0,93447.0,0.2773181]
["bitfinex-derivatives","BTCF0:USTF0",1745386860746,1.2296998,93448.0,93447.0,0.3806181]
["bitfinex-derivatives","BTCF0:USTF0",1745386861256,1.3366662,93448.0,93447.0,0.2736506]
["bitfinex-derivatives","BTCF0:USTF0",1745386862655,1.3864662,93448.0,93447.0,0.2736506]
["bitfinex-derivatives","BTCF0:USTF0",1745386863156,1.3864662,93448.0,93447.0,0.2666506]
["bitfinex-derivatives","BTCF0:USTF0",1745386863756,1.3864662,93448.0,93447.0,0.2149506]
["bitfinex-derivatives","BTCF0:USTF0",1745386863948,1.4346662,93448.0,93447.0,0.2149506]
["bitfinex-derivatives","BTCF0:USTF0",1745386864349,1.8495662,93448.0,93447.0,0.2149506]
["bitfinex-derivatives","BTCF0:USTF0",1745386865756,1.8013662,93448.0,93447.0,0.2149506]
["bitfinex-derivatives","BTCF0:USTF0",1745386867951,1.4405662,93448.0,93447.0,0.2149506]
["bitfinex-derivatives","BTCF0:USTF0",1745386868660,1.4405662,93448.0,93447.0,0.2667506]
["bitfinex-derivatives","BTCF0:USTF0",1745386868959,1.4405662,93448.0,93447.0,0.2149506]
["bitfinex-derivatives","BTCF0:USTF0",1745386869552,1.4879662,93448.0,93447.0,0.2149506]
["bitfinex-derivatives","BTCF0:USTF0",1745386870749,1.4879662,93448.0,93447.0,0.2079506]
["bitfinex-derivatives","BTCF0:USTF0",1745386871760,1.4879662,93448.0,93447.0,0.1563506]
["bitfinex-derivatives","BTCF0:USTF0",1745386872158,1.5949782,93448.0,93447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745386872464,0.1069962,93422.0,93421.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1745386872667,0.4677962,93422.0,93421.0,0.00160558]
["bitfinex-derivatives","BTCF0:USTF0",1745386873166,0.4677962,93422.0,93421.0,0.17560558]
["bitfinex-derivatives","BTCF0:USTF0",1745386873760,0.5189962,93422.0,93421.0,0.17560558]
["bitfinex-derivatives","BTCF0:USTF0",1745386873955,1.0189962,93422.0,93421.0,0.17560558]
["bitfinex-derivatives","BTCF0:USTF0",1745386874156,1.0189962,93422.0,93421.0,0.27580558]
["bitfinex-derivatives","BTCF0:USTF0",1745386874360,1.0199962,93422.0,93421.0,0.28480558]
["bitfinex-derivatives","BTCF0:USTF0",1745386874760,1.0209962,93422.0,93421.0,0.29180558]
["bitfinex-derivatives","BTCF0:USTF0",1745386878372,1.0209962,93422.0,93421.0,0.28480558]
["bitfinex-derivatives","BTCF0:USTF0",1745386882778,1.0209962,93422.0,93421.0,0.18460558]
["bitfinex-derivatives","BTCF0:USTF0",1745386883662,1.0209962,93422.0,93421.0,0.17960558]
["bitfinex-derivatives","BTCF0:USTF0",1745386884172,1.0209962,93422.0,93421.0,0.17260558]
["bitfinex-derivatives","BTCF0:USTF0",1745386884173,1.0199962,93422.0,93421.0,0.17260558]
["bitfinex-derivatives","BTCF0:USTF0",1745386884365,1.0209962,93422.0,93421.0,0.17660558]
["bitfinex-derivatives","BTCF0:USTF0",1745386886071,1.0209962,93422.0,93421.0,0.16960558]
["bitfinex-derivatives","BTCF0:USTF0",1745386887874,1.4358962,93422.0,93421.0,0.16960558]
["bitfinex-derivatives","BTCF0:USTF0",1745386889071,0.1070202,93401.0,93399.0,0.11237525]
["bitfinex-derivatives","BTCF0:USTF0",1745386889259,0.4678202,93401.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745386889566,0.4678202,93401.0,93399.0,0.11237525]
["bitfinex-derivatives","BTCF0:USTF0",1745386889766,0.4678202,93401.0,93400.0,0.2070214]
["bitfinex-derivatives","BTCF0:USTF0",1745386889968,0.4678202,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745386890167,0.4678202,93401.0,93400.0,0.3900214]
["bitfinex-derivatives","BTCF0:USTF0",1745386890168,0.4688202,93401.0,93400.0,0.3900214]
["bitfinex-derivatives","BTCF0:USTF0",1745386890466,0.5186202,93401.0,93400.0,0.4432214]
["bitfinex-derivatives","BTCF0:USTF0",1745386890764,1.0186202,93401.0,93400.0,0.4432214]
["bitfinex-derivatives","BTCF0:USTF0",1745386890969,1.0196202,93401.0,93400.0,0.4492214]
["bitfinex-derivatives","BTCF0:USTF0",1745386891158,1.02760249,93401.0,93400.0,0.4492214]
["bitfinex-derivatives","BTCF0:USTF0",1745386891362,1.02760249,93401.0,93400.0,0.5013214]
["bitfinex-derivatives","BTCF0:USTF0",1745386892366,1.02660249,93401.0,93400.0,0.4953214]
["bitfinex-derivatives","BTCF0:USTF0",1745386892674,1.02860249,93401.0,93400.0,0.4873214]
["bitfinex-derivatives","BTCF0:USTF0",1745386893562,1.03060249,93401.0,93400.0,0.4883214]
["bitfinex-derivatives","BTCF0:USTF0",1745386893767,1.03060249,93401.0,93400.0,0.4813214]
["bitfinex-derivatives","BTCF0:USTF0",1745386894274,1.02860249,93401.0,93400.0,0.4803214]
["bitfinex-derivatives","BTCF0:USTF0",1745386895774,1.02760249,93401.0,93400.0,0.4803214]
["bitfinex-derivatives","BTCF0:USTF0",1745386895976,1.03160249,93401.0,93400.0,0.4803214]
["bitfinex-derivatives","BTCF0:USTF0",1745386896774,1.02760249,93401.0,93400.0,0.4803214]
["bitfinex-derivatives","BTCF0:USTF0",1745386896974,0.98180249,93401.0,93400.0,0.4803214]
["bitfinex-derivatives","BTCF0:USTF0",1745386897765,0.97980249,93401.0,93400.0,0.4793214]
["bitfinex-derivatives","BTCF0:USTF0",1745386897970,0.98280249,93401.0,93400.0,0.4803214]
["bitfinex-derivatives","BTCF0:USTF0",1745386898167,0.01498229,93401.0,93400.0,0.8373854]
["bitfinex-derivatives","BTCF0:USTF0",1745386898373,0.5219133,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745386898878,0.5219133,93407.0,93406.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1745386899071,0.4149,93407.0,93406.0,0.3850745]
["bitfinex-derivatives","BTCF0:USTF0",1745386899273,0.5219133,93407.0,93406.0,0.3850745]
["bitfinex-derivatives","BTCF0:USTF0",1745386899571,0.1100133,93407.0,93406.0,0.3860745]
["bitfinex-derivatives","BTCF0:USTF0",1745386900473,0.6120133,93407.0,93406.0,0.3860745]
["bitfinex-derivatives","BTCF0:USTF0",1745386901173,0.6110133,93407.0,93406.0,0.3860745]
["bitfinex-derivatives","BTCF0:USTF0",1745386901578,0.4613322,93407.0,93406.0,0.9898745]
["bitfinex-derivatives","BTCF0:USTF0",1745386901872,0.7757,93432.0,93431.0,0.1069859]
["bitfinex-derivatives","BTCF0:USTF0",1745386902072,0.7757,93432.0,93431.0,0.2809859]
["bitfinex-derivatives","BTCF0:USTF0",1745386902073,0.3608,93432.0,93431.0,0.2809859]
["bitfinex-derivatives","BTCF0:USTF0",1745386902774,0.3608,93432.0,93431.0,0.3817859]
["bitfinex-derivatives","BTCF0:USTF0",1745386902975,0.3608,93432.0,93431.0,0.3827859]
["bitfinex-derivatives","BTCF0:USTF0",1745386903272,0.8608,93432.0,93431.0,0.3827859]
["bitfinex-derivatives","BTCF0:USTF0",1745386903669,0.8608,93432.0,93431.0,0.3847859]
["bitfinex-derivatives","BTCF0:USTF0",1745386904172,0.8608,93432.0,93431.0,0.3857859]
["bitfinex-derivatives","BTCF0:USTF0",1745386905674,0.8608,93432.0,93431.0,0.3847859]
["bitfinex-derivatives","BTCF0:USTF0",1745386908579,0.9092,93432.0,93431.0,0.3847859]
["bitfinex-derivatives","BTCF0:USTF0",1745386909178,0.9092,93432.0,93431.0,0.3777859]
["bitfinex-derivatives","BTCF0:USTF0",1745386912481,0.9623,93432.0,93431.0,0.3777859]
["bitfinex-derivatives","BTCF0:USTF0",1745386913277,1.0692847,93432.0,93431.0,0.3777859]
["bitfinex-derivatives","BTCF0:USTF0",1745386914387,0.0534929,93431.0,93418.0,0.1604943]
["bitfinex-derivatives","BTCF0:USTF0",1745386914579,0.3608,93419.0,93418.0,0.0535003]
["bitfinex-derivatives","BTCF0:USTF0",1745386914778,0.3608,93419.0,93418.0,0.1058003]
["bitfinex-derivatives","BTCF0:USTF0",1745386915279,0.4677996,93419.0,93418.0,0.2798003]
["bitfinex-derivatives","BTCF0:USTF0",1745386915684,0.9677996,93419.0,93418.0,0.3294003]
["bitfinex-derivatives","BTCF0:USTF0",1745386915882,0.9687996,93419.0,93418.0,0.3294003]
["bitfinex-derivatives","BTCF0:USTF0",1745386916081,1.0180996,93419.0,93418.0,0.3294003]
["bitfinex-derivatives","BTCF0:USTF0",1745386916479,1.0170996,93419.0,93418.0,0.3294003]
["bitfinex-derivatives","BTCF0:USTF0",1745386916780,1.0180996,93419.0,93418.0,0.3294003]
["bitfinex-derivatives","BTCF0:USTF0",1745386916981,1.0200996,93419.0,93418.0,0.3224003]
["bitfinex-derivatives","BTCF0:USTF0",1745386917377,1.0180996,93419.0,93418.0,0.3224003]
["bitfinex-derivatives","BTCF0:USTF0",1745386917583,1.0200996,93419.0,93418.0,0.3224003]
["bitfinex-derivatives","BTCF0:USTF0",1745386918291,1.0210996,93419.0,93418.0,0.3224003]
["bitfinex-derivatives","BTCF0:USTF0",1745386918977,1.0190996,93419.0,93418.0,0.3224003]
["bitfinex-derivatives","BTCF0:USTF0",1745386919176,1.0210996,93419.0,93418.0,0.3224003]
["bitfinex-derivatives","BTCF0:USTF0",1745386919889,1.0190996,93419.0,93418.0,0.3224003]
["bitfinex-derivatives","BTCF0:USTF0",1745386920090,1.0200996,93419.0,93418.0,0.3224003]
["bitfinex-derivatives","BTCF0:USTF0",1745386921386,1.0190996,93419.0,93418.0,0.3224003]
["bitfinex-derivatives","BTCF0:USTF0",1745386921588,0.8628,93419.0,93418.0,0.4294443]
["bitfinex-derivatives","BTCF0:USTF0",1745386921892,0.502,93419.0,93418.0,0.4294443]
["bitfinex-derivatives","BTCF0:USTF0",1745386922589,0.002,93419.0,93418.0,0.4294443]
["bitfinex-derivatives","BTCF0:USTF0",1745386922784,0.0517,93425.0,93424.0,0.1069939]
["bitfinex-derivatives","BTCF0:USTF0",1745386922980,0.0517,93425.0,93424.0,0.1039939]
["bitfinex-derivatives","BTCF0:USTF0",1745386923181,0.0517,93425.0,93424.0,0.2779939]
["bitfinex-derivatives","BTCF0:USTF0",1745386923581,0.0517,93425.0,93424.0,0.3773939]
["bitfinex-derivatives","BTCF0:USTF0",1745386924292,0.5527,93425.0,93424.0,0.3773939]
["bitfinex-derivatives","BTCF0:USTF0",1745386924692,0.5527,93425.0,93424.0,0.3703939]
["bitfinex-derivatives","BTCF0:USTF0",1745386925285,0.501,93425.0,93424.0,0.3703939]
["bitfinex-derivatives","BTCF0:USTF0",1745386925995,0.501,93425.0,93424.0,0.3723939]
["bitfinex-derivatives","BTCF0:USTF0",1745386926296,0.5,93425.0,93424.0,0.3733939]
["bitfinex-derivatives","BTCF0:USTF0",1745386926799,0.5,93425.0,93424.0,0.3763939]
["bitfinex-derivatives","BTCF0:USTF0",1745386926998,0.5505,93425.0,93424.0,0.3763939]
["bitfinex-derivatives","BTCF0:USTF0",1745386927296,0.5505,93425.0,93424.0,0.3733939]
["bitfinex-derivatives","BTCF0:USTF0",1745386927498,0.5,93425.0,93424.0,0.7361939]
["bitfinex-derivatives","BTCF0:USTF0",1745386928286,0.5,93425.0,93424.0,0.7341939]
["bitfinex-derivatives","BTCF0:USTF0",1745386928488,0.3608,93451.0,93440.0,0.1069755]
["bitfinex-derivatives","BTCF0:USTF0",1745386928687,0.0522,93442.0,93440.0,0.1069755]
["bitfinex-derivatives","BTCF0:USTF0",1745386928889,0.0522,93442.0,93440.0,0.1582755]
["bitfinex-derivatives","BTCF0:USTF0",1745386929091,0.0522,93442.0,93440.0,0.3796755]
["bitfinex-derivatives","BTCF0:USTF0",1745386929995,0.0522,93442.0,93440.0,0.3816755]
["bitfinex-derivatives","BTCF0:USTF0",1745386930296,0.5001606,93441.0,93440.0,0.3846755]
["bitfinex-derivatives","BTCF0:USTF0",1745386931197,0.5511606,93441.0,93440.0,0.3846755]
["bitfinex-derivatives","BTCF0:USTF0",1745386931396,0.5511606,93441.0,93440.0,0.3836755]
["bitfinex-derivatives","BTCF0:USTF0",1745386932396,0.5511606,93441.0,93440.0,0.3766755]
["bitfinex-derivatives","BTCF0:USTF0",1745386933195,0.5511606,93441.0,93440.0,0.3756755]
["bitfinex-derivatives","BTCF0:USTF0",1745386935792,0.5511606,93441.0,93440.0,0.3766755]
["bitfinex-derivatives","BTCF0:USTF0",1745386935995,0.5511606,93441.0,93440.0,0.3756755]
["bitfinex-derivatives","BTCF0:USTF0",1745386936498,0.5511606,93441.0,93440.0,0.3746755]
["bitfinex-derivatives","BTCF0:USTF0",1745386937001,0.5511606,93441.0,93440.0,0.3726755]
["bitfinex-derivatives","BTCF0:USTF0",1745386937190,0.5511606,93441.0,93440.0,0.3746755]
["bitfinex-derivatives","BTCF0:USTF0",1745386939000,0.5511606,93441.0,93440.0,0.3756755]
["bitfinex-derivatives","BTCF0:USTF0",1745386939793,0.5511606,93441.0,93440.0,0.3726755]
["bitfinex-derivatives","BTCF0:USTF0",1745386939998,0.5511606,93441.0,93440.0,0.3676755]
["bitfinex-derivatives","BTCF0:USTF0",1745386940400,0.5511606,93441.0,93440.0,0.3666755]
["bitfinex-derivatives","BTCF0:USTF0",1745386940598,0.5511606,93441.0,93440.0,0.3676755]
["bitfinex-derivatives","BTCF0:USTF0",1745386942901,0.5511606,93441.0,93440.0,0.3666755]
["bitfinex-derivatives","BTCF0:USTF0",1745386943099,0.5511606,93441.0,93440.0,0.3676755]
["bitfinex-derivatives","BTCF0:USTF0",1745386943906,0.5511606,93441.0,93440.0,0.3686755]
["bitfinex-derivatives","BTCF0:USTF0",1745386945496,0.0511606,93441.0,93440.0,0.3676755]
["bitfinex-derivatives","BTCF0:USTF0",1745386946206,0.0511606,93441.0,93440.0,0.3656755]
["bitfinex-derivatives","BTCF0:USTF0",1745386946399,0.0511606,93441.0,93440.0,0.3676755]
["bitfinex-derivatives","BTCF0:USTF0",1745386946807,0.0511606,93441.0,93440.0,0.3666755]
["bitfinex-derivatives","BTCF0:USTF0",1745386947012,0.0511606,93441.0,93440.0,0.3676755]
["bitfinex-derivatives","BTCF0:USTF0",1745386947206,0.0511606,93441.0,93440.0,0.3686755]
["bitfinex-derivatives","BTCF0:USTF0",1745386947394,0.0511606,93441.0,93440.0,0.3666755]
["bitfinex-derivatives","BTCF0:USTF0",1745386947594,0.0511606,93441.0,93440.0,0.3163755]
["bitfinex-derivatives","BTCF0:USTF0",1745386947800,0.0511606,93441.0,93440.0,0.3093755]
["bitfinex-derivatives","BTCF0:USTF0",1745386948302,0.0511606,93441.0,93440.0,0.2619755]
["bitfinex-derivatives","BTCF0:USTF0",1745386952209,0.518935,93441.0,93440.0,0.2619755]
["bitfinex-derivatives","BTCF0:USTF0",1745386952510,0.518935,93441.0,93440.0,0.2609755]
["bitfinex-derivatives","BTCF0:USTF0",1745386952706,0.518935,93441.0,93440.0,0.2619755]
["bitfinex-derivatives","BTCF0:USTF0",1745386952918,1.018935,93441.0,93440.0,0.2619755]
["bitfinex-derivatives","BTCF0:USTF0",1745386953211,1.018935,93441.0,93440.0,0.2609755]
["bitfinex-derivatives","BTCF0:USTF0",1745386953412,1.021935,93441.0,93440.0,0.2599755]
["bitfinex-derivatives","BTCF0:USTF0",1745386953817,1.023935,93441.0,93440.0,0.2599755]
["bitfinex-derivatives","BTCF0:USTF0",1745386954317,1.021935,93441.0,93440.0,0.2599755]
["bitfinex-derivatives","BTCF0:USTF0",1745386954506,0.9169606,93441.0,93440.0,0.2599755]
["bitfinex-derivatives","BTCF0:USTF0",1745386955113,0.9653606,93441.0,93440.0,0.2599755]
["bitfinex-derivatives","BTCF0:USTF0",1745386955614,0.9653606,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386955805,0.9623606,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386956001,0.9633606,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386956312,1.070335,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386956505,1.069335,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386956707,1.070335,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386957014,0.9633606,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386959311,0.9623606,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386959501,0.9633606,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386962213,0.9623606,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386962403,0.9633606,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386963119,1.069335,93441.0,93440.0,0.2529755]
["bitfinex-derivatives","BTCF0:USTF0",1745386963315,1.069335,93441.0,93440.0,0.2459755]
["bitfinex-derivatives","BTCF0:USTF0",1745386965112,0.1069847,93432.0,93431.0,0.1604746]
["bitfinex-derivatives","BTCF0:USTF0",1745386965318,0.4677847,93432.0,93431.0,0.1604746]
["bitfinex-derivatives","BTCF0:USTF0",1745386965906,0.5697847,93432.0,93431.0,0.1604746]
["bitfinex-derivatives","BTCF0:USTF0",1745386966312,1.0697847,93432.0,93431.0,0.3344746]
["bitfinex-derivatives","BTCF0:USTF0",1745386966508,1.0727847,93432.0,93431.0,0.3344746]
["bitfinex-derivatives","BTCF0:USTF0",1745386966713,1.0757847,93432.0,93431.0,0.3344746]
["bitfinex-derivatives","BTCF0:USTF0",1745386966908,0.1604952,93425.0,93424.0,0.0534968]
["bitfinex-derivatives","BTCF0:USTF0",1745386967815,0.2139931,93425.0,93424.0,0.0534968]
["bitfinex-derivatives","BTCF0:USTF0",1745386968316,0.2139931,93425.0,93424.0,0.2274968]
["bitfinex-derivatives","BTCF0:USTF0",1745386968521,0.7139931,93425.0,93424.0,0.2274968]
["bitfinex-derivatives","BTCF0:USTF0",1745386969122,0.7149931,93425.0,93424.0,0.2274968]
["bitfinex-derivatives","BTCF0:USTF0",1745386970316,0.7169931,93425.0,93424.0,0.2274968]
["bitfinex-derivatives","BTCF0:USTF0",1745386971114,0.7169931,93425.0,93424.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745386971316,0.1070202,93402.0,93401.0,0.2140312]
["bitfinex-derivatives","BTCF0:USTF0",1745386971516,0.1070202,93402.0,93401.0,0.2070312]
["bitfinex-derivatives","BTCF0:USTF0",1745386971822,0.053508,93405.0,93404.0,0.1605207]
["bitfinex-derivatives","BTCF0:USTF0",1745386972020,0.1605266,93405.0,93404.0,0.1605207]
["bitfinex-derivatives","BTCF0:USTF0",1745386972211,0.1605266,93405.0,93404.0,0.3345207]
["bitfinex-derivatives","BTCF0:USTF0",1745386972411,0.1605266,93405.0,93404.0,0.2275074]
["bitfinex-derivatives","BTCF0:USTF0",1745386973214,0.6605266,93405.0,93404.0,0.2295074]
["bitfinex-derivatives","BTCF0:USTF0",1745386973421,0.6605266,93405.0,93404.0,0.2285074]
["bitfinex-derivatives","BTCF0:USTF0",1745386974819,0.6605266,93405.0,93404.0,0.2315074]
["bitfinex-derivatives","BTCF0:USTF0",1745386979218,0.6605266,93405.0,93404.0,0.2245074]
["bitfinex-derivatives","BTCF0:USTF0",1745386980425,0.5,93405.0,93404.0,0.3221074]
["bitfinex-derivatives","BTCF0:USTF0",1745386981327,0.6070156,93405.0,93404.0,0.3221074]
["bitfinex-derivatives","BTCF0:USTF0",1745386986829,0.6070156,93405.0,93404.0,0.3836133]
["bitfinex-derivatives","BTCF0:USTF0",1745386987728,0.6070156,93405.0,93404.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1745386987931,0.6070156,93405.0,93404.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745386994644,0.6070156,93405.0,93404.0,0.2790168]
["bitfinex-derivatives","BTCF0:USTF0",1745386994944,0.6070156,93405.0,93404.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745387001751,0.6070156,93405.0,93404.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745387002249,0.6070156,93405.0,93404.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745387003551,0.5,93405.0,93404.0,0.3197168]
["bitfinex-derivatives","BTCF0:USTF0",1745387003747,0.6070156,93405.0,93404.0,0.3197168]
["bitfinex-derivatives","BTCF0:USTF0",1745387005953,0.5,93405.0,93404.0,0.3197168]
["bitfinex-derivatives","BTCF0:USTF0",1745387006552,0.5491,93405.0,93404.0,0.3197168]
["bitfinex-derivatives","BTCF0:USTF0",1745387007047,0.5,93405.0,93404.0,0.3197168]
["bitfinex-derivatives","BTCF0:USTF0",1745387008154,0.3608,93424.0,93409.0,0.0535052]
["bitfinex-derivatives","BTCF0:USTF0",1745387008450,0.3608,93424.0,93404.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1745387008451,0.3608,93424.0,93423.0,0.106995]
["bitfinex-derivatives","BTCF0:USTF0",1745387009148,0.8608,93424.0,93423.0,0.280995]
["bitfinex-derivatives","BTCF0:USTF0",1745387009346,0.8608,93424.0,93423.0,0.378995]
["bitfinex-derivatives","BTCF0:USTF0",1745387009541,0.8628,93424.0,93423.0,0.378995]
["bitfinex-derivatives","BTCF0:USTF0",1745387009741,0.9727939,93424.0,93423.0,0.378995]
["bitfinex-derivatives","BTCF0:USTF0",1745387009946,0.9707939,93424.0,93423.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1745387010141,0.9727939,93424.0,93423.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1745387010350,0.8628,93424.0,93423.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1745387010544,0.8658,93424.0,93423.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1745387010747,0.9727939,93424.0,93423.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1745387010947,1.0250939,93424.0,93423.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1745387011149,1.0220939,93424.0,93423.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1745387011455,0.9151,93424.0,93423.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1745387012040,0.9131,93424.0,93423.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1745387012642,0.9131,93424.0,93423.0,0.372995]
["bitfinex-derivatives","BTCF0:USTF0",1745387012842,1.0200939,93424.0,93423.0,0.372995]
["bitfinex-derivatives","BTCF0:USTF0",1745387013148,1.0200939,93424.0,93423.0,0.371995]
["bitfinex-derivatives","BTCF0:USTF0",1745387013353,0.9131,93424.0,93423.0,0.372995]
["bitfinex-derivatives","BTCF0:USTF0",1745387013854,0.9131,93424.0,93423.0,0.374995]
["bitfinex-derivatives","BTCF0:USTF0",1745387015250,0.5,93424.0,93423.0,0.374995]
["bitfinex-derivatives","BTCF0:USTF0",1745387015847,0.5,93424.0,93423.0,0.372995]
["bitfinex-derivatives","BTCF0:USTF0",1745387016148,0.4733558,93424.0,93423.0,0.481035]
["bitfinex-derivatives","BTCF0:USTF0",1745387016349,0.4733558,93424.0,93423.0,0.480035]
["bitfinex-derivatives","BTCF0:USTF0",1745387016546,0.4733558,93424.0,93423.0,0.482035]
["bitfinex-derivatives","BTCF0:USTF0",1745387016749,0.3608,93432.0,93431.0,0.1069859]
["bitfinex-derivatives","BTCF0:USTF0",1745387017148,0.0489,93442.0,93432.0,0.1069847]
["bitfinex-derivatives","BTCF0:USTF0",1745387017360,0.0080998,93448.0,93432.0,0.2544847]
["bitfinex-derivatives","BTCF0:USTF0",1745387017555,0.0488,93445.0,93442.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1745387017755,0.0488,93445.0,93442.0,0.0999733]
["bitfinex-derivatives","BTCF0:USTF0",1745387018254,0.8608,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387018458,0.9677721,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387018755,1.0638721,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387019156,1.0638721,93443.0,93442.0,0.2749733]
["bitfinex-derivatives","BTCF0:USTF0",1745387019553,1.0638721,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387019751,1.0638721,93443.0,93442.0,0.2749733]
["bitfinex-derivatives","BTCF0:USTF0",1745387019953,1.0638721,93443.0,93442.0,0.2759733]
["bitfinex-derivatives","BTCF0:USTF0",1745387021458,0.9569,93443.0,93442.0,0.2759733]
["bitfinex-derivatives","BTCF0:USTF0",1745387022655,0.9569,93443.0,93442.0,0.2749733]
["bitfinex-derivatives","BTCF0:USTF0",1745387022656,1.0638721,93443.0,93442.0,0.2749733]
["bitfinex-derivatives","BTCF0:USTF0",1745387022860,1.0638721,93443.0,93442.0,0.2759733]
["bitfinex-derivatives","BTCF0:USTF0",1745387023446,1.0638721,93443.0,93442.0,0.2749733]
["bitfinex-derivatives","BTCF0:USTF0",1745387023745,1.0638721,93443.0,93442.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387023951,1.0648721,93443.0,93442.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387024155,1.0648721,93443.0,93442.0,0.2809733]
["bitfinex-derivatives","BTCF0:USTF0",1745387024856,1.0658721,93443.0,93442.0,0.2809733]
["bitfinex-derivatives","BTCF0:USTF0",1745387025557,1.0658721,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387025854,1.0648721,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387027554,1.0668721,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387029064,0.9589,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387030761,1.0658721,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387031462,0.9589,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387031857,0.9579,93443.0,93442.0,0.3246733]
["bitfinex-derivatives","BTCF0:USTF0",1745387032263,0.9579,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387032852,1.0648721,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387033362,1.0638721,93443.0,93442.0,0.2739733]
["bitfinex-derivatives","BTCF0:USTF0",1745387033563,1.0648721,93443.0,93442.0,0.2669733]
["bitfinex-derivatives","BTCF0:USTF0",1745387040564,1.0658721,93443.0,93442.0,0.2669733]
["bitfinex-derivatives","BTCF0:USTF0",1745387041269,1.0658721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387041966,1.0648721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387042770,1.0658721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387042967,1.0648721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387043367,1.0658721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387043774,1.0648721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387043976,1.0658721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387044780,1.0648721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387045474,1.0638721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387045674,1.0648721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387047076,1.0638721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387047275,1.0648721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387047977,1.0658721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387048676,1.0648721,93443.0,93442.0,0.2599733]
["bitfinex-derivatives","BTCF0:USTF0",1745387048877,1.0648721,93443.0,93442.0,0.2529733]
["bitfinex-derivatives","BTCF0:USTF0",1745387050376,1.0638721,93443.0,93442.0,0.2529733]
["bitfinex-derivatives","BTCF0:USTF0",1745387050676,1.0658721,93443.0,93442.0,0.2529733]
["bitfinex-derivatives","BTCF0:USTF0",1745387051280,1.0668721,93443.0,93442.0,0.2529733]
["bitfinex-derivatives","BTCF0:USTF0",1745387052178,1.0648721,93443.0,93442.0,0.2529733]
["bitfinex-derivatives","BTCF0:USTF0",1745387052375,1.0658721,93443.0,93442.0,0.2529733]
["bitfinex-derivatives","BTCF0:USTF0",1745387056582,1.0658721,93443.0,93442.0,0.2459733]
["bitfinex-derivatives","BTCF0:USTF0",1745387056980,0.9589,93443.0,93442.0,0.2459733]
["bitfinex-derivatives","BTCF0:USTF0",1745387058775,1.0658721,93443.0,93442.0,0.2459733]
["bitfinex-derivatives","BTCF0:USTF0",1745387059581,0.9589,93443.0,93414.0,0.0535024]
["bitfinex-derivatives","BTCF0:USTF0",1745387059787,0.3608,93426.0,93425.0,0.160489]
["bitfinex-derivatives","BTCF0:USTF0",1745387060084,0.9589,93443.0,93442.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1745387060273,1.0658725,93443.0,93442.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1745387060475,1.0648725,93443.0,93442.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1745387060674,1.0658725,93443.0,93442.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1745387060883,0.9589,93443.0,93442.0,0.1597733]
["bitfinex-derivatives","BTCF0:USTF0",1745387061073,1.0648721,93443.0,93442.0,0.3867733]
["bitfinex-derivatives","BTCF0:USTF0",1745387061278,1.0658721,93443.0,93442.0,0.3867733]
["bitfinex-derivatives","BTCF0:USTF0",1745387062081,1.0648721,93443.0,93442.0,0.3867733]
["bitfinex-derivatives","BTCF0:USTF0",1745387062277,1.0658721,93443.0,93442.0,0.3867733]
["bitfinex-derivatives","BTCF0:USTF0",1745387062679,1.0658721,93443.0,93442.0,0.3337733]
["bitfinex-derivatives","BTCF0:USTF0",1745387064079,1.0648721,93443.0,93442.0,0.3337733]
["bitfinex-derivatives","BTCF0:USTF0",1745387064280,1.0648721,93443.0,93442.0,0.3277733]
["bitfinex-derivatives","BTCF0:USTF0",1745387064479,1.0638721,93443.0,93442.0,0.3277733]
["bitfinex-derivatives","BTCF0:USTF0",1745387064887,0.7030721,93443.0,93442.0,0.3277733]
["bitfinex-derivatives","BTCF0:USTF0",1745387065077,1.0638721,93443.0,93442.0,0.3277733]
["bitfinex-derivatives","BTCF0:USTF0",1745387065277,1.0638721,93443.0,93442.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1745387065483,1.0648721,93443.0,93442.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1745387066991,1.0658721,93443.0,93442.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1745387067680,1.0648721,93443.0,93442.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1745387068081,0.7050721,93443.0,93442.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1745387068287,1.0658721,93443.0,93442.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1745387068489,1.0648721,93443.0,93442.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1745387068682,1.0658721,93443.0,93442.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1745387068882,0.9589,93443.0,93442.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1745387069187,1.0668721,93443.0,93442.0,0.3762733]
["bitfinex-derivatives","BTCF0:USTF0",1745387069983,1.0658721,93443.0,93442.0,0.3762733]
["bitfinex-derivatives","BTCF0:USTF0",1745387070791,1.0648721,93443.0,93442.0,0.3762733]
["bitfinex-derivatives","BTCF0:USTF0",1745387071490,1.0638721,93443.0,93442.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1745387071690,1.0658721,93443.0,93442.0,0.3267733]
["bitfinex-derivatives","BTCF0:USTF0",1745387072095,1.0658721,93443.0,93442.0,0.3197733]
["bitfinex-derivatives","BTCF0:USTF0",1745387073796,1.0648721,93443.0,93442.0,0.3197733]
["bitfinex-derivatives","BTCF0:USTF0",1745387074397,1.0638721,93443.0,93442.0,0.3197733]
["bitfinex-derivatives","BTCF0:USTF0",1745387074598,1.0658721,93443.0,93442.0,0.3197733]
["bitfinex-derivatives","BTCF0:USTF0",1745387075498,1.0668721,93443.0,93442.0,0.3197733]
["bitfinex-derivatives","BTCF0:USTF0",1745387077505,1.0658721,93443.0,93442.0,0.3197733]
["bitfinex-derivatives","BTCF0:USTF0",1745387078003,1.0648721,93443.0,93442.0,0.3197733]
["bitfinex-derivatives","BTCF0:USTF0",1745387079708,1.0648721,93443.0,93442.0,0.3127733]
["bitfinex-derivatives","BTCF0:USTF0",1745387080509,1.0638721,93443.0,93442.0,0.3127733]
["bitfinex-derivatives","BTCF0:USTF0",1745387080710,1.0648721,93443.0,93442.0,0.3127733]
["bitfinex-derivatives","BTCF0:USTF0",1745387081805,1.0658721,93443.0,93442.0,0.3127733]
["bitfinex-derivatives","BTCF0:USTF0",1745387082412,0.7060721,93443.0,93442.0,0.3127733]
["bitfinex-derivatives","BTCF0:USTF0",1745387082910,1.0668721,93443.0,93442.0,0.3127733]
["bitfinex-derivatives","BTCF0:USTF0",1745387083507,0.7060721,93443.0,93442.0,0.3127733]
["bitfinex-derivatives","BTCF0:USTF0",1745387083713,1.0668721,93443.0,93442.0,0.3127733]
["bitfinex-derivatives","BTCF0:USTF0",1745387087210,1.0658721,93443.0,93442.0,0.3127733]
["bitfinex-derivatives","BTCF0:USTF0",1745387087407,1.0658721,93443.0,93442.0,0.3057733]
["bitfinex-derivatives","BTCF0:USTF0",1745387087608,1.0648721,93443.0,93442.0,0.3057733]
["bitfinex-derivatives","BTCF0:USTF0",1745387088811,1.0658721,93443.0,93442.0,0.3057733]
["bitfinex-derivatives","BTCF0:USTF0",1745387089509,1.0668721,93443.0,93442.0,0.3057733]
["bitfinex-derivatives","BTCF0:USTF0",1745387089905,1.0658721,93443.0,93442.0,0.3057733]
["bitfinex-derivatives","BTCF0:USTF0",1745387090806,1.0648721,93443.0,93442.0,0.3057733]
["bitfinex-derivatives","BTCF0:USTF0",1745387092213,1.0638721,93443.0,93442.0,0.3057733]
["bitfinex-derivatives","BTCF0:USTF0",1745387094109,1.0648721,93443.0,93442.0,0.3057733]
["bitfinex-derivatives","BTCF0:USTF0",1745387094311,0.7040721,93443.0,93442.0,0.3057733]
["bitfinex-derivatives","BTCF0:USTF0",1745387094611,1.0648721,93443.0,93442.0,0.3057733]
["bitfinex-derivatives","BTCF0:USTF0",1745387095114,1.0648721,93443.0,93442.0,0.2987733]
["bitfinex-derivatives","BTCF0:USTF0",1745387101713,1.0638721,93443.0,93442.0,0.2987733]
["bitfinex-derivatives","BTCF0:USTF0",1745387101917,1.0648721,93443.0,93442.0,0.2987733]
["bitfinex-derivatives","BTCF0:USTF0",1745387102808,1.0648721,93443.0,93442.0,0.2917733]
["bitfinex-derivatives","BTCF0:USTF0",1745387110621,1.0648721,93443.0,93442.0,0.2847733]
["bitfinex-derivatives","BTCF0:USTF0",1745387110810,1.0638721,93443.0,93442.0,0.2847733]
["bitfinex-derivatives","BTCF0:USTF0",1745387111010,1.0648721,93443.0,93442.0,0.2847733]
["bitfinex-derivatives","BTCF0:USTF0",1745387114216,1.0638721,93443.0,93442.0,0.2847733]
["bitfinex-derivatives","BTCF0:USTF0",1745387114416,1.0648721,93443.0,93442.0,0.2847733]
["bitfinex-derivatives","BTCF0:USTF0",1745387116318,1.0638721,93443.0,93442.0,0.2847733]
["bitfinex-derivatives","BTCF0:USTF0",1745387116526,1.0648721,93443.0,93442.0,0.2847733]
["bitfinex-derivatives","BTCF0:USTF0",1745387117128,1.0638721,93443.0,93442.0,0.2847733]
["bitfinex-derivatives","BTCF0:USTF0",1745387117324,0.9569,93443.0,93442.0,0.2847733]
["bitfinex-derivatives","BTCF0:USTF0",1745387118125,1.0638721,93443.0,93442.0,0.2847733]
["bitfinex-derivatives","BTCF0:USTF0",1745387118325,1.0638721,93443.0,93442.0,0.2777733]
["bitfinex-derivatives","BTCF0:USTF0",1745387120421,1.0648721,93443.0,93442.0,0.2777733]
["bitfinex-derivatives","BTCF0:USTF0",1745387121018,1.0638721,93443.0,93442.0,0.2777733]
["bitfinex-derivatives","BTCF0:USTF0",1745387122927,1.0648721,93443.0,93442.0,0.2777733]
["bitfinex-derivatives","BTCF0:USTF0",1745387123528,1.0638721,93443.0,93442.0,0.2777733]
["bitfinex-derivatives","BTCF0:USTF0",1745387126130,1.0638721,93443.0,93442.0,0.2707733]
["bitfinex-derivatives","BTCF0:USTF0",1745387126535,1.0638721,93443.0,93442.0,0.2717733]
["bitfinex-derivatives","BTCF0:USTF0",1745387126833,1.0648721,93443.0,93442.0,0.2717733]
["bitfinex-derivatives","BTCF0:USTF0",1745387127021,1.0648721,93443.0,93442.0,0.2707733]
["bitfinex-derivatives","BTCF0:USTF0",1745387127534,1.0638721,93443.0,93442.0,0.2707733]
["bitfinex-derivatives","BTCF0:USTF0",1745387132434,0.9096,93443.0,93442.0,0.2707733]
["bitfinex-derivatives","BTCF0:USTF0",1745387132640,0.0001606,93452.0,93451.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745387132841,0.055,93458.0,93457.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745387133135,0.054,93476.0,93468.0,0.0534713]
["bitfinex-derivatives","BTCF0:USTF0",1745387133338,0.4149,93486.0,93485.0,0.1069241]
["bitfinex-derivatives","BTCF0:USTF0",1745387133731,0.42277527,93486.0,93485.0,0.1049241]
["bitfinex-derivatives","BTCF0:USTF0",1745387133939,0.47777527,93486.0,93485.0,0.4657241]
["bitfinex-derivatives","BTCF0:USTF0",1745387134129,0.63569817,93486.0,93485.0,0.6397241]
["bitfinex-derivatives","BTCF0:USTF0",1745387134438,1.14569817,93486.0,93485.0,0.2799241]
["bitfinex-derivatives","BTCF0:USTF0",1745387135838,1.13569817,93486.0,93485.0,0.2789241]
["bitfinex-derivatives","BTCF0:USTF0",1745387136043,1.14269817,93486.0,93485.0,0.2789241]
["bitfinex-derivatives","BTCF0:USTF0",1745387136538,1.14069817,93486.0,93485.0,0.2789241]
["bitfinex-derivatives","BTCF0:USTF0",1745387136935,1.13969817,93486.0,93485.0,0.2789241]
["bitfinex-derivatives","BTCF0:USTF0",1745387137242,0.72279817,93486.0,93485.0,0.2789241]
["bitfinex-derivatives","BTCF0:USTF0",1745387138940,0.72379817,93486.0,93485.0,0.2789241]
["bitfinex-derivatives","BTCF0:USTF0",1745387140843,0.56587527,93486.0,93485.0,0.2789241]
["bitfinex-derivatives","BTCF0:USTF0",1745387141143,0.56587527,93486.0,93485.0,0.3839241]
["bitfinex-derivatives","BTCF0:USTF0",1745387141343,0.67279817,93486.0,93485.0,0.3839241]
["bitfinex-derivatives","BTCF0:USTF0",1745387142741,0.67279817,93486.0,93485.0,0.3819241]
["bitfinex-derivatives","BTCF0:USTF0",1745387145134,0.56487527,93486.0,93485.0,0.3819241]
["bitfinex-derivatives","BTCF0:USTF0",1745387145334,0.67179817,93486.0,93485.0,0.3305241]
["bitfinex-derivatives","BTCF0:USTF0",1745387149845,0.67179817,93486.0,93485.0,0.2749241]
["bitfinex-derivatives","BTCF0:USTF0",1745387157956,0.56487527,93486.0,93485.0,0.2749241]
["bitfinex-derivatives","BTCF0:USTF0",1745387158152,0.56487527,93486.0,93485.0,0.3295241]
["bitfinex-derivatives","BTCF0:USTF0",1745387158553,0.67179817,93486.0,93485.0,0.3295241]
["bitfinex-derivatives","BTCF0:USTF0",1745387158752,0.72319817,93486.0,93485.0,0.3295241]
["bitfinex-derivatives","BTCF0:USTF0",1745387161362,0.72319817,93486.0,93485.0,0.2749241]
["bitfinex-derivatives","BTCF0:USTF0",1745387161547,0.72319817,93486.0,93485.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387162453,0.72319817,93486.0,93485.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745387162853,0.72319817,93486.0,93485.0,0.2749241]
["bitfinex-derivatives","BTCF0:USTF0",1745387163453,0.1069332,93477.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387164161,0.1069332,93477.0,93476.0,0.17416051]
["bitfinex-derivatives","BTCF0:USTF0",1745387164859,0.053476,93462.0,93458.0,0.4677541]
["bitfinex-derivatives","BTCF0:USTF0",1745387165062,0.1069538,93459.0,93458.0,0.4677541]
["bitfinex-derivatives","BTCF0:USTF0",1745387166155,0.1069538,93459.0,93458.0,0.6417541]
["bitfinex-derivatives","BTCF0:USTF0",1745387166953,0.6069538,93459.0,93458.0,0.6417541]
["bitfinex-derivatives","BTCF0:USTF0",1745387167463,0.6079538,93459.0,93458.0,0.6417541]
["bitfinex-derivatives","BTCF0:USTF0",1745387168951,0.6089538,93459.0,93458.0,0.6427541]
["bitfinex-derivatives","BTCF0:USTF0",1745387170361,0.6089538,93459.0,93458.0,0.6357541]
["bitfinex-derivatives","BTCF0:USTF0",1745387170561,0.6089538,93459.0,93458.0,0.6347541]
["bitfinex-derivatives","BTCF0:USTF0",1745387170959,0.6079538,93459.0,93458.0,0.6347541]
["bitfinex-derivatives","BTCF0:USTF0",1745387171554,0.6079538,93459.0,93458.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387172659,0.6079538,93459.0,93458.0,0.2809549]
["bitfinex-derivatives","BTCF0:USTF0",1745387173063,0.6079538,93459.0,93458.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387173260,0.1069641,93450.0,93449.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1745387173462,0.1069755,93441.0,93440.0,0.1069754]
["bitfinex-derivatives","BTCF0:USTF0",1745387173663,0.0534876,93441.0,93431.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745387173871,0.1069778,93438.0,93430.0,0.1069865]
["bitfinex-derivatives","BTCF0:USTF0",1745387174070,0.1069778,93438.0,93423.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745387174071,0.1069778,93438.0,93431.0,0.1069857]
["bitfinex-derivatives","BTCF0:USTF0",1745387174365,0.11760373,93438.0,93437.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387174664,0.106995,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387174870,0.106995,93423.0,93422.0,0.4677962]
["bitfinex-derivatives","BTCF0:USTF0",1745387175060,0.106995,93423.0,93422.0,0.6417962]
["bitfinex-derivatives","BTCF0:USTF0",1745387175259,0.106995,93423.0,93422.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387175461,0.210895,93423.0,93422.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387175764,0.710895,93423.0,93422.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387175962,0.710895,93423.0,93422.0,0.6417962]
["bitfinex-derivatives","BTCF0:USTF0",1745387176959,0.712895,93423.0,93422.0,0.6487962]
["bitfinex-derivatives","BTCF0:USTF0",1745387177359,0.711895,93423.0,93422.0,0.6487962]
["bitfinex-derivatives","BTCF0:USTF0",1745387177562,0.711895,93423.0,93422.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387177860,0.712895,93423.0,93422.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387178166,0.72080259,93423.0,93422.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745387178372,0.71980259,93423.0,93422.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745387178557,0.72080259,93423.0,93422.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745387179158,0.1069984,93420.0,93419.0,0.1069995]
["bitfinex-derivatives","BTCF0:USTF0",1745387180263,0.1069984,93420.0,93419.0,0.2809995]
["bitfinex-derivatives","BTCF0:USTF0",1745387180768,0.6079984,93420.0,93419.0,0.2819995]
["bitfinex-derivatives","BTCF0:USTF0",1745387181764,0.6079984,93420.0,93419.0,0.2839995]
["bitfinex-derivatives","BTCF0:USTF0",1745387182664,0.6079984,93420.0,93419.0,0.3345995]
["bitfinex-derivatives","BTCF0:USTF0",1745387184965,0.501,93420.0,93419.0,0.3851995]
["bitfinex-derivatives","BTCF0:USTF0",1745387185270,0.6079984,93420.0,93419.0,0.3851995]
["bitfinex-derivatives","BTCF0:USTF0",1745387185770,0.6079984,93420.0,93419.0,0.3781995]
["bitfinex-derivatives","BTCF0:USTF0",1745387187369,0.501,93420.0,93419.0,0.3781995]
["bitfinex-derivatives","BTCF0:USTF0",1745387187668,0.5,93420.0,93419.0,0.3761995]
["bitfinex-derivatives","BTCF0:USTF0",1745387187970,0.5,93420.0,93419.0,0.3771995]
["bitfinex-derivatives","BTCF0:USTF0",1745387188371,0.5,93420.0,93419.0,0.4842435]
["bitfinex-derivatives","BTCF0:USTF0",1745387188561,0.3608,93440.0,93419.0,0.4842435]
["bitfinex-derivatives","BTCF0:USTF0",1745387188562,0.0522,93439.0,93431.0,0.0534925]
["bitfinex-derivatives","BTCF0:USTF0",1745387188765,0.0534857,93444.0,93443.0,0.1604554]
["bitfinex-derivatives","BTCF0:USTF0",1745387189266,0.0534857,93444.0,93443.0,0.3344554]
["bitfinex-derivatives","BTCF0:USTF0",1745387189460,0.0534857,93444.0,93443.0,0.4429554]
["bitfinex-derivatives","BTCF0:USTF0",1745387190067,0.0616486,93444.0,93443.0,0.3359856]
["bitfinex-derivatives","BTCF0:USTF0",1745387190366,0.6158486,93444.0,93443.0,0.3369856]
["bitfinex-derivatives","BTCF0:USTF0",1745387191565,0.6158486,93444.0,93443.0,0.6977856]
["bitfinex-derivatives","BTCF0:USTF0",1745387191763,0.6158486,93444.0,93443.0,0.6421856]
["bitfinex-derivatives","BTCF0:USTF0",1745387192870,0.6158486,93444.0,93443.0,0.6411856]
["bitfinex-derivatives","BTCF0:USTF0",1745387193171,0.6168486,93444.0,93443.0,0.6411856]
["bitfinex-derivatives","BTCF0:USTF0",1745387193370,0.6168486,93444.0,93443.0,0.5812856]
["bitfinex-derivatives","BTCF0:USTF0",1745387193566,0.6158486,93444.0,93443.0,0.5812856]
["bitfinex-derivatives","BTCF0:USTF0",1745387194576,0.6168486,93444.0,93443.0,0.5812856]
["bitfinex-derivatives","BTCF0:USTF0",1745387194770,0.6708486,93444.0,93443.0,0.5812856]
["bitfinex-derivatives","BTCF0:USTF0",1745387195879,0.6708486,93444.0,93443.0,0.2204856]
["bitfinex-derivatives","BTCF0:USTF0",1745387196076,0.6688486,93444.0,93443.0,0.2204856]
["bitfinex-derivatives","BTCF0:USTF0",1745387196276,0.6698486,93444.0,93443.0,0.2204856]
["bitfinex-derivatives","BTCF0:USTF0",1745387196576,0.6698486,93444.0,93443.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387197080,0.6708486,93444.0,93443.0,0.2809721]
["bitfinex-derivatives","BTCF0:USTF0",1745387197274,0.6698486,93444.0,93443.0,0.2809721]
["bitfinex-derivatives","BTCF0:USTF0",1745387197477,0.6708486,93444.0,93443.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387197676,0.6698486,93444.0,93443.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387197875,0.6688486,93444.0,93443.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387198070,0.6698486,93444.0,93443.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387198779,1.0847486,93444.0,93443.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387199878,1.0837486,93444.0,93443.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387200177,1.0847486,93444.0,93443.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387200383,1.0877486,93444.0,93443.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387200584,1.0917486,93444.0,93443.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387201182,1.0917486,93444.0,93443.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745387202883,1.0877486,93444.0,93443.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745387203072,1.0847486,93444.0,93443.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745387203877,1.0887486,93444.0,93443.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745387204080,1.0917486,93444.0,93443.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745387204975,0.9310629,93444.0,93443.0,0.2749721]
["bitfinex-derivatives","BTCF0:USTF0",1745387205484,0.4310629,93444.0,93443.0,0.2749721]
["bitfinex-derivatives","BTCF0:USTF0",1745387206176,0.4300629,93444.0,93443.0,0.2749721]
["bitfinex-derivatives","BTCF0:USTF0",1745387206773,0.4280629,93444.0,93443.0,0.2749721]
["bitfinex-derivatives","BTCF0:USTF0",1745387207379,0.4260629,93444.0,93443.0,0.2739721]
["bitfinex-derivatives","BTCF0:USTF0",1745387207779,0.4250629,93444.0,93443.0,0.2739721]
["bitfinex-derivatives","BTCF0:USTF0",1745387207979,0.4260629,93444.0,93443.0,0.2769721]
["bitfinex-derivatives","BTCF0:USTF0",1745387208979,0.4240629,93444.0,93443.0,0.2719721]
["bitfinex-derivatives","BTCF0:USTF0",1745387209676,0.4240629,93444.0,93443.0,0.2699721]
["bitfinex-derivatives","BTCF0:USTF0",1745387209877,0.4240629,93444.0,93443.0,0.2729721]
["bitfinex-derivatives","BTCF0:USTF0",1745387210070,0.4240629,93444.0,93443.0,0.2719721]
["bitfinex-derivatives","BTCF0:USTF0",1745387210475,0.0081629,93444.0,93443.0,0.2669721]
["bitfinex-derivatives","BTCF0:USTF0",1745387210781,0.001,93444.0,93443.0,0.2729721]
["bitfinex-derivatives","BTCF0:USTF0",1745387211179,0.00091051,93447.0,93446.0,0.1059687]
["bitfinex-derivatives","BTCF0:USTF0",1745387211382,0.00091051,93447.0,93446.0,0.4667687]
["bitfinex-derivatives","BTCF0:USTF0",1745387212173,0.00091051,93447.0,93446.0,0.6407687]
["bitfinex-derivatives","BTCF0:USTF0",1745387212575,0.50091051,93447.0,93446.0,0.6407687]
["bitfinex-derivatives","BTCF0:USTF0",1745387212782,0.50091051,93447.0,93446.0,0.6397687]
["bitfinex-derivatives","BTCF0:USTF0",1745387213295,0.50191051,93447.0,93446.0,0.6427687]
["bitfinex-derivatives","BTCF0:USTF0",1745387213481,0.50191051,93447.0,93446.0,0.6457687]
["bitfinex-derivatives","BTCF0:USTF0",1745387213677,0.50091051,93447.0,93446.0,0.6427687]
["bitfinex-derivatives","BTCF0:USTF0",1745387213982,0.50191051,93447.0,93446.0,0.6457687]
["bitfinex-derivatives","BTCF0:USTF0",1745387214385,0.50091051,93447.0,93446.0,0.6427687]
["bitfinex-derivatives","BTCF0:USTF0",1745387214586,0.50191051,93447.0,93446.0,0.6457687]
["bitfinex-derivatives","BTCF0:USTF0",1745387214787,0.61698926,93447.0,93446.0,0.6457687]
["bitfinex-derivatives","BTCF0:USTF0",1745387215781,0.61598926,93447.0,93446.0,0.6427687]
["bitfinex-derivatives","BTCF0:USTF0",1745387215990,0.61698926,93447.0,93446.0,0.6447687]
["bitfinex-derivatives","BTCF0:USTF0",1745387216380,0.61598926,93447.0,93446.0,0.6427687]
["bitfinex-derivatives","BTCF0:USTF0",1745387216580,0.51002176,93447.0,93446.0,0.6387687]
["bitfinex-derivatives","BTCF0:USTF0",1745387216983,0.51002176,93447.0,93446.0,0.6377687]
["bitfinex-derivatives","BTCF0:USTF0",1745387217394,0.51002176,93447.0,93446.0,0.6367687]
["bitfinex-derivatives","BTCF0:USTF0",1745387217595,0.51002176,93447.0,93446.0,0.6377687]
["bitfinex-derivatives","BTCF0:USTF0",1745387217786,0.51002176,93447.0,93446.0,0.7447807]
["bitfinex-derivatives","BTCF0:USTF0",1745387218988,0.51002176,93447.0,93446.0,0.7427807]
["bitfinex-derivatives","BTCF0:USTF0",1745387219183,0.51002176,93447.0,93446.0,0.7457807]
["bitfinex-derivatives","BTCF0:USTF0",1745387219388,0.01002176,93447.0,93446.0,0.7457807]
["bitfinex-derivatives","BTCF0:USTF0",1745387219589,0.00902176,93447.0,93446.0,0.7447807]
["bitfinex-derivatives","BTCF0:USTF0",1745387219786,0.00902176,93447.0,93446.0,0.7417807]
["bitfinex-derivatives","BTCF0:USTF0",1745387219993,0.01002176,93447.0,93446.0,0.7457807]
["bitfinex-derivatives","BTCF0:USTF0",1745387220195,0.01002176,93447.0,93446.0,0.7467807]
["bitfinex-derivatives","BTCF0:USTF0",1745387220687,0.01002176,93447.0,93446.0,0.7477807]
["bitfinex-derivatives","BTCF0:USTF0",1745387221293,0.01002176,93447.0,93446.0,0.7467807]
["bitfinex-derivatives","BTCF0:USTF0",1745387221997,0.01002176,93447.0,93446.0,1.1075807]
["bitfinex-derivatives","BTCF0:USTF0",1745387222697,0.00902176,93447.0,93446.0,1.1065807]
["bitfinex-derivatives","BTCF0:USTF0",1745387223395,0.00902176,93447.0,93446.0,1.1025807]
["bitfinex-derivatives","BTCF0:USTF0",1745387223591,0.01002176,93447.0,93446.0,1.1075807]
["bitfinex-derivatives","BTCF0:USTF0",1745387224200,0.01002176,93447.0,93446.0,1.1005807]
["bitfinex-derivatives","BTCF0:USTF0",1745387225087,0.00911125,93447.0,93446.0,1.1005807]
["bitfinex-derivatives","BTCF0:USTF0",1745387225294,0.2132491,93466.0,93465.0,0.1069469]
["bitfinex-derivatives","BTCF0:USTF0",1745387226199,0.2132491,93466.0,93465.0,0.2809469]
["bitfinex-derivatives","BTCF0:USTF0",1745387226701,0.7132491,93466.0,93465.0,0.2809469]
["bitfinex-derivatives","BTCF0:USTF0",1745387226895,0.7142491,93466.0,93465.0,0.2809469]
["bitfinex-derivatives","BTCF0:USTF0",1745387227396,0.7132491,93466.0,93465.0,0.2809469]
["bitfinex-derivatives","BTCF0:USTF0",1745387227699,0.7142491,93466.0,93465.0,0.2809469]
["bitfinex-derivatives","BTCF0:USTF0",1745387229104,0.7162491,93466.0,93465.0,0.2809469]
["bitfinex-derivatives","BTCF0:USTF0",1745387229597,0.7132491,93466.0,93465.0,0.2809469]
["bitfinex-derivatives","BTCF0:USTF0",1745387229803,0.72614189,93466.0,93465.0,0.2809469]
["bitfinex-derivatives","BTCF0:USTF0",1745387230404,0.72414189,93466.0,93465.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387230604,0.72614189,93466.0,93465.0,0.2809469]
["bitfinex-derivatives","BTCF0:USTF0",1745387230802,0.72614189,93466.0,93465.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387231809,0.72614189,93466.0,93465.0,0.2809469]
["bitfinex-derivatives","BTCF0:USTF0",1745387232002,0.72614189,93466.0,93465.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745387233706,0.72414189,93466.0,93465.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745387233908,0.72614189,93466.0,93465.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745387234298,0.72514189,93466.0,93465.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745387236008,0.72414189,93466.0,93465.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745387236704,0.72214189,93466.0,93465.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745387236909,0.72414189,93466.0,93465.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745387237809,0.72514189,93466.0,93465.0,0.2739469]
["bitfinex-derivatives","BTCF0:USTF0",1745387239606,0.72514189,93466.0,93465.0,0.2669469]
["bitfinex-derivatives","BTCF0:USTF0",1745387240615,0.72414189,93466.0,93465.0,0.2669469]
["bitfinex-derivatives","BTCF0:USTF0",1745387240912,0.61519279,93466.0,93465.0,0.2669469]
["bitfinex-derivatives","BTCF0:USTF0",1745387241108,0.48325179,93466.0,93465.0,0.3739389]
["bitfinex-derivatives","BTCF0:USTF0",1745387241318,0.00016051,93475.0,93474.0,0.1069366]
["bitfinex-derivatives","BTCF0:USTF0",1745387241505,0.0516,93489.0,93488.0,0.1069206]
["bitfinex-derivatives","BTCF0:USTF0",1745387241700,0.4149,93504.0,93493.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1745387241912,0.0516,93495.0,93494.0,0.1069138]
["bitfinex-derivatives","BTCF0:USTF0",1745387242102,0.0516,93495.0,93494.0,0.2809138]
["bitfinex-derivatives","BTCF0:USTF0",1745387242500,0.0516,93495.0,93494.0,0.2799138]
["bitfinex-derivatives","BTCF0:USTF0",1745387242906,0.0546,93495.0,93494.0,0.2799138]
["bitfinex-derivatives","BTCF0:USTF0",1745387243323,1.04024536,93495.0,93494.0,0.2799138]
["bitfinex-derivatives","BTCF0:USTF0",1745387244409,1.04324536,93495.0,93494.0,0.3339138]
["bitfinex-derivatives","BTCF0:USTF0",1745387244604,1.09564536,93495.0,93494.0,0.3339138]
["bitfinex-derivatives","BTCF0:USTF0",1745387248715,1.09564536,93495.0,93494.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387248916,1.09564536,93495.0,93494.0,0.2809138]
["bitfinex-derivatives","BTCF0:USTF0",1745387251125,1.09564536,93495.0,93487.0,0.4142605]
["bitfinex-derivatives","BTCF0:USTF0",1745387251126,0.1069172,93491.0,93490.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387251624,0.1069172,93491.0,93490.0,0.2809183]
["bitfinex-derivatives","BTCF0:USTF0",1745387251825,0.1069172,93491.0,93490.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387252022,0.7365812,93491.0,93490.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387252224,0.1069229,93487.0,93486.0,0.1069229]
["bitfinex-derivatives","BTCF0:USTF0",1745387252527,0.1069229,93487.0,93486.0,0.09728943]
["bitfinex-derivatives","BTCF0:USTF0",1745387252723,0.1069229,93486.0,93485.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1745387253114,0.0534641,93482.0,93471.0,0.0534695]
["bitfinex-derivatives","BTCF0:USTF0",1745387253319,0.1604059,93476.0,93475.0,0.1603977]
["bitfinex-derivatives","BTCF0:USTF0",1745387253721,0.1069446,93467.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387254021,0.1069446,93467.0,93466.0,0.4677458]
["bitfinex-derivatives","BTCF0:USTF0",1745387254819,0.1585446,93467.0,93466.0,0.4677458]
["bitfinex-derivatives","BTCF0:USTF0",1745387255023,0.2108446,93467.0,93466.0,0.4677458]
["bitfinex-derivatives","BTCF0:USTF0",1745387255225,0.2108446,93467.0,93466.0,0.6417458]
["bitfinex-derivatives","BTCF0:USTF0",1745387255629,1.0814846,93467.0,93466.0,0.6417458]
["bitfinex-derivatives","BTCF0:USTF0",1745387255930,1.0834846,93467.0,93466.0,0.6457458]
["bitfinex-derivatives","BTCF0:USTF0",1745387256430,1.0834846,93467.0,93466.0,0.6417458]
["bitfinex-derivatives","BTCF0:USTF0",1745387256622,1.0844846,93467.0,93466.0,0.6417458]
["bitfinex-derivatives","BTCF0:USTF0",1745387258225,1.0824846,93467.0,93466.0,0.6417458]
["bitfinex-derivatives","BTCF0:USTF0",1745387258427,1.0814846,93467.0,93466.0,0.6427458]
["bitfinex-derivatives","BTCF0:USTF0",1745387259020,1.0824846,93467.0,93466.0,0.6427458]
["bitfinex-derivatives","BTCF0:USTF0",1745387259522,1.0824846,93467.0,93466.0,0.6417458]
["bitfinex-derivatives","BTCF0:USTF0",1745387259725,1.0814846,93467.0,93466.0,0.6427458]
["bitfinex-derivatives","BTCF0:USTF0",1745387260021,1.0824846,93467.0,93466.0,0.6357458]
["bitfinex-derivatives","BTCF0:USTF0",1745387262425,1.0834846,93467.0,93466.0,0.6347458]
["bitfinex-derivatives","BTCF0:USTF0",1745387262821,1.0834846,93467.0,93466.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745387263017,1.0824846,93467.0,93466.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745387264032,1.0844846,93467.0,93466.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1745387264624,1.0854846,93467.0,93466.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1745387265124,1.0854846,93467.0,93466.0,0.6881458]
["bitfinex-derivatives","BTCF0:USTF0",1745387265325,1.0844846,93467.0,93466.0,0.6881458]
["bitfinex-derivatives","BTCF0:USTF0",1745387266022,1.0824846,93467.0,93466.0,0.6881458]
["bitfinex-derivatives","BTCF0:USTF0",1745387266220,1.0844846,93467.0,93466.0,0.6881458]
["bitfinex-derivatives","BTCF0:USTF0",1745387266733,1.0834846,93467.0,93466.0,0.6881458]
["bitfinex-derivatives","BTCF0:USTF0",1745387267431,1.0844846,93467.0,93466.0,0.6881458]
["bitfinex-derivatives","BTCF0:USTF0",1745387267731,1.0854846,93467.0,93466.0,0.6811458]
["bitfinex-derivatives","BTCF0:USTF0",1745387268620,1.0854846,93467.0,93466.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745387269030,1.0844846,93467.0,93466.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745387269226,1.0844846,93467.0,93466.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745387270632,1.0824846,93467.0,93466.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745387270828,1.0844846,93467.0,93466.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745387271422,1.0844846,93467.0,93466.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387271631,1.0854846,93467.0,93466.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387271824,1.0854846,93467.0,93466.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745387272629,1.0844846,93467.0,93466.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1745387272831,1.0854846,93467.0,93466.0,0.3356458]
["bitfinex-derivatives","BTCF0:USTF0",1745387273037,0.87464,93467.0,93466.0,0.3356458]
["bitfinex-derivatives","BTCF0:USTF0",1745387273631,0.9815846,93467.0,93466.0,0.3356458]
["bitfinex-derivatives","BTCF0:USTF0",1745387274031,0.9805846,93467.0,93466.0,0.3356458]
["bitfinex-derivatives","BTCF0:USTF0",1745387274232,0.9795846,93467.0,93466.0,0.3356458]
["bitfinex-derivatives","BTCF0:USTF0",1745387274538,0.9795846,93467.0,93466.0,0.3376458]
["bitfinex-derivatives","BTCF0:USTF0",1745387274734,0.9775846,93467.0,93466.0,0.3376458]
["bitfinex-derivatives","BTCF0:USTF0",1745387275037,0.9775846,93467.0,93466.0,0.3386458]
["bitfinex-derivatives","BTCF0:USTF0",1745387275539,0.87064,93467.0,93466.0,0.3316458]
["bitfinex-derivatives","BTCF0:USTF0",1745387276238,0.00016051,93476.0,93472.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1745387276538,1e-08,93476.0,93475.0,0.4677355]
["bitfinex-derivatives","BTCF0:USTF0",1745387277130,1e-08,93476.0,93475.0,0.6407355]
["bitfinex-derivatives","BTCF0:USTF0",1745387277325,0.10693431,93476.0,93475.0,0.6407355]
["bitfinex-derivatives","BTCF0:USTF0",1745387277734,0.10693431,93476.0,93475.0,0.6447355]
["bitfinex-derivatives","BTCF0:USTF0",1745387277735,0.00100001,93476.0,93475.0,0.6447355]
["bitfinex-derivatives","BTCF0:USTF0",1745387278035,0.00100001,93476.0,93475.0,0.6477355]
["bitfinex-derivatives","BTCF0:USTF0",1745387278838,0.00100001,93476.0,93475.0,0.6467355]
["bitfinex-derivatives","BTCF0:USTF0",1745387279728,0.00100001,93476.0,93475.0,0.6447355]
["bitfinex-derivatives","BTCF0:USTF0",1745387279729,1e-08,93476.0,93475.0,0.6447355]
["bitfinex-derivatives","BTCF0:USTF0",1745387280438,1e-08,93476.0,93475.0,0.6437355]
["bitfinex-derivatives","BTCF0:USTF0",1745387280640,1e-08,93476.0,93475.0,0.6467355]
["bitfinex-derivatives","BTCF0:USTF0",1745387281237,1e-08,93476.0,93475.0,0.6447355]
["bitfinex-derivatives","BTCF0:USTF0",1745387282541,1e-08,93476.0,93475.0,0.6427355]
["bitfinex-derivatives","BTCF0:USTF0",1745387282743,1e-08,93476.0,93475.0,0.6457355]
["bitfinex-derivatives","BTCF0:USTF0",1745387283041,1e-08,93476.0,93475.0,0.6427355]
["bitfinex-derivatives","BTCF0:USTF0",1745387283343,1e-08,93476.0,93475.0,0.6407355]
["bitfinex-derivatives","BTCF0:USTF0",1745387285840,1e-08,93476.0,93475.0,0.6377355]
["bitfinex-derivatives","BTCF0:USTF0",1745387286034,1e-08,93476.0,93475.0,0.7498355]
["bitfinex-derivatives","BTCF0:USTF0",1745387286540,1e-08,93476.0,93475.0,0.7488355]
["bitfinex-derivatives","BTCF0:USTF0",1745387286741,1e-08,93476.0,93475.0,1.1088155]
["bitfinex-derivatives","BTCF0:USTF0",1745387288042,1e-08,93476.0,93475.0,1.1924955]
["bitfinex-derivatives","BTCF0:USTF0",1745387289546,1e-08,93476.0,93475.0,1.5532955]
["bitfinex-derivatives","BTCF0:USTF0",1745387290840,1e-08,93476.0,93475.0,1.3032955]
["bitfinex-derivatives","BTCF0:USTF0",1745387291045,1e-08,93476.0,93475.0,1.3012955]
["bitfinex-derivatives","BTCF0:USTF0",1745387291545,1e-08,93476.0,93475.0,1.3012555]
["bitfinex-derivatives","BTCF0:USTF0",1745387294754,0.0052,93496.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745387294940,0.01322845,93496.0,93495.0,0.8285126]
["bitfinex-derivatives","BTCF0:USTF0",1745387295146,0.0052,93496.0,93495.0,1.0025126]
["bitfinex-derivatives","BTCF0:USTF0",1745387295340,0.0052,93496.0,93495.0,1.1137126]
["bitfinex-derivatives","BTCF0:USTF0",1745387295863,1e-08,93496.0,93495.0,1.1137126]
["bitfinex-derivatives","BTCF0:USTF0",1745387296148,0.00600001,93496.0,93495.0,1.1137126]
["bitfinex-derivatives","BTCF0:USTF0",1745387296745,0.00600001,93496.0,93495.0,1.0562126]
["bitfinex-derivatives","BTCF0:USTF0",1745387297747,0.00600001,93496.0,93495.0,1.1676126]
["bitfinex-derivatives","BTCF0:USTF0",1745387298250,0.00200001,93496.0,93495.0,1.1676126]
["bitfinex-derivatives","BTCF0:USTF0",1745387298451,0.00500001,93496.0,93495.0,1.1676126]
["bitfinex-derivatives","BTCF0:USTF0",1745387299745,0.01315276,93496.0,93495.0,1.1676126]
["bitfinex-derivatives","BTCF0:USTF0",1745387299952,0.00500001,93496.0,93495.0,1.1676126]
["bitfinex-derivatives","BTCF0:USTF0",1745387300544,0.00500001,93496.0,93495.0,1.1128126]
["bitfinex-derivatives","BTCF0:USTF0",1745387300744,0.00500001,93496.0,93495.0,1.0562126]
["bitfinex-derivatives","BTCF0:USTF0",1745387304560,0.01296093,93496.0,93495.0,1.0562126]
["bitfinex-derivatives","BTCF0:USTF0",1745387306555,0.01296093,93496.0,93495.0,0.3346126]
["bitfinex-derivatives","BTCF0:USTF0",1745387306760,0.01296093,93496.0,93495.0,1.0562126]
["bitfinex-derivatives","BTCF0:USTF0",1745387306948,0.01296093,93496.0,93495.0,0.3346126]
["bitfinex-derivatives","BTCF0:USTF0",1745387307155,0.01296093,93496.0,93495.0,1.0562126]
["bitfinex-derivatives","BTCF0:USTF0",1745387309152,0.01096093,93496.0,93495.0,1.0572126]
["bitfinex-derivatives","BTCF0:USTF0",1745387309350,0.00896093,93496.0,93495.0,1.0572126]
["bitfinex-derivatives","BTCF0:USTF0",1745387316273,0.00896093,93496.0,93495.0,1.0502126]
["bitfinex-derivatives","BTCF0:USTF0",1745387318070,0.00896093,93496.0,93495.0,1.0532126]
["bitfinex-derivatives","BTCF0:USTF0",1745387318388,0.00796093,93496.0,93495.0,1.0532126]
["bitfinex-derivatives","BTCF0:USTF0",1745387318570,0.00796093,93496.0,93495.0,1.0552126]
["bitfinex-derivatives","BTCF0:USTF0",1745387318758,0.00796093,93496.0,93495.0,1.0512126]
["bitfinex-derivatives","BTCF0:USTF0",1745387318965,0.00796093,93496.0,93495.0,1.0552126]
["bitfinex-derivatives","BTCF0:USTF0",1745387320669,0.00796093,93496.0,93495.0,1.0512126]
["bitfinex-derivatives","BTCF0:USTF0",1745387320870,0.00796093,93496.0,93495.0,1.0542126]
["bitfinex-derivatives","BTCF0:USTF0",1745387321070,0.00796093,93496.0,93495.0,0.3326126]
["bitfinex-derivatives","BTCF0:USTF0",1745387321274,0.00796093,93496.0,93495.0,1.0542126]
["bitfinex-derivatives","BTCF0:USTF0",1745387323869,0.00796093,93496.0,93495.0,1.0472126]
["bitfinex-derivatives","BTCF0:USTF0",1745387325566,0.1113,93504.0,93503.0,0.1069035]
["bitfinex-derivatives","BTCF0:USTF0",1745387325567,0.0582,93504.0,93503.0,0.1069035]
["bitfinex-derivatives","BTCF0:USTF0",1745387325766,0.4149,93521.0,93520.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745387326070,0.4142349,93533.0,93531.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745387326071,0.1068705,93532.0,93531.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745387326576,0.35691601,93532.0,93531.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745387326879,0.4149,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745387327470,0.4149,93533.0,93532.0,0.1028703]
["bitfinex-derivatives","BTCF0:USTF0",1745387327671,0.4149,93533.0,93532.0,0.1018703]
["bitfinex-derivatives","BTCF0:USTF0",1745387328171,1.28554,93533.0,93532.0,0.1018703]
["bitfinex-derivatives","BTCF0:USTF0",1745387328374,1.4597092,93533.0,93532.0,0.1018703]
["bitfinex-derivatives","BTCF0:USTF0",1745387328781,0.1068738,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387329285,0.2137938,93529.0,93528.0,0.4676749]
["bitfinex-derivatives","BTCF0:USTF0",1745387329783,1.0844338,93529.0,93528.0,0.4676749]
["bitfinex-derivatives","BTCF0:USTF0",1745387330074,1.0854338,93529.0,93528.0,0.4676749]
["bitfinex-derivatives","BTCF0:USTF0",1745387331372,1.0874338,93529.0,93528.0,0.4676749]
["bitfinex-derivatives","BTCF0:USTF0",1745387331981,1.0884338,93529.0,93528.0,0.4676749]
["bitfinex-derivatives","BTCF0:USTF0",1745387332373,1.0854338,93529.0,93528.0,0.4676749]
["bitfinex-derivatives","BTCF0:USTF0",1745387332573,1.0874338,93529.0,93528.0,0.4676749]
["bitfinex-derivatives","BTCF0:USTF0",1745387332783,1.0874338,93529.0,93528.0,0.4606749]
["bitfinex-derivatives","BTCF0:USTF0",1745387332970,1.0854338,93529.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745387333176,1.0884338,93529.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745387333777,0.4055189,93529.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745387334082,0.1186,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745387334283,0.11987532,93595.0,93594.0,0.1067995]
["bitfinex-derivatives","BTCF0:USTF0",1745387334584,0.0243989,93591.0,93590.0,0.01083708]
["bitfinex-derivatives","BTCF0:USTF0",1745387334880,0.0243989,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745387335277,0.0283989,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745387336487,0.0283989,93591.0,93588.0,0.4112029]
["bitfinex-derivatives","BTCF0:USTF0",1745387336673,0.0243989,93589.0,93588.0,0.5180093]
["bitfinex-derivatives","BTCF0:USTF0",1745387337381,0.0797989,93589.0,93588.0,0.5180093]
["bitfinex-derivatives","BTCF0:USTF0",1745387337686,0.0807989,93589.0,93588.0,0.5180093]
["bitfinex-derivatives","BTCF0:USTF0",1745387338077,0.0807989,93589.0,93588.0,0.6920093]
["bitfinex-derivatives","BTCF0:USTF0",1745387338078,0.001,93589.0,93588.0,0.6920093]
["bitfinex-derivatives","BTCF0:USTF0",1745387338972,0.001,93589.0,93588.0,0.8068093]
["bitfinex-derivatives","BTCF0:USTF0",1745387339178,0.0253989,93589.0,93588.0,0.8068093]
["bitfinex-derivatives","BTCF0:USTF0",1745387339380,0.0273989,93589.0,93588.0,0.8068093]
["bitfinex-derivatives","BTCF0:USTF0",1745387339978,0.0273989,93589.0,93588.0,0.7000029]
["bitfinex-derivatives","BTCF0:USTF0",1745387340480,0.0273989,93589.0,93588.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387340681,0.0273989,93589.0,93588.0,0.2808064]
["bitfinex-derivatives","BTCF0:USTF0",1745387341177,0.0273989,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745387343474,0.1342041,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745387343872,0.2505041,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745387344376,0.1068066,93588.0,93584.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1745387344680,0.0243989,93585.0,93584.0,0.07278634]
["bitfinex-derivatives","BTCF0:USTF0",1745387345186,0.1068132,93582.0,93581.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1745387345381,0.0243989,93582.0,93569.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1745387345582,0.1068349,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387345776,0.1068349,93563.0,93562.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1745387345983,0.1312338,93563.0,93562.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1745387346283,0.1312338,93563.0,93562.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387346884,0.1312338,93563.0,93562.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1745387348579,0.00016032,93572.0,93562.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1745387348883,0.1068323,93566.0,93565.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1745387349283,0.00016032,93572.0,93565.0,0.280832]
["bitfinex-derivatives","BTCF0:USTF0",1745387349489,0.0243989,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745387350187,0.0243989,93571.0,93570.0,0.2808269]
["bitfinex-derivatives","BTCF0:USTF0",1745387350690,0.0243989,93571.0,93570.0,0.2738269]
["bitfinex-derivatives","BTCF0:USTF0",1745387351279,0.1312247,93571.0,93570.0,0.2738269]
["bitfinex-derivatives","BTCF0:USTF0",1745387351882,0.1312247,93571.0,93570.0,0.2748269]
["bitfinex-derivatives","BTCF0:USTF0",1745387352288,0.1312247,93571.0,93570.0,0.2768269]
["bitfinex-derivatives","BTCF0:USTF0",1745387352484,0.1312247,93571.0,93570.0,0.2758269]
["bitfinex-derivatives","BTCF0:USTF0",1745387352692,0.1910247,93571.0,93570.0,0.2758269]
["bitfinex-derivatives","BTCF0:USTF0",1745387352999,0.0841989,93571.0,93570.0,0.2738269]
["bitfinex-derivatives","BTCF0:USTF0",1745387353287,0.0841989,93571.0,93570.0,0.1018269]
["bitfinex-derivatives","BTCF0:USTF0",1745387353485,0.1910247,93571.0,93570.0,0.1018269]
["bitfinex-derivatives","BTCF0:USTF0",1745387353982,0.1910247,93571.0,93570.0,0.0998269]
["bitfinex-derivatives","BTCF0:USTF0",1745387354186,0.0841989,93571.0,93570.0,0.0998269]
["bitfinex-derivatives","BTCF0:USTF0",1745387354485,0.0841989,93571.0,93570.0,0.1008269]
["bitfinex-derivatives","BTCF0:USTF0",1745387355585,0.0243989,93571.0,93570.0,0.1008269]
["bitfinex-derivatives","BTCF0:USTF0",1745387355782,2e-08,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745387355987,2e-08,93572.0,93571.0,0.3342978]
["bitfinex-derivatives","BTCF0:USTF0",1745387356182,2e-08,93572.0,93571.0,0.7582978]
["bitfinex-derivatives","BTCF0:USTF0",1745387358288,2e-08,93572.0,93571.0,0.7542978]
["bitfinex-derivatives","BTCF0:USTF0",1745387358685,2e-08,93572.0,93571.0,0.7522978]
["bitfinex-derivatives","BTCF0:USTF0",1745387358890,2e-08,93572.0,93571.0,0.7542978]
["bitfinex-derivatives","BTCF0:USTF0",1745387359087,2e-08,93572.0,93571.0,0.7572978]
["bitfinex-derivatives","BTCF0:USTF0",1745387360897,0.00801305,93595.0,93594.0,0.1067995]
["bitfinex-derivatives","BTCF0:USTF0",1745387361097,0.0559,93598.0,93597.0,0.1067961]
["bitfinex-derivatives","BTCF0:USTF0",1745387361597,0.0802989,93598.0,93597.0,0.1067961]
["bitfinex-derivatives","BTCF0:USTF0",1745387362188,0.0802989,93598.0,93597.0,0.2807961]
["bitfinex-derivatives","BTCF0:USTF0",1745387362995,0.08823761,93598.0,93597.0,0.2807961]
["bitfinex-derivatives","BTCF0:USTF0",1745387363198,0.08929043,93598.0,93597.0,0.2827961]
["bitfinex-derivatives","BTCF0:USTF0",1745387364396,0.08929043,93598.0,93597.0,0.2837961]
["bitfinex-derivatives","BTCF0:USTF0",1745387366195,0.08929043,93598.0,93597.0,0.2767961]
["bitfinex-derivatives","BTCF0:USTF0",1745387366585,0.08929043,93598.0,93597.0,0.2747961]
["bitfinex-derivatives","BTCF0:USTF0",1745387366788,0.08929043,93598.0,93597.0,0.2767961]
["bitfinex-derivatives","BTCF0:USTF0",1745387367193,0.08929043,93598.0,93597.0,0.2757961]
["bitfinex-derivatives","BTCF0:USTF0",1745387367396,0.08929043,93598.0,93597.0,0.2767961]
["bitfinex-derivatives","BTCF0:USTF0",1745387368099,0.19608543,93598.0,93597.0,0.2767961]
["bitfinex-derivatives","BTCF0:USTF0",1745387368400,0.08929043,93598.0,93597.0,0.2747961]
["bitfinex-derivatives","BTCF0:USTF0",1745387368696,0.08929043,93598.0,93597.0,0.2757961]
["bitfinex-derivatives","BTCF0:USTF0",1745387368886,0.19608543,93598.0,93597.0,0.2767961]
["bitfinex-derivatives","BTCF0:USTF0",1745387369089,0.08929043,93598.0,93597.0,0.2767961]
["bitfinex-derivatives","BTCF0:USTF0",1745387370298,0.08929043,93598.0,93597.0,0.2757961]
["bitfinex-derivatives","BTCF0:USTF0",1745387371001,0.25268543,93598.0,93597.0,0.2757961]
["bitfinex-derivatives","BTCF0:USTF0",1745387371697,0.106803,93592.0,93591.0,0.1068024]
["bitfinex-derivatives","BTCF0:USTF0",1745387371893,0.106803,93592.0,93591.0,0.1901224]
["bitfinex-derivatives","BTCF0:USTF0",1745387372090,0.3003019,93592.0,93591.0,0.1068024]
["bitfinex-derivatives","BTCF0:USTF0",1745387372397,0.30135472,93592.0,93591.0,0.1068024]
["bitfinex-derivatives","BTCF0:USTF0",1745387373498,0.30135472,93592.0,93591.0,0.1108024]
["bitfinex-derivatives","BTCF0:USTF0",1745387373697,0.19455172,93592.0,93591.0,0.1038024]
["bitfinex-derivatives","BTCF0:USTF0",1745387374091,0.19455172,93592.0,93591.0,0.1048024]
["bitfinex-derivatives","BTCF0:USTF0",1745387374292,0.30135352,93592.0,93591.0,0.1048024]
["bitfinex-derivatives","BTCF0:USTF0",1745387375191,0.30135352,93592.0,93591.0,0.1038024]
["bitfinex-derivatives","BTCF0:USTF0",1745387378100,0.30135352,93592.0,93591.0,0.1028024]
["bitfinex-derivatives","BTCF0:USTF0",1745387378300,0.30135352,93592.0,93591.0,0.1018024]
["bitfinex-derivatives","BTCF0:USTF0",1745387379603,0.30135352,93592.0,93591.0,0.1008024]
["bitfinex-derivatives","BTCF0:USTF0",1745387379900,0.30135352,93592.0,93591.0,0.1018024]
["bitfinex-derivatives","BTCF0:USTF0",1745387380198,0.30135352,93592.0,93591.0,0.2748024]
["bitfinex-derivatives","BTCF0:USTF0",1745387380502,0.30135352,93592.0,93591.0,0.2758024]
["bitfinex-derivatives","BTCF0:USTF0",1745387381299,0.30135352,93592.0,93591.0,0.2768024]
["bitfinex-derivatives","BTCF0:USTF0",1745387381596,0.30135352,93592.0,93591.0,0.2698024]
["bitfinex-derivatives","BTCF0:USTF0",1745387382703,0.30135352,93592.0,93591.0,0.2688024]
["bitfinex-derivatives","BTCF0:USTF0",1745387382897,0.30135352,93592.0,93591.0,0.2698024]
["bitfinex-derivatives","BTCF0:USTF0",1745387383301,0.24475352,93592.0,93591.0,0.2688024]
["bitfinex-derivatives","BTCF0:USTF0",1745387383505,0.24475352,93592.0,93591.0,0.3872024]
["bitfinex-derivatives","BTCF0:USTF0",1745387384206,0.24475352,93592.0,93591.0,0.2132024]
["bitfinex-derivatives","BTCF0:USTF0",1745387384399,0.24475352,93592.0,93591.0,0.2122024]
["bitfinex-derivatives","BTCF0:USTF0",1745387385105,0.24475352,93592.0,93591.0,0.3862024]
["bitfinex-derivatives","BTCF0:USTF0",1745387385806,0.24475352,93592.0,93591.0,0.4694824]
["bitfinex-derivatives","BTCF0:USTF0",1745387385997,0.24475352,93592.0,93591.0,0.4130824]
["bitfinex-derivatives","BTCF0:USTF0",1745387387409,0.24475352,93592.0,93591.0,0.3510824]
["bitfinex-derivatives","BTCF0:USTF0",1745387388414,0.24475352,93592.0,93591.0,0.3500824]
["bitfinex-derivatives","BTCF0:USTF0",1745387388708,0.24475352,93592.0,93591.0,0.3510824]
["bitfinex-derivatives","BTCF0:USTF0",1745387389106,0.24475352,93592.0,93591.0,0.3440824]
["bitfinex-derivatives","BTCF0:USTF0",1745387389309,0.24475352,93592.0,93591.0,0.4014824]
["bitfinex-derivatives","BTCF0:USTF0",1745387389904,0.02545172,93592.0,93591.0,0.4014824]
["bitfinex-derivatives","BTCF0:USTF0",1745387390303,0.13225352,93592.0,93591.0,0.4594824]
["bitfinex-derivatives","BTCF0:USTF0",1745387390505,0.19385352,93592.0,93591.0,0.4594824]
["bitfinex-derivatives","BTCF0:USTF0",1745387392310,0.19385352,93592.0,93591.0,0.4584824]
["bitfinex-derivatives","BTCF0:USTF0",1745387392609,0.19385352,93592.0,93591.0,0.4594824]
["bitfinex-derivatives","BTCF0:USTF0",1745387393404,0.02545172,93592.0,93591.0,0.4594824]
["bitfinex-derivatives","BTCF0:USTF0",1745387394014,0.02545172,93592.0,93591.0,0.4584824]
["bitfinex-derivatives","BTCF0:USTF0",1745387394812,0.27068682,93592.0,93591.0,0.4584824]
["bitfinex-derivatives","BTCF0:USTF0",1745387395613,0.27068682,93592.0,93591.0,0.4604824]
["bitfinex-derivatives","BTCF0:USTF0",1745387396907,0.27068682,93592.0,93591.0,0.4534824]
["bitfinex-derivatives","BTCF0:USTF0",1745387398316,0.02545172,93592.0,93591.0,0.4534824]
["bitfinex-derivatives","BTCF0:USTF0",1745387398513,0.02545172,93592.0,93591.0,0.4524824]
["bitfinex-derivatives","BTCF0:USTF0",1745387398817,0.02545172,93592.0,93591.0,0.4544824]
["bitfinex-derivatives","BTCF0:USTF0",1745387399117,0.0569,93594.0,93593.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1745387399819,0.0569,93594.0,93593.0,0.2271114]
["bitfinex-derivatives","BTCF0:USTF0",1745387400213,0.0569,93594.0,93593.0,0.4011114]
["bitfinex-derivatives","BTCF0:USTF0",1745387402522,0.1637102,93594.0,93593.0,0.4011114]
["bitfinex-derivatives","BTCF0:USTF0",1745387402818,0.2200102,93594.0,93593.0,0.4011114]
["bitfinex-derivatives","BTCF0:USTF0",1745387404322,0.22019566,93594.0,93593.0,0.4011114]
["bitfinex-derivatives","BTCF0:USTF0",1745387404524,0.22019566,93594.0,93593.0,0.3941114]
["bitfinex-derivatives","BTCF0:USTF0",1745387406424,0.22019566,93594.0,93593.0,0.3353114]
["bitfinex-derivatives","BTCF0:USTF0",1745387407324,0.47418546,93594.0,93576.0,0.17102001]
["bitfinex-derivatives","BTCF0:USTF0",1745387407527,0.1068273,93579.0,93578.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745387407728,0.1068367,93571.0,93567.0,0.0534205]
["bitfinex-derivatives","BTCF0:USTF0",1745387408020,0.1215,93570.0,93569.0,0.0534189]
["bitfinex-derivatives","BTCF0:USTF0",1745387408215,0.2283376,93570.0,93569.0,0.1366189]
["bitfinex-derivatives","BTCF0:USTF0",1745387408833,0.1215,93570.0,93569.0,0.1366189]
["bitfinex-derivatives","BTCF0:USTF0",1745387409237,0.1215,93570.0,93569.0,0.3106189]
["bitfinex-derivatives","BTCF0:USTF0",1745387409438,0.1215,93570.0,93569.0,0.3156189]
["bitfinex-derivatives","BTCF0:USTF0",1745387409629,0.1215,93570.0,93569.0,0.3781189]
["bitfinex-derivatives","BTCF0:USTF0",1745387410334,0.1215,93570.0,93569.0,0.3841189]
["bitfinex-derivatives","BTCF0:USTF0",1745387410643,0.1215,93570.0,93569.0,0.4434189]
["bitfinex-derivatives","BTCF0:USTF0",1745387412337,0.1215,93570.0,93569.0,0.4364189]
["bitfinex-derivatives","BTCF0:USTF0",1745387418533,0.1215,93570.0,93569.0,0.3771189]
["bitfinex-derivatives","BTCF0:USTF0",1745387419253,0.1215,93570.0,93569.0,0.3146189]
["bitfinex-derivatives","BTCF0:USTF0",1745387419436,0.2283376,93570.0,93569.0,0.3146189]
["bitfinex-derivatives","BTCF0:USTF0",1745387420042,0.2283376,93570.0,93569.0,0.3750388]
["bitfinex-derivatives","BTCF0:USTF0",1745387420245,0.2283376,93570.0,93569.0,0.2010388]
["bitfinex-derivatives","BTCF0:USTF0",1745387421548,0.2283376,93570.0,93569.0,0.1178388]
["bitfinex-derivatives","BTCF0:USTF0",1745387422246,0.2283376,93570.0,93569.0,0.1118388]
["bitfinex-derivatives","BTCF0:USTF0",1745387422450,0.2333376,93570.0,93569.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1745387424341,0.2313376,93570.0,93569.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1745387424543,0.2333376,93570.0,93569.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1745387425048,0.2323376,93570.0,93569.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1745387426450,0.1255,93570.0,93569.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1745387427450,0.1245,93570.0,93569.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1745387427643,0.1245,93570.0,93569.0,0.0998388]
["bitfinex-derivatives","BTCF0:USTF0",1745387428053,0.2313376,93570.0,93569.0,0.0998388]
["bitfinex-derivatives","BTCF0:USTF0",1745387428543,0.2303376,93570.0,93569.0,0.0998388]
["bitfinex-derivatives","BTCF0:USTF0",1745387429647,0.2283376,93570.0,93569.0,0.0998388]
["bitfinex-derivatives","BTCF0:USTF0",1745387429853,0.2293376,93570.0,93569.0,0.0998388]
["bitfinex-derivatives","BTCF0:USTF0",1745387431151,0.2303376,93570.0,93569.0,0.0998388]
["bitfinex-derivatives","BTCF0:USTF0",1745387431356,0.2293376,93570.0,93569.0,0.0998388]
["bitfinex-derivatives","BTCF0:USTF0",1745387431549,0.2313376,93570.0,93569.0,0.0998388]
["bitfinex-derivatives","BTCF0:USTF0",1745387431745,0.2303376,93570.0,93569.0,0.0998388]
["bitfinex-derivatives","BTCF0:USTF0",1745387434652,0.2313376,93570.0,93569.0,0.0998388]
["bitfinex-derivatives","BTCF0:USTF0",1745387435453,0.2313376,93570.0,93569.0,0.0928388]
["bitfinex-derivatives","BTCF0:USTF0",1745387438360,0.1068422,93567.0,93566.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745387438853,0.2235422,93567.0,93566.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745387439651,0.2245422,93567.0,93566.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745387439855,0.2795422,93567.0,93566.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745387440848,0.2795422,93567.0,93566.0,0.1625418]
["bitfinex-derivatives","BTCF0:USTF0",1745387441649,0.2785422,93567.0,93566.0,0.1625418]
["bitfinex-derivatives","BTCF0:USTF0",1745387441948,0.2805422,93567.0,93566.0,0.1625418]
["bitfinex-derivatives","BTCF0:USTF0",1745387442554,0.2825422,93567.0,93566.0,0.1625418]
["bitfinex-derivatives","BTCF0:USTF0",1745387443153,0.6433422,93567.0,93566.0,0.1555418]
["bitfinex-derivatives","BTCF0:USTF0",1745387443348,0.6403422,93567.0,93566.0,0.1555418]
["bitfinex-derivatives","BTCF0:USTF0",1745387443552,0.6433422,93567.0,93566.0,0.1555418]
["bitfinex-derivatives","BTCF0:USTF0",1745387443759,0.6423422,93567.0,93566.0,0.1555418]
["bitfinex-derivatives","BTCF0:USTF0",1745387444461,0.6433422,93567.0,93566.0,0.1555418]
["bitfinex-derivatives","BTCF0:USTF0",1745387447151,0.5859422,93567.0,93566.0,0.1555418]
["bitfinex-derivatives","BTCF0:USTF0",1745387448059,0.3608,93589.0,93566.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1745387448360,0.35032027,93590.0,93589.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1745387448654,0.35032027,93590.0,93589.0,0.1899359]
["bitfinex-derivatives","BTCF0:USTF0",1745387448854,0.35032027,93590.0,93589.0,0.4638839]
["bitfinex-derivatives","BTCF0:USTF0",1745387449250,0.35032027,93590.0,93589.0,0.6378839]
["bitfinex-derivatives","BTCF0:USTF0",1745387450056,0.35032027,93590.0,93589.0,0.6328839]
["bitfinex-derivatives","BTCF0:USTF0",1745387450650,0.35032027,93590.0,93589.0,0.6378839]
["bitfinex-derivatives","BTCF0:USTF0",1745387451062,0.35032027,93590.0,93589.0,0.6368839]
["bitfinex-derivatives","BTCF0:USTF0",1745387451455,0.35032027,93590.0,93589.0,0.6298839]
["bitfinex-derivatives","BTCF0:USTF0",1745387451654,0.35032027,93590.0,93589.0,0.6358839]
["bitfinex-derivatives","BTCF0:USTF0",1745387451855,0.00018546,93594.0,93593.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1745387452857,0.00018546,93594.0,93593.0,0.1118114]
["bitfinex-derivatives","BTCF0:USTF0",1745387453261,0.00018546,93594.0,93593.0,0.2858114]
["bitfinex-derivatives","BTCF0:USTF0",1745387454259,0.00018546,93594.0,93593.0,0.2908114]
["bitfinex-derivatives","BTCF0:USTF0",1745387455262,0.00018546,93594.0,93593.0,0.2898114]
["bitfinex-derivatives","BTCF0:USTF0",1745387455860,0.00018546,93594.0,93593.0,0.2888114]
["bitfinex-derivatives","BTCF0:USTF0",1745387459164,0.10699566,93594.0,93593.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387459365,0.10699566,93594.0,93593.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1745387459568,0.00018546,93594.0,93593.0,0.2768114]
["bitfinex-derivatives","BTCF0:USTF0",1745387459867,0.05568546,93594.0,93593.0,0.2808114]
["bitfinex-derivatives","BTCF0:USTF0",1745387460071,3e-08,93626.0,93625.0,0.1067748]
["bitfinex-derivatives","BTCF0:USTF0",1745387460372,0.1112,93661.0,93638.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1745387460568,0.1112,93653.0,93638.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1745387460965,0.1112,93653.0,93638.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1745387461161,0.1112,93653.0,93638.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1745387461767,0.00016021,93648.0,93638.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1745387462972,0.00016021,93648.0,93638.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1745387463168,0.056,93647.0,93638.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1745387463866,0.056,93647.0,93638.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1745387464270,0.35835962,93639.0,93638.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1745387464572,0.46845962,93639.0,93638.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745387464775,0.28359825,93639.0,93638.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745387465271,0.1067691,93630.0,93629.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1745387465472,0.1067691,93630.0,93629.0,0.10693051]
["bitfinex-derivatives","BTCF0:USTF0",1745387466176,0.2169691,93630.0,93629.0,0.10693051]
["bitfinex-derivatives","BTCF0:USTF0",1745387466374,0.2169691,93630.0,93629.0,0.10793051]
["bitfinex-derivatives","BTCF0:USTF0",1745387466876,0.2169691,93630.0,93629.0,0.10093051]
["bitfinex-derivatives","BTCF0:USTF0",1745387467071,0.2169691,93630.0,93629.0,0.10393051]
["bitfinex-derivatives","BTCF0:USTF0",1745387468269,0.2169691,93630.0,93629.0,0.10693051]
["bitfinex-derivatives","BTCF0:USTF0",1745387469075,0.2169691,93630.0,93629.0,0.10393051]
["bitfinex-derivatives","BTCF0:USTF0",1745387469575,0.2169691,93630.0,93629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745387469776,0.1067703,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387470172,0.2154703,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387471577,0.2154703,93629.0,93628.0,0.4675714]
["bitfinex-derivatives","BTCF0:USTF0",1745387472078,0.2154703,93629.0,93628.0,0.1067714]
["bitfinex-derivatives","BTCF0:USTF0",1745387472379,0.2154703,93629.0,93628.0,0.4675714]
["bitfinex-derivatives","BTCF0:USTF0",1745387472577,0.2154703,93629.0,93628.0,0.4685714]
["bitfinex-derivatives","BTCF0:USTF0",1745387472879,0.2154703,93629.0,93628.0,0.4675714]
["bitfinex-derivatives","BTCF0:USTF0",1745387474481,0.1087,93629.0,93628.0,0.4675714]
["bitfinex-derivatives","BTCF0:USTF0",1745387474681,0.1087,93629.0,93628.0,0.4605714]
["bitfinex-derivatives","BTCF0:USTF0",1745387475779,0.2154703,93629.0,93628.0,0.4605714]
["bitfinex-derivatives","BTCF0:USTF0",1745387475973,0.2154703,93629.0,93628.0,0.4625714]
["bitfinex-derivatives","BTCF0:USTF0",1745387476479,0.2154703,93629.0,93628.0,0.4605714]
["bitfinex-derivatives","BTCF0:USTF0",1745387476779,0.2154703,93629.0,93628.0,0.4615714]
["bitfinex-derivatives","BTCF0:USTF0",1745387477178,0.1087,93629.0,93628.0,0.4615714]
["bitfinex-derivatives","BTCF0:USTF0",1745387477570,0.0557,93629.0,93628.0,0.4615714]
["bitfinex-derivatives","BTCF0:USTF0",1745387478069,0.0557,93629.0,93628.0,0.6345714]
["bitfinex-derivatives","BTCF0:USTF0",1745387478268,0.0557,93629.0,93628.0,0.7590714]
["bitfinex-derivatives","BTCF0:USTF0",1745387478678,0.0557,93629.0,93628.0,0.7620714]
["bitfinex-derivatives","BTCF0:USTF0",1745387479079,0.059,93638.0,93637.0,0.1067612]
["bitfinex-derivatives","BTCF0:USTF0",1745387479273,0.059,93638.0,93637.0,0.4675612]
["bitfinex-derivatives","BTCF0:USTF0",1745387479274,0.1201,93638.0,93637.0,0.4675612]
["bitfinex-derivatives","BTCF0:USTF0",1745387480178,0.22686,93638.0,93637.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387480685,0.22686,93638.0,93637.0,0.6415612]
["bitfinex-derivatives","BTCF0:USTF0",1745387481073,0.22686,93638.0,93637.0,0.6425612]
["bitfinex-derivatives","BTCF0:USTF0",1745387481277,0.22686,93638.0,93637.0,0.4685612]
["bitfinex-derivatives","BTCF0:USTF0",1745387481780,0.22686,93638.0,93637.0,0.4675612]
["bitfinex-derivatives","BTCF0:USTF0",1745387481985,0.22686,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387482382,0.22686,93638.0,93637.0,0.4615612]
["bitfinex-derivatives","BTCF0:USTF0",1745387482572,0.22686,93638.0,93637.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745387484375,0.22686,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745387484576,0.1067697,93631.0,93630.0,0.106769]
["bitfinex-derivatives","BTCF0:USTF0",1745387485378,0.2226697,93631.0,93630.0,0.106769]
["bitfinex-derivatives","BTCF0:USTF0",1745387485580,0.1067703,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387486882,0.1067703,93629.0,93628.0,0.4675714]
["bitfinex-derivatives","BTCF0:USTF0",1745387487791,0.1067794,93621.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387488085,0.1067794,93621.0,93620.0,0.10694021]
["bitfinex-derivatives","BTCF0:USTF0",1745387489887,0.1067794,93621.0,93620.0,0.10794021]
["bitfinex-derivatives","BTCF0:USTF0",1745387490085,0.1067794,93621.0,93620.0,0.10094021]
["bitfinex-derivatives","BTCF0:USTF0",1745387491194,0.1067794,93621.0,93620.0,0.09994021]
["bitfinex-derivatives","BTCF0:USTF0",1745387491493,0.1067794,93621.0,93620.0,0.10094021]
["bitfinex-derivatives","BTCF0:USTF0",1745387491695,0.1067794,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745387491894,0.366,93640.0,93611.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1745387492094,0.0052,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745387492889,0.0052,93640.0,93639.0,0.2291589]
["bitfinex-derivatives","BTCF0:USTF0",1745387493190,0.00016021,93649.0,93639.0,0.2291589]
["bitfinex-derivatives","BTCF0:USTF0",1745387493191,0.00016021,93649.0,93646.0,0.1067509]
["bitfinex-derivatives","BTCF0:USTF0",1745387493392,0.1067283,93667.0,93666.0,0.1067277]
["bitfinex-derivatives","BTCF0:USTF0",1745387493586,0.1067292,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387493985,0.2134932,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387494187,0.3338932,93665.0,93664.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387494593,0.34182746,93665.0,93664.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387495593,0.34582746,93665.0,93664.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387496098,0.23906346,93665.0,93664.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387500293,0.23906346,93665.0,93664.0,0.6415304]
["bitfinex-derivatives","BTCF0:USTF0",1745387501598,0.23906346,93665.0,93664.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387504601,0.23906346,93665.0,93664.0,0.6415304]
["bitfinex-derivatives","BTCF0:USTF0",1745387505693,0.23906346,93665.0,93664.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387507002,0.23906346,93665.0,93664.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1745387512005,0.23906346,93665.0,93664.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1745387513593,0.23906346,93665.0,93664.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387521003,0.0533662,93663.0,93647.0,0.0533743]
["bitfinex-derivatives","BTCF0:USTF0",1745387521208,0.1067395,93656.0,93655.0,0.10690051]
["bitfinex-derivatives","BTCF0:USTF0",1745387521795,0.1067395,93656.0,93655.0,0.28840051]
["bitfinex-derivatives","BTCF0:USTF0",1745387521996,0.1067395,93656.0,93655.0,0.22860051]
["bitfinex-derivatives","BTCF0:USTF0",1745387522303,0.1067395,93656.0,93655.0,0.40260051]
["bitfinex-derivatives","BTCF0:USTF0",1745387522703,0.1646395,93656.0,93655.0,0.40260051]
["bitfinex-derivatives","BTCF0:USTF0",1745387523210,0.1656395,93656.0,93655.0,0.40260051]
["bitfinex-derivatives","BTCF0:USTF0",1745387528314,0.1656395,93656.0,93655.0,0.76340051]
["bitfinex-derivatives","BTCF0:USTF0",1745387533408,0.0589,93656.0,93655.0,0.76340051]
["bitfinex-derivatives","BTCF0:USTF0",1745387533608,0.1656395,93656.0,93655.0,0.76340051]
["bitfinex-derivatives","BTCF0:USTF0",1745387537016,0.0589,93656.0,93655.0,0.76340051]
["bitfinex-derivatives","BTCF0:USTF0",1745387537408,0.1656395,93656.0,93655.0,0.76340051]
["bitfinex-derivatives","BTCF0:USTF0",1745387541322,0.1656395,93656.0,93655.0,0.40260051]
["bitfinex-derivatives","BTCF0:USTF0",1745387541520,0.1656395,93656.0,93655.0,0.59676021]
["bitfinex-derivatives","BTCF0:USTF0",1745387541821,0.1067566,93641.0,93640.0,0.0533788]
["bitfinex-derivatives","BTCF0:USTF0",1745387542116,0.1067548,93643.0,93642.0,0.1067543]
["bitfinex-derivatives","BTCF0:USTF0",1745387542317,0.1067548,93643.0,93642.0,0.2324543]
["bitfinex-derivatives","BTCF0:USTF0",1745387542613,0.2289548,93643.0,93642.0,0.2324543]
["bitfinex-derivatives","BTCF0:USTF0",1745387542917,0.2289548,93643.0,93642.0,0.1616543]
["bitfinex-derivatives","BTCF0:USTF0",1745387543121,0.2289548,93643.0,93642.0,0.2737543]
["bitfinex-derivatives","BTCF0:USTF0",1745387543320,0.2289548,93643.0,93642.0,0.2767543]
["bitfinex-derivatives","BTCF0:USTF0",1745387543709,0.2289548,93643.0,93642.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745387544309,0.2289548,93643.0,93642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745387544711,0.2289548,93643.0,93642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745387545111,0.2289548,93643.0,93642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745387545315,0.2289548,93643.0,93642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745387545913,0.1067612,93637.0,93636.0,0.1067622]
["bitfinex-derivatives","BTCF0:USTF0",1745387546715,0.2836612,93637.0,93636.0,0.1067622]
["bitfinex-derivatives","BTCF0:USTF0",1745387547715,0.2836612,93637.0,93636.0,0.1077622]
["bitfinex-derivatives","BTCF0:USTF0",1745387548117,0.2836612,93637.0,93636.0,0.1107622]
["bitfinex-derivatives","BTCF0:USTF0",1745387548421,0.2836612,93637.0,93636.0,0.1097622]
["bitfinex-derivatives","BTCF0:USTF0",1745387548622,0.2836612,93637.0,93636.0,0.1087622]
["bitfinex-derivatives","BTCF0:USTF0",1745387549122,0.2836612,93637.0,93636.0,0.1067622]
["bitfinex-derivatives","BTCF0:USTF0",1745387549420,0.2836612,93637.0,93636.0,0.1087622]
["bitfinex-derivatives","BTCF0:USTF0",1745387550514,0.2836612,93637.0,93636.0,0.1017622]
["bitfinex-derivatives","BTCF0:USTF0",1745387550715,0.0601,93637.0,93636.0,0.1017622]
["bitfinex-derivatives","BTCF0:USTF0",1745387551222,0.0637,93643.0,93642.0,0.1067555]
["bitfinex-derivatives","BTCF0:USTF0",1745387551522,0.08284,93664.0,93651.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1745387551719,0.0533703,93655.0,93651.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1745387552319,0.10690431,93652.0,93651.0,0.3422452]
["bitfinex-derivatives","BTCF0:USTF0",1745387552511,0.10690431,93652.0,93651.0,0.4026452]
["bitfinex-derivatives","BTCF0:USTF0",1745387552717,0.10690431,93652.0,93651.0,0.4036452]
["bitfinex-derivatives","BTCF0:USTF0",1745387553216,0.00016021,93652.0,93651.0,0.4046452]
["bitfinex-derivatives","BTCF0:USTF0",1745387553721,0.10690431,93652.0,93651.0,0.4046452]
["bitfinex-derivatives","BTCF0:USTF0",1745387553918,0.00016021,93652.0,93651.0,0.4046452]
["bitfinex-derivatives","BTCF0:USTF0",1745387554525,0.10690431,93652.0,93651.0,0.4046452]
["bitfinex-derivatives","BTCF0:USTF0",1745387556624,1.10690431,93652.0,93651.0,0.4046452]
["bitfinex-derivatives","BTCF0:USTF0",1745387558327,1.10690431,93652.0,93651.0,0.3986452]
["bitfinex-derivatives","BTCF0:USTF0",1745387560613,1.10690431,93652.0,93651.0,0.3966452]
["bitfinex-derivatives","BTCF0:USTF0",1745387560819,1.10690431,93652.0,93651.0,0.3986452]
["bitfinex-derivatives","BTCF0:USTF0",1745387561434,1.10690431,93652.0,93651.0,0.3996452]
["bitfinex-derivatives","BTCF0:USTF0",1745387564124,1.10690431,93652.0,93651.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387564324,1.10690431,93652.0,93651.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745387565125,1.10690431,93652.0,93651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745387565331,1.10790431,93652.0,93651.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1745387565833,1.28510431,93652.0,93651.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1745387566125,1.28410431,93652.0,93651.0,0.0997452]
["bitfinex-derivatives","BTCF0:USTF0",1745387567029,1.28410431,93652.0,93651.0,0.1628452]
["bitfinex-derivatives","BTCF0:USTF0",1745387567230,1.28410431,93652.0,93651.0,0.3368452]
["bitfinex-derivatives","BTCF0:USTF0",1745387568834,1.28410431,93652.0,93651.0,0.3981452]
["bitfinex-derivatives","BTCF0:USTF0",1745387573732,1.28410431,93652.0,93651.0,0.3911452]
["bitfinex-derivatives","BTCF0:USTF0",1745387581438,1.28410431,93652.0,93651.0,0.3841452]
["bitfinex-derivatives","BTCF0:USTF0",1745387583137,1.28410431,93652.0,93651.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387589240,1.28410431,93652.0,93651.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745387595144,1.28410431,93652.0,93651.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387596448,1.28410431,93652.0,93651.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745387596938,1.28410431,93652.0,93651.0,0.3394452]
["bitfinex-derivatives","BTCF0:USTF0",1745387597937,1.28410431,93652.0,93651.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745387598443,1.16670431,93652.0,93651.0,0.3394452]
["bitfinex-derivatives","BTCF0:USTF0",1745387599344,1.23150431,93652.0,93651.0,0.3394452]
["bitfinex-derivatives","BTCF0:USTF0",1745387599538,1.16670431,93652.0,93651.0,0.3394452]
["bitfinex-derivatives","BTCF0:USTF0",1745387602553,1.16670431,93652.0,93651.0,0.3404452]
["bitfinex-derivatives","BTCF0:USTF0",1745387602943,1.16670431,93652.0,93651.0,0.3394452]
["bitfinex-derivatives","BTCF0:USTF0",1745387603148,1.16670431,93652.0,93651.0,0.3414452]
["bitfinex-derivatives","BTCF0:USTF0",1745387603650,1.16670431,93652.0,93651.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745387604043,1.16670431,93652.0,93651.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1745387604254,1.16670431,93652.0,93651.0,0.3414452]
["bitfinex-derivatives","BTCF0:USTF0",1745387604454,1.16670431,93652.0,93651.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1745387604754,1.23350431,93652.0,93651.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745387605647,1.23350431,93652.0,93651.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1745387605848,1.23350431,93652.0,93651.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745387606446,1.23350431,93652.0,93651.0,0.3334452]
["bitfinex-derivatives","BTCF0:USTF0",1745387606645,1.23350431,93652.0,93651.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745387606850,1.23350431,93652.0,93651.0,0.3344452]
["bitfinex-derivatives","BTCF0:USTF0",1745387607258,1.23350431,93652.0,93651.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1745387608658,1.23350431,93652.0,93651.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745387609358,1.23350431,93652.0,93651.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1745387609558,1.23350431,93652.0,93651.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1745387612260,1.23350431,93652.0,93651.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745387613354,1.23350431,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745387613546,0.1601393,93640.0,93637.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745387613753,0.0666,93639.0,93638.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1745387614252,0.17336,93639.0,93638.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1745387614558,0.23856,93639.0,93638.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1745387615260,0.23856,93639.0,93638.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1745387615655,0.23856,93639.0,93638.0,0.41066]
["bitfinex-derivatives","BTCF0:USTF0",1745387615858,0.23856,93639.0,93638.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745387616055,0.23856,93639.0,93638.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745387616266,0.23856,93639.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745387616962,0.23856,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745387617166,0.23856,93639.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745387618551,0.23856,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745387618747,0.23856,93639.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745387620066,0.1067612,93637.0,93636.0,0.4645618]
["bitfinex-derivatives","BTCF0:USTF0",1745387621761,0.1067612,93637.0,93636.0,0.4665618]
["bitfinex-derivatives","BTCF0:USTF0",1745387622857,0.1067612,93637.0,93636.0,0.4685618]
["bitfinex-derivatives","BTCF0:USTF0",1745387623465,0.1067612,93637.0,93636.0,0.5312618]
["bitfinex-derivatives","BTCF0:USTF0",1745387627760,0.1067612,93637.0,93636.0,0.5242618]
["bitfinex-derivatives","BTCF0:USTF0",1745387630174,0.1067612,93637.0,93636.0,0.5222618]
["bitfinex-derivatives","BTCF0:USTF0",1745387630373,0.1067612,93637.0,93636.0,0.5232618]
["bitfinex-derivatives","BTCF0:USTF0",1745387630571,0.1067612,93637.0,93636.0,0.5212618]
["bitfinex-derivatives","BTCF0:USTF0",1745387630872,0.1067612,93637.0,93636.0,0.5232618]
["bitfinex-derivatives","BTCF0:USTF0",1745387631767,0.1067612,93637.0,93636.0,0.5908618]
["bitfinex-derivatives","BTCF0:USTF0",1745387632570,0.17445,93648.0,93647.0,0.1067498]
["bitfinex-derivatives","BTCF0:USTF0",1745387632971,0.10675,93648.0,93647.0,0.1067498]
["bitfinex-derivatives","BTCF0:USTF0",1745387633270,0.17055,93648.0,93647.0,0.1067498]
["bitfinex-derivatives","BTCF0:USTF0",1745387633471,0.23465,93648.0,93647.0,0.2370498]
["bitfinex-derivatives","BTCF0:USTF0",1745387634663,0.01,93650.0,93649.0,0.1067475]
["bitfinex-derivatives","BTCF0:USTF0",1745387634970,0.01,93650.0,93649.0,0.1047475]
["bitfinex-derivatives","BTCF0:USTF0",1745387635173,0.01,93650.0,93649.0,0.2787475]
["bitfinex-derivatives","BTCF0:USTF0",1745387635370,0.1167463,93650.0,93649.0,0.2717475]
["bitfinex-derivatives","BTCF0:USTF0",1745387635571,0.1167463,93650.0,93649.0,0.2697475]
["bitfinex-derivatives","BTCF0:USTF0",1745387636174,0.1167463,93650.0,93649.0,0.2687475]
["bitfinex-derivatives","BTCF0:USTF0",1745387636475,0.011,93650.0,93649.0,0.2687475]
["bitfinex-derivatives","BTCF0:USTF0",1745387637066,0.0533602,93673.0,93661.0,0.0533668]
["bitfinex-derivatives","BTCF0:USTF0",1745387637367,0.0533618,93670.0,93669.0,0.0533613]
["bitfinex-derivatives","BTCF0:USTF0",1745387638166,0.0533618,93670.0,93669.0,0.2273613]
["bitfinex-derivatives","BTCF0:USTF0",1745387638372,0.0533618,93670.0,93669.0,0.3551613]
["bitfinex-derivatives","BTCF0:USTF0",1745387638775,0.0543618,93670.0,93669.0,0.3551613]
["bitfinex-derivatives","BTCF0:USTF0",1745387639071,0.002,93670.0,93669.0,0.3551613]
["bitfinex-derivatives","BTCF0:USTF0",1745387639371,0.1067059,93686.0,93683.0,0.1067087]
["bitfinex-derivatives","BTCF0:USTF0",1745387639571,0.11470064,93684.0,93683.0,0.1600621]
["bitfinex-derivatives","BTCF0:USTF0",1745387639763,0.00799304,93684.0,93683.0,0.1600621]
["bitfinex-derivatives","BTCF0:USTF0",1745387639963,0.1067076,93684.0,93683.0,0.2228621]
["bitfinex-derivatives","BTCF0:USTF0",1745387640168,0.0585518,93688.0,93687.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1745387640666,0.0585518,93688.0,93687.0,0.1047042]
["bitfinex-derivatives","BTCF0:USTF0",1745387640868,0.06654343,93688.0,93683.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387641074,0.1067076,93684.0,93683.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387641265,0.1067122,93680.0,93677.0,0.1067146]
["bitfinex-derivatives","BTCF0:USTF0",1745387641469,0.1067122,93680.0,93678.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745387642371,0.1067247,93669.0,93668.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387642573,0.1067247,93669.0,93668.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387643072,0.1067315,93663.0,93662.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745387643963,0.1697315,93663.0,93662.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745387644161,0.1697315,93663.0,93662.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1745387644569,0.1067224,93671.0,93670.0,0.1067224]
["bitfinex-derivatives","BTCF0:USTF0",1745387644869,0.1067224,93671.0,93670.0,0.4675224]
["bitfinex-derivatives","BTCF0:USTF0",1745387645070,0.1697224,93671.0,93670.0,0.4675224]
["bitfinex-derivatives","BTCF0:USTF0",1745387645374,0.1697224,93671.0,93670.0,0.6415224]
["bitfinex-derivatives","BTCF0:USTF0",1745387645972,0.1697224,93671.0,93670.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387646172,0.1697224,93671.0,93670.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387646366,0.3036224,93671.0,93670.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387647164,0.3036224,93671.0,93670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387647364,0.3036224,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745387647971,0.3036224,93671.0,93670.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387648271,0.2373224,93671.0,93670.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387648472,0.3024224,93671.0,93670.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387650874,0.3024224,93671.0,93670.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745387651182,0.1067315,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387651480,0.1067338,93661.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387652069,0.2397338,93661.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387652475,0.2397338,93661.0,93645.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745387652677,0.106752,93645.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387653273,0.106752,93645.0,93644.0,0.06610176]
["bitfinex-derivatives","BTCF0:USTF0",1745387653472,0.174652,93645.0,93644.0,0.06610176]
["bitfinex-derivatives","BTCF0:USTF0",1745387654073,0.241552,93645.0,93644.0,0.07310176]
["bitfinex-derivatives","BTCF0:USTF0",1745387654278,0.241552,93645.0,93644.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745387654785,0.241552,93645.0,93644.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745387655478,0.241552,93645.0,93644.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745387656078,0.241552,93645.0,93644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745387656484,0.1067532,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387656881,0.2402532,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387658488,0.2402532,93644.0,93643.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745387666382,0.2402532,93644.0,93643.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745387674199,0.1067577,93640.0,93639.0,0.1707584]
["bitfinex-derivatives","BTCF0:USTF0",1745387675395,0.1067577,93640.0,93639.0,0.1717584]
["bitfinex-derivatives","BTCF0:USTF0",1745387676097,0.1067577,93640.0,93639.0,0.3457584]
["bitfinex-derivatives","BTCF0:USTF0",1745387676691,0.1067577,93640.0,93639.0,0.3447584]
["bitfinex-derivatives","BTCF0:USTF0",1745387677485,0.1067577,93640.0,93639.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745387678198,0.1067577,93640.0,93639.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745387678599,0.11480517,93640.0,93639.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745387679598,0.11480517,93640.0,93639.0,0.2369589]
["bitfinex-derivatives","BTCF0:USTF0",1745387680100,0.11480517,93640.0,93639.0,0.4109589]
["bitfinex-derivatives","BTCF0:USTF0",1745387681199,0.11480517,93640.0,93639.0,0.2369589]
["bitfinex-derivatives","BTCF0:USTF0",1745387681799,0.11480517,93640.0,93639.0,0.2299589]
["bitfinex-derivatives","BTCF0:USTF0",1745387682304,0.11480517,93640.0,93639.0,0.4039589]
["bitfinex-derivatives","BTCF0:USTF0",1745387683602,0.11480517,93640.0,93639.0,0.4049589]
["bitfinex-derivatives","BTCF0:USTF0",1745387683906,0.11480517,93640.0,93639.0,0.4069589]
["bitfinex-derivatives","BTCF0:USTF0",1745387684201,0.11480517,93640.0,93639.0,0.4059589]
["bitfinex-derivatives","BTCF0:USTF0",1745387685105,0.11480517,93640.0,93639.0,0.4039589]
["bitfinex-derivatives","BTCF0:USTF0",1745387689404,0.11480517,93640.0,93639.0,0.3969589]
["bitfinex-derivatives","BTCF0:USTF0",1745387693105,0.11480517,93640.0,93639.0,0.2229589]
["bitfinex-derivatives","BTCF0:USTF0",1745387693614,0.11480517,93640.0,93639.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745387694010,0.11480517,93640.0,93639.0,0.2229589]
["bitfinex-derivatives","BTCF0:USTF0",1745387694710,0.1067623,93636.0,93635.0,0.36096013]
["bitfinex-derivatives","BTCF0:USTF0",1745387695014,0.1067623,93636.0,93635.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1745387697114,0.1067657,93633.0,93632.0,0.05926013]
["bitfinex-derivatives","BTCF0:USTF0",1745387697327,0.1067748,93625.0,93616.0,0.1355122]
["bitfinex-derivatives","BTCF0:USTF0",1745387697515,0.1067748,93625.0,93621.0,0.0533897]
["bitfinex-derivatives","BTCF0:USTF0",1745387698012,0.1067748,93625.0,93623.0,0.1067768]
["bitfinex-derivatives","BTCF0:USTF0",1745387698210,0.1067748,93625.0,93624.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745387699112,0.11624162,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387699314,0.11624162,93625.0,93624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745387699514,0.1067748,93625.0,93624.0,0.473576]
["bitfinex-derivatives","BTCF0:USTF0",1745387701115,0.1067748,93625.0,93624.0,0.540876]
["bitfinex-derivatives","BTCF0:USTF0",1745387702116,0.1753748,93625.0,93624.0,0.540876]
["bitfinex-derivatives","BTCF0:USTF0",1745387704918,0.1753748,93625.0,93624.0,0.533876]
["bitfinex-derivatives","BTCF0:USTF0",1745387705423,0.1753748,93625.0,93624.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745387706017,0.2381748,93625.0,93624.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745387707112,0.5989748,93625.0,93624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745387707610,0.5999748,93625.0,93624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745387707804,0.0533892,93622.0,93616.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745387708016,0.106784,93617.0,93616.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745387709115,0.236984,93617.0,93616.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745387709305,0.1067851,93616.0,93615.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1745387709812,0.2323851,93616.0,93615.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1745387711117,0.2323851,93616.0,93615.0,0.06256021]
["bitfinex-derivatives","BTCF0:USTF0",1745387711415,0.2343851,93616.0,93615.0,0.06256021]
["bitfinex-derivatives","BTCF0:USTF0",1745387712609,0.2343851,93616.0,93615.0,0.05556021]
["bitfinex-derivatives","BTCF0:USTF0",1745387714526,0.2333851,93616.0,93615.0,0.05556021]
["bitfinex-derivatives","BTCF0:USTF0",1745387717122,0.2323851,93616.0,93615.0,0.05556021]
["bitfinex-derivatives","BTCF0:USTF0",1745387717320,0.2333851,93616.0,93615.0,0.05556021]
["bitfinex-derivatives","BTCF0:USTF0",1745387717712,0.2323851,93616.0,93615.0,0.05556021]
["bitfinex-derivatives","BTCF0:USTF0",1745387717916,0.2333851,93616.0,93615.0,0.05556021]
["bitfinex-derivatives","BTCF0:USTF0",1745387720028,0.2323851,93616.0,93615.0,0.05556021]
["bitfinex-derivatives","BTCF0:USTF0",1745387720224,0.2333851,93616.0,93615.0,0.05556021]
["bitfinex-derivatives","BTCF0:USTF0",1745387720430,0.2333851,93616.0,93615.0,0.04856021]
["bitfinex-derivatives","BTCF0:USTF0",1745387723737,0.2353851,93616.0,93615.0,0.04856021]
["bitfinex-derivatives","BTCF0:USTF0",1745387724134,0.2363851,93616.0,93615.0,0.04856021]
["bitfinex-derivatives","BTCF0:USTF0",1745387724636,0.2333851,93616.0,93615.0,0.04856021]
["bitfinex-derivatives","BTCF0:USTF0",1745387724832,0.2353851,93616.0,93615.0,0.04856021]
["bitfinex-derivatives","BTCF0:USTF0",1745387725838,0.2343851,93616.0,93615.0,0.04856021]
["bitfinex-derivatives","BTCF0:USTF0",1745387726043,0.1067942,93608.0,93607.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745387726335,0.1067942,93608.0,93606.0,0.00176263]
["bitfinex-derivatives","BTCF0:USTF0",1745387726336,0.1067954,93607.0,93606.0,0.00176263]
["bitfinex-derivatives","BTCF0:USTF0",1745387727140,0.1067954,93607.0,93606.0,0.17576263]
["bitfinex-derivatives","BTCF0:USTF0",1745387727340,0.1707954,93607.0,93606.0,0.17576263]
["bitfinex-derivatives","BTCF0:USTF0",1745387728037,0.1707954,93607.0,93606.0,0.16876263]
["bitfinex-derivatives","BTCF0:USTF0",1745387728236,0.1707954,93607.0,93606.0,0.17076263]
["bitfinex-derivatives","BTCF0:USTF0",1745387728439,0.1717954,93607.0,93606.0,0.17076263]
["bitfinex-derivatives","BTCF0:USTF0",1745387729533,0.1717954,93607.0,93606.0,0.16876263]
["bitfinex-derivatives","BTCF0:USTF0",1745387730840,0.1717954,93607.0,93606.0,0.27555913]
["bitfinex-derivatives","BTCF0:USTF0",1745387731235,0.1717954,93607.0,93606.0,0.16876263]
["bitfinex-derivatives","BTCF0:USTF0",1745387731738,0.1717954,93607.0,93606.0,0.29696263]
["bitfinex-derivatives","BTCF0:USTF0",1745387732439,0.1717954,93607.0,93606.0,0.40375913]
["bitfinex-derivatives","BTCF0:USTF0",1745387733544,0.1717954,93607.0,93606.0,0.29696263]
["bitfinex-derivatives","BTCF0:USTF0",1745387733946,0.1717954,93607.0,93606.0,0.40375913]
["bitfinex-derivatives","BTCF0:USTF0",1745387734143,0.1707954,93607.0,93606.0,0.40375913]
["bitfinex-derivatives","BTCF0:USTF0",1745387734445,0.1717954,93607.0,93606.0,0.40375913]
["bitfinex-derivatives","BTCF0:USTF0",1745387735758,0.1717954,93607.0,93606.0,0.39675913]
["bitfinex-derivatives","BTCF0:USTF0",1745387736659,0.1707954,93607.0,93606.0,0.39675913]
["bitfinex-derivatives","BTCF0:USTF0",1745387736958,0.1717954,93607.0,93606.0,0.39675913]
["bitfinex-derivatives","BTCF0:USTF0",1745387738863,0.1717954,93607.0,93606.0,0.28996263]
["bitfinex-derivatives","BTCF0:USTF0",1745387739260,0.1717954,93607.0,93606.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745387739455,0.0533994,93604.0,93598.0,0.2348047]
["bitfinex-derivatives","BTCF0:USTF0",1745387739766,0.1068045,93599.0,93598.0,0.2348047]
["bitfinex-derivatives","BTCF0:USTF0",1745387740154,0.1068045,93599.0,93598.0,0.4088047]
["bitfinex-derivatives","BTCF0:USTF0",1745387740353,0.11638055,93599.0,93598.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387740757,0.18308055,93599.0,93598.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387740959,0.18308055,93599.0,93598.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387741252,0.1068045,93599.0,93598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745387741453,0.1068045,93599.0,93598.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745387743259,0.1068045,93599.0,93598.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745387743466,0.1068045,93599.0,93598.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745387743861,0.1068045,93599.0,93598.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745387744069,0.1068045,93599.0,93598.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745387744458,0.1068045,93599.0,93598.0,0.2295056]
["bitfinex-derivatives","BTCF0:USTF0",1745387745163,0.1068045,93599.0,93598.0,0.4035056]
["bitfinex-derivatives","BTCF0:USTF0",1745387745964,0.08172,93607.0,93598.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1745387746164,0.1885163,93607.0,93606.0,0.1067965]
["bitfinex-derivatives","BTCF0:USTF0",1745387746461,0.1067963,93607.0,93606.0,0.1067965]
["bitfinex-derivatives","BTCF0:USTF0",1745387747262,0.1077963,93607.0,93606.0,0.2807965]
["bitfinex-derivatives","BTCF0:USTF0",1745387747463,0.1706963,93607.0,93606.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745387751460,0.1706963,93607.0,93606.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745387759078,0.1706963,93607.0,93606.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1745387764277,0.1706963,93607.0,93606.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745387766067,0.1706963,93607.0,93606.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745387766875,0.1706963,93607.0,93606.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745387768183,0.1706963,93607.0,93606.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745387769175,0.1706963,93607.0,93606.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745387772185,0.1706963,93607.0,93606.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745387772883,0.1067977,93605.0,93604.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387773087,0.1067977,93605.0,93604.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1745387773388,0.1067977,93605.0,93604.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745387773590,0.2449977,93605.0,93604.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745387773891,0.1067988,93604.0,93603.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745387774391,0.2449988,93604.0,93603.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745387774582,0.2449988,93604.0,93603.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745387775196,0.2449988,93604.0,93603.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745387776292,0.2449988,93604.0,93603.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1745387776687,0.1776988,93604.0,93603.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1745387780690,0.1776988,93604.0,93603.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745387780893,0.1786988,93604.0,93603.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745387782293,0.1786988,93604.0,93603.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745387782980,0.1776988,93604.0,93603.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745387783183,0.1786988,93604.0,93603.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1745387784584,0.1786988,93604.0,93603.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387785190,0.1068034,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387785393,0.1068056,93598.0,93597.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1745387785985,0.2429056,93598.0,93597.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1745387786385,0.2429056,93598.0,93597.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1745387786591,0.0707,93598.0,93597.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1745387786790,0.1067988,93604.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745387787293,0.1067988,93604.0,93603.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387787790,0.1067988,93604.0,93603.0,0.2807999]
["bitfinex-derivatives","BTCF0:USTF0",1745387788089,0.1067988,93604.0,93603.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387788886,0.1067988,93604.0,93603.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1745387789185,0.1077988,93604.0,93603.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1745387789980,0.1077988,93604.0,93603.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745387792290,0.1067988,93604.0,93603.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745387792490,0.1077988,93604.0,93603.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745387792886,0.2395988,93604.0,93603.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745387795388,0.2385988,93604.0,93603.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745387795584,0.2395988,93604.0,93603.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745387797697,0.2395988,93604.0,93603.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745387798190,0.2385988,93604.0,93603.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745387798389,0.2395988,93604.0,93603.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1745387798786,0.2395988,93604.0,93603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745387805203,0.1068011,93602.0,93601.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1745387805500,0.1068011,93602.0,93601.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745387806503,0.1068011,93602.0,93601.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1745387806800,0.1068011,93602.0,93601.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387808704,0.1068011,93602.0,93601.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387808904,0.1068011,93602.0,93601.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387809504,0.1068011,93602.0,93601.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387810404,0.1078011,93602.0,93601.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387813707,0.1078011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745387814000,0.1068011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745387814206,0.1078011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745387817701,0.1745011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745387821222,0.1745011,93602.0,93601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745387823015,0.0677,93602.0,93601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745387823216,0.1068026,93601.0,93600.0,0.1068026]
["bitfinex-derivatives","BTCF0:USTF0",1745387824115,0.001,93602.0,93599.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387824319,0.3608,93631.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387824518,0.00804747,93640.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387824710,0.0652,93637.0,93636.0,0.1067614]
["bitfinex-derivatives","BTCF0:USTF0",1745387824912,0.0652,93637.0,93636.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1745387825313,0.1067637,93635.0,93630.0,0.0533845]
["bitfinex-derivatives","BTCF0:USTF0",1745387825512,0.0652,93634.0,93630.0,0.0533845]
["bitfinex-derivatives","BTCF0:USTF0",1745387825821,0.0533878,93625.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387826008,0.1067821,93619.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387826213,0.1067821,93619.0,93614.0,0.1067866]
["bitfinex-derivatives","BTCF0:USTF0",1745387826413,0.0652,93618.0,93615.0,0.1067861]
["bitfinex-derivatives","BTCF0:USTF0",1745387826614,0.0652,93618.0,93617.0,0.467584]
["bitfinex-derivatives","BTCF0:USTF0",1745387827211,0.0652,93618.0,93617.0,0.641584]
["bitfinex-derivatives","BTCF0:USTF0",1745387827826,0.0652,93618.0,93617.0,0.642584]
["bitfinex-derivatives","BTCF0:USTF0",1745387828123,0.0652,93618.0,93617.0,0.644584]
["bitfinex-derivatives","BTCF0:USTF0",1745387828623,0.00016021,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745387828825,0.00016021,93627.0,93626.0,0.4675737]
["bitfinex-derivatives","BTCF0:USTF0",1745387829121,0.00016021,93627.0,93626.0,0.6355737]
["bitfinex-derivatives","BTCF0:USTF0",1745387829915,0.00016021,93627.0,93626.0,0.6375737]
["bitfinex-derivatives","BTCF0:USTF0",1745387830718,0.00016021,93627.0,93626.0,0.6355737]
["bitfinex-derivatives","BTCF0:USTF0",1745387830914,0.00016021,93627.0,93626.0,0.6385737]
["bitfinex-derivatives","BTCF0:USTF0",1745387831315,0.00016021,93627.0,93626.0,0.6395737]
["bitfinex-derivatives","BTCF0:USTF0",1745387831516,0.00016021,93627.0,93626.0,0.6415737]
["bitfinex-derivatives","BTCF0:USTF0",1745387833418,0.00016021,93627.0,93626.0,0.6425737]
["bitfinex-derivatives","BTCF0:USTF0",1745387833622,0.00016021,93627.0,93626.0,0.6385737]
["bitfinex-derivatives","BTCF0:USTF0",1745387833822,0.00016021,93627.0,93626.0,0.6435737]
["bitfinex-derivatives","BTCF0:USTF0",1745387834822,0.00016021,93627.0,93626.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745387835021,0.00016021,93627.0,93626.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1745387835327,0.10693281,93627.0,93626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745387835531,0.10693281,93627.0,93626.0,0.1137737]
["bitfinex-derivatives","BTCF0:USTF0",1745387836220,0.24593281,93627.0,93626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745387836418,0.24593281,93627.0,93626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745387836624,0.24593281,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745387836819,0.24593281,93627.0,93626.0,0.1107737]
["bitfinex-derivatives","BTCF0:USTF0",1745387837422,0.24593281,93627.0,93626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745387837626,0.24593281,93627.0,93625.0,0.1067747]
["bitfinex-derivatives","BTCF0:USTF0",1745387837930,0.1067756,93625.0,93619.0,0.0533905]
["bitfinex-derivatives","BTCF0:USTF0",1745387838230,0.1067754,93625.0,93623.0,0.1067765]
["bitfinex-derivatives","BTCF0:USTF0",1745387838421,0.1411,93624.0,93623.0,0.1067771]
["bitfinex-derivatives","BTCF0:USTF0",1745387839219,0.1411,93624.0,93621.0,0.1067787]
["bitfinex-derivatives","BTCF0:USTF0",1745387839529,0.1411,93624.0,93618.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745387839725,0.1067817,93619.0,93618.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745387840033,0.1067817,93619.0,93618.0,0.4655828]
["bitfinex-derivatives","BTCF0:USTF0",1745387840230,0.1067817,93619.0,93618.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745387840730,0.2454817,93619.0,93618.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745387841027,0.2454817,93619.0,93618.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745387841729,0.2464817,93619.0,93618.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745387842726,0.1397,93619.0,93601.0,0.0534008]
["bitfinex-derivatives","BTCF0:USTF0",1745387842926,0.1067931,93609.0,93599.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1745387843128,0.1067931,93609.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745387843329,0.1068068,93597.0,93596.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745387843532,0.1068068,93597.0,93596.0,0.1753079]
["bitfinex-derivatives","BTCF0:USTF0",1745387843722,0.1068079,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387843927,0.1731079,93596.0,93595.0,0.4676091]
["bitfinex-derivatives","BTCF0:USTF0",1745387844429,0.1731079,93596.0,93595.0,0.4606091]
["bitfinex-derivatives","BTCF0:USTF0",1745387844634,0.1731079,93596.0,93595.0,0.5298091]
["bitfinex-derivatives","BTCF0:USTF0",1745387844833,0.1731079,93596.0,93595.0,0.5328091]
["bitfinex-derivatives","BTCF0:USTF0",1745387846229,0.1731079,93596.0,93595.0,0.5308091]
["bitfinex-derivatives","BTCF0:USTF0",1745387846829,0.1731079,93596.0,93595.0,0.5318091]
["bitfinex-derivatives","BTCF0:USTF0",1745387847231,0.1731079,93596.0,93595.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745387847430,0.2397079,93596.0,93595.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745387848529,0.2397079,93596.0,93595.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1745387849237,0.2397079,93596.0,93595.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745387850439,0.00016021,93605.0,93600.0,0.0534013]
["bitfinex-derivatives","BTCF0:USTF0",1745387850644,0.00016021,93605.0,93604.0,0.4675988]
["bitfinex-derivatives","BTCF0:USTF0",1745387851238,0.00016021,93605.0,93604.0,0.7484308]
["bitfinex-derivatives","BTCF0:USTF0",1745387852030,0.00016021,93605.0,93604.0,0.7414308]
["bitfinex-derivatives","BTCF0:USTF0",1745387852737,0.00116021,93605.0,93604.0,0.7414308]
["bitfinex-derivatives","BTCF0:USTF0",1745387853536,0.00016021,93605.0,93604.0,0.7464308]
["bitfinex-derivatives","BTCF0:USTF0",1745387853738,0.0709,93619.0,93618.0,0.1067828]
["bitfinex-derivatives","BTCF0:USTF0",1745387853944,0.0709,93619.0,93618.0,0.4675828]
["bitfinex-derivatives","BTCF0:USTF0",1745387854143,0.0709,93619.0,93618.0,0.6415828]
["bitfinex-derivatives","BTCF0:USTF0",1745387854540,0.0709,93619.0,93618.0,0.7764828]
["bitfinex-derivatives","BTCF0:USTF0",1745387855745,0.1776817,93619.0,93618.0,0.7784828]
["bitfinex-derivatives","BTCF0:USTF0",1745387855937,0.1776817,93619.0,93618.0,0.7794828]
["bitfinex-derivatives","BTCF0:USTF0",1745387856436,0.1776817,93619.0,93618.0,0.7774828]
["bitfinex-derivatives","BTCF0:USTF0",1745387858749,0.1776817,93619.0,93618.0,0.6425828]
["bitfinex-derivatives","BTCF0:USTF0",1745387859045,0.2479817,93619.0,93618.0,0.6425828]
["bitfinex-derivatives","BTCF0:USTF0",1745387859248,0.2479817,93619.0,93618.0,0.4685828]
["bitfinex-derivatives","BTCF0:USTF0",1745387859839,0.1412,93619.0,93618.0,0.6020828]
["bitfinex-derivatives","BTCF0:USTF0",1745387860248,0.1412,93619.0,93618.0,0.6010828]
["bitfinex-derivatives","BTCF0:USTF0",1745387860543,0.1412,93619.0,93618.0,0.6020828]
["bitfinex-derivatives","BTCF0:USTF0",1745387861344,0.3171817,93619.0,93618.0,0.6020828]
["bitfinex-derivatives","BTCF0:USTF0",1745387861739,0.3171817,93619.0,93618.0,0.4615828]
["bitfinex-derivatives","BTCF0:USTF0",1745387862645,0.3171817,93619.0,93618.0,0.4605828]
["bitfinex-derivatives","BTCF0:USTF0",1745387863443,0.3171817,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387863944,0.3171817,93619.0,93618.0,0.4675828]
["bitfinex-derivatives","BTCF0:USTF0",1745387865039,0.3171817,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387865247,0.106792,93610.0,93605.0,0.0533986]
["bitfinex-derivatives","BTCF0:USTF0",1745387865547,0.1067874,93614.0,93613.0,0.1067874]
["bitfinex-derivatives","BTCF0:USTF0",1745387865740,0.2449874,93614.0,93613.0,0.1067874]
["bitfinex-derivatives","BTCF0:USTF0",1745387866145,0.1382,93614.0,93613.0,0.1067874]
["bitfinex-derivatives","BTCF0:USTF0",1745387866545,0.0667,93614.0,93613.0,0.1057874]
["bitfinex-derivatives","BTCF0:USTF0",1745387866848,0.0667,93614.0,93613.0,0.2372874]
["bitfinex-derivatives","BTCF0:USTF0",1745387867047,0.0667,93614.0,93613.0,0.2382874]
["bitfinex-derivatives","BTCF0:USTF0",1745387867442,0.0677,93614.0,93613.0,0.2372874]
["bitfinex-derivatives","BTCF0:USTF0",1745387867640,0.0677,93614.0,93613.0,0.2302874]
["bitfinex-derivatives","BTCF0:USTF0",1745387868741,0.001,93614.0,93613.0,0.2302874]
["bitfinex-derivatives","BTCF0:USTF0",1745387869253,0.001,93614.0,93613.0,0.4042874]
["bitfinex-derivatives","BTCF0:USTF0",1745387869448,0.068,93620.0,93619.0,0.1067817]
["bitfinex-derivatives","BTCF0:USTF0",1745387869651,0.068,93620.0,93619.0,0.1057817]
["bitfinex-derivatives","BTCF0:USTF0",1745387870155,0.1747806,93620.0,93619.0,0.2797817]
["bitfinex-derivatives","BTCF0:USTF0",1745387870346,0.1747806,93620.0,93619.0,0.4157817]
["bitfinex-derivatives","BTCF0:USTF0",1745387870753,0.068,93620.0,93619.0,0.4157817]
["bitfinex-derivatives","BTCF0:USTF0",1745387871640,0.1747806,93620.0,93619.0,0.4157817]
["bitfinex-derivatives","BTCF0:USTF0",1745387871847,0.1747806,93620.0,93619.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745387872349,0.1747806,93620.0,93619.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387873152,0.1747806,93620.0,93612.0,0.4675896]
["bitfinex-derivatives","BTCF0:USTF0",1745387873153,0.1067885,93615.0,93614.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1745387873555,0.2456885,93615.0,93614.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1745387874255,0.2456885,93615.0,93614.0,0.281787]
["bitfinex-derivatives","BTCF0:USTF0",1745387875159,0.0674,93615.0,93614.0,0.281787]
["bitfinex-derivatives","BTCF0:USTF0",1745387875348,0.0674,93615.0,93614.0,0.275787]
["bitfinex-derivatives","BTCF0:USTF0",1745387875855,0.0674,93615.0,93614.0,0.274787]
["bitfinex-derivatives","BTCF0:USTF0",1745387876256,0.0674,93615.0,93614.0,0.273787]
["bitfinex-derivatives","BTCF0:USTF0",1745387876948,0.0674,93615.0,93614.0,0.274787]
["bitfinex-derivatives","BTCF0:USTF0",1745387877146,0.0674,93615.0,93614.0,0.275787]
["bitfinex-derivatives","BTCF0:USTF0",1745387879358,0.0674,93615.0,93614.0,0.274787]
["bitfinex-derivatives","BTCF0:USTF0",1745387879557,0.0674,93615.0,93614.0,0.275787]
["bitfinex-derivatives","BTCF0:USTF0",1745387879757,0.0674,93615.0,93614.0,0.274787]
["bitfinex-derivatives","BTCF0:USTF0",1745387880151,0.0674,93615.0,93614.0,0.275787]
["bitfinex-derivatives","BTCF0:USTF0",1745387881060,0.0674,93615.0,93614.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745387881254,0.0674,93615.0,93614.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387881456,0.2019,93615.0,93614.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387881762,0.3086863,93615.0,93614.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387881960,0.2019,93615.0,93614.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387882158,0.2019,93615.0,93614.0,0.2817874]
["bitfinex-derivatives","BTCF0:USTF0",1745387882359,0.2019,93615.0,93614.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745387882559,0.2019,93615.0,93614.0,0.2817874]
["bitfinex-derivatives","BTCF0:USTF0",1745387882761,0.2019,93615.0,93614.0,0.2807874]
["bitfinex-derivatives","BTCF0:USTF0",1745387882959,0.2019,93615.0,93614.0,0.2737874]
["bitfinex-derivatives","BTCF0:USTF0",1745387883159,0.2019,93615.0,93614.0,0.1077874]
["bitfinex-derivatives","BTCF0:USTF0",1745387883561,0.2019,93615.0,93614.0,0.2442874]
["bitfinex-derivatives","BTCF0:USTF0",1745387884059,0.2019,93615.0,93614.0,0.4172874]
["bitfinex-derivatives","BTCF0:USTF0",1745387884658,0.1371,93615.0,93614.0,0.4172874]
["bitfinex-derivatives","BTCF0:USTF0",1745387885264,0.1371,93615.0,93614.0,0.4182874]
["bitfinex-derivatives","BTCF0:USTF0",1745387885566,0.1371,93615.0,93614.0,0.4192874]
["bitfinex-derivatives","BTCF0:USTF0",1745387887268,0.1371,93615.0,93614.0,0.2452874]
["bitfinex-derivatives","BTCF0:USTF0",1745387888165,0.1371,93615.0,93614.0,0.4192874]
["bitfinex-derivatives","BTCF0:USTF0",1745387888567,0.0674,93615.0,93614.0,0.4192874]
["bitfinex-derivatives","BTCF0:USTF0",1745387889259,0.0674,93615.0,93614.0,0.7800874]
["bitfinex-derivatives","BTCF0:USTF0",1745387890363,0.1741863,93615.0,93614.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1745387890559,0.1741863,93615.0,93614.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745387890755,0.1741863,93615.0,93614.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745387891259,0.1741863,93615.0,93614.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745387892061,0.1751863,93615.0,93614.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745387892968,0.1741863,93615.0,93614.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745387893168,0.1751863,93615.0,93614.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745387894368,0.0704,93615.0,93614.0,0.4625874]
["bitfinex-derivatives","BTCF0:USTF0",1745387894869,0.1771863,93615.0,93614.0,0.4625874]
["bitfinex-derivatives","BTCF0:USTF0",1745387895669,0.0694,93615.0,93614.0,0.4625874]
["bitfinex-derivatives","BTCF0:USTF0",1745387896072,0.1751863,93615.0,93614.0,0.4625874]
["bitfinex-derivatives","BTCF0:USTF0",1745387896266,0.1761863,93615.0,93614.0,0.4625874]
["bitfinex-derivatives","BTCF0:USTF0",1745387896665,0.1751863,93615.0,93614.0,0.4625874]
["bitfinex-derivatives","BTCF0:USTF0",1745387896869,0.1761863,93615.0,93614.0,0.4625874]
["bitfinex-derivatives","BTCF0:USTF0",1745387897771,0.1751863,93615.0,93614.0,0.4625874]
["bitfinex-derivatives","BTCF0:USTF0",1745387898066,0.1761863,93615.0,93614.0,0.4625874]
["bitfinex-derivatives","BTCF0:USTF0",1745387898371,0.1761863,93615.0,93614.0,0.4555874]
["bitfinex-derivatives","BTCF0:USTF0",1745387899666,0.1761863,93615.0,93614.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745387901176,0.1751863,93615.0,93614.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745387901484,0.1761863,93615.0,93614.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745387901876,0.1751863,93615.0,93614.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745387902077,0.1741863,93615.0,93614.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745387902677,0.1741863,93615.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387902678,0.1068079,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387903489,0.1068079,93596.0,93595.0,0.4676091]
["bitfinex-derivatives","BTCF0:USTF0",1745387903882,0.1753079,93596.0,93595.0,0.4676091]
["bitfinex-derivatives","BTCF0:USTF0",1745387904082,0.2401079,93596.0,93595.0,0.4676091]
["bitfinex-derivatives","BTCF0:USTF0",1745387904283,0.2401079,93596.0,93595.0,0.5350091]
["bitfinex-derivatives","BTCF0:USTF0",1745387904680,0.2401079,93596.0,93595.0,0.5360091]
["bitfinex-derivatives","BTCF0:USTF0",1745387905073,0.2401079,93596.0,93595.0,0.5370091]
["bitfinex-derivatives","BTCF0:USTF0",1745387905786,0.1068034,93601.0,93600.0,0.1068034]
["bitfinex-derivatives","BTCF0:USTF0",1745387906086,0.1722034,93601.0,93600.0,0.0998034]
["bitfinex-derivatives","BTCF0:USTF0",1745387908086,0.1722034,93601.0,93600.0,0.1008034]
["bitfinex-derivatives","BTCF0:USTF0",1745387910787,0.1722034,93601.0,93600.0,0.0998034]
["bitfinex-derivatives","BTCF0:USTF0",1745387913785,0.1722034,93601.0,93600.0,0.0928034]
["bitfinex-derivatives","BTCF0:USTF0",1745387917490,0.1732034,93601.0,93600.0,0.0928034]
["bitfinex-derivatives","BTCF0:USTF0",1745387918295,0.1068045,93599.0,93598.0,0.0534023]
["bitfinex-derivatives","BTCF0:USTF0",1745387919195,0.1734045,93599.0,93598.0,0.0534023]
["bitfinex-derivatives","BTCF0:USTF0",1745387921195,0.1734045,93599.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387921196,0.1068079,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387921491,0.1068079,93596.0,93595.0,0.4676091]
["bitfinex-derivatives","BTCF0:USTF0",1745387921689,0.1068079,93596.0,93595.0,0.4606091]
["bitfinex-derivatives","BTCF0:USTF0",1745387922089,0.0667,93596.0,93595.0,0.4606091]
["bitfinex-derivatives","BTCF0:USTF0",1745387922286,0.1735079,93596.0,93595.0,0.4606091]
["bitfinex-derivatives","BTCF0:USTF0",1745387923193,0.1735079,93596.0,93595.0,0.6346091]
["bitfinex-derivatives","BTCF0:USTF0",1745387923786,0.1735079,93596.0,93595.0,0.6978091]
["bitfinex-derivatives","BTCF0:USTF0",1745387924984,0.1735079,93596.0,93595.0,0.7644091]
["bitfinex-derivatives","BTCF0:USTF0",1745387925192,0.1745079,93596.0,93595.0,0.7644091]
["bitfinex-derivatives","BTCF0:USTF0",1745387926795,0.1735079,93596.0,93595.0,0.7644091]
["bitfinex-derivatives","BTCF0:USTF0",1745387927390,0.0534068,93591.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387927591,0.1068205,93585.0,93583.0,0.106822]
["bitfinex-derivatives","BTCF0:USTF0",1745387927790,0.1068205,93585.0,93581.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745387927994,0.1068205,93585.0,93578.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745387928196,0.11468766,93585.0,93580.0,0.1068254]
["bitfinex-derivatives","BTCF0:USTF0",1745387928394,0.24638766,93585.0,93581.0,0.1068247]
["bitfinex-derivatives","BTCF0:USTF0",1745387929295,0.24638766,93585.0,93584.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745387929887,0.24638766,93585.0,93584.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745387931198,0.24638766,93585.0,93584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745387933296,0.42038766,93585.0,93584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745387937105,0.1068285,93578.0,93577.0,0.17153253]
["bitfinex-derivatives","BTCF0:USTF0",1745387937307,0.1068285,93578.0,93577.0,0.06470293]
["bitfinex-derivatives","BTCF0:USTF0",1745387937500,0.1068285,93578.0,93577.0,0.12800293]
["bitfinex-derivatives","BTCF0:USTF0",1745387938005,0.1710285,93578.0,93577.0,0.12800293]
["bitfinex-derivatives","BTCF0:USTF0",1745387938207,0.1710285,93578.0,93577.0,0.23483253]
["bitfinex-derivatives","BTCF0:USTF0",1745387938401,0.1710285,93578.0,93577.0,0.12800293]
["bitfinex-derivatives","BTCF0:USTF0",1745387938609,0.2354285,93578.0,93577.0,0.12800293]
["bitfinex-derivatives","BTCF0:USTF0",1745387939302,0.2354285,93578.0,93577.0,0.13200293]
["bitfinex-derivatives","BTCF0:USTF0",1745387939503,0.2354285,93578.0,93577.0,0.13400293]
["bitfinex-derivatives","BTCF0:USTF0",1745387943707,0.0642,93578.0,93577.0,0.24083253]
["bitfinex-derivatives","BTCF0:USTF0",1745387943907,0.00786716,93585.0,93584.0,0.1068216]
["bitfinex-derivatives","BTCF0:USTF0",1745387944210,0.0676,93594.0,93593.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1745387944399,0.0676,93594.0,93593.0,0.4676114]
["bitfinex-derivatives","BTCF0:USTF0",1745387944603,0.1744102,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387944797,0.1744102,93594.0,93593.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745387945198,0.1744102,93594.0,93593.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1745387945809,0.1754102,93594.0,93593.0,0.6984114]
["bitfinex-derivatives","BTCF0:USTF0",1745387946310,0.1754102,93594.0,93593.0,0.5244114]
["bitfinex-derivatives","BTCF0:USTF0",1745387946810,0.1764102,93594.0,93593.0,0.5244114]
["bitfinex-derivatives","BTCF0:USTF0",1745387947901,0.18442971,93594.0,93593.0,0.5244114]
["bitfinex-derivatives","BTCF0:USTF0",1745387949211,0.18642971,93594.0,93593.0,0.5244114]
["bitfinex-derivatives","BTCF0:USTF0",1745387949709,0.18442971,93594.0,93593.0,0.1706114]
["bitfinex-derivatives","BTCF0:USTF0",1745387950010,0.18442971,93594.0,93593.0,0.5314114]
["bitfinex-derivatives","BTCF0:USTF0",1745387950011,0.18642971,93594.0,93593.0,0.5314114]
["bitfinex-derivatives","BTCF0:USTF0",1745387950905,0.18442971,93594.0,93593.0,0.5314114]
["bitfinex-derivatives","BTCF0:USTF0",1745387951105,0.18542971,93594.0,93593.0,0.5314114]
["bitfinex-derivatives","BTCF0:USTF0",1745387952306,0.18342971,93594.0,93593.0,0.5314114]
["bitfinex-derivatives","BTCF0:USTF0",1745387952614,0.18442971,93594.0,93593.0,0.5244114]
["bitfinex-derivatives","BTCF0:USTF0",1745387954006,0.18342971,93594.0,93593.0,0.5244114]
["bitfinex-derivatives","BTCF0:USTF0",1745387954207,0.18442971,93594.0,93593.0,0.5244114]
["bitfinex-derivatives","BTCF0:USTF0",1745387955007,0.18442971,93594.0,93593.0,0.5931114]
["bitfinex-derivatives","BTCF0:USTF0",1745387956205,0.18342971,93594.0,93593.0,0.5931114]
["bitfinex-derivatives","BTCF0:USTF0",1745387956516,0.18242971,93594.0,93593.0,0.5931114]
["bitfinex-derivatives","BTCF0:USTF0",1745387957414,0.07561951,93594.0,93593.0,0.5931114]
["bitfinex-derivatives","BTCF0:USTF0",1745387958110,0.18242971,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387958314,0.18242971,93594.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387958315,0.1602248,93591.0,93590.0,0.1602186]
["bitfinex-derivatives","BTCF0:USTF0",1745387958513,0.0534077,93591.0,93590.0,0.1602186]
["bitfinex-derivatives","BTCF0:USTF0",1745387958916,0.106812,93593.0,93592.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1745387959113,0.174512,93593.0,93592.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1745387959413,0.1745114,93593.0,93592.0,0.4676114]
["bitfinex-derivatives","BTCF0:USTF0",1745387959607,0.1745114,93593.0,93592.0,0.6705114]
["bitfinex-derivatives","BTCF0:USTF0",1745387960208,0.1755114,93593.0,93592.0,0.6635114]
["bitfinex-derivatives","BTCF0:USTF0",1745387960812,0.1765114,93593.0,93592.0,0.6635114]
["bitfinex-derivatives","BTCF0:USTF0",1745387961405,0.1755114,93593.0,93592.0,0.6635114]
["bitfinex-derivatives","BTCF0:USTF0",1745387961604,0.1765114,93593.0,93592.0,0.6635114]
["bitfinex-derivatives","BTCF0:USTF0",1745387962308,0.1755114,93593.0,93592.0,0.6635114]
["bitfinex-derivatives","BTCF0:USTF0",1745387962504,0.1765114,93593.0,93592.0,0.6635114]
["bitfinex-derivatives","BTCF0:USTF0",1745387963217,0.0697,93593.0,93592.0,0.6635114]
["bitfinex-derivatives","BTCF0:USTF0",1745387964107,0.1765114,93593.0,93592.0,0.8375114]
["bitfinex-derivatives","BTCF0:USTF0",1745387964804,0.1745114,93593.0,93592.0,0.8375114]
["bitfinex-derivatives","BTCF0:USTF0",1745387965011,0.1755114,93593.0,93592.0,0.8375114]
["bitfinex-derivatives","BTCF0:USTF0",1745387965712,0.1765114,93593.0,93592.0,0.8375114]
["bitfinex-derivatives","BTCF0:USTF0",1745387967410,0.2418114,93593.0,93592.0,0.8375114]
["bitfinex-derivatives","BTCF0:USTF0",1745387967804,0.2418114,93593.0,93592.0,0.8305114]
["bitfinex-derivatives","BTCF0:USTF0",1745387968203,0.2418114,93593.0,93592.0,0.4697114]
["bitfinex-derivatives","BTCF0:USTF0",1745387968407,0.2408114,93593.0,93592.0,0.4697114]
["bitfinex-derivatives","BTCF0:USTF0",1745387968615,0.2418114,93593.0,93592.0,0.8305114]
["bitfinex-derivatives","BTCF0:USTF0",1745387969515,0.2418114,93593.0,93592.0,0.7628114]
["bitfinex-derivatives","BTCF0:USTF0",1745387971110,0.2408114,93593.0,93592.0,0.7628114]
["bitfinex-derivatives","BTCF0:USTF0",1745387971312,0.2418114,93593.0,93592.0,0.4020114]
["bitfinex-derivatives","BTCF0:USTF0",1745387974120,0.2408114,93593.0,93592.0,0.4020114]
["bitfinex-derivatives","BTCF0:USTF0",1745387974323,0.2418114,93593.0,93592.0,0.4020114]
["bitfinex-derivatives","BTCF0:USTF0",1745387975522,0.2418114,93593.0,93592.0,0.3950114]
["bitfinex-derivatives","BTCF0:USTF0",1745387975716,0.2408114,93593.0,93592.0,0.3950114]
["bitfinex-derivatives","BTCF0:USTF0",1745387976017,0.2418114,93593.0,93592.0,0.3950114]
["bitfinex-derivatives","BTCF0:USTF0",1745387978119,0.2408114,93593.0,93592.0,0.3950114]
["bitfinex-derivatives","BTCF0:USTF0",1745387978315,0.2418114,93593.0,93592.0,0.3950114]
["bitfinex-derivatives","BTCF0:USTF0",1745387979916,0.2408114,93593.0,93592.0,0.3950114]
["bitfinex-derivatives","BTCF0:USTF0",1745387980627,0.2398114,93593.0,93592.0,0.3950114]
["bitfinex-derivatives","BTCF0:USTF0",1745387981432,0.2408114,93593.0,93592.0,0.3950114]
["bitfinex-derivatives","BTCF0:USTF0",1745387981916,0.2418114,93593.0,93592.0,0.3950114]
["bitfinex-derivatives","BTCF0:USTF0",1745387982822,0.2418114,93593.0,93592.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745387983219,0.1068148,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745387983418,0.1068148,93590.0,93589.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745387983617,0.1068148,93590.0,93589.0,0.4606159]
["bitfinex-derivatives","BTCF0:USTF0",1745387986928,0.1068148,93590.0,93589.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745387987125,0.1068148,93590.0,93589.0,0.4606159]
["bitfinex-derivatives","BTCF0:USTF0",1745387990126,0.1068148,93590.0,93589.0,0.5276159]
["bitfinex-derivatives","BTCF0:USTF0",1745387991528,0.1068148,93590.0,93589.0,0.5206159]
["bitfinex-derivatives","BTCF0:USTF0",1745387992123,0.0677,93593.0,93592.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1745387992318,0.1745114,93593.0,93592.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1745387992621,0.0677,93593.0,93592.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1745387993022,0.0677,93593.0,93592.0,0.2391125]
["bitfinex-derivatives","BTCF0:USTF0",1745387993222,0.0677,93593.0,93592.0,0.4131125]
["bitfinex-derivatives","BTCF0:USTF0",1745387993639,0.0677,93593.0,93592.0,0.4141125]
["bitfinex-derivatives","BTCF0:USTF0",1745387993828,0.0677,93593.0,93592.0,0.4151125]
["bitfinex-derivatives","BTCF0:USTF0",1745387995230,0.0677,93593.0,93592.0,0.2411125]
["bitfinex-derivatives","BTCF0:USTF0",1745387996335,0.0677,93593.0,93592.0,0.4151125]
["bitfinex-derivatives","BTCF0:USTF0",1745387997230,0.0677,93593.0,93592.0,0.2411125]
["bitfinex-derivatives","BTCF0:USTF0",1745387998826,0.1745114,93593.0,93592.0,0.2411125]
["bitfinex-derivatives","BTCF0:USTF0",1745387999240,0.2395114,93593.0,93592.0,0.2341125]
["bitfinex-derivatives","BTCF0:USTF0",1745387999531,0.1327,93593.0,93592.0,0.2341125]
["bitfinex-derivatives","BTCF0:USTF0",1745387999732,0.1327,93593.0,93592.0,0.2331125]
["bitfinex-derivatives","BTCF0:USTF0",1745388000139,0.1327,93593.0,93592.0,0.2321125]
["bitfinex-derivatives","BTCF0:USTF0",1745388000527,0.1337,93593.0,93592.0,0.2321125]
["bitfinex-derivatives","BTCF0:USTF0",1745388000926,0.2405114,93593.0,93592.0,0.2321125]
["bitfinex-derivatives","BTCF0:USTF0",1745388001433,0.2415114,93593.0,93592.0,0.2321125]
["bitfinex-derivatives","BTCF0:USTF0",1745388001826,0.2405114,93593.0,93592.0,0.2321125]
["bitfinex-derivatives","BTCF0:USTF0",1745388002029,0.2415114,93593.0,93592.0,0.2321125]
["bitfinex-derivatives","BTCF0:USTF0",1745388002836,0.1068148,93590.0,93589.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745388003334,0.1068216,93585.0,93584.0,0.1068211]
["bitfinex-derivatives","BTCF0:USTF0",1745388004130,0.2444216,93585.0,93584.0,0.1068211]
["bitfinex-derivatives","BTCF0:USTF0",1745388004334,0.2444216,93585.0,93584.0,0.1760211]
["bitfinex-derivatives","BTCF0:USTF0",1745388005030,0.2444216,93585.0,93584.0,0.1770211]
["bitfinex-derivatives","BTCF0:USTF0",1745388005935,0.2454216,93585.0,93584.0,0.5378211]
["bitfinex-derivatives","BTCF0:USTF0",1745388006130,0.0704,93585.0,93584.0,0.5378211]
["bitfinex-derivatives","BTCF0:USTF0",1745388006332,0.1772205,93585.0,93584.0,0.6041211]
["bitfinex-derivatives","BTCF0:USTF0",1745388006835,0.1762205,93585.0,93584.0,0.5961211]
["bitfinex-derivatives","BTCF0:USTF0",1745388007036,0.0694,93585.0,93584.0,0.5961211]
["bitfinex-derivatives","BTCF0:USTF0",1745388007230,0.0694,93585.0,93584.0,0.7701211]
["bitfinex-derivatives","BTCF0:USTF0",1745388008031,0.0694,93585.0,93584.0,0.7711211]
["bitfinex-derivatives","BTCF0:USTF0",1745388008340,0.0694,93585.0,93584.0,0.7721211]
["bitfinex-derivatives","BTCF0:USTF0",1745388008535,0.0694,93585.0,93584.0,0.7711211]
["bitfinex-derivatives","BTCF0:USTF0",1745388008836,0.1762205,93585.0,93584.0,0.7711211]
["bitfinex-derivatives","BTCF0:USTF0",1745388009039,0.0694,93585.0,93584.0,0.7711211]
["bitfinex-derivatives","BTCF0:USTF0",1745388009335,0.1762205,93585.0,93584.0,0.5971211]
["bitfinex-derivatives","BTCF0:USTF0",1745388010233,0.1762205,93585.0,93584.0,0.5981211]
["bitfinex-derivatives","BTCF0:USTF0",1745388010431,0.0694,93585.0,93584.0,0.5981211]
["bitfinex-derivatives","BTCF0:USTF0",1745388011236,0.4682981,93607.0,93593.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1745388011443,0.1303,93604.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745388012031,0.1303,93604.0,93603.0,0.2408999]
["bitfinex-derivatives","BTCF0:USTF0",1745388012236,0.1951,93604.0,93603.0,0.2408999]
["bitfinex-derivatives","BTCF0:USTF0",1745388013340,0.3018988,93604.0,93603.0,0.2408999]
["bitfinex-derivatives","BTCF0:USTF0",1745388013547,0.3018988,93604.0,93603.0,0.1729999]
["bitfinex-derivatives","BTCF0:USTF0",1745388013743,0.1951,93604.0,93603.0,0.1729999]
["bitfinex-derivatives","BTCF0:USTF0",1745388014045,0.1951,93604.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745388014438,0.1961,93604.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745388014738,0.1961,93604.0,93603.0,0.0997999]
["bitfinex-derivatives","BTCF0:USTF0",1745388015945,0.1971,93604.0,93603.0,0.0997999]
["bitfinex-derivatives","BTCF0:USTF0",1745388016347,0.1961,93604.0,93603.0,0.0997999]
["bitfinex-derivatives","BTCF0:USTF0",1745388016643,0.1971,93604.0,93603.0,0.0997999]
["bitfinex-derivatives","BTCF0:USTF0",1745388017539,0.3038988,93604.0,93603.0,0.0997999]
["bitfinex-derivatives","BTCF0:USTF0",1745388018346,0.1067999,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388018535,0.1067999,93603.0,93602.0,0.4676011]
["bitfinex-derivatives","BTCF0:USTF0",1745388018734,0.2408999,93603.0,93602.0,0.4676011]
["bitfinex-derivatives","BTCF0:USTF0",1745388020237,0.2408999,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388020637,0.2418999,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388021038,0.2408999,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388021239,0.1068102,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388022049,0.2439102,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388022452,0.2439102,93594.0,93593.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388022749,0.2459102,93594.0,93593.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388023949,0.2479102,93594.0,93593.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388024242,0.2459102,93594.0,93593.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388024445,0.2479102,93594.0,93593.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388025244,0.2459102,93594.0,93593.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745388025643,0.2439102,93594.0,93593.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745388026147,0.2479102,93594.0,93593.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388029047,0.1068136,93591.0,93590.0,0.1068145]
["bitfinex-derivatives","BTCF0:USTF0",1745388029745,0.1068136,93591.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388029746,0.1068159,93589.0,93588.0,0.4676168]
["bitfinex-derivatives","BTCF0:USTF0",1745388030245,0.1068159,93589.0,93588.0,0.4606168]
["bitfinex-derivatives","BTCF0:USTF0",1745388030449,0.2366159,93589.0,93588.0,0.4606168]
["bitfinex-derivatives","BTCF0:USTF0",1745388031048,0.2366159,93589.0,93588.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388031348,0.2366159,93589.0,93588.0,0.4606171]
["bitfinex-derivatives","BTCF0:USTF0",1745388033840,0.2376159,93589.0,93588.0,0.4606171]
["bitfinex-derivatives","BTCF0:USTF0",1745388034645,0.2386159,93589.0,93588.0,0.4606171]
["bitfinex-derivatives","BTCF0:USTF0",1745388034943,0.0534114,93584.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388035144,0.1068296,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388036052,0.2417296,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388036244,0.2417296,93577.0,93576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745388036440,0.2427296,93577.0,93576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745388037749,0.2427296,93577.0,93576.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745388038250,0.2427296,93577.0,93576.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388039754,0.0698,93577.0,93576.0,0.5253308]
["bitfinex-derivatives","BTCF0:USTF0",1745388040156,0.00016021,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745388040359,0.00016021,93586.0,93585.0,0.4676205]
["bitfinex-derivatives","BTCF0:USTF0",1745388040658,0.17477951,93586.0,93585.0,0.4676205]
["bitfinex-derivatives","BTCF0:USTF0",1745388040854,0.06796021,93586.0,93585.0,0.4676205]
["bitfinex-derivatives","BTCF0:USTF0",1745388041248,0.17477951,93586.0,93585.0,0.4676205]
["bitfinex-derivatives","BTCF0:USTF0",1745388042550,0.17477951,93586.0,93585.0,0.4666205]
["bitfinex-derivatives","BTCF0:USTF0",1745388043145,0.17577951,93586.0,93585.0,0.4666205]
["bitfinex-derivatives","BTCF0:USTF0",1745388043350,0.17677951,93586.0,93585.0,0.4666205]
["bitfinex-derivatives","BTCF0:USTF0",1745388044545,0.17577951,93586.0,93585.0,0.4666205]
["bitfinex-derivatives","BTCF0:USTF0",1745388045160,0.17677951,93586.0,93585.0,0.4666205]
["bitfinex-derivatives","BTCF0:USTF0",1745388045455,0.17577951,93586.0,93585.0,0.4596205]
["bitfinex-derivatives","BTCF0:USTF0",1745388045959,0.1068228,93583.0,93582.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745388046150,0.1068228,93583.0,93582.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745388047054,0.1068228,93583.0,93582.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1745388047357,0.1068228,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745388047944,0.2440228,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745388048151,0.1068262,93580.0,93579.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745388049254,0.1068262,93580.0,93579.0,0.1735273]
["bitfinex-derivatives","BTCF0:USTF0",1745388049452,0.1068262,93580.0,93579.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745388051554,0.1068262,93580.0,93579.0,0.1735273]
["bitfinex-derivatives","BTCF0:USTF0",1745388053560,0.1068262,93580.0,93579.0,0.1665273]
["bitfinex-derivatives","BTCF0:USTF0",1745388056860,0.1068262,93580.0,93579.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745388057055,0.1068342,93574.0,93573.0,0.1068335]
["bitfinex-derivatives","BTCF0:USTF0",1745388057461,0.3016342,93574.0,93573.0,0.1068335]
["bitfinex-derivatives","BTCF0:USTF0",1745388057759,0.3016342,93574.0,93573.0,0.1743335]
["bitfinex-derivatives","BTCF0:USTF0",1745388057957,0.2376342,93574.0,93573.0,0.1743335]
["bitfinex-derivatives","BTCF0:USTF0",1745388058957,0.2376342,93574.0,93573.0,0.1753335]
["bitfinex-derivatives","BTCF0:USTF0",1745388061155,0.2376342,93574.0,93573.0,0.1683335]
["bitfinex-derivatives","BTCF0:USTF0",1745388063758,0.2376342,93574.0,93573.0,0.2356335]
["bitfinex-derivatives","BTCF0:USTF0",1745388063956,0.1741342,93574.0,93573.0,0.2356335]
["bitfinex-derivatives","BTCF0:USTF0",1745388065665,0.2376342,93574.0,93573.0,0.1683335]
["bitfinex-derivatives","BTCF0:USTF0",1745388066063,0.2376342,93574.0,93573.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745388066367,0.2376342,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745388067060,0.1308,93574.0,93561.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745388067258,0.1068605,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388067453,0.1068605,93550.0,93549.0,0.4676616]
["bitfinex-derivatives","BTCF0:USTF0",1745388068163,0.2388605,93550.0,93549.0,0.4676616]
["bitfinex-derivatives","BTCF0:USTF0",1745388068363,0.2388605,93550.0,93545.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1745388068364,0.106865,93546.0,93545.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1745388068959,0.0687,93547.0,93546.0,0.106865]
["bitfinex-derivatives","BTCF0:USTF0",1745388069360,0.0687,93547.0,93545.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745388069659,0.0687,93547.0,93546.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745388070057,0.0687,93547.0,93546.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745388071862,0.18356913,93547.0,93546.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1745388074762,0.18356913,93547.0,93546.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745388075171,0.18356913,93547.0,93546.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1745388076668,0.18356913,93547.0,93546.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745388076863,0.18356913,93547.0,93546.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1745388080469,0.18356913,93547.0,93546.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745388081969,0.18356913,93547.0,93546.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745388084188,0.18356913,93547.0,93546.0,0.422065]
["bitfinex-derivatives","BTCF0:USTF0",1745388084383,0.18356913,93547.0,93546.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1745388088781,0.0001603,93559.0,93558.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1745388088983,0.3608,93578.0,93558.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1745388088984,0.0704,93569.0,93568.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1745388089184,0.0704,93569.0,93568.0,0.4676399]
["bitfinex-derivatives","BTCF0:USTF0",1745388089587,0.0704,93569.0,93568.0,0.5356399]
["bitfinex-derivatives","BTCF0:USTF0",1745388090388,0.07838647,93569.0,93568.0,0.7096399]
["bitfinex-derivatives","BTCF0:USTF0",1745388090589,0.18722527,93569.0,93568.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745388091190,0.18722527,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388091590,0.18722527,93569.0,93568.0,0.4676399]
["bitfinex-derivatives","BTCF0:USTF0",1745388091981,0.08038647,93569.0,93568.0,0.4676399]
["bitfinex-derivatives","BTCF0:USTF0",1745388092284,0.08038647,93569.0,93568.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388092480,0.14608647,93569.0,93568.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388092686,0.25292527,93569.0,93568.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388093196,0.106849,93560.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388093993,0.106849,93560.0,93559.0,0.1070105]
["bitfinex-derivatives","BTCF0:USTF0",1745388094294,0.172549,93560.0,93559.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1745388095400,0.172549,93560.0,93559.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1745388095696,0.533349,93560.0,93559.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1745388096191,0.707349,93560.0,93559.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1745388096393,0.346549,93560.0,93559.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1745388096590,0.346549,93560.0,93559.0,0.1090105]
["bitfinex-derivatives","BTCF0:USTF0",1745388096790,0.346549,93560.0,93559.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1745388097298,0.172549,93560.0,93559.0,0.0021603]
["bitfinex-derivatives","BTCF0:USTF0",1745388111196,0.1068627,93548.0,93546.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745388111592,0.1068627,93548.0,93547.0,0.4676629]
["bitfinex-derivatives","BTCF0:USTF0",1745388111792,0.1068627,93548.0,93547.0,0.5354629]
["bitfinex-derivatives","BTCF0:USTF0",1745388112095,0.2394627,93548.0,93547.0,0.5354629]
["bitfinex-derivatives","BTCF0:USTF0",1745388112401,0.2394627,93548.0,93547.0,0.7094629]
["bitfinex-derivatives","BTCF0:USTF0",1745388112794,0.2394627,93548.0,93547.0,0.7124629]
["bitfinex-derivatives","BTCF0:USTF0",1745388113399,0.2394627,93548.0,93547.0,0.7174629]
["bitfinex-derivatives","BTCF0:USTF0",1745388113803,0.2394627,93548.0,93547.0,0.7104629]
["bitfinex-derivatives","BTCF0:USTF0",1745388114806,0.2394627,93548.0,93547.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1745388115304,0.2394627,93548.0,93547.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745388116203,0.2394627,93548.0,93547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745388119096,0.4134627,93548.0,93547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745388120099,0.2394627,93548.0,93547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745388120804,0.106861,93551.0,93550.0,0.1602862]
["bitfinex-derivatives","BTCF0:USTF0",1745388121008,0.106861,93551.0,93550.0,0.0534297]
["bitfinex-derivatives","BTCF0:USTF0",1745388121302,0.106861,93551.0,93550.0,0.2274297]
["bitfinex-derivatives","BTCF0:USTF0",1745388121504,0.106861,93551.0,93550.0,0.2204297]
["bitfinex-derivatives","BTCF0:USTF0",1745388121705,0.106861,93551.0,93550.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745388122300,0.106861,93551.0,93550.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745388122900,0.106861,93551.0,93550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745388129206,0.106861,93551.0,93550.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745388132509,0.172861,93551.0,93550.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745388133116,0.172861,93551.0,93550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745388136916,0.1068673,93544.0,93543.0,0.00434511]
["bitfinex-derivatives","BTCF0:USTF0",1745388137818,0.1699673,93544.0,93543.0,0.00434511]
["bitfinex-derivatives","BTCF0:USTF0",1745388138415,0.1699673,93544.0,93543.0,0.00734511]
["bitfinex-derivatives","BTCF0:USTF0",1745388139012,0.1699673,93544.0,93543.0,0.01234511]
["bitfinex-derivatives","BTCF0:USTF0",1745388141516,0.0631,93544.0,93543.0,0.01234511]
["bitfinex-derivatives","BTCF0:USTF0",1745388141822,0.1068662,93547.0,93546.0,0.0534323]
["bitfinex-derivatives","BTCF0:USTF0",1745388142130,0.36878647,93569.0,93556.0,0.1068536]
["bitfinex-derivatives","BTCF0:USTF0",1745388142320,0.0534212,93566.0,93556.0,0.1068536]
["bitfinex-derivatives","BTCF0:USTF0",1745388142519,0.1068495,93560.0,93556.0,0.1068536]
["bitfinex-derivatives","BTCF0:USTF0",1745388142719,0.0534244,93561.0,93556.0,0.1718536]
["bitfinex-derivatives","BTCF0:USTF0",1745388142919,0.1068494,93560.0,93556.0,0.1718536]
["bitfinex-derivatives","BTCF0:USTF0",1745388143118,0.1068494,93560.0,93556.0,0.2345536]
["bitfinex-derivatives","BTCF0:USTF0",1745388143317,0.1757479,93561.0,93556.0,0.4085536]
["bitfinex-derivatives","BTCF0:USTF0",1745388143632,0.0689,93561.0,93556.0,0.4095536]
["bitfinex-derivatives","BTCF0:USTF0",1745388144637,0.1070128,93557.0,93556.0,0.4025536]
["bitfinex-derivatives","BTCF0:USTF0",1745388145729,0.0001603,93557.0,93556.0,0.4025536]
["bitfinex-derivatives","BTCF0:USTF0",1745388146833,0.1070128,93557.0,93556.0,0.4025536]
["bitfinex-derivatives","BTCF0:USTF0",1745388148831,0.0001603,93557.0,93556.0,0.4025536]
["bitfinex-derivatives","BTCF0:USTF0",1745388152026,0.0631603,93557.0,93556.0,0.4025536]
["bitfinex-derivatives","BTCF0:USTF0",1745388152328,0.0631603,93557.0,93556.0,0.3955536]
["bitfinex-derivatives","BTCF0:USTF0",1745388152923,0.1700128,93557.0,93556.0,0.3955536]
["bitfinex-derivatives","BTCF0:USTF0",1745388154128,0.1730128,93557.0,93556.0,0.3955536]
["bitfinex-derivatives","BTCF0:USTF0",1745388154335,0.0661603,93557.0,93556.0,0.3955536]
["bitfinex-derivatives","BTCF0:USTF0",1745388154726,0.0681603,93557.0,93556.0,0.3945536]
["bitfinex-derivatives","BTCF0:USTF0",1745388155235,0.1750128,93557.0,93556.0,0.3945536]
["bitfinex-derivatives","BTCF0:USTF0",1745388158331,0.1720128,93557.0,93556.0,0.3945536]
["bitfinex-derivatives","BTCF0:USTF0",1745388158533,0.1750128,93557.0,93556.0,0.3945536]
["bitfinex-derivatives","BTCF0:USTF0",1745388158925,0.1720128,93557.0,93556.0,0.3945536]
["bitfinex-derivatives","BTCF0:USTF0",1745388159125,0.1750128,93557.0,93556.0,0.3945536]
["bitfinex-derivatives","BTCF0:USTF0",1745388160127,0.1750128,93557.0,93556.0,0.3875536]
["bitfinex-derivatives","BTCF0:USTF0",1745388160930,0.1720128,93557.0,93556.0,0.3875536]
["bitfinex-derivatives","BTCF0:USTF0",1745388161147,0.0681603,93557.0,93556.0,0.3875536]
["bitfinex-derivatives","BTCF0:USTF0",1745388161729,0.00798647,93569.0,93568.0,0.1038399]
["bitfinex-derivatives","BTCF0:USTF0",1745388161929,0.1303,93591.0,93584.0,0.1048216]
["bitfinex-derivatives","BTCF0:USTF0",1745388162135,0.106806,93598.0,93584.0,0.1048216]
["bitfinex-derivatives","BTCF0:USTF0",1745388162448,0.0534018,93600.0,93584.0,0.1844216]
["bitfinex-derivatives","BTCF0:USTF0",1745388162622,0.0534052,93594.0,93584.0,0.2497216]
["bitfinex-derivatives","BTCF0:USTF0",1745388162928,0.36169076,93585.0,93584.0,0.2497216]
["bitfinex-derivatives","BTCF0:USTF0",1745388163122,0.36169076,93585.0,93584.0,0.4916216]
["bitfinex-derivatives","BTCF0:USTF0",1745388163934,0.00786096,93585.0,93584.0,0.50188382]
["bitfinex-derivatives","BTCF0:USTF0",1745388164124,0.1068191,93587.0,93586.0,0.1068193]
["bitfinex-derivatives","BTCF0:USTF0",1745388164631,0.1068191,93587.0,93586.0,0.0998193]
["bitfinex-derivatives","BTCF0:USTF0",1745388165223,0.1068191,93587.0,93586.0,0.2738193]
["bitfinex-derivatives","BTCF0:USTF0",1745388165629,0.0666,93588.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745388165823,0.1313,93588.0,93587.0,0.2407182]
["bitfinex-derivatives","BTCF0:USTF0",1745388166236,0.1313,93588.0,93587.0,0.4147182]
["bitfinex-derivatives","BTCF0:USTF0",1745388167728,0.13923273,93588.0,93587.0,0.4077182]
["bitfinex-derivatives","BTCF0:USTF0",1745388168733,0.13923273,93588.0,93587.0,0.4097182]
["bitfinex-derivatives","BTCF0:USTF0",1745388168935,0.07453273,93588.0,93587.0,0.4097182]
["bitfinex-derivatives","BTCF0:USTF0",1745388169737,0.07453273,93588.0,93587.0,0.4107182]
["bitfinex-derivatives","BTCF0:USTF0",1745388170729,0.07453273,93588.0,93587.0,0.4097182]
["bitfinex-derivatives","BTCF0:USTF0",1745388171341,0.07453273,93588.0,93587.0,0.4137182]
["bitfinex-derivatives","BTCF0:USTF0",1745388172935,0.07453273,93588.0,93587.0,0.4107182]
["bitfinex-derivatives","BTCF0:USTF0",1745388173241,0.07453273,93588.0,93587.0,0.4127182]
["bitfinex-derivatives","BTCF0:USTF0",1745388173845,0.07453273,93588.0,93587.0,0.4087182]
["bitfinex-derivatives","BTCF0:USTF0",1745388174346,0.07453273,93588.0,93587.0,0.4107182]
["bitfinex-derivatives","BTCF0:USTF0",1745388175443,0.07453273,93588.0,93587.0,0.4037182]
["bitfinex-derivatives","BTCF0:USTF0",1745388176941,0.07453273,93588.0,93587.0,0.4017182]
["bitfinex-derivatives","BTCF0:USTF0",1745388177241,0.07453273,93588.0,93587.0,0.4027182]
["bitfinex-derivatives","BTCF0:USTF0",1745388178132,0.07453273,93588.0,93587.0,0.4017182]
["bitfinex-derivatives","BTCF0:USTF0",1745388178339,0.07453273,93588.0,93587.0,0.4027182]
["bitfinex-derivatives","BTCF0:USTF0",1745388179142,0.07453273,93588.0,93587.0,0.4017182]
["bitfinex-derivatives","BTCF0:USTF0",1745388179343,0.07453273,93588.0,93587.0,0.4027182]
["bitfinex-derivatives","BTCF0:USTF0",1745388180145,0.07453273,93588.0,93587.0,0.4037182]
["bitfinex-derivatives","BTCF0:USTF0",1745388180443,0.07453273,93588.0,93587.0,0.4047182]
["bitfinex-derivatives","BTCF0:USTF0",1745388182251,0.07453273,93588.0,93587.0,0.2307182]
["bitfinex-derivatives","BTCF0:USTF0",1745388182442,0.07453273,93588.0,93587.0,0.2297182]
["bitfinex-derivatives","BTCF0:USTF0",1745388182642,0.00793273,93588.0,93587.0,0.5905182]
["bitfinex-derivatives","BTCF0:USTF0",1745388182948,0.1067866,93615.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745388183143,0.0651,93612.0,93603.0,0.5476399]
["bitfinex-derivatives","BTCF0:USTF0",1745388183551,0.1067923,93610.0,93603.0,0.4675999]
["bitfinex-derivatives","BTCF0:USTF0",1745388183842,0.36117445,93604.0,93603.0,0.5476399]
["bitfinex-derivatives","BTCF0:USTF0",1745388184044,0.36117445,93604.0,93603.0,0.6129399]
["bitfinex-derivatives","BTCF0:USTF0",1745388184243,0.36117445,93604.0,93603.0,0.6803399]
["bitfinex-derivatives","BTCF0:USTF0",1745388185843,0.36117445,93604.0,93603.0,0.4675999]
["bitfinex-derivatives","BTCF0:USTF0",1745388186043,0.11498018,93604.0,93603.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1745388186452,0.18118018,93604.0,93603.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1745388186642,0.18118018,93604.0,93603.0,0.5476399]
["bitfinex-derivatives","BTCF0:USTF0",1745388186837,0.18118018,93604.0,93603.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1745388187036,0.18118018,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388187241,0.53801218,93604.0,93603.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1745388187452,0.1068091,93595.0,93594.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1745388187636,0.0534037,93597.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745388187838,0.1977,93596.0,93595.0,0.1602136]
["bitfinex-derivatives","BTCF0:USTF0",1745388188447,0.1977,93596.0,93595.0,0.2332536]
["bitfinex-derivatives","BTCF0:USTF0",1745388189540,0.1977,93596.0,93595.0,0.1542136]
["bitfinex-derivatives","BTCF0:USTF0",1745388189744,0.1977,93596.0,93595.0,0.2342536]
["bitfinex-derivatives","BTCF0:USTF0",1745388190251,0.1977,93596.0,93595.0,0.2332536]
["bitfinex-derivatives","BTCF0:USTF0",1745388190552,0.1977,93596.0,93595.0,0.2342536]
["bitfinex-derivatives","BTCF0:USTF0",1745388191049,0.1977,93596.0,93595.0,0.2332536]
["bitfinex-derivatives","BTCF0:USTF0",1745388191942,0.1977,93596.0,93595.0,0.1532136]
["bitfinex-derivatives","BTCF0:USTF0",1745388192138,0.1977,93596.0,93595.0,0.2332536]
["bitfinex-derivatives","BTCF0:USTF0",1745388192554,0.1977,93596.0,93595.0,0.2342536]
["bitfinex-derivatives","BTCF0:USTF0",1745388193244,0.1977,93596.0,93595.0,0.2332536]
["bitfinex-derivatives","BTCF0:USTF0",1745388193954,0.1977,93596.0,93595.0,0.5940536]
["bitfinex-derivatives","BTCF0:USTF0",1745388194153,0.1977,93596.0,93595.0,0.6613536]
["bitfinex-derivatives","BTCF0:USTF0",1745388194456,0.1977,93596.0,93595.0,0.7291536]
["bitfinex-derivatives","BTCF0:USTF0",1745388195050,0.0656,93596.0,93595.0,0.7291536]
["bitfinex-derivatives","BTCF0:USTF0",1745388195253,0.0656,93596.0,93595.0,0.7301536]
["bitfinex-derivatives","BTCF0:USTF0",1745388195956,0.0656,93596.0,93595.0,0.7231536]
["bitfinex-derivatives","BTCF0:USTF0",1745388196853,0.0656,93596.0,93595.0,0.7241536]
["bitfinex-derivatives","BTCF0:USTF0",1745388197448,0.0656,93596.0,93595.0,0.7251536]
["bitfinex-derivatives","BTCF0:USTF0",1745388198154,0.0656,93596.0,93595.0,0.7241536]
["bitfinex-derivatives","BTCF0:USTF0",1745388198353,0.0656,93596.0,93595.0,0.7271536]
["bitfinex-derivatives","BTCF0:USTF0",1745388198949,0.00818138,93604.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745388199150,0.4143546,93613.0,93607.0,0.0533967]
["bitfinex-derivatives","BTCF0:USTF0",1745388199151,0.1313,93612.0,93607.0,0.0533967]
["bitfinex-derivatives","BTCF0:USTF0",1745388199456,0.1601892,93610.0,93609.0,0.106792]
["bitfinex-derivatives","BTCF0:USTF0",1745388199656,0.1601892,93610.0,93609.0,0.186832]
["bitfinex-derivatives","BTCF0:USTF0",1745388200154,0.0533961,93610.0,93609.0,0.186832]
["bitfinex-derivatives","BTCF0:USTF0",1745388200565,0.0622,93611.0,93610.0,0.106792]
["bitfinex-derivatives","BTCF0:USTF0",1745388200861,0.0622,93611.0,93610.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1745388201263,0.1689908,93611.0,93610.0,0.106792]
["bitfinex-derivatives","BTCF0:USTF0",1745388201657,0.1689908,93611.0,93610.0,0.186832]
["bitfinex-derivatives","BTCF0:USTF0",1745388201855,0.1770053,93611.0,93610.0,0.186832]
["bitfinex-derivatives","BTCF0:USTF0",1745388202051,0.0702145,93611.0,93610.0,0.187832]
["bitfinex-derivatives","BTCF0:USTF0",1745388202459,0.0702145,93611.0,93610.0,0.188832]
["bitfinex-derivatives","BTCF0:USTF0",1745388203662,0.0702145,93611.0,93610.0,0.181832]
["bitfinex-derivatives","BTCF0:USTF0",1745388204067,0.0702145,93611.0,93610.0,0.180832]
["bitfinex-derivatives","BTCF0:USTF0",1745388204561,0.0702145,93611.0,93610.0,0.179832]
["bitfinex-derivatives","BTCF0:USTF0",1745388205853,0.0702145,93611.0,93610.0,0.099792]
["bitfinex-derivatives","BTCF0:USTF0",1745388206059,0.0702145,93611.0,93610.0,0.179792]
["bitfinex-derivatives","BTCF0:USTF0",1745388208247,0.0001603,93613.0,93612.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745388208449,0.0614,93632.0,93631.0,0.106768]
["bitfinex-derivatives","BTCF0:USTF0",1745388208654,0.3608,93656.0,93636.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1745388208852,0.13700508,93644.0,93636.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1745388209156,0.0614,93639.0,93636.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1745388209554,0.1681589,93639.0,93636.0,0.1696623]
["bitfinex-derivatives","BTCF0:USTF0",1745388209756,0.1681589,93639.0,93636.0,0.2496623]
["bitfinex-derivatives","BTCF0:USTF0",1745388210354,0.0614,93639.0,93636.0,0.2496623]
["bitfinex-derivatives","BTCF0:USTF0",1745388210554,0.1147796,93639.0,93636.0,0.2496623]
["bitfinex-derivatives","BTCF0:USTF0",1745388210756,0.1067612,93637.0,93636.0,0.2496623]
["bitfinex-derivatives","BTCF0:USTF0",1745388210954,0.1067612,93637.0,93636.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745388211164,0.1145944,93637.0,93636.0,0.2496623]
["bitfinex-derivatives","BTCF0:USTF0",1745388213871,0.1145944,93637.0,93636.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745388214063,0.1145944,93637.0,93636.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745388214264,0.2477944,93637.0,93636.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745388214568,0.2477944,93637.0,93636.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745388215467,0.2477944,93637.0,93636.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745388218757,0.6085944,93637.0,93636.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745388219166,0.7825944,93637.0,93636.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745388220272,0.6085944,93637.0,93636.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745388221267,0.7825944,93637.0,93636.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745388221973,0.4217944,93637.0,93636.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745388222175,0.0078332,93637.0,93636.0,0.1867623]
["bitfinex-derivatives","BTCF0:USTF0",1745388222376,0.1067612,93637.0,93636.0,0.1867623]
["bitfinex-derivatives","BTCF0:USTF0",1745388222675,0.11463866,93637.0,93636.0,0.1867623]
["bitfinex-derivatives","BTCF0:USTF0",1745388223166,0.11463866,93637.0,93636.0,0.3114623]
["bitfinex-derivatives","BTCF0:USTF0",1745388223370,0.00787746,93637.0,93636.0,0.3114623]
["bitfinex-derivatives","BTCF0:USTF0",1745388223565,0.1067612,93637.0,93636.0,0.3114623]
["bitfinex-derivatives","BTCF0:USTF0",1745388225367,0.1067612,93637.0,93636.0,0.2314623]
["bitfinex-derivatives","BTCF0:USTF0",1745388225569,0.1067612,93637.0,93636.0,0.3114223]
["bitfinex-derivatives","BTCF0:USTF0",1745388227679,0.11495545,93637.0,93636.0,0.3114223]
["bitfinex-derivatives","BTCF0:USTF0",1745388228365,0.11495545,93637.0,93636.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1745388228771,0.17515545,93637.0,93636.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1745388229178,0.17515545,93637.0,93636.0,0.3114223]
["bitfinex-derivatives","BTCF0:USTF0",1745388229681,0.17515545,93637.0,93636.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1745388230279,0.17515545,93637.0,93636.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1745388230874,0.1067669,93632.0,93631.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745388231079,0.1067669,93632.0,93631.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1745388231378,0.1067669,93632.0,93631.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745388231583,0.1067703,93629.0,93628.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745388232769,0.1679703,93629.0,93628.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745388235472,0.1679703,93629.0,93628.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745388236269,0.1067714,93628.0,93627.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1745388236472,0.1685714,93628.0,93627.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1745388236675,0.06,93633.0,93627.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1745388236676,0.06157495,93637.0,93627.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1745388236883,0.00819425,93637.0,93636.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1745388237069,0.0001602,93646.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745388237269,0.1069112,93646.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745388237576,0.1067525,93645.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745388237776,0.1067532,93644.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745388237979,0.1067545,93643.0,93639.0,0.2295589]
["bitfinex-derivatives","BTCF0:USTF0",1745388238182,0.0001602,93646.0,93639.0,0.2295589]
["bitfinex-derivatives","BTCF0:USTF0",1745388238380,0.1067575,93641.0,93639.0,0.2295589]
["bitfinex-derivatives","BTCF0:USTF0",1745388238772,0.1119577,93640.0,93639.0,0.2295589]
["bitfinex-derivatives","BTCF0:USTF0",1745388238974,0.1737577,93640.0,93639.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745388239773,0.1737577,93640.0,93639.0,0.2295589]
["bitfinex-derivatives","BTCF0:USTF0",1745388240374,0.18172626,93640.0,93639.0,0.2295589]
["bitfinex-derivatives","BTCF0:USTF0",1745388240579,0.18172626,93640.0,93639.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745388240880,0.18172626,93640.0,93639.0,0.2295589]
["bitfinex-derivatives","BTCF0:USTF0",1745388243182,0.18172626,93640.0,93639.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745388243483,0.1067646,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388244187,0.1067646,93634.0,93633.0,0.4615657]
["bitfinex-derivatives","BTCF0:USTF0",1745388246394,0.1067646,93634.0,93633.0,0.4625657]
["bitfinex-derivatives","BTCF0:USTF0",1745388246988,0.1067646,93634.0,93633.0,0.4635657]
["bitfinex-derivatives","BTCF0:USTF0",1745388250089,0.1656646,93634.0,93633.0,0.4635657]
["bitfinex-derivatives","BTCF0:USTF0",1745388251795,0.1656646,93634.0,93633.0,0.4575657]
["bitfinex-derivatives","BTCF0:USTF0",1745388253696,0.1656646,93634.0,93633.0,0.1087657]
["bitfinex-derivatives","BTCF0:USTF0",1745388253884,0.1656646,93634.0,93633.0,0.1673657]
["bitfinex-derivatives","BTCF0:USTF0",1745388254083,0.1656646,93634.0,93633.0,0.1087657]
["bitfinex-derivatives","BTCF0:USTF0",1745388254400,0.3354646,93634.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745388255098,0.5094646,93634.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745388255896,0.5094646,93634.0,93633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745388256083,0.1067703,93629.0,93628.0,0.1666707]
["bitfinex-derivatives","BTCF0:USTF0",1745388257085,0.2284703,93629.0,93628.0,0.1666707]
["bitfinex-derivatives","BTCF0:USTF0",1745388257790,0.2284703,93629.0,93628.0,0.1067707]
["bitfinex-derivatives","BTCF0:USTF0",1745388257994,0.1067714,93628.0,93626.0,0.1333467]
["bitfinex-derivatives","BTCF0:USTF0",1745388258192,0.1067714,93628.0,93627.0,0.1069328]
["bitfinex-derivatives","BTCF0:USTF0",1745388258386,0.2267714,93628.0,93627.0,0.1069328]
["bitfinex-derivatives","BTCF0:USTF0",1745388259586,0.2267714,93628.0,93627.0,0.0999328]
["bitfinex-derivatives","BTCF0:USTF0",1745388260093,0.1067726,93627.0,93626.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745388260492,0.4149,93661.0,93645.0,0.106752]
["bitfinex-derivatives","BTCF0:USTF0",1745388260793,0.1067376,93658.0,93645.0,0.908312]
["bitfinex-derivatives","BTCF0:USTF0",1745388260995,0.08362808,93656.0,93645.0,0.908312]
["bitfinex-derivatives","BTCF0:USTF0",1745388261192,0.1067423,93654.0,93645.0,1.025212]
["bitfinex-derivatives","BTCF0:USTF0",1745388261493,0.1199,93655.0,93645.0,1.03571873]
["bitfinex-derivatives","BTCF0:USTF0",1745388261900,0.2266409,93655.0,93645.0,1.03571873]
["bitfinex-derivatives","BTCF0:USTF0",1745388262099,0.2266409,93655.0,93645.0,1.025212]
["bitfinex-derivatives","BTCF0:USTF0",1745388262896,0.1067425,93654.0,93645.0,1.025212]
["bitfinex-derivatives","BTCF0:USTF0",1745388263896,0.1067441,93652.0,93645.0,1.025212]
["bitfinex-derivatives","BTCF0:USTF0",1745388264096,0.0533681,93659.0,93645.0,1.025212]
["bitfinex-derivatives","BTCF0:USTF0",1745388264296,0.0589,93659.0,93645.0,1.025212]
["bitfinex-derivatives","BTCF0:USTF0",1745388264492,0.0533658,93663.0,93662.0,0.1067327]
["bitfinex-derivatives","BTCF0:USTF0",1745388264688,0.35299307,93682.0,93662.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1745388264892,0.1067123,93681.0,93680.0,0.106711]
["bitfinex-derivatives","BTCF0:USTF0",1745388265096,0.1656123,93681.0,93680.0,0.106711]
["bitfinex-derivatives","BTCF0:USTF0",1745388265494,0.35299307,93682.0,93681.0,0.106711]
["bitfinex-derivatives","BTCF0:USTF0",1745388265699,0.35299307,93682.0,93681.0,0.167511]
["bitfinex-derivatives","BTCF0:USTF0",1745388267499,0.45970297,93682.0,93681.0,0.167511]
["bitfinex-derivatives","BTCF0:USTF0",1745388267699,0.1067099,93682.0,93681.0,0.167511]
["bitfinex-derivatives","BTCF0:USTF0",1745388267895,0.0533541,93684.0,93683.0,0.1067087]
["bitfinex-derivatives","BTCF0:USTF0",1745388268097,0.1665054,93686.0,93685.0,0.1067065]
["bitfinex-derivatives","BTCF0:USTF0",1745388269595,0.106711,93681.0,93680.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745388270596,0.106711,93681.0,93680.0,0.1866322]
["bitfinex-derivatives","BTCF0:USTF0",1745388271499,0.106711,93681.0,93680.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745388272198,0.280711,93681.0,93680.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745388272397,0.280711,93681.0,93680.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745388274601,0.280711,93681.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388274602,0.1067122,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388274900,0.2729602,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388275093,0.4469602,93680.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388276101,0.1067213,93672.0,93671.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1745388276494,0.2134773,93672.0,93671.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1745388277204,0.3874773,93672.0,93671.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1745388278803,0.0533673,93661.0,93646.0,0.36240177]
["bitfinex-derivatives","BTCF0:USTF0",1745388279005,0.0533696,93657.0,93646.0,0.46915237]
["bitfinex-derivatives","BTCF0:USTF0",1745388279205,0.1067418,93654.0,93646.0,0.36240177]
["bitfinex-derivatives","BTCF0:USTF0",1745388279506,0.11713067,93654.0,93647.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1745388279710,0.1067486,93648.0,93647.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1745388280104,0.1067486,93648.0,93647.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745388280997,0.1067486,93648.0,93647.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1745388281197,0.1067486,93648.0,93647.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1745388281695,0.1067486,93648.0,93647.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1745388281901,0.1077486,93648.0,93647.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1745388282712,0.1067486,93648.0,93647.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1745388284199,0.1077486,93648.0,93647.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1745388284403,0.1077486,93648.0,93647.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1745388285010,0.1067486,93648.0,93647.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1745388285499,0.1067486,93648.0,93647.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1745388286008,0.1067486,93648.0,93647.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1745388287408,0.1067486,93648.0,93647.0,0.19258]
["bitfinex-derivatives","BTCF0:USTF0",1745388287800,0.1067486,93648.0,93647.0,0.18758]
["bitfinex-derivatives","BTCF0:USTF0",1745388288199,0.1067486,93648.0,93647.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1745388288402,0.1629486,93648.0,93647.0,0.18658]
["bitfinex-derivatives","BTCF0:USTF0",1745388289899,0.1629486,93648.0,93647.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1745388290401,0.1629486,93648.0,93647.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1745388290607,0.1629486,93648.0,93647.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1745388291808,0.1629486,93648.0,93647.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1745388292699,0.2229486,93648.0,93647.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1745388294099,0.2239486,93648.0,93647.0,0.24398]
["bitfinex-derivatives","BTCF0:USTF0",1745388294610,0.2239486,93648.0,93647.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1745388295006,0.2229486,93648.0,93647.0,0.24598]
["bitfinex-derivatives","BTCF0:USTF0",1745388295507,0.2229486,93648.0,93647.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1745388297110,0.2229486,93648.0,93647.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1745388297311,0.2229486,93648.0,93647.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1745388297810,0.1629486,93648.0,93647.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1745388298116,0.1629486,93648.0,93647.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1745388298309,0.1629486,93648.0,93647.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1745388299907,0.1629486,93648.0,93647.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1745388303206,0.1629486,93648.0,93647.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1745388305406,0.0562,93648.0,93647.0,0.3377298]
["bitfinex-derivatives","BTCF0:USTF0",1745388306119,0.1629486,93648.0,93647.0,0.3377298]
["bitfinex-derivatives","BTCF0:USTF0",1745388306909,0.1067441,93652.0,93647.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1745388307115,0.1067457,93651.0,93650.0,0.1067453]
["bitfinex-derivatives","BTCF0:USTF0",1745388307417,0.1067457,93651.0,93650.0,0.2253453]
["bitfinex-derivatives","BTCF0:USTF0",1745388307615,0.1067457,93651.0,93650.0,0.2253463]
["bitfinex-derivatives","BTCF0:USTF0",1745388308017,0.02669,93654.0,93653.0,0.1067429]
["bitfinex-derivatives","BTCF0:USTF0",1745388308214,0.02669,93654.0,93653.0,0.1057429]
["bitfinex-derivatives","BTCF0:USTF0",1745388309309,0.00016011,93657.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745388309515,0.10689851,93657.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745388309815,0.00016011,93657.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745388310120,0.00016011,93657.0,93656.0,0.2238395]
["bitfinex-derivatives","BTCF0:USTF0",1745388310719,0.00016011,93657.0,93656.0,0.2248395]
["bitfinex-derivatives","BTCF0:USTF0",1745388310918,0.00016011,93657.0,93656.0,0.2178395]
["bitfinex-derivatives","BTCF0:USTF0",1745388311309,0.00016011,93657.0,93656.0,0.2208395]
["bitfinex-derivatives","BTCF0:USTF0",1745388311720,0.00016011,93657.0,93656.0,0.2178395]
["bitfinex-derivatives","BTCF0:USTF0",1745388311915,0.10689851,93657.0,93656.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745388312119,0.10689851,93657.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745388312507,0.21549851,93657.0,93656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745388315418,0.1067406,93655.0,93654.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1745388315614,0.1067406,93655.0,93654.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745388316013,0.1067406,93655.0,93654.0,0.1876218]
["bitfinex-derivatives","BTCF0:USTF0",1745388316620,0.1067406,93655.0,93654.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1745388317414,0.1067406,93655.0,93654.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1745388318519,0.1067406,93655.0,93654.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1745388318921,0.1067406,93655.0,93654.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745388320723,0.1067406,93655.0,93654.0,0.1796218]
["bitfinex-derivatives","BTCF0:USTF0",1745388321522,0.1067406,93655.0,93654.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745388323023,0.1067406,93655.0,93654.0,0.1796218]
["bitfinex-derivatives","BTCF0:USTF0",1745388324029,0.1067406,93655.0,93654.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1745388326328,0.1067406,93655.0,93654.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745388326527,0.1077406,93655.0,93654.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745388326927,0.1067406,93655.0,93654.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745388329028,0.1077406,93655.0,93654.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745388329835,0.1067406,93655.0,93654.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745388330821,0.1067406,93655.0,93654.0,0.1736218]
["bitfinex-derivatives","BTCF0:USTF0",1745388331130,0.10642961,93657.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745388331326,0.00016011,93657.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745388331526,0.00016011,93657.0,93656.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1745388331724,0.10689851,93657.0,93656.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1745388333935,0.10689851,93657.0,93656.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1745388334931,0.00016011,93657.0,93656.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1745388336325,0.10689851,93657.0,93656.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1745388336526,0.10689851,93657.0,93656.0,0.2128395]
["bitfinex-derivatives","BTCF0:USTF0",1745388336925,0.10689851,93657.0,93656.0,0.22314796]
["bitfinex-derivatives","BTCF0:USTF0",1745388337234,0.10689851,93657.0,93656.0,0.22714796]
["bitfinex-derivatives","BTCF0:USTF0",1745388339436,0.10689851,93657.0,93656.0,0.22614796]
["bitfinex-derivatives","BTCF0:USTF0",1745388339838,0.00016011,93657.0,93656.0,0.22614796]
["bitfinex-derivatives","BTCF0:USTF0",1745388340338,0.00016011,93657.0,93656.0,0.22714796]
["bitfinex-derivatives","BTCF0:USTF0",1745388340838,0.10689851,93657.0,93656.0,0.22614796]
["bitfinex-derivatives","BTCF0:USTF0",1745388341039,0.10689851,93657.0,93656.0,0.2158395]
["bitfinex-derivatives","BTCF0:USTF0",1745388341736,0.10689851,93657.0,93656.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1745388341934,0.00016011,93657.0,93656.0,0.2048395]
["bitfinex-derivatives","BTCF0:USTF0",1745388342138,0.00016011,93657.0,93656.0,0.2088395]
["bitfinex-derivatives","BTCF0:USTF0",1745388342934,0.00016011,93657.0,93656.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1745388346257,0.00016011,93657.0,93656.0,0.2886795]
["bitfinex-derivatives","BTCF0:USTF0",1745388347034,0.0533653,93664.0,93656.0,0.2886795]
["bitfinex-derivatives","BTCF0:USTF0",1745388347035,0.4682533,93685.0,93656.0,0.302712]
["bitfinex-derivatives","BTCF0:USTF0",1745388347235,0.1067158,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388347438,0.1067158,93677.0,93676.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1745388347837,0.153345,93700.0,93676.0,0.797392]
["bitfinex-derivatives","BTCF0:USTF0",1745388348032,0.1579928,93699.0,93698.0,0.0893705]
["bitfinex-derivatives","BTCF0:USTF0",1745388348232,0.1579928,93699.0,93698.0,0.1692105]
["bitfinex-derivatives","BTCF0:USTF0",1745388348434,0.1579928,93699.0,93698.0,0.1682105]
["bitfinex-derivatives","BTCF0:USTF0",1745388348745,0.21567153,93699.0,93698.0,0.1652105]
["bitfinex-derivatives","BTCF0:USTF0",1745388348942,0.26807153,93699.0,93698.0,0.1652105]
["bitfinex-derivatives","BTCF0:USTF0",1745388349839,0.27007153,93699.0,93698.0,0.1652105]
["bitfinex-derivatives","BTCF0:USTF0",1745388351439,0.26807153,93699.0,93698.0,0.1652105]
["bitfinex-derivatives","BTCF0:USTF0",1745388353240,0.1066939,93696.0,93695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745388353441,0.1067122,93680.0,93679.0,0.08000011]
["bitfinex-derivatives","BTCF0:USTF0",1745388353632,0.3608,93685.0,93679.0,0.08000011]
["bitfinex-derivatives","BTCF0:USTF0",1745388353833,0.0523,93683.0,93682.0,0.0533545]
["bitfinex-derivatives","BTCF0:USTF0",1745388354547,0.1590087,93683.0,93682.0,0.0483545]
["bitfinex-derivatives","BTCF0:USTF0",1745388355042,0.1590087,93683.0,93682.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1745388355340,0.1590087,93683.0,93682.0,0.0533545]
["bitfinex-derivatives","BTCF0:USTF0",1745388357340,0.1590087,93683.0,93682.0,0.0523545]
["bitfinex-derivatives","BTCF0:USTF0",1745388357536,0.1590087,93683.0,93682.0,0.0513545]
["bitfinex-derivatives","BTCF0:USTF0",1745388358346,0.1590087,93683.0,93682.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1745388358543,0.1590087,93683.0,93682.0,0.0493545]
["bitfinex-derivatives","BTCF0:USTF0",1745388358944,0.0523,93683.0,93682.0,0.0493545]
["bitfinex-derivatives","BTCF0:USTF0",1745388359145,0.1067087,93683.0,93682.0,0.0503545]
["bitfinex-derivatives","BTCF0:USTF0",1745388359340,0.0533,93684.0,93683.0,0.1067087]
["bitfinex-derivatives","BTCF0:USTF0",1745388359341,0.1600076,93684.0,93683.0,0.1067087]
["bitfinex-derivatives","BTCF0:USTF0",1745388361438,0.1600076,93684.0,93683.0,0.1087087]
["bitfinex-derivatives","BTCF0:USTF0",1745388361841,0.1600076,93684.0,93683.0,0.1117087]
["bitfinex-derivatives","BTCF0:USTF0",1745388362042,0.1600076,93684.0,93683.0,0.1097087]
["bitfinex-derivatives","BTCF0:USTF0",1745388362349,0.1600076,93684.0,93683.0,0.1037087]
["bitfinex-derivatives","BTCF0:USTF0",1745388362554,0.1600076,93684.0,93683.0,0.1825087]
["bitfinex-derivatives","BTCF0:USTF0",1745388364951,0.1600076,93684.0,93683.0,0.1835087]
["bitfinex-derivatives","BTCF0:USTF0",1745388365150,0.1600076,93684.0,93683.0,0.2364087]
["bitfinex-derivatives","BTCF0:USTF0",1745388369244,0.1600076,93684.0,93683.0,0.2883087]
["bitfinex-derivatives","BTCF0:USTF0",1745388369458,0.1600076,93684.0,93683.0,0.2893087]
["bitfinex-derivatives","BTCF0:USTF0",1745388369949,0.1600076,93684.0,93683.0,0.2823087]
["bitfinex-derivatives","BTCF0:USTF0",1745388370150,0.1067076,93684.0,93683.0,0.2823087]
["bitfinex-derivatives","BTCF0:USTF0",1745388370462,0.181413,93688.0,93687.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1745388370856,0.00016011,93689.0,93688.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1745388371061,0.10686201,93689.0,93688.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1745388371549,0.00016011,93689.0,93688.0,0.206603]
["bitfinex-derivatives","BTCF0:USTF0",1745388371861,0.10686201,93689.0,93688.0,0.206603]
["bitfinex-derivatives","BTCF0:USTF0",1745388372250,0.15846201,93689.0,93688.0,0.158603]
["bitfinex-derivatives","BTCF0:USTF0",1745388372450,0.15846201,93689.0,93688.0,0.161603]
["bitfinex-derivatives","BTCF0:USTF0",1745388374262,0.15846201,93689.0,93688.0,0.160603]
["bitfinex-derivatives","BTCF0:USTF0",1745388374765,0.15846201,93689.0,93688.0,0.158603]
["bitfinex-derivatives","BTCF0:USTF0",1745388374955,0.15846201,93689.0,93688.0,0.159603]
["bitfinex-derivatives","BTCF0:USTF0",1745388377772,0.15846201,93689.0,93688.0,0.158603]
["bitfinex-derivatives","BTCF0:USTF0",1745388377967,0.15846201,93689.0,93688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745388379367,0.02286,93695.0,93688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745388379368,0.1,93700.0,93691.0,0.0533497]
["bitfinex-derivatives","BTCF0:USTF0",1745388379567,0.1,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745388381359,0.10783571,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745388382167,0.10783571,93700.0,93699.0,0.1076905]
["bitfinex-derivatives","BTCF0:USTF0",1745388383771,0.20373571,93700.0,93699.0,0.1076905]
["bitfinex-derivatives","BTCF0:USTF0",1745388385570,0.20373571,93700.0,93699.0,0.1006905]
["bitfinex-derivatives","BTCF0:USTF0",1745388387971,0.20373571,93700.0,93699.0,0.1026905]
["bitfinex-derivatives","BTCF0:USTF0",1745388388172,0.20373571,93700.0,93699.0,0.1046905]
["bitfinex-derivatives","BTCF0:USTF0",1745388390672,0.20373571,93700.0,93699.0,0.1844105]
["bitfinex-derivatives","BTCF0:USTF0",1745388390864,0.20373571,93700.0,93699.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1745388391069,0.20373571,93700.0,93699.0,0.1844105]
["bitfinex-derivatives","BTCF0:USTF0",1745388393471,0.20373571,93700.0,93699.0,0.1774105]
["bitfinex-derivatives","BTCF0:USTF0",1745388393875,0.10783571,93700.0,93699.0,0.1774105]
["bitfinex-derivatives","BTCF0:USTF0",1745388394274,0.10783571,93700.0,93699.0,0.6449345]
["bitfinex-derivatives","BTCF0:USTF0",1745388394478,0.0487,93717.0,93708.0,0.1066803]
["bitfinex-derivatives","BTCF0:USTF0",1745388394673,0.0511,93712.0,93708.0,0.4674803]
["bitfinex-derivatives","BTCF0:USTF0",1745388394876,0.0511,93712.0,93708.0,0.5657803]
["bitfinex-derivatives","BTCF0:USTF0",1745388396867,0.0511,93712.0,93708.0,0.5697803]
["bitfinex-derivatives","BTCF0:USTF0",1745388397072,0.0511,93712.0,93708.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1745388398770,0.00808378,93709.0,93708.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1745388398974,0.00016011,93709.0,93708.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1745388400969,0.00016011,93709.0,93708.0,0.5657803]
["bitfinex-derivatives","BTCF0:USTF0",1745388402480,0.00806214,93709.0,93708.0,0.5657803]
["bitfinex-derivatives","BTCF0:USTF0",1745388402680,0.00016011,93709.0,93708.0,0.5657803]
["bitfinex-derivatives","BTCF0:USTF0",1745388403878,0.00016011,93709.0,93708.0,0.6454603]
["bitfinex-derivatives","BTCF0:USTF0",1745388404189,0.00034696,93709.0,93708.0,0.6424603]
["bitfinex-derivatives","BTCF0:USTF0",1745388404384,0.00034696,93709.0,93708.0,0.6454603]
["bitfinex-derivatives","BTCF0:USTF0",1745388404776,0.00034696,93709.0,93708.0,0.6424603]
["bitfinex-derivatives","BTCF0:USTF0",1745388404974,0.00034696,93709.0,93708.0,0.6454603]
["bitfinex-derivatives","BTCF0:USTF0",1745388406375,0.00034696,93709.0,93708.0,0.6414603]
["bitfinex-derivatives","BTCF0:USTF0",1745388406686,0.00034696,93709.0,93708.0,0.6464603]
["bitfinex-derivatives","BTCF0:USTF0",1745388407074,0.00816007,93709.0,93708.0,0.6464603]
["bitfinex-derivatives","BTCF0:USTF0",1745388407278,0.00816007,93709.0,93708.0,0.6454603]
["bitfinex-derivatives","BTCF0:USTF0",1745388407485,0.00816007,93709.0,93708.0,0.6424603]
["bitfinex-derivatives","BTCF0:USTF0",1745388407688,0.00816007,93709.0,93708.0,0.6454603]
["bitfinex-derivatives","BTCF0:USTF0",1745388408578,0.00816007,93709.0,93708.0,0.6424603]
["bitfinex-derivatives","BTCF0:USTF0",1745388408887,0.00816007,93709.0,93708.0,0.6384603]
["bitfinex-derivatives","BTCF0:USTF0",1745388409489,0.00816007,93709.0,93708.0,0.6344603]
["bitfinex-derivatives","BTCF0:USTF0",1745388409686,0.00816007,93709.0,93708.0,0.6384603]
["bitfinex-derivatives","BTCF0:USTF0",1745388410689,0.00816007,93709.0,93708.0,0.6314603]
["bitfinex-derivatives","BTCF0:USTF0",1745388410881,0.0512,93716.0,93715.0,0.1066723]
["bitfinex-derivatives","BTCF0:USTF0",1745388411080,0.3608,93726.0,93716.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745388411289,0.0052,93736.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745388411586,0.1118484,93736.0,93735.0,0.1863295]
["bitfinex-derivatives","BTCF0:USTF0",1745388412387,0.0052,93736.0,93735.0,0.1863295]
["bitfinex-derivatives","BTCF0:USTF0",1745388412588,0.1118484,93736.0,93735.0,0.1863295]
["bitfinex-derivatives","BTCF0:USTF0",1745388413092,0.2111484,93736.0,93735.0,0.1863295]
["bitfinex-derivatives","BTCF0:USTF0",1745388413687,0.1045,93736.0,93735.0,0.1863295]
["bitfinex-derivatives","BTCF0:USTF0",1745388414687,0.11263833,93736.0,93735.0,0.1863295]
["bitfinex-derivatives","BTCF0:USTF0",1745388416587,0.11263833,93736.0,93735.0,0.1843295]
["bitfinex-derivatives","BTCF0:USTF0",1745388420190,0.11263833,93736.0,93735.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1745388420382,0.21928673,93736.0,93735.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1745388420792,0.1066552,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388421090,0.0533305,93725.0,93724.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745388421290,0.0533314,93724.0,93723.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745388421495,0.1066669,93720.0,93719.0,0.1066678]
["bitfinex-derivatives","BTCF0:USTF0",1745388421683,0.1066669,93720.0,93719.0,0.1862678]
["bitfinex-derivatives","BTCF0:USTF0",1745388422491,0.0533323,93722.0,93721.0,0.1599955]
["bitfinex-derivatives","BTCF0:USTF0",1745388422683,0.1066666,93720.0,93719.0,0.1862672]
["bitfinex-derivatives","BTCF0:USTF0",1745388422882,0.1066666,93720.0,93719.0,0.1086672]
["bitfinex-derivatives","BTCF0:USTF0",1745388423088,0.1066666,93720.0,93719.0,0.1882672]
["bitfinex-derivatives","BTCF0:USTF0",1745388423284,0.0465,93721.0,93720.0,0.1066666]
["bitfinex-derivatives","BTCF0:USTF0",1745388423485,0.1531655,93721.0,93720.0,0.1066666]
["bitfinex-derivatives","BTCF0:USTF0",1745388423789,0.1066666,93720.0,93719.0,0.1862678]
["bitfinex-derivatives","BTCF0:USTF0",1745388424186,0.0465,93721.0,93720.0,0.0996666]
["bitfinex-derivatives","BTCF0:USTF0",1745388424785,0.0465,93721.0,93720.0,0.1006666]
["bitfinex-derivatives","BTCF0:USTF0",1745388425391,0.0465,93721.0,93720.0,0.1026666]
["bitfinex-derivatives","BTCF0:USTF0",1745388425890,0.1531655,93721.0,93720.0,0.1096666]
["bitfinex-derivatives","BTCF0:USTF0",1745388426189,0.1531655,93721.0,93720.0,0.1106666]
["bitfinex-derivatives","BTCF0:USTF0",1745388426784,0.0465,93721.0,93720.0,0.1106666]
["bitfinex-derivatives","BTCF0:USTF0",1745388426989,0.1531655,93721.0,93720.0,0.1106666]
["bitfinex-derivatives","BTCF0:USTF0",1745388427491,0.0465,93721.0,93720.0,0.1106666]
["bitfinex-derivatives","BTCF0:USTF0",1745388427893,0.0465,93721.0,93720.0,0.1606666]
["bitfinex-derivatives","BTCF0:USTF0",1745388428392,0.1531655,93721.0,93720.0,0.1606666]
["bitfinex-derivatives","BTCF0:USTF0",1745388428895,0.1531655,93721.0,93720.0,0.2082666]
["bitfinex-derivatives","BTCF0:USTF0",1745388429095,0.1531655,93721.0,93720.0,0.2092666]
["bitfinex-derivatives","BTCF0:USTF0",1745388429294,0.1531655,93721.0,93720.0,0.2072666]
["bitfinex-derivatives","BTCF0:USTF0",1745388429494,0.1531655,93721.0,93720.0,0.2092666]
["bitfinex-derivatives","BTCF0:USTF0",1745388429793,0.1531655,93721.0,93720.0,0.2072666]
["bitfinex-derivatives","BTCF0:USTF0",1745388429994,0.1531655,93721.0,93720.0,0.2092666]
["bitfinex-derivatives","BTCF0:USTF0",1745388430290,0.0465,93721.0,93720.0,0.2888666]
["bitfinex-derivatives","BTCF0:USTF0",1745388430799,0.1531655,93721.0,93720.0,0.2888666]
["bitfinex-derivatives","BTCF0:USTF0",1745388430992,0.0465,93721.0,93720.0,0.2888666]
["bitfinex-derivatives","BTCF0:USTF0",1745388431896,0.0465,93721.0,93720.0,0.2818666]
["bitfinex-derivatives","BTCF0:USTF0",1745388432792,0.0465,93721.0,93720.0,0.2788666]
["bitfinex-derivatives","BTCF0:USTF0",1745388432999,0.0465,93721.0,93720.0,0.2818666]
["bitfinex-derivatives","BTCF0:USTF0",1745388433394,0.05026002,93729.0,93722.0,0.0533321]
["bitfinex-derivatives","BTCF0:USTF0",1745388433395,0.00016002,93729.0,93722.0,0.0533321]
["bitfinex-derivatives","BTCF0:USTF0",1745388433603,0.00016002,93729.0,93728.0,0.4674575]
["bitfinex-derivatives","BTCF0:USTF0",1745388434598,0.00016002,93729.0,93728.0,0.5662575]
["bitfinex-derivatives","BTCF0:USTF0",1745388434800,0.00016002,93729.0,93728.0,0.5672575]
["bitfinex-derivatives","BTCF0:USTF0",1745388435892,0.00016002,93729.0,93728.0,0.5692575]
["bitfinex-derivatives","BTCF0:USTF0",1745388436491,0.00016002,93729.0,93728.0,0.5177575]
["bitfinex-derivatives","BTCF0:USTF0",1745388436687,0.20241642,93729.0,93728.0,0.5177575]
["bitfinex-derivatives","BTCF0:USTF0",1745388436895,0.20241642,93729.0,93728.0,0.5167575]
["bitfinex-derivatives","BTCF0:USTF0",1745388437198,0.20241642,93729.0,93728.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1745388437390,0.20241642,93729.0,93728.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745388438195,0.37641642,93729.0,93728.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745388438594,0.37641642,93729.0,93728.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745388439001,0.48310843,93729.0,93728.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745388439298,0.10667,93717.0,93710.0,0.10683712]
["bitfinex-derivatives","BTCF0:USTF0",1745388439489,0.10667,93717.0,93716.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1745388439690,0.10667,93717.0,93716.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745388440397,0.20457,93717.0,93716.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745388440898,0.20457,93717.0,93716.0,0.1795112]
["bitfinex-derivatives","BTCF0:USTF0",1745388441099,0.10667,93717.0,93716.0,0.1795112]
["bitfinex-derivatives","BTCF0:USTF0",1745388441299,0.10667,93717.0,93716.0,0.2255112]
["bitfinex-derivatives","BTCF0:USTF0",1745388441600,0.0497,93718.0,93717.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1745388441794,0.0497,93718.0,93717.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1745388441989,0.0497,93718.0,93717.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1745388442199,0.106667,93720.0,93719.0,0.1066678]
["bitfinex-derivatives","BTCF0:USTF0",1745388442398,0.10681662,93729.0,93728.0,0.1066575]
["bitfinex-derivatives","BTCF0:USTF0",1745388442900,0.00016002,93729.0,93728.0,0.1066575]
["bitfinex-derivatives","BTCF0:USTF0",1745388443600,0.00016002,93729.0,93728.0,0.1076575]
["bitfinex-derivatives","BTCF0:USTF0",1745388445902,0.00016002,93729.0,93728.0,0.1096575]
["bitfinex-derivatives","BTCF0:USTF0",1745388447399,0.00016002,93729.0,93728.0,0.1076575]
["bitfinex-derivatives","BTCF0:USTF0",1745388448405,0.0533053,93771.0,93770.0,0.159906]
["bitfinex-derivatives","BTCF0:USTF0",1745388448703,0.0533053,93771.0,93770.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1745388448704,0.1599188,93771.0,93770.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1745388449103,0.1599188,93771.0,93770.0,0.1030029]
["bitfinex-derivatives","BTCF0:USTF0",1745388449303,0.1066086,93771.0,93770.0,0.1030029]
["bitfinex-derivatives","BTCF0:USTF0",1745388449495,0.1066086,93771.0,93770.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745388449697,0.1066086,93771.0,93770.0,0.1563097]
["bitfinex-derivatives","BTCF0:USTF0",1745388450192,0.1066086,93771.0,93770.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745388450392,0.1066097,93770.0,93769.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745388450598,0.2071097,93770.0,93769.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745388450999,0.1005,93770.0,93769.0,0.1862109]
["bitfinex-derivatives","BTCF0:USTF0",1745388451506,0.3608,93804.0,93793.0,0.1065836]
["bitfinex-derivatives","BTCF0:USTF0",1745388451701,0.0532862,93803.0,93793.0,0.1860636]
["bitfinex-derivatives","BTCF0:USTF0",1745388451901,0.21211934,93794.0,93793.0,0.1860636]
["bitfinex-derivatives","BTCF0:USTF0",1745388452302,0.10553684,93794.0,93793.0,0.2926796]
["bitfinex-derivatives","BTCF0:USTF0",1745388452508,0.00782153,93794.0,93793.0,0.2926796]
["bitfinex-derivatives","BTCF0:USTF0",1745388452707,0.00010066,93803.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745388452907,0.00010066,93803.0,93799.0,0.4673768]
["bitfinex-derivatives","BTCF0:USTF0",1745388453109,0.0958,93802.0,93799.0,0.4673768]
["bitfinex-derivatives","BTCF0:USTF0",1745388453302,0.2023745,93802.0,93799.0,0.4673768]
["bitfinex-derivatives","BTCF0:USTF0",1745388453506,0.1065749,93801.0,93799.0,0.5647768]
["bitfinex-derivatives","BTCF0:USTF0",1745388453704,0.21969423,93800.0,93799.0,0.5647768]
["bitfinex-derivatives","BTCF0:USTF0",1745388454001,0.31279423,93800.0,93799.0,0.5647768]
["bitfinex-derivatives","BTCF0:USTF0",1745388454206,0.38021863,93800.0,93799.0,0.6442568]
["bitfinex-derivatives","BTCF0:USTF0",1745388455113,0.48679423,93800.0,93799.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1745388455409,0.48679423,93800.0,93799.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745388457411,0.48679423,93800.0,93799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745388458612,0.1065825,93794.0,93793.0,0.1065829]
["bitfinex-derivatives","BTCF0:USTF0",1745388459413,0.1528825,93794.0,93793.0,0.1065829]
["bitfinex-derivatives","BTCF0:USTF0",1745388460014,0.1528825,93794.0,93793.0,0.0995829]
["bitfinex-derivatives","BTCF0:USTF0",1745388461014,0.1528825,93794.0,93793.0,0.2061989]
["bitfinex-derivatives","BTCF0:USTF0",1745388461310,0.11311863,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745388462105,0.11311863,93800.0,93799.0,0.1523768]
["bitfinex-derivatives","BTCF0:USTF0",1745388463513,0.11311863,93800.0,93799.0,0.1533768]
["bitfinex-derivatives","BTCF0:USTF0",1745388463707,0.21969423,93800.0,93799.0,0.1075768]
["bitfinex-derivatives","BTCF0:USTF0",1745388463911,0.21969423,93800.0,93799.0,0.1870168]
["bitfinex-derivatives","BTCF0:USTF0",1745388464114,0.21969423,93800.0,93799.0,0.2359168]
["bitfinex-derivatives","BTCF0:USTF0",1745388464415,0.21969423,93800.0,93799.0,0.1900168]
["bitfinex-derivatives","BTCF0:USTF0",1745388464615,0.26849423,93800.0,93799.0,0.1900168]
["bitfinex-derivatives","BTCF0:USTF0",1745388465009,0.26849423,93800.0,93799.0,0.1890168]
["bitfinex-derivatives","BTCF0:USTF0",1745388465205,0.44249423,93800.0,93799.0,0.2369168]
["bitfinex-derivatives","BTCF0:USTF0",1745388465710,0.44249423,93800.0,93799.0,0.1890168]
["bitfinex-derivatives","BTCF0:USTF0",1745388465915,0.44249423,93800.0,93799.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1745388466713,0.44249423,93800.0,93799.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1745388467314,0.44249423,93800.0,93799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745388468015,0.1065893,93788.0,93787.0,0.159885]
["bitfinex-derivatives","BTCF0:USTF0",1745388468317,0.1065927,93785.0,93784.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745388468615,0.4673927,93785.0,93784.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745388469210,0.6413927,93785.0,93784.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745388469717,0.7480207,93785.0,93784.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745388470316,0.7480207,93785.0,93784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745388470513,0.1066188,93762.0,93761.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1745388472010,0.0533109,93760.0,93752.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745388472217,0.1066291,93753.0,93752.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745388472412,0.11444143,93753.0,93752.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745388473216,0.33474143,93753.0,93752.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745388473613,0.33474143,93753.0,93752.0,0.00415993]
["bitfinex-derivatives","BTCF0:USTF0",1745388473811,0.33474143,93753.0,93752.0,0.00715993]
["bitfinex-derivatives","BTCF0:USTF0",1745388475125,0.053319,93746.0,93738.0,0.00160021]
["bitfinex-derivatives","BTCF0:USTF0",1745388475314,0.1066484,93736.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388475620,0.1066552,93730.0,93729.0,0.07781416]
["bitfinex-derivatives","BTCF0:USTF0",1745388476216,0.2806552,93730.0,93729.0,0.07781416]
["bitfinex-derivatives","BTCF0:USTF0",1745388477020,0.2806552,93730.0,93729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745388477223,0.6414552,93730.0,93729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745388477415,0.1066632,93723.0,93722.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745388478320,0.1533632,93723.0,93722.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745388478619,0.1533632,93723.0,93722.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1745388479321,0.3273632,93723.0,93722.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1745388479725,0.3273632,93723.0,93722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745388479914,0.3273632,93723.0,93722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745388482221,0.3273632,93723.0,93722.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745388483215,0.106661,93725.0,93724.0,0.1066609]
["bitfinex-derivatives","BTCF0:USTF0",1745388483415,0.1599915,93725.0,93724.0,0.0996609]
["bitfinex-derivatives","BTCF0:USTF0",1745388483615,0.1599915,93725.0,93724.0,0.1450609]
["bitfinex-derivatives","BTCF0:USTF0",1745388483823,0.1599915,93725.0,93724.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745388484320,0.1599915,93725.0,93724.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745388484624,0.05348251,93739.0,93724.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745388484822,0.10680501,93739.0,93738.0,0.1066461]
["bitfinex-derivatives","BTCF0:USTF0",1745388485716,0.00016001,93739.0,93738.0,0.1985461]
["bitfinex-derivatives","BTCF0:USTF0",1745388487024,0.00016001,93739.0,93738.0,0.2015461]
["bitfinex-derivatives","BTCF0:USTF0",1745388487322,0.00016001,93739.0,93738.0,0.2055461]
["bitfinex-derivatives","BTCF0:USTF0",1745388487526,0.00016001,93739.0,93738.0,0.2025461]
["bitfinex-derivatives","BTCF0:USTF0",1745388487722,0.00016001,93739.0,93738.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1745388491221,0.00016001,93739.0,93738.0,0.2005461]
["bitfinex-derivatives","BTCF0:USTF0",1745388491427,0.00016001,93739.0,93738.0,0.3866261]
["bitfinex-derivatives","BTCF0:USTF0",1745388493128,0.00781233,93753.0,93752.0,0.1066302]
["bitfinex-derivatives","BTCF0:USTF0",1745388493322,0.1066288,93754.0,93753.0,0.1066291]
["bitfinex-derivatives","BTCF0:USTF0",1745388493519,0.1599379,93757.0,93756.0,0.1066257]
["bitfinex-derivatives","BTCF0:USTF0",1745388493724,0.0533094,93762.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745388493925,0.0533066,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745388494331,0.0533066,93767.0,93766.0,0.1046143]
["bitfinex-derivatives","BTCF0:USTF0",1745388494525,0.1066143,93766.0,93765.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745388494726,0.2006143,93766.0,93765.0,0.1978154]
["bitfinex-derivatives","BTCF0:USTF0",1745388495130,0.2006143,93766.0,93765.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745388495328,0.1066234,93758.0,93757.0,0.10678431]
["bitfinex-derivatives","BTCF0:USTF0",1745388495532,0.1066234,93758.0,93757.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745388495927,0.1066234,93758.0,93757.0,0.10678451]
["bitfinex-derivatives","BTCF0:USTF0",1745388497035,0.1066234,93758.0,93757.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745388497239,0.1066234,93758.0,93757.0,0.10678451]
["bitfinex-derivatives","BTCF0:USTF0",1745388497530,0.1521234,93758.0,93757.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1745388497735,0.0532995,93780.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745388497927,0.0487,93769.0,93768.0,0.1066085]
["bitfinex-derivatives","BTCF0:USTF0",1745388498432,0.1553109,93769.0,93768.0,0.1066085]
["bitfinex-derivatives","BTCF0:USTF0",1745388498826,0.1553109,93769.0,93768.0,0.1895085]
["bitfinex-derivatives","BTCF0:USTF0",1745388499835,0.1553109,93769.0,93768.0,0.1875085]
["bitfinex-derivatives","BTCF0:USTF0",1745388500234,0.0487,93769.0,93768.0,0.1875085]
["bitfinex-derivatives","BTCF0:USTF0",1745388500733,0.0487,93769.0,93768.0,0.1885085]
["bitfinex-derivatives","BTCF0:USTF0",1745388501233,0.152105,93775.0,93774.0,0.1046052]
["bitfinex-derivatives","BTCF0:USTF0",1745388501439,0.199105,93775.0,93774.0,0.1046052]
["bitfinex-derivatives","BTCF0:USTF0",1745388501825,0.1066052,93774.0,93773.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745388502231,0.2019052,93774.0,93773.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745388503834,0.0953,93774.0,93773.0,0.1989063]
["bitfinex-derivatives","BTCF0:USTF0",1745388504130,0.2019052,93774.0,93773.0,0.1989063]
["bitfinex-derivatives","BTCF0:USTF0",1745388504332,0.2019052,93774.0,93773.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745388505036,0.2029052,93774.0,93773.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745388505826,0.2029052,93774.0,93773.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745388506134,0.2029052,93774.0,93773.0,0.1550063]
["bitfinex-derivatives","BTCF0:USTF0",1745388506539,0.2019052,93774.0,93773.0,0.1480063]
["bitfinex-derivatives","BTCF0:USTF0",1745388506834,0.2029052,93774.0,93773.0,0.1490063]
["bitfinex-derivatives","BTCF0:USTF0",1745388507430,0.2019052,93774.0,93773.0,0.1490063]
["bitfinex-derivatives","BTCF0:USTF0",1745388507631,0.2019052,93774.0,93773.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745388507836,0.2019052,93774.0,93773.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745388508038,0.2019052,93774.0,93773.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745388508626,0.2019052,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745388509239,0.2019052,93774.0,93750.0,0.4141161]
["bitfinex-derivatives","BTCF0:USTF0",1745388509240,0.1066173,93765.0,93764.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1745388509938,0.1466061,93768.0,93766.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388509939,0.1066139,93767.0,93766.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388510333,0.0533061,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388511132,0.2273061,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388511341,0.2273061,93768.0,93767.0,0.1056131]
["bitfinex-derivatives","BTCF0:USTF0",1745388511838,0.2273061,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388512028,0.2273061,93768.0,93767.0,0.1076131]
["bitfinex-derivatives","BTCF0:USTF0",1745388512232,0.0533061,93768.0,93767.0,0.1076131]
["bitfinex-derivatives","BTCF0:USTF0",1745388513432,0.0533061,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388513632,0.0533061,93768.0,93767.0,0.1056131]
["bitfinex-derivatives","BTCF0:USTF0",1745388514332,0.0533061,93768.0,93767.0,0.0986131]
["bitfinex-derivatives","BTCF0:USTF0",1745388514333,0.0543061,93768.0,93767.0,0.0986131]
["bitfinex-derivatives","BTCF0:USTF0",1745388515030,0.0533061,93768.0,93767.0,0.0986131]
["bitfinex-derivatives","BTCF0:USTF0",1745388516635,0.053307,93767.0,93764.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1745388516833,0.1066143,93766.0,93765.0,0.1547143]
["bitfinex-derivatives","BTCF0:USTF0",1745388517038,0.1066143,93766.0,93765.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745388517240,0.160919,93768.0,93764.0,0.0533078]
["bitfinex-derivatives","BTCF0:USTF0",1745388517435,0.160919,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388518031,0.159919,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388519631,0.159919,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745388520137,0.159919,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388520837,0.160919,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388521538,0.159919,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388521738,0.160919,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388522130,0.160919,93768.0,93767.0,0.0996131]
["bitfinex-derivatives","BTCF0:USTF0",1745388522643,0.0543061,93768.0,93767.0,0.0996131]
["bitfinex-derivatives","BTCF0:USTF0",1745388523939,0.0533061,93768.0,93767.0,0.0996131]
["bitfinex-derivatives","BTCF0:USTF0",1745388524638,0.0533061,93768.0,93767.0,0.1006131]
["bitfinex-derivatives","BTCF0:USTF0",1745388524840,0.0543061,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745388525241,0.2749061,93768.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745388526041,0.1066143,93766.0,93765.0,0.1066152]
["bitfinex-derivatives","BTCF0:USTF0",1745388526239,0.1066177,93763.0,93762.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1745388526648,0.1066177,93763.0,93762.0,0.2288988]
["bitfinex-derivatives","BTCF0:USTF0",1745388527436,0.1066177,93763.0,93762.0,0.2298988]
["bitfinex-derivatives","BTCF0:USTF0",1745388527642,0.1076177,93763.0,93762.0,0.2298988]
["bitfinex-derivatives","BTCF0:USTF0",1745388527935,0.1076177,93763.0,93762.0,0.2288988]
["bitfinex-derivatives","BTCF0:USTF0",1745388528338,0.1066177,93763.0,93762.0,0.2288988]
["bitfinex-derivatives","BTCF0:USTF0",1745388529338,0.1066177,93763.0,93762.0,0.2298988]
["bitfinex-derivatives","BTCF0:USTF0",1745388529737,0.1066177,93763.0,93762.0,0.2228988]
["bitfinex-derivatives","BTCF0:USTF0",1745388529937,0.1066177,93763.0,93762.0,0.2218988]
["bitfinex-derivatives","BTCF0:USTF0",1745388532242,0.1000077,93765.0,93764.0,0.1066166]
["bitfinex-derivatives","BTCF0:USTF0",1745388532841,0.1000077,93765.0,93764.0,0.1535166]
["bitfinex-derivatives","BTCF0:USTF0",1745388533441,0.1000077,93765.0,93764.0,0.1545166]
["bitfinex-derivatives","BTCF0:USTF0",1745388534641,0.1066071,93773.0,93772.0,0.1066057]
["bitfinex-derivatives","BTCF0:USTF0",1745388535153,0.3339103,93773.0,93772.0,0.1066057]
["bitfinex-derivatives","BTCF0:USTF0",1745388535343,0.3339103,93773.0,93772.0,0.1512057]
["bitfinex-derivatives","BTCF0:USTF0",1745388535344,0.4265103,93773.0,93772.0,0.1512057]
["bitfinex-derivatives","BTCF0:USTF0",1745388535546,0.4265103,93773.0,93772.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745388537147,0.2525103,93773.0,93772.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745388537561,0.2535103,93773.0,93772.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745388538455,0.2535103,93773.0,93772.0,0.1442075]
["bitfinex-derivatives","BTCF0:USTF0",1745388538765,0.2535103,93773.0,93772.0,0.1884075]
["bitfinex-derivatives","BTCF0:USTF0",1745388538961,0.2072103,93773.0,93772.0,0.1884075]
["bitfinex-derivatives","BTCF0:USTF0",1745388539155,0.3812103,93773.0,93772.0,0.1884075]
["bitfinex-derivatives","BTCF0:USTF0",1745388539661,0.3812103,93773.0,93772.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745388540266,0.2072103,93773.0,93772.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745388540469,0.2072103,93773.0,93772.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745388541269,0.1066075,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388541465,0.1499075,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388541667,0.1931075,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388542374,0.1931075,93772.0,93771.0,0.4674086]
["bitfinex-derivatives","BTCF0:USTF0",1745388542763,0.1931075,93772.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388545266,0.1931075,93772.0,93771.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388545771,0.1941075,93772.0,93771.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388547173,0.3671075,93772.0,93771.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388549463,0.3681075,93772.0,93771.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388549661,0.3701075,93772.0,93771.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388550068,0.3691075,93772.0,93771.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388550470,0.3681075,93772.0,93771.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745388551162,0.106612,93768.0,93767.0,0.1526124]
["bitfinex-derivatives","BTCF0:USTF0",1745388552868,0.106612,93768.0,93764.0,0.4141082]
["bitfinex-derivatives","BTCF0:USTF0",1745388552869,0.1066154,93765.0,93764.0,0.4604166]
["bitfinex-derivatives","BTCF0:USTF0",1745388554377,0.0894,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745388554562,0.1960131,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745388555578,0.1529131,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745388555876,0.0463,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745388556076,0.0463,93767.0,93766.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1745388556279,0.106609,93771.0,93770.0,0.1599119]
["bitfinex-derivatives","BTCF0:USTF0",1745388556670,0.1508075,93772.0,93771.0,0.1066086]
["bitfinex-derivatives","BTCF0:USTF0",1745388556974,0.1508075,93772.0,93771.0,0.1530086]
["bitfinex-derivatives","BTCF0:USTF0",1745388558075,0.1508075,93772.0,93771.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745388559068,0.1508075,93772.0,93771.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745388559470,0.1508075,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745388560177,0.3248075,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745388560571,0.3248075,93772.0,93769.0,0.1006104]
["bitfinex-derivatives","BTCF0:USTF0",1745388560776,0.1066097,93770.0,93769.0,0.1006104]
["bitfinex-derivatives","BTCF0:USTF0",1745388562173,0.1066109,93769.0,93768.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745388562677,0.1066109,93769.0,93768.0,0.152512]
["bitfinex-derivatives","BTCF0:USTF0",1745388563275,0.1523109,93769.0,93768.0,0.152512]
["bitfinex-derivatives","BTCF0:USTF0",1745388563472,0.1533109,93769.0,93768.0,0.152512]
["bitfinex-derivatives","BTCF0:USTF0",1745388565166,0.1533109,93769.0,93768.0,0.194912]
["bitfinex-derivatives","BTCF0:USTF0",1745388565974,0.0457,93769.0,93768.0,0.194912]
["bitfinex-derivatives","BTCF0:USTF0",1745388566170,0.0457,93769.0,93768.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1745388566584,0.1523109,93769.0,93768.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1745388567077,0.0457,93769.0,93768.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1745388567773,0.1523109,93769.0,93768.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1745388567966,0.1523109,93769.0,93768.0,0.240012]
["bitfinex-derivatives","BTCF0:USTF0",1745388568379,0.1523109,93769.0,93768.0,0.233012]
["bitfinex-derivatives","BTCF0:USTF0",1745388569668,0.0457,93769.0,93768.0,0.233012]
["bitfinex-derivatives","BTCF0:USTF0",1745388569979,0.1066063,93774.0,93773.0,0.1599067]
["bitfinex-derivatives","BTCF0:USTF0",1745388570179,0.1501063,93774.0,93773.0,0.1599067]
["bitfinex-derivatives","BTCF0:USTF0",1745388570480,0.2132172,93773.0,93772.0,0.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1745388571173,0.0533033,93773.0,93772.0,0.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1745388571579,0.0533033,93773.0,93772.0,0.1491063]
["bitfinex-derivatives","BTCF0:USTF0",1745388571878,0.00016001,93776.0,93775.0,0.1066041]
["bitfinex-derivatives","BTCF0:USTF0",1745388572874,0.0456,93786.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745388573078,0.53476971,93800.0,93783.0,0.467395]
["bitfinex-derivatives","BTCF0:USTF0",1745388573279,0.106591,93787.0,93783.0,0.467395]
["bitfinex-derivatives","BTCF0:USTF0",1745388573581,0.1065917,93786.0,93783.0,0.467395]
["bitfinex-derivatives","BTCF0:USTF0",1745388573974,0.1521896,93788.0,93783.0,0.509895]
["bitfinex-derivatives","BTCF0:USTF0",1745388574181,0.0456,93788.0,93783.0,0.509895]
["bitfinex-derivatives","BTCF0:USTF0",1745388574374,0.0062,93784.0,93783.0,0.509895]
["bitfinex-derivatives","BTCF0:USTF0",1745388576178,0.0062,93784.0,93783.0,0.502895]
["bitfinex-derivatives","BTCF0:USTF0",1745388577687,0.00010079,93793.0,93792.0,0.1065847]
["bitfinex-derivatives","BTCF0:USTF0",1745388577884,0.3608,93830.0,93823.0,0.0532743]
["bitfinex-derivatives","BTCF0:USTF0",1745388578178,0.4149,93857.0,93846.0,0.1065223]
["bitfinex-derivatives","BTCF0:USTF0",1745388578179,0.4044,93848.0,93846.0,0.1065223]
["bitfinex-derivatives","BTCF0:USTF0",1745388578382,0.51885671,93848.0,93847.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745388578578,0.51885671,93848.0,93846.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1745388578579,0.1065223,93847.0,93846.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1745388579279,0.174,93847.0,93846.0,0.1855634]
["bitfinex-derivatives","BTCF0:USTF0",1745388579471,0.2176,93847.0,93846.0,0.1855634]
["bitfinex-derivatives","BTCF0:USTF0",1745388580079,0.0436,93847.0,93846.0,0.1855634]
["bitfinex-derivatives","BTCF0:USTF0",1745388580282,0.01393561,93848.0,93847.0,0.1055223]
["bitfinex-derivatives","BTCF0:USTF0",1745388580480,0.12045671,93848.0,93847.0,0.1055223]
["bitfinex-derivatives","BTCF0:USTF0",1745388581280,0.01393561,93848.0,93847.0,0.1055223]
["bitfinex-derivatives","BTCF0:USTF0",1745388581771,0.05403561,93848.0,93847.0,0.1450223]
["bitfinex-derivatives","BTCF0:USTF0",1745388582677,0.16655671,93848.0,93847.0,0.0995223]
["bitfinex-derivatives","BTCF0:USTF0",1745388583277,0.06003561,93848.0,93847.0,0.0995223]
["bitfinex-derivatives","BTCF0:USTF0",1745388583481,0.16655671,93848.0,93847.0,0.0995223]
["bitfinex-derivatives","BTCF0:USTF0",1745388584179,0.06003561,93848.0,93847.0,0.0995223]
["bitfinex-derivatives","BTCF0:USTF0",1745388584785,0.16655671,93848.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388584982,0.1065325,93838.0,93837.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388585182,0.1065325,93838.0,93837.0,0.07919983]
["bitfinex-derivatives","BTCF0:USTF0",1745388585681,0.1065325,93838.0,93837.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388585874,0.1527325,93838.0,93837.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388586280,0.3267325,93838.0,93837.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388586986,0.3267325,93838.0,93837.0,0.10669343]
["bitfinex-derivatives","BTCF0:USTF0",1745388586987,0.2202,93838.0,93837.0,0.10669343]
["bitfinex-derivatives","BTCF0:USTF0",1745388587376,0.3267325,93838.0,93837.0,0.10669343]
["bitfinex-derivatives","BTCF0:USTF0",1745388587687,0.174,93838.0,93837.0,0.10669343]
["bitfinex-derivatives","BTCF0:USTF0",1745388588078,0.2805325,93838.0,93837.0,0.10669343]
["bitfinex-derivatives","BTCF0:USTF0",1745388588274,0.1065325,93838.0,93837.0,0.10669343]
["bitfinex-derivatives","BTCF0:USTF0",1745388589287,0.1065296,93841.0,93840.0,0.0532647]
["bitfinex-derivatives","BTCF0:USTF0",1745388589782,0.1065325,93838.0,93837.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388591178,0.2805325,93838.0,93837.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388592886,0.2825325,93838.0,93837.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388593277,0.2825325,93838.0,93837.0,0.10669343]
["bitfinex-derivatives","BTCF0:USTF0",1745388593987,0.2825325,93838.0,93837.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388594678,0.2825325,93838.0,93837.0,0.10669343]
["bitfinex-derivatives","BTCF0:USTF0",1745388594884,0.2825325,93838.0,93837.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388595083,0.2825325,93838.0,93837.0,0.10669343]
["bitfinex-derivatives","BTCF0:USTF0",1745388595284,0.2825325,93838.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388595285,0.1065518,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388595478,0.1065529,93820.0,93819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745388595683,0.1492529,93820.0,93819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745388595886,0.1065552,93818.0,93817.0,1.54564]
["bitfinex-derivatives","BTCF0:USTF0",1745388596185,0.1065654,93809.0,93808.0,0.4673666]
["bitfinex-derivatives","BTCF0:USTF0",1745388596389,0.1065654,93809.0,93808.0,0.5463666]
["bitfinex-derivatives","BTCF0:USTF0",1745388597281,0.1065654,93809.0,93808.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745388597481,0.1065654,93809.0,93808.0,0.5503666]
["bitfinex-derivatives","BTCF0:USTF0",1745388598190,0.2805654,93809.0,93808.0,0.5503666]
["bitfinex-derivatives","BTCF0:USTF0",1745388598577,0.2805654,93809.0,93808.0,0.5553666]
["bitfinex-derivatives","BTCF0:USTF0",1745388598780,0.2805654,93809.0,93808.0,0.5483666]
["bitfinex-derivatives","BTCF0:USTF0",1745388599479,0.2805654,93809.0,93808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745388600377,0.6413654,93809.0,93808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745388600685,0.1065756,93800.0,93799.0,0.07915983]
["bitfinex-derivatives","BTCF0:USTF0",1745388601188,0.2805756,93800.0,93799.0,0.07915983]
["bitfinex-derivatives","BTCF0:USTF0",1745388601386,0.2805756,93800.0,93799.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388601592,0.3278756,93800.0,93799.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388602087,0.33570057,93800.0,93799.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388602389,0.33770057,93800.0,93799.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388602579,0.44431257,93800.0,93799.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388602785,0.44231257,93800.0,93799.0,0.00115983]
["bitfinex-derivatives","BTCF0:USTF0",1745388603286,0.44231257,93800.0,93799.0,0.00615983]
["bitfinex-derivatives","BTCF0:USTF0",1745388603481,0.44231257,93800.0,93780.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1745388603482,0.1065938,93784.0,93780.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1745388603680,0.1065938,93784.0,93778.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1745388603988,0.1066143,93766.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388604288,0.1066143,93766.0,93765.0,0.54793516]
["bitfinex-derivatives","BTCF0:USTF0",1745388605381,0.1066143,93766.0,93765.0,0.63693516]
["bitfinex-derivatives","BTCF0:USTF0",1745388605787,0.1086143,93766.0,93765.0,0.63693516]
["bitfinex-derivatives","BTCF0:USTF0",1745388606479,0.1086143,93766.0,93765.0,0.62993516]
["bitfinex-derivatives","BTCF0:USTF0",1745388607080,0.002,93766.0,93765.0,0.63093516]
["bitfinex-derivatives","BTCF0:USTF0",1745388607883,0.1066064,93773.0,93772.0,0.0533033]
["bitfinex-derivatives","BTCF0:USTF0",1745388608085,0.1066064,93773.0,93772.0,0.1390033]
["bitfinex-derivatives","BTCF0:USTF0",1745388609186,0.1066064,93773.0,93772.0,0.1420033]
["bitfinex-derivatives","BTCF0:USTF0",1745388610278,0.1066064,93773.0,93772.0,0.1450033]
["bitfinex-derivatives","BTCF0:USTF0",1745388610884,0.1066064,93773.0,93772.0,0.1420033]
["bitfinex-derivatives","BTCF0:USTF0",1745388611187,0.1066064,93773.0,93772.0,0.1460033]
["bitfinex-derivatives","BTCF0:USTF0",1745388611391,0.1502064,93773.0,93772.0,0.1460033]
["bitfinex-derivatives","BTCF0:USTF0",1745388611889,0.1502064,93773.0,93772.0,0.1440033]
["bitfinex-derivatives","BTCF0:USTF0",1745388612089,0.1502064,93773.0,93772.0,0.1430033]
["bitfinex-derivatives","BTCF0:USTF0",1745388612292,0.05346232,93775.0,93774.0,0.1066052]
["bitfinex-derivatives","BTCF0:USTF0",1745388612293,0.00015992,93775.0,93774.0,0.1066052]
["bitfinex-derivatives","BTCF0:USTF0",1745388612682,0.00015992,93775.0,93774.0,0.1973052]
["bitfinex-derivatives","BTCF0:USTF0",1745388613082,0.10676402,93775.0,93774.0,0.1973052]
["bitfinex-derivatives","BTCF0:USTF0",1745388613996,0.00015992,93775.0,93774.0,0.1973052]
["bitfinex-derivatives","BTCF0:USTF0",1745388614197,0.00015992,93775.0,93774.0,0.1903052]
["bitfinex-derivatives","BTCF0:USTF0",1745388614682,0.00015992,93775.0,93774.0,0.1933052]
["bitfinex-derivatives","BTCF0:USTF0",1745388615590,0.00015992,93775.0,93774.0,0.1963052]
["bitfinex-derivatives","BTCF0:USTF0",1745388615991,0.00015992,93775.0,93774.0,0.1933052]
["bitfinex-derivatives","BTCF0:USTF0",1745388616291,0.00015992,93775.0,93774.0,0.1943052]
["bitfinex-derivatives","BTCF0:USTF0",1745388616491,0.00015992,93775.0,93774.0,0.1963052]
["bitfinex-derivatives","BTCF0:USTF0",1745388617196,0.00015992,93775.0,93774.0,0.1973052]
["bitfinex-derivatives","BTCF0:USTF0",1745388618891,0.00015992,93775.0,93774.0,0.5591052]
["bitfinex-derivatives","BTCF0:USTF0",1745388619889,0.00015992,93775.0,93774.0,0.9157452]
["bitfinex-derivatives","BTCF0:USTF0",1745388620091,0.0532787,93817.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745388620293,0.11440277,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745388620492,0.1065778,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745388620692,0.0431,93806.0,93805.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745388620994,0.1537671,93809.0,93808.0,0.1065666]
["bitfinex-derivatives","BTCF0:USTF0",1745388621594,0.0472,93809.0,93808.0,0.1065666]
["bitfinex-derivatives","BTCF0:USTF0",1745388621793,0.1537654,93809.0,93808.0,0.1035666]
["bitfinex-derivatives","BTCF0:USTF0",1745388621988,0.1537654,93809.0,93808.0,0.0965666]
["bitfinex-derivatives","BTCF0:USTF0",1745388622301,0.3277654,93809.0,93808.0,0.0965666]
["bitfinex-derivatives","BTCF0:USTF0",1745388623295,0.3737654,93809.0,93808.0,0.0975666]
["bitfinex-derivatives","BTCF0:USTF0",1745388623989,0.3737654,93809.0,93808.0,0.0965666]
["bitfinex-derivatives","BTCF0:USTF0",1745388624189,0.3737654,93809.0,93808.0,0.0975666]
["bitfinex-derivatives","BTCF0:USTF0",1745388624398,0.3737654,93809.0,93808.0,0.1005666]
["bitfinex-derivatives","BTCF0:USTF0",1745388624593,0.38191562,93809.0,93808.0,0.1005666]
["bitfinex-derivatives","BTCF0:USTF0",1745388624789,0.27535022,93809.0,93808.0,0.0975666]
["bitfinex-derivatives","BTCF0:USTF0",1745388624989,0.18215022,93809.0,93808.0,0.0995666]
["bitfinex-derivatives","BTCF0:USTF0",1745388625201,0.00815022,93809.0,93808.0,0.0995666]
["bitfinex-derivatives","BTCF0:USTF0",1745388625497,0.0458,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745388625698,0.046,93814.0,93813.0,0.1065609]
["bitfinex-derivatives","BTCF0:USTF0",1745388625889,0.046,93814.0,93813.0,0.1854809]
["bitfinex-derivatives","BTCF0:USTF0",1745388626294,0.05385202,93814.0,93813.0,0.1854809]
["bitfinex-derivatives","BTCF0:USTF0",1745388626898,0.09965202,93814.0,93813.0,0.1854809]
["bitfinex-derivatives","BTCF0:USTF0",1745388627396,0.09965202,93814.0,93813.0,0.1864809]
["bitfinex-derivatives","BTCF0:USTF0",1745388628501,0.20621172,93814.0,93813.0,0.1864809]
["bitfinex-derivatives","BTCF0:USTF0",1745388628998,0.09965202,93814.0,93813.0,0.1884809]
["bitfinex-derivatives","BTCF0:USTF0",1745388629201,0.00785202,93814.0,93813.0,0.5492809]
["bitfinex-derivatives","BTCF0:USTF0",1745388629498,0.0435,93822.0,93821.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1745388629698,0.0435,93822.0,93821.0,0.4613518]
["bitfinex-derivatives","BTCF0:USTF0",1745388630695,0.1520507,93822.0,93821.0,0.4613518]
["bitfinex-derivatives","BTCF0:USTF0",1745388631605,0.16006756,93822.0,93821.0,0.4613518]
["bitfinex-derivatives","BTCF0:USTF0",1745388631905,0.16006756,93822.0,93821.0,0.4633518]
["bitfinex-derivatives","BTCF0:USTF0",1745388632805,0.15806756,93822.0,93821.0,0.4633518]
["bitfinex-derivatives","BTCF0:USTF0",1745388633801,0.15806756,93822.0,93821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745388634006,0.15806756,93822.0,93821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745388634207,0.33206756,93822.0,93821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745388634611,0.1065597,93814.0,93813.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1745388635308,0.1065609,93813.0,93809.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745388635505,0.1956609,93813.0,93809.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745388635705,0.1956609,93813.0,93775.0,0.0533019]
["bitfinex-derivatives","BTCF0:USTF0",1745388635706,0.1065768,93799.0,93798.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745388635902,0.0532897,93797.0,93796.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745388636209,0.0532897,93797.0,93788.0,0.1065889]
["bitfinex-derivatives","BTCF0:USTF0",1745388636210,0.1065881,93789.0,93788.0,0.1065889]
["bitfinex-derivatives","BTCF0:USTF0",1745388636406,0.1065881,93789.0,93788.0,0.1853889]
["bitfinex-derivatives","BTCF0:USTF0",1745388637004,0.1962881,93789.0,93788.0,0.1853889]
["bitfinex-derivatives","BTCF0:USTF0",1745388637307,0.1962881,93789.0,93788.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745388637506,0.1962881,93789.0,93788.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745388637805,0.1962881,93789.0,93788.0,0.1883893]
["bitfinex-derivatives","BTCF0:USTF0",1745388638105,0.1972881,93789.0,93788.0,0.1963893]
["bitfinex-derivatives","BTCF0:USTF0",1745388638305,0.3712881,93789.0,93788.0,0.1963893]
["bitfinex-derivatives","BTCF0:USTF0",1745388639098,0.1972881,93789.0,93788.0,0.1963893]
["bitfinex-derivatives","BTCF0:USTF0",1745388642506,0.1972881,93789.0,93788.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745388643202,0.3712881,93789.0,93788.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745388643711,0.3712881,93789.0,93788.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745388644101,0.3712881,93789.0,93788.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745388644306,0.3702881,93789.0,93788.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745388645205,0.3702881,93789.0,93788.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745388649515,0.3702881,93789.0,93788.0,0.1833893]
["bitfinex-derivatives","BTCF0:USTF0",1745388649914,0.3702881,93789.0,93788.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745388653503,0.3702881,93789.0,93788.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745388658918,0.3702881,93789.0,93788.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745388659615,0.3702881,93789.0,93788.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745388661332,0.3702881,93789.0,93788.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745388663517,0.3702881,93789.0,93788.0,0.1583893]
["bitfinex-derivatives","BTCF0:USTF0",1745388663721,0.3258881,93789.0,93788.0,0.1583893]
["bitfinex-derivatives","BTCF0:USTF0",1745388664323,0.1518881,93789.0,93788.0,0.1583893]
["bitfinex-derivatives","BTCF0:USTF0",1745388664523,0.1518881,93789.0,93788.0,0.2485893]
["bitfinex-derivatives","BTCF0:USTF0",1745388664724,0.1518881,93789.0,93788.0,0.2475893]
["bitfinex-derivatives","BTCF0:USTF0",1745388664926,0.1518881,93789.0,93788.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745388666022,0.1518881,93789.0,93788.0,0.2485893]
["bitfinex-derivatives","BTCF0:USTF0",1745388666227,0.1518881,93789.0,93788.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745388666426,0.1518881,93789.0,93788.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745388666616,0.1518881,93789.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745388667019,0.1065927,93785.0,93784.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745388667825,0.1994927,93785.0,93784.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745388668227,0.3734927,93785.0,93784.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745388668932,0.3734927,93785.0,93784.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1745388669232,0.3734927,93785.0,93784.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745388670531,0.3734927,93785.0,93784.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1745388672738,0.3734927,93785.0,93784.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745388672930,0.106612,93768.0,93747.0,0.0533178]
["bitfinex-derivatives","BTCF0:USTF0",1745388673230,0.106612,93768.0,93759.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745388673231,0.1066211,93760.0,93759.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745388673431,0.4674211,93760.0,93759.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745388674026,0.5533211,93760.0,93759.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745388674227,0.1066234,93758.0,93757.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745388674528,0.1066234,93758.0,93757.0,0.1853445]
["bitfinex-derivatives","BTCF0:USTF0",1745388676339,0.1066234,93758.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745388676648,0.1599394,93757.0,93756.0,0.1066247]
["bitfinex-derivatives","BTCF0:USTF0",1745388676851,0.2429394,93757.0,93756.0,0.1066247]
["bitfinex-derivatives","BTCF0:USTF0",1745388677043,0.2429394,93757.0,93754.0,0.1484275]
["bitfinex-derivatives","BTCF0:USTF0",1745388677044,0.1066268,93755.0,93754.0,0.1484275]
["bitfinex-derivatives","BTCF0:USTF0",1745388678346,0.1066268,93755.0,93754.0,0.1564275]
["bitfinex-derivatives","BTCF0:USTF0",1745388679845,0.1076268,93755.0,93754.0,0.1624275]
["bitfinex-derivatives","BTCF0:USTF0",1745388680047,0.001,93755.0,93754.0,0.1624275]
["bitfinex-derivatives","BTCF0:USTF0",1745388682041,0.001,93755.0,93754.0,0.5232275]
["bitfinex-derivatives","BTCF0:USTF0",1745388683048,0.001,93755.0,93754.0,0.6298875]
["bitfinex-derivatives","BTCF0:USTF0",1745388684341,0.001,93755.0,93754.0,0.6228875]
["bitfinex-derivatives","BTCF0:USTF0",1745388687152,0.001,93755.0,93754.0,0.5162275]
["bitfinex-derivatives","BTCF0:USTF0",1745388689151,0.001,93755.0,93754.0,0.6228875]
["bitfinex-derivatives","BTCF0:USTF0",1745388689450,0.0427,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745388689745,0.00015992,93769.0,93768.0,0.233912]
["bitfinex-derivatives","BTCF0:USTF0",1745388689942,0.04285992,93769.0,93768.0,0.233912]
["bitfinex-derivatives","BTCF0:USTF0",1745388690139,0.14947082,93769.0,93768.0,0.233912]
["bitfinex-derivatives","BTCF0:USTF0",1745388690543,0.00015992,93769.0,93768.0,0.233912]
["bitfinex-derivatives","BTCF0:USTF0",1745388691045,0.00820633,93769.0,93768.0,0.233912]
["bitfinex-derivatives","BTCF0:USTF0",1745388691241,0.00820633,93769.0,93768.0,0.237912]
["bitfinex-derivatives","BTCF0:USTF0",1745388691442,0.00820633,93769.0,93768.0,0.239912]
["bitfinex-derivatives","BTCF0:USTF0",1745388692045,0.00820633,93769.0,93768.0,0.232912]
["bitfinex-derivatives","BTCF0:USTF0",1745388694050,0.00820633,93769.0,93768.0,0.192112]
["bitfinex-derivatives","BTCF0:USTF0",1745388694551,0.00820633,93769.0,93768.0,0.270752]
["bitfinex-derivatives","BTCF0:USTF0",1745388697453,0.00820633,93769.0,93768.0,0.269752]
["bitfinex-derivatives","BTCF0:USTF0",1745388698158,0.00820633,93769.0,93768.0,0.627552]
["bitfinex-derivatives","BTCF0:USTF0",1745388698453,0.00820633,93769.0,93768.0,0.631552]
["bitfinex-derivatives","BTCF0:USTF0",1745388699854,0.00820633,93769.0,93768.0,0.624552]
["bitfinex-derivatives","BTCF0:USTF0",1745388700447,0.00820633,93769.0,93768.0,0.620552]
["bitfinex-derivatives","BTCF0:USTF0",1745388700654,0.00820633,93769.0,93768.0,0.624552]
["bitfinex-derivatives","BTCF0:USTF0",1745388703054,3e-08,93769.0,93768.0,0.731196]
["bitfinex-derivatives","BTCF0:USTF0",1745388703260,0.041,93776.0,93775.0,0.1066041]
["bitfinex-derivatives","BTCF0:USTF0",1745388704656,0.041,93776.0,93775.0,0.1505041]
["bitfinex-derivatives","BTCF0:USTF0",1745388706159,0.041,93776.0,93775.0,0.1515041]
["bitfinex-derivatives","BTCF0:USTF0",1745388706350,0.04915404,93776.0,93775.0,0.1515041]
["bitfinex-derivatives","BTCF0:USTF0",1745388707552,4e-08,93776.0,93775.0,0.1445041]
["bitfinex-derivatives","BTCF0:USTF0",1745388707752,0.0435,93782.0,93781.0,0.1065972]
["bitfinex-derivatives","BTCF0:USTF0",1745388707959,0.0435,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745388709059,0.05150561,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745388709955,0.05250561,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745388710462,0.05150561,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745388711150,0.1066031,93778.0,93777.0,0.0532999]
["bitfinex-derivatives","BTCF0:USTF0",1745388711350,0.0973996,93781.0,93778.0,0.1065984]
["bitfinex-derivatives","BTCF0:USTF0",1745388711555,0.1066003,93779.0,93778.0,0.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1745388712058,0.2806003,93779.0,93778.0,0.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1745388712263,0.3247003,93779.0,93778.0,0.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1745388713267,0.3287003,93779.0,93778.0,0.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1745388714052,0.3257003,93779.0,93778.0,0.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1745388714264,0.2191,93779.0,93778.0,0.1598982]
["bitfinex-derivatives","BTCF0:USTF0",1745388714857,0.2191,93779.0,93778.0,0.5614982]
["bitfinex-derivatives","BTCF0:USTF0",1745388715259,0.0451,93779.0,93778.0,0.5983982]
["bitfinex-derivatives","BTCF0:USTF0",1745388715650,0.0451,93779.0,93778.0,0.5993982]
["bitfinex-derivatives","BTCF0:USTF0",1745388716063,0.0441,93779.0,93778.0,0.60985627]
["bitfinex-derivatives","BTCF0:USTF0",1745388717362,0.0441,93779.0,93778.0,0.60885627]
["bitfinex-derivatives","BTCF0:USTF0",1745388717564,0.0441,93779.0,93778.0,0.60985627]
["bitfinex-derivatives","BTCF0:USTF0",1745388718254,0.0441,93779.0,93778.0,0.60885627]
["bitfinex-derivatives","BTCF0:USTF0",1745388718455,0.0441,93779.0,93778.0,0.60985627]
["bitfinex-derivatives","BTCF0:USTF0",1745388722963,0.0441,93779.0,93778.0,0.60285627]
["bitfinex-derivatives","BTCF0:USTF0",1745388723262,0.0441,93779.0,93778.0,0.59679627]
["bitfinex-derivatives","BTCF0:USTF0",1745388726373,0.0441,93779.0,93778.0,0.63959627]
["bitfinex-derivatives","BTCF0:USTF0",1745388727062,0.0441,93779.0,93778.0,0.59679627]
["bitfinex-derivatives","BTCF0:USTF0",1745388728564,0.0441,93779.0,93778.0,0.63839627]
["bitfinex-derivatives","BTCF0:USTF0",1745388730271,0.0441,93779.0,93778.0,0.59679627]
["bitfinex-derivatives","BTCF0:USTF0",1745388730660,0.0441,93779.0,93778.0,0.58979627]
["bitfinex-derivatives","BTCF0:USTF0",1745388730866,0.0441,93779.0,93778.0,0.22899627]
["bitfinex-derivatives","BTCF0:USTF0",1745388733164,0.2181,93779.0,93778.0,0.22899627]
["bitfinex-derivatives","BTCF0:USTF0",1745388733371,0.2181,93779.0,93778.0,0.27289627]
["bitfinex-derivatives","BTCF0:USTF0",1745388733566,0.2181,93779.0,93778.0,0.31579627]
["bitfinex-derivatives","BTCF0:USTF0",1745388734272,0.0441,93779.0,93778.0,0.35879627]
["bitfinex-derivatives","BTCF0:USTF0",1745388735767,0.0441,93779.0,93778.0,0.31579627]
["bitfinex-derivatives","BTCF0:USTF0",1745388735968,0.0441,93779.0,93778.0,0.35879627]
["bitfinex-derivatives","BTCF0:USTF0",1745388736174,0.0441,93779.0,93778.0,0.35871627]
["bitfinex-derivatives","BTCF0:USTF0",1745388738368,0.0441,93779.0,93778.0,0.35171627]
["bitfinex-derivatives","BTCF0:USTF0",1745388738881,0.1065622,93812.0,93808.0,0.1065666]
["bitfinex-derivatives","BTCF0:USTF0",1745388739081,0.1598465,93812.0,93811.0,0.106558]
["bitfinex-derivatives","BTCF0:USTF0",1745388739382,0.16765673,93812.0,93811.0,0.106558]
["bitfinex-derivatives","BTCF0:USTF0",1745388739976,0.16765673,93812.0,93811.0,0.099558]
["bitfinex-derivatives","BTCF0:USTF0",1745388740177,0.42965673,93812.0,93811.0,0.099558]
["bitfinex-derivatives","BTCF0:USTF0",1745388740883,0.43065673,93812.0,93811.0,0.099558]
["bitfinex-derivatives","BTCF0:USTF0",1745388741280,0.32409133,93812.0,93811.0,0.099558]
["bitfinex-derivatives","BTCF0:USTF0",1745388741676,0.32625829,93812.0,93811.0,0.11012872]
["bitfinex-derivatives","BTCF0:USTF0",1745388742079,0.36815829,93812.0,93811.0,0.11012872]
["bitfinex-derivatives","BTCF0:USTF0",1745388742284,0.37015829,93812.0,93811.0,0.11012872]
["bitfinex-derivatives","BTCF0:USTF0",1745388742678,0.36815829,93812.0,93811.0,0.11012872]
["bitfinex-derivatives","BTCF0:USTF0",1745388742883,0.31687719,93812.0,93811.0,0.11012872]
["bitfinex-derivatives","BTCF0:USTF0",1745388743078,0.42343919,93812.0,93811.0,0.11012872]
["bitfinex-derivatives","BTCF0:USTF0",1745388744772,0.42343919,93812.0,93811.0,0.099558]
["bitfinex-derivatives","BTCF0:USTF0",1745388745186,0.42143919,93812.0,93811.0,0.103558]
["bitfinex-derivatives","BTCF0:USTF0",1745388745783,0.42043919,93812.0,93811.0,0.103558]
["bitfinex-derivatives","BTCF0:USTF0",1745388745983,0.42043919,93812.0,93811.0,0.096558]
["bitfinex-derivatives","BTCF0:USTF0",1745388747284,0.31387719,93812.0,93811.0,0.096558]
["bitfinex-derivatives","BTCF0:USTF0",1745388747597,0.18297719,93812.0,93811.0,0.096558]
["bitfinex-derivatives","BTCF0:USTF0",1745388747979,0.15490539,93812.0,93811.0,0.183558]
["bitfinex-derivatives","BTCF0:USTF0",1745388748175,0.1309,93826.0,93825.0,0.1065472]
["bitfinex-derivatives","BTCF0:USTF0",1745388748785,0.1309,93826.0,93825.0,0.1516472]
["bitfinex-derivatives","BTCF0:USTF0",1745388749089,0.1309,93826.0,93825.0,0.1506472]
["bitfinex-derivatives","BTCF0:USTF0",1745388749292,0.3049,93826.0,93825.0,0.1506472]
["bitfinex-derivatives","BTCF0:USTF0",1745388749678,0.3079,93826.0,93825.0,0.1506472]
["bitfinex-derivatives","BTCF0:USTF0",1745388750389,0.31599649,93826.0,93825.0,0.1506472]
["bitfinex-derivatives","BTCF0:USTF0",1745388751791,0.31699649,93826.0,93825.0,0.1506472]
["bitfinex-derivatives","BTCF0:USTF0",1745388753985,0.31699649,93826.0,93825.0,0.1436472]
["bitfinex-derivatives","BTCF0:USTF0",1745388754589,1.0343765,93826.0,93801.0,0.0532868]
["bitfinex-derivatives","BTCF0:USTF0",1745388754787,0.4673654,93809.0,93808.0,0.1065625]
["bitfinex-derivatives","BTCF0:USTF0",1745388754985,0.3608,93809.0,93808.0,0.1065625]
["bitfinex-derivatives","BTCF0:USTF0",1745388755288,0.5348,93809.0,93808.0,0.1065625]
["bitfinex-derivatives","BTCF0:USTF0",1745388755483,0.6413654,93809.0,93808.0,0.1065625]
["bitfinex-derivatives","BTCF0:USTF0",1745388755683,0.7281654,93809.0,93808.0,0.1065625]
["bitfinex-derivatives","BTCF0:USTF0",1745388756078,0.5541654,93809.0,93808.0,0.1065625]
["bitfinex-derivatives","BTCF0:USTF0",1745388756485,0.5541654,93809.0,93808.0,0.1075625]
["bitfinex-derivatives","BTCF0:USTF0",1745388756889,0.5541654,93809.0,93808.0,0.1095625]
["bitfinex-derivatives","BTCF0:USTF0",1745388757088,0.5541654,93809.0,93808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745388757292,0.5541654,93809.0,93808.0,0.1095666]
["bitfinex-derivatives","BTCF0:USTF0",1745388757488,0.5541654,93809.0,93808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745388757991,0.5541654,93809.0,93808.0,0.1095666]
["bitfinex-derivatives","BTCF0:USTF0",1745388758289,0.7281654,93809.0,93808.0,0.1095666]
["bitfinex-derivatives","BTCF0:USTF0",1745388758788,0.7281654,93809.0,93808.0,0.1085666]
["bitfinex-derivatives","BTCF0:USTF0",1745388759196,0.7291654,93809.0,93808.0,0.1075666]
["bitfinex-derivatives","BTCF0:USTF0",1745388759490,0.7301654,93809.0,93808.0,0.1065666]
["bitfinex-derivatives","BTCF0:USTF0",1745388759884,0.7291654,93809.0,93808.0,0.1065666]
["bitfinex-derivatives","BTCF0:USTF0",1745388760195,0.7301654,93809.0,93808.0,0.1065666]
["bitfinex-derivatives","BTCF0:USTF0",1745388760590,0.1598576,93805.0,93804.0,0.1598541]
["bitfinex-derivatives","BTCF0:USTF0",1745388761092,0.3338576,93805.0,93804.0,0.1598541]
["bitfinex-derivatives","BTCF0:USTF0",1745388761688,0.3338576,93805.0,93804.0,0.1528541]
["bitfinex-derivatives","BTCF0:USTF0",1745388762192,0.174,93805.0,93804.0,0.1528541]
["bitfinex-derivatives","BTCF0:USTF0",1745388762786,0.28057,93805.0,93804.0,0.2380541]
["bitfinex-derivatives","BTCF0:USTF0",1745388763186,0.0432,93806.0,93805.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745388763387,0.0432,93806.0,93805.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1745388763583,0.1497688,93806.0,93805.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1745388764192,0.3237688,93806.0,93805.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1745388765691,0.6845688,93806.0,93805.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1745388766083,0.6845688,93806.0,93805.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1745388766393,0.1065722,93803.0,93802.0,0.16001892]
["bitfinex-derivatives","BTCF0:USTF0",1745388767989,0.1065722,93803.0,93802.0,0.23845892]
["bitfinex-derivatives","BTCF0:USTF0",1745388768295,0.2805722,93803.0,93802.0,0.13188652]
["bitfinex-derivatives","BTCF0:USTF0",1745388769295,0.2805722,93803.0,93802.0,0.12488652]
["bitfinex-derivatives","BTCF0:USTF0",1745388770190,0.2815722,93803.0,93802.0,0.12488652]
["bitfinex-derivatives","BTCF0:USTF0",1745388770385,0.2825722,93803.0,93802.0,0.12488652]
["bitfinex-derivatives","BTCF0:USTF0",1745388771288,0.2825722,93803.0,93802.0,0.04644652]
["bitfinex-derivatives","BTCF0:USTF0",1745388771592,0.2825722,93803.0,93802.0,0.12488652]
["bitfinex-derivatives","BTCF0:USTF0",1745388772194,0.2815722,93803.0,93802.0,0.12488652]
["bitfinex-derivatives","BTCF0:USTF0",1745388772496,0.2825722,93803.0,93802.0,0.12488652]
["bitfinex-derivatives","BTCF0:USTF0",1745388773394,0.2815722,93803.0,93802.0,0.12488652]
["bitfinex-derivatives","BTCF0:USTF0",1745388773597,0.2825722,93803.0,93802.0,0.04644652]
["bitfinex-derivatives","BTCF0:USTF0",1745388775090,0.2815722,93803.0,93802.0,0.04644652]
["bitfinex-derivatives","BTCF0:USTF0",1745388776195,0.2805722,93803.0,93802.0,0.04644652]
["bitfinex-derivatives","BTCF0:USTF0",1745388776395,0.2815722,93803.0,93802.0,0.04644652]
["bitfinex-derivatives","BTCF0:USTF0",1745388776594,0.175,93803.0,93802.0,0.04644652]
["bitfinex-derivatives","BTCF0:USTF0",1745388776795,0.175,93803.0,93802.0,0.04744652]
["bitfinex-derivatives","BTCF0:USTF0",1745388777099,0.174,93803.0,93802.0,0.1075724]
["bitfinex-derivatives","BTCF0:USTF0",1745388778189,0.0433,93805.0,93804.0,0.1065711]
["bitfinex-derivatives","BTCF0:USTF0",1745388778798,0.0433,93805.0,93804.0,0.1953711]
["bitfinex-derivatives","BTCF0:USTF0",1745388779695,0.19357,93805.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745388779897,0.19357,93805.0,93804.0,0.1870111]
["bitfinex-derivatives","BTCF0:USTF0",1745388780101,0.36757,93805.0,93804.0,0.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1745388780298,0.36757,93805.0,93804.0,0.1870111]
["bitfinex-derivatives","BTCF0:USTF0",1745388780499,0.261,93805.0,93804.0,0.1870111]
["bitfinex-derivatives","BTCF0:USTF0",1745388780993,0.36757,93805.0,93804.0,0.1870111]
["bitfinex-derivatives","BTCF0:USTF0",1745388781897,0.36757,93805.0,93804.0,0.1860111]
["bitfinex-derivatives","BTCF0:USTF0",1745388782500,0.36757,93805.0,93804.0,0.1880111]
["bitfinex-derivatives","BTCF0:USTF0",1745388783096,0.36757,93805.0,93804.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745388783403,0.36957,93805.0,93804.0,0.1065711]
["bitfinex-derivatives","BTCF0:USTF0",1745388784203,0.1065734,93802.0,93801.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745388784397,0.1065745,93801.0,93800.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1745388784794,0.1065745,93801.0,93800.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745388784997,0.1949745,93801.0,93800.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745388785201,0.3689745,93801.0,93800.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745388785901,0.3689745,93801.0,93800.0,0.1780156]
["bitfinex-derivatives","BTCF0:USTF0",1745388786497,0.3699745,93801.0,93800.0,0.1780156]
["bitfinex-derivatives","BTCF0:USTF0",1745388787603,0.7317745,93801.0,93800.0,0.1780156]
["bitfinex-derivatives","BTCF0:USTF0",1745388788597,0.7307745,93801.0,93800.0,0.1780156]
["bitfinex-derivatives","BTCF0:USTF0",1745388790404,0.7297745,93801.0,93800.0,0.1780156]
["bitfinex-derivatives","BTCF0:USTF0",1745388790600,0.7307745,93801.0,93800.0,0.1780156]
["bitfinex-derivatives","BTCF0:USTF0",1745388791107,0.7307745,93801.0,93800.0,0.1065756]
["bitfinex-derivatives","BTCF0:USTF0",1745388792104,0.7297745,93801.0,93800.0,0.1065756]
["bitfinex-derivatives","BTCF0:USTF0",1745388792308,0.6844745,93801.0,93800.0,0.1065756]
["bitfinex-derivatives","BTCF0:USTF0",1745388792499,0.5358,93801.0,93800.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1745388792704,0.5358,93801.0,93800.0,0.1883756]
["bitfinex-derivatives","BTCF0:USTF0",1745388792906,0.5348,93801.0,93800.0,0.1883756]
["bitfinex-derivatives","BTCF0:USTF0",1745388793100,0.4683745,93801.0,93800.0,0.1883756]
["bitfinex-derivatives","BTCF0:USTF0",1745388793710,0.3608,93801.0,93800.0,0.1893756]
["bitfinex-derivatives","BTCF0:USTF0",1745388794210,0.3608,93801.0,93800.0,0.1903756]
["bitfinex-derivatives","BTCF0:USTF0",1745388794711,0.1065658,93809.0,93808.0,0.1065666]
["bitfinex-derivatives","BTCF0:USTF0",1745388794912,0.3608,93811.0,93810.0,0.1065643]
["bitfinex-derivatives","BTCF0:USTF0",1745388795615,0.3608,93811.0,93810.0,0.2401643]
["bitfinex-derivatives","BTCF0:USTF0",1745388795909,0.3608,93811.0,93810.0,0.25055033]
["bitfinex-derivatives","BTCF0:USTF0",1745388796711,0.3608,93811.0,93810.0,0.2401643]
["bitfinex-derivatives","BTCF0:USTF0",1745388797412,0.3608,93811.0,93810.0,0.2411643]
["bitfinex-derivatives","BTCF0:USTF0",1745388797613,0.3608,93811.0,93810.0,0.2431643]
["bitfinex-derivatives","BTCF0:USTF0",1745388797910,0.4673631,93811.0,93810.0,0.2431643]
["bitfinex-derivatives","BTCF0:USTF0",1745388798112,0.3608,93811.0,93810.0,0.2431643]
["bitfinex-derivatives","BTCF0:USTF0",1745388798311,0.3608,93811.0,93810.0,0.25383442]
["bitfinex-derivatives","BTCF0:USTF0",1745388798913,0.3608,93811.0,93810.0,0.2431643]
["bitfinex-derivatives","BTCF0:USTF0",1745388799613,0.3608,93811.0,93810.0,0.2421643]
["bitfinex-derivatives","BTCF0:USTF0",1745388799820,0.3608,93811.0,93810.0,0.25388552]
["bitfinex-derivatives","BTCF0:USTF0",1745388800016,0.00015992,93812.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745388800216,0.00015992,93812.0,93811.0,0.1045631]
["bitfinex-derivatives","BTCF0:USTF0",1745388800412,0.00015992,93812.0,93811.0,0.2993591]
["bitfinex-derivatives","BTCF0:USTF0",1745388800606,0.00015992,93812.0,93811.0,0.7385191]
["bitfinex-derivatives","BTCF0:USTF0",1745388801013,0.01,93820.0,93819.0,0.1065541]
["bitfinex-derivatives","BTCF0:USTF0",1745388801917,0.01,93820.0,93819.0,0.1930541]
["bitfinex-derivatives","BTCF0:USTF0",1745388802221,0.01,93820.0,93819.0,0.1950541]
["bitfinex-derivatives","BTCF0:USTF0",1745388802919,0.01,93820.0,93819.0,0.1960541]
["bitfinex-derivatives","BTCF0:USTF0",1745388803722,0.01,93820.0,93819.0,0.2744141]
["bitfinex-derivatives","BTCF0:USTF0",1745388807221,0.01,93820.0,93819.0,0.2319141]
["bitfinex-derivatives","BTCF0:USTF0",1745388807819,0.01,93820.0,93819.0,0.2309141]
["bitfinex-derivatives","BTCF0:USTF0",1745388808019,0.01,93820.0,93819.0,0.2239141]
["bitfinex-derivatives","BTCF0:USTF0",1745388808822,0.01,93820.0,93819.0,0.2229141]
["bitfinex-derivatives","BTCF0:USTF0",1745388809024,0.01,93820.0,93819.0,0.2239141]
["bitfinex-derivatives","BTCF0:USTF0",1745388809525,0.01,93820.0,93819.0,0.2249141]
["bitfinex-derivatives","BTCF0:USTF0",1745388810314,0.01,93820.0,93819.0,0.2239141]
["bitfinex-derivatives","BTCF0:USTF0",1745388810515,0.01,93820.0,93819.0,0.2249141]
["bitfinex-derivatives","BTCF0:USTF0",1745388811615,0.01,93820.0,93819.0,0.2229141]
["bitfinex-derivatives","BTCF0:USTF0",1745388811828,0.01,93820.0,93819.0,0.2249141]
["bitfinex-derivatives","BTCF0:USTF0",1745388812023,0.0949,93820.0,93819.0,0.2249141]
["bitfinex-derivatives","BTCF0:USTF0",1745388812223,0.184,93820.0,93819.0,0.2229141]
["bitfinex-derivatives","BTCF0:USTF0",1745388812417,0.184,93820.0,93819.0,0.2239141]
["bitfinex-derivatives","BTCF0:USTF0",1745388813129,0.01,93820.0,93819.0,0.2239141]
["bitfinex-derivatives","BTCF0:USTF0",1745388813517,0.01,93820.0,93819.0,0.2229141]
["bitfinex-derivatives","BTCF0:USTF0",1745388813717,0.01,93820.0,93819.0,0.2239141]
["bitfinex-derivatives","BTCF0:USTF0",1745388814826,0.01,93820.0,93819.0,0.1455541]
["bitfinex-derivatives","BTCF0:USTF0",1745388815025,0.01,93820.0,93819.0,0.2239141]
["bitfinex-derivatives","BTCF0:USTF0",1745388815626,0.01,93820.0,93819.0,0.2169141]
["bitfinex-derivatives","BTCF0:USTF0",1745388815827,0.01,93820.0,93819.0,0.2179141]
["bitfinex-derivatives","BTCF0:USTF0",1745388816725,0.01,93820.0,93819.0,0.2169141]
["bitfinex-derivatives","BTCF0:USTF0",1745388816931,0.01,93820.0,93819.0,0.2179141]
["bitfinex-derivatives","BTCF0:USTF0",1745388822629,0.01,93820.0,93819.0,0.2189141]
["bitfinex-derivatives","BTCF0:USTF0",1745388823330,0.01,93820.0,93819.0,0.2119141]
["bitfinex-derivatives","BTCF0:USTF0",1745388823531,0.3608,93844.0,93820.0,0.0532764]
["bitfinex-derivatives","BTCF0:USTF0",1745388823726,0.0452,93834.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745388823929,0.0431,93843.0,93842.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1745388825132,0.2171,93843.0,93842.0,0.1045279]
["bitfinex-derivatives","BTCF0:USTF0",1745388826228,0.2171,93843.0,93842.0,0.1055279]
["bitfinex-derivatives","BTCF0:USTF0",1745388826537,0.33155671,93843.0,93842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745388827140,0.33155671,93843.0,93842.0,0.1075279]
["bitfinex-derivatives","BTCF0:USTF0",1745388828239,0.1065302,93840.0,93839.0,0.1065306]
["bitfinex-derivatives","BTCF0:USTF0",1745388828540,0.1065348,93836.0,93835.0,0.1598013]
["bitfinex-derivatives","BTCF0:USTF0",1745388828745,0.1065348,93836.0,93835.0,0.0532677]
["bitfinex-derivatives","BTCF0:USTF0",1745388828941,0.106537,93834.0,93833.0,0.1848172]
["bitfinex-derivatives","BTCF0:USTF0",1745388829241,0.280537,93834.0,93833.0,0.1848172]
["bitfinex-derivatives","BTCF0:USTF0",1745388829540,0.280537,93834.0,93833.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745388829741,0.328937,93834.0,93833.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745388829937,0.328937,93834.0,93833.0,0.1848182]
["bitfinex-derivatives","BTCF0:USTF0",1745388831442,0.328937,93834.0,93833.0,0.1778182]
["bitfinex-derivatives","BTCF0:USTF0",1745388831645,0.328937,93834.0,93833.0,0.1808182]
["bitfinex-derivatives","BTCF0:USTF0",1745388832143,0.328937,93834.0,93833.0,0.1838182]
["bitfinex-derivatives","BTCF0:USTF0",1745388833443,0.328937,93834.0,93833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745388833743,0.328937,93834.0,93833.0,0.1125382]
["bitfinex-derivatives","BTCF0:USTF0",1745388834140,0.2224,93834.0,93833.0,0.1125382]
["bitfinex-derivatives","BTCF0:USTF0",1745388834645,0.328937,93834.0,93833.0,0.1125382]
["bitfinex-derivatives","BTCF0:USTF0",1745388834839,0.2224,93834.0,93833.0,0.1125382]
["bitfinex-derivatives","BTCF0:USTF0",1745388835034,0.2224,93834.0,93833.0,0.1602382]
["bitfinex-derivatives","BTCF0:USTF0",1745388835236,0.174,93834.0,93833.0,0.1602382]
["bitfinex-derivatives","BTCF0:USTF0",1745388836247,0.0483,93835.0,93834.0,0.106537]
["bitfinex-derivatives","BTCF0:USTF0",1745388836448,0.0483,93835.0,93834.0,0.195637]
["bitfinex-derivatives","BTCF0:USTF0",1745388836748,0.106531,93840.0,93839.0,0.1597943]
["bitfinex-derivatives","BTCF0:USTF0",1745388837154,0.174,93840.0,93839.0,0.1597943]
["bitfinex-derivatives","BTCF0:USTF0",1745388837443,0.3718302,93840.0,93839.0,0.2520943]
["bitfinex-derivatives","BTCF0:USTF0",1745388838041,0.3718302,93840.0,93839.0,0.26278623]
["bitfinex-derivatives","BTCF0:USTF0",1745388838337,0.3718302,93840.0,93839.0,0.2520943]
["bitfinex-derivatives","BTCF0:USTF0",1745388838545,0.3718302,93840.0,93839.0,0.2530943]
["bitfinex-derivatives","BTCF0:USTF0",1745388838844,0.174,93840.0,93839.0,0.2530943]
["bitfinex-derivatives","BTCF0:USTF0",1745388839145,0.174,93840.0,93839.0,0.2540943]
["bitfinex-derivatives","BTCF0:USTF0",1745388839841,0.174,93840.0,93839.0,0.3323743]
["bitfinex-derivatives","BTCF0:USTF0",1745388840347,0.0934,93842.0,93841.0,0.1065291]
["bitfinex-derivatives","BTCF0:USTF0",1745388842139,0.0934,93842.0,93841.0,0.1075291]
["bitfinex-derivatives","BTCF0:USTF0",1745388844944,0.1999279,93842.0,93841.0,0.1075291]
["bitfinex-derivatives","BTCF0:USTF0",1745388845153,0.3739279,93842.0,93841.0,0.1075291]
["bitfinex-derivatives","BTCF0:USTF0",1745388845341,0.3739279,93842.0,93841.0,0.1858091]
["bitfinex-derivatives","BTCF0:USTF0",1745388845541,0.2674,93842.0,93841.0,0.1858091]
["bitfinex-derivatives","BTCF0:USTF0",1745388846745,0.3739279,93842.0,93841.0,0.1858091]
["bitfinex-derivatives","BTCF0:USTF0",1745388847852,0.2674,93842.0,93841.0,0.1858091]
["bitfinex-derivatives","BTCF0:USTF0",1745388848051,0.3739279,93842.0,93841.0,0.1858091]
["bitfinex-derivatives","BTCF0:USTF0",1745388850555,0.2674,93842.0,93841.0,0.1858091]
["bitfinex-derivatives","BTCF0:USTF0",1745388851447,0.2674,93842.0,93841.0,0.1075291]
["bitfinex-derivatives","BTCF0:USTF0",1745388852149,0.2223,93842.0,93841.0,0.1075291]
["bitfinex-derivatives","BTCF0:USTF0",1745388852665,0.2699,93842.0,93841.0,0.1075291]
["bitfinex-derivatives","BTCF0:USTF0",1745388853952,0.2699,93842.0,93841.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1745388854151,0.174,93842.0,93841.0,0.5608291]
["bitfinex-derivatives","BTCF0:USTF0",1745388854555,0.0052,93880.0,93870.0,0.1064962]
["bitfinex-derivatives","BTCF0:USTF0",1745388854753,0.0897,93878.0,93877.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745388855159,0.174,93878.0,93877.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745388855857,0.3225871,93878.0,93877.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745388856064,0.3225871,93878.0,93877.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745388856358,0.0532456,93875.0,93874.0,0.1064916]
["bitfinex-derivatives","BTCF0:USTF0",1745388856658,0.1597381,93875.0,93874.0,0.1064916]
["bitfinex-derivatives","BTCF0:USTF0",1745388857150,0.3337381,93875.0,93874.0,0.1064916]
["bitfinex-derivatives","BTCF0:USTF0",1745388857550,0.2272456,93875.0,93874.0,0.1064916]
["bitfinex-derivatives","BTCF0:USTF0",1745388858559,0.1064973,93869.0,93867.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1745388858761,0.1064973,93869.0,93868.0,0.10665823]
["bitfinex-derivatives","BTCF0:USTF0",1745388859264,0.2804973,93869.0,93868.0,0.10665823]
["bitfinex-derivatives","BTCF0:USTF0",1745388859460,0.3699973,93869.0,93868.0,0.10665823]
["bitfinex-derivatives","BTCF0:USTF0",1745388859963,0.3709973,93869.0,93868.0,0.10665823]
["bitfinex-derivatives","BTCF0:USTF0",1745388861558,0.3709973,93869.0,93868.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388862365,0.3719973,93869.0,93868.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388862665,0.3719973,93869.0,93868.0,0.10665823]
["bitfinex-derivatives","BTCF0:USTF0",1745388863661,0.3709973,93869.0,93868.0,0.10665823]
["bitfinex-derivatives","BTCF0:USTF0",1745388863868,0.3729973,93869.0,93868.0,0.09965823]
["bitfinex-derivatives","BTCF0:USTF0",1745388864268,0.3729973,93869.0,93865.0,0.0532508]
["bitfinex-derivatives","BTCF0:USTF0",1745388864269,0.1065007,93867.0,93866.0,0.1065006]
["bitfinex-derivatives","BTCF0:USTF0",1745388864660,0.2353007,93867.0,93866.0,0.1065006]
["bitfinex-derivatives","BTCF0:USTF0",1745388865162,0.4093007,93867.0,93866.0,0.1065006]
["bitfinex-derivatives","BTCF0:USTF0",1745388865370,0.3663007,93867.0,93866.0,0.1065006]
["bitfinex-derivatives","BTCF0:USTF0",1745388866061,0.3673007,93867.0,93866.0,0.1522006]
["bitfinex-derivatives","BTCF0:USTF0",1745388866869,0.3693007,93867.0,93866.0,0.1522006]
["bitfinex-derivatives","BTCF0:USTF0",1745388867570,0.3673007,93867.0,93866.0,0.1522006]
["bitfinex-derivatives","BTCF0:USTF0",1745388867763,0.3683007,93867.0,93866.0,0.1522006]
["bitfinex-derivatives","BTCF0:USTF0",1745388869764,0.3673007,93867.0,93866.0,0.1522006]
["bitfinex-derivatives","BTCF0:USTF0",1745388869967,0.3683007,93867.0,93866.0,0.1522006]
["bitfinex-derivatives","BTCF0:USTF0",1745388870369,0.3673007,93867.0,93866.0,0.1522006]
["bitfinex-derivatives","BTCF0:USTF0",1745388871461,0.3663007,93867.0,93866.0,0.1522006]
["bitfinex-derivatives","BTCF0:USTF0",1745388871773,0.3227007,93867.0,93866.0,0.1452006]
["bitfinex-derivatives","BTCF0:USTF0",1745388872366,0.1487007,93867.0,93866.0,0.1452006]
["bitfinex-derivatives","BTCF0:USTF0",1745388872568,0.1913007,93867.0,93866.0,0.1452006]
["bitfinex-derivatives","BTCF0:USTF0",1745388872872,0.0422,93867.0,93866.0,0.1452006]
["bitfinex-derivatives","BTCF0:USTF0",1745388873059,0.3608,93871.0,93870.0,0.1064962]
["bitfinex-derivatives","BTCF0:USTF0",1745388874269,0.3608,93871.0,93870.0,0.1519962]
["bitfinex-derivatives","BTCF0:USTF0",1745388874459,0.3608,93871.0,93870.0,0.2759562]
["bitfinex-derivatives","BTCF0:USTF0",1745388876170,0.3608,93871.0,93870.0,0.2719562]
["bitfinex-derivatives","BTCF0:USTF0",1745388876361,0.3608,93871.0,93870.0,0.2739562]
["bitfinex-derivatives","BTCF0:USTF0",1745388876971,0.3608,93871.0,93870.0,0.2719562]
["bitfinex-derivatives","BTCF0:USTF0",1745388877168,0.3608,93871.0,93870.0,0.2739562]
["bitfinex-derivatives","BTCF0:USTF0",1745388878172,0.3608,93871.0,93870.0,0.2759562]
["bitfinex-derivatives","BTCF0:USTF0",1745388878870,0.3608,93871.0,93870.0,0.2739562]
["bitfinex-derivatives","BTCF0:USTF0",1745388879063,0.3608,93871.0,93870.0,0.2759562]
["bitfinex-derivatives","BTCF0:USTF0",1745388879263,0.3608,93871.0,93870.0,0.17046]
["bitfinex-derivatives","BTCF0:USTF0",1745388879464,0.467295,93871.0,93870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745388879662,0.1065098,93858.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745388879876,0.4673098,93858.0,93851.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1745388880174,0.6413098,93858.0,93857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745388880570,0.7717098,93858.0,93857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745388880870,0.8782538,93858.0,93857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745388881275,1.1282538,93858.0,93857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745388882569,0.7717098,93858.0,93857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745388885563,0.7717098,93858.0,93857.0,0.10651091]
["bitfinex-derivatives","BTCF0:USTF0",1745388885965,0.7717098,93858.0,93857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745388886880,0.6652,93858.0,93857.0,0.10651091]
["bitfinex-derivatives","BTCF0:USTF0",1745388887181,0.5526098,93858.0,93857.0,0.09951091]
["bitfinex-derivatives","BTCF0:USTF0",1745388887366,0.5117098,93858.0,93857.0,0.09951091]
["bitfinex-derivatives","BTCF0:USTF0",1745388887566,0.5117098,93858.0,93857.0,0.14581091]
["bitfinex-derivatives","BTCF0:USTF0",1745388888071,0.5552098,93858.0,93857.0,0.14581091]
["bitfinex-derivatives","BTCF0:USTF0",1745388888274,0.5117098,93858.0,93857.0,0.14581091]
["bitfinex-derivatives","BTCF0:USTF0",1745388888875,0.5552098,93858.0,93857.0,0.14581091]
["bitfinex-derivatives","BTCF0:USTF0",1745388889071,0.5562098,93858.0,93857.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745388890074,0.7302098,93858.0,93857.0,0.1528109]
["bitfinex-derivatives","BTCF0:USTF0",1745388890376,0.7302098,93858.0,93857.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745388890573,0.1065166,93852.0,93851.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745388890873,0.1065166,93852.0,93851.0,0.1846377]
["bitfinex-derivatives","BTCF0:USTF0",1745388891568,0.1493166,93852.0,93851.0,0.1846377]
["bitfinex-derivatives","BTCF0:USTF0",1745388891975,0.1939166,93852.0,93851.0,0.1846377]
["bitfinex-derivatives","BTCF0:USTF0",1745388892372,0.1939166,93852.0,93851.0,0.1856377]
["bitfinex-derivatives","BTCF0:USTF0",1745388892766,0.1939166,93852.0,93851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745388893074,0.10652,93849.0,93848.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388893372,0.10652,93849.0,93848.0,0.15288093]
["bitfinex-derivatives","BTCF0:USTF0",1745388894171,0.28052,93849.0,93848.0,0.15288093]
["bitfinex-derivatives","BTCF0:USTF0",1745388894975,0.64132,93849.0,93848.0,0.15288093]
["bitfinex-derivatives","BTCF0:USTF0",1745388895377,0.64132,93849.0,93848.0,0.14588093]
["bitfinex-derivatives","BTCF0:USTF0",1745388897781,0.1065268,93843.0,93842.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745388897981,0.1065268,93843.0,93842.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1745388898186,0.2805268,93843.0,93842.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1745388898376,0.1065302,93840.0,93839.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745388898576,0.1065336,93837.0,93828.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745388898776,0.1065336,93837.0,93831.0,0.0532698]
["bitfinex-derivatives","BTCF0:USTF0",1745388899081,0.2805336,93837.0,93836.0,0.10760048]
["bitfinex-derivatives","BTCF0:USTF0",1745388899471,0.3226336,93837.0,93836.0,0.10760048]
["bitfinex-derivatives","BTCF0:USTF0",1745388899873,0.3226336,93837.0,93836.0,0.11060048]
["bitfinex-derivatives","BTCF0:USTF0",1745388901373,0.3226336,93837.0,93836.0,0.11260048]
["bitfinex-derivatives","BTCF0:USTF0",1745388901887,0.3246336,93837.0,93836.0,0.10760048]
["bitfinex-derivatives","BTCF0:USTF0",1745388902079,0.3256336,93837.0,93836.0,0.10760048]
["bitfinex-derivatives","BTCF0:USTF0",1745388902985,0.3236336,93837.0,93836.0,0.10760048]
["bitfinex-derivatives","BTCF0:USTF0",1745388903187,0.1065348,93836.0,93835.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745388903386,0.1065438,93828.0,93827.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388903575,0.4673438,93828.0,93827.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1745388903776,0.4673438,93828.0,93827.0,0.10670483]
["bitfinex-derivatives","BTCF0:USTF0",1745388904176,0.6413438,93828.0,93827.0,0.10670483]
["bitfinex-derivatives","BTCF0:USTF0",1745388905186,0.6877438,93828.0,93827.0,0.10670483]
["bitfinex-derivatives","BTCF0:USTF0",1745388905383,0.6877438,93828.0,93827.0,0.10770483]
["bitfinex-derivatives","BTCF0:USTF0",1745388905775,0.6877438,93828.0,93827.0,0.10870483]
["bitfinex-derivatives","BTCF0:USTF0",1745388905981,0.6877438,93828.0,93827.0,0.00215983]
["bitfinex-derivatives","BTCF0:USTF0",1745388906187,0.6877438,93828.0,93827.0,0.10870483]
["bitfinex-derivatives","BTCF0:USTF0",1745388907585,0.6413438,93828.0,93827.0,0.19620483]
["bitfinex-derivatives","BTCF0:USTF0",1745388907782,0.5348,93828.0,93827.0,0.19620483]
["bitfinex-derivatives","BTCF0:USTF0",1745388908086,0.4673438,93828.0,93827.0,0.19620483]
["bitfinex-derivatives","BTCF0:USTF0",1745388908980,0.4673438,93828.0,93827.0,0.15320483]
["bitfinex-derivatives","BTCF0:USTF0",1745388909481,0.5123438,93828.0,93827.0,0.15320483]
["bitfinex-derivatives","BTCF0:USTF0",1745388909888,0.52040203,93828.0,93827.0,0.15320483]
["bitfinex-derivatives","BTCF0:USTF0",1745388910987,0.52040203,93828.0,93827.0,0.14620483]
["bitfinex-derivatives","BTCF0:USTF0",1745388913686,0.52040203,93828.0,93827.0,0.10170483]
["bitfinex-derivatives","BTCF0:USTF0",1745388913889,0.56180203,93828.0,93827.0,0.10170483]
["bitfinex-derivatives","BTCF0:USTF0",1745388914888,0.56180203,93828.0,93827.0,0.14650483]
["bitfinex-derivatives","BTCF0:USTF0",1745388915092,0.56180203,93828.0,93827.0,0.18840483]
["bitfinex-derivatives","BTCF0:USTF0",1745388915290,0.56180203,93828.0,93827.0,0.151345]
["bitfinex-derivatives","BTCF0:USTF0",1745388915479,0.56180203,93828.0,93827.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745388916179,0.73580203,93828.0,93827.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745388916487,0.1065461,93826.0,93825.0,0.1065472]
["bitfinex-derivatives","BTCF0:USTF0",1745388916693,0.1065529,93820.0,93819.0,0.01040014]
["bitfinex-derivatives","BTCF0:USTF0",1745388916883,0.106562,93812.0,93811.0,0.00159899]
["bitfinex-derivatives","BTCF0:USTF0",1745388917085,0.1065666,93808.0,93807.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745388917590,0.1065677,93807.0,93805.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1745388917895,0.1946677,93807.0,93805.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745388918085,0.3686677,93807.0,93806.0,0.04506602]
["bitfinex-derivatives","BTCF0:USTF0",1745388918486,0.3686677,93807.0,93806.0,0.15163482]
["bitfinex-derivatives","BTCF0:USTF0",1745388918686,0.3686677,93807.0,93806.0,0.15063482]
["bitfinex-derivatives","BTCF0:USTF0",1745388919487,0.2181,93807.0,93806.0,0.15063482]
["bitfinex-derivatives","BTCF0:USTF0",1745388919685,0.3246677,93807.0,93806.0,0.15063482]
["bitfinex-derivatives","BTCF0:USTF0",1745388920086,0.3246677,93807.0,93806.0,0.19783482]
["bitfinex-derivatives","BTCF0:USTF0",1745388920794,0.2181,93807.0,93806.0,0.19783482]
["bitfinex-derivatives","BTCF0:USTF0",1745388921184,0.4681787,93817.0,93806.0,0.19783482]
["bitfinex-derivatives","BTCF0:USTF0",1745388921185,0.4681782,93817.0,93813.0,0.1598385]
["bitfinex-derivatives","BTCF0:USTF0",1745388921389,0.1512586,93815.0,93814.0,0.1497597]
["bitfinex-derivatives","BTCF0:USTF0",1745388921586,0.04385983,93816.0,93815.0,0.1065586]
["bitfinex-derivatives","BTCF0:USTF0",1745388921792,0.00015983,93816.0,93815.0,0.1497586]
["bitfinex-derivatives","BTCF0:USTF0",1745388922183,0.02679983,93816.0,93815.0,0.1497586]
["bitfinex-derivatives","BTCF0:USTF0",1745388923395,0.02679983,93816.0,93815.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1745388923990,0.02679983,93816.0,93815.0,0.1950586]
["bitfinex-derivatives","BTCF0:USTF0",1745388924184,0.02679983,93816.0,93815.0,0.1990586]
["bitfinex-derivatives","BTCF0:USTF0",1745388924895,0.00015983,93816.0,93815.0,0.1990586]
["bitfinex-derivatives","BTCF0:USTF0",1745388926497,0.00015983,93816.0,93815.0,0.1920586]
["bitfinex-derivatives","BTCF0:USTF0",1745388933808,0.10671733,93816.0,93815.0,0.1920586]
["bitfinex-derivatives","BTCF0:USTF0",1745388934002,0.10671733,93816.0,93815.0,0.1850586]
["bitfinex-derivatives","BTCF0:USTF0",1745388934703,0.00015983,93816.0,93815.0,0.1850586]
["bitfinex-derivatives","BTCF0:USTF0",1745388935505,0.10671733,93816.0,93815.0,0.0985586]
["bitfinex-derivatives","BTCF0:USTF0",1745388939811,0.10671733,93816.0,93815.0,0.1395586]
["bitfinex-derivatives","BTCF0:USTF0",1745388941716,0.10671733,93816.0,93815.0,0.1325586]
["bitfinex-derivatives","BTCF0:USTF0",1745388942720,0.10671733,93816.0,93815.0,0.0915586]
["bitfinex-derivatives","BTCF0:USTF0",1745388943011,0.46751733,93816.0,93815.0,0.0915586]
["bitfinex-derivatives","BTCF0:USTF0",1745388943208,0.64151733,93816.0,93815.0,0.0915586]
["bitfinex-derivatives","BTCF0:USTF0",1745388943507,0.28071733,93816.0,93815.0,0.0915586]
["bitfinex-derivatives","BTCF0:USTF0",1745388945310,0.28071733,93816.0,93815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745388945509,0.28071733,93816.0,93815.0,0.1125586]
["bitfinex-derivatives","BTCF0:USTF0",1745388946708,0.28071733,93816.0,93815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745388946913,0.10657,93805.0,93804.0,0.2378526]
["bitfinex-derivatives","BTCF0:USTF0",1745388947113,0.10657,93805.0,93804.0,0.1312847]
["bitfinex-derivatives","BTCF0:USTF0",1745388947415,0.28057,93805.0,93804.0,0.1312847]
["bitfinex-derivatives","BTCF0:USTF0",1745388947612,0.36097,93805.0,93804.0,0.1312847]
["bitfinex-derivatives","BTCF0:USTF0",1745388948009,0.36097,93805.0,93804.0,0.1372847]
["bitfinex-derivatives","BTCF0:USTF0",1745388948205,0.36097,93805.0,93804.0,0.1412847]
["bitfinex-derivatives","BTCF0:USTF0",1745388949214,0.36097,93805.0,93804.0,0.0632847]
["bitfinex-derivatives","BTCF0:USTF0",1745388949410,0.36097,93805.0,93804.0,0.0562847]
["bitfinex-derivatives","BTCF0:USTF0",1745388956812,0.36397,93805.0,93804.0,0.0502847]
["bitfinex-derivatives","BTCF0:USTF0",1745388957113,0.36397,93805.0,93804.0,0.1105679]
["bitfinex-derivatives","BTCF0:USTF0",1745388957315,0.1065711,93804.0,93803.0,0.1065714]
["bitfinex-derivatives","BTCF0:USTF0",1745388957817,0.1878711,93804.0,93803.0,0.1065714]
["bitfinex-derivatives","BTCF0:USTF0",1745388958209,0.3618711,93804.0,93803.0,0.1065714]
["bitfinex-derivatives","BTCF0:USTF0",1745388958406,0.3648711,93804.0,93803.0,0.1065714]
["bitfinex-derivatives","BTCF0:USTF0",1745388959819,0.3668711,93804.0,93803.0,0.1065714]
["bitfinex-derivatives","BTCF0:USTF0",1745388960018,0.3638711,93804.0,93803.0,0.1065714]
["bitfinex-derivatives","BTCF0:USTF0",1745388960318,0.3668711,93804.0,93803.0,0.1065714]
["bitfinex-derivatives","BTCF0:USTF0",1745388962423,0.1065722,93803.0,93802.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745388962624,0.1065904,93787.0,93786.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745388962824,0.1065904,93787.0,93786.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745388963124,0.1065938,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745388963922,0.1065938,93784.0,93783.0,0.11192643]
["bitfinex-derivatives","BTCF0:USTF0",1745388964121,0.2805938,93784.0,93783.0,0.11192643]
["bitfinex-derivatives","BTCF0:USTF0",1745388964928,0.2805938,93784.0,93783.0,0.10492643]
["bitfinex-derivatives","BTCF0:USTF0",1745388965237,0.2805938,93784.0,93783.0,0.10692643]
["bitfinex-derivatives","BTCF0:USTF0",1745388965932,0.2805938,93784.0,93783.0,0.18792643]
["bitfinex-derivatives","BTCF0:USTF0",1745388966137,0.1065938,93784.0,93783.0,0.18792643]
["bitfinex-derivatives","BTCF0:USTF0",1745388966338,0.1065938,93784.0,93783.0,0.18992643]
["bitfinex-derivatives","BTCF0:USTF0",1745388966940,0.1065938,93784.0,93783.0,0.10892643]
["bitfinex-derivatives","BTCF0:USTF0",1745388967636,0.1065938,93784.0,93783.0,0.14802643]
["bitfinex-derivatives","BTCF0:USTF0",1745388971843,0.1065938,93784.0,93783.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745388972648,0.1065938,93784.0,93783.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745388972944,0.1065938,93784.0,93783.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745388973147,0.2805938,93784.0,93783.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745388973742,0.2805938,93784.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745388973743,0.1066018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745388974139,0.1066018,93777.0,93768.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745388974140,0.1066109,93769.0,93768.0,0.148012]
["bitfinex-derivatives","BTCF0:USTF0",1745388974844,0.11463036,93769.0,93768.0,0.148012]
["bitfinex-derivatives","BTCF0:USTF0",1745388975643,0.11463036,93769.0,93768.0,0.155012]
["bitfinex-derivatives","BTCF0:USTF0",1745388975847,0.11463036,93769.0,93768.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1745388976243,0.11463036,93769.0,93768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745388976444,0.19593036,93769.0,93768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745388976841,0.19593036,93769.0,93768.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745388977148,0.28863036,93769.0,93768.0,0.201412]
["bitfinex-derivatives","BTCF0:USTF0",1745388977347,0.28863036,93769.0,93768.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1745388979050,0.33143036,93769.0,93768.0,0.243612]
["bitfinex-derivatives","BTCF0:USTF0",1745388980251,0.33143036,93769.0,93768.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745388980452,0.33143036,93769.0,93768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745388980849,0.33143036,93769.0,93768.0,0.111612]
["bitfinex-derivatives","BTCF0:USTF0",1745388981055,0.28863036,93769.0,93768.0,0.111612]
["bitfinex-derivatives","BTCF0:USTF0",1745388982051,0.28863036,93769.0,93768.0,0.194812]
["bitfinex-derivatives","BTCF0:USTF0",1745388982855,0.18201946,93769.0,93768.0,0.194812]
["bitfinex-derivatives","BTCF0:USTF0",1745388983246,0.11463036,93769.0,93768.0,0.194812]
["bitfinex-derivatives","BTCF0:USTF0",1745388988059,0.11463036,93769.0,93768.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1745388991959,0.11463036,93769.0,93768.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1745388993549,0.11463036,93769.0,93768.0,0.187812]
["bitfinex-derivatives","BTCF0:USTF0",1745388993754,0.11463036,93769.0,93768.0,0.189812]
["bitfinex-derivatives","BTCF0:USTF0",1745388994446,0.11463036,93769.0,93768.0,0.149512]
["bitfinex-derivatives","BTCF0:USTF0",1745388995753,0.11463036,93769.0,93768.0,0.142512]
["bitfinex-derivatives","BTCF0:USTF0",1745388996157,0.11463036,93769.0,93768.0,0.145612]
["bitfinex-derivatives","BTCF0:USTF0",1745389000948,0.00801946,93769.0,93768.0,0.145612]
["bitfinex-derivatives","BTCF0:USTF0",1745389001149,0.1066109,93769.0,93768.0,0.145612]
["bitfinex-derivatives","BTCF0:USTF0",1745389001358,0.07691954,93771.0,93770.0,0.1066097]
["bitfinex-derivatives","BTCF0:USTF0",1745389001552,0.03451954,93771.0,93770.0,0.4674097]
["bitfinex-derivatives","BTCF0:USTF0",1745389001756,0.0959964,93785.0,93773.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1745389001957,0.5215,93779.0,93778.0,0.1066006]
["bitfinex-derivatives","BTCF0:USTF0",1745389002663,0.5294628,93779.0,93778.0,0.1066006]
["bitfinex-derivatives","BTCF0:USTF0",1745389002850,0.5294628,93779.0,93778.0,0.1899006]
["bitfinex-derivatives","BTCF0:USTF0",1745389003468,0.5294628,93779.0,93778.0,0.1829006]
["bitfinex-derivatives","BTCF0:USTF0",1745389004567,0.5304628,93779.0,93778.0,0.1829006]
["bitfinex-derivatives","BTCF0:USTF0",1745389004867,0.5314628,93779.0,93778.0,0.1829006]
["bitfinex-derivatives","BTCF0:USTF0",1745389005657,0.1165628,93779.0,93778.0,0.1829006]
["bitfinex-derivatives","BTCF0:USTF0",1745389007867,0.1165628,93779.0,93778.0,0.5437006]
["bitfinex-derivatives","BTCF0:USTF0",1745389011365,0.0099628,93779.0,93778.0,0.5437006]
["bitfinex-derivatives","BTCF0:USTF0",1745389011568,0.0099628,93779.0,93778.0,0.5367006]
["bitfinex-derivatives","BTCF0:USTF0",1745389011863,0.1165623,93779.0,93778.0,0.5367006]
["bitfinex-derivatives","BTCF0:USTF0",1745389012757,0.0089628,93779.0,93778.0,0.5367006]
["bitfinex-derivatives","BTCF0:USTF0",1745389012959,0.0099628,93779.0,93778.0,0.5367006]
["bitfinex-derivatives","BTCF0:USTF0",1745389013866,0.0089628,93779.0,93778.0,0.5367006]
["bitfinex-derivatives","BTCF0:USTF0",1745389014066,0.0099628,93779.0,93778.0,0.5367006]
["bitfinex-derivatives","BTCF0:USTF0",1745389014965,0.1165623,93779.0,93778.0,0.5367006]
["bitfinex-derivatives","BTCF0:USTF0",1745389015163,0.1580623,93779.0,93778.0,0.5367006]
["bitfinex-derivatives","BTCF0:USTF0",1745389015364,0.1580623,93779.0,93778.0,0.6145006]
["bitfinex-derivatives","BTCF0:USTF0",1745389015566,0.2008623,93779.0,93778.0,0.6145006]
["bitfinex-derivatives","BTCF0:USTF0",1745389016573,0.2008623,93779.0,93778.0,0.5452006]
["bitfinex-derivatives","BTCF0:USTF0",1745389017167,0.3748623,93779.0,93778.0,0.5452006]
["bitfinex-derivatives","BTCF0:USTF0",1745389018861,0.3748623,93779.0,93778.0,0.1844006]
["bitfinex-derivatives","BTCF0:USTF0",1745389019165,0.3748623,93779.0,93778.0,0.1774006]
["bitfinex-derivatives","BTCF0:USTF0",1745389020961,0.1066006,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389021161,0.1066018,93777.0,93776.0,0.1844021]
["bitfinex-derivatives","BTCF0:USTF0",1745389021477,0.1900018,93777.0,93776.0,0.1844021]
["bitfinex-derivatives","BTCF0:USTF0",1745389021867,0.1900018,93777.0,93776.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745389022067,0.3640018,93777.0,93776.0,0.1844029]
["bitfinex-derivatives","BTCF0:USTF0",1745389022371,0.3640018,93777.0,93776.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745389023272,0.3640018,93777.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389023273,0.1066052,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389024070,0.2806052,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389025776,0.2806052,93774.0,93773.0,0.4674063]
["bitfinex-derivatives","BTCF0:USTF0",1745389027075,0.2806052,93774.0,93773.0,0.5004063]
["bitfinex-derivatives","BTCF0:USTF0",1745389027265,0.2806052,93774.0,93773.0,0.4604063]
["bitfinex-derivatives","BTCF0:USTF0",1745389027766,0.2806052,93774.0,93773.0,0.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1745389028981,0.3629052,93774.0,93773.0,0.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1745389032378,0.2158,93774.0,93773.0,0.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1745389032576,0.174,93774.0,93773.0,0.1876063]
["bitfinex-derivatives","BTCF0:USTF0",1745389032769,0.2173,93774.0,93773.0,0.1876063]
["bitfinex-derivatives","BTCF0:USTF0",1745389033283,0.0433,93774.0,93773.0,0.1876063]
["bitfinex-derivatives","BTCF0:USTF0",1745389033775,0.1499052,93774.0,93773.0,0.1876063]
["bitfinex-derivatives","BTCF0:USTF0",1745389034474,0.1499052,93774.0,93772.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745389034475,0.1066097,93770.0,93769.0,0.5207119]
["bitfinex-derivatives","BTCF0:USTF0",1745389034674,0.1066097,93770.0,93769.0,0.5609119]
["bitfinex-derivatives","BTCF0:USTF0",1745389034973,0.1066097,93770.0,93769.0,0.6919367]
["bitfinex-derivatives","BTCF0:USTF0",1745389035174,0.2806097,93770.0,93769.0,0.6849367]
["bitfinex-derivatives","BTCF0:USTF0",1745389035370,0.3217097,93770.0,93769.0,0.6849367]
["bitfinex-derivatives","BTCF0:USTF0",1745389035875,0.3247097,93770.0,93769.0,0.5381292]
["bitfinex-derivatives","BTCF0:USTF0",1745389036067,0.3287097,93770.0,93769.0,0.5381292]
["bitfinex-derivatives","BTCF0:USTF0",1745389036266,0.1547097,93770.0,93769.0,0.5381292]
["bitfinex-derivatives","BTCF0:USTF0",1745389037581,0.1547097,93770.0,93769.0,0.5809292]
["bitfinex-derivatives","BTCF0:USTF0",1745389037779,0.1537097,93770.0,93769.0,0.5809292]
["bitfinex-derivatives","BTCF0:USTF0",1745389038273,0.1507097,93770.0,93769.0,0.5809292]
["bitfinex-derivatives","BTCF0:USTF0",1745389038471,0.1537097,93770.0,93769.0,0.5809292]
["bitfinex-derivatives","BTCF0:USTF0",1745389038877,0.1537097,93770.0,93769.0,0.6235292]
["bitfinex-derivatives","BTCF0:USTF0",1745389041382,0.006,93770.0,93769.0,0.6235292]
["bitfinex-derivatives","BTCF0:USTF0",1745389041583,0.006,93770.0,93769.0,0.6639292]
["bitfinex-derivatives","BTCF0:USTF0",1745389042472,0.0493,93770.0,93769.0,0.6639292]
["bitfinex-derivatives","BTCF0:USTF0",1745389043577,0.006,93770.0,93769.0,0.6569292]
["bitfinex-derivatives","BTCF0:USTF0",1745389045981,0.0493,93770.0,93769.0,0.6569292]
["bitfinex-derivatives","BTCF0:USTF0",1745389047279,0.1559097,93770.0,93769.0,0.6569292]
["bitfinex-derivatives","BTCF0:USTF0",1745389048185,0.0493,93770.0,93769.0,0.6569292]
["bitfinex-derivatives","BTCF0:USTF0",1745389049877,0.1559097,93770.0,93769.0,0.6569292]
["bitfinex-derivatives","BTCF0:USTF0",1745389050678,0.1559097,93770.0,93769.0,0.5669292]
["bitfinex-derivatives","BTCF0:USTF0",1745389050878,0.2371097,93770.0,93769.0,0.5241292]
["bitfinex-derivatives","BTCF0:USTF0",1745389051082,0.4111097,93770.0,93769.0,0.4464092]
["bitfinex-derivatives","BTCF0:USTF0",1745389051282,0.4111097,93770.0,93769.0,0.5241292]
["bitfinex-derivatives","BTCF0:USTF0",1745389052089,0.4111097,93770.0,93769.0,0.5643292]
["bitfinex-derivatives","BTCF0:USTF0",1745389053187,0.4111097,93770.0,93769.0,0.5241292]
["bitfinex-derivatives","BTCF0:USTF0",1745389057187,0.4081097,93770.0,93769.0,0.5241292]
["bitfinex-derivatives","BTCF0:USTF0",1745389057389,0.4131097,93770.0,93769.0,0.5241292]
["bitfinex-derivatives","BTCF0:USTF0",1745389057689,0.4141097,93770.0,93769.0,0.5241292]
["bitfinex-derivatives","BTCF0:USTF0",1745389057988,0.4091097,93770.0,93769.0,0.5241292]
["bitfinex-derivatives","BTCF0:USTF0",1745389058183,0.4141097,93770.0,93769.0,0.5241292]
["bitfinex-derivatives","BTCF0:USTF0",1745389058385,0.4141097,93770.0,93769.0,0.5171292]
["bitfinex-derivatives","BTCF0:USTF0",1745389059476,0.4091097,93770.0,93769.0,0.5171292]
["bitfinex-derivatives","BTCF0:USTF0",1745389059676,0.4111097,93770.0,93769.0,0.5171292]
["bitfinex-derivatives","BTCF0:USTF0",1745389060386,0.4081097,93770.0,93769.0,0.5171292]
["bitfinex-derivatives","BTCF0:USTF0",1745389060582,0.4091097,93770.0,93769.0,0.5171292]
["bitfinex-derivatives","BTCF0:USTF0",1745389061189,0.4061097,93770.0,93769.0,0.5171292]
["bitfinex-derivatives","BTCF0:USTF0",1745389061488,0.4091097,93770.0,93769.0,0.5171292]
["bitfinex-derivatives","BTCF0:USTF0",1745389061692,0.4091097,93770.0,93769.0,0.5578292]
["bitfinex-derivatives","BTCF0:USTF0",1745389061889,0.4091097,93770.0,93769.0,0.5976292]
["bitfinex-derivatives","BTCF0:USTF0",1745389062388,0.4091097,93770.0,93769.0,0.5578292]
["bitfinex-derivatives","BTCF0:USTF0",1745389063284,0.4061097,93770.0,93769.0,0.5578292]
["bitfinex-derivatives","BTCF0:USTF0",1745389063484,0.4061097,93770.0,93769.0,0.5588292]
["bitfinex-derivatives","BTCF0:USTF0",1745389063786,0.4061097,93770.0,93769.0,0.5181292]
["bitfinex-derivatives","BTCF0:USTF0",1745389063993,0.4051097,93770.0,93769.0,0.5181292]
["bitfinex-derivatives","BTCF0:USTF0",1745389064188,0.4071097,93770.0,93769.0,0.5171292]
["bitfinex-derivatives","BTCF0:USTF0",1745389064988,0.4071097,93770.0,93769.0,0.5555292]
["bitfinex-derivatives","BTCF0:USTF0",1745389065991,0.4071097,93770.0,93769.0,0.5485292]
["bitfinex-derivatives","BTCF0:USTF0",1745389067200,0.4061097,93770.0,93769.0,0.5485292]
["bitfinex-derivatives","BTCF0:USTF0",1745389067403,0.3662097,93770.0,93769.0,0.6262292]
["bitfinex-derivatives","BTCF0:USTF0",1745389067589,0.2203,93770.0,93769.0,0.6262292]
["bitfinex-derivatives","BTCF0:USTF0",1745389067795,0.2193,93770.0,93769.0,0.6262292]
["bitfinex-derivatives","BTCF0:USTF0",1745389067997,0.177,93770.0,93769.0,0.6262292]
["bitfinex-derivatives","BTCF0:USTF0",1745389068200,0.002,93770.0,93769.0,0.6262292]
["bitfinex-derivatives","BTCF0:USTF0",1745389068988,0.002,93770.0,93769.0,0.5485092]
["bitfinex-derivatives","BTCF0:USTF0",1745389069194,0.002,93770.0,93769.0,0.6261492]
["bitfinex-derivatives","BTCF0:USTF0",1745389069896,0.001,93770.0,93769.0,0.6261492]
["bitfinex-derivatives","BTCF0:USTF0",1745389070098,0.001,93770.0,93769.0,0.6271492]
["bitfinex-derivatives","BTCF0:USTF0",1745389073101,0.001,93770.0,93769.0,0.3013492]
["bitfinex-derivatives","BTCF0:USTF0",1745389073400,0.001,93770.0,93769.0,0.6621492]
["bitfinex-derivatives","BTCF0:USTF0",1745389073901,0.001,93770.0,93769.0,0.6551492]
["bitfinex-derivatives","BTCF0:USTF0",1745389074903,0.001,93770.0,93769.0,0.2943492]
["bitfinex-derivatives","BTCF0:USTF0",1745389075201,0.001,93770.0,93769.0,0.6551492]
["bitfinex-derivatives","BTCF0:USTF0",1745389077812,0.0415,93770.0,93769.0,0.6551492]
["bitfinex-derivatives","BTCF0:USTF0",1745389081409,0.0415,93770.0,93769.0,0.6481492]
["bitfinex-derivatives","BTCF0:USTF0",1745389083109,0.0415,93770.0,93769.0,0.5705092]
["bitfinex-derivatives","BTCF0:USTF0",1745389083308,0.0415,93770.0,93769.0,0.6481492]
["bitfinex-derivatives","BTCF0:USTF0",1745389085208,0.0415,93770.0,93769.0,0.5705092]
["bitfinex-derivatives","BTCF0:USTF0",1745389085403,0.00015992,93793.0,93772.0,0.0533037]
["bitfinex-derivatives","BTCF0:USTF0",1745389085607,0.041,93783.0,93782.0,0.1065961]
["bitfinex-derivatives","BTCF0:USTF0",1745389086399,0.041,93783.0,93782.0,0.1836961]
["bitfinex-derivatives","BTCF0:USTF0",1745389086604,0.041,93783.0,93782.0,0.2593361]
["bitfinex-derivatives","BTCF0:USTF0",1745389087309,0.044,93783.0,93782.0,0.2593361]
["bitfinex-derivatives","BTCF0:USTF0",1745389087506,0.044,93783.0,93782.0,0.2563361]
["bitfinex-derivatives","BTCF0:USTF0",1745389087702,0.00799268,93793.0,93792.0,0.1065847]
["bitfinex-derivatives","BTCF0:USTF0",1745389087905,0.00799268,93793.0,93792.0,0.4673847]
["bitfinex-derivatives","BTCF0:USTF0",1745389088507,0.00799268,93793.0,93792.0,0.5057847]
["bitfinex-derivatives","BTCF0:USTF0",1745389088911,0.00799268,93793.0,93792.0,0.5427847]
["bitfinex-derivatives","BTCF0:USTF0",1745389089211,0.01099268,93793.0,93792.0,0.5357847]
["bitfinex-derivatives","BTCF0:USTF0",1745389089409,0.01099268,93793.0,93792.0,0.5327847]
["bitfinex-derivatives","BTCF0:USTF0",1745389090207,0.01699268,93793.0,93792.0,0.5327847]
["bitfinex-derivatives","BTCF0:USTF0",1745389090510,0.01699268,93793.0,93792.0,0.54342424]
["bitfinex-derivatives","BTCF0:USTF0",1745389091111,0.01099268,93793.0,93792.0,0.54642424]
["bitfinex-derivatives","BTCF0:USTF0",1745389092013,0.01099268,93793.0,93792.0,0.47102424]
["bitfinex-derivatives","BTCF0:USTF0",1745389092206,0.00799268,93793.0,93792.0,0.47102424]
["bitfinex-derivatives","BTCF0:USTF0",1745389092608,0.00799268,93793.0,93792.0,0.47402424]
["bitfinex-derivatives","BTCF0:USTF0",1745389093413,0.08829268,93793.0,93792.0,0.47402424]
["bitfinex-derivatives","BTCF0:USTF0",1745389094219,0.19487628,93793.0,93792.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745389094516,0.19487628,93793.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389094517,0.1065961,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745389094916,0.1065961,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389095114,0.2805961,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389095312,0.3608961,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745389095715,0.3618961,93782.0,93781.0,0.4793972]
["bitfinex-derivatives","BTCF0:USTF0",1745389096926,0.3618961,93782.0,93781.0,0.4723972]
["bitfinex-derivatives","BTCF0:USTF0",1745389097326,0.2553,93782.0,93781.0,0.4723972]
["bitfinex-derivatives","BTCF0:USTF0",1745389102831,0.3618961,93782.0,93781.0,0.4723972]
["bitfinex-derivatives","BTCF0:USTF0",1745389103432,0.2553,93782.0,93781.0,0.4723972]
["bitfinex-derivatives","BTCF0:USTF0",1745389104631,0.2553,93782.0,93781.0,0.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1745389105026,0.3618961,93782.0,93781.0,0.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1745389105436,0.2553,93782.0,93781.0,0.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1745389106836,0.2553,93782.0,93781.0,0.5405972]
["bitfinex-derivatives","BTCF0:USTF0",1745389108135,0.2553,93782.0,93781.0,0.5016972]
["bitfinex-derivatives","BTCF0:USTF0",1745389110238,0.0813,93782.0,93781.0,0.5016972]
["bitfinex-derivatives","BTCF0:USTF0",1745389111039,0.0813,93782.0,93781.0,0.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1745389111233,0.1878961,93782.0,93781.0,0.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1745389112032,0.0813,93782.0,93781.0,0.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1745389112238,0.2553,93782.0,93781.0,0.4583972]
["bitfinex-derivatives","BTCF0:USTF0",1745389113140,0.3618961,93782.0,93781.0,0.4583972]
["bitfinex-derivatives","BTCF0:USTF0",1745389113331,0.2553,93782.0,93781.0,0.4583972]
["bitfinex-derivatives","BTCF0:USTF0",1745389115643,0.2553,93782.0,93781.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1745389116541,0.3618961,93782.0,93781.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1745389117237,0.2553,93782.0,93781.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1745389119943,0.2553,93782.0,93781.0,0.1115972]
["bitfinex-derivatives","BTCF0:USTF0",1745389122649,0.2553,93782.0,93781.0,0.1870972]
["bitfinex-derivatives","BTCF0:USTF0",1745389123041,0.2147,93782.0,93781.0,0.1870972]
["bitfinex-derivatives","BTCF0:USTF0",1745389123242,0.001,93782.0,93781.0,0.1870972]
["bitfinex-derivatives","BTCF0:USTF0",1745389124140,0.001,93782.0,93781.0,0.1840972]
["bitfinex-derivatives","BTCF0:USTF0",1745389124848,0.0346,93786.0,93781.0,0.1840972]
["bitfinex-derivatives","BTCF0:USTF0",1745389124849,0.0346,93786.0,93785.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1745389125249,0.2086,93786.0,93785.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1745389125448,0.2486,93786.0,93785.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1745389125949,0.2486,93786.0,93785.0,0.1085927]
["bitfinex-derivatives","BTCF0:USTF0",1745389126137,0.0746,93786.0,93785.0,0.1105927]
["bitfinex-derivatives","BTCF0:USTF0",1745389127242,0.2486,93786.0,93785.0,0.1105927]
["bitfinex-derivatives","BTCF0:USTF0",1745389127641,0.2486,93786.0,93785.0,0.1035927]
["bitfinex-derivatives","BTCF0:USTF0",1745389130447,0.3551916,93786.0,93785.0,0.1035927]
["bitfinex-derivatives","BTCF0:USTF0",1745389131853,0.2486,93786.0,93785.0,0.1035927]
["bitfinex-derivatives","BTCF0:USTF0",1745389132446,0.3551916,93786.0,93785.0,0.1035927]
["bitfinex-derivatives","BTCF0:USTF0",1745389135657,0.3551916,93786.0,93785.0,0.0965927]
["bitfinex-derivatives","BTCF0:USTF0",1745389140554,0.2086,93786.0,93785.0,0.0965927]
["bitfinex-derivatives","BTCF0:USTF0",1745389141247,0.0346,93786.0,93785.0,0.1697927]
["bitfinex-derivatives","BTCF0:USTF0",1745389143158,0.0346,93786.0,93785.0,0.1627927]
["bitfinex-derivatives","BTCF0:USTF0",1745389149061,0.0346,93786.0,93785.0,0.1607927]
["bitfinex-derivatives","BTCF0:USTF0",1745389149261,0.0366,93786.0,93785.0,0.1607927]
["bitfinex-derivatives","BTCF0:USTF0",1745389150156,0.0376,93786.0,93785.0,0.1587927]
["bitfinex-derivatives","BTCF0:USTF0",1745389150861,0.0376,93786.0,93785.0,0.1517927]
["bitfinex-derivatives","BTCF0:USTF0",1745389152463,0.003,93786.0,93785.0,0.25842069]
["bitfinex-derivatives","BTCF0:USTF0",1745389153964,0.001,93786.0,93785.0,0.25942069]
["bitfinex-derivatives","BTCF0:USTF0",1745389154164,0.001,93786.0,93785.0,0.1527927]
["bitfinex-derivatives","BTCF0:USTF0",1745389154362,0.0744,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745389154763,0.0744,93787.0,93786.0,0.1802916]
["bitfinex-derivatives","BTCF0:USTF0",1745389155571,0.0764,93787.0,93786.0,0.1802916]
["bitfinex-derivatives","BTCF0:USTF0",1745389155762,0.1829904,93787.0,93785.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745389155961,0.1065916,93786.0,93785.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1745389156464,0.1437916,93786.0,93785.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1745389156657,0.1798916,93786.0,93785.0,0.1838327]
["bitfinex-derivatives","BTCF0:USTF0",1745389157261,0.3538916,93786.0,93785.0,0.1838327]
["bitfinex-derivatives","BTCF0:USTF0",1745389157656,0.3548916,93786.0,93785.0,0.1838327]
["bitfinex-derivatives","BTCF0:USTF0",1745389157857,0.3558916,93786.0,93785.0,0.1838327]
["bitfinex-derivatives","BTCF0:USTF0",1745389158262,0.1065927,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389158664,0.1777927,93785.0,93784.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745389159061,0.4050909,93785.0,93784.0,0.1065938]
["bitfinex-derivatives","BTCF0:USTF0",1745389160058,0.4060909,93785.0,93784.0,0.1065938]
["bitfinex-derivatives","BTCF0:USTF0",1745389164969,0.106595,93783.0,93782.0,0.0532978]
["bitfinex-derivatives","BTCF0:USTF0",1745389165171,0.280595,93783.0,93782.0,0.0532978]
["bitfinex-derivatives","BTCF0:USTF0",1745389165773,0.641395,93783.0,93782.0,0.0532978]
["bitfinex-derivatives","BTCF0:USTF0",1745389166170,0.642395,93783.0,93782.0,0.0532978]
["bitfinex-derivatives","BTCF0:USTF0",1745389166475,0.642395,93783.0,93782.0,0.0462978]
["bitfinex-derivatives","BTCF0:USTF0",1745389167469,0.716295,93783.0,93782.0,0.0462978]
["bitfinex-derivatives","BTCF0:USTF0",1745389168665,0.1066052,93774.0,93773.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1745389168864,0.1066052,93774.0,93773.0,0.1838463]
["bitfinex-derivatives","BTCF0:USTF0",1745389169177,0.2806052,93774.0,93773.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1745389169872,0.1066097,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389170372,0.1066177,93763.0,93762.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1745389170574,0.0533104,93761.0,93752.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745389170774,0.0533104,93761.0,93758.0,0.5207322]
["bitfinex-derivatives","BTCF0:USTF0",1745389170775,0.1066222,93759.0,93758.0,0.5207322]
["bitfinex-derivatives","BTCF0:USTF0",1745389171264,0.1786222,93759.0,93758.0,0.5207322]
["bitfinex-derivatives","BTCF0:USTF0",1745389171467,0.1786222,93759.0,93758.0,0.5740438]
["bitfinex-derivatives","BTCF0:USTF0",1745389172370,0.3526222,93759.0,93758.0,0.5740438]
["bitfinex-derivatives","BTCF0:USTF0",1745389173371,0.3526222,93759.0,93758.0,0.5860438]
["bitfinex-derivatives","BTCF0:USTF0",1745389173975,0.3526222,93759.0,93758.0,0.5790438]
["bitfinex-derivatives","BTCF0:USTF0",1745389176178,0.3526222,93759.0,93758.0,0.2252438]
["bitfinex-derivatives","BTCF0:USTF0",1745389177677,0.3526222,93759.0,93758.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1745389181484,0.246,93759.0,93758.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1745389181686,0.174,93759.0,93758.0,0.1116216]
["bitfinex-derivatives","BTCF0:USTF0",1745389182277,0.0338,93763.0,93760.0,0.1599289]
["bitfinex-derivatives","BTCF0:USTF0",1745389182278,0.1066202,93761.0,93760.0,0.1599289]
["bitfinex-derivatives","BTCF0:USTF0",1745389182481,0.1404202,93761.0,93760.0,0.1599289]
["bitfinex-derivatives","BTCF0:USTF0",1745389183081,0.1404202,93761.0,93760.0,0.2315289]
["bitfinex-derivatives","BTCF0:USTF0",1745389183281,0.1404202,93761.0,93760.0,0.0533101]
["bitfinex-derivatives","BTCF0:USTF0",1745389183479,0.1404202,93761.0,93760.0,0.0573101]
["bitfinex-derivatives","BTCF0:USTF0",1745389183681,0.1764202,93761.0,93760.0,0.0643101]
["bitfinex-derivatives","BTCF0:USTF0",1745389183990,0.1774202,93761.0,93760.0,0.0603101]
["bitfinex-derivatives","BTCF0:USTF0",1745389184285,0.3514202,93761.0,93760.0,0.0603101]
["bitfinex-derivatives","BTCF0:USTF0",1745389185080,0.3514202,93761.0,93760.0,0.0533101]
["bitfinex-derivatives","BTCF0:USTF0",1745389185282,0.3524202,93761.0,93760.0,0.0533101]
["bitfinex-derivatives","BTCF0:USTF0",1745389185473,0.3514202,93761.0,93760.0,0.0533101]
["bitfinex-derivatives","BTCF0:USTF0",1745389185675,0.3534202,93761.0,93760.0,0.0533101]
["bitfinex-derivatives","BTCF0:USTF0",1745389185880,0.3524202,93761.0,93760.0,0.0533101]
["bitfinex-derivatives","BTCF0:USTF0",1745389186073,0.3544202,93761.0,93760.0,0.0533101]
["bitfinex-derivatives","BTCF0:USTF0",1745389186477,0.1066222,93759.0,93758.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1745389187183,0.2806222,93759.0,93758.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1745389188182,0.2816222,93759.0,93758.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1745389188781,0.2836222,93759.0,93758.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1745389189385,0.2836222,93759.0,93758.0,0.1066229]
["bitfinex-derivatives","BTCF0:USTF0",1745389189988,0.3537222,93759.0,93758.0,0.1066229]
["bitfinex-derivatives","BTCF0:USTF0",1745389193288,0.7145222,93759.0,93758.0,0.1066229]
["bitfinex-derivatives","BTCF0:USTF0",1745389195293,0.1066245,93757.0,93756.0,0.0533128]
["bitfinex-derivatives","BTCF0:USTF0",1745389196188,0.1066268,93755.0,93754.0,0.0533139]
["bitfinex-derivatives","BTCF0:USTF0",1745389196592,0.1066268,93755.0,93754.0,0.0870139]
["bitfinex-derivatives","BTCF0:USTF0",1745389196791,0.1394268,93755.0,93754.0,0.0870139]
["bitfinex-derivatives","BTCF0:USTF0",1745389197091,0.3134268,93755.0,93754.0,0.0800139]
["bitfinex-derivatives","BTCF0:USTF0",1745389197597,0.3471268,93755.0,93754.0,0.0800139]
["bitfinex-derivatives","BTCF0:USTF0",1745389198296,0.3481268,93755.0,93754.0,0.0800139]
["bitfinex-derivatives","BTCF0:USTF0",1745389200294,0.0533139,93754.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745389200599,0.1066359,93747.0,93746.0,0.14140171]
["bitfinex-derivatives","BTCF0:USTF0",1745389201100,0.1066359,93747.0,93746.0,0.17610171]
["bitfinex-derivatives","BTCF0:USTF0",1745389201306,0.2806359,93747.0,93746.0,0.17610171]
["bitfinex-derivatives","BTCF0:USTF0",1745389201599,0.3158359,93747.0,93746.0,0.17710171]
["bitfinex-derivatives","BTCF0:USTF0",1745389201787,0.3509359,93747.0,93746.0,0.10870171]
["bitfinex-derivatives","BTCF0:USTF0",1745389201993,0.3509359,93747.0,93746.0,0.10970171]
["bitfinex-derivatives","BTCF0:USTF0",1745389202193,0.1769359,93747.0,93746.0,0.10970171]
["bitfinex-derivatives","BTCF0:USTF0",1745389202389,0.5918359,93747.0,93746.0,0.00406671]
["bitfinex-derivatives","BTCF0:USTF0",1745389202595,0.1066484,93736.0,93735.0,0.11198366]
["bitfinex-derivatives","BTCF0:USTF0",1745389202794,0.9526363,93747.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745389202996,0.9175363,93747.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745389203187,0.9175359,93747.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745389204096,0.9175359,93747.0,93746.0,0.142537]
["bitfinex-derivatives","BTCF0:USTF0",1745389204694,0.9175359,93747.0,93746.0,0.144537]
["bitfinex-derivatives","BTCF0:USTF0",1745389204894,0.9175359,93747.0,93746.0,0.137537]
["bitfinex-derivatives","BTCF0:USTF0",1745389205394,0.9175359,93747.0,93746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745389205899,0.9527359,93747.0,93746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745389206203,0.1066484,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745389206398,0.4674484,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745389207202,0.7124484,93736.0,93735.0,0.00933416]
["bitfinex-derivatives","BTCF0:USTF0",1745389208002,1.1273484,93736.0,93735.0,0.00933416]
["bitfinex-derivatives","BTCF0:USTF0",1745389208299,1.1273484,93736.0,93735.0,0.01233416]
["bitfinex-derivatives","BTCF0:USTF0",1745389209101,1.1273484,93736.0,93715.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1745389209102,0.0533309,93725.0,93715.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1745389209300,0.1066678,93719.0,93718.0,0.01065127]
["bitfinex-derivatives","BTCF0:USTF0",1745389209609,0.10667,93717.0,93716.0,0.10773805]
["bitfinex-derivatives","BTCF0:USTF0",1745389209789,0.11467205,93717.0,93716.0,0.10773805]
["bitfinex-derivatives","BTCF0:USTF0",1745389210392,0.11467205,93717.0,93716.0,0.1182636]
["bitfinex-derivatives","BTCF0:USTF0",1745389211100,0.11467205,93717.0,93716.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1745389211502,0.11467205,93717.0,93716.0,0.1242636]
["bitfinex-derivatives","BTCF0:USTF0",1745389212300,0.11867205,93717.0,93716.0,0.1212636]
["bitfinex-derivatives","BTCF0:USTF0",1745389212495,0.11867205,93717.0,93716.0,0.10373805]
["bitfinex-derivatives","BTCF0:USTF0",1745389213100,0.01200205,93717.0,93716.0,0.11436379]
["bitfinex-derivatives","BTCF0:USTF0",1745389213304,0.01200205,93717.0,93716.0,0.22106779]
["bitfinex-derivatives","BTCF0:USTF0",1745389213695,0.01600205,93717.0,93716.0,0.21806779]
["bitfinex-derivatives","BTCF0:USTF0",1745389213895,0.01900205,93717.0,93716.0,0.21906779]
["bitfinex-derivatives","BTCF0:USTF0",1745389214101,0.01900205,93717.0,93716.0,0.39306779]
["bitfinex-derivatives","BTCF0:USTF0",1745389214492,0.01700205,93717.0,93716.0,0.39306779]
["bitfinex-derivatives","BTCF0:USTF0",1745389214697,0.01300205,93717.0,93716.0,0.39206779]
["bitfinex-derivatives","BTCF0:USTF0",1745389215001,0.01200205,93717.0,93716.0,0.39206779]
["bitfinex-derivatives","BTCF0:USTF0",1745389215400,0.01200205,93717.0,93716.0,0.38144205]
["bitfinex-derivatives","BTCF0:USTF0",1745389216400,0.01200205,93717.0,93716.0,0.27473805]
["bitfinex-derivatives","BTCF0:USTF0",1745389216607,0.01200205,93717.0,93716.0,0.30763805]
["bitfinex-derivatives","BTCF0:USTF0",1745389217101,0.00900205,93717.0,93716.0,0.30763805]
["bitfinex-derivatives","BTCF0:USTF0",1745389217306,0.01000205,93717.0,93716.0,0.30763805]
["bitfinex-derivatives","BTCF0:USTF0",1745389217998,0.04430205,93717.0,93716.0,0.30763805]
["bitfinex-derivatives","BTCF0:USTF0",1745389218799,0.01000205,93717.0,93716.0,0.30763805]
["bitfinex-derivatives","BTCF0:USTF0",1745389220101,0.00900205,93717.0,93716.0,0.30763805]
["bitfinex-derivatives","BTCF0:USTF0",1745389220302,0.01000205,93717.0,93716.0,0.30063805]
["bitfinex-derivatives","BTCF0:USTF0",1745389220499,0.04430205,93717.0,93716.0,0.30063805]
["bitfinex-derivatives","BTCF0:USTF0",1745389220903,0.04330205,93717.0,93716.0,0.30063805]
["bitfinex-derivatives","BTCF0:USTF0",1745389221098,0.04430205,93717.0,93716.0,0.12663805]
["bitfinex-derivatives","BTCF0:USTF0",1745389221700,0.04330205,93717.0,93716.0,0.12663805]
["bitfinex-derivatives","BTCF0:USTF0",1745389221898,0.04430205,93717.0,93716.0,0.12663805]
["bitfinex-derivatives","BTCF0:USTF0",1745389222813,0.04430205,93717.0,93716.0,0.20367805]
["bitfinex-derivatives","BTCF0:USTF0",1745389223508,0.04830205,93717.0,93716.0,0.20367805]
["bitfinex-derivatives","BTCF0:USTF0",1745389225012,0.04830205,93717.0,93716.0,0.23777805]
["bitfinex-derivatives","BTCF0:USTF0",1745389226114,0.04530205,93717.0,93716.0,0.23777805]
["bitfinex-derivatives","BTCF0:USTF0",1745389226310,0.04730205,93717.0,93716.0,0.23777805]
["bitfinex-derivatives","BTCF0:USTF0",1745389226702,0.04530205,93717.0,93716.0,0.23777805]
["bitfinex-derivatives","BTCF0:USTF0",1745389226909,0.04730205,93717.0,93716.0,0.23777805]
["bitfinex-derivatives","BTCF0:USTF0",1745389227708,0.04530205,93717.0,93716.0,0.23777805]
["bitfinex-derivatives","BTCF0:USTF0",1745389227910,0.04730205,93717.0,93716.0,0.23777805]
["bitfinex-derivatives","BTCF0:USTF0",1745389228105,0.04730205,93717.0,93716.0,0.23077805]
["bitfinex-derivatives","BTCF0:USTF0",1745389228618,0.04730205,93717.0,93716.0,0.59157805]
["bitfinex-derivatives","BTCF0:USTF0",1745389229409,0.04530205,93717.0,93716.0,0.59157805]
["bitfinex-derivatives","BTCF0:USTF0",1745389229710,0.04730205,93717.0,93716.0,0.59157805]
["bitfinex-derivatives","BTCF0:USTF0",1745389229910,0.04430205,93717.0,93716.0,0.59157805]
["bitfinex-derivatives","BTCF0:USTF0",1745389230107,0.04730205,93717.0,93716.0,0.59157805]
["bitfinex-derivatives","BTCF0:USTF0",1745389233219,0.04530205,93717.0,93716.0,0.59157805]
["bitfinex-derivatives","BTCF0:USTF0",1745389233513,0.04730205,93717.0,93716.0,0.59157805]
["bitfinex-derivatives","BTCF0:USTF0",1745389235016,0.1066454,93739.0,93727.0,0.0533292]
["bitfinex-derivatives","BTCF0:USTF0",1745389235218,0.0349,93730.0,93729.0,0.1066564]
["bitfinex-derivatives","BTCF0:USTF0",1745389235407,0.0349,93730.0,93729.0,0.1773564]
["bitfinex-derivatives","BTCF0:USTF0",1745389235815,0.0349,93730.0,93729.0,0.1703564]
["bitfinex-derivatives","BTCF0:USTF0",1745389236014,0.1038,93730.0,93729.0,0.1693564]
["bitfinex-derivatives","BTCF0:USTF0",1745389236609,0.1058,93730.0,93729.0,0.1683564]
["bitfinex-derivatives","BTCF0:USTF0",1745389237216,0.1078,93730.0,93729.0,0.1683564]
["bitfinex-derivatives","BTCF0:USTF0",1745389239019,0.11584466,93730.0,93729.0,0.1683564]
["bitfinex-derivatives","BTCF0:USTF0",1745389239219,0.11484466,93730.0,93729.0,0.1683564]
["bitfinex-derivatives","BTCF0:USTF0",1745389239720,0.11484466,93730.0,93729.0,0.0976564]
["bitfinex-derivatives","BTCF0:USTF0",1745389240818,0.11284466,93730.0,93729.0,0.0976564]
["bitfinex-derivatives","BTCF0:USTF0",1745389242713,0.11484466,93730.0,93729.0,0.0976564]
["bitfinex-derivatives","BTCF0:USTF0",1745389243523,0.11384466,93730.0,93729.0,0.0906564]
["bitfinex-derivatives","BTCF0:USTF0",1745389244025,0.11284466,93730.0,93729.0,0.0906564]
["bitfinex-derivatives","BTCF0:USTF0",1745389244324,0.11484466,93730.0,93729.0,0.0906564]
["bitfinex-derivatives","BTCF0:USTF0",1745389245618,0.11384466,93730.0,93729.0,0.0906564]
["bitfinex-derivatives","BTCF0:USTF0",1745389245920,0.11484466,93730.0,93729.0,0.0906564]
["bitfinex-derivatives","BTCF0:USTF0",1745389246727,0.11384466,93730.0,93729.0,0.0906564]
["bitfinex-derivatives","BTCF0:USTF0",1745389246930,0.11484466,93730.0,93729.0,0.4514564]
["bitfinex-derivatives","BTCF0:USTF0",1745389247515,0.11384466,93730.0,93729.0,0.4514564]
["bitfinex-derivatives","BTCF0:USTF0",1745389247923,0.11384466,93730.0,93729.0,0.0906564]
["bitfinex-derivatives","BTCF0:USTF0",1745389248130,0.11384466,93730.0,93729.0,0.4514564]
["bitfinex-derivatives","BTCF0:USTF0",1745389248427,0.11384466,93730.0,93729.0,0.0906564]
["bitfinex-derivatives","BTCF0:USTF0",1745389248630,0.11384466,93730.0,93729.0,0.4514564]
["bitfinex-derivatives","BTCF0:USTF0",1745389249034,0.11484466,93730.0,93729.0,0.4514564]
["bitfinex-derivatives","BTCF0:USTF0",1745389249332,0.04594466,93730.0,93729.0,0.4514564]
["bitfinex-derivatives","BTCF0:USTF0",1745389249528,0.04594466,93730.0,93729.0,0.5559564]
["bitfinex-derivatives","BTCF0:USTF0",1745389249723,0.04394466,93730.0,93729.0,0.5559564]
["bitfinex-derivatives","BTCF0:USTF0",1745389249918,0.04494466,93730.0,93729.0,0.5559564]
["bitfinex-derivatives","BTCF0:USTF0",1745389250520,0.04294466,93730.0,93729.0,0.5559564]
["bitfinex-derivatives","BTCF0:USTF0",1745389250724,0.04694466,93730.0,93729.0,0.5559564]
["bitfinex-derivatives","BTCF0:USTF0",1745389251026,0.04494466,93730.0,93729.0,0.5559564]
["bitfinex-derivatives","BTCF0:USTF0",1745389251226,0.04594466,93730.0,93729.0,0.5559564]
["bitfinex-derivatives","BTCF0:USTF0",1745389251429,0.04594466,93730.0,93729.0,0.5489564]
["bitfinex-derivatives","BTCF0:USTF0",1745389251630,0.04494466,93730.0,93729.0,0.5489564]
["bitfinex-derivatives","BTCF0:USTF0",1745389251930,0.04594466,93730.0,93729.0,0.5489564]
["bitfinex-derivatives","BTCF0:USTF0",1745389252827,0.01104466,93730.0,93729.0,0.5489564]
["bitfinex-derivatives","BTCF0:USTF0",1745389253133,0.00904466,93730.0,93729.0,0.5489564]
["bitfinex-derivatives","BTCF0:USTF0",1745389253723,0.00804466,93730.0,93729.0,0.5489564]
["bitfinex-derivatives","BTCF0:USTF0",1745389253923,0.00016001,93731.0,93730.0,0.1066552]
["bitfinex-derivatives","BTCF0:USTF0",1745389254427,0.00814521,93731.0,93730.0,0.1748552]
["bitfinex-derivatives","BTCF0:USTF0",1745389255426,0.00814521,93731.0,93730.0,0.1758552]
["bitfinex-derivatives","BTCF0:USTF0",1745389255635,0.0339,93741.0,93740.0,0.1066439]
["bitfinex-derivatives","BTCF0:USTF0",1745389255834,0.0339,93741.0,93740.0,0.4674439]
["bitfinex-derivatives","BTCF0:USTF0",1745389256034,0.4682113,93759.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745389256330,0.0362,93751.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745389256633,0.0332,93750.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745389257133,0.0051,93747.0,93746.0,0.176037]
["bitfinex-derivatives","BTCF0:USTF0",1745389257533,0.0081,93747.0,93746.0,0.176037]
["bitfinex-derivatives","BTCF0:USTF0",1745389257724,0.01601276,93747.0,93746.0,0.1868262]
["bitfinex-derivatives","BTCF0:USTF0",1745389259227,0.01601276,93747.0,93746.0,0.1798262]
["bitfinex-derivatives","BTCF0:USTF0",1745389261629,0.01301276,93747.0,93746.0,0.1818262]
["bitfinex-derivatives","BTCF0:USTF0",1745389262226,0.00901276,93747.0,93746.0,0.1818262]
["bitfinex-derivatives","BTCF0:USTF0",1745389262628,0.00901276,93747.0,93746.0,0.1454262]
["bitfinex-derivatives","BTCF0:USTF0",1745389263032,0.00901276,93747.0,93746.0,0.1434262]
["bitfinex-derivatives","BTCF0:USTF0",1745389263334,0.00901276,93747.0,93746.0,0.1444262]
["bitfinex-derivatives","BTCF0:USTF0",1745389266933,0.00901276,93747.0,93746.0,0.1374262]
["bitfinex-derivatives","BTCF0:USTF0",1745389268432,0.00901276,93747.0,93746.0,0.1384262]
["bitfinex-derivatives","BTCF0:USTF0",1745389269138,0.00901276,93747.0,93746.0,0.1374262]
["bitfinex-derivatives","BTCF0:USTF0",1745389269342,0.00901276,93747.0,93746.0,0.1384262]
["bitfinex-derivatives","BTCF0:USTF0",1745389270230,0.00901276,93747.0,93746.0,0.1374262]
["bitfinex-derivatives","BTCF0:USTF0",1745389270430,0.00901276,93747.0,93746.0,0.1384262]
["bitfinex-derivatives","BTCF0:USTF0",1745389270738,0.00901276,93747.0,93746.0,0.1034262]
["bitfinex-derivatives","BTCF0:USTF0",1745389271129,0.18301276,93747.0,93746.0,0.1034262]
["bitfinex-derivatives","BTCF0:USTF0",1745389271335,0.18301276,93747.0,93746.0,0.1024262]
["bitfinex-derivatives","BTCF0:USTF0",1745389271731,0.18301276,93747.0,93746.0,0.1793062]
["bitfinex-derivatives","BTCF0:USTF0",1745389272943,0.18301276,93747.0,93746.0,0.1783062]
["bitfinex-derivatives","BTCF0:USTF0",1745389273137,0.18301276,93747.0,93746.0,0.1793062]
["bitfinex-derivatives","BTCF0:USTF0",1745389273639,0.28964866,93747.0,93746.0,0.1793062]
["bitfinex-derivatives","BTCF0:USTF0",1745389274241,0.32164866,93747.0,93746.0,0.1793062]
["bitfinex-derivatives","BTCF0:USTF0",1745389274542,0.32164866,93747.0,93746.0,0.1723062]
["bitfinex-derivatives","BTCF0:USTF0",1745389274847,0.21501276,93747.0,93746.0,0.1723062]
["bitfinex-derivatives","BTCF0:USTF0",1745389278335,0.24521276,93747.0,93746.0,0.1723062]
["bitfinex-derivatives","BTCF0:USTF0",1745389279335,0.35184866,93747.0,93746.0,0.0117892]
["bitfinex-derivatives","BTCF0:USTF0",1745389279541,1.18090266,93747.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389279741,0.106653,93732.0,93731.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745389279938,0.106653,93732.0,93731.0,0.1834541]
["bitfinex-derivatives","BTCF0:USTF0",1745389280149,0.387341,93732.0,93731.0,0.1834541]
["bitfinex-derivatives","BTCF0:USTF0",1745389280544,0.451741,93732.0,93731.0,0.1834541]
["bitfinex-derivatives","BTCF0:USTF0",1745389280945,0.451741,93732.0,93731.0,0.1066541]
["bitfinex-derivatives","BTCF0:USTF0",1745389282448,0.345088,93732.0,93731.0,0.0996541]
["bitfinex-derivatives","BTCF0:USTF0",1745389283040,0.2384,93732.0,93731.0,0.0996541]
["bitfinex-derivatives","BTCF0:USTF0",1745389284244,0.2404,93732.0,93731.0,0.0996541]
["bitfinex-derivatives","BTCF0:USTF0",1745389285438,0.2394,93732.0,93731.0,0.0996541]
["bitfinex-derivatives","BTCF0:USTF0",1745389285639,0.2414,93732.0,93731.0,0.0996541]
["bitfinex-derivatives","BTCF0:USTF0",1745389285846,0.350053,93732.0,93731.0,0.0996541]
["bitfinex-derivatives","BTCF0:USTF0",1745389286245,0.348053,93732.0,93731.0,0.0996541]
["bitfinex-derivatives","BTCF0:USTF0",1745389286448,0.2434,93732.0,93731.0,0.0996541]
["bitfinex-derivatives","BTCF0:USTF0",1745389286749,0.2108,93732.0,93731.0,0.4604541]
["bitfinex-derivatives","BTCF0:USTF0",1745389287151,0.0358,93732.0,93731.0,0.4604541]
["bitfinex-derivatives","BTCF0:USTF0",1745389287346,0.0358,93732.0,93731.0,0.4918541]
["bitfinex-derivatives","BTCF0:USTF0",1745389287858,0.0348,93732.0,93731.0,0.4918541]
["bitfinex-derivatives","BTCF0:USTF0",1745389288646,0.0338,93732.0,93731.0,0.4918541]
["bitfinex-derivatives","BTCF0:USTF0",1745389289345,0.0328,93732.0,93731.0,0.4918541]
["bitfinex-derivatives","BTCF0:USTF0",1745389289950,0.0328,93732.0,93731.0,0.4848541]
["bitfinex-derivatives","BTCF0:USTF0",1745389291541,0.001,93732.0,93731.0,0.4848541]
["bitfinex-derivatives","BTCF0:USTF0",1745389291749,0.1066431,93741.0,93740.0,0.1066439]
["bitfinex-derivatives","BTCF0:USTF0",1745389291942,0.1066431,93741.0,93740.0,0.1814439]
["bitfinex-derivatives","BTCF0:USTF0",1745389292142,0.118019,93746.0,93742.0,0.1066416]
["bitfinex-derivatives","BTCF0:USTF0",1745389292351,0.1066387,93745.0,93744.0,0.1066382]
["bitfinex-derivatives","BTCF0:USTF0",1745389292747,0.1384387,93745.0,93744.0,0.1066382]
["bitfinex-derivatives","BTCF0:USTF0",1745389292956,0.1384387,93745.0,93744.0,0.1046382]
["bitfinex-derivatives","BTCF0:USTF0",1745389293250,0.3124387,93745.0,93744.0,0.11527481]
["bitfinex-derivatives","BTCF0:USTF0",1745389293555,0.3154387,93745.0,93744.0,0.1036382]
["bitfinex-derivatives","BTCF0:USTF0",1745389294154,0.3184387,93745.0,93744.0,0.1036382]
["bitfinex-derivatives","BTCF0:USTF0",1745389295546,0.2118,93745.0,93744.0,0.11423006]
["bitfinex-derivatives","BTCF0:USTF0",1745389296059,0.2118,93745.0,93744.0,0.14443006]
["bitfinex-derivatives","BTCF0:USTF0",1745389296554,0.18,93745.0,93744.0,0.14443006]
["bitfinex-derivatives","BTCF0:USTF0",1745389297145,0.006,93745.0,93744.0,0.14443006]
["bitfinex-derivatives","BTCF0:USTF0",1745389297647,0.006,93745.0,93744.0,0.13743006]
["bitfinex-derivatives","BTCF0:USTF0",1745389298754,0.006,93745.0,93744.0,0.49823006]
["bitfinex-derivatives","BTCF0:USTF0",1745389300056,0.003,93745.0,93744.0,0.49923006]
["bitfinex-derivatives","BTCF0:USTF0",1745389301749,0.00901276,93747.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745389302747,0.00901276,93747.0,93746.0,0.107637]
["bitfinex-derivatives","BTCF0:USTF0",1745389304955,0.00901276,93747.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745389305161,0.00901276,93747.0,93746.0,0.107637]
["bitfinex-derivatives","BTCF0:USTF0",1745389305457,0.00901276,93747.0,93746.0,0.100637]
["bitfinex-derivatives","BTCF0:USTF0",1745389305657,0.00901276,93747.0,93746.0,0.461437]
["bitfinex-derivatives","BTCF0:USTF0",1745389306054,0.00901276,93747.0,93746.0,0.494237]
["bitfinex-derivatives","BTCF0:USTF0",1745389306356,0.00901276,93747.0,93746.0,0.493237]
["bitfinex-derivatives","BTCF0:USTF0",1745389306551,0.00901276,93747.0,93746.0,0.494237]
["bitfinex-derivatives","BTCF0:USTF0",1745389307665,0.00901276,93747.0,93746.0,0.495237]
["bitfinex-derivatives","BTCF0:USTF0",1745389307852,0.00901276,93747.0,93746.0,0.494237]
["bitfinex-derivatives","BTCF0:USTF0",1745389308552,0.00901276,93747.0,93746.0,0.495237]
["bitfinex-derivatives","BTCF0:USTF0",1745389312264,0.00901276,93747.0,93746.0,0.134437]
["bitfinex-derivatives","BTCF0:USTF0",1745389312567,0.00901276,93747.0,93746.0,0.495237]
["bitfinex-derivatives","BTCF0:USTF0",1745389312868,0.00901276,93747.0,93746.0,0.134437]
["bitfinex-derivatives","BTCF0:USTF0",1745389313063,0.00901276,93747.0,93746.0,0.495237]
["bitfinex-derivatives","BTCF0:USTF0",1745389313572,0.00901276,93747.0,93746.0,0.488237]
["bitfinex-derivatives","BTCF0:USTF0",1745389314067,0.00901276,93747.0,93746.0,0.127437]
["bitfinex-derivatives","BTCF0:USTF0",1745389314270,0.00901276,93747.0,93746.0,0.488237]
["bitfinex-derivatives","BTCF0:USTF0",1745389314860,0.00901276,93747.0,93746.0,0.563917]
["bitfinex-derivatives","BTCF0:USTF0",1745389315153,0.00901276,93747.0,93746.0,0.564917]
["bitfinex-derivatives","BTCF0:USTF0",1745389315359,0.00901276,93747.0,93746.0,0.597017]
["bitfinex-derivatives","BTCF0:USTF0",1745389317362,0.00901276,93747.0,93746.0,0.596017]
["bitfinex-derivatives","BTCF0:USTF0",1745389318963,0.04221276,93747.0,93746.0,0.596017]
["bitfinex-derivatives","BTCF0:USTF0",1745389319663,0.04221276,93747.0,93746.0,0.597017]
["bitfinex-derivatives","BTCF0:USTF0",1745389320766,0.04221276,93747.0,93746.0,0.596017]
["bitfinex-derivatives","BTCF0:USTF0",1745389320961,0.04221276,93747.0,93746.0,0.597017]
["bitfinex-derivatives","BTCF0:USTF0",1745389321962,0.07341276,93747.0,93746.0,0.590017]
["bitfinex-derivatives","BTCF0:USTF0",1745389323458,0.07341276,93747.0,93746.0,0.588017]
["bitfinex-derivatives","BTCF0:USTF0",1745389323658,0.07341276,93747.0,93746.0,0.590017]
["bitfinex-derivatives","BTCF0:USTF0",1745389324463,0.07341276,93747.0,93746.0,0.589017]
["bitfinex-derivatives","BTCF0:USTF0",1745389324661,0.07341276,93747.0,93746.0,0.590017]
["bitfinex-derivatives","BTCF0:USTF0",1745389325064,0.07341276,93747.0,93746.0,0.589017]
["bitfinex-derivatives","BTCF0:USTF0",1745389325268,0.07341276,93747.0,93746.0,0.590017]
["bitfinex-derivatives","BTCF0:USTF0",1745389325861,0.07341276,93747.0,93746.0,0.557917]
["bitfinex-derivatives","BTCF0:USTF0",1745389326863,0.07341276,93747.0,93746.0,0.525117]
["bitfinex-derivatives","BTCF0:USTF0",1745389329067,0.07341276,93747.0,93746.0,0.518117]
["bitfinex-derivatives","BTCF0:USTF0",1745389329367,0.07341276,93747.0,93746.0,0.549217]
["bitfinex-derivatives","BTCF0:USTF0",1745389332463,0.07341276,93747.0,93746.0,0.548217]
["bitfinex-derivatives","BTCF0:USTF0",1745389333871,0.07341276,93747.0,93746.0,0.547217]
["bitfinex-derivatives","BTCF0:USTF0",1745389336659,0.07341276,93747.0,93746.0,0.540217]
["bitfinex-derivatives","BTCF0:USTF0",1745389338270,0.00016001,93756.0,93755.0,0.1066268]
["bitfinex-derivatives","BTCF0:USTF0",1745389338574,0.00016001,93756.0,93755.0,0.4674268]
["bitfinex-derivatives","BTCF0:USTF0",1745389338770,0.03921235,93756.0,93755.0,0.4674268]
["bitfinex-derivatives","BTCF0:USTF0",1745389339166,0.21321235,93756.0,93755.0,0.4674268]
["bitfinex-derivatives","BTCF0:USTF0",1745389340361,0.21421235,93756.0,93755.0,0.4674268]
["bitfinex-derivatives","BTCF0:USTF0",1745389340766,0.21521235,93756.0,93755.0,0.4674268]
["bitfinex-derivatives","BTCF0:USTF0",1745389341567,0.24581235,93756.0,93755.0,0.4674268]
["bitfinex-derivatives","BTCF0:USTF0",1745389344367,0.24581235,93756.0,93755.0,0.4604268]
["bitfinex-derivatives","BTCF0:USTF0",1745389346282,0.24481235,93756.0,93755.0,0.4604268]
["bitfinex-derivatives","BTCF0:USTF0",1745389346475,0.24581235,93756.0,93755.0,0.4604268]
["bitfinex-derivatives","BTCF0:USTF0",1745389346873,0.24481235,93756.0,93755.0,0.4604268]
["bitfinex-derivatives","BTCF0:USTF0",1745389347478,0.24381235,93756.0,93755.0,0.4604268]
["bitfinex-derivatives","BTCF0:USTF0",1745389347680,0.24481235,93756.0,93755.0,0.4604268]
["bitfinex-derivatives","BTCF0:USTF0",1745389350283,0.24381235,93756.0,93755.0,0.4604268]
["bitfinex-derivatives","BTCF0:USTF0",1745389351581,0.24481235,93756.0,93755.0,0.4604268]
["bitfinex-derivatives","BTCF0:USTF0",1745389352083,0.24581235,93756.0,93755.0,0.4534268]
["bitfinex-derivatives","BTCF0:USTF0",1745389353884,0.24481235,93756.0,93755.0,0.5299468]
["bitfinex-derivatives","BTCF0:USTF0",1745389356182,0.07081235,93756.0,93755.0,0.5299468]
["bitfinex-derivatives","BTCF0:USTF0",1745389356580,0.10311235,93756.0,93755.0,0.5299468]
["bitfinex-derivatives","BTCF0:USTF0",1745389357181,0.27711235,93756.0,93755.0,0.5299468]
["bitfinex-derivatives","BTCF0:USTF0",1745389357377,0.27611235,93756.0,93755.0,0.5299468]
["bitfinex-derivatives","BTCF0:USTF0",1745389357582,0.27711235,93756.0,93755.0,0.5299468]
["bitfinex-derivatives","BTCF0:USTF0",1745389359586,0.27611235,93756.0,93755.0,0.5299468]
["bitfinex-derivatives","BTCF0:USTF0",1745389359887,0.27611235,93756.0,93755.0,0.5229468]
["bitfinex-derivatives","BTCF0:USTF0",1745389360482,0.27711235,93756.0,93755.0,0.5229468]
["bitfinex-derivatives","BTCF0:USTF0",1745389362390,0.24651235,93756.0,93755.0,0.5229468]
["bitfinex-derivatives","BTCF0:USTF0",1745389362587,0.18301235,93756.0,93755.0,0.5229468]
["bitfinex-derivatives","BTCF0:USTF0",1745389363190,0.01001235,93756.0,93755.0,0.5229468]
["bitfinex-derivatives","BTCF0:USTF0",1745389363690,0.00801235,93756.0,93755.0,0.5249468]
["bitfinex-derivatives","BTCF0:USTF0",1745389363891,0.42285597,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745389364083,0.00795597,93768.0,93767.0,0.4674131]
["bitfinex-derivatives","BTCF0:USTF0",1745389364284,0.0634,93776.0,93775.0,0.1066041]
["bitfinex-derivatives","BTCF0:USTF0",1745389364489,0.0634,93776.0,93775.0,0.1831241]
["bitfinex-derivatives","BTCF0:USTF0",1745389364692,0.0302,93776.0,93775.0,0.1831241]
["bitfinex-derivatives","BTCF0:USTF0",1745389364990,0.0632,93778.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745389365186,0.18317364,93777.0,93776.0,0.1382029]
["bitfinex-derivatives","BTCF0:USTF0",1745389365380,0.18317364,93777.0,93776.0,0.1686029]
["bitfinex-derivatives","BTCF0:USTF0",1745389366188,0.00917364,93777.0,93776.0,0.1646029]
["bitfinex-derivatives","BTCF0:USTF0",1745389366691,0.00917364,93777.0,93776.0,0.1636029]
["bitfinex-derivatives","BTCF0:USTF0",1745389366890,0.01317364,93777.0,93776.0,0.1636029]
["bitfinex-derivatives","BTCF0:USTF0",1745389367086,0.18717364,93777.0,93776.0,0.1636029]
["bitfinex-derivatives","BTCF0:USTF0",1745389367284,0.19017364,93777.0,93776.0,0.1636029]
["bitfinex-derivatives","BTCF0:USTF0",1745389367486,0.19017364,93777.0,93776.0,0.17416727]
["bitfinex-derivatives","BTCF0:USTF0",1745389367688,0.19017364,93777.0,93776.0,0.17216727]
["bitfinex-derivatives","BTCF0:USTF0",1745389368192,0.01617364,93777.0,93776.0,0.17216727]
["bitfinex-derivatives","BTCF0:USTF0",1745389369387,0.01217364,93777.0,93776.0,0.17216727]
["bitfinex-derivatives","BTCF0:USTF0",1745389369689,0.01317364,93777.0,93776.0,0.17216727]
["bitfinex-derivatives","BTCF0:USTF0",1745389369891,0.01117364,93777.0,93776.0,0.17216727]
["bitfinex-derivatives","BTCF0:USTF0",1745389373900,0.01117364,93777.0,93776.0,0.89376727]
["bitfinex-derivatives","BTCF0:USTF0",1745389375396,0.01117364,93777.0,93776.0,0.88776727]
["bitfinex-derivatives","BTCF0:USTF0",1745389376395,0.01117364,93777.0,93776.0,0.96416727]
["bitfinex-derivatives","BTCF0:USTF0",1745389378288,0.01017364,93777.0,93776.0,0.96416727]
["bitfinex-derivatives","BTCF0:USTF0",1745389378493,0.01017364,93777.0,93776.0,0.96616727]
["bitfinex-derivatives","BTCF0:USTF0",1745389378694,0.00917364,93777.0,93776.0,0.97016727]
["bitfinex-derivatives","BTCF0:USTF0",1745389381504,0.00917364,93777.0,93776.0,0.93856727]
["bitfinex-derivatives","BTCF0:USTF0",1745389383001,0.00917364,93777.0,93776.0,0.93156727]
["bitfinex-derivatives","BTCF0:USTF0",1745389384797,0.0332,93779.0,93778.0,0.1066006]
["bitfinex-derivatives","BTCF0:USTF0",1745389385001,0.0645,93783.0,93782.0,0.1065961]
["bitfinex-derivatives","BTCF0:USTF0",1745389385201,0.0384,93784.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745389386299,0.0645,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745389386505,0.0645,93799.0,93798.0,0.5437779]
["bitfinex-derivatives","BTCF0:USTF0",1745389386804,0.07248554,93799.0,93798.0,0.5437779]
["bitfinex-derivatives","BTCF0:USTF0",1745389387301,0.24648554,93799.0,93798.0,0.5437779]
["bitfinex-derivatives","BTCF0:USTF0",1745389387504,0.24648554,93799.0,93798.0,0.5740779]
["bitfinex-derivatives","BTCF0:USTF0",1745389388193,0.24948554,93799.0,93798.0,0.5740779]
["bitfinex-derivatives","BTCF0:USTF0",1745389388398,0.24948554,93799.0,93798.0,0.5720779]
["bitfinex-derivatives","BTCF0:USTF0",1745389389096,0.25248554,93799.0,93798.0,0.5720779]
["bitfinex-derivatives","BTCF0:USTF0",1745389390601,0.25248554,93799.0,93798.0,0.58284776]
["bitfinex-derivatives","BTCF0:USTF0",1745389395404,0.25248554,93799.0,93798.0,0.5417779]
["bitfinex-derivatives","BTCF0:USTF0",1745389396107,0.28298554,93799.0,93798.0,0.5417779]
["bitfinex-derivatives","BTCF0:USTF0",1745389397898,0.28298554,93799.0,93798.0,0.55235753]
["bitfinex-derivatives","BTCF0:USTF0",1745389398099,0.4149,93813.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745389398301,0.0638,93812.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745389398909,0.0328,93812.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745389399108,0.2068,93812.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745389399306,0.2068,93812.0,93811.0,0.1015631]
["bitfinex-derivatives","BTCF0:USTF0",1745389400004,0.2118,93812.0,93811.0,0.1015631]
["bitfinex-derivatives","BTCF0:USTF0",1745389400204,0.2118,93812.0,93811.0,0.0985631]
["bitfinex-derivatives","BTCF0:USTF0",1745389400810,0.183,93812.0,93811.0,0.0985631]
["bitfinex-derivatives","BTCF0:USTF0",1745389401212,0.19100322,93812.0,93811.0,0.4593631]
["bitfinex-derivatives","BTCF0:USTF0",1745389401406,0.00015992,93821.0,93820.0,0.1065529]
["bitfinex-derivatives","BTCF0:USTF0",1745389401607,0.0328,93828.0,93827.0,0.106545]
["bitfinex-derivatives","BTCF0:USTF0",1745389401910,1e-08,93832.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745389402108,0.0963,93841.0,93836.0,0.1065348]
["bitfinex-derivatives","BTCF0:USTF0",1745389402306,0.0658,93841.0,93836.0,0.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1745389402913,0.0328,93841.0,93836.0,0.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1745389405411,0.00902081,93837.0,93836.0,0.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1745389405609,0.0011,93837.0,93836.0,0.1828148]
["bitfinex-derivatives","BTCF0:USTF0",1745389407605,0.00015992,93846.0,93845.0,0.1065245]
["bitfinex-derivatives","BTCF0:USTF0",1745389407921,0.0532444,93877.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745389408115,0.0313,93866.0,93865.0,0.1065018]
["bitfinex-derivatives","BTCF0:USTF0",1745389408306,0.0313,93866.0,93865.0,0.11690372]
["bitfinex-derivatives","BTCF0:USTF0",1745389408510,0.4149,93878.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745389408707,0.4149,93878.0,93877.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745389408912,0.00814655,93878.0,93877.0,0.1827282]
["bitfinex-derivatives","BTCF0:USTF0",1745389409212,0.0052,93880.0,93879.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1745389410113,0.1792,93880.0,93879.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1745389410512,0.18715062,93880.0,93879.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1745389410813,0.24039342,93880.0,93876.0,0.0532443]
["bitfinex-derivatives","BTCF0:USTF0",1745389411015,0.1064905,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389411215,0.0318,93879.0,93874.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745389411408,0.1064905,93875.0,93874.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745389411809,0.2130145,93875.0,93874.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745389412205,0.3870145,93875.0,93874.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1745389413015,0.106495,93871.0,93870.0,0.106496]
["bitfinex-derivatives","BTCF0:USTF0",1745389413517,0.106495,93871.0,93870.0,0.182736]
["bitfinex-derivatives","BTCF0:USTF0",1745389413705,0.138995,93871.0,93870.0,0.182736]
["bitfinex-derivatives","BTCF0:USTF0",1745389414108,0.312995,93871.0,93870.0,0.182736]
["bitfinex-derivatives","BTCF0:USTF0",1745389414807,0.174,93871.0,93870.0,0.182736]
["bitfinex-derivatives","BTCF0:USTF0",1745389415216,0.01315062,93880.0,93875.0,0.1064905]
["bitfinex-derivatives","BTCF0:USTF0",1745389415412,0.0325,93879.0,93875.0,0.1064905]
["bitfinex-derivatives","BTCF0:USTF0",1745389415715,0.5213894,93876.0,93875.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1745389415905,0.5213894,93876.0,93875.0,0.1064905]
["bitfinex-derivatives","BTCF0:USTF0",1745389416107,0.5213894,93876.0,93875.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1745389416307,0.6953894,93876.0,93875.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1745389416610,0.2804894,93876.0,93875.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1745389417619,0.28155368,93876.0,93875.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1745389418208,0.28163541,93876.0,93875.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1745389418512,0.28163541,93876.0,93875.0,0.1757305]
["bitfinex-derivatives","BTCF0:USTF0",1745389421418,0.28163541,93876.0,93875.0,0.1767305]
["bitfinex-derivatives","BTCF0:USTF0",1745389422020,0.28163541,93876.0,93875.0,0.1757305]
["bitfinex-derivatives","BTCF0:USTF0",1745389422936,0.28163541,93876.0,93875.0,0.1767305]
["bitfinex-derivatives","BTCF0:USTF0",1745389423126,0.17514601,93876.0,93875.0,0.1767305]
["bitfinex-derivatives","BTCF0:USTF0",1745389423319,0.17514601,93876.0,93875.0,0.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1745389423520,0.28163541,93876.0,93875.0,0.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1745389423722,0.17514601,93876.0,93875.0,0.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1745389424118,0.23964601,93876.0,93875.0,0.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1745389425522,0.20814601,93876.0,93875.0,0.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1745389425718,0.17514601,93876.0,93875.0,0.2096305]
["bitfinex-derivatives","BTCF0:USTF0",1745389426124,0.17514601,93876.0,93875.0,0.2036305]
["bitfinex-derivatives","BTCF0:USTF0",1745389427020,0.3608,93899.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745389427220,0.3608,93918.0,93896.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745389427425,0.1064531,93909.0,93908.0,0.1064528]
["bitfinex-derivatives","BTCF0:USTF0",1745389427828,0.1596755,93911.0,93910.0,0.1064508]
["bitfinex-derivatives","BTCF0:USTF0",1745389428215,0.37146457,93929.0,93908.0,0.1138261]
["bitfinex-derivatives","BTCF0:USTF0",1745389428216,0.3608,93938.0,93909.0,0.0532259]
["bitfinex-derivatives","BTCF0:USTF0",1745389428415,0.1064383,93921.0,93920.0,0.4672391]
["bitfinex-derivatives","BTCF0:USTF0",1745389428621,0.1064383,93921.0,93920.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1745389428822,0.1064383,93921.0,93920.0,0.5434395]
["bitfinex-derivatives","BTCF0:USTF0",1745389429228,0.2804383,93921.0,93920.0,0.5434395]
["bitfinex-derivatives","BTCF0:USTF0",1745389429525,0.39473526,93921.0,93920.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1745389429719,0.39473526,93921.0,93920.0,0.4672395]
["bitfinex-derivatives","BTCF0:USTF0",1745389431127,0.45963526,93921.0,93920.0,0.4672395]
["bitfinex-derivatives","BTCF0:USTF0",1745389431516,0.45963526,93921.0,93920.0,0.4978395]
["bitfinex-derivatives","BTCF0:USTF0",1745389431721,0.35316325,93921.0,93920.0,0.4978395]
["bitfinex-derivatives","BTCF0:USTF0",1745389431924,0.18182495,93921.0,93920.0,0.4978395]
["bitfinex-derivatives","BTCF0:USTF0",1745389432119,0.18182495,93921.0,93920.0,0.5309395]
["bitfinex-derivatives","BTCF0:USTF0",1745389433119,0.28826325,93921.0,93920.0,0.5309395]
["bitfinex-derivatives","BTCF0:USTF0",1745389433827,0.18182495,93921.0,93920.0,0.5289395]
["bitfinex-derivatives","BTCF0:USTF0",1745389437135,0.00782495,93921.0,93920.0,0.5289395]
["bitfinex-derivatives","BTCF0:USTF0",1745389437319,0.174,93923.0,93922.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1745389437734,0.18214759,93923.0,93922.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1745389440735,0.18214759,93923.0,93922.0,0.1825172]
["bitfinex-derivatives","BTCF0:USTF0",1745389441622,0.18214759,93923.0,93922.0,0.1785172]
["bitfinex-derivatives","BTCF0:USTF0",1745389442329,0.59704759,93923.0,93920.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1745389442531,0.1064383,93921.0,93920.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1745389442731,0.13777201,93922.0,93920.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1745389443029,0.1377383,93922.0,93921.0,0.1064383]
["bitfinex-derivatives","BTCF0:USTF0",1745389443222,0.1377383,93922.0,93921.0,0.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1745389444223,0.3117383,93922.0,93921.0,0.1675383]
["bitfinex-derivatives","BTCF0:USTF0",1745389445822,0.3432383,93922.0,93921.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1745389446531,0.3432383,93922.0,93921.0,0.2125783]
["bitfinex-derivatives","BTCF0:USTF0",1745389447728,0.44971031,93922.0,93921.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1745389448026,0.44971031,93922.0,93921.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745389448431,0.86461031,93922.0,93921.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745389448636,0.86461031,93922.0,93921.0,0.1365383]
["bitfinex-derivatives","BTCF0:USTF0",1745389448837,0.86461031,93922.0,93921.0,0.1676383]
["bitfinex-derivatives","BTCF0:USTF0",1745389449336,0.86461031,93922.0,93921.0,0.1606383]
["bitfinex-derivatives","BTCF0:USTF0",1745389450631,0.1064383,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389450934,0.1064383,93921.0,93920.0,0.4672395]
["bitfinex-derivatives","BTCF0:USTF0",1745389451133,0.3435383,93921.0,93920.0,0.4672395]
["bitfinex-derivatives","BTCF0:USTF0",1745389451722,0.45001031,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389452930,0.3435383,93921.0,93920.0,0.4975395]
["bitfinex-derivatives","BTCF0:USTF0",1745389453130,0.3435383,93921.0,93920.0,0.5276395]
["bitfinex-derivatives","BTCF0:USTF0",1745389453435,0.3123383,93921.0,93920.0,0.5276395]
["bitfinex-derivatives","BTCF0:USTF0",1745389455729,0.3451383,93921.0,93920.0,0.5276395]
["bitfinex-derivatives","BTCF0:USTF0",1745389457134,0.3451383,93921.0,93920.0,0.5206395]
["bitfinex-derivatives","BTCF0:USTF0",1745389458832,0.3123383,93921.0,93920.0,0.5206395]
["bitfinex-derivatives","BTCF0:USTF0",1745389461136,0.3436383,93921.0,93920.0,0.5206395]
["bitfinex-derivatives","BTCF0:USTF0",1745389462640,0.174,93921.0,93920.0,0.5206395]
["bitfinex-derivatives","BTCF0:USTF0",1745389462837,0.174,93921.0,93920.0,0.5530395]
["bitfinex-derivatives","BTCF0:USTF0",1745389463235,0.174,93921.0,93920.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745389463236,0.2804383,93921.0,93920.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745389463543,0.2804383,93921.0,93920.0,0.5206395]
["bitfinex-derivatives","BTCF0:USTF0",1745389463743,0.2804383,93921.0,93920.0,0.5216395]
["bitfinex-derivatives","BTCF0:USTF0",1745389463940,0.3108383,93921.0,93920.0,0.5216395]
["bitfinex-derivatives","BTCF0:USTF0",1745389464443,0.3108383,93921.0,93920.0,0.5985995]
["bitfinex-derivatives","BTCF0:USTF0",1745389464834,0.3108383,93921.0,93920.0,0.5915995]
["bitfinex-derivatives","BTCF0:USTF0",1745389465034,0.3108383,93921.0,93920.0,0.5895995]
["bitfinex-derivatives","BTCF0:USTF0",1745389466031,0.2304383,93921.0,93920.0,0.5905995]
["bitfinex-derivatives","BTCF0:USTF0",1745389466436,0.124,93921.0,93920.0,0.5905995]
["bitfinex-derivatives","BTCF0:USTF0",1745389468144,0.0052,93928.0,93926.0,0.1064327]
["bitfinex-derivatives","BTCF0:USTF0",1745389468338,0.0052,93928.0,93926.0,0.4672327]
["bitfinex-derivatives","BTCF0:USTF0",1745389468939,0.0052,93928.0,93926.0,0.5294327]
["bitfinex-derivatives","BTCF0:USTF0",1745389469540,0.0052,93928.0,93926.0,0.5334327]
["bitfinex-derivatives","BTCF0:USTF0",1745389470043,0.00897274,93927.0,93926.0,0.5334327]
["bitfinex-derivatives","BTCF0:USTF0",1745389470248,0.00897274,93927.0,93926.0,0.5364327]
["bitfinex-derivatives","BTCF0:USTF0",1745389472665,0.00897274,93927.0,93926.0,0.5304327]
["bitfinex-derivatives","BTCF0:USTF0",1745389472863,0.00897274,93927.0,93926.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745389473063,0.00897274,93927.0,93926.0,0.5364327]
["bitfinex-derivatives","BTCF0:USTF0",1745389473266,0.18297274,93927.0,93926.0,0.5364327]
["bitfinex-derivatives","BTCF0:USTF0",1745389474055,0.18297274,93927.0,93926.0,0.5324327]
["bitfinex-derivatives","BTCF0:USTF0",1745389474240,0.18297274,93927.0,93926.0,0.5334327]
["bitfinex-derivatives","BTCF0:USTF0",1745389474443,0.18297274,93927.0,93926.0,0.5354327]
["bitfinex-derivatives","BTCF0:USTF0",1745389479247,0.18297274,93927.0,93926.0,0.5334327]
["bitfinex-derivatives","BTCF0:USTF0",1745389479448,0.18297274,93927.0,93926.0,0.5324327]
["bitfinex-derivatives","BTCF0:USTF0",1745389480257,0.18297274,93927.0,93926.0,0.5254327]
["bitfinex-derivatives","BTCF0:USTF0",1745389480557,0.18297274,93927.0,93926.0,0.5264327]
["bitfinex-derivatives","BTCF0:USTF0",1745389480856,0.18297274,93927.0,93926.0,0.5274327]
["bitfinex-derivatives","BTCF0:USTF0",1745389482157,0.18297274,93927.0,93926.0,0.5264327]
["bitfinex-derivatives","BTCF0:USTF0",1745389482965,0.18297274,93927.0,93926.0,0.5254327]
["bitfinex-derivatives","BTCF0:USTF0",1745389483157,0.18297274,93927.0,93926.0,0.4942327]
["bitfinex-derivatives","BTCF0:USTF0",1745389483456,0.18297274,93927.0,93926.0,0.5711527]
["bitfinex-derivatives","BTCF0:USTF0",1745389483457,0.69587274,93927.0,93926.0,0.5711527]
["bitfinex-derivatives","BTCF0:USTF0",1745389484253,0.59787274,93927.0,93926.0,0.5711527]
["bitfinex-derivatives","BTCF0:USTF0",1745389484449,0.59787274,93927.0,93926.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1745389484649,0.73700424,93927.0,93926.0,0.4942327]
["bitfinex-derivatives","BTCF0:USTF0",1745389484849,0.73700424,93927.0,93926.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1745389485156,0.73700424,93927.0,93926.0,0.5671527]
["bitfinex-derivatives","BTCF0:USTF0",1745389487250,0.76770424,93927.0,93926.0,0.5671527]
["bitfinex-derivatives","BTCF0:USTF0",1745389488056,0.76770424,93927.0,93926.0,0.5601527]
["bitfinex-derivatives","BTCF0:USTF0",1745389489361,0.59787274,93927.0,93926.0,0.5601527]
["bitfinex-derivatives","BTCF0:USTF0",1745389489853,0.70430424,93927.0,93926.0,0.5601527]
["bitfinex-derivatives","BTCF0:USTF0",1745389492366,0.70430424,93927.0,93926.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1745389492670,0.73460424,93927.0,93926.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1745389493265,0.73460424,93927.0,93926.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1745389493467,0.18297274,93927.0,93926.0,0.5607727]
["bitfinex-derivatives","BTCF0:USTF0",1745389493774,0.28940424,93927.0,93926.0,0.5607727]
["bitfinex-derivatives","BTCF0:USTF0",1745389494154,0.18297274,93927.0,93926.0,0.5607727]
["bitfinex-derivatives","BTCF0:USTF0",1745389494558,0.18297274,93927.0,93926.0,0.5617727]
["bitfinex-derivatives","BTCF0:USTF0",1745389495168,0.00897274,93927.0,93926.0,0.5617727]
["bitfinex-derivatives","BTCF0:USTF0",1745389495368,0.00897274,93927.0,93926.0,0.5627727]
["bitfinex-derivatives","BTCF0:USTF0",1745389495666,0.00897274,93927.0,93926.0,0.5557727]
["bitfinex-derivatives","BTCF0:USTF0",1745389496167,0.00897274,93927.0,93926.0,0.5577727]
["bitfinex-derivatives","BTCF0:USTF0",1745389496565,0.00897274,93927.0,93926.0,0.5557727]
["bitfinex-derivatives","BTCF0:USTF0",1745389496765,0.00897274,93927.0,93926.0,0.5577727]
["bitfinex-derivatives","BTCF0:USTF0",1745389496965,0.00897274,93927.0,93926.0,0.5587727]
["bitfinex-derivatives","BTCF0:USTF0",1745389497166,0.18297274,93927.0,93926.0,0.5587727]
["bitfinex-derivatives","BTCF0:USTF0",1745389497657,0.18297274,93927.0,93926.0,0.5557727]
["bitfinex-derivatives","BTCF0:USTF0",1745389497865,0.18297274,93927.0,93926.0,0.5597727]
["bitfinex-derivatives","BTCF0:USTF0",1745389498656,0.092543,93950.0,93939.0,0.0532089]
["bitfinex-derivatives","BTCF0:USTF0",1745389498855,0.122743,93950.0,93945.0,0.1064111]
["bitfinex-derivatives","BTCF0:USTF0",1745389499165,0.6212,93946.0,93945.0,0.1064111]
["bitfinex-derivatives","BTCF0:USTF0",1745389500067,0.6212,93946.0,93945.0,0.1404111]
["bitfinex-derivatives","BTCF0:USTF0",1745389500464,0.62931909,93946.0,93945.0,0.1404111]
["bitfinex-derivatives","BTCF0:USTF0",1745389500857,0.62931909,93946.0,93945.0,0.1414111]
["bitfinex-derivatives","BTCF0:USTF0",1745389501569,0.62931909,93946.0,93945.0,0.1722111]
["bitfinex-derivatives","BTCF0:USTF0",1745389502166,0.59701909,93946.0,93945.0,0.1712111]
["bitfinex-derivatives","BTCF0:USTF0",1745389503361,0.59701909,93946.0,93945.0,0.1722111]
["bitfinex-derivatives","BTCF0:USTF0",1745389503567,0.29699661,93952.0,93951.0,0.1064044]
["bitfinex-derivatives","BTCF0:USTF0",1745389503868,0.30515462,93952.0,93951.0,0.4672044]
["bitfinex-derivatives","BTCF0:USTF0",1745389504268,0.3608,93965.0,93951.0,0.4672044]
["bitfinex-derivatives","BTCF0:USTF0",1745389504269,0.1457289,93980.0,93951.0,0.717236]
["bitfinex-derivatives","BTCF0:USTF0",1745389504468,0.092543,93980.0,93975.0,0.1063772]
["bitfinex-derivatives","BTCF0:USTF0",1745389504660,0.0332,93979.0,93975.0,0.1063772]
["bitfinex-derivatives","BTCF0:USTF0",1745389504864,0.1063772,93975.0,93974.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745389505069,0.17871231,93975.0,93974.0,0.1366783]
["bitfinex-derivatives","BTCF0:USTF0",1745389505280,0.17871231,93975.0,93974.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745389505571,0.1063862,93967.0,93966.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1745389505768,0.1063798,93973.0,93972.0,0.1063794]
["bitfinex-derivatives","BTCF0:USTF0",1745389505970,0.1707798,93973.0,93972.0,0.1063794]
["bitfinex-derivatives","BTCF0:USTF0",1745389506172,0.3447798,93973.0,93972.0,0.1063794]
["bitfinex-derivatives","BTCF0:USTF0",1745389506566,0.31483931,93973.0,93972.0,0.1063794]
["bitfinex-derivatives","BTCF0:USTF0",1745389506873,0.31483931,93973.0,93972.0,0.1363794]
["bitfinex-derivatives","BTCF0:USTF0",1745389507073,0.34663931,93973.0,93972.0,0.1363794]
["bitfinex-derivatives","BTCF0:USTF0",1745389507473,0.34663931,93973.0,93972.0,0.1063794]
["bitfinex-derivatives","BTCF0:USTF0",1745389508668,0.1063862,93967.0,93966.0,0.10654704]
["bitfinex-derivatives","BTCF0:USTF0",1745389509166,0.2803862,93967.0,93966.0,0.10654704]
["bitfinex-derivatives","BTCF0:USTF0",1745389509573,0.17585951,93967.0,93966.0,0.10654704]
["bitfinex-derivatives","BTCF0:USTF0",1745389509774,0.31344571,93967.0,93966.0,0.10654704]
["bitfinex-derivatives","BTCF0:USTF0",1745389510475,0.34384571,93967.0,93966.0,0.10654704]
["bitfinex-derivatives","BTCF0:USTF0",1745389511066,0.34384571,93967.0,93966.0,0.09954704]
["bitfinex-derivatives","BTCF0:USTF0",1745389511270,0.1063885,93965.0,93964.0,0.0531944]
["bitfinex-derivatives","BTCF0:USTF0",1745389511465,0.1063896,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389511673,0.14004911,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389511983,0.24647311,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389512176,0.42047311,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389512866,0.1063987,93956.0,93955.0,0.1395998]
["bitfinex-derivatives","BTCF0:USTF0",1745389513073,0.5212987,93956.0,93955.0,0.1395998]
["bitfinex-derivatives","BTCF0:USTF0",1745389513275,0.6952987,93956.0,93955.0,0.1395998]
["bitfinex-derivatives","BTCF0:USTF0",1745389513666,0.69715821,93956.0,93955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745389513967,0.1063998,93955.0,93954.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1745389514476,0.1690998,93955.0,93954.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1745389514774,0.17095931,93955.0,93954.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1745389515182,0.34495931,93955.0,93954.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1745389515578,0.34595931,93955.0,93954.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1745389516066,0.31575931,93955.0,93954.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1745389516477,0.28325931,93955.0,93954.0,0.10656064]
["bitfinex-derivatives","BTCF0:USTF0",1745389517478,0.17685951,93955.0,93954.0,0.10656064]
["bitfinex-derivatives","BTCF0:USTF0",1745389518066,0.17585951,93955.0,93954.0,0.10656064]
["bitfinex-derivatives","BTCF0:USTF0",1745389518275,0.00185951,93955.0,93954.0,0.10656064]
["bitfinex-derivatives","BTCF0:USTF0",1745389519074,0.31555931,93955.0,93954.0,0.10356064]
["bitfinex-derivatives","BTCF0:USTF0",1745389519775,0.31555931,93955.0,93954.0,0.10556064]
["bitfinex-derivatives","BTCF0:USTF0",1745389520470,0.31555931,93955.0,93954.0,0.10356064]
["bitfinex-derivatives","BTCF0:USTF0",1745389520673,0.31555931,93955.0,93954.0,0.10456064]
["bitfinex-derivatives","BTCF0:USTF0",1745389522475,0.31555931,93955.0,93954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389522678,0.31555931,93955.0,93954.0,0.109401]
["bitfinex-derivatives","BTCF0:USTF0",1745389523374,0.31555931,93955.0,93954.0,0.107401]
["bitfinex-derivatives","BTCF0:USTF0",1745389523575,0.31555931,93955.0,93954.0,0.109401]
["bitfinex-derivatives","BTCF0:USTF0",1745389523781,0.31555931,93955.0,93954.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1745389524169,0.31555931,93955.0,93954.0,0.106401]
["bitfinex-derivatives","BTCF0:USTF0",1745389525577,0.17585951,93955.0,93954.0,0.106401]
["bitfinex-derivatives","BTCF0:USTF0",1745389526273,0.00185951,93955.0,93954.0,0.106401]
["bitfinex-derivatives","BTCF0:USTF0",1745389526475,0.00185951,93955.0,93954.0,0.172401]
["bitfinex-derivatives","BTCF0:USTF0",1745389526670,0.00185951,93955.0,93954.0,0.165401]
["bitfinex-derivatives","BTCF0:USTF0",1745389527377,0.00185951,93955.0,93954.0,0.166401]
["bitfinex-derivatives","BTCF0:USTF0",1745389527585,0.00185951,93955.0,93954.0,0.167401]
["bitfinex-derivatives","BTCF0:USTF0",1745389527977,0.10825931,93955.0,93954.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745389528182,0.10825931,93955.0,93954.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745389529170,0.28225931,93955.0,93954.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745389529374,0.28225931,93955.0,93954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389529573,0.31485931,93955.0,93954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389529972,0.31485931,93955.0,93954.0,0.109401]
["bitfinex-derivatives","BTCF0:USTF0",1745389530282,0.28225931,93955.0,93954.0,0.140601]
["bitfinex-derivatives","BTCF0:USTF0",1745389530677,0.28225931,93955.0,93954.0,0.137601]
["bitfinex-derivatives","BTCF0:USTF0",1745389531980,0.17585951,93955.0,93954.0,0.137601]
["bitfinex-derivatives","BTCF0:USTF0",1745389532179,0.00185951,93955.0,93954.0,0.137601]
["bitfinex-derivatives","BTCF0:USTF0",1745389532483,0.10825931,93955.0,93954.0,0.137601]
["bitfinex-derivatives","BTCF0:USTF0",1745389532778,0.00185951,93955.0,93954.0,0.137601]
["bitfinex-derivatives","BTCF0:USTF0",1745389533080,0.17585951,93955.0,93954.0,0.137601]
["bitfinex-derivatives","BTCF0:USTF0",1745389533479,0.28225931,93955.0,93954.0,0.137601]
["bitfinex-derivatives","BTCF0:USTF0",1745389533681,0.28225931,93955.0,93954.0,0.139601]
["bitfinex-derivatives","BTCF0:USTF0",1745389534279,0.28225931,93955.0,93954.0,0.130601]
["bitfinex-derivatives","BTCF0:USTF0",1745389534479,0.28225931,93955.0,93954.0,0.133601]
["bitfinex-derivatives","BTCF0:USTF0",1745389535182,0.28225931,93955.0,93954.0,0.165501]
["bitfinex-derivatives","BTCF0:USTF0",1745389535978,0.28225931,93955.0,93954.0,0.163501]
["bitfinex-derivatives","BTCF0:USTF0",1745389536178,0.28225931,93955.0,93954.0,0.165501]
["bitfinex-derivatives","BTCF0:USTF0",1745389536980,0.28225931,93955.0,93954.0,0.164501]
["bitfinex-derivatives","BTCF0:USTF0",1745389537373,0.28225931,93955.0,93954.0,0.132601]
["bitfinex-derivatives","BTCF0:USTF0",1745389537578,0.28225931,93955.0,93954.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1745389537774,0.28225931,93955.0,93954.0,0.132601]
["bitfinex-derivatives","BTCF0:USTF0",1745389538181,0.28225931,93955.0,93954.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1745389538681,0.28225931,93955.0,93954.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745389538882,0.28225931,93955.0,93954.0,0.139601]
["bitfinex-derivatives","BTCF0:USTF0",1745389539588,0.28225931,93955.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745389539977,0.28225931,93955.0,93954.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1745389540586,0.28225931,93955.0,93954.0,0.140601]
["bitfinex-derivatives","BTCF0:USTF0",1745389540884,0.17585951,93955.0,93954.0,0.138601]
["bitfinex-derivatives","BTCF0:USTF0",1745389541280,0.28225931,93955.0,93954.0,0.138601]
["bitfinex-derivatives","BTCF0:USTF0",1745389542081,0.17585951,93955.0,93954.0,0.131601]
["bitfinex-derivatives","BTCF0:USTF0",1745389543582,0.17585951,93955.0,93954.0,0.132601]
["bitfinex-derivatives","BTCF0:USTF0",1745389544181,0.00185951,93955.0,93954.0,0.207361]
["bitfinex-derivatives","BTCF0:USTF0",1745389544384,0.00185951,93955.0,93954.0,0.210361]
["bitfinex-derivatives","BTCF0:USTF0",1745389545285,0.00185951,93955.0,93954.0,0.209361]
["bitfinex-derivatives","BTCF0:USTF0",1745389545488,0.00185951,93955.0,93954.0,0.212361]
["bitfinex-derivatives","BTCF0:USTF0",1745389545988,0.00185951,93955.0,93954.0,0.215361]
["bitfinex-derivatives","BTCF0:USTF0",1745389546692,0.06112371,93975.0,93964.0,0.0531944]
["bitfinex-derivatives","BTCF0:USTF0",1745389546990,0.0303,93968.0,93967.0,0.1063862]
["bitfinex-derivatives","BTCF0:USTF0",1745389547192,0.0303,93968.0,93967.0,0.5273862]
["bitfinex-derivatives","BTCF0:USTF0",1745389547884,0.1366865,93968.0,93967.0,0.5273862]
["bitfinex-derivatives","BTCF0:USTF0",1745389548086,0.3106865,93968.0,93967.0,0.5273862]
["bitfinex-derivatives","BTCF0:USTF0",1745389549590,0.3106865,93968.0,93967.0,0.5283862]
["bitfinex-derivatives","BTCF0:USTF0",1745389549887,0.3106865,93968.0,93967.0,0.5213862]
["bitfinex-derivatives","BTCF0:USTF0",1745389554893,0.2043,93968.0,93967.0,0.5213862]
["bitfinex-derivatives","BTCF0:USTF0",1745389556281,0.3106851,93968.0,93967.0,0.5223862]
["bitfinex-derivatives","BTCF0:USTF0",1745389557483,0.3106851,93968.0,93967.0,0.5143862]
["bitfinex-derivatives","BTCF0:USTF0",1745389558386,0.31214505,93968.0,93967.0,0.5143862]
["bitfinex-derivatives","BTCF0:USTF0",1745389560993,0.20575995,93968.0,93967.0,0.5143862]
["bitfinex-derivatives","BTCF0:USTF0",1745389561201,0.17545995,93968.0,93967.0,0.5143862]
["bitfinex-derivatives","BTCF0:USTF0",1745389561693,0.28184505,93968.0,93967.0,0.5143862]
["bitfinex-derivatives","BTCF0:USTF0",1745389562996,0.28184505,93968.0,93967.0,0.5153862]
["bitfinex-derivatives","BTCF0:USTF0",1745389563199,0.28184505,93968.0,93967.0,0.5143862]
["bitfinex-derivatives","BTCF0:USTF0",1745389563999,0.28184505,93968.0,93967.0,0.40218339]
["bitfinex-derivatives","BTCF0:USTF0",1745389564197,0.31214505,93968.0,93967.0,0.04038339]
["bitfinex-derivatives","BTCF0:USTF0",1745389564397,0.31214505,93968.0,93967.0,0.01138339]
["bitfinex-derivatives","BTCF0:USTF0",1745389564592,0.41856505,93968.0,93967.0,0.01138339]
["bitfinex-derivatives","BTCF0:USTF0",1745389565195,0.41856505,93968.0,93967.0,0.00438339]
["bitfinex-derivatives","BTCF0:USTF0",1745389565398,0.41856505,93968.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745389565794,0.1063862,93967.0,93966.0,0.1063873]
["bitfinex-derivatives","BTCF0:USTF0",1745389565997,0.1370862,93967.0,93966.0,0.1063873]
["bitfinex-derivatives","BTCF0:USTF0",1745389566196,0.3416862,93967.0,93966.0,0.1063873]
["bitfinex-derivatives","BTCF0:USTF0",1745389566497,0.34314615,93967.0,93966.0,0.11683233]
["bitfinex-derivatives","BTCF0:USTF0",1745389568103,0.28184615,93967.0,93966.0,0.47763233]
["bitfinex-derivatives","BTCF0:USTF0",1745389570999,0.28184615,93967.0,93966.0,0.4671873]
["bitfinex-derivatives","BTCF0:USTF0",1745389571395,0.31494615,93967.0,93966.0,0.4671873]
["bitfinex-derivatives","BTCF0:USTF0",1745389572200,0.31494615,93967.0,93966.0,0.47758982]
["bitfinex-derivatives","BTCF0:USTF0",1745389572900,0.31494615,93967.0,93966.0,0.47058982]
["bitfinex-derivatives","BTCF0:USTF0",1745389573403,0.28184615,93967.0,93966.0,0.47058982]
["bitfinex-derivatives","BTCF0:USTF0",1745389574498,0.69674615,93967.0,93966.0,0.47058982]
["bitfinex-derivatives","BTCF0:USTF0",1745389574900,0.69674615,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389575095,0.72714615,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389577004,0.72714615,93967.0,93966.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1745389577204,0.72714615,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389580600,0.72714615,93967.0,93966.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745389580798,0.31224615,93967.0,93966.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745389582706,0.31324615,93967.0,93966.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745389584599,0.31324615,93967.0,93966.0,0.4901874]
["bitfinex-derivatives","BTCF0:USTF0",1745389585803,0.31224615,93967.0,93966.0,0.4901874]
["bitfinex-derivatives","BTCF0:USTF0",1745389586001,0.31324615,93967.0,93966.0,0.4901874]
["bitfinex-derivatives","BTCF0:USTF0",1745389587008,0.28284615,93967.0,93966.0,0.4901874]
["bitfinex-derivatives","BTCF0:USTF0",1745389588712,0.28284615,93967.0,93966.0,0.4831874]
["bitfinex-derivatives","BTCF0:USTF0",1745389589007,0.34414615,93967.0,93966.0,0.4831874]
["bitfinex-derivatives","BTCF0:USTF0",1745389589407,0.34414615,93967.0,93966.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745389589714,0.34414615,93967.0,93966.0,0.4831874]
["bitfinex-derivatives","BTCF0:USTF0",1745389590113,0.34414615,93967.0,93966.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745389590613,0.34414615,93967.0,93966.0,0.4831874]
["bitfinex-derivatives","BTCF0:USTF0",1745389592117,0.69774615,93967.0,93966.0,0.4831874]
["bitfinex-derivatives","BTCF0:USTF0",1745389594422,0.69674615,93967.0,93966.0,0.4831874]
["bitfinex-derivatives","BTCF0:USTF0",1745389594622,0.69674615,93967.0,93966.0,0.4841874]
["bitfinex-derivatives","BTCF0:USTF0",1745389594920,0.69674615,93967.0,93966.0,0.4851874]
["bitfinex-derivatives","BTCF0:USTF0",1745389596025,0.69774615,93967.0,93966.0,0.4841874]
["bitfinex-derivatives","BTCF0:USTF0",1745389596528,0.69774615,93967.0,93966.0,0.4771874]
["bitfinex-derivatives","BTCF0:USTF0",1745389596926,0.69774615,93967.0,93966.0,0.4761874]
["bitfinex-derivatives","BTCF0:USTF0",1745389597131,0.1063896,93964.0,93963.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1745389597322,0.1063896,93964.0,93963.0,0.1394408]
["bitfinex-derivatives","BTCF0:USTF0",1745389597518,0.10784955,93964.0,93963.0,0.1394408]
["bitfinex-derivatives","BTCF0:USTF0",1745389597826,0.52274955,93964.0,93963.0,0.1394408]
["bitfinex-derivatives","BTCF0:USTF0",1745389598232,0.69674955,93964.0,93963.0,0.1394408]
["bitfinex-derivatives","BTCF0:USTF0",1745389598525,0.69674955,93964.0,93963.0,0.1404408]
["bitfinex-derivatives","BTCF0:USTF0",1745389598925,0.69674955,93964.0,93963.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1745389599524,0.69674955,93964.0,93963.0,0.1401908]
["bitfinex-derivatives","BTCF0:USTF0",1745389601025,0.69674955,93964.0,93963.0,0.1391908]
["bitfinex-derivatives","BTCF0:USTF0",1745389601326,0.69674955,93964.0,93963.0,0.1694908]
["bitfinex-derivatives","BTCF0:USTF0",1745389604231,0.69674955,93964.0,93963.0,0.1624908]
["bitfinex-derivatives","BTCF0:USTF0",1745389605134,0.69674955,93964.0,93963.0,0.1634908]
["bitfinex-derivatives","BTCF0:USTF0",1745389606024,0.17545995,93964.0,93963.0,0.1634908]
["bitfinex-derivatives","BTCF0:USTF0",1745389606528,0.28184955,93964.0,93963.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745389606722,0.28184955,93964.0,93963.0,0.1634908]
["bitfinex-derivatives","BTCF0:USTF0",1745389606923,0.28184955,93964.0,93963.0,0.2390908]
["bitfinex-derivatives","BTCF0:USTF0",1745389607227,0.28184955,93964.0,93963.0,0.2380908]
["bitfinex-derivatives","BTCF0:USTF0",1745389608031,0.28184955,93964.0,93963.0,0.2390908]
["bitfinex-derivatives","BTCF0:USTF0",1745389608235,0.28184955,93964.0,93963.0,0.2410908]
["bitfinex-derivatives","BTCF0:USTF0",1745389608735,0.28184955,93964.0,93963.0,0.2390908]
["bitfinex-derivatives","BTCF0:USTF0",1745389609322,0.17545995,93964.0,93963.0,0.2400908]
["bitfinex-derivatives","BTCF0:USTF0",1745389609933,0.28184955,93964.0,93963.0,0.2400908]
["bitfinex-derivatives","BTCF0:USTF0",1745389610933,0.28184955,93964.0,93963.0,0.2390908]
["bitfinex-derivatives","BTCF0:USTF0",1745389611234,0.28184955,93964.0,93963.0,0.2410908]
["bitfinex-derivatives","BTCF0:USTF0",1745389611729,0.28184955,93964.0,93963.0,0.2107908]
["bitfinex-derivatives","BTCF0:USTF0",1745389612532,0.28184955,93964.0,93963.0,0.2097908]
["bitfinex-derivatives","BTCF0:USTF0",1745389612730,0.28184955,93964.0,93963.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1745389613234,0.28184955,93964.0,93963.0,0.2017908]
["bitfinex-derivatives","BTCF0:USTF0",1745389613437,0.28184955,93964.0,93963.0,0.2037908]
["bitfinex-derivatives","BTCF0:USTF0",1745389614127,0.28184955,93964.0,93963.0,0.2017908]
["bitfinex-derivatives","BTCF0:USTF0",1745389614327,0.28184955,93964.0,93963.0,0.2037908]
["bitfinex-derivatives","BTCF0:USTF0",1745389618941,0.28184955,93964.0,93963.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745389619146,0.31184955,93964.0,93963.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745389619442,0.31184955,93964.0,93963.0,0.2037908]
["bitfinex-derivatives","BTCF0:USTF0",1745389619843,0.31184955,93964.0,93963.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1745389620143,0.31184955,93964.0,93963.0,0.2037908]
["bitfinex-derivatives","BTCF0:USTF0",1745389620344,0.28184955,93964.0,93963.0,0.2037908]
["bitfinex-derivatives","BTCF0:USTF0",1745389620641,0.28184955,93964.0,93963.0,0.1967908]
["bitfinex-derivatives","BTCF0:USTF0",1745389622035,0.31504955,93964.0,93963.0,0.1967908]
["bitfinex-derivatives","BTCF0:USTF0",1745389622238,0.31504955,93964.0,93963.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745389622445,0.31504955,93964.0,93963.0,0.1849908]
["bitfinex-derivatives","BTCF0:USTF0",1745389622742,0.31504955,93964.0,93963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389625746,0.67584955,93964.0,93963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389628546,0.1064066,93949.0,93948.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745389628747,0.1596103,93949.0,93948.0,0.1064061]
["bitfinex-derivatives","BTCF0:USTF0",1745389629248,0.3336103,93949.0,93948.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745389629439,0.33507025,93949.0,93948.0,0.1376077]
["bitfinex-derivatives","BTCF0:USTF0",1745389629645,0.39677025,93949.0,93948.0,0.1376077]
["bitfinex-derivatives","BTCF0:USTF0",1745389629845,0.39677025,93949.0,93948.0,0.1436077]
["bitfinex-derivatives","BTCF0:USTF0",1745389630052,0.65205995,93949.0,93936.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745389630348,0.1064225,93937.0,93936.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745389630537,0.16109295,93937.0,93936.0,0.1596265]
["bitfinex-derivatives","BTCF0:USTF0",1745389630743,0.05467045,93937.0,93936.0,0.1596265]
["bitfinex-derivatives","BTCF0:USTF0",1745389631247,0.22867045,93937.0,93936.0,0.1596265]
["bitfinex-derivatives","BTCF0:USTF0",1745389631438,0.22867045,93937.0,93936.0,0.0532096]
["bitfinex-derivatives","BTCF0:USTF0",1745389631850,0.22867045,93937.0,93936.0,0.0622096]
["bitfinex-derivatives","BTCF0:USTF0",1745389632454,0.22867045,93937.0,93936.0,0.0642096]
["bitfinex-derivatives","BTCF0:USTF0",1745389635361,0.22867045,93937.0,93936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745389636057,0.64357045,93937.0,93936.0,0.1104213]
["bitfinex-derivatives","BTCF0:USTF0",1745389643762,0.64357045,93937.0,93936.0,0.1034213]
["bitfinex-derivatives","BTCF0:USTF0",1745389645467,0.64357045,93937.0,93936.0,0.1356213]
["bitfinex-derivatives","BTCF0:USTF0",1745389646763,0.64357045,93937.0,93936.0,0.1386213]
["bitfinex-derivatives","BTCF0:USTF0",1745389647567,0.67547045,93937.0,93936.0,0.1386213]
["bitfinex-derivatives","BTCF0:USTF0",1745389647763,0.0532123,93934.0,93923.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1745389647964,0.1064315,93927.0,93923.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1745389648169,0.5213315,93927.0,93924.0,0.1064343]
["bitfinex-derivatives","BTCF0:USTF0",1745389648366,0.5213315,93927.0,93924.0,0.0532174]
["bitfinex-derivatives","BTCF0:USTF0",1745389648558,0.52279145,93927.0,93924.0,0.0532174]
["bitfinex-derivatives","BTCF0:USTF0",1745389648765,0.58599145,93927.0,93924.0,0.0532174]
["bitfinex-derivatives","BTCF0:USTF0",1745389649060,0.1064395,93920.0,93919.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745389649270,0.11436344,93920.0,93919.0,0.1711406]
["bitfinex-derivatives","BTCF0:USTF0",1745389649570,0.11436344,93920.0,93917.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1745389649571,0.1064417,93918.0,93917.0,0.10660254]
["bitfinex-derivatives","BTCF0:USTF0",1745389649865,0.106444,93916.0,93915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745389650067,0.106444,93916.0,93915.0,0.1396451]
["bitfinex-derivatives","BTCF0:USTF0",1745389650270,0.106444,93916.0,93915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745389650466,0.169644,93916.0,93915.0,0.1723451]
["bitfinex-derivatives","BTCF0:USTF0",1745389650765,0.17110395,93916.0,93915.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745389651166,0.31220395,93916.0,93915.0,0.1723451]
["bitfinex-derivatives","BTCF0:USTF0",1745389651363,0.72710395,93916.0,93915.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745389651557,0.72710395,93916.0,93915.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1745389651862,0.72710395,93916.0,93915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745389653564,0.1064508,93910.0,93909.0,0.1064515]
["bitfinex-derivatives","BTCF0:USTF0",1745389654057,0.2804508,93910.0,93909.0,0.1064515]
["bitfinex-derivatives","BTCF0:USTF0",1745389654467,0.1064531,93908.0,93907.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745389654669,0.1064542,93907.0,93906.0,0.37399187]
["bitfinex-derivatives","BTCF0:USTF0",1745389654864,0.1682542,93907.0,93906.0,0.48044717]
["bitfinex-derivatives","BTCF0:USTF0",1745389655059,0.3422542,93907.0,93906.0,0.37399187]
["bitfinex-derivatives","BTCF0:USTF0",1745389655259,0.1064633,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389655670,0.10792325,93899.0,93898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745389655871,0.41635995,93899.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745389656066,0.1064655,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745389656572,0.1710655,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745389656870,0.17252545,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745389657173,0.34652545,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745389657369,0.76142545,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745389657566,0.76142545,93897.0,93889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745389657567,0.1064735,93890.0,93889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745389657767,0.1064735,93890.0,93889.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745389658159,0.2804735,93890.0,93889.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745389658363,0.3441735,93890.0,93889.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745389658560,0.3763735,93890.0,93889.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745389658860,0.37783345,93890.0,93889.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745389659073,0.37783345,93890.0,93889.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745389659282,0.37783345,93890.0,93889.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1745389659464,0.37783345,93890.0,93889.0,0.1094746]
["bitfinex-derivatives","BTCF0:USTF0",1745389659661,0.37783345,93890.0,93889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389660069,0.37783345,93890.0,93889.0,0.1094746]
["bitfinex-derivatives","BTCF0:USTF0",1745389660270,0.37783345,93890.0,93889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389662471,0.79273345,93890.0,93889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389662871,0.79273345,93890.0,93889.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745389665381,0.79273345,93890.0,93889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389665768,0.79273345,93890.0,93889.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745389666567,0.79273345,93890.0,93889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389667070,0.1064837,93881.0,93880.0,0.026407]
["bitfinex-derivatives","BTCF0:USTF0",1745389667272,0.5213837,93881.0,93880.0,0.026407]
["bitfinex-derivatives","BTCF0:USTF0",1745389667677,0.52284365,93881.0,93880.0,0.026407]
["bitfinex-derivatives","BTCF0:USTF0",1745389668277,0.69684365,93881.0,93880.0,0.033407]
["bitfinex-derivatives","BTCF0:USTF0",1745389669383,0.72984365,93881.0,93880.0,0.033407]
["bitfinex-derivatives","BTCF0:USTF0",1745389670469,0.69684365,93881.0,93880.0,0.033407]
["bitfinex-derivatives","BTCF0:USTF0",1745389670672,0.69684365,93881.0,93880.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1745389673670,0.69684365,93881.0,93880.0,0.033407]
["bitfinex-derivatives","BTCF0:USTF0",1745389674782,0.69684365,93881.0,93880.0,0.026407]
["bitfinex-derivatives","BTCF0:USTF0",1745389678484,0.69684365,93881.0,93880.0,0.1328918]
["bitfinex-derivatives","BTCF0:USTF0",1745389678781,0.69684365,93881.0,93880.0,0.026407]
["bitfinex-derivatives","BTCF0:USTF0",1745389680680,0.69684365,93881.0,93880.0,0.1328918]
["bitfinex-derivatives","BTCF0:USTF0",1745389681078,0.69684365,93881.0,93880.0,0.026407]
["bitfinex-derivatives","BTCF0:USTF0",1745389681279,0.59035995,93881.0,93880.0,0.1328918]
["bitfinex-derivatives","BTCF0:USTF0",1745389681879,0.69684365,93881.0,93880.0,0.1328918]
["bitfinex-derivatives","BTCF0:USTF0",1745389682174,0.52284365,93881.0,93880.0,0.1328918]
["bitfinex-derivatives","BTCF0:USTF0",1745389682486,0.41635995,93881.0,93880.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1745389682875,0.00145995,93881.0,93880.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1745389683273,0.10794365,93881.0,93880.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1745389683672,0.00145995,93881.0,93880.0,0.1258918]
["bitfinex-derivatives","BTCF0:USTF0",1745389685983,0.00145995,93881.0,93880.0,0.1572918]
["bitfinex-derivatives","BTCF0:USTF0",1745389689275,0.00145995,93881.0,93880.0,0.1542918]
["bitfinex-derivatives","BTCF0:USTF0",1745389689575,0.10794365,93881.0,93880.0,0.1542918]
["bitfinex-derivatives","BTCF0:USTF0",1745389689775,0.10794365,93881.0,93880.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1745389689975,0.1064848,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745389690185,0.106486,93879.0,93878.0,0.18025198]
["bitfinex-derivatives","BTCF0:USTF0",1745389690575,0.167286,93879.0,93878.0,0.18025198]
["bitfinex-derivatives","BTCF0:USTF0",1745389690979,0.16874595,93879.0,93878.0,0.18025198]
["bitfinex-derivatives","BTCF0:USTF0",1745389691175,0.34274595,93879.0,93878.0,0.18025198]
["bitfinex-derivatives","BTCF0:USTF0",1745389691779,0.34274595,93879.0,93878.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1745389692079,0.34274595,93879.0,93878.0,0.107486]
["bitfinex-derivatives","BTCF0:USTF0",1745389693188,0.34274595,93879.0,93878.0,0.108486]
["bitfinex-derivatives","BTCF0:USTF0",1745389698088,0.34274595,93879.0,93878.0,0.101486]
["bitfinex-derivatives","BTCF0:USTF0",1745389699693,0.34274595,93879.0,93878.0,0.133786]
["bitfinex-derivatives","BTCF0:USTF0",1745389703492,0.34274595,93879.0,93878.0,0.101486]
["bitfinex-derivatives","BTCF0:USTF0",1745389705992,0.34274595,93879.0,93878.0,0.094486]
["bitfinex-derivatives","BTCF0:USTF0",1745389706193,0.31204595,93879.0,93878.0,0.127286]
["bitfinex-derivatives","BTCF0:USTF0",1745389706698,0.31204595,93879.0,93878.0,0.094486]
["bitfinex-derivatives","BTCF0:USTF0",1745389706891,0.34504595,93879.0,93878.0,0.094486]
["bitfinex-derivatives","BTCF0:USTF0",1745389709196,0.17104595,93879.0,93878.0,0.094486]
["bitfinex-derivatives","BTCF0:USTF0",1745389709397,0.17104595,93879.0,93878.0,0.125786]
["bitfinex-derivatives","BTCF0:USTF0",1745389710101,0.34504595,93879.0,93878.0,0.094486]
["bitfinex-derivatives","BTCF0:USTF0",1745389710395,0.34904595,93879.0,93878.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1745389710589,0.34904595,93879.0,93878.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1745389710789,0.35204595,93879.0,93878.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1745389711598,0.34904595,93879.0,93878.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1745389711804,0.35204595,93879.0,93878.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1745389713497,0.35204595,93879.0,93878.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1745389714102,0.34804595,93879.0,93878.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1745389714306,0.35204595,93879.0,93878.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1745389715297,0.34904595,93879.0,93878.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1745389715501,0.35204595,93879.0,93878.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1745389717503,0.34904595,93879.0,93878.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1745389717806,0.35204595,93879.0,93878.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1745389719004,0.34804595,93879.0,93878.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1745389719315,0.35204595,93879.0,93878.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1745389719616,0.76694595,93879.0,93878.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1745389720206,0.1064871,93878.0,93877.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745389720407,0.1393871,93878.0,93877.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745389720612,0.2030871,93878.0,93877.0,0.1381882]
["bitfinex-derivatives","BTCF0:USTF0",1745389721120,0.37854705,93878.0,93877.0,0.1381882]
["bitfinex-derivatives","BTCF0:USTF0",1745389721319,0.37854705,93878.0,93877.0,0.1311882]
["bitfinex-derivatives","BTCF0:USTF0",1745389722417,0.73934705,93878.0,93877.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1745389722616,0.0532451,93876.0,93872.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745389722817,0.1064928,93873.0,93872.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745389723114,0.10795275,93873.0,93872.0,0.1377939]
["bitfinex-derivatives","BTCF0:USTF0",1745389723532,0.10795275,93873.0,93872.0,0.1064939]
["bitfinex-derivatives","BTCF0:USTF0",1745389724024,0.88565275,93873.0,93872.0,0.1064939]
["bitfinex-derivatives","BTCF0:USTF0",1745389724224,1.05965275,93873.0,93872.0,0.1064939]
["bitfinex-derivatives","BTCF0:USTF0",1745389724719,1.05965275,93873.0,93872.0,0.1380939]
["bitfinex-derivatives","BTCF0:USTF0",1745389725823,1.06265275,93873.0,93872.0,0.1380939]
["bitfinex-derivatives","BTCF0:USTF0",1745389726027,1.07053414,93873.0,93872.0,0.1380939]
["bitfinex-derivatives","BTCF0:USTF0",1745389726419,1.06753414,93873.0,93872.0,0.1380939]
["bitfinex-derivatives","BTCF0:USTF0",1745389726723,1.07053414,93873.0,93872.0,0.1380939]
["bitfinex-derivatives","BTCF0:USTF0",1745389727227,1.06753414,93873.0,93872.0,0.1380939]
["bitfinex-derivatives","BTCF0:USTF0",1745389727416,1.07053414,93873.0,93872.0,0.1380939]
["bitfinex-derivatives","BTCF0:USTF0",1745389728624,0.70973414,93873.0,93872.0,0.1380939]
["bitfinex-derivatives","BTCF0:USTF0",1745389729123,0.70973414,93873.0,93872.0,0.1625939]
["bitfinex-derivatives","BTCF0:USTF0",1745389730717,0.70973414,93873.0,93872.0,0.1310939]
["bitfinex-derivatives","BTCF0:USTF0",1745389735825,0.74033414,93873.0,93872.0,0.1310939]
["bitfinex-derivatives","BTCF0:USTF0",1745389736829,0.74033414,93873.0,93872.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1745389737828,0.63384134,93873.0,93872.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1745389738531,0.74033414,93873.0,93872.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1745389739032,0.60324134,93873.0,93872.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1745389739224,0.42924134,93873.0,93872.0,0.1565939]
["bitfinex-derivatives","BTCF0:USTF0",1745389741531,0.01434134,93873.0,93872.0,0.1565939]
["bitfinex-derivatives","BTCF0:USTF0",1745389742332,0.12083414,93873.0,93872.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1745389743332,0.29483414,93873.0,93872.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1745389743525,0.18834134,93873.0,93872.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1745389744035,0.22074134,93873.0,93872.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1745389744340,0.32723414,93873.0,93872.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1745389745841,0.32723414,93873.0,93872.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745389746039,0.106495,93871.0,93870.0,0.0532478]
["bitfinex-derivatives","BTCF0:USTF0",1745389746433,0.106495,93871.0,93870.0,0.0836478]
["bitfinex-derivatives","BTCF0:USTF0",1745389746633,0.139495,93871.0,93870.0,0.0836478]
["bitfinex-derivatives","BTCF0:USTF0",1745389746834,0.139495,93871.0,93870.0,0.1137478]
["bitfinex-derivatives","BTCF0:USTF0",1745389747041,0.14095495,93871.0,93870.0,0.1137478]
["bitfinex-derivatives","BTCF0:USTF0",1745389747242,0.31495495,93871.0,93870.0,0.1137478]
["bitfinex-derivatives","BTCF0:USTF0",1745389747541,0.73385495,93871.0,93870.0,0.1137478]
["bitfinex-derivatives","BTCF0:USTF0",1745389752047,0.73385495,93871.0,93870.0,0.1067478]
["bitfinex-derivatives","BTCF0:USTF0",1745389755542,0.73385495,93871.0,93870.0,0.0766478]
["bitfinex-derivatives","BTCF0:USTF0",1745389755746,0.73385495,93871.0,93870.0,0.0462478]
["bitfinex-derivatives","BTCF0:USTF0",1745389756147,0.0532486,93870.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745389756439,0.1065325,93842.0,93841.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1745389756641,0.5214325,93842.0,93841.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1745389757040,0.69689245,93842.0,93841.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1745389757347,0.1597941,93841.0,93840.0,0.1065302]
["bitfinex-derivatives","BTCF0:USTF0",1745389757733,0.2231941,93841.0,93840.0,0.1065302]
["bitfinex-derivatives","BTCF0:USTF0",1745389758145,0.39865405,93841.0,93840.0,0.1065302]
["bitfinex-derivatives","BTCF0:USTF0",1745389758551,0.29212495,93841.0,93840.0,0.1105302]
["bitfinex-derivatives","BTCF0:USTF0",1745389759448,0.29712495,93841.0,93840.0,0.1105302]
["bitfinex-derivatives","BTCF0:USTF0",1745389759649,0.30012495,93841.0,93840.0,0.1395302]
["bitfinex-derivatives","BTCF0:USTF0",1745389760148,0.30012495,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389760747,0.29612495,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389761145,0.29512495,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389762153,0.71002495,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389762843,0.62655995,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389763047,0.59235995,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389763240,0.52688905,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389764645,0.52588905,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389765651,0.52488905,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389766347,0.52388905,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389766652,0.52488905,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389767146,0.52588905,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389767539,0.52388905,93841.0,93840.0,0.1325302]
["bitfinex-derivatives","BTCF0:USTF0",1745389767754,0.52488905,93841.0,93840.0,0.1255302]
["bitfinex-derivatives","BTCF0:USTF0",1745389768150,0.41735995,93841.0,93840.0,0.1255302]
["bitfinex-derivatives","BTCF0:USTF0",1745389768350,0.41835995,93841.0,93840.0,0.1255302]
["bitfinex-derivatives","BTCF0:USTF0",1745389770152,0.41735995,93841.0,93840.0,0.1265302]
["bitfinex-derivatives","BTCF0:USTF0",1745389770951,0.41635995,93841.0,93840.0,0.1265302]
["bitfinex-derivatives","BTCF0:USTF0",1745389773949,0.00145995,93841.0,93840.0,0.1275302]
["bitfinex-derivatives","BTCF0:USTF0",1745389774953,0.00145995,93841.0,93840.0,0.1265302]
["bitfinex-derivatives","BTCF0:USTF0",1745389775449,0.00145995,93841.0,93840.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1745389775650,0.00145995,93841.0,93840.0,0.1185302]
["bitfinex-derivatives","BTCF0:USTF0",1745389775849,0.00145995,93841.0,93840.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1745389776646,0.00145995,93841.0,93840.0,0.1205302]
["bitfinex-derivatives","BTCF0:USTF0",1745389777455,0.00145995,93841.0,93840.0,0.1215302]
["bitfinex-derivatives","BTCF0:USTF0",1745389778153,0.00145995,93841.0,93840.0,0.1205302]
["bitfinex-derivatives","BTCF0:USTF0",1745389778959,0.00145995,93841.0,93840.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1745389779262,0.00145995,93841.0,93840.0,0.1947302]
["bitfinex-derivatives","BTCF0:USTF0",1745389779557,0.00145995,93841.0,93840.0,0.1937302]
["bitfinex-derivatives","BTCF0:USTF0",1745389779760,0.00145995,93841.0,93840.0,0.1957302]
["bitfinex-derivatives","BTCF0:USTF0",1745389780153,0.00145995,93841.0,93840.0,0.1947302]
["bitfinex-derivatives","BTCF0:USTF0",1745389780454,0.00145995,93841.0,93840.0,0.1937302]
["bitfinex-derivatives","BTCF0:USTF0",1745389781957,0.00145995,93841.0,93840.0,0.1947302]
["bitfinex-derivatives","BTCF0:USTF0",1745389782256,0.17545995,93841.0,93840.0,0.1947302]
["bitfinex-derivatives","BTCF0:USTF0",1745389782657,0.17545995,93841.0,93840.0,0.1937302]
["bitfinex-derivatives","BTCF0:USTF0",1745389783068,0.17545995,93841.0,93840.0,0.1867302]
["bitfinex-derivatives","BTCF0:USTF0",1745389785962,0.17545995,93841.0,93840.0,0.1115302]
["bitfinex-derivatives","BTCF0:USTF0",1745389786157,0.17545995,93841.0,93840.0,0.1877302]
["bitfinex-derivatives","BTCF0:USTF0",1745389788462,0.17545995,93841.0,93840.0,0.1867302]
["bitfinex-derivatives","BTCF0:USTF0",1745389788664,0.17545995,93841.0,93840.0,0.1877302]
["bitfinex-derivatives","BTCF0:USTF0",1745389789255,0.17545995,93841.0,93840.0,0.1867302]
["bitfinex-derivatives","BTCF0:USTF0",1745389789455,0.17545995,93841.0,93840.0,0.1877302]
["bitfinex-derivatives","BTCF0:USTF0",1745389791265,0.20855995,93841.0,93840.0,0.1877302]
["bitfinex-derivatives","BTCF0:USTF0",1745389791452,0.20855995,93841.0,93840.0,0.1797302]
["bitfinex-derivatives","BTCF0:USTF0",1745389792267,0.20855995,93841.0,93840.0,0.1807302]
["bitfinex-derivatives","BTCF0:USTF0",1745389794567,0.20855995,93841.0,93840.0,0.1797302]
["bitfinex-derivatives","BTCF0:USTF0",1745389795073,0.20855995,93841.0,93840.0,0.1467302]
["bitfinex-derivatives","BTCF0:USTF0",1745389795466,0.20855995,93841.0,93840.0,0.1477302]
["bitfinex-derivatives","BTCF0:USTF0",1745389795973,0.20855995,93841.0,93840.0,0.1800302]
["bitfinex-derivatives","BTCF0:USTF0",1745389796271,0.20855995,93841.0,93840.0,0.1790302]
["bitfinex-derivatives","BTCF0:USTF0",1745389797877,0.20855995,93841.0,93840.0,0.1800302]
["bitfinex-derivatives","BTCF0:USTF0",1745389799280,0.20855995,93841.0,93840.0,0.1720302]
["bitfinex-derivatives","BTCF0:USTF0",1745389799975,0.31508905,93841.0,93840.0,0.1397302]
["bitfinex-derivatives","BTCF0:USTF0",1745389800469,0.20855995,93841.0,93840.0,0.1397302]
["bitfinex-derivatives","BTCF0:USTF0",1745389801866,0.21055995,93841.0,93840.0,0.1397302]
["bitfinex-derivatives","BTCF0:USTF0",1745389802066,0.21055995,93841.0,93840.0,0.1717302]
["bitfinex-derivatives","BTCF0:USTF0",1745389802676,0.21155995,93841.0,93840.0,0.1717302]
["bitfinex-derivatives","BTCF0:USTF0",1745389803070,0.21055995,93841.0,93840.0,0.1717302]
["bitfinex-derivatives","BTCF0:USTF0",1745389803278,0.21155995,93841.0,93840.0,0.1397302]
["bitfinex-derivatives","BTCF0:USTF0",1745389803578,0.21155995,93841.0,93840.0,0.1396502]
["bitfinex-derivatives","BTCF0:USTF0",1745389804283,0.21055995,93841.0,93840.0,0.1396502]
["bitfinex-derivatives","BTCF0:USTF0",1745389805570,0.20955995,93841.0,93840.0,0.1396502]
["bitfinex-derivatives","BTCF0:USTF0",1745389805775,0.20855995,93841.0,93840.0,0.1396502]
["bitfinex-derivatives","BTCF0:USTF0",1745389805967,0.21055995,93841.0,93840.0,0.1396502]
["bitfinex-derivatives","BTCF0:USTF0",1745389806873,0.20955995,93841.0,93840.0,0.1326502]
["bitfinex-derivatives","BTCF0:USTF0",1745389807080,0.21055995,93841.0,93840.0,0.1326502]
["bitfinex-derivatives","BTCF0:USTF0",1745389807275,0.21055995,93841.0,93840.0,0.1635502]
["bitfinex-derivatives","BTCF0:USTF0",1745389808181,0.17745995,93841.0,93840.0,0.1635502]
["bitfinex-derivatives","BTCF0:USTF0",1745389808772,0.17545995,93841.0,93840.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1745389808971,0.17645995,93841.0,93840.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1745389809177,0.00245995,93841.0,93840.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1745389809572,0.03555995,93841.0,93840.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1745389809778,0.06595995,93841.0,93840.0,0.1941502]
["bitfinex-derivatives","BTCF0:USTF0",1745389810177,0.34648905,93841.0,93840.0,0.1326502]
["bitfinex-derivatives","BTCF0:USTF0",1745389810370,0.34648905,93841.0,93840.0,0.0575302]
["bitfinex-derivatives","BTCF0:USTF0",1745389810570,0.34548905,93841.0,93840.0,0.0575302]
["bitfinex-derivatives","BTCF0:USTF0",1745389811486,0.34648905,93841.0,93840.0,0.0575302]
["bitfinex-derivatives","BTCF0:USTF0",1745389812576,0.34548905,93841.0,93840.0,0.0575302]
["bitfinex-derivatives","BTCF0:USTF0",1745389812777,0.34848905,93841.0,93840.0,0.0575302]
["bitfinex-derivatives","BTCF0:USTF0",1745389813181,0.35048905,93841.0,93840.0,0.0575302]
["bitfinex-derivatives","BTCF0:USTF0",1745389814081,0.24095995,93841.0,93840.0,0.0575302]
["bitfinex-derivatives","BTCF0:USTF0",1745389814283,0.35048905,93841.0,93840.0,0.0575302]
["bitfinex-derivatives","BTCF0:USTF0",1745389814679,0.35048905,93841.0,93840.0,0.0505302]
["bitfinex-derivatives","BTCF0:USTF0",1745389815181,0.34948905,93841.0,93840.0,0.0505302]
["bitfinex-derivatives","BTCF0:USTF0",1745389816288,0.34748905,93841.0,93840.0,0.0505302]
["bitfinex-derivatives","BTCF0:USTF0",1745389816586,0.34948905,93841.0,93840.0,0.0505302]
["bitfinex-derivatives","BTCF0:USTF0",1745389816781,0.1597981,93840.0,93839.0,0.1065313]
["bitfinex-derivatives","BTCF0:USTF0",1745389816986,0.1597981,93840.0,93837.0,0.595718]
["bitfinex-derivatives","BTCF0:USTF0",1745389816987,0.1065325,93838.0,93837.0,0.595718]
["bitfinex-derivatives","BTCF0:USTF0",1745389817180,0.28199245,93838.0,93837.0,0.520598]
["bitfinex-derivatives","BTCF0:USTF0",1745389817688,0.92552795,93838.0,93823.0,0.1065488]
["bitfinex-derivatives","BTCF0:USTF0",1745389817891,0.467352,93824.0,93823.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1745389818091,0.641352,93824.0,93823.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1745389818393,0.64281195,93824.0,93823.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1745389819285,0.70741195,93824.0,93823.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1745389819493,0.60085995,93824.0,93823.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1745389819789,0.56955995,93824.0,93823.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1745389819977,0.56955995,93824.0,93823.0,0.1700488]
["bitfinex-derivatives","BTCF0:USTF0",1745389819978,0.53625995,93824.0,93823.0,0.1700488]
["bitfinex-derivatives","BTCF0:USTF0",1745389820182,0.00145995,93824.0,93823.0,0.36366513]
["bitfinex-derivatives","BTCF0:USTF0",1745389820584,0.00145995,93824.0,93823.0,0.36566513]
["bitfinex-derivatives","BTCF0:USTF0",1745389821389,0.00145995,93824.0,93823.0,0.26008114]
["bitfinex-derivatives","BTCF0:USTF0",1745389821993,0.00950258,93824.0,93823.0,0.26308114]
["bitfinex-derivatives","BTCF0:USTF0",1745389822181,0.00950258,93824.0,93823.0,0.26108114]
["bitfinex-derivatives","BTCF0:USTF0",1745389822387,0.01050258,93824.0,93823.0,0.26008114]
["bitfinex-derivatives","BTCF0:USTF0",1745389822591,0.01050258,93824.0,93823.0,0.25908114]
["bitfinex-derivatives","BTCF0:USTF0",1745389823687,0.00950258,93824.0,93823.0,0.25308114]
["bitfinex-derivatives","BTCF0:USTF0",1745389823990,0.00950258,93824.0,93823.0,0.25408114]
["bitfinex-derivatives","BTCF0:USTF0",1745389824186,0.00950258,93824.0,93823.0,0.25608114]
["bitfinex-derivatives","BTCF0:USTF0",1745389824692,0.01050258,93824.0,93823.0,0.25708114]
["bitfinex-derivatives","BTCF0:USTF0",1745389825286,0.00950258,93824.0,93823.0,0.25208114]
["bitfinex-derivatives","BTCF0:USTF0",1745389825484,0.00950258,93824.0,93823.0,0.25608114]
["bitfinex-derivatives","BTCF0:USTF0",1745389825686,0.00950258,93824.0,93823.0,0.25708114]
["bitfinex-derivatives","BTCF0:USTF0",1745389826792,0.00950258,93824.0,93823.0,0.17794728]
["bitfinex-derivatives","BTCF0:USTF0",1745389827090,0.18350258,93824.0,93823.0,0.25706728]
["bitfinex-derivatives","BTCF0:USTF0",1745389827295,0.18350258,93824.0,93823.0,0.25606728]
["bitfinex-derivatives","BTCF0:USTF0",1745389827890,0.18350258,93824.0,93823.0,0.25406728]
["bitfinex-derivatives","BTCF0:USTF0",1745389828495,0.18350258,93824.0,93823.0,0.25106728]
["bitfinex-derivatives","BTCF0:USTF0",1745389828691,0.18350258,93824.0,93823.0,0.25406728]
["bitfinex-derivatives","BTCF0:USTF0",1745389829987,0.18350258,93824.0,93823.0,0.25006728]
["bitfinex-derivatives","BTCF0:USTF0",1745389830393,0.18350258,93824.0,93823.0,0.24911589]
["bitfinex-derivatives","BTCF0:USTF0",1745389830593,0.18350258,93824.0,93823.0,0.24811589]
["bitfinex-derivatives","BTCF0:USTF0",1745389830789,0.21570258,93824.0,93823.0,0.21621589]
["bitfinex-derivatives","BTCF0:USTF0",1745389831190,0.21570258,93824.0,93823.0,0.21421589]
["bitfinex-derivatives","BTCF0:USTF0",1745389831383,0.21570258,93824.0,93823.0,0.24661589]
["bitfinex-derivatives","BTCF0:USTF0",1745389832186,0.21570258,93824.0,93823.0,0.2346688]
["bitfinex-derivatives","BTCF0:USTF0",1745389832393,0.21570258,93824.0,93823.0,0.21622221]
["bitfinex-derivatives","BTCF0:USTF0",1745389833192,0.053276,93821.0,93817.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745389833390,0.0627,93820.0,93819.0,0.1065539]
["bitfinex-derivatives","BTCF0:USTF0",1745389833587,0.0953,93820.0,93819.0,0.1065539]
["bitfinex-derivatives","BTCF0:USTF0",1745389833782,0.0953,93820.0,93819.0,0.1815539]
["bitfinex-derivatives","BTCF0:USTF0",1745389833992,0.2018529,93820.0,93819.0,0.1815539]
["bitfinex-derivatives","BTCF0:USTF0",1745389834195,0.37731285,93820.0,93819.0,0.1815539]
["bitfinex-derivatives","BTCF0:USTF0",1745389834593,0.27075995,93820.0,93819.0,0.1815539]
["bitfinex-derivatives","BTCF0:USTF0",1745389834793,0.20805995,93820.0,93819.0,0.1815539]
["bitfinex-derivatives","BTCF0:USTF0",1745389835095,0.20805995,93820.0,93819.0,0.1835539]
["bitfinex-derivatives","BTCF0:USTF0",1745389835484,0.20805995,93820.0,93819.0,0.2464539]
["bitfinex-derivatives","BTCF0:USTF0",1745389835695,0.20805995,93820.0,93819.0,0.2484539]
["bitfinex-derivatives","BTCF0:USTF0",1745389837093,0.56885995,93820.0,93819.0,0.2484539]
["bitfinex-derivatives","BTCF0:USTF0",1745389837788,0.56885995,93820.0,93819.0,0.2414539]
["bitfinex-derivatives","BTCF0:USTF0",1745389839896,0.53625995,93820.0,93819.0,0.2533469]
["bitfinex-derivatives","BTCF0:USTF0",1745389840097,0.00145995,93820.0,93819.0,0.2533469]
["bitfinex-derivatives","BTCF0:USTF0",1745389841694,0.00145995,93820.0,93819.0,0.2513469]
["bitfinex-derivatives","BTCF0:USTF0",1745389841898,0.00145995,93820.0,93819.0,0.2533469]
["bitfinex-derivatives","BTCF0:USTF0",1745389843091,0.00145995,93820.0,93819.0,0.25341557]
["bitfinex-derivatives","BTCF0:USTF0",1745389843800,0.00145995,93820.0,93819.0,0.25441557]
["bitfinex-derivatives","BTCF0:USTF0",1745389844392,0.00145995,93820.0,93819.0,0.25341557]
["bitfinex-derivatives","BTCF0:USTF0",1745389844594,0.00145995,93820.0,93819.0,0.25241557]
["bitfinex-derivatives","BTCF0:USTF0",1745389845103,0.17545995,93820.0,93819.0,0.25574836]
["bitfinex-derivatives","BTCF0:USTF0",1745389845290,0.17545995,93820.0,93819.0,0.16878669]
["bitfinex-derivatives","BTCF0:USTF0",1745389845489,0.34511285,93820.0,93819.0,0.2011539]
["bitfinex-derivatives","BTCF0:USTF0",1745389846092,0.34511285,93820.0,93819.0,0.2001539]
["bitfinex-derivatives","BTCF0:USTF0",1745389846297,0.23855995,93820.0,93819.0,0.2021539]
["bitfinex-derivatives","BTCF0:USTF0",1745389846492,0.34511285,93820.0,93819.0,0.2021539]
["bitfinex-derivatives","BTCF0:USTF0",1745389846700,0.34511285,93820.0,93819.0,0.1715539]
["bitfinex-derivatives","BTCF0:USTF0",1745389846899,0.34511285,93820.0,93819.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745389847106,0.34511285,93820.0,93819.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745389847602,0.34511285,93820.0,93819.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745389847802,0.34511285,93820.0,93819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389849102,0.34511285,93820.0,93819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745389849402,0.34511285,93820.0,93819.0,0.1095541]
["bitfinex-derivatives","BTCF0:USTF0",1745389849905,0.34511285,93820.0,93819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389850102,0.34511285,93820.0,93819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745389850291,0.34511285,93820.0,93819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389851505,0.053277,93819.0,93814.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745389851704,0.3608,93815.0,93812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745389851910,0.1065609,93813.0,93812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745389852199,0.28202085,93813.0,93812.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1745389852505,0.34512085,93813.0,93812.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1745389853297,0.34512085,93813.0,93812.0,0.183562]
["bitfinex-derivatives","BTCF0:USTF0",1745389853499,0.34512085,93813.0,93812.0,0.180562]
["bitfinex-derivatives","BTCF0:USTF0",1745389854005,0.34512085,93813.0,93812.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1745389855801,0.34512085,93813.0,93812.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1745389856000,0.76002085,93813.0,93812.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1745389860699,0.65345995,93813.0,93812.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1745389860902,0.62165995,93813.0,93812.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1745389861106,0.44765995,93813.0,93812.0,0.113562]
["bitfinex-derivatives","BTCF0:USTF0",1745389861310,0.44765995,93813.0,93812.0,0.202762]
["bitfinex-derivatives","BTCF0:USTF0",1745389861806,0.03275995,93813.0,93812.0,0.202762]
["bitfinex-derivatives","BTCF0:USTF0",1745389862201,0.03275995,93813.0,93812.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1745389863510,0.06505995,93813.0,93812.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1745389864403,0.00145995,93813.0,93812.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1745389864603,0.00145995,93813.0,93812.0,0.276258]
["bitfinex-derivatives","BTCF0:USTF0",1745389866509,5e-08,93813.0,93812.0,0.276258]
["bitfinex-derivatives","BTCF0:USTF0",1745389866702,0.00804263,93824.0,93823.0,0.1065495]
["bitfinex-derivatives","BTCF0:USTF0",1745389866909,0.3608,93825.0,93824.0,0.1065484]
["bitfinex-derivatives","BTCF0:USTF0",1745389868510,0.3608,93825.0,93824.0,0.1055484]
["bitfinex-derivatives","BTCF0:USTF0",1745389868912,0.3608,93825.0,93824.0,0.0985484]
["bitfinex-derivatives","BTCF0:USTF0",1745389869611,0.3618,93825.0,93824.0,0.0985484]
["bitfinex-derivatives","BTCF0:USTF0",1745389870414,0.3608,93825.0,93824.0,0.1005484]
["bitfinex-derivatives","BTCF0:USTF0",1745389870912,0.36886617,93825.0,93824.0,0.0995484]
["bitfinex-derivatives","BTCF0:USTF0",1745389871109,0.36886617,93825.0,93824.0,0.1015484]
["bitfinex-derivatives","BTCF0:USTF0",1745389871810,0.36886617,93825.0,93824.0,0.1754684]
["bitfinex-derivatives","BTCF0:USTF0",1745389872009,0.40186617,93825.0,93824.0,0.1754684]
["bitfinex-derivatives","BTCF0:USTF0",1745389872211,0.57586617,93825.0,93824.0,0.1754684]
["bitfinex-derivatives","BTCF0:USTF0",1745389873206,0.68341337,93825.0,93824.0,0.1744684]
["bitfinex-derivatives","BTCF0:USTF0",1745389873417,0.68341337,93825.0,93824.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745389873712,0.0532776,93818.0,93817.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745389874012,0.0532776,93818.0,93817.0,0.1814763]
["bitfinex-derivatives","BTCF0:USTF0",1745389874402,0.0532776,93818.0,93817.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745389874602,0.1173776,93818.0,93817.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745389875007,0.1173776,93818.0,93817.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745389875204,0.2913776,93818.0,93817.0,0.1824763]
["bitfinex-derivatives","BTCF0:USTF0",1745389876110,0.2913776,93818.0,93817.0,0.1834763]
["bitfinex-derivatives","BTCF0:USTF0",1745389876509,0.2913776,93818.0,93817.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745389876713,0.1065631,93811.0,93810.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745389876902,0.4673631,93811.0,93810.0,0.1814843]
["bitfinex-derivatives","BTCF0:USTF0",1745389877105,0.6413631,93811.0,93810.0,0.1814843]
["bitfinex-derivatives","BTCF0:USTF0",1745389877306,0.5348,93811.0,93803.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745389877507,0.0612,93810.0,93809.0,0.1065654]
["bitfinex-derivatives","BTCF0:USTF0",1745389877708,0.1677643,93810.0,93809.0,0.1065654]
["bitfinex-derivatives","BTCF0:USTF0",1745389878208,0.3417643,93810.0,93809.0,0.1065654]
["bitfinex-derivatives","BTCF0:USTF0",1745389879113,0.1065677,93808.0,93807.0,0.1065672]
["bitfinex-derivatives","BTCF0:USTF0",1745389879520,0.2025677,93808.0,93807.0,0.1065672]
["bitfinex-derivatives","BTCF0:USTF0",1745389880212,0.3765677,93808.0,93807.0,0.1065672]
["bitfinex-derivatives","BTCF0:USTF0",1745389880811,0.3765677,93808.0,93807.0,0.1095672]
["bitfinex-derivatives","BTCF0:USTF0",1745389881409,0.3765677,93808.0,93807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389881611,0.7373677,93808.0,93807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745389881812,0.7373677,93808.0,93797.0,0.01375597]
["bitfinex-derivatives","BTCF0:USTF0",1745389881813,0.1065938,93784.0,93781.0,0.00159947]
["bitfinex-derivatives","BTCF0:USTF0",1745389882014,0.1065938,93784.0,93776.0,0.36186637]
["bitfinex-derivatives","BTCF0:USTF0",1745389882015,0.3608,93784.0,93776.0,0.07598637]
["bitfinex-derivatives","BTCF0:USTF0",1745389882210,0.0642,93783.0,93782.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745389882410,0.5348,93784.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745389882612,0.174,93784.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745389882813,0.174,93784.0,93783.0,0.214615]
["bitfinex-derivatives","BTCF0:USTF0",1745389883218,0.4149,93789.0,93788.0,0.1065893]
["bitfinex-derivatives","BTCF0:USTF0",1745389883912,0.4149,93789.0,93788.0,0.1055893]
["bitfinex-derivatives","BTCF0:USTF0",1745389884112,0.4149,93789.0,93788.0,0.1714893]
["bitfinex-derivatives","BTCF0:USTF0",1745389884517,0.4149,93789.0,93788.0,0.1644893]
["bitfinex-derivatives","BTCF0:USTF0",1745389884721,0.4149,93789.0,93788.0,0.1664893]
["bitfinex-derivatives","BTCF0:USTF0",1745389885423,0.3924,93792.0,93791.0,0.1065859]
["bitfinex-derivatives","BTCF0:USTF0",1745389885424,0.8073,93792.0,93791.0,0.1065859]
["bitfinex-derivatives","BTCF0:USTF0",1745389886516,0.8386,93792.0,93791.0,0.1085859]
["bitfinex-derivatives","BTCF0:USTF0",1745389887215,0.8386,93792.0,93791.0,0.1095859]
["bitfinex-derivatives","BTCF0:USTF0",1745389887811,0.8386,93792.0,93791.0,0.1085859]
["bitfinex-derivatives","BTCF0:USTF0",1745389888014,0.8386,93792.0,93791.0,0.1397859]
["bitfinex-derivatives","BTCF0:USTF0",1745389888213,1.0126,93792.0,93791.0,0.1397859]
["bitfinex-derivatives","BTCF0:USTF0",1745389888521,1.0126,93792.0,93791.0,0.1377859]
["bitfinex-derivatives","BTCF0:USTF0",1745389888815,1.0126,93792.0,93791.0,0.1397859]
["bitfinex-derivatives","BTCF0:USTF0",1745389890020,1.0126,93792.0,93791.0,0.1387859]
["bitfinex-derivatives","BTCF0:USTF0",1745389890223,0.8386,93792.0,93791.0,0.1734859]
["bitfinex-derivatives","BTCF0:USTF0",1745389891317,0.8386,93792.0,93791.0,0.1407859]
["bitfinex-derivatives","BTCF0:USTF0",1745389891915,0.8386,93792.0,93791.0,0.1105859]
["bitfinex-derivatives","BTCF0:USTF0",1745389892118,0.8073,93792.0,93791.0,0.1687859]
["bitfinex-derivatives","BTCF0:USTF0",1745389892323,0.8073,93792.0,93791.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1745389892627,0.7757,93792.0,93791.0,0.1987859]
["bitfinex-derivatives","BTCF0:USTF0",1745389893227,0.7757,93792.0,93791.0,0.1997859]
["bitfinex-derivatives","BTCF0:USTF0",1745389894423,0.4149,93792.0,93791.0,0.1997859]
["bitfinex-derivatives","BTCF0:USTF0",1745389894722,0.4149,93792.0,93791.0,0.1987859]
["bitfinex-derivatives","BTCF0:USTF0",1745389895421,0.4149,93792.0,93791.0,0.1977859]
["bitfinex-derivatives","BTCF0:USTF0",1745389895635,0.4149,93792.0,93791.0,0.1987859]
["bitfinex-derivatives","BTCF0:USTF0",1745389895826,0.4149,93792.0,93791.0,0.3034059]
["bitfinex-derivatives","BTCF0:USTF0",1745389896016,0.4149,93792.0,93791.0,0.5554059]
["bitfinex-derivatives","BTCF0:USTF0",1745389896215,0.4149,93792.0,93791.0,0.7294059]
["bitfinex-derivatives","BTCF0:USTF0",1745389896428,0.4149,93792.0,93791.0,0.4784059]
["bitfinex-derivatives","BTCF0:USTF0",1745389897021,0.3608,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745389897221,0.3608,93813.0,93812.0,0.182402]
["bitfinex-derivatives","BTCF0:USTF0",1745389897420,0.3608,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745389897724,0.3608,93813.0,93812.0,0.182402]
["bitfinex-derivatives","BTCF0:USTF0",1745389899029,0.3618,93813.0,93812.0,0.182402]
["bitfinex-derivatives","BTCF0:USTF0",1745389899329,0.5358,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745389899532,0.5348,93813.0,93812.0,0.182402]
["bitfinex-derivatives","BTCF0:USTF0",1745389899828,0.5368,93813.0,93812.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1745389901632,0.5358,93813.0,93812.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1745389901829,0.5368,93813.0,93812.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1745389902224,0.5358,93813.0,93812.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1745389902425,0.5378,93813.0,93812.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1745389902819,0.5358,93813.0,93812.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1745389903024,0.5368,93813.0,93812.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1745389903224,0.5378,93813.0,93812.0,0.175402]
["bitfinex-derivatives","BTCF0:USTF0",1745389904322,0.5378,93813.0,93812.0,0.099562]
["bitfinex-derivatives","BTCF0:USTF0",1745389904528,0.5368,93813.0,93812.0,0.175362]
["bitfinex-derivatives","BTCF0:USTF0",1745389904922,0.5358,93813.0,93812.0,0.175362]
["bitfinex-derivatives","BTCF0:USTF0",1745389905133,0.5368,93813.0,93812.0,0.175362]
["bitfinex-derivatives","BTCF0:USTF0",1745389906031,0.5358,93813.0,93812.0,0.175362]
["bitfinex-derivatives","BTCF0:USTF0",1745389907623,0.5358,93813.0,93812.0,0.168362]
["bitfinex-derivatives","BTCF0:USTF0",1745389909323,0.5368,93813.0,93812.0,0.168362]
["bitfinex-derivatives","BTCF0:USTF0",1745389909527,0.5358,93813.0,93812.0,0.168362]
["bitfinex-derivatives","BTCF0:USTF0",1745389909921,0.5358,93813.0,93812.0,0.18182654]
["bitfinex-derivatives","BTCF0:USTF0",1745389910930,0.5668,93813.0,93812.0,0.18182654]
["bitfinex-derivatives","BTCF0:USTF0",1745389911136,0.6753609,93813.0,93812.0,0.18182654]
["bitfinex-derivatives","BTCF0:USTF0",1745389911333,0.0532827,93810.0,93809.0,0.1823643]
["bitfinex-derivatives","BTCF0:USTF0",1745389911535,0.4140827,93810.0,93809.0,0.1823643]
["bitfinex-derivatives","BTCF0:USTF0",1745389911832,0.4140827,93810.0,93809.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745389911833,0.4773827,93810.0,93809.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745389912032,0.4241,93810.0,93809.0,0.1823654]
["bitfinex-derivatives","BTCF0:USTF0",1745389912331,0.7046643,93810.0,93809.0,0.1823654]
["bitfinex-derivatives","BTCF0:USTF0",1745389912533,0.7076643,93810.0,93809.0,0.1823654]
["bitfinex-derivatives","BTCF0:USTF0",1745389912830,0.7096643,93810.0,93809.0,0.1823654]
["bitfinex-derivatives","BTCF0:USTF0",1745389914132,0.7066643,93810.0,93809.0,0.1823654]
["bitfinex-derivatives","BTCF0:USTF0",1745389914435,0.7086643,93810.0,93809.0,0.1823654]
["bitfinex-derivatives","BTCF0:USTF0",1745389914832,0.7076643,93810.0,93809.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745389915033,0.6011,93810.0,93803.0,0.1825317]
["bitfinex-derivatives","BTCF0:USTF0",1745389915231,0.1065711,93804.0,93803.0,0.1755317]
["bitfinex-derivatives","BTCF0:USTF0",1745389916025,0.1065711,93804.0,93803.0,0.18904361]
["bitfinex-derivatives","BTCF0:USTF0",1745389916229,0.3453711,93804.0,93803.0,0.18904361]
["bitfinex-derivatives","BTCF0:USTF0",1745389918235,0.2388,93804.0,93803.0,0.18904361]
["bitfinex-derivatives","BTCF0:USTF0",1745389918627,0.2388,93804.0,93803.0,0.19004361]
["bitfinex-derivatives","BTCF0:USTF0",1745389919332,0.2388,93804.0,93803.0,0.22264361]
["bitfinex-derivatives","BTCF0:USTF0",1745389922637,0.2388,93804.0,93803.0,0.22364361]
["bitfinex-derivatives","BTCF0:USTF0",1745389923134,0.2388,93804.0,93803.0,0.21664361]
["bitfinex-derivatives","BTCF0:USTF0",1745389924036,0.2388,93804.0,93803.0,0.21564361]
["bitfinex-derivatives","BTCF0:USTF0",1745389924634,0.174,93804.0,93803.0,0.21464361]
["bitfinex-derivatives","BTCF0:USTF0",1745389925232,0.4125336,93812.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745389926338,0.2051,93812.0,93811.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1745389926939,0.174,93812.0,93811.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1745389927137,0.0621,93817.0,93816.0,0.1065575]
["bitfinex-derivatives","BTCF0:USTF0",1745389928141,0.2361,93817.0,93816.0,0.1696575]
["bitfinex-derivatives","BTCF0:USTF0",1745389928342,0.2682,93817.0,93816.0,0.1696575]
["bitfinex-derivatives","BTCF0:USTF0",1745389928545,0.2692,93817.0,93816.0,0.1696575]
["bitfinex-derivatives","BTCF0:USTF0",1745389928942,0.2702,93817.0,93816.0,0.1696575]
["bitfinex-derivatives","BTCF0:USTF0",1745389930842,0.2702,93817.0,93816.0,0.1626575]
["bitfinex-derivatives","BTCF0:USTF0",1745389935340,0.631,93817.0,93816.0,0.1626575]
["bitfinex-derivatives","BTCF0:USTF0",1745389938234,0.5989,93817.0,93816.0,0.1626575]
["bitfinex-derivatives","BTCF0:USTF0",1745389938539,0.5989,93817.0,93816.0,0.1556575]
["bitfinex-derivatives","BTCF0:USTF0",1745389939043,0.5679,93817.0,93816.0,0.1556575]
["bitfinex-derivatives","BTCF0:USTF0",1745389939241,0.5368,93817.0,93816.0,0.1556575]
["bitfinex-derivatives","BTCF0:USTF0",1745389940344,0.3628,93817.0,93816.0,0.1556575]
["bitfinex-derivatives","BTCF0:USTF0",1745389940734,0.3608,93817.0,93816.0,0.1626575]
["bitfinex-derivatives","BTCF0:USTF0",1745389940934,0.0001599,93822.0,93821.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1745389941139,0.0001599,93822.0,93821.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1745389941840,0.0001599,93822.0,93821.0,0.2424918]
["bitfinex-derivatives","BTCF0:USTF0",1745389942340,0.1741599,93822.0,93821.0,0.2444918]
["bitfinex-derivatives","BTCF0:USTF0",1745389942938,0.3814336,93839.0,93824.0,0.0532737]
["bitfinex-derivatives","BTCF0:USTF0",1745389942939,0.0318,93836.0,93824.0,0.0532737]
["bitfinex-derivatives","BTCF0:USTF0",1745389943142,0.0318,93836.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745389943339,0.3814336,93839.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745389943845,0.0318,93836.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745389944247,0.3814336,93839.0,93831.0,0.1391404]
["bitfinex-derivatives","BTCF0:USTF0",1745389944450,0.0318,93838.0,93831.0,0.1391404]
["bitfinex-derivatives","BTCF0:USTF0",1745389944746,0.0133609,93832.0,93831.0,0.1391404]
["bitfinex-derivatives","BTCF0:USTF0",1745389944952,0.0052,93832.0,93831.0,0.1391404]
["bitfinex-derivatives","BTCF0:USTF0",1745389945438,0.0052,93832.0,93831.0,0.1431404]
["bitfinex-derivatives","BTCF0:USTF0",1745389945644,0.4141336,93850.0,93831.0,0.1431404]
["bitfinex-derivatives","BTCF0:USTF0",1745389945645,0.3814336,93850.0,93840.0,0.0532646]
["bitfinex-derivatives","BTCF0:USTF0",1745389945839,0.0317,93849.0,93847.0,0.1065223]
["bitfinex-derivatives","BTCF0:USTF0",1745389946045,0.3814336,93850.0,93847.0,0.1065223]
["bitfinex-derivatives","BTCF0:USTF0",1745389946245,0.3814336,93850.0,93849.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745389946837,0.3814336,93850.0,93849.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1745389947243,0.38938949,93850.0,93849.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1745389947443,0.38938949,93850.0,93849.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1745389947844,0.38938949,93850.0,93849.0,0.243372]
["bitfinex-derivatives","BTCF0:USTF0",1745389947845,0.00795589,93850.0,93849.0,0.243372]
["bitfinex-derivatives","BTCF0:USTF0",1745389948045,0.3609599,93859.0,93858.0,0.1065098]
["bitfinex-derivatives","BTCF0:USTF0",1745389948246,0.3609599,93859.0,93858.0,0.1813498]
["bitfinex-derivatives","BTCF0:USTF0",1745389949044,0.3609599,93859.0,93858.0,0.2453498]
["bitfinex-derivatives","BTCF0:USTF0",1745389949548,0.3609599,93859.0,93858.0,0.2443498]
["bitfinex-derivatives","BTCF0:USTF0",1745389950051,0.36891819,93859.0,93858.0,0.2443498]
["bitfinex-derivatives","BTCF0:USTF0",1745389950447,0.36991819,93859.0,93858.0,0.2463498]
["bitfinex-derivatives","BTCF0:USTF0",1745389953952,0.36991819,93859.0,93858.0,0.2403498]
["bitfinex-derivatives","BTCF0:USTF0",1745389955550,0.36991819,93859.0,93858.0,0.1655098]
["bitfinex-derivatives","BTCF0:USTF0",1745389955753,0.36991819,93859.0,93858.0,0.2071098]
["bitfinex-derivatives","BTCF0:USTF0",1745389956049,0.36991819,93859.0,93836.0,0.0532671]
["bitfinex-derivatives","BTCF0:USTF0",1745389956050,0.75135179,93859.0,93840.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745389956251,0.75135179,93859.0,93857.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745389956252,0.115555,93858.0,93857.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745389956442,0.476355,93858.0,93857.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745389957358,0.650355,93858.0,93857.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745389957654,0.650355,93858.0,93857.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745389958644,0.5971,93858.0,93857.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745389958847,0.5971,93858.0,93857.0,0.1633109]
["bitfinex-derivatives","BTCF0:USTF0",1745389959157,0.3925,93858.0,93857.0,0.1633109]
["bitfinex-derivatives","BTCF0:USTF0",1745389959356,0.3965,93858.0,93857.0,0.1613109]
["bitfinex-derivatives","BTCF0:USTF0",1745389959753,0.3995,93858.0,93857.0,0.1613109]
["bitfinex-derivatives","BTCF0:USTF0",1745389959947,0.4307,93858.0,93857.0,0.1613109]
["bitfinex-derivatives","BTCF0:USTF0",1745389960148,0.4267,93858.0,93857.0,0.1613109]
["bitfinex-derivatives","BTCF0:USTF0",1745389960348,0.4237,93858.0,93857.0,0.1623109]
["bitfinex-derivatives","BTCF0:USTF0",1745389960754,0.4237,93858.0,93857.0,0.1613109]
["bitfinex-derivatives","BTCF0:USTF0",1745389961553,0.4237,93858.0,93857.0,0.1543109]
["bitfinex-derivatives","BTCF0:USTF0",1745389962156,0.5977,93858.0,93857.0,0.1543109]
["bitfinex-derivatives","BTCF0:USTF0",1745389962459,0.5977,93858.0,93857.0,0.1553109]
["bitfinex-derivatives","BTCF0:USTF0",1745389963252,0.3925,93858.0,93857.0,0.1553109]
["bitfinex-derivatives","BTCF0:USTF0",1745389963451,0.3925,93858.0,93857.0,0.1563109]
["bitfinex-derivatives","BTCF0:USTF0",1745389963960,0.3925,93858.0,93857.0,0.1553109]
["bitfinex-derivatives","BTCF0:USTF0",1745389964164,0.3925,93858.0,93857.0,0.1563109]
["bitfinex-derivatives","BTCF0:USTF0",1745389964454,0.00811819,93859.0,93857.0,0.1563109]
["bitfinex-derivatives","BTCF0:USTF0",1745389964455,0.00811819,93859.0,93858.0,0.1065098]
["bitfinex-derivatives","BTCF0:USTF0",1745389964655,0.00811819,93859.0,93858.0,0.2014098]
["bitfinex-derivatives","BTCF0:USTF0",1745389966265,0.00811819,93859.0,93858.0,0.2044098]
["bitfinex-derivatives","BTCF0:USTF0",1745389966765,0.00811819,93859.0,93858.0,0.2064098]
["bitfinex-derivatives","BTCF0:USTF0",1745389967856,0.00811819,93859.0,93858.0,0.2074098]
["bitfinex-derivatives","BTCF0:USTF0",1745389968850,0.00811819,93859.0,93858.0,0.2084098]
["bitfinex-derivatives","BTCF0:USTF0",1745389969259,0.00811819,93859.0,93858.0,0.2014098]
["bitfinex-derivatives","BTCF0:USTF0",1745389970162,0.00811819,93859.0,93858.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1745389971655,0.00811819,93859.0,93858.0,0.1964098]
["bitfinex-derivatives","BTCF0:USTF0",1745389971855,0.00811819,93859.0,93858.0,0.1994098]
["bitfinex-derivatives","BTCF0:USTF0",1745389972552,0.00811819,93859.0,93858.0,0.2004098]
["bitfinex-derivatives","BTCF0:USTF0",1745389973360,0.00811819,93859.0,93858.0,0.1994098]
["bitfinex-derivatives","BTCF0:USTF0",1745389973861,0.00811819,93859.0,93858.0,0.1674098]
["bitfinex-derivatives","BTCF0:USTF0",1745389974268,0.00811819,93859.0,93858.0,0.2422098]
["bitfinex-derivatives","BTCF0:USTF0",1745389975758,0.00811819,93859.0,93858.0,0.2402098]
["bitfinex-derivatives","BTCF0:USTF0",1745389975958,0.00811819,93859.0,93858.0,0.2422098]
["bitfinex-derivatives","BTCF0:USTF0",1745389976363,0.00811819,93859.0,93858.0,0.2402098]
["bitfinex-derivatives","BTCF0:USTF0",1745389976665,0.00811819,93859.0,93858.0,0.2422098]
["bitfinex-derivatives","BTCF0:USTF0",1745389977053,0.00811819,93859.0,93858.0,0.2352098]
["bitfinex-derivatives","BTCF0:USTF0",1745389978367,0.00811819,93859.0,93858.0,0.23854107]
["bitfinex-derivatives","BTCF0:USTF0",1745389978661,0.00811819,93859.0,93858.0,0.2352098]
["bitfinex-derivatives","BTCF0:USTF0",1745389979052,0.00811819,93859.0,93858.0,0.2342098]
["bitfinex-derivatives","BTCF0:USTF0",1745389980268,0.18211819,93859.0,93858.0,0.2332098]
["bitfinex-derivatives","BTCF0:USTF0",1745389980566,0.18211819,93859.0,93858.0,0.2342098]
["bitfinex-derivatives","BTCF0:USTF0",1745389980865,0.18211819,93859.0,93858.0,0.2332098]
["bitfinex-derivatives","BTCF0:USTF0",1745389981076,0.18211819,93859.0,93858.0,0.2342098]
["bitfinex-derivatives","BTCF0:USTF0",1745389981567,0.18211819,93859.0,93858.0,0.2312098]
["bitfinex-derivatives","BTCF0:USTF0",1745389981863,0.18211819,93859.0,93858.0,0.2322098]
["bitfinex-derivatives","BTCF0:USTF0",1745389982067,0.21291819,93859.0,93858.0,0.2322098]
["bitfinex-derivatives","BTCF0:USTF0",1745389982360,0.21291819,93859.0,93858.0,0.2312098]
["bitfinex-derivatives","BTCF0:USTF0",1745389982560,0.21291819,93859.0,93858.0,0.2322098]
["bitfinex-derivatives","BTCF0:USTF0",1745389983963,0.21291819,93859.0,93858.0,0.2312098]
["bitfinex-derivatives","BTCF0:USTF0",1745389984160,0.21291819,93859.0,93858.0,0.2322098]
["bitfinex-derivatives","BTCF0:USTF0",1745389984366,0.21291819,93859.0,93858.0,0.1693098]
["bitfinex-derivatives","BTCF0:USTF0",1745389984565,0.21291819,93859.0,93858.0,0.1683098]
["bitfinex-derivatives","BTCF0:USTF0",1745389984865,0.21291819,93859.0,93858.0,0.1633098]
["bitfinex-derivatives","BTCF0:USTF0",1745389985071,0.21291819,93859.0,93858.0,0.2278098]
["bitfinex-derivatives","BTCF0:USTF0",1745389985366,0.21291819,93859.0,93858.0,0.2258098]
["bitfinex-derivatives","BTCF0:USTF0",1745389985555,0.21291819,93859.0,93858.0,0.2278098]
["bitfinex-derivatives","BTCF0:USTF0",1745389987157,0.03891819,93859.0,93858.0,0.2278098]
["bitfinex-derivatives","BTCF0:USTF0",1745389987570,0.00811819,93859.0,93858.0,0.2278098]
["bitfinex-derivatives","BTCF0:USTF0",1745389988270,0.00811819,93859.0,93858.0,0.2268098]
["bitfinex-derivatives","BTCF0:USTF0",1745389988570,0.00811819,93859.0,93858.0,0.2278098]
["bitfinex-derivatives","BTCF0:USTF0",1745389988970,0.00811819,93859.0,93858.0,0.2288098]
["bitfinex-derivatives","BTCF0:USTF0",1745389989563,0.0001599,93859.0,93858.0,0.2258098]
["bitfinex-derivatives","BTCF0:USTF0",1745389989771,0.0001599,93859.0,93858.0,0.2288098]
["bitfinex-derivatives","BTCF0:USTF0",1745389989973,0.0001599,93859.0,93858.0,0.2278098]
["bitfinex-derivatives","BTCF0:USTF0",1745389990271,0.0001599,93859.0,93858.0,0.2298098]
["bitfinex-derivatives","BTCF0:USTF0",1745389990864,0.0001599,93859.0,93858.0,0.1550098]
["bitfinex-derivatives","BTCF0:USTF0",1745389991059,0.0001599,93859.0,93858.0,0.2297698]
["bitfinex-derivatives","BTCF0:USTF0",1745389991267,0.0001599,93859.0,93858.0,0.23310087]
["bitfinex-derivatives","BTCF0:USTF0",1745389991462,0.00025,93862.0,93858.0,0.25413507]
["bitfinex-derivatives","BTCF0:USTF0",1745389991773,0.0629,93878.0,93859.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1745389991968,0.0629,93878.0,93877.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745389992277,0.2369,93878.0,93877.0,0.1812482]
["bitfinex-derivatives","BTCF0:USTF0",1745389992468,0.2369,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389992864,0.2379,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389993065,0.2389,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389993266,0.2379,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389993573,0.2389,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389994373,0.2389,93878.0,93877.0,0.0994882]
["bitfinex-derivatives","BTCF0:USTF0",1745389994569,0.2379,93878.0,93877.0,0.1752482]
["bitfinex-derivatives","BTCF0:USTF0",1745389994773,0.24578841,93878.0,93877.0,0.1752482]
["bitfinex-derivatives","BTCF0:USTF0",1745389994967,0.24478841,93878.0,93877.0,0.1752482]
["bitfinex-derivatives","BTCF0:USTF0",1745389995168,0.24478841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389995568,0.24578841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389995769,0.24578841,93878.0,93877.0,0.0994882]
["bitfinex-derivatives","BTCF0:USTF0",1745389995970,0.24478841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389996170,0.24578841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389996562,0.24478841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389996766,0.24578841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389997669,0.60658841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389997862,0.60758841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389998065,0.24578841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389998269,0.60858841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389998467,0.24778841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389998670,0.60758841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389999370,0.24678841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745389999573,0.60758841,93878.0,93877.0,0.1742482]
["bitfinex-derivatives","BTCF0:USTF0",1745390000167,0.60758841,93878.0,93877.0,0.1672482]
["bitfinex-derivatives","BTCF0:USTF0",1745390001078,0.60658841,93878.0,93877.0,0.1672482]
["bitfinex-derivatives","BTCF0:USTF0",1745390001366,0.60758841,93878.0,93877.0,0.1672482]
["bitfinex-derivatives","BTCF0:USTF0",1745390001768,0.60658841,93878.0,93877.0,0.1672482]
["bitfinex-derivatives","BTCF0:USTF0",1745390001973,0.60758841,93878.0,93877.0,0.1672482]
["bitfinex-derivatives","BTCF0:USTF0",1745390002672,0.60658841,93878.0,93877.0,0.1672482]
["bitfinex-derivatives","BTCF0:USTF0",1745390002976,0.60658841,93878.0,93877.0,0.2000482]
["bitfinex-derivatives","BTCF0:USTF0",1745390003670,0.60658841,93878.0,93877.0,0.2000082]
["bitfinex-derivatives","BTCF0:USTF0",1745390004178,0.60658841,93878.0,93877.0,0.2010082]
["bitfinex-derivatives","BTCF0:USTF0",1745390004566,0.60558841,93878.0,93877.0,0.2010082]
["bitfinex-derivatives","BTCF0:USTF0",1745390004879,0.60658841,93878.0,93877.0,0.2010082]
["bitfinex-derivatives","BTCF0:USTF0",1745390005275,0.60558841,93878.0,93877.0,0.2010082]
["bitfinex-derivatives","BTCF0:USTF0",1745390005666,0.60558841,93878.0,93877.0,0.2000082]
["bitfinex-derivatives","BTCF0:USTF0",1745390005866,0.60558841,93878.0,93877.0,0.2030082]
["bitfinex-derivatives","BTCF0:USTF0",1745390007576,0.24478841,93878.0,93877.0,0.2030082]
["bitfinex-derivatives","BTCF0:USTF0",1745390007969,0.27508841,93878.0,93877.0,0.1950082]
["bitfinex-derivatives","BTCF0:USTF0",1745390008273,0.27508841,93878.0,93877.0,0.1930082]
["bitfinex-derivatives","BTCF0:USTF0",1745390008474,0.27508841,93878.0,93877.0,0.1950082]
["bitfinex-derivatives","BTCF0:USTF0",1745390009271,0.24428841,93878.0,93877.0,0.1950082]
["bitfinex-derivatives","BTCF0:USTF0",1745390010180,0.27458841,93878.0,93877.0,0.1960082]
["bitfinex-derivatives","BTCF0:USTF0",1745390010582,0.27458841,93878.0,93877.0,0.1940082]
["bitfinex-derivatives","BTCF0:USTF0",1745390010880,0.27458841,93878.0,93877.0,0.1950082]
["bitfinex-derivatives","BTCF0:USTF0",1745390011480,0.27458841,93878.0,93877.0,0.1960082]
["bitfinex-derivatives","BTCF0:USTF0",1745390011977,0.27458841,93878.0,93877.0,0.1632082]
["bitfinex-derivatives","BTCF0:USTF0",1745390012181,0.27458841,93878.0,93877.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1745390013081,0.27458841,93878.0,93877.0,0.0854882]
["bitfinex-derivatives","BTCF0:USTF0",1745390013276,0.27458841,93878.0,93877.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1745390013780,0.27458841,93878.0,93877.0,0.1612082]
["bitfinex-derivatives","BTCF0:USTF0",1745390014487,0.27558841,93878.0,93877.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1745390014979,0.27458841,93878.0,93877.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1745390015692,0.27558841,93878.0,93877.0,0.1532082]
["bitfinex-derivatives","BTCF0:USTF0",1745390017468,0.27658841,93878.0,93877.0,0.1532082]
["bitfinex-derivatives","BTCF0:USTF0",1745390018067,0.27558841,93878.0,93877.0,0.1532082]
["bitfinex-derivatives","BTCF0:USTF0",1745390018270,0.27658841,93878.0,93877.0,0.1532082]
["bitfinex-derivatives","BTCF0:USTF0",1745390019981,0.27558841,93878.0,93877.0,0.1532082]
["bitfinex-derivatives","BTCF0:USTF0",1745390020476,0.27458841,93878.0,93877.0,0.1532082]
["bitfinex-derivatives","BTCF0:USTF0",1745390021776,0.27558841,93878.0,93877.0,0.1532082]
["bitfinex-derivatives","BTCF0:USTF0",1745390022574,0.27458841,93878.0,93877.0,0.1532082]
["bitfinex-derivatives","BTCF0:USTF0",1745390022769,0.27558841,93878.0,93877.0,0.1532082]
["bitfinex-derivatives","BTCF0:USTF0",1745390023378,0.27558841,93878.0,93877.0,0.1462082]
["bitfinex-derivatives","BTCF0:USTF0",1745390024180,0.27458841,93878.0,93877.0,0.1462082]
["bitfinex-derivatives","BTCF0:USTF0",1745390025177,0.366,93880.0,93879.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1745390025380,0.3814336,93889.0,93879.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1745390025381,0.3814336,93889.0,93888.0,0.1064757]
["bitfinex-derivatives","BTCF0:USTF0",1745390025574,0.0315,93896.0,93895.0,0.1064678]
["bitfinex-derivatives","BTCF0:USTF0",1745390025771,0.1,93900.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745390026073,0.1,93900.0,93896.0,0.51014828]
["bitfinex-derivatives","BTCF0:USTF0",1745390026074,0.0315,93899.0,93896.0,0.51014828]
["bitfinex-derivatives","BTCF0:USTF0",1745390026278,0.0315,93899.0,93896.0,0.54214828]
["bitfinex-derivatives","BTCF0:USTF0",1745390027081,0.1751,93897.0,93896.0,0.54214828]
["bitfinex-derivatives","BTCF0:USTF0",1745390027380,0.1761,93897.0,93896.0,0.542156]
["bitfinex-derivatives","BTCF0:USTF0",1745390027975,0.1771,93897.0,93896.0,0.542156]
["bitfinex-derivatives","BTCF0:USTF0",1745390028772,0.0924228,93930.0,93898.0,0.0532322]
["bitfinex-derivatives","BTCF0:USTF0",1745390028980,0.094,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745390029184,0.094,93919.0,93918.0,0.1064417]
["bitfinex-derivatives","BTCF0:USTF0",1745390029381,0.094,93919.0,93918.0,0.1811217]
["bitfinex-derivatives","BTCF0:USTF0",1745390030172,0.275,93919.0,93918.0,0.1811217]
["bitfinex-derivatives","BTCF0:USTF0",1745390030691,0.281,93919.0,93918.0,0.1811217]
["bitfinex-derivatives","BTCF0:USTF0",1745390030878,0.281,93919.0,93918.0,0.1821217]
["bitfinex-derivatives","BTCF0:USTF0",1745390031284,0.278,93919.0,93918.0,0.1821217]
["bitfinex-derivatives","BTCF0:USTF0",1745390031581,0.275,93919.0,93918.0,0.1811217]
["bitfinex-derivatives","BTCF0:USTF0",1745390032288,0.275,93919.0,93918.0,0.1064417]
["bitfinex-derivatives","BTCF0:USTF0",1745390032489,0.275,93919.0,93918.0,0.1811217]
["bitfinex-derivatives","BTCF0:USTF0",1745390040387,0.00796594,93924.0,93923.0,0.1064361]
["bitfinex-derivatives","BTCF0:USTF0",1745390040584,0.031,93926.0,93925.0,0.1064338]
["bitfinex-derivatives","BTCF0:USTF0",1745390041194,0.205,93926.0,93925.0,0.11923735]
["bitfinex-derivatives","BTCF0:USTF0",1745390041687,0.205,93926.0,93925.0,0.19391735]
["bitfinex-derivatives","BTCF0:USTF0",1745390042180,0.205,93926.0,93925.0,0.18991735]
["bitfinex-derivatives","BTCF0:USTF0",1745390042989,0.21,93926.0,93925.0,0.18991735]
["bitfinex-derivatives","BTCF0:USTF0",1745390043195,0.22217235,93926.0,93925.0,0.18991735]
["bitfinex-derivatives","BTCF0:USTF0",1745390048086,0.43507306,93926.0,93925.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745390048591,0.43507306,93926.0,93925.0,0.1811138]
["bitfinex-derivatives","BTCF0:USTF0",1745390051195,0.43507306,93926.0,93925.0,0.1771138]
["bitfinex-derivatives","BTCF0:USTF0",1745390052885,0.32460505,93926.0,93925.0,0.1771138]
["bitfinex-derivatives","BTCF0:USTF0",1745390053890,0.32460505,93926.0,93925.0,0.1064338]
["bitfinex-derivatives","BTCF0:USTF0",1745390054097,0.106448,93915.0,93914.0,0.0532221]
["bitfinex-derivatives","BTCF0:USTF0",1745390054289,0.0532223,93916.0,93915.0,0.1064451]
["bitfinex-derivatives","BTCF0:USTF0",1745390055196,0.2272223,93916.0,93915.0,0.1064451]
["bitfinex-derivatives","BTCF0:USTF0",1745390055698,0.2272223,93916.0,93915.0,0.11936468]
["bitfinex-derivatives","BTCF0:USTF0",1745390056196,0.2282223,93916.0,93915.0,0.11936468]
["bitfinex-derivatives","BTCF0:USTF0",1745390057602,0.2292223,93916.0,93915.0,0.11836468]
["bitfinex-derivatives","BTCF0:USTF0",1745390058393,0.2282223,93916.0,93915.0,0.15156468]
["bitfinex-derivatives","BTCF0:USTF0",1745390058786,0.2282223,93916.0,93915.0,0.14456468]
["bitfinex-derivatives","BTCF0:USTF0",1745390059793,0.1064451,93915.0,93914.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745390059998,0.1365451,93915.0,93914.0,0.08708363]
["bitfinex-derivatives","BTCF0:USTF0",1745390060195,0.3105451,93915.0,93914.0,0.19352993]
["bitfinex-derivatives","BTCF0:USTF0",1745390060396,0.3105451,93915.0,93914.0,0.1810463]
["bitfinex-derivatives","BTCF0:USTF0",1745390060795,0.2041,93915.0,93914.0,0.1931929]
["bitfinex-derivatives","BTCF0:USTF0",1745390061694,0.174,93915.0,93914.0,0.2582929]
["bitfinex-derivatives","BTCF0:USTF0",1745390063698,0.174,93915.0,93914.0,0.2602929]
["bitfinex-derivatives","BTCF0:USTF0",1745390064193,0.174,93915.0,93914.0,0.2592929]
["bitfinex-derivatives","BTCF0:USTF0",1745390064399,0.174,93915.0,93914.0,0.2612929]
["bitfinex-derivatives","BTCF0:USTF0",1745390064796,0.174,93915.0,93914.0,0.2602929]
["bitfinex-derivatives","BTCF0:USTF0",1745390065005,0.174,93915.0,93914.0,0.2612929]
["bitfinex-derivatives","BTCF0:USTF0",1745390065200,0.174,93915.0,93914.0,0.2602929]
["bitfinex-derivatives","BTCF0:USTF0",1745390066503,0.174,93915.0,93914.0,0.2532929]
["bitfinex-derivatives","BTCF0:USTF0",1745390067407,0.174,93915.0,93914.0,0.2522929]
["bitfinex-derivatives","BTCF0:USTF0",1745390067613,0.174,93915.0,93914.0,0.2193929]
["bitfinex-derivatives","BTCF0:USTF0",1745390067798,0.174,93915.0,93914.0,0.2203929]
["bitfinex-derivatives","BTCF0:USTF0",1745390068110,0.174,93915.0,93914.0,0.2213929]
["bitfinex-derivatives","BTCF0:USTF0",1745390068307,0.28048,93915.0,93886.0,0.00159761]
["bitfinex-derivatives","BTCF0:USTF0",1745390068513,0.28048,93915.0,93897.0,0.1369655]
["bitfinex-derivatives","BTCF0:USTF0",1745390068514,0.1064644,93898.0,93897.0,0.1369655]
["bitfinex-derivatives","BTCF0:USTF0",1745390068804,0.1064644,93898.0,93897.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745390069005,0.1064708,93893.0,93888.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745390069208,0.106472,93892.0,93891.0,0.1064723]
["bitfinex-derivatives","BTCF0:USTF0",1745390069409,0.106472,93892.0,93891.0,0.1369723]
["bitfinex-derivatives","BTCF0:USTF0",1745390069806,0.1064757,93888.0,93887.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745390070000,0.1064757,93888.0,93887.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1745390070205,0.2804757,93888.0,93887.0,0.2115769]
["bitfinex-derivatives","BTCF0:USTF0",1745390070407,0.2804757,93888.0,93887.0,0.2421769]
["bitfinex-derivatives","BTCF0:USTF0",1745390070913,0.174,93888.0,93887.0,0.2421769]
["bitfinex-derivatives","BTCF0:USTF0",1745390071301,0.174,93888.0,93887.0,0.2541769]
["bitfinex-derivatives","BTCF0:USTF0",1745390071810,0.3432757,93888.0,93887.0,0.26168346]
["bitfinex-derivatives","BTCF0:USTF0",1745390072110,0.2368,93888.0,93887.0,0.26368346]
["bitfinex-derivatives","BTCF0:USTF0",1745390072309,0.2368,93888.0,93887.0,0.15848346]
["bitfinex-derivatives","BTCF0:USTF0",1745390072913,0.2368,93888.0,93887.0,0.15148346]
["bitfinex-derivatives","BTCF0:USTF0",1745390073109,0.2368,93888.0,93887.0,0.15548346]
["bitfinex-derivatives","BTCF0:USTF0",1745390073813,0.2368,93888.0,93887.0,0.18558346]
["bitfinex-derivatives","BTCF0:USTF0",1745390074201,0.2041,93888.0,93887.0,0.17858346]
["bitfinex-derivatives","BTCF0:USTF0",1745390074913,0.3105757,93888.0,93887.0,0.17858346]
["bitfinex-derivatives","BTCF0:USTF0",1745390076211,0.2041,93888.0,93887.0,0.17858346]
["bitfinex-derivatives","BTCF0:USTF0",1745390076414,0.174,93888.0,93887.0,0.17858346]
["bitfinex-derivatives","BTCF0:USTF0",1745390079722,0.174,93888.0,93887.0,0.25314346]
["bitfinex-derivatives","BTCF0:USTF0",1745390080615,0.2675,93888.0,93887.0,0.25314346]
["bitfinex-derivatives","BTCF0:USTF0",1745390080814,0.2675,93888.0,93887.0,0.22304346]
["bitfinex-derivatives","BTCF0:USTF0",1745390081008,0.3739757,93888.0,93887.0,0.22304346]
["bitfinex-derivatives","BTCF0:USTF0",1745390081412,0.3739757,93888.0,93887.0,0.09306656]
["bitfinex-derivatives","BTCF0:USTF0",1745390081613,0.3739757,93888.0,93887.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1745390082011,0.3739757,93888.0,93887.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745390084108,0.1064769,93887.0,93886.0,0.00159761]
["bitfinex-derivatives","BTCF0:USTF0",1745390084514,0.1674769,93887.0,93886.0,0.00159761]
["bitfinex-derivatives","BTCF0:USTF0",1745390084915,0.1064792,93885.0,93884.0,0.1064803]
["bitfinex-derivatives","BTCF0:USTF0",1745390085110,0.4672792,93885.0,93884.0,0.1064803]
["bitfinex-derivatives","BTCF0:USTF0",1745390086210,0.6412792,93885.0,93884.0,0.1064803]
["bitfinex-derivatives","BTCF0:USTF0",1745390086516,0.6412792,93885.0,93884.0,0.1074803]
["bitfinex-derivatives","BTCF0:USTF0",1745390086819,0.6412792,93885.0,93884.0,0.1084803]
["bitfinex-derivatives","BTCF0:USTF0",1745390089313,0.6412792,93885.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745390090822,1.0561792,93885.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745390091323,1.16269121,93885.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745390091823,1.16269121,93885.0,93884.0,0.1084803]
["bitfinex-derivatives","BTCF0:USTF0",1745390092523,1.0561792,93885.0,93884.0,0.1084803]
["bitfinex-derivatives","BTCF0:USTF0",1745390096723,1.0561792,93885.0,93884.0,0.1014803]
["bitfinex-derivatives","BTCF0:USTF0",1745390104326,1.0561792,93885.0,93884.0,0.0944803]
["bitfinex-derivatives","BTCF0:USTF0",1745390107927,0.0532419,93881.0,93877.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1745390108127,0.1064871,93878.0,93877.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1745390108725,0.1064871,93878.0,93867.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745390108726,0.1064928,93873.0,93872.0,0.0532466]
["bitfinex-derivatives","BTCF0:USTF0",1745390108929,0.1064996,93867.0,93866.0,0.07558534]
["bitfinex-derivatives","BTCF0:USTF0",1745390109226,0.11438553,93867.0,93866.0,0.18208604]
["bitfinex-derivatives","BTCF0:USTF0",1745390110222,0.28838553,93867.0,93866.0,0.18208604]
["bitfinex-derivatives","BTCF0:USTF0",1745390110627,0.31878553,93867.0,93866.0,0.18208604]
["bitfinex-derivatives","BTCF0:USTF0",1745390111327,0.31878553,93867.0,93866.0,0.10756604]
["bitfinex-derivatives","BTCF0:USTF0",1745390111732,0.31978553,93867.0,93866.0,0.10756604]
["bitfinex-derivatives","BTCF0:USTF0",1745390111925,0.31978553,93867.0,93866.0,0.13976604]
["bitfinex-derivatives","BTCF0:USTF0",1745390112125,0.31978553,93867.0,93866.0,0.13276604]
["bitfinex-derivatives","BTCF0:USTF0",1745390114238,0.18288593,93867.0,93866.0,0.13276604]
["bitfinex-derivatives","BTCF0:USTF0",1745390114427,0.18288593,93867.0,93866.0,0.16286604]
["bitfinex-derivatives","BTCF0:USTF0",1745390114623,0.28938553,93867.0,93866.0,0.17528843]
["bitfinex-derivatives","BTCF0:USTF0",1745390115026,0.18288593,93867.0,93866.0,0.17528843]
["bitfinex-derivatives","BTCF0:USTF0",1745390115730,0.18288593,93867.0,93866.0,0.17529695]
["bitfinex-derivatives","BTCF0:USTF0",1745390117232,0.18188593,93867.0,93866.0,0.17529695]
["bitfinex-derivatives","BTCF0:USTF0",1745390117427,0.18288593,93867.0,93866.0,0.17529695]
["bitfinex-derivatives","BTCF0:USTF0",1745390118836,0.18288593,93867.0,93866.0,0.17629695]
["bitfinex-derivatives","BTCF0:USTF0",1745390119232,0.18288593,93867.0,93866.0,0.17529695]
["bitfinex-derivatives","BTCF0:USTF0",1745390119734,0.18288593,93867.0,93866.0,0.16829695]
["bitfinex-derivatives","BTCF0:USTF0",1745390119936,0.175,93867.0,93866.0,0.52483295]
["bitfinex-derivatives","BTCF0:USTF0",1745390120140,0.36095972,93882.0,93881.0,0.1064837]
["bitfinex-derivatives","BTCF0:USTF0",1745390120641,0.00015972,93882.0,93881.0,0.1064837]
["bitfinex-derivatives","BTCF0:USTF0",1745390120831,0.00015972,93882.0,93881.0,0.1715837]
["bitfinex-derivatives","BTCF0:USTF0",1745390121030,0.00015972,93882.0,93881.0,0.1705837]
["bitfinex-derivatives","BTCF0:USTF0",1745390121233,0.17415972,93882.0,93881.0,0.1705837]
["bitfinex-derivatives","BTCF0:USTF0",1745390121837,0.17615972,93882.0,93881.0,0.1705837]
["bitfinex-derivatives","BTCF0:USTF0",1745390122037,0.17615972,93882.0,93881.0,0.18307474]
["bitfinex-derivatives","BTCF0:USTF0",1745390122740,0.17615972,93882.0,93881.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1745390123041,0.18501029,93882.0,93881.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1745390123443,0.18401029,93882.0,93881.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1745390123947,0.18301029,93882.0,93881.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1745390124839,0.18201029,93882.0,93881.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1745390125046,0.18401029,93882.0,93881.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1745390125449,0.18501029,93882.0,93881.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1745390125646,0.18301029,93882.0,93881.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1745390125839,0.18501029,93882.0,93881.0,0.1705837]
["bitfinex-derivatives","BTCF0:USTF0",1745390127448,0.18401029,93882.0,93881.0,0.1635837]
["bitfinex-derivatives","BTCF0:USTF0",1745390127650,0.18501029,93882.0,93881.0,0.1635837]
["bitfinex-derivatives","BTCF0:USTF0",1745390128147,0.18401029,93882.0,93881.0,0.1635837]
["bitfinex-derivatives","BTCF0:USTF0",1745390128947,0.18301029,93882.0,93881.0,0.1635837]
["bitfinex-derivatives","BTCF0:USTF0",1745390129151,0.18401029,93882.0,93881.0,0.1635837]
["bitfinex-derivatives","BTCF0:USTF0",1745390129352,0.29049289,93882.0,93881.0,0.1315837]
["bitfinex-derivatives","BTCF0:USTF0",1745390129546,0.28949289,93882.0,93881.0,0.1315837]
["bitfinex-derivatives","BTCF0:USTF0",1745390129742,0.29049289,93882.0,93881.0,0.1315837]
["bitfinex-derivatives","BTCF0:USTF0",1745390130150,0.32319289,93882.0,93881.0,0.1315837]
["bitfinex-derivatives","BTCF0:USTF0",1745390130751,0.1064976,93873.0,93872.0,0.0532467]
["bitfinex-derivatives","BTCF0:USTF0",1745390131252,0.3759976,93873.0,93872.0,0.0844467]
["bitfinex-derivatives","BTCF0:USTF0",1745390132252,0.3789976,93873.0,93872.0,0.0844467]
["bitfinex-derivatives","BTCF0:USTF0",1745390132655,0.3759976,93873.0,93872.0,0.0844467]
["bitfinex-derivatives","BTCF0:USTF0",1745390132844,0.3789976,93873.0,93872.0,0.0844467]
["bitfinex-derivatives","BTCF0:USTF0",1745390133254,0.3809976,93873.0,93872.0,0.0844467]
["bitfinex-derivatives","BTCF0:USTF0",1745390134051,0.3789976,93873.0,93872.0,0.0844467]
["bitfinex-derivatives","BTCF0:USTF0",1745390134248,0.0532474,93872.0,93869.0,0.1277686]
["bitfinex-derivatives","BTCF0:USTF0",1745390134452,0.1064962,93870.0,93869.0,0.2342643]
["bitfinex-derivatives","BTCF0:USTF0",1745390134654,0.4672962,93870.0,93869.0,0.2342643]
["bitfinex-derivatives","BTCF0:USTF0",1745390135160,0.7050962,93870.0,93869.0,0.2272643]
["bitfinex-derivatives","BTCF0:USTF0",1745390136058,0.7070962,93870.0,93869.0,0.2272643]
["bitfinex-derivatives","BTCF0:USTF0",1745390136953,0.7090962,93870.0,93869.0,0.2272643]
["bitfinex-derivatives","BTCF0:USTF0",1745390141153,0.7070962,93870.0,93869.0,0.2272643]
["bitfinex-derivatives","BTCF0:USTF0",1745390141351,0.7100962,93870.0,93869.0,0.2272643]
["bitfinex-derivatives","BTCF0:USTF0",1745390141755,0.7070962,93870.0,93869.0,0.2272643]
["bitfinex-derivatives","BTCF0:USTF0",1745390141962,0.7100962,93870.0,93869.0,0.2272643]
["bitfinex-derivatives","BTCF0:USTF0",1745390142957,0.7100962,93870.0,93869.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1745390143159,0.7080962,93870.0,93869.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1745390143351,0.7100962,93870.0,93869.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1745390143753,0.7090962,93870.0,93869.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1745390144258,0.7070962,93870.0,93869.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1745390144562,0.7080962,93870.0,93869.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1745390145361,0.2408,93870.0,93869.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1745390145662,0.2096,93870.0,93869.0,0.2202643]
["bitfinex-derivatives","BTCF0:USTF0",1745390146055,0.2096,93870.0,93869.0,0.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1745390147151,0.2086,93870.0,93869.0,0.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1745390147356,0.2096,93870.0,93869.0,0.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1745390147562,0.3150962,93870.0,93869.0,0.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1745390147859,0.3140962,93870.0,93869.0,0.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1745390148253,0.3160962,93870.0,93869.0,0.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1745390148655,0.3150962,93870.0,93869.0,0.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1745390148854,0.2086,93870.0,93869.0,0.2528643]
["bitfinex-derivatives","BTCF0:USTF0",1745390149664,0.176,93870.0,93869.0,0.27905004]
["bitfinex-derivatives","BTCF0:USTF0",1745390150654,0.175,93870.0,93869.0,0.27905004]
["bitfinex-derivatives","BTCF0:USTF0",1745390150860,0.176,93870.0,93869.0,0.27905004]
["bitfinex-derivatives","BTCF0:USTF0",1745390151253,0.208,93870.0,93869.0,0.27905004]
["bitfinex-derivatives","BTCF0:USTF0",1745390151453,0.3767962,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390151662,0.2703,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390153361,0.2693,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390153767,0.2683,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390153960,0.2693,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390154167,0.2703,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390154870,0.2693,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390156368,0.2373,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390156569,0.2363,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390156767,0.2373,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390157674,0.2363,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390157974,0.2373,93870.0,93869.0,0.2598243]
["bitfinex-derivatives","BTCF0:USTF0",1745390159271,0.2373,93870.0,93869.0,0.2528243]
["bitfinex-derivatives","BTCF0:USTF0",1745390162575,0.2363,93870.0,93869.0,0.2528243]
["bitfinex-derivatives","BTCF0:USTF0",1745390162873,0.2373,93870.0,93869.0,0.2528243]
["bitfinex-derivatives","BTCF0:USTF0",1745390165973,0.3437962,93870.0,93869.0,0.2528243]
["bitfinex-derivatives","BTCF0:USTF0",1745390166363,0.2373,93870.0,93869.0,0.2528243]
["bitfinex-derivatives","BTCF0:USTF0",1745390166967,0.2373,93870.0,93869.0,0.2468243]
["bitfinex-derivatives","BTCF0:USTF0",1745390167270,0.3437962,93870.0,93869.0,0.2468243]
["bitfinex-derivatives","BTCF0:USTF0",1745390167671,0.2373,93870.0,93869.0,0.2468243]
["bitfinex-derivatives","BTCF0:USTF0",1745390168366,0.3437962,93870.0,93869.0,0.2468243]
["bitfinex-derivatives","BTCF0:USTF0",1745390169967,0.3447962,93870.0,93869.0,0.2468243]
["bitfinex-derivatives","BTCF0:USTF0",1745390170163,0.2383,93870.0,93869.0,0.2468243]
["bitfinex-derivatives","BTCF0:USTF0",1745390170673,0.3437962,93870.0,93869.0,0.2468243]
["bitfinex-derivatives","BTCF0:USTF0",1745390171072,0.2373,93870.0,93869.0,0.2468243]
["bitfinex-derivatives","BTCF0:USTF0",1745390171473,0.2067,93870.0,93869.0,0.2468243]
["bitfinex-derivatives","BTCF0:USTF0",1745390171674,0.175,93870.0,93869.0,0.25903293]
["bitfinex-derivatives","BTCF0:USTF0",1745390173477,0.2804962,93870.0,93869.0,0.2468243]
["bitfinex-derivatives","BTCF0:USTF0",1745390173676,0.2804962,93870.0,93869.0,0.2478243]
["bitfinex-derivatives","BTCF0:USTF0",1745390174676,0.2804962,93870.0,93869.0,0.2408243]
["bitfinex-derivatives","BTCF0:USTF0",1745390174875,0.3496962,93870.0,93869.0,0.2408243]
["bitfinex-derivatives","BTCF0:USTF0",1745390175075,0.3496962,93870.0,93869.0,0.2398243]
["bitfinex-derivatives","BTCF0:USTF0",1745390175376,0.2432,93870.0,93869.0,0.2398243]
["bitfinex-derivatives","BTCF0:USTF0",1745390175678,0.2089,93870.0,93869.0,0.2398243]
["bitfinex-derivatives","BTCF0:USTF0",1745390175879,0.2099,93870.0,93869.0,0.25199779]
["bitfinex-derivatives","BTCF0:USTF0",1745390176782,0.2099,93870.0,93869.0,0.17751779]
["bitfinex-derivatives","BTCF0:USTF0",1745390176982,0.2099,93870.0,93869.0,0.25204539]
["bitfinex-derivatives","BTCF0:USTF0",1745390177169,0.2451,93870.0,93869.0,0.25204539]
["bitfinex-derivatives","BTCF0:USTF0",1745390177573,0.3515962,93870.0,93869.0,0.25204539]
["bitfinex-derivatives","BTCF0:USTF0",1745390177771,0.2451,93870.0,93869.0,0.25204539]
["bitfinex-derivatives","BTCF0:USTF0",1745390179272,0.3515962,93870.0,93869.0,0.25204539]
["bitfinex-derivatives","BTCF0:USTF0",1745390179476,0.3515962,93870.0,93869.0,0.2397843]
["bitfinex-derivatives","BTCF0:USTF0",1745390180678,1.376332,93870.0,93830.0,0.4140705]
["bitfinex-derivatives","BTCF0:USTF0",1745390180880,0.1065279,93842.0,93841.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745390181277,0.2805279,93842.0,93841.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745390181587,0.1065325,93838.0,93837.0,0.0532664]
["bitfinex-derivatives","BTCF0:USTF0",1745390181880,0.1065325,93838.0,93837.0,0.1597989]
["bitfinex-derivatives","BTCF0:USTF0",1745390182182,0.1065311,93840.0,93839.0,0.1065302]
["bitfinex-derivatives","BTCF0:USTF0",1745390182371,0.1065336,93837.0,93836.0,0.00266424]
["bitfinex-derivatives","BTCF0:USTF0",1745390183077,0.1065336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745390183276,0.1065393,93832.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745390183476,0.41407,93832.0,93826.0,0.0532726]
["bitfinex-derivatives","BTCF0:USTF0",1745390183677,0.1065427,93829.0,93828.0,0.10670271]
["bitfinex-derivatives","BTCF0:USTF0",1745390184077,0.2805427,93829.0,93828.0,0.10670271]
["bitfinex-derivatives","BTCF0:USTF0",1745390185078,0.2815427,93829.0,93828.0,0.11570271]
["bitfinex-derivatives","BTCF0:USTF0",1745390185877,0.6423427,93829.0,93828.0,0.11570271]
["bitfinex-derivatives","BTCF0:USTF0",1745390186176,0.6433427,93829.0,93828.0,0.12170271]
["bitfinex-derivatives","BTCF0:USTF0",1745390187678,0.65133873,93829.0,93828.0,0.12170271]
["bitfinex-derivatives","BTCF0:USTF0",1745390188482,0.1065484,93824.0,93823.0,0.0532743]
["bitfinex-derivatives","BTCF0:USTF0",1745390189185,0.2805484,93824.0,93823.0,0.0532743]
["bitfinex-derivatives","BTCF0:USTF0",1745390189983,0.2805484,93824.0,93823.0,0.0482743]
["bitfinex-derivatives","BTCF0:USTF0",1745390191783,0.2875484,93824.0,93823.0,0.0502743]
["bitfinex-derivatives","BTCF0:USTF0",1745390192286,0.2875484,93824.0,93823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745390192586,0.1065552,93818.0,93817.0,0.1598309]
["bitfinex-derivatives","BTCF0:USTF0",1745390193184,0.2805552,93818.0,93817.0,0.1598309]
["bitfinex-derivatives","BTCF0:USTF0",1745390193585,0.2805552,93818.0,93817.0,0.1966309]
["bitfinex-derivatives","BTCF0:USTF0",1745390194085,0.2835552,93818.0,93817.0,0.1976309]
["bitfinex-derivatives","BTCF0:USTF0",1745390195687,0.179,93818.0,93817.0,0.1976309]
["bitfinex-derivatives","BTCF0:USTF0",1745390195883,0.2855552,93818.0,93817.0,0.1976309]
["bitfinex-derivatives","BTCF0:USTF0",1745390196083,0.179,93818.0,93817.0,0.1976309]
["bitfinex-derivatives","BTCF0:USTF0",1745390197687,0.179,93818.0,93817.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1745390197881,0.2855552,93818.0,93817.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1745390199592,0.3193552,93818.0,93817.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1745390202893,0.2128,93818.0,93817.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1745390203094,0.3193552,93818.0,93817.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1745390203293,0.179,93818.0,93817.0,0.1906309]
["bitfinex-derivatives","BTCF0:USTF0",1745390203596,0.3182552,93818.0,93817.0,0.0910768]
["bitfinex-derivatives","BTCF0:USTF0",1745390205500,0.3182552,93818.0,93817.0,0.0840768]
["bitfinex-derivatives","BTCF0:USTF0",1745390205689,0.3172552,93818.0,93817.0,0.0840768]
["bitfinex-derivatives","BTCF0:USTF0",1745390207096,0.3172552,93818.0,93817.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745390207297,0.1065586,93815.0,93814.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1745390207596,0.7757,93815.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745390207789,0.1065722,93803.0,93802.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745390207984,0.1065745,93801.0,93800.0,0.2065756]
["bitfinex-derivatives","BTCF0:USTF0",1745390208698,0.1718745,93801.0,93800.0,0.2065756]
["bitfinex-derivatives","BTCF0:USTF0",1745390209297,0.3468745,93801.0,93800.0,0.2095756]
["bitfinex-derivatives","BTCF0:USTF0",1745390209790,0.3458745,93801.0,93800.0,0.2065756]
["bitfinex-derivatives","BTCF0:USTF0",1745390210097,0.3478745,93801.0,93800.0,0.2125756]
["bitfinex-derivatives","BTCF0:USTF0",1745390213592,0.3478745,93801.0,93800.0,0.2055756]
["bitfinex-derivatives","BTCF0:USTF0",1745390214516,0.3478745,93801.0,93800.0,0.2400756]
["bitfinex-derivatives","BTCF0:USTF0",1745390219020,0.3154745,93801.0,93800.0,0.2400756]
["bitfinex-derivatives","BTCF0:USTF0",1745390221611,0.3154745,93801.0,93800.0,0.2330756]
["bitfinex-derivatives","BTCF0:USTF0",1745390226223,0.176,93801.0,93800.0,0.2330756]
["bitfinex-derivatives","BTCF0:USTF0",1745390227120,0.2825745,93801.0,93800.0,0.2330756]
["bitfinex-derivatives","BTCF0:USTF0",1745390228218,0.3511745,93801.0,93800.0,0.2330756]
["bitfinex-derivatives","BTCF0:USTF0",1745390229120,0.3511745,93801.0,93800.0,0.2260756]
["bitfinex-derivatives","BTCF0:USTF0",1745390234224,0.3511745,93801.0,93800.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745390234423,0.3511745,93801.0,93800.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745390234634,0.1065813,93795.0,93794.0,0.1387821]
["bitfinex-derivatives","BTCF0:USTF0",1745390234930,0.1065847,93793.0,93792.0,0.1065844]
["bitfinex-derivatives","BTCF0:USTF0",1745390235129,0.1065847,93793.0,93792.0,0.1387844]
["bitfinex-derivatives","BTCF0:USTF0",1745390235319,0.2096847,93793.0,93792.0,0.1387844]
["bitfinex-derivatives","BTCF0:USTF0",1745390236232,0.3836847,93793.0,93792.0,0.1397844]
["bitfinex-derivatives","BTCF0:USTF0",1745390236731,0.3846847,93793.0,93792.0,0.1337844]
["bitfinex-derivatives","BTCF0:USTF0",1745390238926,0.0532951,93788.0,93785.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1745390239123,0.4673916,93786.0,93785.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1745390239529,0.5332916,93786.0,93785.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1745390240231,0.7072916,93786.0,93785.0,0.0532963]
["bitfinex-derivatives","BTCF0:USTF0",1745390240426,0.1065927,93785.0,93784.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745390240928,0.1726927,93785.0,93784.0,0.1065938]
["bitfinex-derivatives","BTCF0:USTF0",1745390241134,0.3466927,93785.0,93784.0,0.1065938]
["bitfinex-derivatives","BTCF0:USTF0",1745390241532,0.3466927,93785.0,93777.0,0.1066015]
["bitfinex-derivatives","BTCF0:USTF0",1745390241533,0.1066018,93778.0,93777.0,0.1066015]
["bitfinex-derivatives","BTCF0:USTF0",1745390241732,0.1066018,93777.0,93776.0,0.10766837]
["bitfinex-derivatives","BTCF0:USTF0",1745390241933,0.2080018,93777.0,93776.0,0.10766837]
["bitfinex-derivatives","BTCF0:USTF0",1745390242126,0.3820018,93777.0,93776.0,0.10766837]
["bitfinex-derivatives","BTCF0:USTF0",1745390242328,0.0533014,93776.0,93770.0,0.0533047]
["bitfinex-derivatives","BTCF0:USTF0",1745390242633,0.1066097,93771.0,93770.0,0.0533047]
["bitfinex-derivatives","BTCF0:USTF0",1745390243133,0.3474097,93771.0,93770.0,0.0533047]
["bitfinex-derivatives","BTCF0:USTF0",1745390244135,0.2085,93771.0,93770.0,0.0533047]
["bitfinex-derivatives","BTCF0:USTF0",1745390244325,0.3151086,93771.0,93770.0,0.0463047]
["bitfinex-derivatives","BTCF0:USTF0",1745390244731,0.3151086,93771.0,93770.0,0.0802047]
["bitfinex-derivatives","BTCF0:USTF0",1745390245037,0.32415738,93771.0,93770.0,0.0812047]
["bitfinex-derivatives","BTCF0:USTF0",1745390245639,0.32415738,93771.0,93770.0,0.1156047]
["bitfinex-derivatives","BTCF0:USTF0",1745390251237,0.21754878,93771.0,93770.0,0.1156047]
["bitfinex-derivatives","BTCF0:USTF0",1745390251826,0.32415738,93771.0,93770.0,0.1156047]
["bitfinex-derivatives","BTCF0:USTF0",1745390252232,0.01004878,93771.0,93770.0,0.1759086]
["bitfinex-derivatives","BTCF0:USTF0",1745390253934,0.01004878,93771.0,93770.0,0.1749086]
["bitfinex-derivatives","BTCF0:USTF0",1745390254431,0.00804878,93771.0,93770.0,0.1749086]
["bitfinex-derivatives","BTCF0:USTF0",1745390254639,0.003,93771.0,93770.0,0.1749086]
["bitfinex-derivatives","BTCF0:USTF0",1745390256034,0.01120006,93771.0,93770.0,0.1749086]
["bitfinex-derivatives","BTCF0:USTF0",1745390257241,0.01120006,93771.0,93770.0,0.1759086]
["bitfinex-derivatives","BTCF0:USTF0",1745390257537,0.01020006,93771.0,93770.0,0.1759086]
["bitfinex-derivatives","BTCF0:USTF0",1745390257732,0.01020006,93771.0,93770.0,0.1749086]
["bitfinex-derivatives","BTCF0:USTF0",1745390258139,0.00920006,93771.0,93770.0,0.1749086]
["bitfinex-derivatives","BTCF0:USTF0",1745390258438,0.01020006,93771.0,93770.0,0.2815526]
["bitfinex-derivatives","BTCF0:USTF0",1745390259839,0.00920006,93771.0,93770.0,0.2745526]
["bitfinex-derivatives","BTCF0:USTF0",1745390260141,0.01020006,93771.0,93770.0,0.2755526]
["bitfinex-derivatives","BTCF0:USTF0",1745390263037,0.01020006,93771.0,93770.0,0.1689086]
["bitfinex-derivatives","BTCF0:USTF0",1745390263444,0.01020006,93771.0,93770.0,0.2432686]
["bitfinex-derivatives","BTCF0:USTF0",1745390264032,0.01020006,93771.0,93770.0,0.2442686]
["bitfinex-derivatives","BTCF0:USTF0",1745390264638,0.01020006,93771.0,93770.0,0.2432686]
["bitfinex-derivatives","BTCF0:USTF0",1745390265134,0.00920006,93771.0,93770.0,0.2422686]
["bitfinex-derivatives","BTCF0:USTF0",1745390265330,0.01020006,93771.0,93770.0,0.2442686]
["bitfinex-derivatives","BTCF0:USTF0",1745390266639,0.00920006,93771.0,93770.0,0.2432686]
["bitfinex-derivatives","BTCF0:USTF0",1745390266939,0.01020006,93771.0,93770.0,0.2432686]
["bitfinex-derivatives","BTCF0:USTF0",1745390267141,0.01020006,93771.0,93770.0,0.6040686]
["bitfinex-derivatives","BTCF0:USTF0",1745390267738,0.01020006,93771.0,93770.0,0.5970686]
["bitfinex-derivatives","BTCF0:USTF0",1745390268139,0.01020006,93771.0,93770.0,0.5427686]
["bitfinex-derivatives","BTCF0:USTF0",1745390268440,0.01020006,93771.0,93770.0,0.5426886]
["bitfinex-derivatives","BTCF0:USTF0",1745390268634,0.01020006,93771.0,93770.0,0.1818886]
["bitfinex-derivatives","BTCF0:USTF0",1745390269238,0.00920006,93771.0,93770.0,0.1818886]
["bitfinex-derivatives","BTCF0:USTF0",1745390269446,0.01120006,93771.0,93770.0,0.1818886]
["bitfinex-derivatives","BTCF0:USTF0",1745390269643,0.01120006,93771.0,93770.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1745390270031,0.00920006,93771.0,93770.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1745390270236,0.18520006,93771.0,93770.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1745390271347,0.18520006,93771.0,93770.0,0.1066086]
["bitfinex-derivatives","BTCF0:USTF0",1745390271539,0.18520006,93771.0,93770.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1745390272648,0.18420006,93771.0,93770.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1745390272949,0.18420006,93771.0,93770.0,0.1818886]
["bitfinex-derivatives","BTCF0:USTF0",1745390273248,0.18320006,93771.0,93770.0,0.1818886]
["bitfinex-derivatives","BTCF0:USTF0",1745390273451,0.18420006,93771.0,93770.0,0.1818886]
["bitfinex-derivatives","BTCF0:USTF0",1745390273939,0.18420006,93771.0,93770.0,0.1808886]
["bitfinex-derivatives","BTCF0:USTF0",1745390274148,0.18420006,93771.0,93770.0,0.1818886]
["bitfinex-derivatives","BTCF0:USTF0",1745390275341,0.18420006,93771.0,93770.0,0.1748886]
["bitfinex-derivatives","BTCF0:USTF0",1745390276744,0.18320006,93771.0,93770.0,0.1738886]
["bitfinex-derivatives","BTCF0:USTF0",1745390276952,0.18420006,93771.0,93770.0,0.1748886]
["bitfinex-derivatives","BTCF0:USTF0",1745390277345,0.18320006,93771.0,93770.0,0.1738886]
["bitfinex-derivatives","BTCF0:USTF0",1745390277550,0.18420006,93771.0,93770.0,0.1748886]
["bitfinex-derivatives","BTCF0:USTF0",1745390278147,0.18320006,93771.0,93770.0,0.1748886]
["bitfinex-derivatives","BTCF0:USTF0",1745390278354,0.18420006,93771.0,93770.0,0.1748886]
["bitfinex-derivatives","BTCF0:USTF0",1745390279051,0.18420006,93771.0,93770.0,0.5356886]
["bitfinex-derivatives","BTCF0:USTF0",1745390279753,0.18320006,93771.0,93770.0,0.5356886]
["bitfinex-derivatives","BTCF0:USTF0",1745390279948,0.18420006,93771.0,93770.0,0.5356886]
["bitfinex-derivatives","BTCF0:USTF0",1745390281653,0.18520006,93771.0,93770.0,0.5356886]
["bitfinex-derivatives","BTCF0:USTF0",1745390282252,0.18420006,93771.0,93770.0,0.5356886]
["bitfinex-derivatives","BTCF0:USTF0",1745390283048,0.18320006,93771.0,93770.0,0.5286886]
["bitfinex-derivatives","BTCF0:USTF0",1745390283248,0.18420006,93771.0,93770.0,0.5286886]
["bitfinex-derivatives","BTCF0:USTF0",1745390283649,0.18420006,93771.0,93770.0,0.5276886]
["bitfinex-derivatives","BTCF0:USTF0",1745390283849,0.18420006,93771.0,93770.0,0.5286886]
["bitfinex-derivatives","BTCF0:USTF0",1745390285254,0.01020006,93771.0,93770.0,0.5286886]
["bitfinex-derivatives","BTCF0:USTF0",1745390285557,0.00920006,93771.0,93770.0,0.5286886]
["bitfinex-derivatives","BTCF0:USTF0",1745390285855,0.01020006,93771.0,93770.0,0.5286886]
["bitfinex-derivatives","BTCF0:USTF0",1745390286646,0.00920006,93771.0,93770.0,0.5286886]
["bitfinex-derivatives","BTCF0:USTF0",1745390286845,0.01020006,93771.0,93770.0,0.5286886]
["bitfinex-derivatives","BTCF0:USTF0",1745390287258,0.18420006,93771.0,93770.0,0.5286886]
["bitfinex-derivatives","BTCF0:USTF0",1745390287946,0.18420006,93771.0,93770.0,0.5276886]
["bitfinex-derivatives","BTCF0:USTF0",1745390288147,0.18520006,93771.0,93770.0,0.5286886]
["bitfinex-derivatives","BTCF0:USTF0",1745390289552,0.18420006,93771.0,93770.0,0.5276886]
["bitfinex-derivatives","BTCF0:USTF0",1745390290656,0.18520006,93771.0,93770.0,0.5206886]
["bitfinex-derivatives","BTCF0:USTF0",1745390292960,0.18620006,93771.0,93770.0,0.5216886]
["bitfinex-derivatives","BTCF0:USTF0",1745390294056,0.18420006,93771.0,93770.0,0.5216886]
["bitfinex-derivatives","BTCF0:USTF0",1745390294256,0.18620006,93771.0,93770.0,0.5216886]
["bitfinex-derivatives","BTCF0:USTF0",1745390295056,0.18620006,93771.0,93770.0,0.52502319]
["bitfinex-derivatives","BTCF0:USTF0",1745390296361,0.18620006,93771.0,93770.0,0.5216886]
["bitfinex-derivatives","BTCF0:USTF0",1745390297955,0.18620006,93771.0,93770.0,0.52502328]
["bitfinex-derivatives","BTCF0:USTF0",1745390298355,0.18620006,93771.0,93770.0,0.51802328]
["bitfinex-derivatives","BTCF0:USTF0",1745390298862,0.18620006,93771.0,93770.0,0.5146886]
["bitfinex-derivatives","BTCF0:USTF0",1745390300568,0.18620006,93771.0,93770.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1745390300770,0.18620006,93771.0,93770.0,0.5426897]
["bitfinex-derivatives","BTCF0:USTF0",1745390301760,0.25020006,93771.0,93770.0,0.5426897]
["bitfinex-derivatives","BTCF0:USTF0",1745390302164,0.24820006,93771.0,93770.0,0.5426897]
["bitfinex-derivatives","BTCF0:USTF0",1745390302465,0.25020006,93771.0,93770.0,0.5426897]
["bitfinex-derivatives","BTCF0:USTF0",1745390303062,0.35480866,93771.0,93770.0,0.5426097]
["bitfinex-derivatives","BTCF0:USTF0",1745390303263,0.35680866,93771.0,93770.0,0.5426097]
["bitfinex-derivatives","BTCF0:USTF0",1745390303571,0.35680866,93771.0,93770.0,0.1818097]
["bitfinex-derivatives","BTCF0:USTF0",1745390303766,0.35480866,93771.0,93770.0,0.1808097]
["bitfinex-derivatives","BTCF0:USTF0",1745390303967,0.35680866,93771.0,93770.0,0.1818097]
["bitfinex-derivatives","BTCF0:USTF0",1745390306170,0.35680866,93771.0,93770.0,0.1748097]
["bitfinex-derivatives","BTCF0:USTF0",1745390310370,0.35680866,93771.0,93770.0,0.1006097]
["bitfinex-derivatives","BTCF0:USTF0",1745390310565,0.35680866,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745390311364,0.35680866,93771.0,93770.0,0.1076097]
["bitfinex-derivatives","BTCF0:USTF0",1745390311571,0.35680866,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745390312072,0.0533053,93770.0,93763.0,0.00159978]
["bitfinex-derivatives","BTCF0:USTF0",1745390312271,0.1066211,93760.0,93759.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745390312977,0.1599463,93753.0,93748.0,0.0533172]
["bitfinex-derivatives","BTCF0:USTF0",1745390313161,0.0668,93752.0,93750.0,0.1275162]
["bitfinex-derivatives","BTCF0:USTF0",1745390313366,0.0986,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745390313770,0.0986,93752.0,93751.0,0.1318313]
["bitfinex-derivatives","BTCF0:USTF0",1745390314166,0.2726,93752.0,93751.0,0.1318313]
["bitfinex-derivatives","BTCF0:USTF0",1745390315371,0.2736,93752.0,93751.0,0.1318313]
["bitfinex-derivatives","BTCF0:USTF0",1745390315669,0.2746,93752.0,93751.0,0.1338313]
["bitfinex-derivatives","BTCF0:USTF0",1745390316065,0.2756,93752.0,93751.0,0.1328313]
["bitfinex-derivatives","BTCF0:USTF0",1745390320179,0.2756,93752.0,93751.0,0.1006313]
["bitfinex-derivatives","BTCF0:USTF0",1745390321487,0.2756,93752.0,93751.0,0.1270313]
["bitfinex-derivatives","BTCF0:USTF0",1745390322280,0.2756,93752.0,93751.0,0.1595313]
["bitfinex-derivatives","BTCF0:USTF0",1745390323178,0.243,93752.0,93751.0,0.1595313]
["bitfinex-derivatives","BTCF0:USTF0",1745390324181,0.2088,93752.0,93751.0,0.1595313]
["bitfinex-derivatives","BTCF0:USTF0",1745390324382,0.177,93752.0,93751.0,0.1595313]
["bitfinex-derivatives","BTCF0:USTF0",1745390324580,0.177,93752.0,93751.0,0.2661953]
["bitfinex-derivatives","BTCF0:USTF0",1745390325269,0.001,93752.0,93751.0,0.2661953]
["bitfinex-derivatives","BTCF0:USTF0",1745390325474,0.002,93752.0,93751.0,0.2661953]
["bitfinex-derivatives","BTCF0:USTF0",1745390325774,0.001,93752.0,93751.0,0.2651953]
["bitfinex-derivatives","BTCF0:USTF0",1745390325982,0.002,93752.0,93751.0,0.2661953]
["bitfinex-derivatives","BTCF0:USTF0",1745390326670,0.0326,93770.0,93751.0,0.2661953]
["bitfinex-derivatives","BTCF0:USTF0",1745390326671,0.0326,93770.0,93769.0,0.1066109]
["bitfinex-derivatives","BTCF0:USTF0",1745390327072,0.0326,93770.0,93769.0,0.1056109]
["bitfinex-derivatives","BTCF0:USTF0",1745390327277,0.2066,93770.0,93769.0,0.1740109]
["bitfinex-derivatives","BTCF0:USTF0",1745390327977,0.2136,93770.0,93769.0,0.1740109]
["bitfinex-derivatives","BTCF0:USTF0",1745390329375,0.2136,93770.0,93769.0,0.1670109]
["bitfinex-derivatives","BTCF0:USTF0",1745390330882,0.181,93770.0,93769.0,0.1670109]
["bitfinex-derivatives","BTCF0:USTF0",1745390331276,0.007,93770.0,93769.0,0.1670109]
["bitfinex-derivatives","BTCF0:USTF0",1745390331676,0.0388,93770.0,93769.0,0.1670109]
["bitfinex-derivatives","BTCF0:USTF0",1745390332777,0.0726,93770.0,93769.0,0.1670109]
["bitfinex-derivatives","BTCF0:USTF0",1745390333182,0.2466,93770.0,93769.0,0.1670109]
["bitfinex-derivatives","BTCF0:USTF0",1745390334283,0.0726,93770.0,93769.0,0.1670109]
["bitfinex-derivatives","BTCF0:USTF0",1745390335183,0.0388,93770.0,93769.0,0.1670109]
["bitfinex-derivatives","BTCF0:USTF0",1745390336381,0.0688,93770.0,93769.0,0.1326109]
["bitfinex-derivatives","BTCF0:USTF0",1745390336588,0.0678,93770.0,93769.0,0.1346109]
["bitfinex-derivatives","BTCF0:USTF0",1745390336884,0.0678,93770.0,93769.0,0.1688109]
["bitfinex-derivatives","BTCF0:USTF0",1745390337087,0.0678,93770.0,93769.0,0.1618109]
["bitfinex-derivatives","BTCF0:USTF0",1745390337277,0.2408,93770.0,93769.0,0.1608109]
["bitfinex-derivatives","BTCF0:USTF0",1745390337482,0.2438,93770.0,93769.0,0.1618109]
["bitfinex-derivatives","BTCF0:USTF0",1745390337985,0.2428,93770.0,93769.0,0.1608109]
["bitfinex-derivatives","BTCF0:USTF0",1745390338191,0.2438,93770.0,93769.0,0.1618109]
["bitfinex-derivatives","BTCF0:USTF0",1745390338383,0.2438,93770.0,93769.0,0.0936109]
["bitfinex-derivatives","BTCF0:USTF0",1745390338690,0.2729,93770.0,93769.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1745390338990,0.2749,93770.0,93769.0,0.0926109]
["bitfinex-derivatives","BTCF0:USTF0",1745390339790,0.2759,93770.0,93769.0,0.0926109]
["bitfinex-derivatives","BTCF0:USTF0",1745390340182,0.2759,93770.0,93769.0,0.1256109]
["bitfinex-derivatives","BTCF0:USTF0",1745390340385,0.2769,93770.0,93769.0,0.1246109]
["bitfinex-derivatives","BTCF0:USTF0",1745390340788,0.2769,93770.0,93769.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1745390341181,0.2739,93770.0,93769.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1745390341479,0.2759,93770.0,93769.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1745390341883,0.2739,93770.0,93769.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1745390342091,0.2759,93770.0,93769.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1745390343691,0.2739,93770.0,93769.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1745390344197,0.2759,93770.0,93769.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1745390344597,0.2739,93770.0,93769.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1745390344894,0.2759,93770.0,93768.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745390345085,0.1066109,93769.0,93768.0,0.1807309]
["bitfinex-derivatives","BTCF0:USTF0",1745390345487,0.1738109,93769.0,93768.0,0.1807309]
["bitfinex-derivatives","BTCF0:USTF0",1745390346291,0.3478109,93769.0,93768.0,0.1807309]
["bitfinex-derivatives","BTCF0:USTF0",1745390347487,0.2432,93769.0,93768.0,0.1807309]
["bitfinex-derivatives","BTCF0:USTF0",1745390347793,0.3498109,93769.0,93768.0,0.1807309]
["bitfinex-derivatives","BTCF0:USTF0",1745390347995,0.3528109,93769.0,93768.0,0.1807309]
["bitfinex-derivatives","BTCF0:USTF0",1745390348292,0.0533073,93766.0,93760.0,0.07427998]
["bitfinex-derivatives","BTCF0:USTF0",1745390348492,0.1066171,93764.0,93763.0,0.1066166]
["bitfinex-derivatives","BTCF0:USTF0",1745390348887,0.10662,93762.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745390349388,0.17152,93762.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745390350193,0.34552,93762.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745390351488,0.2389,93762.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745390351682,0.2409,93762.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745390351884,0.2429,93762.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745390352482,0.2429,93762.0,93761.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1745390353995,0.3495188,93762.0,93761.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1745390354197,0.3475188,93762.0,93761.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1745390354584,0.3495188,93762.0,93761.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1745390358697,0.10662,93761.0,93760.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745390358993,0.14002,93761.0,93760.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745390359196,0.37882,93761.0,93760.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745390360200,0.1066211,93760.0,93759.0,0.09978178]
["bitfinex-derivatives","BTCF0:USTF0",1745390360592,0.1707211,93760.0,93759.0,0.09978178]
["bitfinex-derivatives","BTCF0:USTF0",1745390361193,0.3447211,93760.0,93759.0,0.09978178]
["bitfinex-derivatives","BTCF0:USTF0",1745390361887,0.3467211,93760.0,93759.0,0.09978178]
["bitfinex-derivatives","BTCF0:USTF0",1745390362591,0.3487211,93760.0,93759.0,0.09978178]
["bitfinex-derivatives","BTCF0:USTF0",1745390367805,0.3487211,93760.0,93759.0,0.09278178]
["bitfinex-derivatives","BTCF0:USTF0",1745390370004,0.3467211,93760.0,93759.0,0.09278178]
["bitfinex-derivatives","BTCF0:USTF0",1745390370200,0.3487211,93760.0,93759.0,0.09278178]
["bitfinex-derivatives","BTCF0:USTF0",1745390371409,0.3467211,93760.0,93759.0,0.09278178]
["bitfinex-derivatives","BTCF0:USTF0",1745390371611,0.3487211,93760.0,93759.0,0.09278178]
["bitfinex-derivatives","BTCF0:USTF0",1745390373201,0.3467211,93760.0,93759.0,0.09278178]
["bitfinex-derivatives","BTCF0:USTF0",1745390373402,0.3507211,93760.0,93759.0,0.09278178]
["bitfinex-derivatives","BTCF0:USTF0",1745390373610,0.3487211,93760.0,93759.0,0.09278178]
["bitfinex-derivatives","BTCF0:USTF0",1745390373812,0.3527211,93760.0,93759.0,0.09278178]
["bitfinex-derivatives","BTCF0:USTF0",1745390375604,0.3527211,93760.0,93759.0,0.08578178]
["bitfinex-derivatives","BTCF0:USTF0",1745390376699,0.3487211,93760.0,93759.0,0.08578178]
["bitfinex-derivatives","BTCF0:USTF0",1745390377014,0.3527211,93760.0,93759.0,0.08578178]
["bitfinex-derivatives","BTCF0:USTF0",1745390383309,0.3527211,93760.0,93759.0,0.07878178]
["bitfinex-derivatives","BTCF0:USTF0",1745390384902,0.3487211,93760.0,93759.0,0.07878178]
["bitfinex-derivatives","BTCF0:USTF0",1745390385104,0.3527211,93760.0,93759.0,0.07878178]
["bitfinex-derivatives","BTCF0:USTF0",1745390386112,0.3527211,93760.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745390386113,0.1066604,93728.0,93727.0,0.1066567]
["bitfinex-derivatives","BTCF0:USTF0",1745390386314,0.7216,93728.0,93727.0,0.1705586]
["bitfinex-derivatives","BTCF0:USTF0",1745390386515,0.7216,93728.0,93727.0,0.18400766]
["bitfinex-derivatives","BTCF0:USTF0",1745390387709,0.7226,93728.0,93727.0,0.26004766]
["bitfinex-derivatives","BTCF0:USTF0",1745390388104,0.7216,93728.0,93727.0,0.25804766]
["bitfinex-derivatives","BTCF0:USTF0",1745390388302,0.7236,93728.0,93727.0,0.26204766]
["bitfinex-derivatives","BTCF0:USTF0",1745390390711,0.7216,93728.0,93727.0,0.25804766]
["bitfinex-derivatives","BTCF0:USTF0",1745390391018,0.7236,93728.0,93727.0,0.25804766]
["bitfinex-derivatives","BTCF0:USTF0",1745390391408,0.7236,93728.0,93727.0,0.60773966]
["bitfinex-derivatives","BTCF0:USTF0",1745390391609,0.3628,93728.0,93727.0,0.25104766]
["bitfinex-derivatives","BTCF0:USTF0",1745390391817,0.3618,93728.0,93727.0,0.25104766]
["bitfinex-derivatives","BTCF0:USTF0",1745390392008,0.3628,93728.0,93727.0,0.25104766]
["bitfinex-derivatives","BTCF0:USTF0",1745390394115,0.3628,93728.0,93727.0,0.25304766]
["bitfinex-derivatives","BTCF0:USTF0",1745390394513,0.3618,93728.0,93727.0,0.25104766]
["bitfinex-derivatives","BTCF0:USTF0",1745390394711,0.3628,93728.0,93727.0,0.25304766]
["bitfinex-derivatives","BTCF0:USTF0",1745390397523,0.3618,93728.0,93727.0,0.25304766]
["bitfinex-derivatives","BTCF0:USTF0",1745390397821,0.3628,93728.0,93727.0,0.25304766]
["bitfinex-derivatives","BTCF0:USTF0",1745390398329,0.3618,93728.0,93727.0,0.25304766]
["bitfinex-derivatives","BTCF0:USTF0",1745390398617,0.3628,93728.0,93727.0,0.25304766]
["bitfinex-derivatives","BTCF0:USTF0",1745390399220,0.3628,93728.0,93727.0,0.24604766]
["bitfinex-derivatives","BTCF0:USTF0",1745390399418,0.00015998,93737.0,93736.0,0.1066484]
["bitfinex-derivatives","BTCF0:USTF0",1745390399616,0.3608,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745390399817,0.4674302,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745390400215,0.6414302,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745390400921,0.6474302,93752.0,93751.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745390401116,0.6474302,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745390401718,0.5408,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745390402122,0.6504302,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745390403219,0.6444302,93752.0,93751.0,0.1056313]
["bitfinex-derivatives","BTCF0:USTF0",1745390403422,0.6494302,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745390404517,0.6494302,93752.0,93751.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745390405516,0.6504302,93752.0,93751.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745390406814,0.6504302,93752.0,93751.0,0.1006313]
["bitfinex-derivatives","BTCF0:USTF0",1745390408625,0.6494302,93752.0,93751.0,0.1006313]
["bitfinex-derivatives","BTCF0:USTF0",1745390412719,0.6504302,93752.0,93751.0,0.1006313]
["bitfinex-derivatives","BTCF0:USTF0",1745390413720,0.6454302,93752.0,93751.0,0.0996313]
["bitfinex-derivatives","BTCF0:USTF0",1745390413920,0.6514302,93752.0,93751.0,0.1006313]
["bitfinex-derivatives","BTCF0:USTF0",1745390414328,0.6454302,93752.0,93751.0,0.0986313]
["bitfinex-derivatives","BTCF0:USTF0",1745390414529,0.6454302,93752.0,93751.0,0.0926313]
["bitfinex-derivatives","BTCF0:USTF0",1745390414530,0.6514302,93752.0,93751.0,0.0926313]
["bitfinex-derivatives","BTCF0:USTF0",1745390415526,0.6514302,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745390415732,0.1066382,93745.0,93744.0,0.2339549]
["bitfinex-derivatives","BTCF0:USTF0",1745390416031,0.4674382,93745.0,93744.0,0.2339549]
["bitfinex-derivatives","BTCF0:USTF0",1745390416329,0.6414382,93745.0,93744.0,0.2339549]
["bitfinex-derivatives","BTCF0:USTF0",1745390416825,0.7074382,93745.0,93744.0,0.2339549]
["bitfinex-derivatives","BTCF0:USTF0",1745390417824,0.6078,93745.0,93744.0,0.2359549]
["bitfinex-derivatives","BTCF0:USTF0",1745390418025,0.7144382,93745.0,93744.0,0.2359549]
["bitfinex-derivatives","BTCF0:USTF0",1745390419423,0.7164382,93745.0,93744.0,0.2359549]
["bitfinex-derivatives","BTCF0:USTF0",1745390420030,0.7164382,93745.0,93744.0,0.2349549]
["bitfinex-derivatives","BTCF0:USTF0",1745390420419,0.7124382,93745.0,93744.0,0.2349549]
["bitfinex-derivatives","BTCF0:USTF0",1745390420728,0.7164382,93745.0,93744.0,0.2349549]
["bitfinex-derivatives","BTCF0:USTF0",1745390421426,0.7124382,93745.0,93744.0,0.2349549]
["bitfinex-derivatives","BTCF0:USTF0",1745390421619,0.7114382,93745.0,93744.0,0.2339549]
["bitfinex-derivatives","BTCF0:USTF0",1745390421819,0.7154382,93745.0,93744.0,0.2339549]
["bitfinex-derivatives","BTCF0:USTF0",1745390422425,0.7114382,93745.0,93744.0,0.2269549]
["bitfinex-derivatives","BTCF0:USTF0",1745390422626,0.7134382,93745.0,93744.0,0.2269549]
["bitfinex-derivatives","BTCF0:USTF0",1745390422827,0.7134382,93745.0,93744.0,0.1599549]
["bitfinex-derivatives","BTCF0:USTF0",1745390423027,0.6068,93745.0,93744.0,0.1599549]
["bitfinex-derivatives","BTCF0:USTF0",1745390423330,0.18,93745.0,93744.0,0.26662689]
["bitfinex-derivatives","BTCF0:USTF0",1745390423827,0.18,93745.0,93744.0,0.33072689]
["bitfinex-derivatives","BTCF0:USTF0",1745390424424,0.1116382,93745.0,93744.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745390424625,0.005,93745.0,93744.0,0.3545593]
["bitfinex-derivatives","BTCF0:USTF0",1745390424820,0.0673,93745.0,93744.0,0.3545593]
["bitfinex-derivatives","BTCF0:USTF0",1745390425021,0.0633,93745.0,93744.0,0.3545593]
["bitfinex-derivatives","BTCF0:USTF0",1745390425224,0.0643,93745.0,93744.0,0.1815593]
["bitfinex-derivatives","BTCF0:USTF0",1745390425825,0.1709382,93745.0,93744.0,0.1815593]
["bitfinex-derivatives","BTCF0:USTF0",1745390426228,0.3449382,93745.0,93744.0,0.1815593]
["bitfinex-derivatives","BTCF0:USTF0",1745390427027,0.3439382,93745.0,93744.0,0.1815593]
["bitfinex-derivatives","BTCF0:USTF0",1745390427328,0.1759382,93745.0,93744.0,0.1815593]
["bitfinex-derivatives","BTCF0:USTF0",1745390427718,0.1739382,93745.0,93744.0,0.1815593]
["bitfinex-derivatives","BTCF0:USTF0",1745390428317,0.1749382,93745.0,93744.0,0.1815593]
["bitfinex-derivatives","BTCF0:USTF0",1745390428724,0.1729382,93745.0,93744.0,0.1805593]
["bitfinex-derivatives","BTCF0:USTF0",1745390428917,0.1749382,93745.0,93744.0,0.1805593]
["bitfinex-derivatives","BTCF0:USTF0",1745390430125,0.1749382,93745.0,93744.0,0.1735593]
["bitfinex-derivatives","BTCF0:USTF0",1745390430330,0.1729382,93745.0,93744.0,0.1735593]
["bitfinex-derivatives","BTCF0:USTF0",1745390430531,0.1759382,93745.0,93744.0,0.1735593]
["bitfinex-derivatives","BTCF0:USTF0",1745390430833,0.1719382,93745.0,93744.0,0.1735593]
["bitfinex-derivatives","BTCF0:USTF0",1745390431030,0.1759382,93745.0,93744.0,0.1735593]
["bitfinex-derivatives","BTCF0:USTF0",1745390431418,0.1719382,93745.0,93744.0,0.1735593]
["bitfinex-derivatives","BTCF0:USTF0",1745390431618,0.1759382,93745.0,93744.0,0.1735593]
["bitfinex-derivatives","BTCF0:USTF0",1745390432933,0.1759382,93745.0,93744.0,0.1066393]
["bitfinex-derivatives","BTCF0:USTF0",1745390433431,0.1719382,93745.0,93744.0,0.1066393]
["bitfinex-derivatives","BTCF0:USTF0",1745390433727,0.1759382,93745.0,93744.0,0.1076393]
["bitfinex-derivatives","BTCF0:USTF0",1745390433928,0.0693,93745.0,93744.0,0.1076393]
["bitfinex-derivatives","BTCF0:USTF0",1745390434124,0.0379,93745.0,93744.0,0.1076393]
["bitfinex-derivatives","BTCF0:USTF0",1745390434619,0.1445382,93745.0,93744.0,0.1076393]
["bitfinex-derivatives","BTCF0:USTF0",1745390435125,0.1445382,93745.0,93744.0,0.1086393]
["bitfinex-derivatives","BTCF0:USTF0",1745390435723,0.1776382,93745.0,93744.0,0.1086393]
["bitfinex-derivatives","BTCF0:USTF0",1745390436319,0.071,93745.0,93744.0,0.1086393]
["bitfinex-derivatives","BTCF0:USTF0",1745390436527,0.07,93745.0,93744.0,0.1086393]
["bitfinex-derivatives","BTCF0:USTF0",1745390436826,0.0369,93745.0,93744.0,0.1086393]
["bitfinex-derivatives","BTCF0:USTF0",1745390437222,0.006,93745.0,93744.0,0.2826393]
["bitfinex-derivatives","BTCF0:USTF0",1745390437728,0.005,93745.0,93744.0,0.2756393]
["bitfinex-derivatives","BTCF0:USTF0",1745390437928,0.0376,93745.0,93744.0,0.2756393]
["bitfinex-derivatives","BTCF0:USTF0",1745390438519,0.0376,93745.0,93744.0,0.2746393]
["bitfinex-derivatives","BTCF0:USTF0",1745390438719,0.0366,93745.0,93744.0,0.2756393]
["bitfinex-derivatives","BTCF0:USTF0",1745390438920,0.004,93745.0,93744.0,0.2756393]
["bitfinex-derivatives","BTCF0:USTF0",1745390439123,0.003,93745.0,93744.0,0.2756393]
["bitfinex-derivatives","BTCF0:USTF0",1745390439321,0.0356,93745.0,93744.0,0.2756393]
["bitfinex-derivatives","BTCF0:USTF0",1745390439527,0.4149,93759.0,93758.0,0.1066234]
["bitfinex-derivatives","BTCF0:USTF0",1745390439728,0.031,93760.0,93759.0,0.1066222]
["bitfinex-derivatives","BTCF0:USTF0",1745390440134,0.031,93760.0,93759.0,0.2786222]
["bitfinex-derivatives","BTCF0:USTF0",1745390440434,0.031,93760.0,93759.0,0.3436222]
["bitfinex-derivatives","BTCF0:USTF0",1745390440820,0.036,93760.0,93759.0,0.3436222]
["bitfinex-derivatives","BTCF0:USTF0",1745390441220,0.036,93760.0,93759.0,0.3426222]
["bitfinex-derivatives","BTCF0:USTF0",1745390441428,0.035,93760.0,93759.0,0.3426222]
["bitfinex-derivatives","BTCF0:USTF0",1745390442030,0.039,93760.0,93759.0,0.3426222]
["bitfinex-derivatives","BTCF0:USTF0",1745390443027,0.008,93760.0,93759.0,0.35517394]
["bitfinex-derivatives","BTCF0:USTF0",1745390443429,0.0405,93760.0,93759.0,0.35517394]
["bitfinex-derivatives","BTCF0:USTF0",1745390445032,0.008,93760.0,93759.0,0.35517394]
["bitfinex-derivatives","BTCF0:USTF0",1745390446530,0.0417,93760.0,93759.0,0.35517394]
["bitfinex-derivatives","BTCF0:USTF0",1745390446737,0.008,93760.0,93759.0,0.46182994]
["bitfinex-derivatives","BTCF0:USTF0",1745390448939,0.0422,93760.0,93759.0,0.46182994]
["bitfinex-derivatives","BTCF0:USTF0",1745390452238,0.0422,93760.0,93759.0,0.35517394]
["bitfinex-derivatives","BTCF0:USTF0",1745390452746,0.008,93760.0,93759.0,0.35517394]
["bitfinex-derivatives","BTCF0:USTF0",1745390453337,0.04,93760.0,93759.0,0.35517394]
["bitfinex-derivatives","BTCF0:USTF0",1745390457742,0.008,93760.0,93759.0,0.35517394]
["bitfinex-derivatives","BTCF0:USTF0",1745390459245,0.0414,93760.0,93759.0,0.35517394]
["bitfinex-derivatives","BTCF0:USTF0",1745390460350,0.5088211,93760.0,93759.0,0.36701394]
["bitfinex-derivatives","BTCF0:USTF0",1745390460542,0.5429211,93760.0,93759.0,0.26039174]
["bitfinex-derivatives","BTCF0:USTF0",1745390460953,0.5429211,93760.0,93759.0,0.36701394]
["bitfinex-derivatives","BTCF0:USTF0",1745390461145,0.5429211,93760.0,93759.0,0.18655174]
["bitfinex-derivatives","BTCF0:USTF0",1745390461350,0.5429211,93760.0,93759.0,0.19301394]
["bitfinex-derivatives","BTCF0:USTF0",1745390461645,0.5429211,93760.0,93759.0,0.11917394]
["bitfinex-derivatives","BTCF0:USTF0",1745390461844,0.5429211,93760.0,93759.0,0.19301394]
["bitfinex-derivatives","BTCF0:USTF0",1745390462146,0.5429211,93760.0,93759.0,0.1804622]
["bitfinex-derivatives","BTCF0:USTF0",1745390463237,0.5429211,93760.0,93759.0,0.19308025]
["bitfinex-derivatives","BTCF0:USTF0",1745390463840,0.5429211,93760.0,93759.0,0.1804622]
["bitfinex-derivatives","BTCF0:USTF0",1745390464239,0.5429211,93760.0,93759.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745390464850,0.5429211,93760.0,93759.0,0.1804622]
["bitfinex-derivatives","BTCF0:USTF0",1745390465145,0.7169211,93760.0,93759.0,0.1804622]
["bitfinex-derivatives","BTCF0:USTF0",1745390466549,0.7169211,93760.0,93759.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745390467645,0.7169211,93760.0,93759.0,0.1734622]
["bitfinex-derivatives","BTCF0:USTF0",1745390468544,0.7169211,93760.0,93759.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745390472450,0.1599395,93757.0,93756.0,0.0533127]
["bitfinex-derivatives","BTCF0:USTF0",1745390472850,0.1066257,93756.0,93755.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745390473245,0.1711257,93756.0,93755.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745390474050,0.1741257,93756.0,93755.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745390474247,0.3481257,93756.0,93755.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745390474649,0.3501257,93756.0,93755.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745390475357,0.3501257,93756.0,93755.0,0.1754668]
["bitfinex-derivatives","BTCF0:USTF0",1745390475549,0.3501257,93756.0,93755.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745390476056,0.7109257,93756.0,93755.0,0.1754668]
["bitfinex-derivatives","BTCF0:USTF0",1745390477754,0.1599599,93745.0,93742.0,0.05348068]
["bitfinex-derivatives","BTCF0:USTF0",1745390477958,0.3608,93743.0,93742.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745390478145,0.5348,93743.0,93742.0,0.07399998]
["bitfinex-derivatives","BTCF0:USTF0",1745390478346,0.6013,93743.0,93742.0,0.07399998]
["bitfinex-derivatives","BTCF0:USTF0",1745390478650,0.7079404,93743.0,93742.0,0.18064158]
["bitfinex-derivatives","BTCF0:USTF0",1745390479251,0.7079404,93743.0,93742.0,0.18164158]
["bitfinex-derivatives","BTCF0:USTF0",1745390479945,0.7079404,93743.0,93742.0,0.18264158]
["bitfinex-derivatives","BTCF0:USTF0",1745390480452,0.7079404,93743.0,93742.0,0.19530037]
["bitfinex-derivatives","BTCF0:USTF0",1745390480657,0.7079404,93743.0,93742.0,0.18264158]
["bitfinex-derivatives","BTCF0:USTF0",1745390480847,0.7089404,93743.0,93742.0,0.18364158]
["bitfinex-derivatives","BTCF0:USTF0",1745390481659,0.7089404,93743.0,93742.0,0.1963232]
["bitfinex-derivatives","BTCF0:USTF0",1745390482255,0.7089404,93743.0,93742.0,0.1893232]
["bitfinex-derivatives","BTCF0:USTF0",1745390484155,0.7089404,93743.0,93742.0,0.17664158]
["bitfinex-derivatives","BTCF0:USTF0",1745390485055,0.7089404,93743.0,93742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745390485355,0.1066461,93738.0,93737.0,0.01282619]
["bitfinex-derivatives","BTCF0:USTF0",1745390485552,0.1066541,93731.0,93730.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745390485748,0.4674541,93731.0,93730.0,0.140454]
["bitfinex-derivatives","BTCF0:USTF0",1745390486155,0.6414541,93731.0,93730.0,0.140454]
["bitfinex-derivatives","BTCF0:USTF0",1745390486357,0.6414541,93731.0,93730.0,0.172954]
["bitfinex-derivatives","BTCF0:USTF0",1745390486760,0.6424541,93731.0,93730.0,0.175954]
["bitfinex-derivatives","BTCF0:USTF0",1745390487255,0.6765541,93731.0,93730.0,0.175954]
["bitfinex-derivatives","BTCF0:USTF0",1745390487849,0.6765541,93731.0,93730.0,0.143454]
["bitfinex-derivatives","BTCF0:USTF0",1745390488050,0.6775541,93731.0,93730.0,0.145454]
["bitfinex-derivatives","BTCF0:USTF0",1745390489755,0.6775541,93731.0,93730.0,0.138454]
["bitfinex-derivatives","BTCF0:USTF0",1745390493052,0.6775541,93731.0,93730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745390493254,0.6775541,93731.0,93730.0,0.1116552]
["bitfinex-derivatives","BTCF0:USTF0",1745390493660,0.6775541,93731.0,93730.0,0.1428552]
["bitfinex-derivatives","BTCF0:USTF0",1745390494052,0.6775541,93731.0,93730.0,0.1765552]
["bitfinex-derivatives","BTCF0:USTF0",1745390494357,0.6775541,93731.0,93730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745390495156,0.6775541,93731.0,93730.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745390495754,0.6775541,93731.0,93730.0,0.1446552]
["bitfinex-derivatives","BTCF0:USTF0",1745390495954,0.6775541,93731.0,93730.0,0.1783552]
["bitfinex-derivatives","BTCF0:USTF0",1745390496160,0.6775541,93731.0,93730.0,0.2112552]
["bitfinex-derivatives","BTCF0:USTF0",1745390496661,0.6775541,93731.0,93730.0,0.1783552]
["bitfinex-derivatives","BTCF0:USTF0",1745390496864,0.6775541,93731.0,93730.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745390497263,0.6775541,93731.0,93730.0,0.1066552]
["bitfinex-derivatives","BTCF0:USTF0",1745390497861,0.7111541,93731.0,93730.0,0.1066552]
["bitfinex-derivatives","BTCF0:USTF0",1745390498653,0.7111541,93731.0,93730.0,0.1381552]
["bitfinex-derivatives","BTCF0:USTF0",1745390498858,0.7111541,93731.0,93730.0,0.1719552]
["bitfinex-derivatives","BTCF0:USTF0",1745390499053,0.7101541,93731.0,93730.0,0.1719552]
["bitfinex-derivatives","BTCF0:USTF0",1745390499259,0.7151541,93731.0,93730.0,0.1729552]
["bitfinex-derivatives","BTCF0:USTF0",1745390500453,0.7191541,93731.0,93730.0,0.1729552]
["bitfinex-derivatives","BTCF0:USTF0",1745390500654,0.7191541,93731.0,93730.0,0.1719552]
["bitfinex-derivatives","BTCF0:USTF0",1745390500964,0.7201541,93731.0,93730.0,0.1719552]
["bitfinex-derivatives","BTCF0:USTF0",1745390501859,0.6135,93731.0,93730.0,0.1719552]
["bitfinex-derivatives","BTCF0:USTF0",1745390502164,0.5794,93731.0,93730.0,0.1719552]
["bitfinex-derivatives","BTCF0:USTF0",1745390502357,0.5734,93731.0,93730.0,0.1719552]
["bitfinex-derivatives","BTCF0:USTF0",1745390502663,0.6840541,93731.0,93730.0,0.1719552]
["bitfinex-derivatives","BTCF0:USTF0",1745390502863,0.5734,93731.0,93730.0,0.1719552]
["bitfinex-derivatives","BTCF0:USTF0",1745390503162,0.5774,93731.0,93730.0,0.1719552]
["bitfinex-derivatives","BTCF0:USTF0",1745390505177,0.5774,93731.0,93730.0,0.1649552]
["bitfinex-derivatives","BTCF0:USTF0",1745390507066,0.5734,93731.0,93730.0,0.1659552]
["bitfinex-derivatives","BTCF0:USTF0",1745390507669,0.5398,93731.0,93730.0,0.1659552]
["bitfinex-derivatives","BTCF0:USTF0",1745390507968,0.179,93731.0,93730.0,0.2726432]
["bitfinex-derivatives","BTCF0:USTF0",1745390508169,0.179,93731.0,93730.0,0.8834432]
["bitfinex-derivatives","BTCF0:USTF0",1745390509066,0.179,93731.0,93730.0,0.6334432]
["bitfinex-derivatives","BTCF0:USTF0",1745390509260,0.36095998,93740.0,93739.0,0.106645]
["bitfinex-derivatives","BTCF0:USTF0",1745390509860,0.36095998,93740.0,93739.0,0.103645]
["bitfinex-derivatives","BTCF0:USTF0",1745390510069,0.36095998,93740.0,93739.0,0.168445]
["bitfinex-derivatives","BTCF0:USTF0",1745390510264,0.36095998,93740.0,93739.0,0.166445]
["bitfinex-derivatives","BTCF0:USTF0",1745390510459,0.36295998,93740.0,93739.0,0.167445]
["bitfinex-derivatives","BTCF0:USTF0",1745390510967,0.36295998,93740.0,93739.0,0.241245]
["bitfinex-derivatives","BTCF0:USTF0",1745390511160,0.36395998,93740.0,93739.0,0.242245]
["bitfinex-derivatives","BTCF0:USTF0",1745390511964,0.36195998,93740.0,93739.0,0.243245]
["bitfinex-derivatives","BTCF0:USTF0",1745390512565,0.36195998,93740.0,93739.0,0.244245]
["bitfinex-derivatives","BTCF0:USTF0",1745390512867,0.36095998,93740.0,93739.0,0.243245]
["bitfinex-derivatives","BTCF0:USTF0",1745390513064,0.53595998,93740.0,93739.0,0.248245]
["bitfinex-derivatives","BTCF0:USTF0",1745390513263,0.17515998,93740.0,93739.0,0.248245]
["bitfinex-derivatives","BTCF0:USTF0",1745390513569,0.17515998,93740.0,93739.0,0.241245]
["bitfinex-derivatives","BTCF0:USTF0",1745390513765,0.17515998,93740.0,93739.0,0.240245]
["bitfinex-derivatives","BTCF0:USTF0",1745390515769,0.17515998,93740.0,93739.0,0.166445]
["bitfinex-derivatives","BTCF0:USTF0",1745390515964,0.17515998,93740.0,93739.0,0.240165]
["bitfinex-derivatives","BTCF0:USTF0",1745390516671,0.17515998,93740.0,93739.0,0.241165]
["bitfinex-derivatives","BTCF0:USTF0",1745390518065,0.17515998,93740.0,93739.0,0.237165]
["bitfinex-derivatives","BTCF0:USTF0",1745390518266,0.17515998,93740.0,93739.0,0.238165]
["bitfinex-derivatives","BTCF0:USTF0",1745390518664,0.17515998,93740.0,93739.0,0.239165]
["bitfinex-derivatives","BTCF0:USTF0",1745390519069,0.17515998,93740.0,93739.0,0.238165]
["bitfinex-derivatives","BTCF0:USTF0",1745390519768,0.17415998,93740.0,93739.0,0.233165]
["bitfinex-derivatives","BTCF0:USTF0",1745390519970,0.17515998,93740.0,93739.0,0.238165]
["bitfinex-derivatives","BTCF0:USTF0",1745390521279,0.17515998,93740.0,93739.0,0.231165]
["bitfinex-derivatives","BTCF0:USTF0",1745390522068,0.17515998,93740.0,93739.0,0.157445]
["bitfinex-derivatives","BTCF0:USTF0",1745390522270,0.17515998,93740.0,93739.0,0.231165]
["bitfinex-derivatives","BTCF0:USTF0",1745390523375,0.17415998,93740.0,93739.0,0.228165]
["bitfinex-derivatives","BTCF0:USTF0",1745390523677,0.17415998,93740.0,93739.0,0.230165]
["bitfinex-derivatives","BTCF0:USTF0",1745390524482,0.17515998,93740.0,93739.0,0.228165]
["bitfinex-derivatives","BTCF0:USTF0",1745390524884,0.20655998,93740.0,93739.0,0.163365]
["bitfinex-derivatives","BTCF0:USTF0",1745390525074,0.20755998,93740.0,93739.0,0.163365]
["bitfinex-derivatives","BTCF0:USTF0",1745390525588,0.20855998,93740.0,93739.0,0.164365]
["bitfinex-derivatives","BTCF0:USTF0",1745390526078,0.20755998,93740.0,93739.0,0.164365]
["bitfinex-derivatives","BTCF0:USTF0",1745390526280,0.20955998,93740.0,93739.0,0.164365]
["bitfinex-derivatives","BTCF0:USTF0",1745390526474,0.20855998,93740.0,93739.0,0.161365]
["bitfinex-derivatives","BTCF0:USTF0",1745390526686,0.20855998,93740.0,93739.0,0.162365]
["bitfinex-derivatives","BTCF0:USTF0",1745390526988,0.20855998,93740.0,93739.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1745390527175,0.20855998,93740.0,93739.0,0.162365]
["bitfinex-derivatives","BTCF0:USTF0",1745390527375,0.20855998,93740.0,93739.0,0.161365]
["bitfinex-derivatives","BTCF0:USTF0",1745390527567,0.20655998,93740.0,93739.0,0.163365]
["bitfinex-derivatives","BTCF0:USTF0",1745390527774,0.20755998,93740.0,93739.0,0.163365]
["bitfinex-derivatives","BTCF0:USTF0",1745390528181,0.20655998,93740.0,93739.0,0.163365]
["bitfinex-derivatives","BTCF0:USTF0",1745390528879,0.20655998,93740.0,93739.0,0.156365]
["bitfinex-derivatives","BTCF0:USTF0",1745390529282,0.20655998,93740.0,93739.0,0.082645]
["bitfinex-derivatives","BTCF0:USTF0",1745390529477,0.20655998,93740.0,93739.0,0.156365]
["bitfinex-derivatives","BTCF0:USTF0",1745390529777,0.20755998,93740.0,93739.0,0.156365]
["bitfinex-derivatives","BTCF0:USTF0",1745390530383,0.20655998,93740.0,93739.0,0.154365]
["bitfinex-derivatives","BTCF0:USTF0",1745390530581,0.20755998,93740.0,93739.0,0.156365]
["bitfinex-derivatives","BTCF0:USTF0",1745390530970,0.20855998,93740.0,93739.0,0.156365]
["bitfinex-derivatives","BTCF0:USTF0",1745390532975,0.31420388,93740.0,93739.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745390533280,0.20755998,93740.0,93739.0,0.182365]
["bitfinex-derivatives","BTCF0:USTF0",1745390533783,0.31420388,93740.0,93739.0,0.180365]
["bitfinex-derivatives","BTCF0:USTF0",1745390533977,0.31420388,93740.0,93739.0,0.182365]
["bitfinex-derivatives","BTCF0:USTF0",1745390534579,0.31420388,93740.0,93739.0,0.180365]
["bitfinex-derivatives","BTCF0:USTF0",1745390534778,0.31320388,93740.0,93739.0,0.182365]
["bitfinex-derivatives","BTCF0:USTF0",1745390536180,0.31320388,93740.0,93739.0,0.180365]
["bitfinex-derivatives","BTCF0:USTF0",1745390536385,0.31320388,93740.0,93739.0,0.181365]
["bitfinex-derivatives","BTCF0:USTF0",1745390536580,0.31320388,93740.0,93739.0,0.174365]
["bitfinex-derivatives","BTCF0:USTF0",1745390537281,0.31320388,93740.0,93739.0,0.173365]
["bitfinex-derivatives","BTCF0:USTF0",1745390537487,0.32020388,93740.0,93739.0,0.174365]
["bitfinex-derivatives","BTCF0:USTF0",1745390538088,0.32020388,93740.0,93739.0,0.175365]
["bitfinex-derivatives","BTCF0:USTF0",1745390538583,0.31620388,93740.0,93739.0,0.174365]
["bitfinex-derivatives","BTCF0:USTF0",1745390538785,0.32020388,93740.0,93739.0,0.174365]
["bitfinex-derivatives","BTCF0:USTF0",1745390539181,0.32020388,93740.0,93721.0,0.1202323]
["bitfinex-derivatives","BTCF0:USTF0",1745390539182,0.1599753,93736.0,93733.0,0.0533257]
["bitfinex-derivatives","BTCF0:USTF0",1745390539387,0.0533246,93736.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745390539588,0.4141246,93736.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745390540177,0.5881246,93736.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745390540983,0.5921246,93736.0,93735.0,0.1076495]
["bitfinex-derivatives","BTCF0:USTF0",1745390541489,0.5961246,93736.0,93735.0,0.1086495]
["bitfinex-derivatives","BTCF0:USTF0",1745390542577,0.5951246,93736.0,93735.0,0.1076495]
["bitfinex-derivatives","BTCF0:USTF0",1745390544379,0.5951246,93736.0,93735.0,0.1006495]
["bitfinex-derivatives","BTCF0:USTF0",1745390546887,0.5921246,93736.0,93735.0,0.1006495]
["bitfinex-derivatives","BTCF0:USTF0",1745390547088,0.5901246,93736.0,93735.0,0.1006495]
["bitfinex-derivatives","BTCF0:USTF0",1745390550186,0.5891246,93736.0,93735.0,0.0996495]
["bitfinex-derivatives","BTCF0:USTF0",1745390550387,0.5911246,93736.0,93735.0,0.1006495]
["bitfinex-derivatives","BTCF0:USTF0",1745390552189,0.5931246,93736.0,93735.0,0.0936495]
["bitfinex-derivatives","BTCF0:USTF0",1745390552888,0.5901246,93736.0,93735.0,0.0936495]
["bitfinex-derivatives","BTCF0:USTF0",1745390553085,0.5931246,93736.0,93735.0,0.0936495]
["bitfinex-derivatives","BTCF0:USTF0",1745390556093,0.2323246,93736.0,93735.0,0.0936495]
["bitfinex-derivatives","BTCF0:USTF0",1745390556293,0.5931246,93736.0,93735.0,0.0936495]
["bitfinex-derivatives","BTCF0:USTF0",1745390556497,0.6620246,93736.0,93735.0,0.0936495]
["bitfinex-derivatives","BTCF0:USTF0",1745390558395,0.3012246,93736.0,93735.0,0.0936495]
["bitfinex-derivatives","BTCF0:USTF0",1745390558588,0.6620246,93736.0,93735.0,0.0936495]
["bitfinex-derivatives","BTCF0:USTF0",1745390559894,0.6620246,93736.0,93735.0,0.0866495]
["bitfinex-derivatives","BTCF0:USTF0",1745390562898,0.6265246,93736.0,93735.0,0.1558495]
["bitfinex-derivatives","BTCF0:USTF0",1745390564797,0.6255246,93736.0,93735.0,0.1558495]
["bitfinex-derivatives","BTCF0:USTF0",1745390566409,0.6255246,93736.0,93716.0,0.07470705]
["bitfinex-derivatives","BTCF0:USTF0",1745390566410,0.10667,93717.0,93716.0,0.07470705]
["bitfinex-derivatives","BTCF0:USTF0",1745390566700,0.46747,93717.0,93716.0,0.07470705]
["bitfinex-derivatives","BTCF0:USTF0",1745390567095,0.1066746,93714.0,93712.0,0.0533378]
["bitfinex-derivatives","BTCF0:USTF0",1745390567408,0.1066757,93712.0,93711.0,0.10827686]
["bitfinex-derivatives","BTCF0:USTF0",1745390567700,0.1066791,93709.0,93708.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745390567903,0.0533411,93707.0,93706.0,0.1600212]
["bitfinex-derivatives","BTCF0:USTF0",1745390568704,0.1933248,93707.0,93706.0,0.1066803]
["bitfinex-derivatives","BTCF0:USTF0",1745390568899,0.1933571,93707.0,93699.0,0.0533441]
["bitfinex-derivatives","BTCF0:USTF0",1745390569100,0.3608,93700.0,93699.0,0.1600346]
["bitfinex-derivatives","BTCF0:USTF0",1745390569893,0.175,93707.0,93706.0,0.1066826]
["bitfinex-derivatives","BTCF0:USTF0",1745390570092,0.176,93707.0,93706.0,0.1066826]
["bitfinex-derivatives","BTCF0:USTF0",1745390570299,0.002,93707.0,93706.0,0.1066826]
["bitfinex-derivatives","BTCF0:USTF0",1745390570490,0.001,93707.0,93706.0,0.1066826]
["bitfinex-derivatives","BTCF0:USTF0",1745390570691,0.001,93707.0,93706.0,0.1409826]
["bitfinex-derivatives","BTCF0:USTF0",1745390571098,0.2826814,93707.0,93706.0,0.1409826]
["bitfinex-derivatives","BTCF0:USTF0",1745390571397,0.3169814,93707.0,93706.0,0.1738826]
["bitfinex-derivatives","BTCF0:USTF0",1745390571592,0.2103,93707.0,93706.0,0.1738826]
["bitfinex-derivatives","BTCF0:USTF0",1745390572201,0.3169814,93707.0,93706.0,0.1738826]
["bitfinex-derivatives","BTCF0:USTF0",1745390572604,0.2103,93707.0,93706.0,0.1738826]
["bitfinex-derivatives","BTCF0:USTF0",1745390572802,0.175,93707.0,93706.0,0.1738826]
["bitfinex-derivatives","BTCF0:USTF0",1745390573500,0.176,93707.0,93706.0,0.1738826]
["bitfinex-derivatives","BTCF0:USTF0",1745390575402,0.176,93707.0,93706.0,0.1668826]
["bitfinex-derivatives","BTCF0:USTF0",1745390581200,0.002,93707.0,93706.0,0.1668826]
["bitfinex-derivatives","BTCF0:USTF0",1745390583209,0.002,93707.0,93706.0,0.1598826]
["bitfinex-derivatives","BTCF0:USTF0",1745390585315,0.176,93707.0,93706.0,0.1598826]
["bitfinex-derivatives","BTCF0:USTF0",1745390585916,0.176,93707.0,93706.0,0.2334426]
["bitfinex-derivatives","BTCF0:USTF0",1745390590711,0.176,93707.0,93706.0,0.2264426]
["bitfinex-derivatives","BTCF0:USTF0",1745390591814,0.0079339,93717.0,93716.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745390592014,0.0331,93726.0,93720.0,0.1066666]
["bitfinex-derivatives","BTCF0:USTF0",1745390592206,0.0664,93733.0,93726.0,0.1066598]
["bitfinex-derivatives","BTCF0:USTF0",1745390592613,0.5348,93727.0,93726.0,0.1066598]
["bitfinex-derivatives","BTCF0:USTF0",1745390592809,0.18218088,93727.0,93726.0,0.1066598]
["bitfinex-derivatives","BTCF0:USTF0",1745390593015,0.18218088,93727.0,93726.0,0.2477518]
["bitfinex-derivatives","BTCF0:USTF0",1745390593209,0.0333,93737.0,93736.0,0.1066484]
["bitfinex-derivatives","BTCF0:USTF0",1745390593411,0.0333,93737.0,93736.0,0.1762084]
["bitfinex-derivatives","BTCF0:USTF0",1745390594214,0.2073,93737.0,93736.0,0.1762084]
["bitfinex-derivatives","BTCF0:USTF0",1745390594419,0.2073,93737.0,93736.0,0.1752084]
["bitfinex-derivatives","BTCF0:USTF0",1745390595109,0.2143,93737.0,93736.0,0.1762084]
["bitfinex-derivatives","BTCF0:USTF0",1745390595514,0.2263047,93737.0,93736.0,0.18816568]
["bitfinex-derivatives","BTCF0:USTF0",1745390595904,0.5871047,93737.0,93736.0,0.18816568]
["bitfinex-derivatives","BTCF0:USTF0",1745390598417,0.5871047,93737.0,93736.0,0.18116568]
["bitfinex-derivatives","BTCF0:USTF0",1745390600923,0.2263047,93737.0,93736.0,0.18116568]
["bitfinex-derivatives","BTCF0:USTF0",1745390602714,0.2263047,93737.0,93736.0,0.10760568]
["bitfinex-derivatives","BTCF0:USTF0",1745390603019,0.2263047,93737.0,93736.0,0.18116568]
["bitfinex-derivatives","BTCF0:USTF0",1745390606112,0.2263047,93737.0,93736.0,0.17416568]
["bitfinex-derivatives","BTCF0:USTF0",1745390608217,0.2203047,93737.0,93736.0,0.17316568]
["bitfinex-derivatives","BTCF0:USTF0",1745390608814,0.2163047,93737.0,93736.0,0.17316568]
["bitfinex-derivatives","BTCF0:USTF0",1745390613120,0.2153047,93737.0,93736.0,0.17316568]
["bitfinex-derivatives","BTCF0:USTF0",1745390613324,0.2153047,93737.0,93736.0,0.17416568]
["bitfinex-derivatives","BTCF0:USTF0",1745390613926,0.2153047,93737.0,93736.0,0.16616568]
["bitfinex-derivatives","BTCF0:USTF0",1745390614127,0.00016007,93746.0,93745.0,0.1066382]
["bitfinex-derivatives","BTCF0:USTF0",1745390614329,0.00822281,93746.0,93745.0,0.1066382]
["bitfinex-derivatives","BTCF0:USTF0",1745390614818,0.00822281,93746.0,93745.0,0.1056382]
["bitfinex-derivatives","BTCF0:USTF0",1745390615125,0.3608,93768.0,93745.0,0.53557199]
["bitfinex-derivatives","BTCF0:USTF0",1745390615322,0.0327,93762.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745390615516,0.0327,93762.0,93761.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745390615721,0.40406601,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745390615935,0.04326601,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745390616225,0.18216601,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745390616429,0.176,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745390616625,0.176,93768.0,93767.0,0.1746131]
["bitfinex-derivatives","BTCF0:USTF0",1745390617317,0.176,93768.0,93767.0,0.1756131]
["bitfinex-derivatives","BTCF0:USTF0",1745390617923,0.174,93768.0,93767.0,0.1766131]
["bitfinex-derivatives","BTCF0:USTF0",1745390618124,0.0352,93771.0,93770.0,0.1066097]
["bitfinex-derivatives","BTCF0:USTF0",1745390619217,0.217078,93771.0,93770.0,0.11841095]
["bitfinex-derivatives","BTCF0:USTF0",1745390619822,0.217078,93771.0,93770.0,0.11941095]
["bitfinex-derivatives","BTCF0:USTF0",1745390620926,0.3236866,93771.0,93770.0,0.01280125]
["bitfinex-derivatives","BTCF0:USTF0",1745390621127,0.3236866,93771.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745390621128,0.1066222,93759.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745390621327,0.4674222,93759.0,93758.0,0.07359998]
["bitfinex-derivatives","BTCF0:USTF0",1745390621829,0.4674222,93759.0,93758.0,0.06659998]
["bitfinex-derivatives","BTCF0:USTF0",1745390622125,0.7053222,93759.0,93758.0,0.17322338]
["bitfinex-derivatives","BTCF0:USTF0",1745390622719,0.7083222,93759.0,93758.0,0.17422338]
["bitfinex-derivatives","BTCF0:USTF0",1745390622925,0.6017,93759.0,93758.0,0.17422338]
["bitfinex-derivatives","BTCF0:USTF0",1745390623731,0.6007,93759.0,93758.0,0.17322338]
["bitfinex-derivatives","BTCF0:USTF0",1745390624527,0.5997,93759.0,93758.0,0.17322338]
["bitfinex-derivatives","BTCF0:USTF0",1745390624723,0.7063222,93759.0,93758.0,0.17422338]
["bitfinex-derivatives","BTCF0:USTF0",1745390624923,0.7063222,93759.0,93758.0,0.1076234]
["bitfinex-derivatives","BTCF0:USTF0",1745390625129,0.5997,93759.0,93758.0,0.1810634]
["bitfinex-derivatives","BTCF0:USTF0",1745390625328,0.6007,93759.0,93758.0,0.1800634]
["bitfinex-derivatives","BTCF0:USTF0",1745390626222,0.5997,93759.0,93758.0,0.1810634]
["bitfinex-derivatives","BTCF0:USTF0",1745390627025,0.5987,93759.0,93758.0,0.1800634]
["bitfinex-derivatives","BTCF0:USTF0",1745390627227,0.5997,93759.0,93758.0,0.1800634]
["bitfinex-derivatives","BTCF0:USTF0",1745390628824,0.5997,93759.0,93758.0,0.1810634]
["bitfinex-derivatives","BTCF0:USTF0",1745390629429,0.5987,93759.0,93758.0,0.1750634]
["bitfinex-derivatives","BTCF0:USTF0",1745390630238,0.5987,93759.0,93758.0,0.1740634]
["bitfinex-derivatives","BTCF0:USTF0",1745390630438,0.5987,93759.0,93758.0,0.1750634]
["bitfinex-derivatives","BTCF0:USTF0",1745390630737,0.5987,93759.0,93758.0,0.1740634]
["bitfinex-derivatives","BTCF0:USTF0",1745390631033,0.5987,93759.0,93758.0,0.1750634]
["bitfinex-derivatives","BTCF0:USTF0",1745390631331,0.5987,93759.0,93758.0,0.1740634]
["bitfinex-derivatives","BTCF0:USTF0",1745390631537,0.5987,93759.0,93758.0,0.1750634]
["bitfinex-derivatives","BTCF0:USTF0",1745390632930,0.7053222,93759.0,93758.0,0.1750634]
["bitfinex-derivatives","BTCF0:USTF0",1745390633432,0.5987,93759.0,93758.0,0.1740634]
["bitfinex-derivatives","BTCF0:USTF0",1745390635130,0.7053222,93759.0,93758.0,0.1740634]
["bitfinex-derivatives","BTCF0:USTF0",1745390636438,0.5997,93759.0,93758.0,0.1730634]
["bitfinex-derivatives","BTCF0:USTF0",1745390636938,0.7073222,93759.0,93758.0,0.1730634]
["bitfinex-derivatives","BTCF0:USTF0",1745390637133,0.7073222,93759.0,93758.0,0.1660634]
["bitfinex-derivatives","BTCF0:USTF0",1745390639425,0.7063222,93759.0,93758.0,0.1660634]
["bitfinex-derivatives","BTCF0:USTF0",1745390640930,0.7063222,93759.0,93758.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745390641232,0.1066302,93752.0,93731.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1745390641432,0.1066302,93752.0,93751.0,1.61968]
["bitfinex-derivatives","BTCF0:USTF0",1745390641632,0.1066302,93752.0,93751.0,1.7263113]
["bitfinex-derivatives","BTCF0:USTF0",1745390642231,0.2806302,93752.0,93751.0,1.7263113]
["bitfinex-derivatives","BTCF0:USTF0",1745390643033,0.2806302,93752.0,93751.0,1.73802767]
["bitfinex-derivatives","BTCF0:USTF0",1745390643832,0.2816302,93752.0,93751.0,1.73802767]
["bitfinex-derivatives","BTCF0:USTF0",1745390644835,0.2816302,93752.0,93751.0,1.73102767]
["bitfinex-derivatives","BTCF0:USTF0",1745390645035,0.175,93752.0,93751.0,1.73102767]
["bitfinex-derivatives","BTCF0:USTF0",1745390645837,0.175,93752.0,93751.0,1.76312767]
["bitfinex-derivatives","BTCF0:USTF0",1745390646135,0.175,93752.0,93751.0,1.76412767]
["bitfinex-derivatives","BTCF0:USTF0",1745390646335,0.175,93752.0,93751.0,1.76512767]
["bitfinex-derivatives","BTCF0:USTF0",1745390646538,0.2816302,93752.0,93751.0,1.61468]
["bitfinex-derivatives","BTCF0:USTF0",1745390646928,0.2816302,93752.0,93751.0,1.7223113]
["bitfinex-derivatives","BTCF0:USTF0",1745390647131,0.2816302,93752.0,93751.0,1.7233113]
["bitfinex-derivatives","BTCF0:USTF0",1745390648237,0.2806302,93752.0,93751.0,1.7203113]
["bitfinex-derivatives","BTCF0:USTF0",1745390648435,0.2816302,93752.0,93751.0,1.7223113]
["bitfinex-derivatives","BTCF0:USTF0",1745390649038,0.2836302,93752.0,93751.0,1.7213113]
["bitfinex-derivatives","BTCF0:USTF0",1745390649943,0.2836302,93752.0,93751.0,1.7203113]
["bitfinex-derivatives","BTCF0:USTF0",1745390650747,0.2836302,93752.0,93751.0,1.6469113]
["bitfinex-derivatives","BTCF0:USTF0",1745390650935,0.2836302,93752.0,93751.0,1.7203113]
["bitfinex-derivatives","BTCF0:USTF0",1745390652353,0.2816302,93752.0,93751.0,1.7203113]
["bitfinex-derivatives","BTCF0:USTF0",1745390652537,0.2836302,93752.0,93751.0,1.7133113]
["bitfinex-derivatives","BTCF0:USTF0",1745390653240,0.2826302,93752.0,93751.0,1.7123113]
["bitfinex-derivatives","BTCF0:USTF0",1745390653447,0.2836302,93752.0,93751.0,1.7133113]
["bitfinex-derivatives","BTCF0:USTF0",1745390655443,0.2826302,93752.0,93751.0,1.7133113]
["bitfinex-derivatives","BTCF0:USTF0",1745390656536,0.2836302,93752.0,93751.0,1.7133113]
["bitfinex-derivatives","BTCF0:USTF0",1745390657146,0.2826302,93752.0,93751.0,1.7133113]
["bitfinex-derivatives","BTCF0:USTF0",1745390658748,0.2836302,93752.0,93751.0,1.7133113]
["bitfinex-derivatives","BTCF0:USTF0",1745390659245,0.2826302,93752.0,93751.0,1.7133113]
["bitfinex-derivatives","BTCF0:USTF0",1745390659640,0.2826302,93752.0,93751.0,0.1810313]
["bitfinex-derivatives","BTCF0:USTF0",1745390659940,0.2836302,93752.0,93751.0,0.1810313]
["bitfinex-derivatives","BTCF0:USTF0",1745390660141,0.2836302,93752.0,93751.0,0.1740313]
["bitfinex-derivatives","BTCF0:USTF0",1745390660540,0.2826302,93752.0,93751.0,0.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1745390660746,0.2836302,93752.0,93751.0,0.1740313]
["bitfinex-derivatives","BTCF0:USTF0",1745390661644,0.2836302,93752.0,93751.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745390662238,0.2826302,93752.0,93751.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745390662844,0.2836302,93752.0,93751.0,0.1810313]
["bitfinex-derivatives","BTCF0:USTF0",1745390663046,0.2836302,93752.0,93751.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745390663236,0.2816302,93752.0,93751.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745390663436,0.2836302,93752.0,93751.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745390663641,0.2846302,93752.0,93751.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745390665849,1.0062302,93752.0,93751.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745390666354,0.1066336,93749.0,93748.0,0.233349]
["bitfinex-derivatives","BTCF0:USTF0",1745390667246,0.2806336,93749.0,93748.0,0.233349]
["bitfinex-derivatives","BTCF0:USTF0",1745390668260,0.2806336,93749.0,93748.0,0.226349]
["bitfinex-derivatives","BTCF0:USTF0",1745390669257,0.2816336,93749.0,93748.0,0.226349]
["bitfinex-derivatives","BTCF0:USTF0",1745390669754,0.2816336,93749.0,93748.0,0.0533173]
["bitfinex-derivatives","BTCF0:USTF0",1745390669956,0.1066541,93731.0,93725.0,0.1066606]
["bitfinex-derivatives","BTCF0:USTF0",1745390670261,0.1066541,93731.0,93694.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745390670262,0.4674541,93731.0,93730.0,0.18161558]
["bitfinex-derivatives","BTCF0:USTF0",1745390671261,0.6414541,93731.0,93730.0,0.18161558]
["bitfinex-derivatives","BTCF0:USTF0",1745390671451,0.6414541,93731.0,93730.0,0.18561558]
["bitfinex-derivatives","BTCF0:USTF0",1745390671452,0.6424541,93731.0,93730.0,0.18561558]
["bitfinex-derivatives","BTCF0:USTF0",1745390671654,0.6748541,93731.0,93730.0,0.18561558]
["bitfinex-derivatives","BTCF0:USTF0",1745390673260,0.6758541,93731.0,93730.0,0.18661558]
["bitfinex-derivatives","BTCF0:USTF0",1745390676061,0.6758541,93731.0,93730.0,0.17961558]
["bitfinex-derivatives","BTCF0:USTF0",1745390676756,0.6434541,93731.0,93730.0,0.17961558]
["bitfinex-derivatives","BTCF0:USTF0",1745390676959,0.6434541,93731.0,93730.0,0.21221558]
["bitfinex-derivatives","BTCF0:USTF0",1745390677261,0.5368,93731.0,93730.0,0.21221558]
["bitfinex-derivatives","BTCF0:USTF0",1745390678249,0.3628,93731.0,93730.0,0.21221558]
["bitfinex-derivatives","BTCF0:USTF0",1745390682063,0.5368,93731.0,93730.0,0.21221558]
["bitfinex-derivatives","BTCF0:USTF0",1745390683669,0.5368,93731.0,93730.0,0.20521558]
["bitfinex-derivatives","BTCF0:USTF0",1745390688063,0.5368,93731.0,93730.0,0.13185558]
["bitfinex-derivatives","BTCF0:USTF0",1745390688269,0.5368,93731.0,93730.0,0.20521558]
["bitfinex-derivatives","BTCF0:USTF0",1745390691368,0.5368,93731.0,93730.0,0.19821558]
["bitfinex-derivatives","BTCF0:USTF0",1745390691665,0.5368,93731.0,93730.0,0.12485558]
["bitfinex-derivatives","BTCF0:USTF0",1745390691971,0.5368,93731.0,93730.0,0.19821558]
["bitfinex-derivatives","BTCF0:USTF0",1745390694866,0.6434541,93731.0,93730.0,0.16561558]
["bitfinex-derivatives","BTCF0:USTF0",1745390695063,0.7058541,93731.0,93730.0,0.16561558]
["bitfinex-derivatives","BTCF0:USTF0",1745390695470,0.5992,93731.0,93730.0,0.16561558]
["bitfinex-derivatives","BTCF0:USTF0",1745390696976,0.5992,93731.0,93730.0,0.16557558]
["bitfinex-derivatives","BTCF0:USTF0",1745390699167,0.5992,93731.0,93730.0,0.15857558]
["bitfinex-derivatives","BTCF0:USTF0",1745390700573,0.7058541,93731.0,93730.0,0.15857558]
["bitfinex-derivatives","BTCF0:USTF0",1745390701271,0.7058541,93731.0,93730.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745390701863,0.7058541,93731.0,93730.0,0.1849752]
["bitfinex-derivatives","BTCF0:USTF0",1745390703967,0.5992,93731.0,93730.0,0.1116552]
["bitfinex-derivatives","BTCF0:USTF0",1745390704165,0.5992,93731.0,93730.0,0.1849752]
["bitfinex-derivatives","BTCF0:USTF0",1745390704368,0.7058541,93731.0,93730.0,0.1849752]
["bitfinex-derivatives","BTCF0:USTF0",1745390704563,0.5992,93731.0,93730.0,0.1849752]
["bitfinex-derivatives","BTCF0:USTF0",1745390704767,0.7058541,93731.0,93730.0,0.1849752]
["bitfinex-derivatives","BTCF0:USTF0",1745390704964,0.5992,93731.0,93730.0,0.1849752]
["bitfinex-derivatives","BTCF0:USTF0",1745390705278,0.7058541,93731.0,93730.0,0.1849752]
["bitfinex-derivatives","BTCF0:USTF0",1745390705464,0.7058541,93731.0,93730.0,0.2166752]
["bitfinex-derivatives","BTCF0:USTF0",1745390705773,0.5992,93731.0,93730.0,0.2166752]
["bitfinex-derivatives","BTCF0:USTF0",1745390706478,0.7058541,93731.0,93730.0,0.2166752]
["bitfinex-derivatives","BTCF0:USTF0",1745390706976,0.7058541,93731.0,93730.0,0.2096752]
["bitfinex-derivatives","BTCF0:USTF0",1745390710281,0.5368,93731.0,93730.0,0.2096752]
["bitfinex-derivatives","BTCF0:USTF0",1745390710577,0.5368,93731.0,93730.0,0.2413752]
["bitfinex-derivatives","BTCF0:USTF0",1745390711675,0.5368,93731.0,93730.0,0.2096752]
["bitfinex-derivatives","BTCF0:USTF0",1745390712478,0.6011,93731.0,93730.0,0.2096752]
["bitfinex-derivatives","BTCF0:USTF0",1745390712677,0.6011,93731.0,93730.0,0.1363552]
["bitfinex-derivatives","BTCF0:USTF0",1745390712881,0.6011,93731.0,93730.0,0.2096752]
["bitfinex-derivatives","BTCF0:USTF0",1745390714568,0.6011,93731.0,93730.0,0.2026752]
["bitfinex-derivatives","BTCF0:USTF0",1745390722279,0.6011,93731.0,93730.0,0.1956752]
["bitfinex-derivatives","BTCF0:USTF0",1745390722879,0.6011,93731.0,93730.0,0.1223552]
["bitfinex-derivatives","BTCF0:USTF0",1745390723080,0.6011,93731.0,93730.0,0.1956752]
["bitfinex-derivatives","BTCF0:USTF0",1745390729384,0.7077541,93731.0,93730.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745390729983,0.7077541,93731.0,93730.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745390731279,0.7077541,93731.0,93730.0,0.1729752]
["bitfinex-derivatives","BTCF0:USTF0",1745390732889,0.7077541,93731.0,93730.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1745390733091,0.1066564,93729.0,93728.0,0.1066569]
["bitfinex-derivatives","BTCF0:USTF0",1745390734287,0.2806564,93729.0,93728.0,0.1066569]
["bitfinex-derivatives","BTCF0:USTF0",1745390734694,0.2806564,93729.0,93728.0,0.1086569]
["bitfinex-derivatives","BTCF0:USTF0",1745390734990,0.2816564,93729.0,93728.0,0.1116569]
["bitfinex-derivatives","BTCF0:USTF0",1745390737691,0.2816564,93729.0,93728.0,0.1046569]
["bitfinex-derivatives","BTCF0:USTF0",1745390738893,0.175,93729.0,93728.0,0.1046569]
["bitfinex-derivatives","BTCF0:USTF0",1745390739086,0.175,93729.0,93728.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1745390739489,0.2816564,93729.0,93728.0,0.1355569]
["bitfinex-derivatives","BTCF0:USTF0",1745390741991,0.2816564,93729.0,93728.0,0.1046569]
["bitfinex-derivatives","BTCF0:USTF0",1745390745486,0.2816564,93729.0,93728.0,0.0976569]
["bitfinex-derivatives","BTCF0:USTF0",1745390750597,0.2816564,93729.0,93728.0,0.1587569]
["bitfinex-derivatives","BTCF0:USTF0",1745390750900,0.2816564,93729.0,93728.0,0.1277569]
["bitfinex-derivatives","BTCF0:USTF0",1745390753093,0.175,93729.0,93728.0,0.1277569]
["bitfinex-derivatives","BTCF0:USTF0",1745390753489,0.175,93729.0,93728.0,0.1207569]
["bitfinex-derivatives","BTCF0:USTF0",1745390753890,0.175,93729.0,93728.0,0.1939969]
["bitfinex-derivatives","BTCF0:USTF0",1745390754100,0.001,93729.0,93728.0,0.1939969]
["bitfinex-derivatives","BTCF0:USTF0",1745390754901,0.001,93729.0,93728.0,0.1207569]
["bitfinex-derivatives","BTCF0:USTF0",1745390755200,0.001,93729.0,93728.0,0.1939969]
["bitfinex-derivatives","BTCF0:USTF0",1745390755406,0.001,93729.0,93728.0,0.1207569]
["bitfinex-derivatives","BTCF0:USTF0",1745390755593,0.001,93729.0,93728.0,0.1939969]
["bitfinex-derivatives","BTCF0:USTF0",1745390755799,0.00015998,93738.0,93737.0,0.1056473]
["bitfinex-derivatives","BTCF0:USTF0",1745390756195,0.17415998,93738.0,93737.0,0.1056473]
["bitfinex-derivatives","BTCF0:USTF0",1745390756599,0.17415998,93738.0,93737.0,0.1692473]
["bitfinex-derivatives","BTCF0:USTF0",1745390757395,0.17415998,93738.0,93737.0,0.1682473]
["bitfinex-derivatives","BTCF0:USTF0",1745390757797,0.17515998,93738.0,93737.0,0.1682473]
["bitfinex-derivatives","BTCF0:USTF0",1745390758206,0.17715998,93738.0,93737.0,0.1682473]
["bitfinex-derivatives","BTCF0:USTF0",1745390758407,0.17815998,93738.0,93737.0,0.1682473]
["bitfinex-derivatives","BTCF0:USTF0",1745390759498,0.17715998,93738.0,93737.0,0.1682473]
["bitfinex-derivatives","BTCF0:USTF0",1745390760802,0.20885998,93738.0,93737.0,0.1682473]
["bitfinex-derivatives","BTCF0:USTF0",1745390761001,0.20785998,93738.0,93737.0,0.1692473]
["bitfinex-derivatives","BTCF0:USTF0",1745390761205,0.17515998,93738.0,93737.0,0.1622473]
["bitfinex-derivatives","BTCF0:USTF0",1745390761395,0.17415998,93738.0,93737.0,0.1622473]
["bitfinex-derivatives","BTCF0:USTF0",1745390761599,0.17515998,93738.0,93737.0,0.1622473]
["bitfinex-derivatives","BTCF0:USTF0",1745390765200,0.00115998,93738.0,93737.0,0.1622473]
["bitfinex-derivatives","BTCF0:USTF0",1745390766011,0.00115998,93738.0,93737.0,0.2689273]
["bitfinex-derivatives","BTCF0:USTF0",1745390766512,0.3608,93748.0,93747.0,0.1066359]
["bitfinex-derivatives","BTCF0:USTF0",1745390766711,0.3608,93748.0,93747.0,0.1797959]
["bitfinex-derivatives","BTCF0:USTF0",1745390768610,0.3648,93748.0,93747.0,0.1797959]
["bitfinex-derivatives","BTCF0:USTF0",1745390769007,0.004,93748.0,93747.0,0.1727959]
["bitfinex-derivatives","BTCF0:USTF0",1745390769197,0.002,93748.0,93747.0,0.1727959]
["bitfinex-derivatives","BTCF0:USTF0",1745390769512,0.003,93748.0,93747.0,0.1727959]
["bitfinex-derivatives","BTCF0:USTF0",1745390770612,0.001,93748.0,93747.0,0.1727959]
["bitfinex-derivatives","BTCF0:USTF0",1745390770804,0.0333,93755.0,93754.0,0.1066279]
["bitfinex-derivatives","BTCF0:USTF0",1745390771208,0.2073,93755.0,93754.0,0.1066279]
["bitfinex-derivatives","BTCF0:USTF0",1745390771712,0.2073,93755.0,93754.0,0.1700279]
["bitfinex-derivatives","BTCF0:USTF0",1745390771909,0.2083,93755.0,93754.0,0.1700279]
["bitfinex-derivatives","BTCF0:USTF0",1745390772407,0.2093,93755.0,93754.0,0.1700279]
["bitfinex-derivatives","BTCF0:USTF0",1745390773008,0.3159268,93755.0,93754.0,0.1797879]
["bitfinex-derivatives","BTCF0:USTF0",1745390773214,0.2093,93755.0,93754.0,0.1181496]
["bitfinex-derivatives","BTCF0:USTF0",1745390773407,0.2093,93755.0,93754.0,0.1913096]
["bitfinex-derivatives","BTCF0:USTF0",1745390774307,0.2083,93755.0,93754.0,0.1913096]
["bitfinex-derivatives","BTCF0:USTF0",1745390774506,0.3159268,93755.0,93754.0,0.1797879]
["bitfinex-derivatives","BTCF0:USTF0",1745390774904,0.3149268,93755.0,93754.0,0.1797879]
["bitfinex-derivatives","BTCF0:USTF0",1745390775109,0.3159268,93755.0,93754.0,0.1797879]
["bitfinex-derivatives","BTCF0:USTF0",1745390775411,0.3169268,93755.0,93754.0,0.1797879]
["bitfinex-derivatives","BTCF0:USTF0",1745390776812,0.3169268,93755.0,93754.0,0.1727879]
["bitfinex-derivatives","BTCF0:USTF0",1745390777204,0.3159268,93755.0,93754.0,0.1727879]
["bitfinex-derivatives","BTCF0:USTF0",1745390777409,0.3179268,93755.0,93754.0,0.1727879]
["bitfinex-derivatives","BTCF0:USTF0",1745390778011,0.3189268,93755.0,93754.0,0.1727879]
["bitfinex-derivatives","BTCF0:USTF0",1745390778416,0.3179268,93755.0,93754.0,0.1727879]
["bitfinex-derivatives","BTCF0:USTF0",1745390779819,0.6787268,93755.0,93754.0,0.1727879]
["bitfinex-derivatives","BTCF0:USTF0",1745390781117,0.6787268,93755.0,93754.0,0.1737879]
["bitfinex-derivatives","BTCF0:USTF0",1745390781923,0.6777268,93755.0,93754.0,0.1727879]
["bitfinex-derivatives","BTCF0:USTF0",1745390783322,0.6767268,93755.0,93754.0,0.1727879]
["bitfinex-derivatives","BTCF0:USTF0",1745390783514,0.6787268,93755.0,93754.0,0.1737879]
["bitfinex-derivatives","BTCF0:USTF0",1745390784116,0.6767268,93755.0,93754.0,0.1727879]
["bitfinex-derivatives","BTCF0:USTF0",1745390784325,0.6787268,93755.0,93754.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1745390785725,0.6767268,93755.0,93754.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1745390786026,0.6787268,93755.0,93754.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1745390786416,0.6767268,93755.0,93754.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1745390786612,0.6787268,93755.0,93754.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1745390787412,0.6767268,93755.0,93754.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1745390787617,0.6787268,93755.0,93754.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1745390789617,0.5721,93755.0,93754.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1745390789818,0.5701,93755.0,93754.0,0.1657879]
["bitfinex-derivatives","BTCF0:USTF0",1745390790127,0.5721,93755.0,93754.0,0.1657079]
["bitfinex-derivatives","BTCF0:USTF0",1745390790716,0.6047,93755.0,93754.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1745390791126,0.7123268,93755.0,93754.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1745390791325,0.7103268,93755.0,93754.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1745390791634,0.6017,93755.0,93754.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1745390791818,0.7103268,93755.0,93754.0,0.1963079]
["bitfinex-derivatives","BTCF0:USTF0",1745390792019,0.7103268,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390793328,0.7103268,93755.0,93754.0,0.1162279]
["bitfinex-derivatives","BTCF0:USTF0",1745390793534,0.6037,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390794024,0.6027,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390794220,0.6047,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390794729,0.7093268,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390794919,0.6017,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390795119,0.6037,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390795521,0.6017,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390795721,0.6037,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390796627,0.5378,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390797035,0.5368,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390797334,0.5378,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390797832,0.5368,93755.0,93754.0,0.1893079]
["bitfinex-derivatives","BTCF0:USTF0",1745390798022,0.5368,93755.0,93754.0,0.1903079]
["bitfinex-derivatives","BTCF0:USTF0",1745390798428,0.5348,93755.0,93754.0,0.1903079]
["bitfinex-derivatives","BTCF0:USTF0",1745390799727,0.5348,93755.0,93754.0,0.1833079]
["bitfinex-derivatives","BTCF0:USTF0",1745390800735,0.5358,93755.0,93754.0,0.1843079]
["bitfinex-derivatives","BTCF0:USTF0",1745390802136,0.3618,93755.0,93754.0,0.1843079]
["bitfinex-derivatives","BTCF0:USTF0",1745390802338,0.001,93755.0,93754.0,0.1843079]
["bitfinex-derivatives","BTCF0:USTF0",1745390802539,0.00015998,93757.0,93756.0,0.1066257]
["bitfinex-derivatives","BTCF0:USTF0",1745390802940,0.0313,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745390803137,0.2053,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745390803638,0.2053,93767.0,93766.0,0.1056143]
["bitfinex-derivatives","BTCF0:USTF0",1745390804033,0.2053,93767.0,93766.0,0.1372143]
["bitfinex-derivatives","BTCF0:USTF0",1745390804335,0.2073,93767.0,93766.0,0.1372143]
["bitfinex-derivatives","BTCF0:USTF0",1745390804742,0.176,93767.0,93766.0,0.1372143]
["bitfinex-derivatives","BTCF0:USTF0",1745390805336,0.174,93767.0,93766.0,0.1372143]
["bitfinex-derivatives","BTCF0:USTF0",1745390805536,0.176,93767.0,93766.0,0.1372143]
["bitfinex-derivatives","BTCF0:USTF0",1745390806137,0.002,93767.0,93766.0,0.1372143]
["bitfinex-derivatives","BTCF0:USTF0",1745390806845,0.001,93767.0,93766.0,0.1372143]
["bitfinex-derivatives","BTCF0:USTF0",1745390807139,0.007878,93771.0,93770.0,0.1056097]
["bitfinex-derivatives","BTCF0:USTF0",1745390807348,0.0332,93772.0,93771.0,0.1066086]
["bitfinex-derivatives","BTCF0:USTF0",1745390807546,0.0332,93772.0,93771.0,0.1016086]
["bitfinex-derivatives","BTCF0:USTF0",1745390807731,0.0332,93772.0,93771.0,0.1638086]
["bitfinex-derivatives","BTCF0:USTF0",1745390808136,0.2072,93772.0,93771.0,0.1638086]
["bitfinex-derivatives","BTCF0:USTF0",1745390808735,0.2072,93772.0,93771.0,0.1618086]
["bitfinex-derivatives","BTCF0:USTF0",1745390808932,0.21521711,93772.0,93771.0,0.1618086]
["bitfinex-derivatives","BTCF0:USTF0",1745390809139,0.24741711,93772.0,93771.0,0.1618086]
["bitfinex-derivatives","BTCF0:USTF0",1745390810231,0.24741711,93772.0,93771.0,0.1306086]
["bitfinex-derivatives","BTCF0:USTF0",1745390811836,0.24841711,93772.0,93771.0,0.1296086]
["bitfinex-derivatives","BTCF0:USTF0",1745390812433,0.24741711,93772.0,93771.0,0.1296086]
["bitfinex-derivatives","BTCF0:USTF0",1745390812635,0.24841711,93772.0,93771.0,0.1296086]
["bitfinex-derivatives","BTCF0:USTF0",1745390814840,0.24841711,93772.0,93771.0,0.1306086]
["bitfinex-derivatives","BTCF0:USTF0",1745390815335,0.24841711,93772.0,93771.0,0.1236086]
["bitfinex-derivatives","BTCF0:USTF0",1745390815538,0.24841711,93772.0,93771.0,0.1566086]
["bitfinex-derivatives","BTCF0:USTF0",1745390815748,0.24741711,93772.0,93771.0,0.1566086]
["bitfinex-derivatives","BTCF0:USTF0",1745390816841,0.24741711,93772.0,93771.0,0.1556086]
["bitfinex-derivatives","BTCF0:USTF0",1745390817135,0.24741711,93772.0,93771.0,0.1566086]
["bitfinex-derivatives","BTCF0:USTF0",1745390817950,0.24741711,93772.0,93771.0,0.1556086]
["bitfinex-derivatives","BTCF0:USTF0",1745390818150,0.24741711,93772.0,93771.0,0.1566086]
["bitfinex-derivatives","BTCF0:USTF0",1745390818563,0.24741711,93772.0,93771.0,0.1226086]
["bitfinex-derivatives","BTCF0:USTF0",1745390818851,0.24741711,93772.0,93771.0,0.1236086]
["bitfinex-derivatives","BTCF0:USTF0",1745390820153,0.24741711,93772.0,93771.0,0.1226086]
["bitfinex-derivatives","BTCF0:USTF0",1745390821540,0.24841711,93772.0,93771.0,0.1226086]
["bitfinex-derivatives","BTCF0:USTF0",1745390822954,0.24841711,93772.0,93771.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1745390824257,0.24841711,93772.0,93771.0,0.0846086]
["bitfinex-derivatives","BTCF0:USTF0",1745390828246,0.24841711,93772.0,93771.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1745390828752,0.24741711,93772.0,93771.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1745390828958,0.24841711,93772.0,93771.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1745390830656,0.24841711,93772.0,93771.0,0.1086086]
["bitfinex-derivatives","BTCF0:USTF0",1745390831059,0.24741711,93772.0,93771.0,0.1086086]
["bitfinex-derivatives","BTCF0:USTF0",1745390831361,0.24741711,93772.0,93771.0,0.1404086]
["bitfinex-derivatives","BTCF0:USTF0",1745390833263,0.24741711,93772.0,93771.0,0.1414086]
["bitfinex-derivatives","BTCF0:USTF0",1745390833463,0.24741711,93772.0,93771.0,0.1424086]
["bitfinex-derivatives","BTCF0:USTF0",1745390834652,0.24741711,93772.0,93771.0,0.1414086]
["bitfinex-derivatives","BTCF0:USTF0",1745390834856,0.24741711,93772.0,93771.0,0.1424086]
["bitfinex-derivatives","BTCF0:USTF0",1745390837751,0.18201711,93772.0,93771.0,0.1424086]
["bitfinex-derivatives","BTCF0:USTF0",1745390838260,0.18201711,93772.0,93771.0,0.1344086]
["bitfinex-derivatives","BTCF0:USTF0",1745390838468,0.18201711,93772.0,93771.0,0.1364086]
["bitfinex-derivatives","BTCF0:USTF0",1745390839557,0.18201711,93772.0,93771.0,0.1374086]
["bitfinex-derivatives","BTCF0:USTF0",1745390839965,0.18301711,93772.0,93771.0,0.1374086]
["bitfinex-derivatives","BTCF0:USTF0",1745390841367,0.3608,93775.0,93774.0,0.1066052]
["bitfinex-derivatives","BTCF0:USTF0",1745390842266,0.5348,93775.0,93774.0,0.2019052]
["bitfinex-derivatives","BTCF0:USTF0",1745390842562,0.5348,93775.0,93774.0,0.2039052]
["bitfinex-derivatives","BTCF0:USTF0",1745390843260,0.5348,93775.0,93774.0,0.2029052]
["bitfinex-derivatives","BTCF0:USTF0",1745390844063,0.5348,93775.0,93774.0,0.2049052]
["bitfinex-derivatives","BTCF0:USTF0",1745390844564,0.57475369,93775.0,93774.0,0.2049052]
["bitfinex-derivatives","BTCF0:USTF0",1745390845063,0.60525369,93775.0,93774.0,0.2049052]
["bitfinex-derivatives","BTCF0:USTF0",1745390845465,0.57325369,93775.0,93774.0,0.2049052]
["bitfinex-derivatives","BTCF0:USTF0",1745390845665,0.57325369,93775.0,93774.0,0.2029052]
["bitfinex-derivatives","BTCF0:USTF0",1745390845858,0.57325369,93775.0,93774.0,0.2039052]
["bitfinex-derivatives","BTCF0:USTF0",1745390846059,0.57325369,93775.0,93774.0,0.1969052]
["bitfinex-derivatives","BTCF0:USTF0",1745390846265,0.60525369,93775.0,93774.0,0.1969052]
["bitfinex-derivatives","BTCF0:USTF0",1745390846458,0.57325369,93775.0,93774.0,0.1969052]
["bitfinex-derivatives","BTCF0:USTF0",1745390848457,0.57325369,93775.0,93774.0,0.1959052]
["bitfinex-derivatives","BTCF0:USTF0",1745390848661,0.57325369,93775.0,93774.0,0.1969052]
["bitfinex-derivatives","BTCF0:USTF0",1745390849063,0.57325369,93775.0,93774.0,0.1959052]
["bitfinex-derivatives","BTCF0:USTF0",1745390849261,0.57325369,93775.0,93774.0,0.1989052]
["bitfinex-derivatives","BTCF0:USTF0",1745390849872,0.57325369,93775.0,93774.0,0.1969052]
["bitfinex-derivatives","BTCF0:USTF0",1745390850171,0.57425369,93775.0,93774.0,0.2019052]
["bitfinex-derivatives","BTCF0:USTF0",1745390851171,0.57425369,93775.0,93774.0,0.1694052]
["bitfinex-derivatives","BTCF0:USTF0",1745390851372,0.60495369,93775.0,93774.0,0.1694052]
["bitfinex-derivatives","BTCF0:USTF0",1745390853068,0.57425369,93775.0,93774.0,0.1694052]
["bitfinex-derivatives","BTCF0:USTF0",1745390853667,0.18295369,93775.0,93774.0,0.1694052]
["bitfinex-derivatives","BTCF0:USTF0",1745390853871,0.0308,93782.0,93781.0,0.0985972]
["bitfinex-derivatives","BTCF0:USTF0",1745390854070,0.01332886,93784.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745390854570,0.01332886,93784.0,93783.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1745390854870,0.04412886,93784.0,93783.0,0.168995]
["bitfinex-derivatives","BTCF0:USTF0",1745390855372,0.21812886,93784.0,93783.0,0.168995]
["bitfinex-derivatives","BTCF0:USTF0",1745390855568,0.21812886,93784.0,93783.0,0.172995]
["bitfinex-derivatives","BTCF0:USTF0",1745390855775,0.0308,93791.0,93790.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1745390856081,0.06949839,93791.0,93790.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1745390856373,0.18189839,93791.0,93790.0,0.19086277]
["bitfinex-derivatives","BTCF0:USTF0",1745390856761,0.18189839,93791.0,93790.0,0.18986277]
["bitfinex-derivatives","BTCF0:USTF0",1745390856961,0.18189839,93791.0,93790.0,0.29648277]
["bitfinex-derivatives","BTCF0:USTF0",1745390857160,0.11232609,93791.0,93790.0,0.65728277]
["bitfinex-derivatives","BTCF0:USTF0",1745390857674,0.14352609,93791.0,93790.0,0.66328277]
["bitfinex-derivatives","BTCF0:USTF0",1745390859167,0.14352609,93791.0,93790.0,0.48374277]
["bitfinex-derivatives","BTCF0:USTF0",1745390859365,0.14352609,93791.0,93790.0,0.19686277]
["bitfinex-derivatives","BTCF0:USTF0",1745390859767,0.17462609,93791.0,93790.0,0.19686277]
["bitfinex-derivatives","BTCF0:USTF0",1745390860272,0.53542609,93791.0,93790.0,0.09027577]
["bitfinex-derivatives","BTCF0:USTF0",1745390860465,0.53542609,93791.0,93790.0,0.185507]
["bitfinex-derivatives","BTCF0:USTF0",1745390861572,0.53542609,93791.0,93790.0,0.178507]
["bitfinex-derivatives","BTCF0:USTF0",1745390862770,0.53642609,93791.0,93790.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1745390862972,0.53742609,93791.0,93790.0,0.178507]
["bitfinex-derivatives","BTCF0:USTF0",1745390863474,0.53742609,93791.0,93790.0,0.185507]
["bitfinex-derivatives","BTCF0:USTF0",1745390863672,0.53742609,93791.0,93790.0,0.184507]
["bitfinex-derivatives","BTCF0:USTF0",1745390864762,0.53642609,93791.0,93790.0,0.184507]
["bitfinex-derivatives","BTCF0:USTF0",1745390866163,0.53542609,93791.0,93790.0,0.179507]
["bitfinex-derivatives","BTCF0:USTF0",1745390866363,0.53642609,93791.0,93790.0,0.184507]
["bitfinex-derivatives","BTCF0:USTF0",1745390869366,0.53642609,93791.0,93790.0,0.177507]
["bitfinex-derivatives","BTCF0:USTF0",1745390870972,0.53542609,93791.0,93790.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1745390871173,0.53642609,93791.0,93790.0,0.177507]
["bitfinex-derivatives","BTCF0:USTF0",1745390872474,0.53542609,93791.0,93790.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1745390872667,0.53542609,93791.0,93790.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1745390876868,0.53542609,93791.0,93790.0,0.169507]
["bitfinex-derivatives","BTCF0:USTF0",1745390878871,0.53542609,93791.0,93790.0,0.168507]
["bitfinex-derivatives","BTCF0:USTF0",1745390879871,0.53542609,93791.0,93790.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1745390880175,0.53542609,93791.0,93790.0,0.168507]
["bitfinex-derivatives","BTCF0:USTF0",1745390881480,0.53542609,93791.0,93790.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1745390882275,0.14352609,93791.0,93790.0,0.165507]
["bitfinex-derivatives","BTCF0:USTF0",1745390883084,0.14352609,93791.0,93790.0,0.229007]
["bitfinex-derivatives","BTCF0:USTF0",1745390883286,0.11332609,93791.0,93790.0,0.696427]
["bitfinex-derivatives","BTCF0:USTF0",1745390883783,0.11232609,93791.0,93790.0,0.697427]
["bitfinex-derivatives","BTCF0:USTF0",1745390884290,0.11232609,93791.0,93790.0,0.696427]
["bitfinex-derivatives","BTCF0:USTF0",1745390884583,0.11232609,93791.0,93790.0,0.701427]
["bitfinex-derivatives","BTCF0:USTF0",1745390885187,0.11232609,93791.0,93790.0,0.594807]
["bitfinex-derivatives","BTCF0:USTF0",1745390890897,0.27194523,93793.0,93790.0,0.50222]
["bitfinex-derivatives","BTCF0:USTF0",1745390891193,0.1,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745390891786,0.0329,93808.0,93803.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1745390892086,0.2058,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745390894201,0.2068,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745390894401,0.2068,93807.0,93806.0,0.1055688]
["bitfinex-derivatives","BTCF0:USTF0",1745390894600,0.2068,93807.0,93806.0,0.0985688]
["bitfinex-derivatives","BTCF0:USTF0",1745390894905,0.2098,93807.0,93806.0,0.0985688]
["bitfinex-derivatives","BTCF0:USTF0",1745390895398,0.2068,93807.0,93806.0,0.0995688]
["bitfinex-derivatives","BTCF0:USTF0",1745390895802,0.21473643,93807.0,93806.0,0.0995688]
["bitfinex-derivatives","BTCF0:USTF0",1745390896395,0.21373643,93807.0,93806.0,0.1025688]
["bitfinex-derivatives","BTCF0:USTF0",1745390902399,0.21373643,93807.0,93806.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1745390903104,0.21373643,93807.0,93806.0,0.0925688]
["bitfinex-derivatives","BTCF0:USTF0",1745390903310,0.21373643,93807.0,93806.0,0.0955688]
["bitfinex-derivatives","BTCF0:USTF0",1745390903708,0.21373643,93807.0,93806.0,0.1684088]
["bitfinex-derivatives","BTCF0:USTF0",1745390903906,0.21373643,93807.0,93806.0,0.1654088]
["bitfinex-derivatives","BTCF0:USTF0",1745390904101,0.21373643,93807.0,93806.0,0.1684088]
["bitfinex-derivatives","BTCF0:USTF0",1745390906412,0.21373643,93807.0,93806.0,0.1674088]
["bitfinex-derivatives","BTCF0:USTF0",1745390906611,0.21373643,93807.0,93806.0,0.1684088]
["bitfinex-derivatives","BTCF0:USTF0",1745390910008,0.21373643,93807.0,93806.0,0.1614088]
["bitfinex-derivatives","BTCF0:USTF0",1745390912706,0.21373643,93807.0,93806.0,0.1624088]
["bitfinex-derivatives","BTCF0:USTF0",1745390913415,0.21373643,93807.0,93806.0,0.1584088]
["bitfinex-derivatives","BTCF0:USTF0",1745390913616,0.21373643,93807.0,93806.0,0.1604088]
["bitfinex-derivatives","BTCF0:USTF0",1745390913807,0.21373643,93807.0,93806.0,0.1614088]
["bitfinex-derivatives","BTCF0:USTF0",1745390914009,0.21373643,93807.0,93806.0,0.1612888]
["bitfinex-derivatives","BTCF0:USTF0",1745390916814,0.21373643,93807.0,93806.0,0.1602888]
["bitfinex-derivatives","BTCF0:USTF0",1745390917519,0.21373643,93807.0,93806.0,0.1612888]
["bitfinex-derivatives","BTCF0:USTF0",1745390917909,0.21373643,93807.0,93806.0,0.1542888]
["bitfinex-derivatives","BTCF0:USTF0",1745390922717,0.18303643,93807.0,93806.0,0.1542888]
["bitfinex-derivatives","BTCF0:USTF0",1745390922913,0.18303643,93807.0,93806.0,0.1847888]
["bitfinex-derivatives","BTCF0:USTF0",1745390923726,0.18303643,93807.0,93806.0,0.1817888]
["bitfinex-derivatives","BTCF0:USTF0",1745390924017,0.0311,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745390924414,0.0614,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745390924825,0.0614,93813.0,93812.0,0.168562]
["bitfinex-derivatives","BTCF0:USTF0",1745390925121,0.2354,93813.0,93812.0,0.168562]
["bitfinex-derivatives","BTCF0:USTF0",1745390925427,0.2354,93813.0,93812.0,0.170562]
["bitfinex-derivatives","BTCF0:USTF0",1745390925613,0.2051,93813.0,93812.0,0.163562]
["bitfinex-derivatives","BTCF0:USTF0",1745390925821,0.18201462,93813.0,93812.0,0.163562]
["bitfinex-derivatives","BTCF0:USTF0",1745390927818,0.21501462,93813.0,93812.0,0.163562]
["bitfinex-derivatives","BTCF0:USTF0",1745390928321,0.24821462,93813.0,93812.0,0.163562]
["bitfinex-derivatives","BTCF0:USTF0",1745390928625,0.24821462,93813.0,93812.0,0.236282]
["bitfinex-derivatives","BTCF0:USTF0",1745390931229,0.21501462,93813.0,93812.0,0.236282]
["bitfinex-derivatives","BTCF0:USTF0",1745390933530,0.21501462,93813.0,93812.0,0.229282]
["bitfinex-derivatives","BTCF0:USTF0",1745390934535,0.21501462,93813.0,93812.0,0.156562]
["bitfinex-derivatives","BTCF0:USTF0",1745390934725,0.21501462,93813.0,93812.0,0.229282]
["bitfinex-derivatives","BTCF0:USTF0",1745390940232,0.24551462,93813.0,93812.0,0.229282]
["bitfinex-derivatives","BTCF0:USTF0",1745390941427,0.24551462,93813.0,93812.0,0.167282]
["bitfinex-derivatives","BTCF0:USTF0",1745390942932,0.24651462,93813.0,93812.0,0.167282]
["bitfinex-derivatives","BTCF0:USTF0",1745390943336,0.24551462,93813.0,93812.0,0.167282]
["bitfinex-derivatives","BTCF0:USTF0",1745390943537,0.24651462,93813.0,93812.0,0.165282]
["bitfinex-derivatives","BTCF0:USTF0",1745390943735,0.24651462,93813.0,93812.0,0.166282]
["bitfinex-derivatives","BTCF0:USTF0",1745390944342,0.24651462,93813.0,93812.0,0.165282]
["bitfinex-derivatives","BTCF0:USTF0",1745390944636,0.24651462,93813.0,93812.0,0.166282]
["bitfinex-derivatives","BTCF0:USTF0",1745390945735,0.24651462,93813.0,93812.0,0.196582]
["bitfinex-derivatives","BTCF0:USTF0",1745390948225,0.24651462,93813.0,93812.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1745390952729,0.24651462,93813.0,93812.0,0.116862]
["bitfinex-derivatives","BTCF0:USTF0",1745390952924,0.24651462,93813.0,93812.0,0.189502]
["bitfinex-derivatives","BTCF0:USTF0",1745390955836,0.24651462,93813.0,93812.0,0.182502]
["bitfinex-derivatives","BTCF0:USTF0",1745390956529,0.24651462,93813.0,93812.0,0.181502]
["bitfinex-derivatives","BTCF0:USTF0",1745390956734,0.24651462,93813.0,93812.0,0.182502]
["bitfinex-derivatives","BTCF0:USTF0",1745390960537,0.24651462,93813.0,93812.0,0.181502]
["bitfinex-derivatives","BTCF0:USTF0",1745390960836,0.24651462,93813.0,93812.0,0.182502]
["bitfinex-derivatives","BTCF0:USTF0",1745390962046,0.24651462,93813.0,93812.0,0.181502]
["bitfinex-derivatives","BTCF0:USTF0",1745390962244,0.24651462,93813.0,93812.0,0.182502]
["bitfinex-derivatives","BTCF0:USTF0",1745390962843,0.24651462,93813.0,93812.0,0.181502]
["bitfinex-derivatives","BTCF0:USTF0",1745390963046,0.24651462,93813.0,93812.0,0.182502]
["bitfinex-derivatives","BTCF0:USTF0",1745390963346,0.24551462,93813.0,93812.0,0.182502]
["bitfinex-derivatives","BTCF0:USTF0",1745390963533,0.24551462,93813.0,93812.0,0.174502]
["bitfinex-derivatives","BTCF0:USTF0",1745390963738,0.24551462,93813.0,93812.0,0.175502]
["bitfinex-derivatives","BTCF0:USTF0",1745390965940,0.1065711,93804.0,93800.0,1.54504]
["bitfinex-derivatives","BTCF0:USTF0",1745390966135,0.0532872,93802.0,93798.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745390966346,0.0644,93801.0,93799.0,0.1065765]
["bitfinex-derivatives","BTCF0:USTF0",1745390966650,0.1065761,93800.0,93799.0,0.1065762]
["bitfinex-derivatives","BTCF0:USTF0",1745390967147,0.1065768,93799.0,93798.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745390967542,0.1709768,93799.0,93798.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745390967941,0.1709768,93799.0,93798.0,0.1792179]
["bitfinex-derivatives","BTCF0:USTF0",1745390968140,0.3449768,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745390968846,0.2384,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745390969047,0.3479768,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745390969547,0.2444,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745390970046,0.3509768,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745390971146,0.2444,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745390971346,0.2444,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390971347,0.2434,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390971837,0.3499768,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390972251,0.3489768,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390972640,0.2424,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390972847,0.2414,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390973439,0.2404,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390973846,0.3459768,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390974048,0.3469768,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390974354,0.3479768,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390976155,0.3489768,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390978658,0.7097768,93799.0,93798.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1745390979059,0.7097768,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390979261,0.6032,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390979556,0.6012,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390979760,0.6032,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390980773,0.6022,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390981077,0.6002,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390981266,0.6012,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390981874,0.6002,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390982074,0.6012,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390983467,0.6002,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390983667,0.6012,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390984265,0.6002,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390984863,0.5992,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390985062,0.6002,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390986669,0.6012,93799.0,93798.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1745390986971,0.6012,93799.0,93798.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1745390988471,0.6002,93799.0,93798.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1745390989773,0.5992,93799.0,93798.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1745390989964,0.6012,93799.0,93798.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1745390990476,0.6002,93799.0,93798.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1745390990877,0.6012,93799.0,93798.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1745390991075,0.6002,93799.0,93798.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1745390991275,0.6012,93799.0,93798.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1745390993082,0.6002,93799.0,93798.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1745390993680,0.5992,93799.0,93798.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1745390993982,0.6002,93799.0,93798.0,0.0855779]
["bitfinex-derivatives","BTCF0:USTF0",1745390994482,0.6002,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390994886,0.6032,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390995384,0.6012,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390995585,0.6022,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390996185,0.6002,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390996979,0.5992,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390997182,0.6012,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390997582,0.7057768,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390997883,0.7067768,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390998184,0.7077768,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390998779,0.6012,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390998975,0.7077768,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745390999172,0.7097768,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745391000583,0.7087768,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745391000974,0.7077768,93799.0,93798.0,0.0785779]
["bitfinex-derivatives","BTCF0:USTF0",1745391001184,0.1065779,93798.0,93795.0,0.0532904]
["bitfinex-derivatives","BTCF0:USTF0",1745391001380,0.0532894,93798.0,93797.0,0.1065786]
["bitfinex-derivatives","BTCF0:USTF0",1745391001683,0.1167894,93798.0,93797.0,0.1065786]
["bitfinex-derivatives","BTCF0:USTF0",1745391002080,0.2907894,93798.0,93797.0,0.1065786]
["bitfinex-derivatives","BTCF0:USTF0",1745391002283,0.2907894,93798.0,93797.0,0.0995786]
["bitfinex-derivatives","BTCF0:USTF0",1745391002676,0.3974014,93798.0,93797.0,0.0995786]
["bitfinex-derivatives","BTCF0:USTF0",1745391003185,0.2907894,93798.0,93797.0,0.0995786]
["bitfinex-derivatives","BTCF0:USTF0",1745391003581,0.2917894,93798.0,93797.0,0.0995786]
["bitfinex-derivatives","BTCF0:USTF0",1745391004093,0.2927894,93798.0,93797.0,0.0995786]
["bitfinex-derivatives","BTCF0:USTF0",1745391004590,0.2917894,93798.0,93797.0,0.0995786]
["bitfinex-derivatives","BTCF0:USTF0",1745391004789,0.2927894,93798.0,93797.0,0.0995786]
["bitfinex-derivatives","BTCF0:USTF0",1745391006185,0.1065859,93791.0,93787.0,0.00159924]
["bitfinex-derivatives","BTCF0:USTF0",1745391006391,0.1065893,93788.0,93787.0,0.16148114]
["bitfinex-derivatives","BTCF0:USTF0",1745391006781,0.21321331,93788.0,93787.0,0.16148114]
["bitfinex-derivatives","BTCF0:USTF0",1745391007183,0.38721331,93788.0,93787.0,0.16148114]
["bitfinex-derivatives","BTCF0:USTF0",1745391007386,0.38721331,93788.0,93787.0,0.16248114]
["bitfinex-derivatives","BTCF0:USTF0",1745391008290,0.2805893,93788.0,93787.0,0.16248114]
["bitfinex-derivatives","BTCF0:USTF0",1745391008491,0.2805893,93788.0,93787.0,0.16348114]
["bitfinex-derivatives","BTCF0:USTF0",1745391008892,0.2805893,93788.0,93787.0,0.16248114]
["bitfinex-derivatives","BTCF0:USTF0",1745391009092,0.2805893,93788.0,93787.0,0.16348114]
["bitfinex-derivatives","BTCF0:USTF0",1745391009298,0.2805893,93788.0,93787.0,0.00359924]
["bitfinex-derivatives","BTCF0:USTF0",1745391009492,0.2805893,93788.0,93787.0,0.11018964]
["bitfinex-derivatives","BTCF0:USTF0",1745391009884,0.0532962,93786.0,93780.0,0.0532977]
["bitfinex-derivatives","BTCF0:USTF0",1745391010084,0.3608,93781.0,93780.0,0.0532977]
["bitfinex-derivatives","BTCF0:USTF0",1745391010484,0.3608,93781.0,93780.0,0.06439842]
["bitfinex-derivatives","BTCF0:USTF0",1745391010981,0.4673995,93781.0,93780.0,0.22429032]
["bitfinex-derivatives","BTCF0:USTF0",1745391011281,0.6413995,93781.0,93780.0,0.22529032]
["bitfinex-derivatives","BTCF0:USTF0",1745391011486,0.7368995,93781.0,93780.0,0.22529032]
["bitfinex-derivatives","BTCF0:USTF0",1745391011680,0.7368995,93781.0,93780.0,0.22729032]
["bitfinex-derivatives","BTCF0:USTF0",1745391012087,0.7368995,93781.0,93780.0,0.22829032]
["bitfinex-derivatives","BTCF0:USTF0",1745391012784,0.7368995,93781.0,93780.0,0.22729032]
["bitfinex-derivatives","BTCF0:USTF0",1745391012988,0.7368995,93781.0,93780.0,0.23029032]
["bitfinex-derivatives","BTCF0:USTF0",1745391013185,0.6413995,93781.0,93780.0,0.26169032]
["bitfinex-derivatives","BTCF0:USTF0",1745391013586,0.7363995,93781.0,93780.0,0.26169032]
["bitfinex-derivatives","BTCF0:USTF0",1745391016186,0.7363995,93781.0,93780.0,0.15509652]
["bitfinex-derivatives","BTCF0:USTF0",1745391016697,0.7363995,93781.0,93780.0,0.04250072]
["bitfinex-derivatives","BTCF0:USTF0",1745391016896,0.7383995,93781.0,93780.0,0.04250072]
["bitfinex-derivatives","BTCF0:USTF0",1745391017088,0.7383995,93781.0,93780.0,0.14909912]
["bitfinex-derivatives","BTCF0:USTF0",1745391017492,0.7393995,93781.0,93780.0,0.14909912]
["bitfinex-derivatives","BTCF0:USTF0",1745391017799,0.7393995,93781.0,93780.0,0.1065984]
["bitfinex-derivatives","BTCF0:USTF0",1745391018295,0.7423995,93781.0,93780.0,0.1065984]
["bitfinex-derivatives","BTCF0:USTF0",1745391018494,0.1065995,93779.0,93778.0,0.0645691]
["bitfinex-derivatives","BTCF0:USTF0",1745391018795,0.1065995,93779.0,93778.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745391019198,0.2805995,93779.0,93778.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745391019892,0.2835995,93779.0,93778.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745391020292,0.2865995,93779.0,93778.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745391020794,0.2865995,93779.0,93778.0,0.10676058]
["bitfinex-derivatives","BTCF0:USTF0",1745391022899,0.3932355,93779.0,93778.0,0.10676058]
["bitfinex-derivatives","BTCF0:USTF0",1745391023191,0.3902355,93779.0,93778.0,0.10676058]
["bitfinex-derivatives","BTCF0:USTF0",1745391023393,0.3922355,93779.0,93778.0,0.10676058]
["bitfinex-derivatives","BTCF0:USTF0",1745391023793,0.3902355,93779.0,93778.0,0.10676058]
["bitfinex-derivatives","BTCF0:USTF0",1745391023992,0.3922355,93779.0,93778.0,0.10676058]
["bitfinex-derivatives","BTCF0:USTF0",1745391024396,0.3892355,93779.0,93778.0,0.10676058]
["bitfinex-derivatives","BTCF0:USTF0",1745391024592,0.3912355,93779.0,93778.0,0.10676058]
["bitfinex-derivatives","BTCF0:USTF0",1745391025392,0.3912355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391025701,0.3892355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391025902,0.3902355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391026504,0.3912355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391027500,0.3922355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391028107,0.3902355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391028307,0.3912355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391030401,0.3892355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391030600,0.3912355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391030905,0.3892355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391031109,0.3912355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391031309,0.3902355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391032217,1.1118355,93779.0,93778.0,0.09976058]
["bitfinex-derivatives","BTCF0:USTF0",1745391033105,1.0051995,93779.0,93778.0,0.09276058]
["bitfinex-derivatives","BTCF0:USTF0",1745391033900,1.0041995,93779.0,93778.0,0.09276058]
["bitfinex-derivatives","BTCF0:USTF0",1745391034304,1.0051995,93779.0,93778.0,0.09276058]
["bitfinex-derivatives","BTCF0:USTF0",1745391036601,1.0061995,93779.0,93778.0,0.09276058]
["bitfinex-derivatives","BTCF0:USTF0",1745391038001,1.0041995,93779.0,93778.0,0.09276058]
["bitfinex-derivatives","BTCF0:USTF0",1745391038202,1.0061995,93779.0,93778.0,0.09276058]
["bitfinex-derivatives","BTCF0:USTF0",1745391040205,1.0041995,93779.0,93778.0,0.09276058]
["bitfinex-derivatives","BTCF0:USTF0",1745391040407,1.0061995,93779.0,93778.0,0.09276058]
["bitfinex-derivatives","BTCF0:USTF0",1745391040902,1.0061995,93779.0,93778.0,0.08576058]
["bitfinex-derivatives","BTCF0:USTF0",1745391043016,1.0041995,93779.0,93778.0,0.08576058]
["bitfinex-derivatives","BTCF0:USTF0",1745391043207,1.0061995,93779.0,93778.0,0.08576058]
["bitfinex-derivatives","BTCF0:USTF0",1745391043622,1.0061995,93779.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391043623,0.8996,93779.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391043819,0.1066018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391044009,0.1066018,93777.0,93776.0,0.10766927]
["bitfinex-derivatives","BTCF0:USTF0",1745391044317,0.3489018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391045821,0.3499018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391046225,0.3509018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391046822,0.3519018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391047323,0.3489018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391047522,0.3509018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391047924,0.3499018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391048119,1.0735018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391048314,1.0735018,93777.0,93590.0,0.00185709]
["bitfinex-derivatives","BTCF0:USTF0",1745391048315,0.1066188,93762.0,93761.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1745391048515,0.1066188,93762.0,93738.0,0.0533227]
["bitfinex-derivatives","BTCF0:USTF0",1745391048516,0.1066245,93757.0,93756.0,0.1066248]
["bitfinex-derivatives","BTCF0:USTF0",1745391048926,0.1066268,93755.0,93754.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745391049122,0.1066268,93755.0,93751.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745391049123,0.1066302,93753.0,93752.0,0.1066298]
["bitfinex-derivatives","BTCF0:USTF0",1745391049423,0.4674302,93753.0,93752.0,0.1066298]
["bitfinex-derivatives","BTCF0:USTF0",1745391049625,0.5001302,93753.0,93752.0,0.1749298]
["bitfinex-derivatives","BTCF0:USTF0",1745391050228,0.6741302,93753.0,93752.0,0.1749298]
["bitfinex-derivatives","BTCF0:USTF0",1745391050417,0.6761302,93753.0,93752.0,0.1849298]
["bitfinex-derivatives","BTCF0:USTF0",1745391052733,0.68428317,93753.0,93752.0,0.1849298]
["bitfinex-derivatives","BTCF0:USTF0",1745391053944,0.68428317,93753.0,93752.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745391054243,0.71838317,93753.0,93752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745391054443,0.75198317,93753.0,93752.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745391054643,0.75198317,93753.0,93752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745391055742,0.75198317,93753.0,93738.0,0.0860229]
["bitfinex-derivatives","BTCF0:USTF0",1745391055743,0.0533163,93750.0,93737.0,0.08618999]
["bitfinex-derivatives","BTCF0:USTF0",1745391055942,0.1599685,93740.0,93739.0,0.1066447]
["bitfinex-derivatives","BTCF0:USTF0",1745391056136,0.6947685,93740.0,93739.0,0.0996447]
["bitfinex-derivatives","BTCF0:USTF0",1745391056736,0.6947685,93740.0,93739.0,0.1323447]
["bitfinex-derivatives","BTCF0:USTF0",1745391057137,0.6947685,93740.0,93739.0,0.1681447]
["bitfinex-derivatives","BTCF0:USTF0",1745391057743,0.7297685,93740.0,93739.0,0.1681447]
["bitfinex-derivatives","BTCF0:USTF0",1745391058636,0.7307685,93740.0,93739.0,0.1711447]
["bitfinex-derivatives","BTCF0:USTF0",1745391059038,0.7317685,93740.0,93739.0,0.1771447]
["bitfinex-derivatives","BTCF0:USTF0",1745391059747,0.7317685,93740.0,93739.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745391059944,0.7991685,93740.0,93739.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745391061141,0.7991685,93740.0,93739.0,0.151445]
["bitfinex-derivatives","BTCF0:USTF0",1745391063345,0.7991685,93740.0,93739.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745391063948,0.7991685,93740.0,93739.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745391065449,0.7991685,93740.0,93739.0,0.144445]
["bitfinex-derivatives","BTCF0:USTF0",1745391065849,0.7991685,93740.0,93739.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745391067848,0.7991685,93740.0,93739.0,0.144445]
["bitfinex-derivatives","BTCF0:USTF0",1745391071253,0.7991685,93740.0,93739.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745391071650,0.7991685,93740.0,93739.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745391072653,0.1066507,93734.0,93733.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745391072855,0.1066507,93734.0,93728.0,0.06701502]
["bitfinex-derivatives","BTCF0:USTF0",1745391072856,0.1066564,93729.0,93728.0,0.01368642]
["bitfinex-derivatives","BTCF0:USTF0",1745391073160,0.10667,93717.0,93716.0,0.07342705]
["bitfinex-derivatives","BTCF0:USTF0",1745391073361,0.46747,93717.0,93716.0,0.10842705]
["bitfinex-derivatives","BTCF0:USTF0",1745391073554,0.46747,93717.0,93716.0,0.21509825]
["bitfinex-derivatives","BTCF0:USTF0",1745391074060,0.53497,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745391074256,0.74227,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745391075347,0.74427,93717.0,93716.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745391075954,0.1066757,93712.0,93711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745391076159,0.4674757,93712.0,93711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745391076659,0.4674757,93712.0,93711.0,0.1396769]
["bitfinex-derivatives","BTCF0:USTF0",1745391076856,0.5374757,93712.0,93711.0,0.1396769]
["bitfinex-derivatives","BTCF0:USTF0",1745391077350,0.7124757,93712.0,93711.0,0.1406769]
["bitfinex-derivatives","BTCF0:USTF0",1745391078159,0.7134757,93712.0,93711.0,0.1406769]
["bitfinex-derivatives","BTCF0:USTF0",1745391079457,0.7134757,93712.0,93711.0,0.1336769]
["bitfinex-derivatives","BTCF0:USTF0",1745391079647,0.7134757,93712.0,93711.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745391081459,0.5368,93712.0,93711.0,0.3127489]
["bitfinex-derivatives","BTCF0:USTF0",1745391081757,0.7757,93728.0,93720.0,0.1066666]
["bitfinex-derivatives","BTCF0:USTF0",1745391082157,0.7757,93728.0,93720.0,0.1790266]
["bitfinex-derivatives","BTCF0:USTF0",1745391082349,0.10682556,93721.0,93720.0,0.1790266]
["bitfinex-derivatives","BTCF0:USTF0",1745391082546,0.10682556,93721.0,93720.0,0.2127266]
["bitfinex-derivatives","BTCF0:USTF0",1745391083260,0.14242556,93721.0,93720.0,0.2127266]
["bitfinex-derivatives","BTCF0:USTF0",1745391083555,0.14342556,93721.0,93720.0,0.2137266]
["bitfinex-derivatives","BTCF0:USTF0",1745391084155,0.14342556,93721.0,93720.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745391084349,0.17802556,93721.0,93720.0,0.2137266]
["bitfinex-derivatives","BTCF0:USTF0",1745391085161,0.35202556,93721.0,93720.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745391085467,0.35202556,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745391086954,0.106678,93710.0,93705.0,0.0533414]
["bitfinex-derivatives","BTCF0:USTF0",1745391087158,0.467478,93710.0,93709.0,0.1790383]
["bitfinex-derivatives","BTCF0:USTF0",1745391087366,0.467478,93710.0,93709.0,0.1720383]
["bitfinex-derivatives","BTCF0:USTF0",1745391087861,0.571678,93710.0,93709.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745391088062,0.745678,93710.0,93709.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745391088261,0.746678,93710.0,93709.0,0.1730391]
["bitfinex-derivatives","BTCF0:USTF0",1745391089069,0.747678,93710.0,93709.0,0.1740391]
["bitfinex-derivatives","BTCF0:USTF0",1745391089464,0.6076,93710.0,93709.0,0.1086791]
["bitfinex-derivatives","BTCF0:USTF0",1745391089664,0.714278,93710.0,93709.0,0.1425791]
["bitfinex-derivatives","BTCF0:USTF0",1745391091462,0.714278,93710.0,93709.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745391091959,0.714278,93710.0,93709.0,0.1425791]
["bitfinex-derivatives","BTCF0:USTF0",1745391093866,0.714278,93710.0,93709.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745391094963,0.714278,93710.0,93709.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1745391096370,0.714278,93710.0,93709.0,0.1355791]
["bitfinex-derivatives","BTCF0:USTF0",1745391097662,0.6076,93710.0,93709.0,0.1355791]
["bitfinex-derivatives","BTCF0:USTF0",1745391098059,0.5368,93710.0,93709.0,0.1355791]
["bitfinex-derivatives","BTCF0:USTF0",1745391098266,0.3628,93710.0,93709.0,0.2746911]
["bitfinex-derivatives","BTCF0:USTF0",1745391100161,0.469478,93710.0,93709.0,0.1355791]
["bitfinex-derivatives","BTCF0:USTF0",1745391100463,0.3628,93710.0,93709.0,0.1355791]
["bitfinex-derivatives","BTCF0:USTF0",1745391100667,0.3628,93710.0,93709.0,0.2104591]
["bitfinex-derivatives","BTCF0:USTF0",1745391101771,0.4326,93710.0,93709.0,0.2104591]
["bitfinex-derivatives","BTCF0:USTF0",1745391102661,0.4326,93710.0,93709.0,0.2034591]
["bitfinex-derivatives","BTCF0:USTF0",1745391103168,0.396,93710.0,93709.0,0.2034591]
["bitfinex-derivatives","BTCF0:USTF0",1745391103568,0.3628,93710.0,93709.0,0.2034591]
["bitfinex-derivatives","BTCF0:USTF0",1745391104769,0.469478,93710.0,93709.0,0.2034591]
["bitfinex-derivatives","BTCF0:USTF0",1745391105369,0.505578,93710.0,93709.0,0.2034591]
["bitfinex-derivatives","BTCF0:USTF0",1745391105873,0.505578,93710.0,93709.0,0.1285791]
["bitfinex-derivatives","BTCF0:USTF0",1745391106172,0.679578,93710.0,93709.0,0.2034591]
["bitfinex-derivatives","BTCF0:USTF0",1745391106867,0.679578,93710.0,93709.0,0.1815591]
["bitfinex-derivatives","BTCF0:USTF0",1745391107470,0.679578,93710.0,93709.0,0.1066791]
["bitfinex-derivatives","BTCF0:USTF0",1745391107660,0.679578,93710.0,93709.0,0.1815591]
["bitfinex-derivatives","BTCF0:USTF0",1745391108971,0.679578,93710.0,93709.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1745391109277,0.679578,93710.0,93709.0,0.1815591]
["bitfinex-derivatives","BTCF0:USTF0",1745391111074,0.679578,93710.0,93709.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1745391111270,0.679578,93710.0,93709.0,0.1815591]
["bitfinex-derivatives","BTCF0:USTF0",1745391111466,0.679578,93710.0,93709.0,0.1745591]
["bitfinex-derivatives","BTCF0:USTF0",1745391111667,0.679578,93710.0,93709.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745391111867,0.678578,93710.0,93709.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745391112071,0.679578,93710.0,93709.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745391112276,0.1066791,93709.0,93708.0,0.1066799]
["bitfinex-derivatives","BTCF0:USTF0",1745391112476,0.1066814,93707.0,93706.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1745391113070,0.3511814,93707.0,93706.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1745391113580,0.3521814,93707.0,93706.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1745391114979,0.3531814,93707.0,93706.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1745391116680,0.2465,93707.0,93706.0,0.1815626]
["bitfinex-derivatives","BTCF0:USTF0",1745391117376,0.2465,93707.0,93706.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1745391117575,0.3531814,93707.0,93706.0,0.2181626]
["bitfinex-derivatives","BTCF0:USTF0",1745391119174,0.3531814,93707.0,93706.0,0.1745626]
["bitfinex-derivatives","BTCF0:USTF0",1745391120177,0.2465,93707.0,93706.0,0.1745626]
["bitfinex-derivatives","BTCF0:USTF0",1745391121874,0.3531814,93707.0,93706.0,0.1745626]
["bitfinex-derivatives","BTCF0:USTF0",1745391122981,0.3541814,93707.0,93706.0,0.1745626]
["bitfinex-derivatives","BTCF0:USTF0",1745391124173,0.1066871,93702.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745391124379,0.1066882,93701.0,93700.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1745391124579,0.1757882,93701.0,93700.0,0.2066886]
["bitfinex-derivatives","BTCF0:USTF0",1745391125181,0.2431,93701.0,93700.0,0.2409886]
["bitfinex-derivatives","BTCF0:USTF0",1745391125478,0.2441,93701.0,93700.0,0.2409886]
["bitfinex-derivatives","BTCF0:USTF0",1745391125682,0.2084,93701.0,93700.0,0.2770886]
["bitfinex-derivatives","BTCF0:USTF0",1745391125978,0.21653881,93701.0,93700.0,0.3519686]
["bitfinex-derivatives","BTCF0:USTF0",1745391126184,0.04253881,93701.0,93700.0,0.3519686]
["bitfinex-derivatives","BTCF0:USTF0",1745391126878,0.04253881,93701.0,93700.0,0.3449686]
["bitfinex-derivatives","BTCF0:USTF0",1745391127078,0.04353881,93701.0,93700.0,0.3449686]
["bitfinex-derivatives","BTCF0:USTF0",1745391128189,0.07823881,93701.0,93700.0,0.3449686]
["bitfinex-derivatives","BTCF0:USTF0",1745391130981,0.04353881,93701.0,93700.0,0.3449686]
["bitfinex-derivatives","BTCF0:USTF0",1745391131580,0.01013881,93701.0,93700.0,0.4516926]
["bitfinex-derivatives","BTCF0:USTF0",1745391131877,0.01013881,93701.0,93700.0,0.4527326]
["bitfinex-derivatives","BTCF0:USTF0",1745391132274,0.04353881,93701.0,93700.0,0.4527326]
["bitfinex-derivatives","BTCF0:USTF0",1745391134282,0.04353881,93701.0,93700.0,0.3099086]
["bitfinex-derivatives","BTCF0:USTF0",1745391134485,0.08013881,93701.0,93700.0,0.3029086]
["bitfinex-derivatives","BTCF0:USTF0",1745391135090,0.25413881,93701.0,93700.0,0.3029086]
["bitfinex-derivatives","BTCF0:USTF0",1745391136182,0.25413881,93701.0,93700.0,0.2686086]
["bitfinex-derivatives","BTCF0:USTF0",1745391136384,0.25313881,93701.0,93700.0,0.2686086]
["bitfinex-derivatives","BTCF0:USTF0",1745391136583,0.25713881,93701.0,93700.0,0.2686086]
["bitfinex-derivatives","BTCF0:USTF0",1745391136989,0.25713881,93701.0,93700.0,0.3045086]
["bitfinex-derivatives","BTCF0:USTF0",1745391137690,0.25613881,93701.0,93700.0,0.3045086]
["bitfinex-derivatives","BTCF0:USTF0",1745391137888,0.25413881,93701.0,93700.0,0.3045086]
["bitfinex-derivatives","BTCF0:USTF0",1745391138091,0.25613881,93701.0,93700.0,0.3045086]
["bitfinex-derivatives","BTCF0:USTF0",1745391138792,0.36282701,93701.0,93700.0,0.3045086]
["bitfinex-derivatives","BTCF0:USTF0",1745391138992,0.25613881,93701.0,93700.0,0.3045086]
["bitfinex-derivatives","BTCF0:USTF0",1745391139199,0.36282701,93701.0,93700.0,0.3045086]
["bitfinex-derivatives","BTCF0:USTF0",1745391139693,0.36082701,93701.0,93700.0,0.3045086]
["bitfinex-derivatives","BTCF0:USTF0",1745391139894,0.36282701,93701.0,93700.0,0.2686086]
["bitfinex-derivatives","BTCF0:USTF0",1745391140190,0.25413881,93701.0,93700.0,0.2686086]
["bitfinex-derivatives","BTCF0:USTF0",1745391140492,0.25613881,93701.0,93700.0,0.2686086]
["bitfinex-derivatives","BTCF0:USTF0",1745391140994,0.25413881,93701.0,93700.0,0.2686086]
["bitfinex-derivatives","BTCF0:USTF0",1745391141195,0.25613881,93701.0,93700.0,0.2686086]
["bitfinex-derivatives","BTCF0:USTF0",1745391142185,0.36282701,93701.0,93700.0,0.2686086]
["bitfinex-derivatives","BTCF0:USTF0",1745391142492,0.36082701,93701.0,93700.0,0.2616086]
["bitfinex-derivatives","BTCF0:USTF0",1745391142790,0.36282701,93701.0,93700.0,0.2616086]
["bitfinex-derivatives","BTCF0:USTF0",1745391143392,0.25613881,93701.0,93700.0,0.2616086]
["bitfinex-derivatives","BTCF0:USTF0",1745391144195,0.36082701,93701.0,93700.0,0.2616086]
["bitfinex-derivatives","BTCF0:USTF0",1745391144493,0.36282701,93701.0,93700.0,0.2616086]
["bitfinex-derivatives","BTCF0:USTF0",1745391144905,0.36382701,93701.0,93700.0,0.2616086]
["bitfinex-derivatives","BTCF0:USTF0",1745391146599,0.25713881,93701.0,93700.0,0.2616086]
["bitfinex-derivatives","BTCF0:USTF0",1745391146900,0.25713881,93701.0,93700.0,0.2626086]
["bitfinex-derivatives","BTCF0:USTF0",1745391147386,0.25713881,93701.0,93700.0,0.2957086]
["bitfinex-derivatives","BTCF0:USTF0",1745391148588,0.36382701,93701.0,93700.0,0.2957086]
["bitfinex-derivatives","BTCF0:USTF0",1745391149600,0.36382701,93701.0,93700.0,0.2616086]
["bitfinex-derivatives","BTCF0:USTF0",1745391149800,0.36382701,93701.0,93700.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1745391149996,0.36382701,93701.0,93700.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1745391150198,0.36082701,93701.0,93700.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1745391150394,0.36282701,93701.0,93700.0,0.2546094]
["bitfinex-derivatives","BTCF0:USTF0",1745391150790,0.36282701,93701.0,93700.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745391150988,0.106703,93688.0,93687.0,0.11204109]
["bitfinex-derivatives","BTCF0:USTF0",1745391151187,0.467503,93688.0,93687.0,0.20491098]
["bitfinex-derivatives","BTCF0:USTF0",1745391151388,0.3608,93688.0,93687.0,0.20491098]
["bitfinex-derivatives","BTCF0:USTF0",1745391151695,0.3608,93688.0,93687.0,0.23991098]
["bitfinex-derivatives","BTCF0:USTF0",1745391151898,0.4279,93688.0,93687.0,0.23991098]
["bitfinex-derivatives","BTCF0:USTF0",1745391152098,0.6019,93688.0,93687.0,0.23991098]
["bitfinex-derivatives","BTCF0:USTF0",1745391153200,0.6039,93688.0,93687.0,0.23991098]
["bitfinex-derivatives","BTCF0:USTF0",1745391153392,0.6039,93688.0,93687.0,0.16399098]
["bitfinex-derivatives","BTCF0:USTF0",1745391153697,0.6039,93688.0,93687.0,0.23991098]
["bitfinex-derivatives","BTCF0:USTF0",1745391156495,0.710603,93688.0,93687.0,0.20491098]
["bitfinex-derivatives","BTCF0:USTF0",1745391156897,0.6039,93688.0,93687.0,0.20491098]
["bitfinex-derivatives","BTCF0:USTF0",1745391157711,0.709603,93688.0,93687.0,0.19791098]
["bitfinex-derivatives","BTCF0:USTF0",1745391157906,0.712603,93688.0,93687.0,0.19791098]
["bitfinex-derivatives","BTCF0:USTF0",1745391158109,0.712603,93688.0,93687.0,0.19895098]
["bitfinex-derivatives","BTCF0:USTF0",1745391159208,0.711603,93688.0,93687.0,0.19895098]
["bitfinex-derivatives","BTCF0:USTF0",1745391159403,0.714603,93688.0,93687.0,0.19895098]
["bitfinex-derivatives","BTCF0:USTF0",1745391159810,0.353803,93688.0,93687.0,0.19895098]
["bitfinex-derivatives","BTCF0:USTF0",1745391160012,0.714603,93688.0,93687.0,0.19895098]
["bitfinex-derivatives","BTCF0:USTF0",1745391160216,0.711603,93688.0,93687.0,0.19895098]
["bitfinex-derivatives","BTCF0:USTF0",1745391160418,0.714603,93688.0,93687.0,0.19895098]
["bitfinex-derivatives","BTCF0:USTF0",1745391162516,0.715603,93688.0,93687.0,0.19895098]
["bitfinex-derivatives","BTCF0:USTF0",1745391162716,0.712603,93688.0,93687.0,0.19895098]
["bitfinex-derivatives","BTCF0:USTF0",1745391162916,0.716603,93688.0,93687.0,0.19895098]
["bitfinex-derivatives","BTCF0:USTF0",1745391163118,0.6099,93688.0,93687.0,0.23415098]
["bitfinex-derivatives","BTCF0:USTF0",1745391163316,0.716603,93688.0,93687.0,0.23415098]
["bitfinex-derivatives","BTCF0:USTF0",1745391163519,0.6059,93688.0,93687.0,0.23415098]
["bitfinex-derivatives","BTCF0:USTF0",1745391163715,0.716603,93688.0,93687.0,0.23415098]
["bitfinex-derivatives","BTCF0:USTF0",1745391164718,0.6099,93688.0,93687.0,0.23415098]
["bitfinex-derivatives","BTCF0:USTF0",1745391164913,0.5793,93688.0,93687.0,0.26985098]
["bitfinex-derivatives","BTCF0:USTF0",1745391165113,0.0445,93688.0,93687.0,0.26985098]
["bitfinex-derivatives","BTCF0:USTF0",1745391165321,0.0435,93688.0,93687.0,0.26985098]
["bitfinex-derivatives","BTCF0:USTF0",1745391165519,0.0435,93688.0,93687.0,0.26285098]
["bitfinex-derivatives","BTCF0:USTF0",1745391165823,0.0435,93688.0,93687.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1745391166016,0.0757,93688.0,93687.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1745391166217,0.0787,93688.0,93687.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1745391166413,0.0747,93688.0,93687.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1745391166819,0.0717,93688.0,93687.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1745391167124,0.0747,93688.0,93687.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1745391167624,0.0737,93688.0,93687.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1745391168025,0.0727,93688.0,93687.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1745391168727,0.0707,93688.0,93687.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1745391168915,0.0717,93688.0,93687.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1745391170316,0.0365,93688.0,93687.0,0.22715098]
["bitfinex-derivatives","BTCF0:USTF0",1745391170516,0.0365,93688.0,93687.0,0.29435098]
["bitfinex-derivatives","BTCF0:USTF0",1745391171425,0.003,93688.0,93687.0,0.29435098]
["bitfinex-derivatives","BTCF0:USTF0",1745391172516,0.002,93688.0,93687.0,0.29435098]
["bitfinex-derivatives","BTCF0:USTF0",1745391172918,0.002,93688.0,93687.0,0.40108698]
["bitfinex-derivatives","BTCF0:USTF0",1745391173123,0.002,93688.0,93687.0,0.29435098]
["bitfinex-derivatives","BTCF0:USTF0",1745391173518,0.002,93688.0,93687.0,0.28735098]
["bitfinex-derivatives","BTCF0:USTF0",1745391173722,0.001,93688.0,93687.0,0.39408698]
["bitfinex-derivatives","BTCF0:USTF0",1745391174028,0.00016006,93697.0,93696.0,0.1066939]
["bitfinex-derivatives","BTCF0:USTF0",1745391174231,0.03396006,93697.0,93696.0,0.1066939]
["bitfinex-derivatives","BTCF0:USTF0",1745391174424,0.00016006,93697.0,93696.0,0.1066939]
["bitfinex-derivatives","BTCF0:USTF0",1745391174827,0.00016006,93697.0,93696.0,0.1742939]
["bitfinex-derivatives","BTCF0:USTF0",1745391175231,0.00016006,93697.0,93696.0,0.1732939]
["bitfinex-derivatives","BTCF0:USTF0",1745391175526,0.00116006,93697.0,93696.0,0.1742939]
["bitfinex-derivatives","BTCF0:USTF0",1745391175729,0.03496006,93697.0,93696.0,0.2512539]
["bitfinex-derivatives","BTCF0:USTF0",1745391175922,0.03596006,93697.0,93696.0,0.2522539]
["bitfinex-derivatives","BTCF0:USTF0",1745391176125,0.00216006,93697.0,93696.0,0.2522539]
["bitfinex-derivatives","BTCF0:USTF0",1745391176529,0.00116006,93697.0,93696.0,0.2512539]
["bitfinex-derivatives","BTCF0:USTF0",1745391176729,0.00216006,93697.0,93696.0,0.2522539]
["bitfinex-derivatives","BTCF0:USTF0",1745391178735,0.00116006,93697.0,93696.0,0.2522539]
["bitfinex-derivatives","BTCF0:USTF0",1745391178937,0.00216006,93697.0,93696.0,0.2542539]
["bitfinex-derivatives","BTCF0:USTF0",1745391180935,0.00216006,93697.0,93696.0,0.1866539]
["bitfinex-derivatives","BTCF0:USTF0",1745391181133,0.17616006,93697.0,93696.0,0.1866539]
["bitfinex-derivatives","BTCF0:USTF0",1745391181329,0.17616006,93697.0,93696.0,0.1796539]
["bitfinex-derivatives","BTCF0:USTF0",1745391181528,0.17616006,93697.0,93696.0,0.1026939]
["bitfinex-derivatives","BTCF0:USTF0",1745391181731,0.28285286,93697.0,93696.0,0.1876539]
["bitfinex-derivatives","BTCF0:USTF0",1745391182229,0.28285286,93697.0,93696.0,0.1886539]
["bitfinex-derivatives","BTCF0:USTF0",1745391183825,0.17616006,93697.0,93696.0,0.1886539]
["bitfinex-derivatives","BTCF0:USTF0",1745391184032,0.28285286,93697.0,93696.0,0.1886539]
["bitfinex-derivatives","BTCF0:USTF0",1745391185641,0.28285286,93697.0,93696.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1745391185829,0.33620036,93697.0,93696.0,0.1066939]
["bitfinex-derivatives","BTCF0:USTF0",1745391186029,0.0533484,93694.0,93689.0,0.1067012]
["bitfinex-derivatives","BTCF0:USTF0",1745391186234,0.467503,93690.0,93689.0,0.1067012]
["bitfinex-derivatives","BTCF0:USTF0",1745391186433,0.467503,93690.0,93689.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1745391186933,0.3608,93690.0,93689.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1745391187128,0.5348,93690.0,93689.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1745391187441,0.5348,93690.0,93689.0,0.1856612]
["bitfinex-derivatives","BTCF0:USTF0",1745391188736,0.5358,93690.0,93689.0,0.1836612]
["bitfinex-derivatives","BTCF0:USTF0",1745391188933,0.5358,93690.0,93689.0,0.1766612]
["bitfinex-derivatives","BTCF0:USTF0",1745391189235,0.5368,93690.0,93689.0,0.1766612]
["bitfinex-derivatives","BTCF0:USTF0",1745391190035,0.6065,93690.0,93689.0,0.1766612]
["bitfinex-derivatives","BTCF0:USTF0",1745391191537,0.2457,93690.0,93689.0,0.1766612]
["bitfinex-derivatives","BTCF0:USTF0",1745391192131,0.0717,93690.0,93689.0,0.1766612]
["bitfinex-derivatives","BTCF0:USTF0",1745391192328,0.0707,93690.0,93689.0,0.1766612]
["bitfinex-derivatives","BTCF0:USTF0",1745391192529,0.0717,93690.0,93689.0,0.1766612]
["bitfinex-derivatives","BTCF0:USTF0",1745391196543,0.0717,93690.0,93689.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1745391199244,0.2457,93690.0,93689.0,0.1696612]
["bitfinex-derivatives","BTCF0:USTF0",1745391200052,0.2457,93690.0,93689.0,0.1709012]
["bitfinex-derivatives","BTCF0:USTF0",1745391203849,0.2457,93690.0,93689.0,0.0927012]
["bitfinex-derivatives","BTCF0:USTF0",1745391204147,0.2457,93690.0,93689.0,0.1709012]
["bitfinex-derivatives","BTCF0:USTF0",1745391204352,0.2457,93690.0,93689.0,0.1639012]
["bitfinex-derivatives","BTCF0:USTF0",1745391212043,0.2457,93690.0,93689.0,0.1569012]
["bitfinex-derivatives","BTCF0:USTF0",1745391212746,0.3524008,93690.0,93689.0,0.1569012]
["bitfinex-derivatives","BTCF0:USTF0",1745391212943,0.2457,93690.0,93689.0,0.1569012]
["bitfinex-derivatives","BTCF0:USTF0",1745391213951,0.2447,93690.0,93689.0,0.0787012]
["bitfinex-derivatives","BTCF0:USTF0",1745391214252,0.2457,93690.0,93689.0,0.1569012]
["bitfinex-derivatives","BTCF0:USTF0",1745391214455,0.2447,93690.0,93689.0,0.1569012]
["bitfinex-derivatives","BTCF0:USTF0",1745391214650,0.3524008,93690.0,93689.0,0.1569012]
["bitfinex-derivatives","BTCF0:USTF0",1745391216057,0.3524008,93690.0,93689.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745391216249,0.2457,93690.0,93689.0,0.1849019]
["bitfinex-derivatives","BTCF0:USTF0",1745391216651,0.3524008,93690.0,93689.0,0.1849019]
["bitfinex-derivatives","BTCF0:USTF0",1745391217548,0.2457,93690.0,93689.0,0.1849019]
["bitfinex-derivatives","BTCF0:USTF0",1745391217747,0.3524008,93690.0,93689.0,0.1849019]
["bitfinex-derivatives","BTCF0:USTF0",1745391218148,0.3524008,93690.0,93689.0,0.1067019]
["bitfinex-derivatives","BTCF0:USTF0",1745391218756,0.2457,93690.0,93689.0,0.1067019]
["bitfinex-derivatives","BTCF0:USTF0",1745391219350,0.3524008,93690.0,93689.0,0.1067019]
["bitfinex-derivatives","BTCF0:USTF0",1745391219758,0.3524008,93690.0,93689.0,0.0997019]
["bitfinex-derivatives","BTCF0:USTF0",1745391220446,0.3534008,93690.0,93689.0,0.0997019]
["bitfinex-derivatives","BTCF0:USTF0",1745391220649,0.3554008,93690.0,93689.0,0.0997019]
["bitfinex-derivatives","BTCF0:USTF0",1745391221248,0.7162008,93690.0,93689.0,0.0997019]
["bitfinex-derivatives","BTCF0:USTF0",1745391221464,0.6095,93690.0,93689.0,0.0997019]
["bitfinex-derivatives","BTCF0:USTF0",1745391221862,0.6095,93690.0,93689.0,0.1354019]
["bitfinex-derivatives","BTCF0:USTF0",1745391222463,0.6095,93690.0,93689.0,0.0997019]
["bitfinex-derivatives","BTCF0:USTF0",1745391227265,0.6095,93690.0,93689.0,0.1335019]
["bitfinex-derivatives","BTCF0:USTF0",1745391227566,0.6095,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391228268,0.4355,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391228668,0.0747,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391229356,0.0737,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391229554,0.0707,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391229757,0.0727,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391231162,0.2467,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391231357,0.2457,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391231568,0.2467,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391232364,0.0727,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391232769,0.0707,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391233067,0.0727,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391233867,0.0707,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391234166,0.0717,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391234364,0.0707,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391234560,0.0727,93690.0,93689.0,0.1265019]
["bitfinex-derivatives","BTCF0:USTF0",1745391235267,0.0727,93690.0,93689.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1745391237569,0.0697,93690.0,93689.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1745391237758,0.0727,93690.0,93689.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1745391238262,0.003,93690.0,93689.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1745391238462,0.003,93690.0,93689.0,0.1902019]
["bitfinex-derivatives","BTCF0:USTF0",1745391238871,1e-07,93690.0,93689.0,0.2969379]
["bitfinex-derivatives","BTCF0:USTF0",1745391239071,0.00016006,93697.0,93696.0,0.1066939]
["bitfinex-derivatives","BTCF0:USTF0",1745391239266,0.00016006,93697.0,93696.0,0.1036939]
["bitfinex-derivatives","BTCF0:USTF0",1745391239866,0.00016006,93697.0,93696.0,0.1740939]
["bitfinex-derivatives","BTCF0:USTF0",1745391240070,0.00016006,93697.0,93696.0,0.1730939]
["bitfinex-derivatives","BTCF0:USTF0",1745391240261,0.00016006,93697.0,93696.0,0.1710939]
["bitfinex-derivatives","BTCF0:USTF0",1745391240662,0.00116006,93697.0,93696.0,0.1710939]
["bitfinex-derivatives","BTCF0:USTF0",1745391240862,0.00216006,93697.0,93696.0,0.1720939]
["bitfinex-derivatives","BTCF0:USTF0",1745391241566,0.03626006,93697.0,93696.0,0.1720939]
["bitfinex-derivatives","BTCF0:USTF0",1745391241969,0.00216006,93697.0,93696.0,0.1720939]
["bitfinex-derivatives","BTCF0:USTF0",1745391242270,0.00116006,93697.0,93696.0,0.1740939]
["bitfinex-derivatives","BTCF0:USTF0",1745391242477,0.00216006,93697.0,93696.0,0.1770939]
["bitfinex-derivatives","BTCF0:USTF0",1745391242963,0.00216006,93697.0,93696.0,0.1700939]
["bitfinex-derivatives","BTCF0:USTF0",1745391243565,0.00216006,93697.0,93696.0,0.1710939]
["bitfinex-derivatives","BTCF0:USTF0",1745391244077,0.00216006,93697.0,93696.0,0.1720939]
["bitfinex-derivatives","BTCF0:USTF0",1745391245180,0.00116006,93697.0,93696.0,0.1700939]
["bitfinex-derivatives","BTCF0:USTF0",1745391245478,0.00116006,93697.0,93696.0,0.1690939]
["bitfinex-derivatives","BTCF0:USTF0",1745391246283,0.00116006,93697.0,93696.0,0.1700939]
["bitfinex-derivatives","BTCF0:USTF0",1745391246676,0.00116006,93697.0,93696.0,0.1670939]
["bitfinex-derivatives","BTCF0:USTF0",1745391246883,0.00116006,93697.0,93696.0,0.1700939]
["bitfinex-derivatives","BTCF0:USTF0",1745391247085,0.00116006,93697.0,93696.0,0.5308939]
["bitfinex-derivatives","BTCF0:USTF0",1745391248969,0.00116006,93697.0,93696.0,0.5278939]
["bitfinex-derivatives","BTCF0:USTF0",1745391249176,0.17516006,93697.0,93696.0,0.5308939]
["bitfinex-derivatives","BTCF0:USTF0",1745391249480,0.17516006,93697.0,93696.0,0.4972939]
["bitfinex-derivatives","BTCF0:USTF0",1745391250177,0.00116006,93697.0,93696.0,0.4972939]
["bitfinex-derivatives","BTCF0:USTF0",1745391250776,0.00116006,93697.0,93696.0,0.4902939]
["bitfinex-derivatives","BTCF0:USTF0",1745391252576,0.00016006,93697.0,93696.0,0.4872939]
["bitfinex-derivatives","BTCF0:USTF0",1745391253174,0.17416006,93697.0,93696.0,0.5264539]
["bitfinex-derivatives","BTCF0:USTF0",1745391253384,0.17416006,93697.0,93696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745391253584,0.17416006,93697.0,93696.0,0.1856539]
["bitfinex-derivatives","BTCF0:USTF0",1745391254982,0.17716006,93697.0,93696.0,0.1846539]
["bitfinex-derivatives","BTCF0:USTF0",1745391255179,0.17716006,93697.0,93696.0,0.1836539]
["bitfinex-derivatives","BTCF0:USTF0",1745391255380,0.17816006,93697.0,93696.0,0.1836539]
["bitfinex-derivatives","BTCF0:USTF0",1745391255687,0.17916006,93697.0,93696.0,0.1836539]
["bitfinex-derivatives","BTCF0:USTF0",1745391255982,0.18216006,93697.0,93696.0,0.1836539]
["bitfinex-derivatives","BTCF0:USTF0",1745391256385,0.18116006,93697.0,93696.0,0.1836539]
["bitfinex-derivatives","BTCF0:USTF0",1745391258386,0.17816006,93697.0,93696.0,0.1756539]
["bitfinex-derivatives","BTCF0:USTF0",1745391258577,0.17816006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391259488,0.17816006,93697.0,93696.0,0.1756539]
["bitfinex-derivatives","BTCF0:USTF0",1745391260184,0.17616006,93697.0,93696.0,0.1756539]
["bitfinex-derivatives","BTCF0:USTF0",1745391260377,0.17816006,93697.0,93696.0,0.1756539]
["bitfinex-derivatives","BTCF0:USTF0",1745391261689,0.17616006,93697.0,93696.0,0.1756539]
["bitfinex-derivatives","BTCF0:USTF0",1745391261879,0.17816006,93697.0,93696.0,0.1756539]
["bitfinex-derivatives","BTCF0:USTF0",1745391262286,0.17616006,93697.0,93696.0,0.1756539]
["bitfinex-derivatives","BTCF0:USTF0",1745391262592,0.17816006,93697.0,93696.0,0.1826539]
["bitfinex-derivatives","BTCF0:USTF0",1745391262784,0.17616006,93697.0,93696.0,0.1826539]
["bitfinex-derivatives","BTCF0:USTF0",1745391262980,0.17816006,93697.0,93696.0,0.1826539]
["bitfinex-derivatives","BTCF0:USTF0",1745391263183,0.17916006,93697.0,93696.0,0.1836539]
["bitfinex-derivatives","BTCF0:USTF0",1745391265288,0.17816006,93697.0,93696.0,0.1836539]
["bitfinex-derivatives","BTCF0:USTF0",1745391265487,0.17716006,93697.0,93696.0,0.1836539]
["bitfinex-derivatives","BTCF0:USTF0",1745391266081,0.17616006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391266891,0.17716006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391267083,0.17616006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391267288,0.17716006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391268789,0.17916006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391269493,0.17616006,93697.0,93696.0,0.1756539]
["bitfinex-derivatives","BTCF0:USTF0",1745391269691,0.17816006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391270995,0.53896006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391271191,0.61036006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391271785,0.60836006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391271983,0.61036006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391272384,0.60636006,93697.0,93696.0,0.1756539]
["bitfinex-derivatives","BTCF0:USTF0",1745391272592,0.61136006,93697.0,93696.0,0.1776539]
["bitfinex-derivatives","BTCF0:USTF0",1745391273090,0.60936006,93697.0,93696.0,0.1766539]
["bitfinex-derivatives","BTCF0:USTF0",1745391273285,0.61236006,93697.0,93696.0,0.1776539]
["bitfinex-derivatives","BTCF0:USTF0",1745391273888,0.61236006,93697.0,93696.0,0.1706539]
["bitfinex-derivatives","BTCF0:USTF0",1745391274087,0.71905286,93697.0,93696.0,0.1706539]
["bitfinex-derivatives","BTCF0:USTF0",1745391274291,0.61236006,93697.0,93696.0,0.1706539]
["bitfinex-derivatives","BTCF0:USTF0",1745391274888,0.71905286,93697.0,93696.0,0.1706539]
["bitfinex-derivatives","BTCF0:USTF0",1745391276685,0.71805286,93697.0,93696.0,0.1706539]
["bitfinex-derivatives","BTCF0:USTF0",1745391277086,0.71705286,93697.0,93696.0,0.1696539]
["bitfinex-derivatives","BTCF0:USTF0",1745391278192,0.71505286,93697.0,93696.0,0.1686539]
["bitfinex-derivatives","BTCF0:USTF0",1745391278388,0.71705286,93697.0,93696.0,0.1696539]
["bitfinex-derivatives","BTCF0:USTF0",1745391279194,0.71505286,93697.0,93696.0,0.1696539]
["bitfinex-derivatives","BTCF0:USTF0",1745391279386,0.71805286,93697.0,93696.0,0.1706539]
["bitfinex-derivatives","BTCF0:USTF0",1745391280197,0.60836006,93697.0,93696.0,0.1696539]
["bitfinex-derivatives","BTCF0:USTF0",1745391280393,0.61236006,93697.0,93696.0,0.1706539]
["bitfinex-derivatives","BTCF0:USTF0",1745391281391,0.25156006,93697.0,93696.0,0.1706539]
["bitfinex-derivatives","BTCF0:USTF0",1745391281593,0.61236006,93697.0,93696.0,0.1676539]
["bitfinex-derivatives","BTCF0:USTF0",1745391281794,0.61136006,93697.0,93696.0,0.1676539]
["bitfinex-derivatives","BTCF0:USTF0",1745391283490,0.61136006,93697.0,93696.0,0.1666539]
["bitfinex-derivatives","BTCF0:USTF0",1745391285499,0.60636006,93697.0,93696.0,0.1656539]
["bitfinex-derivatives","BTCF0:USTF0",1745391285696,0.61236006,93697.0,93696.0,0.1666539]
["bitfinex-derivatives","BTCF0:USTF0",1745391286597,0.60936006,93697.0,93696.0,0.1666539]
["bitfinex-derivatives","BTCF0:USTF0",1745391286802,0.61136006,93697.0,93696.0,0.1666539]
["bitfinex-derivatives","BTCF0:USTF0",1745391289296,0.61136006,93697.0,93696.0,0.1596539]
["bitfinex-derivatives","BTCF0:USTF0",1745391289801,0.71805286,93697.0,93696.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1745391290101,0.71805286,93697.0,93696.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745391290294,0.71805286,93697.0,93696.0,0.1818939]
["bitfinex-derivatives","BTCF0:USTF0",1745391291493,0.71605286,93697.0,93696.0,0.1818939]
["bitfinex-derivatives","BTCF0:USTF0",1745391291694,0.71805286,93697.0,93696.0,0.1818939]
["bitfinex-derivatives","BTCF0:USTF0",1745391292093,0.71505286,93697.0,93696.0,0.1808939]
["bitfinex-derivatives","BTCF0:USTF0",1745391292297,0.71805286,93697.0,93696.0,0.1818939]
["bitfinex-derivatives","BTCF0:USTF0",1745391292498,0.71605286,93697.0,93696.0,0.1818939]
["bitfinex-derivatives","BTCF0:USTF0",1745391292701,0.71905286,93697.0,93696.0,0.1828939]
["bitfinex-derivatives","BTCF0:USTF0",1745391292897,0.71605286,93697.0,93696.0,0.1818939]
["bitfinex-derivatives","BTCF0:USTF0",1745391293199,0.72005286,93697.0,93696.0,0.1828939]
["bitfinex-derivatives","BTCF0:USTF0",1745391297007,0.72005286,93697.0,93696.0,0.1016939]
["bitfinex-derivatives","BTCF0:USTF0",1745391298508,0.72005286,93697.0,93696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745391299008,0.71905286,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745391299209,0.1066951,93695.0,93694.0,0.1808962]
["bitfinex-derivatives","BTCF0:USTF0",1745391300112,0.2806951,93695.0,93694.0,0.1808962]
["bitfinex-derivatives","BTCF0:USTF0",1745391300606,0.174,93695.0,93694.0,0.1066962]
["bitfinex-derivatives","BTCF0:USTF0",1745391301108,0.2806951,93695.0,93694.0,0.1427962]
["bitfinex-derivatives","BTCF0:USTF0",1745391301303,0.2836951,93695.0,93694.0,0.1427962]
["bitfinex-derivatives","BTCF0:USTF0",1745391301803,0.2866951,93695.0,93694.0,0.1427962]
["bitfinex-derivatives","BTCF0:USTF0",1745391302305,0.2826951,93695.0,93694.0,0.1427962]
["bitfinex-derivatives","BTCF0:USTF0",1745391302497,0.2846951,93695.0,93694.0,0.1427962]
["bitfinex-derivatives","BTCF0:USTF0",1745391303104,0.2826951,93695.0,93694.0,0.1427962]
["bitfinex-derivatives","BTCF0:USTF0",1745391303298,0.2856951,93695.0,93694.0,0.1427962]
["bitfinex-derivatives","BTCF0:USTF0",1745391304307,0.177,93695.0,93694.0,0.1427962]
["bitfinex-derivatives","BTCF0:USTF0",1745391304512,0.178,93695.0,93694.0,0.1427962]
["bitfinex-derivatives","BTCF0:USTF0",1745391304697,0.2836951,93695.0,93694.0,0.1357962]
["bitfinex-derivatives","BTCF0:USTF0",1745391304903,0.2826951,93695.0,93694.0,0.1347962]
["bitfinex-derivatives","BTCF0:USTF0",1745391305103,0.177,93695.0,93694.0,0.1357962]
["bitfinex-derivatives","BTCF0:USTF0",1745391305508,0.2836951,93695.0,93694.0,0.1357962]
["bitfinex-derivatives","BTCF0:USTF0",1745391305702,0.177,93695.0,93694.0,0.1357962]
["bitfinex-derivatives","BTCF0:USTF0",1745391306010,0.2836951,93695.0,93694.0,0.1357962]
["bitfinex-derivatives","BTCF0:USTF0",1745391306817,0.177,93695.0,93694.0,0.1357962]
["bitfinex-derivatives","BTCF0:USTF0",1745391307509,0.176,93695.0,93694.0,0.1347962]
["bitfinex-derivatives","BTCF0:USTF0",1745391307714,0.178,93695.0,93694.0,0.1357962]
["bitfinex-derivatives","BTCF0:USTF0",1745391308113,0.177,93695.0,93694.0,0.1347962]
["bitfinex-derivatives","BTCF0:USTF0",1745391308414,0.175,93695.0,93694.0,0.1347962]
["bitfinex-derivatives","BTCF0:USTF0",1745391308814,0.176,93695.0,93694.0,0.1347962]
["bitfinex-derivatives","BTCF0:USTF0",1745391309714,0.3535951,93695.0,93694.0,0.1347962]
["bitfinex-derivatives","BTCF0:USTF0",1745391309918,0.3535951,93695.0,93694.0,0.0996962]
["bitfinex-derivatives","BTCF0:USTF0",1745391310711,0.3525951,93695.0,93694.0,0.0996962]
["bitfinex-derivatives","BTCF0:USTF0",1745391310912,0.3535951,93695.0,93694.0,0.0996962]
["bitfinex-derivatives","BTCF0:USTF0",1745391311313,0.3535951,93695.0,93694.0,0.1006962]
["bitfinex-derivatives","BTCF0:USTF0",1745391311521,0.3555951,93695.0,93694.0,0.1016962]
["bitfinex-derivatives","BTCF0:USTF0",1745391312310,0.3565951,93695.0,93694.0,0.1006962]
["bitfinex-derivatives","BTCF0:USTF0",1745391312511,0.3565951,93695.0,93694.0,0.0936962]
["bitfinex-derivatives","BTCF0:USTF0",1745391314127,0.3555951,93695.0,93694.0,0.0936962]
["bitfinex-derivatives","BTCF0:USTF0",1745391314416,0.3545951,93695.0,93694.0,0.0936962]
["bitfinex-derivatives","BTCF0:USTF0",1745391315027,0.7153951,93695.0,93694.0,0.0936962]
["bitfinex-derivatives","BTCF0:USTF0",1745391315326,0.7143951,93695.0,93694.0,0.0936962]
["bitfinex-derivatives","BTCF0:USTF0",1745391316926,0.3535951,93695.0,93694.0,0.0936962]
["bitfinex-derivatives","BTCF0:USTF0",1745391317128,0.1067042,93687.0,93664.0,0.00160152]
["bitfinex-derivatives","BTCF0:USTF0",1745391317429,0.1067286,93667.0,93666.0,0.0533635]
["bitfinex-derivatives","BTCF0:USTF0",1745391317632,0.4675286,93667.0,93666.0,0.0533635]
["bitfinex-derivatives","BTCF0:USTF0",1745391318233,0.6415286,93667.0,93666.0,0.0884635]
["bitfinex-derivatives","BTCF0:USTF0",1745391318534,0.7147286,93667.0,93666.0,0.0934635]
["bitfinex-derivatives","BTCF0:USTF0",1745391319129,0.7157286,93667.0,93666.0,0.0583635]
["bitfinex-derivatives","BTCF0:USTF0",1745391319534,0.609,93667.0,93666.0,0.0934635]
["bitfinex-derivatives","BTCF0:USTF0",1745391320129,0.609,93667.0,93666.0,0.0864635]
["bitfinex-derivatives","BTCF0:USTF0",1745391320341,0.609,93667.0,93666.0,0.1209635]
["bitfinex-derivatives","BTCF0:USTF0",1745391320931,0.715727,93667.0,93666.0,0.1209635]
["bitfinex-derivatives","BTCF0:USTF0",1745391321132,0.541727,93667.0,93666.0,0.1209635]
["bitfinex-derivatives","BTCF0:USTF0",1745391322336,0.435,93667.0,93666.0,0.1209635]
["bitfinex-derivatives","BTCF0:USTF0",1745391322529,0.3628,93667.0,93666.0,0.1209635]
["bitfinex-derivatives","BTCF0:USTF0",1745391323234,0.3628,93667.0,93666.0,0.3684035]
["bitfinex-derivatives","BTCF0:USTF0",1745391323638,0.3628,93667.0,93666.0,0.2949635]
["bitfinex-derivatives","BTCF0:USTF0",1745391323837,0.3628,93667.0,93666.0,0.3684035]
["bitfinex-derivatives","BTCF0:USTF0",1745391324229,0.3628,93667.0,93666.0,0.1944035]
["bitfinex-derivatives","BTCF0:USTF0",1745391326133,0.3628,93667.0,93666.0,0.3684035]
["bitfinex-derivatives","BTCF0:USTF0",1745391327140,0.3628,93667.0,93666.0,0.1944035]
["bitfinex-derivatives","BTCF0:USTF0",1745391327938,0.3628,93667.0,93666.0,0.2547643]
["bitfinex-derivatives","BTCF0:USTF0",1745391332731,0.002,93667.0,93666.0,0.2547643]
["bitfinex-derivatives","BTCF0:USTF0",1745391332934,0.0371,93674.0,93673.0,0.1067201]
["bitfinex-derivatives","BTCF0:USTF0",1745391333435,0.0337,93686.0,93685.0,0.1067065]
["bitfinex-derivatives","BTCF0:USTF0",1745391333632,0.3608,93695.0,93694.0,0.1066962]
["bitfinex-derivatives","BTCF0:USTF0",1745391334237,0.3608,93695.0,93694.0,0.1046962]
["bitfinex-derivatives","BTCF0:USTF0",1745391334842,0.3628,93695.0,93694.0,0.1046962]
["bitfinex-derivatives","BTCF0:USTF0",1745391335034,0.3628,93695.0,93694.0,0.1419962]
["bitfinex-derivatives","BTCF0:USTF0",1745391335632,0.3628,93695.0,93694.0,0.1349962]
["bitfinex-derivatives","BTCF0:USTF0",1745391336235,0.3628,93695.0,93694.0,0.1689962]
["bitfinex-derivatives","BTCF0:USTF0",1745391336734,0.3628,93695.0,93694.0,0.1349962]
["bitfinex-derivatives","BTCF0:USTF0",1745391337038,0.3618,93695.0,93694.0,0.1389962]
["bitfinex-derivatives","BTCF0:USTF0",1745391337634,0.3608,93695.0,93694.0,0.1369962]
["bitfinex-derivatives","BTCF0:USTF0",1745391337936,0.3618,93695.0,93694.0,0.1379962]
["bitfinex-derivatives","BTCF0:USTF0",1745391338934,0.3608,93695.0,93694.0,0.1359962]
["bitfinex-derivatives","BTCF0:USTF0",1745391339134,0.3618,93695.0,93694.0,0.1379962]
["bitfinex-derivatives","BTCF0:USTF0",1745391339940,0.3618,93695.0,93694.0,0.1016962]
["bitfinex-derivatives","BTCF0:USTF0",1745391340144,0.5358,93695.0,93694.0,0.1016962]
["bitfinex-derivatives","BTCF0:USTF0",1745391340438,0.5358,93695.0,93694.0,0.0996962]
["bitfinex-derivatives","BTCF0:USTF0",1745391340639,0.5358,93695.0,93694.0,0.1338962]
["bitfinex-derivatives","BTCF0:USTF0",1745391341141,0.3618,93695.0,93694.0,0.1338962]
["bitfinex-derivatives","BTCF0:USTF0",1745391343340,0.3618,93695.0,93694.0,0.1268962]
["bitfinex-derivatives","BTCF0:USTF0",1745391344042,0.3618,93695.0,93694.0,0.1258962]
["bitfinex-derivatives","BTCF0:USTF0",1745391344242,0.3618,93695.0,93694.0,0.1268962]
["bitfinex-derivatives","BTCF0:USTF0",1745391346842,0.3618,93695.0,93694.0,0.1278962]
["bitfinex-derivatives","BTCF0:USTF0",1745391347032,0.001,93695.0,93694.0,0.0936962]
["bitfinex-derivatives","BTCF0:USTF0",1745391347239,0.175,93695.0,93694.0,0.0936962]
["bitfinex-derivatives","BTCF0:USTF0",1745391347439,0.174,93695.0,93694.0,0.0916962]
["bitfinex-derivatives","BTCF0:USTF0",1745391347737,0.2441,93695.0,93694.0,0.1666562]
["bitfinex-derivatives","BTCF0:USTF0",1745391350244,0.0701,93695.0,93694.0,0.1666562]
["bitfinex-derivatives","BTCF0:USTF0",1745391350444,0.4309,93695.0,93694.0,0.1666562]
["bitfinex-derivatives","BTCF0:USTF0",1745391351542,0.4309,93695.0,93694.0,0.1596562]
["bitfinex-derivatives","BTCF0:USTF0",1745391353249,0.6049,93695.0,93694.0,0.1586562]
["bitfinex-derivatives","BTCF0:USTF0",1745391353448,0.6049,93695.0,93694.0,0.1596562]
["bitfinex-derivatives","BTCF0:USTF0",1745391353745,0.7125951,93695.0,93694.0,0.1596562]
["bitfinex-derivatives","BTCF0:USTF0",1745391353947,0.7135951,93695.0,93694.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745391354548,0.7125951,93695.0,93694.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745391354939,0.7125951,93695.0,93694.0,0.1816562]
["bitfinex-derivatives","BTCF0:USTF0",1745391356051,0.6079,93695.0,93694.0,0.1816562]
["bitfinex-derivatives","BTCF0:USTF0",1745391356542,0.7145951,93695.0,93694.0,0.1816562]
["bitfinex-derivatives","BTCF0:USTF0",1745391357047,0.6079,93695.0,93694.0,0.1816562]
["bitfinex-derivatives","BTCF0:USTF0",1745391357348,0.7145951,93695.0,93694.0,0.1816562]
["bitfinex-derivatives","BTCF0:USTF0",1745391357554,0.6079,93695.0,93694.0,0.1816562]
["bitfinex-derivatives","BTCF0:USTF0",1745391358945,0.6059,93695.0,93694.0,0.1816562]
["bitfinex-derivatives","BTCF0:USTF0",1745391359147,0.6069,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391359338,0.7135951,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391360346,0.7125951,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391360649,0.6069,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391361148,0.6069,93695.0,93694.0,0.1736562]
["bitfinex-derivatives","BTCF0:USTF0",1745391361149,0.6059,93695.0,93694.0,0.1736562]
["bitfinex-derivatives","BTCF0:USTF0",1745391361343,0.6069,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391362542,0.7135951,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391363141,0.7125951,93695.0,93694.0,0.1736562]
["bitfinex-derivatives","BTCF0:USTF0",1745391363341,0.7135951,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391363545,0.7125951,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391363749,0.7135951,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391363954,0.7125951,93695.0,93694.0,0.1736562]
["bitfinex-derivatives","BTCF0:USTF0",1745391364143,0.7135951,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391364748,0.7125951,93695.0,93694.0,0.1736562]
["bitfinex-derivatives","BTCF0:USTF0",1745391364949,0.7135951,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391366445,0.6069,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391366646,0.7135951,93695.0,93694.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745391366852,0.7135951,93695.0,93694.0,0.1676562]
["bitfinex-derivatives","BTCF0:USTF0",1745391367661,0.6069,93695.0,93694.0,0.1676562]
["bitfinex-derivatives","BTCF0:USTF0",1745391369058,0.6069,93695.0,93694.0,0.2013562]
["bitfinex-derivatives","BTCF0:USTF0",1745391370547,0.5724,93695.0,93694.0,0.1676562]
["bitfinex-derivatives","BTCF0:USTF0",1745391371254,0.5724,93695.0,93694.0,0.2363562]
["bitfinex-derivatives","BTCF0:USTF0",1745391372253,0.3984,93695.0,93694.0,0.2363562]
["bitfinex-derivatives","BTCF0:USTF0",1745391372849,0.3974,93695.0,93694.0,0.2363562]
["bitfinex-derivatives","BTCF0:USTF0",1745391373053,0.3974,93695.0,93694.0,0.2373562]
["bitfinex-derivatives","BTCF0:USTF0",1745391373954,0.3974,93695.0,93694.0,0.2363562]
["bitfinex-derivatives","BTCF0:USTF0",1745391374157,0.3964,93695.0,93694.0,0.2363562]
["bitfinex-derivatives","BTCF0:USTF0",1745391374456,0.3974,93695.0,93694.0,0.2373562]
["bitfinex-derivatives","BTCF0:USTF0",1745391374656,0.3974,93695.0,93694.0,0.2303562]
["bitfinex-derivatives","BTCF0:USTF0",1745391375058,0.5714,93695.0,93694.0,0.2303562]
["bitfinex-derivatives","BTCF0:USTF0",1745391375453,0.5714,93695.0,93694.0,0.2293562]
["bitfinex-derivatives","BTCF0:USTF0",1745391375661,0.5704,93695.0,93694.0,0.2293562]
["bitfinex-derivatives","BTCF0:USTF0",1745391375957,0.5714,93695.0,93694.0,0.2303562]
["bitfinex-derivatives","BTCF0:USTF0",1745391376158,0.3984,93695.0,93694.0,0.2293562]
["bitfinex-derivatives","BTCF0:USTF0",1745391376657,0.3974,93695.0,93694.0,0.2303562]
["bitfinex-derivatives","BTCF0:USTF0",1745391378161,0.5714,93695.0,93694.0,0.2303562]
["bitfinex-derivatives","BTCF0:USTF0",1745391379160,0.3984,93695.0,93694.0,0.2293562]
["bitfinex-derivatives","BTCF0:USTF0",1745391379661,0.3974,93695.0,93694.0,0.2303562]
["bitfinex-derivatives","BTCF0:USTF0",1745391381154,0.5714,93695.0,93694.0,0.2303562]
["bitfinex-derivatives","BTCF0:USTF0",1745391381461,0.5714,93695.0,93694.0,0.2293562]
["bitfinex-derivatives","BTCF0:USTF0",1745391382463,0.5714,93695.0,93694.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1745391383660,0.5714,93695.0,93694.0,0.2213562]
["bitfinex-derivatives","BTCF0:USTF0",1745391385358,0.5714,93695.0,93694.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1745391386153,0.5724,93695.0,93694.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1745391386963,0.5714,93695.0,93694.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1745391387161,0.5714,93695.0,93694.0,0.2213562]
["bitfinex-derivatives","BTCF0:USTF0",1745391389354,0.5714,93695.0,93694.0,0.2223562]
["bitfinex-derivatives","BTCF0:USTF0",1745391389758,0.5704,93695.0,93694.0,0.2213562]
["bitfinex-derivatives","BTCF0:USTF0",1745391389963,0.5714,93695.0,93694.0,0.2153562]
["bitfinex-derivatives","BTCF0:USTF0",1745391391762,0.5714,93695.0,93694.0,0.2143562]
["bitfinex-derivatives","BTCF0:USTF0",1745391391965,0.5714,93695.0,93694.0,0.2153562]
["bitfinex-derivatives","BTCF0:USTF0",1745391392154,0.5704,93695.0,93694.0,0.2143562]
["bitfinex-derivatives","BTCF0:USTF0",1745391392360,0.5714,93695.0,93694.0,0.2143562]
["bitfinex-derivatives","BTCF0:USTF0",1745391392555,0.5714,93695.0,93694.0,0.2153562]
["bitfinex-derivatives","BTCF0:USTF0",1745391394156,0.3974,93695.0,93694.0,0.2153562]
["bitfinex-derivatives","BTCF0:USTF0",1745391394356,0.3984,93695.0,93694.0,0.2143562]
["bitfinex-derivatives","BTCF0:USTF0",1745391394561,0.3974,93695.0,93694.0,0.2133562]
["bitfinex-derivatives","BTCF0:USTF0",1745391395068,0.3964,93695.0,93694.0,0.2133562]
["bitfinex-derivatives","BTCF0:USTF0",1745391395261,0.3974,93695.0,93694.0,0.2133562]
["bitfinex-derivatives","BTCF0:USTF0",1745391396261,0.3964,93695.0,93694.0,0.2143562]
["bitfinex-derivatives","BTCF0:USTF0",1745391396766,0.3964,93695.0,93694.0,0.2153562]
["bitfinex-derivatives","BTCF0:USTF0",1745391397763,0.3608,93713.0,93703.0,0.106686]
["bitfinex-derivatives","BTCF0:USTF0",1745391397964,0.3608,93713.0,93703.0,0.466486]
["bitfinex-derivatives","BTCF0:USTF0",1745391398169,0.3608,93713.0,93703.0,0.640486]
["bitfinex-derivatives","BTCF0:USTF0",1745391398670,0.3608,93713.0,93703.0,0.639486]
["bitfinex-derivatives","BTCF0:USTF0",1745391399065,0.00832846,93704.0,93703.0,0.639486]
["bitfinex-derivatives","BTCF0:USTF0",1745391399266,0.00016006,93704.0,93703.0,0.465486]
["bitfinex-derivatives","BTCF0:USTF0",1745391399468,0.00116006,93704.0,93703.0,0.466486]
["bitfinex-derivatives","BTCF0:USTF0",1745391401165,0.00116006,93704.0,93703.0,0.640486]
["bitfinex-derivatives","BTCF0:USTF0",1745391402175,0.00116006,93704.0,93703.0,0.466486]
["bitfinex-derivatives","BTCF0:USTF0",1745391403576,0.00921072,93704.0,93703.0,0.466486]
["bitfinex-derivatives","BTCF0:USTF0",1745391404563,0.0323,93716.0,93715.0,0.1066723]
["bitfinex-derivatives","BTCF0:USTF0",1745391404877,0.0323,93716.0,93715.0,0.1796323]
["bitfinex-derivatives","BTCF0:USTF0",1745391405074,0.0305,93725.0,93724.0,0.1066621]
["bitfinex-derivatives","BTCF0:USTF0",1745391405475,0.0305,93725.0,93724.0,0.0996621]
["bitfinex-derivatives","BTCF0:USTF0",1745391405874,0.0305,93725.0,93724.0,0.1460743]
["bitfinex-derivatives","BTCF0:USTF0",1745391406069,0.2045,93725.0,93724.0,0.1430743]
["bitfinex-derivatives","BTCF0:USTF0",1745391406867,0.2368,93725.0,93724.0,0.1400743]
["bitfinex-derivatives","BTCF0:USTF0",1745391407483,0.24490044,93725.0,93724.0,0.1400743]
["bitfinex-derivatives","BTCF0:USTF0",1745391407674,0.24890044,93725.0,93724.0,0.1420743]
["bitfinex-derivatives","BTCF0:USTF0",1745391408076,0.07490044,93725.0,93724.0,0.1420743]
["bitfinex-derivatives","BTCF0:USTF0",1745391408272,0.07090044,93725.0,93724.0,0.1410743]
["bitfinex-derivatives","BTCF0:USTF0",1745391408473,0.07190044,93725.0,93724.0,0.1430743]
["bitfinex-derivatives","BTCF0:USTF0",1745391408664,0.07190044,93725.0,93724.0,0.1420743]
["bitfinex-derivatives","BTCF0:USTF0",1745391408879,0.07190044,93725.0,93724.0,0.1440743]
["bitfinex-derivatives","BTCF0:USTF0",1745391409571,0.07190044,93725.0,93724.0,0.1110743]
["bitfinex-derivatives","BTCF0:USTF0",1745391409972,0.07090044,93725.0,93724.0,0.1090743]
["bitfinex-derivatives","BTCF0:USTF0",1745391410173,0.24590044,93725.0,93724.0,0.1120743]
["bitfinex-derivatives","BTCF0:USTF0",1745391413584,0.24590044,93725.0,93724.0,0.1050743]
["bitfinex-derivatives","BTCF0:USTF0",1745391417781,0.24490044,93725.0,93724.0,0.1030743]
["bitfinex-derivatives","BTCF0:USTF0",1745391418182,0.24490044,93725.0,93724.0,0.1020743]
["bitfinex-derivatives","BTCF0:USTF0",1745391419282,0.24490044,93725.0,93724.0,0.1010743]
["bitfinex-derivatives","BTCF0:USTF0",1745391419478,0.24490044,93725.0,93724.0,0.1020743]
["bitfinex-derivatives","BTCF0:USTF0",1745391420688,0.24490044,93725.0,93724.0,0.1010743]
["bitfinex-derivatives","BTCF0:USTF0",1745391420890,0.24490044,93725.0,93724.0,0.1030743]
["bitfinex-derivatives","BTCF0:USTF0",1745391421090,0.71236134,93725.0,93724.0,0.0164122]
["bitfinex-derivatives","BTCF0:USTF0",1745391421281,0.71236134,93725.0,93702.0,0.0533432]
["bitfinex-derivatives","BTCF0:USTF0",1745391421282,0.60570044,93725.0,93718.0,0.0493341]
["bitfinex-derivatives","BTCF0:USTF0",1745391421485,0.1066658,93723.0,93722.0,0.1066621]
["bitfinex-derivatives","BTCF0:USTF0",1745391421692,0.1066658,93723.0,93722.0,0.1794621]
["bitfinex-derivatives","BTCF0:USTF0",1745391422291,0.2806658,93723.0,93722.0,0.1794621]
["bitfinex-derivatives","BTCF0:USTF0",1745391423300,0.174,93723.0,93722.0,0.1794621]
["bitfinex-derivatives","BTCF0:USTF0",1745391423905,0.176,93723.0,93722.0,0.1794621]
["bitfinex-derivatives","BTCF0:USTF0",1745391424903,0.175,93723.0,93722.0,0.1794621]
["bitfinex-derivatives","BTCF0:USTF0",1745391425102,0.176,93723.0,93722.0,0.1794621]
["bitfinex-derivatives","BTCF0:USTF0",1745391426708,0.175,93723.0,93722.0,0.1804621]
["bitfinex-derivatives","BTCF0:USTF0",1745391427011,0.174,93723.0,93722.0,0.1804621]
["bitfinex-derivatives","BTCF0:USTF0",1745391428906,0.174,93723.0,93722.0,0.1734621]
["bitfinex-derivatives","BTCF0:USTF0",1745391429713,0.174,93723.0,93722.0,0.2053621]
["bitfinex-derivatives","BTCF0:USTF0",1745391430208,0.43130044,93725.0,93724.0,0.1066621]
["bitfinex-derivatives","BTCF0:USTF0",1745391431007,0.07050044,93725.0,93724.0,0.1066621]
["bitfinex-derivatives","BTCF0:USTF0",1745391431309,0.07050044,93725.0,93724.0,0.1056621]
["bitfinex-derivatives","BTCF0:USTF0",1745391431508,0.07050044,93725.0,93724.0,0.2119621]
["bitfinex-derivatives","BTCF0:USTF0",1745391432100,0.07150044,93725.0,93724.0,0.2139621]
["bitfinex-derivatives","BTCF0:USTF0",1745391433510,0.07150044,93725.0,93724.0,0.2119621]
["bitfinex-derivatives","BTCF0:USTF0",1745391433709,0.07050044,93725.0,93724.0,0.2129621]
["bitfinex-derivatives","BTCF0:USTF0",1745391434113,0.00810044,93725.0,93724.0,0.2129621]
["bitfinex-derivatives","BTCF0:USTF0",1745391434408,0.0332,93731.0,93730.0,0.1066552]
["bitfinex-derivatives","BTCF0:USTF0",1745391434802,0.0052,93736.0,93732.0,0.0533265]
["bitfinex-derivatives","BTCF0:USTF0",1745391435007,0.0052,93736.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745391435215,0.0332,93745.0,93743.0,0.1066404]
["bitfinex-derivatives","BTCF0:USTF0",1745391435416,0.0332,93745.0,93743.0,0.1794404]
["bitfinex-derivatives","BTCF0:USTF0",1745391435611,0.0325,93752.0,93743.0,0.1794404]
["bitfinex-derivatives","BTCF0:USTF0",1745391435915,0.1066227,93759.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391436111,0.00016006,93753.0,93752.0,0.1066302]
["bitfinex-derivatives","BTCF0:USTF0",1745391436509,0.00813143,93758.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745391436811,0.3608,93763.0,93762.0,0.1046188]
["bitfinex-derivatives","BTCF0:USTF0",1745391437006,0.3608,93763.0,93762.0,0.1773788]
["bitfinex-derivatives","BTCF0:USTF0",1745391437212,0.0305,93769.0,93768.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1745391437713,0.0305,93769.0,93768.0,0.103612]
["bitfinex-derivatives","BTCF0:USTF0",1745391438213,0.2045,93769.0,93768.0,0.134112]
["bitfinex-derivatives","BTCF0:USTF0",1745391438511,0.21550092,93769.0,93768.0,0.135112]
["bitfinex-derivatives","BTCF0:USTF0",1745391439816,0.21250092,93769.0,93768.0,0.136112]
["bitfinex-derivatives","BTCF0:USTF0",1745391440113,0.21250092,93769.0,93768.0,0.135112]
["bitfinex-derivatives","BTCF0:USTF0",1745391440313,0.03850092,93769.0,93768.0,0.136112]
["bitfinex-derivatives","BTCF0:USTF0",1745391441506,0.03850092,93769.0,93768.0,0.135112]
["bitfinex-derivatives","BTCF0:USTF0",1745391441705,0.03850092,93769.0,93768.0,0.136112]
["bitfinex-derivatives","BTCF0:USTF0",1745391444412,0.00800092,93769.0,93768.0,0.129112]
["bitfinex-derivatives","BTCF0:USTF0",1745391444611,0.0304,93776.0,93775.0,0.1066041]
["bitfinex-derivatives","BTCF0:USTF0",1745391444811,0.394,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745391445004,0.3619,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745391445211,0.5359,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745391446115,0.6729018,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745391446515,0.57426559,93777.0,93776.0,0.1056029]
["bitfinex-derivatives","BTCF0:USTF0",1745391446716,0.57426559,93777.0,93776.0,0.1783629]
["bitfinex-derivatives","BTCF0:USTF0",1745391447113,0.57626559,93777.0,93776.0,0.1783629]
["bitfinex-derivatives","BTCF0:USTF0",1745391449916,0.57426559,93777.0,93776.0,0.1783629]
["bitfinex-derivatives","BTCF0:USTF0",1745391450116,0.57626559,93777.0,93776.0,0.1783629]
["bitfinex-derivatives","BTCF0:USTF0",1745391450711,0.57426559,93777.0,93776.0,0.1783629]
["bitfinex-derivatives","BTCF0:USTF0",1745391450910,0.57626559,93777.0,93776.0,0.1783629]
["bitfinex-derivatives","BTCF0:USTF0",1745391452026,0.57626559,93777.0,93776.0,0.1713629]
["bitfinex-derivatives","BTCF0:USTF0",1745391452227,0.57626559,93777.0,93776.0,0.1723629]
["bitfinex-derivatives","BTCF0:USTF0",1745391453020,0.57526559,93777.0,93776.0,0.0996029]
["bitfinex-derivatives","BTCF0:USTF0",1745391453224,0.57526559,93777.0,93776.0,0.1723629]
["bitfinex-derivatives","BTCF0:USTF0",1745391453825,0.57626559,93777.0,93776.0,0.1713629]
["bitfinex-derivatives","BTCF0:USTF0",1745391454427,0.57426559,93777.0,93776.0,0.1713629]
["bitfinex-derivatives","BTCF0:USTF0",1745391454629,0.57526559,93777.0,93776.0,0.1713629]
["bitfinex-derivatives","BTCF0:USTF0",1745391456013,0.57426559,93777.0,93776.0,0.1713629]
["bitfinex-derivatives","BTCF0:USTF0",1745391456218,0.57526559,93777.0,93776.0,0.1713629]
["bitfinex-derivatives","BTCF0:USTF0",1745391457123,0.60646559,93777.0,93776.0,0.1713629]
["bitfinex-derivatives","BTCF0:USTF0",1745391457630,0.60546559,93777.0,93776.0,0.1713629]
["bitfinex-derivatives","BTCF0:USTF0",1745391457820,0.60746559,93777.0,93776.0,0.1713629]
["bitfinex-derivatives","BTCF0:USTF0",1745391459224,0.60646559,93777.0,93776.0,0.1713629]
["bitfinex-derivatives","BTCF0:USTF0",1745391459423,0.60746559,93777.0,93776.0,0.1713629]
["bitfinex-derivatives","BTCF0:USTF0",1745391459827,0.60646559,93777.0,93776.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1745391460027,0.24566559,93777.0,93776.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1745391460527,0.24666559,93777.0,93776.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1745391460719,0.24566559,93777.0,93776.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1745391460926,0.24666559,93777.0,93776.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1745391461330,0.24566559,93777.0,93776.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1745391461628,0.24666559,93777.0,93776.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1745391463533,0.24566559,93777.0,93776.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1745391464423,0.24466559,93777.0,93776.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1745391466634,0.24566559,93777.0,93776.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1745391466823,0.24666559,93777.0,93776.0,0.1643629]
["bitfinex-derivatives","BTCF0:USTF0",1745391467530,0.24666559,93777.0,93776.0,0.1573629]
["bitfinex-derivatives","BTCF0:USTF0",1745391472027,0.18506559,93777.0,93776.0,0.1573629]
["bitfinex-derivatives","BTCF0:USTF0",1745391472228,0.01006559,93777.0,93776.0,0.1573629]
["bitfinex-derivatives","BTCF0:USTF0",1745391472430,0.01006559,93777.0,93776.0,0.2183629]
["bitfinex-derivatives","BTCF0:USTF0",1745391473028,0.00906559,93777.0,93776.0,0.2183629]
["bitfinex-derivatives","BTCF0:USTF0",1745391473335,0.00906559,93777.0,93776.0,0.2203629]
["bitfinex-derivatives","BTCF0:USTF0",1745391473738,0.00906559,93777.0,93776.0,0.2213629]
["bitfinex-derivatives","BTCF0:USTF0",1745391473932,0.00906559,93777.0,93776.0,0.2243629]
["bitfinex-derivatives","BTCF0:USTF0",1745391474932,0.00796559,93777.0,93776.0,0.2243629]
["bitfinex-derivatives","BTCF0:USTF0",1745391475138,0.00015997,93778.0,93777.0,0.1066018]
["bitfinex-derivatives","BTCF0:USTF0",1745391475336,0.00813449,93778.0,93777.0,0.0996018]
["bitfinex-derivatives","BTCF0:USTF0",1745391475541,0.00015997,93778.0,93777.0,0.1632018]
["bitfinex-derivatives","BTCF0:USTF0",1745391476041,0.0052,93784.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745391476737,0.7757,93792.0,93791.0,0.1065859]
["bitfinex-derivatives","BTCF0:USTF0",1745391477042,0.7757,93792.0,93791.0,0.1793059]
["bitfinex-derivatives","BTCF0:USTF0",1745391477234,0.9497,93792.0,93791.0,0.1793059]
["bitfinex-derivatives","BTCF0:USTF0",1745391477636,0.9497,93792.0,93791.0,0.2427059]
["bitfinex-derivatives","BTCF0:USTF0",1745391478039,0.5348,93792.0,93791.0,0.2427059]
["bitfinex-derivatives","BTCF0:USTF0",1745391479136,0.174,93792.0,93791.0,0.2427059]
["bitfinex-derivatives","BTCF0:USTF0",1745391479341,0.174,93792.0,93791.0,0.2437059]
["bitfinex-derivatives","BTCF0:USTF0",1745391479836,0.175,93792.0,93791.0,0.2437059]
["bitfinex-derivatives","BTCF0:USTF0",1745391480333,0.174,93792.0,93791.0,0.2437059]
["bitfinex-derivatives","BTCF0:USTF0",1745391480737,0.18199712,93792.0,93791.0,0.2437059]
["bitfinex-derivatives","BTCF0:USTF0",1745391483042,0.18199712,93792.0,93791.0,0.2367059]
["bitfinex-derivatives","BTCF0:USTF0",1745391484644,0.18199712,93792.0,93791.0,0.2397059]
["bitfinex-derivatives","BTCF0:USTF0",1745391485035,0.18199712,93792.0,93791.0,0.2417059]
["bitfinex-derivatives","BTCF0:USTF0",1745391485439,0.18299712,93792.0,93791.0,0.2417059]
["bitfinex-derivatives","BTCF0:USTF0",1745391486252,0.18299712,93792.0,93791.0,0.2427059]
["bitfinex-derivatives","BTCF0:USTF0",1745391486740,0.18299712,93792.0,93791.0,0.2437059]
["bitfinex-derivatives","BTCF0:USTF0",1745391490748,0.18299712,93792.0,93791.0,0.2367059]
["bitfinex-derivatives","BTCF0:USTF0",1745391498457,0.18299712,93792.0,93791.0,0.2297059]
["bitfinex-derivatives","BTCF0:USTF0",1745391501654,0.18299712,93792.0,93791.0,0.1976059]
["bitfinex-derivatives","BTCF0:USTF0",1745391503054,0.2988188,93818.0,93791.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1745391503357,0.31776444,93814.0,93813.0,0.1065609]
["bitfinex-derivatives","BTCF0:USTF0",1745391503657,0.2988188,93818.0,93817.0,0.1065563]
["bitfinex-derivatives","BTCF0:USTF0",1745391504057,0.4728188,93818.0,93817.0,0.1015563]
["bitfinex-derivatives","BTCF0:USTF0",1745391504861,0.5385188,93818.0,93817.0,0.11116268]
["bitfinex-derivatives","BTCF0:USTF0",1745391505255,0.5415188,93818.0,93817.0,0.11116268]
["bitfinex-derivatives","BTCF0:USTF0",1745391505456,0.5465188,93818.0,93817.0,0.11116268]
["bitfinex-derivatives","BTCF0:USTF0",1745391506057,0.5465188,93818.0,93817.0,0.10916268]
["bitfinex-derivatives","BTCF0:USTF0",1745391506448,0.55462915,93818.0,93817.0,0.10916268]
["bitfinex-derivatives","BTCF0:USTF0",1745391507860,0.54962915,93818.0,93817.0,0.10916268]
["bitfinex-derivatives","BTCF0:USTF0",1745391508059,0.25081035,93818.0,93817.0,0.10916268]
["bitfinex-derivatives","BTCF0:USTF0",1745391508254,0.24781035,93818.0,93817.0,0.10916268]
["bitfinex-derivatives","BTCF0:USTF0",1745391508452,0.24981035,93818.0,93817.0,0.10916268]
["bitfinex-derivatives","BTCF0:USTF0",1745391508965,0.35636555,93818.0,93817.0,0.01260638]
["bitfinex-derivatives","BTCF0:USTF0",1745391509160,0.1065654,93809.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745391509355,0.1065654,93809.0,93808.0,0.17940648]
["bitfinex-derivatives","BTCF0:USTF0",1745391510061,0.1065654,93809.0,93808.0,0.08517908]
["bitfinex-derivatives","BTCF0:USTF0",1745391510260,0.2805654,93809.0,93808.0,0.10672648]
["bitfinex-derivatives","BTCF0:USTF0",1745391510458,0.2805654,93809.0,93808.0,0.17940648]
["bitfinex-derivatives","BTCF0:USTF0",1745391510658,0.10657,93805.0,93804.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1745391510859,0.10657,93805.0,93804.0,0.1792507]
["bitfinex-derivatives","BTCF0:USTF0",1745391511259,0.28057,93805.0,93804.0,0.1792507]
["bitfinex-derivatives","BTCF0:USTF0",1745391511661,0.28057,93805.0,93804.0,0.1842507]
["bitfinex-derivatives","BTCF0:USTF0",1745391512063,0.28057,93805.0,93804.0,0.1862507]
["bitfinex-derivatives","BTCF0:USTF0",1745391512467,0.28057,93805.0,93804.0,0.1842507]
["bitfinex-derivatives","BTCF0:USTF0",1745391512661,0.28057,93805.0,93804.0,0.1852507]
["bitfinex-derivatives","BTCF0:USTF0",1745391512864,0.174,93805.0,93804.0,0.1852507]
["bitfinex-derivatives","BTCF0:USTF0",1745391513466,0.174,93805.0,93804.0,0.2144507]
["bitfinex-derivatives","BTCF0:USTF0",1745391513667,0.174,93805.0,93804.0,0.1417707]
["bitfinex-derivatives","BTCF0:USTF0",1745391513963,0.174,93805.0,93804.0,0.2074507]
["bitfinex-derivatives","BTCF0:USTF0",1745391514565,0.174,93805.0,93804.0,0.2064507]
["bitfinex-derivatives","BTCF0:USTF0",1745391514763,0.175,93805.0,93804.0,0.1732507]
["bitfinex-derivatives","BTCF0:USTF0",1745391515265,0.176,93805.0,93804.0,0.1732507]
["bitfinex-derivatives","BTCF0:USTF0",1745391515662,0.176,93805.0,93804.0,0.2052507]
["bitfinex-derivatives","BTCF0:USTF0",1745391516372,0.2407,93805.0,93804.0,0.2052507]
["bitfinex-derivatives","BTCF0:USTF0",1745391516766,0.2417,93805.0,93804.0,0.2042507]
["bitfinex-derivatives","BTCF0:USTF0",1745391517772,0.2397,93805.0,93804.0,0.2042507]
["bitfinex-derivatives","BTCF0:USTF0",1745391517965,0.2407,93805.0,93804.0,0.2042507]
["bitfinex-derivatives","BTCF0:USTF0",1745391518270,0.2387,93805.0,93804.0,0.1315707]
["bitfinex-derivatives","BTCF0:USTF0",1745391518460,0.2397,93805.0,93804.0,0.2042507]
["bitfinex-derivatives","BTCF0:USTF0",1745391520270,0.2387,93805.0,93804.0,0.2042507]
["bitfinex-derivatives","BTCF0:USTF0",1745391520466,0.2397,93805.0,93804.0,0.2042507]
["bitfinex-derivatives","BTCF0:USTF0",1745391521467,0.2397,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391523170,0.2387,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391523358,0.2407,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391523768,0.2387,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391523968,0.2397,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391524370,0.2417,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391524967,0.2407,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391525171,0.2397,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391526664,0.2407,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391527072,0.2417,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391527563,0.2407,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391528069,0.2397,93805.0,93804.0,0.1972507]
["bitfinex-derivatives","BTCF0:USTF0",1745391529266,0.2397,93805.0,93804.0,0.1902507]
["bitfinex-derivatives","BTCF0:USTF0",1745391532776,0.2387,93805.0,93804.0,0.1902507]
["bitfinex-derivatives","BTCF0:USTF0",1745391532976,0.2397,93805.0,93804.0,0.1902507]
["bitfinex-derivatives","BTCF0:USTF0",1745391534367,0.2387,93805.0,93804.0,0.1902507]
["bitfinex-derivatives","BTCF0:USTF0",1745391534674,0.2397,93805.0,93804.0,0.1902507]
["bitfinex-derivatives","BTCF0:USTF0",1745391536465,0.2397,93805.0,93804.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1745391536673,0.2397,93805.0,93804.0,0.1906907]
["bitfinex-derivatives","BTCF0:USTF0",1745391536873,0.2397,93805.0,93804.0,0.1836907]
["bitfinex-derivatives","BTCF0:USTF0",1745391537772,0.2397,93805.0,93804.0,0.0785707]
["bitfinex-derivatives","BTCF0:USTF0",1745391537974,0.34627,93805.0,93804.0,0.1516907]
["bitfinex-derivatives","BTCF0:USTF0",1745391539474,0.34627,93805.0,93804.0,0.1829907]
["bitfinex-derivatives","BTCF0:USTF0",1745391539667,0.2397,93805.0,93804.0,0.1829907]
["bitfinex-derivatives","BTCF0:USTF0",1745391540266,0.34627,93805.0,93804.0,0.1829907]
["bitfinex-derivatives","BTCF0:USTF0",1745391540473,0.2387,93805.0,93804.0,0.1829907]
["bitfinex-derivatives","BTCF0:USTF0",1745391540669,0.2417,93805.0,93804.0,0.1829907]
["bitfinex-derivatives","BTCF0:USTF0",1745391540867,0.1065802,93796.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745391541076,0.1065847,93792.0,93791.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745391541377,0.106595,93783.0,93782.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745391541571,0.106595,93783.0,93778.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1745391541572,0.1599017,93779.0,93778.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1745391541773,0.1066018,93777.0,93773.0,0.04356771]
["bitfinex-derivatives","BTCF0:USTF0",1745391541973,0.1066018,93777.0,93776.0,0.10766927]
["bitfinex-derivatives","BTCF0:USTF0",1745391542277,0.2806018,93777.0,93776.0,0.10766927]
["bitfinex-derivatives","BTCF0:USTF0",1745391542475,0.3414018,93777.0,93776.0,0.10766927]
["bitfinex-derivatives","BTCF0:USTF0",1745391543479,0.3434018,93777.0,93776.0,0.10766927]
["bitfinex-derivatives","BTCF0:USTF0",1745391543683,0.3454018,93777.0,93776.0,0.10766927]
["bitfinex-derivatives","BTCF0:USTF0",1745391544481,0.2388,93777.0,93776.0,0.10766927]
["bitfinex-derivatives","BTCF0:USTF0",1745391544683,0.3454018,93777.0,93776.0,0.10066927]
["bitfinex-derivatives","BTCF0:USTF0",1745391545180,0.3434018,93777.0,93776.0,0.10066927]
["bitfinex-derivatives","BTCF0:USTF0",1745391545383,0.3414018,93777.0,93776.0,0.10066927]
["bitfinex-derivatives","BTCF0:USTF0",1745391545572,0.3424018,93777.0,93776.0,0.10066927]
["bitfinex-derivatives","BTCF0:USTF0",1745391546383,0.3414018,93777.0,93776.0,0.10066927]
["bitfinex-derivatives","BTCF0:USTF0",1745391547184,0.1066052,93775.0,93774.0,0.1066049]
["bitfinex-derivatives","BTCF0:USTF0",1745391547487,0.1066063,93773.0,93772.0,0.10820716]
["bitfinex-derivatives","BTCF0:USTF0",1745391547783,0.4674063,93773.0,93772.0,0.00159966]
["bitfinex-derivatives","BTCF0:USTF0",1745391547977,0.4674063,93773.0,93772.0,0.10820716]
["bitfinex-derivatives","BTCF0:USTF0",1745391548178,0.7038063,93773.0,93772.0,0.10820716]
["bitfinex-derivatives","BTCF0:USTF0",1745391548983,0.7038063,93773.0,93772.0,0.10920716]
["bitfinex-derivatives","BTCF0:USTF0",1745391550175,0.8104463,93773.0,93772.0,0.00259966]
["bitfinex-derivatives","BTCF0:USTF0",1745391550384,0.1066086,93771.0,93770.0,0.1066094]
["bitfinex-derivatives","BTCF0:USTF0",1745391550885,0.2132526,93771.0,93770.0,0.1066094]
["bitfinex-derivatives","BTCF0:USTF0",1745391551186,0.34187661,93771.0,93745.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745391551484,0.4674222,93759.0,93758.0,0.1066234]
["bitfinex-derivatives","BTCF0:USTF0",1745391552081,0.5310222,93759.0,93758.0,0.1066234]
["bitfinex-derivatives","BTCF0:USTF0",1745391552273,0.7050222,93759.0,93758.0,0.0996234]
["bitfinex-derivatives","BTCF0:USTF0",1745391552677,0.7050222,93759.0,93758.0,0.1344234]
["bitfinex-derivatives","BTCF0:USTF0",1745391553076,0.7050222,93759.0,93758.0,0.1384234]
["bitfinex-derivatives","BTCF0:USTF0",1745391554981,0.5984,93759.0,93758.0,0.1384234]
["bitfinex-derivatives","BTCF0:USTF0",1745391555482,0.5984,93759.0,93758.0,0.1691234]
["bitfinex-derivatives","BTCF0:USTF0",1745391555684,0.629,93759.0,93758.0,0.1691234]
["bitfinex-derivatives","BTCF0:USTF0",1745391560080,0.629,93759.0,93758.0,0.1621234]
["bitfinex-derivatives","BTCF0:USTF0",1745391567886,0.629,93759.0,93758.0,0.1551234]
["bitfinex-derivatives","BTCF0:USTF0",1745391569389,0.7356222,93759.0,93758.0,0.1551234]
["bitfinex-derivatives","BTCF0:USTF0",1745391569593,0.7356222,93759.0,93758.0,0.1244234]
["bitfinex-derivatives","BTCF0:USTF0",1745391573793,0.7356222,93759.0,93758.0,0.1214234]
["bitfinex-derivatives","BTCF0:USTF0",1745391574297,0.7356222,93759.0,93758.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1745391575482,0.7356222,93759.0,93758.0,0.1114234]
["bitfinex-derivatives","BTCF0:USTF0",1745391578399,0.629,93759.0,93758.0,0.1114234]
["bitfinex-derivatives","BTCF0:USTF0",1745391579297,0.7356222,93759.0,93758.0,0.1114234]
["bitfinex-derivatives","BTCF0:USTF0",1745391580187,0.7356222,93759.0,93758.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745391580390,0.7356222,93759.0,93758.0,0.1394234]
["bitfinex-derivatives","BTCF0:USTF0",1745391580887,0.7356222,93759.0,93758.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745391581089,0.1066234,93758.0,93757.0,0.106624]
["bitfinex-derivatives","BTCF0:USTF0",1745391581292,0.1066291,93753.0,93752.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745391581599,0.1066359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745391581798,0.1066393,93744.0,93743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745391581998,0.1066393,93744.0,93743.0,0.1396404]
["bitfinex-derivatives","BTCF0:USTF0",1745391582297,0.2806393,93744.0,93743.0,0.1396404]
["bitfinex-derivatives","BTCF0:USTF0",1745391583090,0.2806393,93744.0,93743.0,0.1436404]
["bitfinex-derivatives","BTCF0:USTF0",1745391583289,0.2806393,93744.0,93743.0,0.1366404]
["bitfinex-derivatives","BTCF0:USTF0",1745391584289,0.6414393,93744.0,93743.0,0.1366404]
["bitfinex-derivatives","BTCF0:USTF0",1745391584495,0.6414393,93744.0,93743.0,0.1416404]
["bitfinex-derivatives","BTCF0:USTF0",1745391586089,0.2806393,93744.0,93743.0,0.1416404]
["bitfinex-derivatives","BTCF0:USTF0",1745391586295,0.6414393,93744.0,93743.0,0.1416404]
["bitfinex-derivatives","BTCF0:USTF0",1745391586889,0.2806393,93744.0,93743.0,0.1416404]
["bitfinex-derivatives","BTCF0:USTF0",1745391587093,0.6414393,93744.0,93743.0,0.1416404]
["bitfinex-derivatives","BTCF0:USTF0",1745391588590,0.2806393,93744.0,93743.0,0.1416404]
["bitfinex-derivatives","BTCF0:USTF0",1745391588796,0.6414393,93744.0,93743.0,0.1416404]
["bitfinex-derivatives","BTCF0:USTF0",1745391591500,0.2806393,93744.0,93743.0,0.1346404]
["bitfinex-derivatives","BTCF0:USTF0",1745391591799,0.6414393,93744.0,93743.0,0.1346404]
["bitfinex-derivatives","BTCF0:USTF0",1745391595600,0.6414393,93744.0,93743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745391595800,0.6414393,93744.0,93743.0,0.1156404]
["bitfinex-derivatives","BTCF0:USTF0",1745391597606,0.1066484,93736.0,93733.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745391597803,0.1066621,93724.0,93723.0,0.191092]
["bitfinex-derivatives","BTCF0:USTF0",1745391598209,0.2806621,93724.0,93723.0,0.191092]
["bitfinex-derivatives","BTCF0:USTF0",1745391598398,0.3751621,93724.0,93723.0,0.23583486]
["bitfinex-derivatives","BTCF0:USTF0",1745391598600,0.2384,93724.0,93723.0,0.20313486]
["bitfinex-derivatives","BTCF0:USTF0",1745391598798,0.2066,93724.0,93723.0,0.23583486]
["bitfinex-derivatives","BTCF0:USTF0",1745391598995,0.174,93724.0,93723.0,0.26893486]
["bitfinex-derivatives","BTCF0:USTF0",1745391599304,0.3608,93725.0,93724.0,0.1066621]
["bitfinex-derivatives","BTCF0:USTF0",1745391599499,0.3608,93725.0,93724.0,0.1366621]
["bitfinex-derivatives","BTCF0:USTF0",1745391601107,0.1393542,93731.0,93730.0,0.1066552]
["bitfinex-derivatives","BTCF0:USTF0",1745391601302,0.5001542,93731.0,93730.0,0.1066552]
["bitfinex-derivatives","BTCF0:USTF0",1745391602095,0.3935,93731.0,93730.0,0.1066552]
["bitfinex-derivatives","BTCF0:USTF0",1745391602297,0.5348,93731.0,93730.0,0.1379552]
["bitfinex-derivatives","BTCF0:USTF0",1745391602501,0.5358,93731.0,93730.0,0.1379552]
["bitfinex-derivatives","BTCF0:USTF0",1745391602704,0.3608,93749.0,93741.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1745391602998,0.08350448,93766.0,93765.0,0.1066154]
["bitfinex-derivatives","BTCF0:USTF0",1745391603309,0.3608,93787.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745391603497,0.00904287,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745391603697,0.00904287,93777.0,93776.0,0.1793229]
["bitfinex-derivatives","BTCF0:USTF0",1745391604002,0.00904287,93777.0,93776.0,0.5359589]
["bitfinex-derivatives","BTCF0:USTF0",1745391604197,0.00015997,93786.0,93776.0,0.5359589]
["bitfinex-derivatives","BTCF0:USTF0",1745391604198,0.29787877,93791.0,93790.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1745391604403,0.29787877,93791.0,93790.0,0.179307]
["bitfinex-derivatives","BTCF0:USTF0",1745391604602,0.29787877,93791.0,93790.0,0.535927]
["bitfinex-derivatives","BTCF0:USTF0",1745391604799,0.29787877,93791.0,93790.0,0.285927]
["bitfinex-derivatives","BTCF0:USTF0",1745391605004,0.29787877,93791.0,93790.0,0.213207]
["bitfinex-derivatives","BTCF0:USTF0",1745391605210,0.0305,93806.0,93805.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745391605506,0.0386751,93806.0,93805.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745391605707,0.0081751,93806.0,93805.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745391605910,0.3608,93806.0,93805.0,0.17846055]
["bitfinex-derivatives","BTCF0:USTF0",1745391606112,0.5348,93806.0,93805.0,0.17846055]
["bitfinex-derivatives","BTCF0:USTF0",1745391606318,0.5348,93806.0,93805.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1745391606607,0.7066688,93806.0,93805.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1745391606809,0.7066688,93806.0,93805.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1745391607610,0.1065734,93802.0,93801.0,0.1065742]
["bitfinex-derivatives","BTCF0:USTF0",1745391608004,0.1065779,93799.0,93798.0,0.1065769]
["bitfinex-derivatives","BTCF0:USTF0",1745391608204,0.1065779,93798.0,93796.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745391608404,0.1705779,93798.0,93797.0,0.1065791]
["bitfinex-derivatives","BTCF0:USTF0",1745391608606,0.5313779,93798.0,93797.0,0.1065791]
["bitfinex-derivatives","BTCF0:USTF0",1745391609314,0.5988,93798.0,93797.0,0.1065791]
["bitfinex-derivatives","BTCF0:USTF0",1745391609610,0.5998,93798.0,93797.0,0.1699791]
["bitfinex-derivatives","BTCF0:USTF0",1745391609813,0.6008,93798.0,93797.0,0.1699791]
["bitfinex-derivatives","BTCF0:USTF0",1745391610013,0.5998,93798.0,93797.0,0.1699791]
["bitfinex-derivatives","BTCF0:USTF0",1745391610214,0.6028,93798.0,93797.0,0.1699791]
["bitfinex-derivatives","BTCF0:USTF0",1745391611117,0.5388,93798.0,93797.0,0.1699791]
["bitfinex-derivatives","BTCF0:USTF0",1745391611411,0.5408,93798.0,93797.0,0.1699791]
["bitfinex-derivatives","BTCF0:USTF0",1745391611715,0.6463779,93798.0,93797.0,0.1699791]
["bitfinex-derivatives","BTCF0:USTF0",1745391612419,0.5378,93798.0,93797.0,0.1699791]
["bitfinex-derivatives","BTCF0:USTF0",1745391612808,0.5358,93798.0,93797.0,0.1709791]
["bitfinex-derivatives","BTCF0:USTF0",1745391613222,0.5348,93798.0,93797.0,0.1709791]
["bitfinex-derivatives","BTCF0:USTF0",1745391613416,0.6413779,93798.0,93797.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745391613608,0.7377779,93798.0,93797.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745391613815,0.7377779,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745391614612,0.7377779,93798.0,93797.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1745391614920,0.7387779,93798.0,93797.0,0.1065791]
["bitfinex-derivatives","BTCF0:USTF0",1745391615513,0.7397779,93798.0,93797.0,0.1065791]
["bitfinex-derivatives","BTCF0:USTF0",1745391616020,0.7377779,93798.0,93797.0,0.1065791]
["bitfinex-derivatives","BTCF0:USTF0",1745391616212,0.5388,93798.0,93797.0,0.1065791]
["bitfinex-derivatives","BTCF0:USTF0",1745391616413,0.5388,93798.0,93797.0,0.1382791]
["bitfinex-derivatives","BTCF0:USTF0",1745391616614,0.5368,93798.0,93797.0,0.1382791]
["bitfinex-derivatives","BTCF0:USTF0",1745391616813,0.5388,93798.0,93797.0,0.1382791]
["bitfinex-derivatives","BTCF0:USTF0",1745391617015,0.5368,93798.0,93797.0,0.1382791]
["bitfinex-derivatives","BTCF0:USTF0",1745391617210,0.3648,93798.0,93797.0,0.1382791]
["bitfinex-derivatives","BTCF0:USTF0",1745391617609,0.3648,93798.0,93797.0,0.1709791]
["bitfinex-derivatives","BTCF0:USTF0",1745391617814,0.3648,93798.0,93797.0,0.2015791]
["bitfinex-derivatives","BTCF0:USTF0",1745391618014,0.004,93798.0,93797.0,0.2015791]
["bitfinex-derivatives","BTCF0:USTF0",1745391619125,0.002,93798.0,93797.0,0.2025791]
["bitfinex-derivatives","BTCF0:USTF0",1745391619324,0.36888376,93806.0,93805.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745391619621,0.43238376,93806.0,93805.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745391620123,0.1065745,93801.0,93800.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745391620813,0.1065745,93801.0,93800.0,0.1792556]
["bitfinex-derivatives","BTCF0:USTF0",1745391621328,0.2805745,93801.0,93800.0,0.1792556]
["bitfinex-derivatives","BTCF0:USTF0",1745391622414,0.2825745,93801.0,93800.0,0.1722556]
["bitfinex-derivatives","BTCF0:USTF0",1745391622615,0.0532878,93800.0,93771.0,0.0533043]
["bitfinex-derivatives","BTCF0:USTF0",1745391622817,0.4673791,93797.0,93790.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745391623122,0.4673791,93797.0,93796.0,0.10674017]
["bitfinex-derivatives","BTCF0:USTF0",1745391624217,0.6413791,93797.0,93796.0,0.10674017]
["bitfinex-derivatives","BTCF0:USTF0",1745391625215,0.5348,93797.0,93796.0,0.10674017]
["bitfinex-derivatives","BTCF0:USTF0",1745391625829,0.5358,93797.0,93796.0,0.13944017]
["bitfinex-derivatives","BTCF0:USTF0",1745391626124,0.3618,93797.0,93796.0,0.13944017]
["bitfinex-derivatives","BTCF0:USTF0",1745391626525,0.3618,93797.0,93796.0,0.14144017]
["bitfinex-derivatives","BTCF0:USTF0",1745391627223,0.5358,93797.0,93796.0,0.14144017]
["bitfinex-derivatives","BTCF0:USTF0",1745391627624,0.5348,93797.0,93796.0,0.14144017]
["bitfinex-derivatives","BTCF0:USTF0",1745391627827,0.5348,93797.0,93796.0,0.14244017]
["bitfinex-derivatives","BTCF0:USTF0",1745391628327,0.6413791,93797.0,93796.0,0.03585997]
["bitfinex-derivatives","BTCF0:USTF0",1745391628526,0.6413791,93797.0,93796.0,0.10974017]
["bitfinex-derivatives","BTCF0:USTF0",1745391628720,0.6413791,93797.0,93796.0,0.10874017]
["bitfinex-derivatives","BTCF0:USTF0",1745391629230,0.6413791,93797.0,93796.0,0.10674017]
["bitfinex-derivatives","BTCF0:USTF0",1745391629831,0.6423791,93797.0,93796.0,0.10674017]
["bitfinex-derivatives","BTCF0:USTF0",1745391630029,0.053291,93795.0,93794.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745391630720,0.147891,93795.0,93794.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745391631129,0.321891,93795.0,93794.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745391631936,0.322891,93795.0,93794.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745391632121,0.323891,93795.0,93794.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745391632530,0.322891,93795.0,93794.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745391632832,0.323891,93795.0,93794.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745391634530,0.176,93795.0,93794.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745391634718,0.176,93795.0,93794.0,0.138582]
["bitfinex-derivatives","BTCF0:USTF0",1745391635119,0.002,93795.0,93794.0,0.138582]
["bitfinex-derivatives","BTCF0:USTF0",1745391635829,0.0319,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745391636029,0.0638,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745391636341,0.2378,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745391636726,0.2378,93802.0,93801.0,0.1708745]
["bitfinex-derivatives","BTCF0:USTF0",1745391637519,0.2388,93802.0,93801.0,0.1708745]
["bitfinex-derivatives","BTCF0:USTF0",1745391637727,0.2388,93802.0,93801.0,0.1638745]
["bitfinex-derivatives","BTCF0:USTF0",1745391637921,0.2398,93802.0,93801.0,0.1638745]
["bitfinex-derivatives","BTCF0:USTF0",1745391640730,0.2398,93802.0,93801.0,0.1325745]
["bitfinex-derivatives","BTCF0:USTF0",1745391645438,0.2398,93802.0,93801.0,0.1255745]
["bitfinex-derivatives","BTCF0:USTF0",1745391645935,0.2079,93802.0,93801.0,0.1255745]
["bitfinex-derivatives","BTCF0:USTF0",1745391652039,0.2079,93802.0,93796.0,0.0532899]
["bitfinex-derivatives","BTCF0:USTF0",1745391652334,0.1065829,93795.0,93794.0,0.1065813]
["bitfinex-derivatives","BTCF0:USTF0",1745391652834,0.1065793,93797.0,93796.0,0.1065791]
["bitfinex-derivatives","BTCF0:USTF0",1745391653038,0.033,93797.0,93796.0,0.1065791]
["bitfinex-derivatives","BTCF0:USTF0",1745391653339,0.0638,93797.0,93796.0,0.1397791]
["bitfinex-derivatives","BTCF0:USTF0",1745391653532,0.0638,93797.0,93796.0,0.1327791]
["bitfinex-derivatives","BTCF0:USTF0",1745391654140,0.2378,93797.0,93796.0,0.1337791]
["bitfinex-derivatives","BTCF0:USTF0",1745391655129,0.3443791,93797.0,93796.0,0.1015791]
["bitfinex-derivatives","BTCF0:USTF0",1745391656036,0.3443791,93797.0,93796.0,0.1005791]
["bitfinex-derivatives","BTCF0:USTF0",1745391656230,0.3443791,93797.0,93796.0,0.0995791]
["bitfinex-derivatives","BTCF0:USTF0",1745391657138,0.2378,93797.0,93796.0,0.0995791]
["bitfinex-derivatives","BTCF0:USTF0",1745391657339,0.3443791,93797.0,93796.0,0.0995791]
["bitfinex-derivatives","BTCF0:USTF0",1745391657533,0.3443791,93797.0,93796.0,0.1321791]
["bitfinex-derivatives","BTCF0:USTF0",1745391657929,0.3463791,93797.0,93796.0,0.1321791]
["bitfinex-derivatives","BTCF0:USTF0",1745391658428,0.3473791,93797.0,93796.0,0.1321791]
["bitfinex-derivatives","BTCF0:USTF0",1745391658847,0.3463791,93797.0,93796.0,0.1321791]
["bitfinex-derivatives","BTCF0:USTF0",1745391659038,0.3473791,93797.0,93796.0,0.1321791]
["bitfinex-derivatives","BTCF0:USTF0",1745391659739,0.3463791,93797.0,93796.0,0.1321791]
["bitfinex-derivatives","BTCF0:USTF0",1745391660638,0.3473791,93797.0,93796.0,0.1321791]
["bitfinex-derivatives","BTCF0:USTF0",1745391661042,0.3483791,93797.0,93796.0,0.0995791]
["bitfinex-derivatives","BTCF0:USTF0",1745391661243,0.3483791,93797.0,93796.0,0.0925791]
["bitfinex-derivatives","BTCF0:USTF0",1745391661836,0.3463791,93797.0,93796.0,0.0925791]
["bitfinex-derivatives","BTCF0:USTF0",1745391662033,0.3483791,93797.0,93796.0,0.0925791]
["bitfinex-derivatives","BTCF0:USTF0",1745391662935,0.3463791,93797.0,93796.0,0.0925791]
["bitfinex-derivatives","BTCF0:USTF0",1745391663137,0.3483791,93797.0,93796.0,0.0925791]
["bitfinex-derivatives","BTCF0:USTF0",1745391663742,0.3463791,93797.0,93796.0,0.0925791]
["bitfinex-derivatives","BTCF0:USTF0",1745391663937,0.3483791,93797.0,93796.0,0.0925791]
["bitfinex-derivatives","BTCF0:USTF0",1745391664135,0.3473791,93797.0,93796.0,0.0925791]
["bitfinex-derivatives","BTCF0:USTF0",1745391664740,0.3463791,93797.0,93796.0,0.0925791]
["bitfinex-derivatives","BTCF0:USTF0",1745391665641,0.7071791,93797.0,93796.0,0.0925791]
["bitfinex-derivatives","BTCF0:USTF0",1745391665842,0.7081791,93797.0,93796.0,0.0925791]
["bitfinex-derivatives","BTCF0:USTF0",1745391666040,0.7081791,93797.0,93796.0,0.1245791]
["bitfinex-derivatives","BTCF0:USTF0",1745391667244,0.106587,93790.0,93789.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745391667441,0.106587,93790.0,93789.0,0.1792281]
["bitfinex-derivatives","BTCF0:USTF0",1745391668242,0.280587,93790.0,93789.0,0.1792281]
["bitfinex-derivatives","BTCF0:USTF0",1745391668753,0.280587,93790.0,93789.0,0.1802281]
["bitfinex-derivatives","BTCF0:USTF0",1745391668949,0.280587,93790.0,93789.0,0.1732281]
["bitfinex-derivatives","BTCF0:USTF0",1745391670357,0.281587,93790.0,93789.0,0.1732281]
["bitfinex-derivatives","BTCF0:USTF0",1745391670849,0.642387,93790.0,93789.0,0.1732281]
["bitfinex-derivatives","BTCF0:USTF0",1745391671055,0.642387,93790.0,93789.0,0.1722281]
["bitfinex-derivatives","BTCF0:USTF0",1745391671356,0.643387,93790.0,93789.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1745391672241,0.643387,93790.0,93789.0,0.1722281]
["bitfinex-derivatives","BTCF0:USTF0",1745391672852,0.642387,93790.0,93789.0,0.1722281]
["bitfinex-derivatives","BTCF0:USTF0",1745391673649,0.643387,93790.0,93789.0,0.1722281]
["bitfinex-derivatives","BTCF0:USTF0",1745391674564,0.644387,93790.0,93789.0,0.1722281]
["bitfinex-derivatives","BTCF0:USTF0",1745391675060,0.709087,93790.0,93789.0,0.1722281]
["bitfinex-derivatives","BTCF0:USTF0",1745391675559,0.708087,93790.0,93789.0,0.1722281]
["bitfinex-derivatives","BTCF0:USTF0",1745391675760,0.709087,93790.0,93789.0,0.1722281]
["bitfinex-derivatives","BTCF0:USTF0",1745391676149,0.708087,93790.0,93789.0,0.1722281]
["bitfinex-derivatives","BTCF0:USTF0",1745391676345,0.709087,93790.0,93789.0,0.1722281]
["bitfinex-derivatives","BTCF0:USTF0",1745391676554,0.709087,93790.0,93789.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745391676555,1.123987,93790.0,93789.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1745391676854,0.1066006,93778.0,93777.0,0.06579997]
["bitfinex-derivatives","BTCF0:USTF0",1745391677055,0.1066086,93771.0,93770.0,0.1917104]
["bitfinex-derivatives","BTCF0:USTF0",1745391677648,0.1066086,93771.0,93770.0,0.2246104]
["bitfinex-derivatives","BTCF0:USTF0",1745391677854,0.1066086,93771.0,93770.0,0.23603815]
["bitfinex-derivatives","BTCF0:USTF0",1745391678056,0.1066086,93771.0,93770.0,0.20313815]
["bitfinex-derivatives","BTCF0:USTF0",1745391678259,0.1066097,93770.0,93769.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745391678459,0.1719097,93770.0,93769.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745391678758,0.5327097,93770.0,93769.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745391679159,0.7067097,93770.0,93769.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745391679351,0.7067097,93770.0,93769.0,0.1792509]
["bitfinex-derivatives","BTCF0:USTF0",1745391679553,0.7077097,93770.0,93769.0,0.1832509]
["bitfinex-derivatives","BTCF0:USTF0",1745391680050,0.7087097,93770.0,93769.0,0.1832509]
["bitfinex-derivatives","BTCF0:USTF0",1745391681148,0.7077097,93770.0,93769.0,0.1802509]
["bitfinex-derivatives","BTCF0:USTF0",1745391682159,0.7077097,93770.0,93769.0,0.1792509]
["bitfinex-derivatives","BTCF0:USTF0",1745391682459,0.7087097,93770.0,93769.0,0.1802509]
["bitfinex-derivatives","BTCF0:USTF0",1745391682652,0.7077097,93770.0,93769.0,0.1802509]
["bitfinex-derivatives","BTCF0:USTF0",1745391682853,0.7087097,93770.0,93769.0,0.1802509]
["bitfinex-derivatives","BTCF0:USTF0",1745391683761,0.7097097,93770.0,93769.0,0.1802509]
["bitfinex-derivatives","BTCF0:USTF0",1745391684263,0.7097097,93770.0,93769.0,0.2095509]
["bitfinex-derivatives","BTCF0:USTF0",1745391684459,0.7097097,93770.0,93769.0,0.2035509]
["bitfinex-derivatives","BTCF0:USTF0",1745391684660,0.7087097,93770.0,93769.0,0.2035509]
["bitfinex-derivatives","BTCF0:USTF0",1745391685559,0.7087097,93770.0,93769.0,0.2045509]
["bitfinex-derivatives","BTCF0:USTF0",1745391685954,0.7077097,93770.0,93769.0,0.2025509]
["bitfinex-derivatives","BTCF0:USTF0",1745391686166,0.7097097,93770.0,93769.0,0.2045509]
["bitfinex-derivatives","BTCF0:USTF0",1745391686463,0.6764097,93770.0,93769.0,0.2045509]
["bitfinex-derivatives","BTCF0:USTF0",1745391687067,0.6774097,93770.0,93769.0,0.2045509]
["bitfinex-derivatives","BTCF0:USTF0",1745391687652,0.6764097,93770.0,93769.0,0.2035509]
["bitfinex-derivatives","BTCF0:USTF0",1745391687863,0.6744097,93770.0,93769.0,0.2035509]
["bitfinex-derivatives","BTCF0:USTF0",1745391688464,0.6754097,93770.0,93769.0,0.2035509]
["bitfinex-derivatives","BTCF0:USTF0",1745391690662,0.5368,93770.0,93769.0,0.2035509]
["bitfinex-derivatives","BTCF0:USTF0",1745391690862,0.5368,93770.0,93769.0,0.5601949]
["bitfinex-derivatives","BTCF0:USTF0",1745391690863,0.176,93770.0,93769.0,0.5601949]
["bitfinex-derivatives","BTCF0:USTF0",1745391691067,0.176,93770.0,93769.0,0.7341949]
["bitfinex-derivatives","BTCF0:USTF0",1745391691257,0.002,93770.0,93769.0,0.7341949]
["bitfinex-derivatives","BTCF0:USTF0",1745391691453,0.40786517,93774.0,93773.0,0.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1745391692062,0.3608,93777.0,93776.0,0.0996029]
["bitfinex-derivatives","BTCF0:USTF0",1745391692557,0.3608,93777.0,93776.0,0.2052389]
["bitfinex-derivatives","BTCF0:USTF0",1745391692965,0.3608,93777.0,93776.0,0.2382389]
["bitfinex-derivatives","BTCF0:USTF0",1745391693263,0.3608,93777.0,93776.0,0.2372389]
["bitfinex-derivatives","BTCF0:USTF0",1745391694055,0.3608,93777.0,93776.0,0.1306029]
["bitfinex-derivatives","BTCF0:USTF0",1745391694461,0.3608,93777.0,93776.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1745391694968,0.3618,93777.0,93776.0,0.1346029]
["bitfinex-derivatives","BTCF0:USTF0",1745391695967,0.3618,93777.0,93776.0,0.1356029]
["bitfinex-derivatives","BTCF0:USTF0",1745391696167,0.3618,93777.0,93776.0,0.1376029]
["bitfinex-derivatives","BTCF0:USTF0",1745391696578,0.3618,93777.0,93776.0,0.1366029]
["bitfinex-derivatives","BTCF0:USTF0",1745391696760,0.3618,93777.0,93776.0,0.1336029]
["bitfinex-derivatives","BTCF0:USTF0",1745391697065,0.3618,93777.0,93776.0,0.1356029]
["bitfinex-derivatives","BTCF0:USTF0",1745391698361,0.3618,93777.0,93776.0,0.1376029]
["bitfinex-derivatives","BTCF0:USTF0",1745391698761,0.3608,93777.0,93776.0,0.1326029]
["bitfinex-derivatives","BTCF0:USTF0",1745391698961,0.3618,93777.0,93776.0,0.1366029]
["bitfinex-derivatives","BTCF0:USTF0",1745391699469,0.3618,93777.0,93776.0,0.1386029]
["bitfinex-derivatives","BTCF0:USTF0",1745391699766,0.3618,93777.0,93776.0,0.1316029]
["bitfinex-derivatives","BTCF0:USTF0",1745391700169,0.3618,93777.0,93776.0,0.1306029]
["bitfinex-derivatives","BTCF0:USTF0",1745391700369,0.001,93777.0,93776.0,0.1306029]
["bitfinex-derivatives","BTCF0:USTF0",1745391701067,0.00015997,93780.0,93779.0,0.1055995]
["bitfinex-derivatives","BTCF0:USTF0",1745391701269,0.00015997,93780.0,93779.0,1.6055995]
["bitfinex-derivatives","BTCF0:USTF0",1745391701866,0.00015997,93780.0,93779.0,1.6385995]
["bitfinex-derivatives","BTCF0:USTF0",1745391702063,0.00015997,93780.0,93779.0,1.6375995]
["bitfinex-derivatives","BTCF0:USTF0",1745391702671,0.00115997,93780.0,93779.0,1.6435995]
["bitfinex-derivatives","BTCF0:USTF0",1745391702968,0.00115997,93780.0,93779.0,2.11103149]
["bitfinex-derivatives","BTCF0:USTF0",1745391703173,7e-08,93780.0,93779.0,2.53503149]
["bitfinex-derivatives","BTCF0:USTF0",1745391703369,7e-08,93780.0,93779.0,2.53903149]
["bitfinex-derivatives","BTCF0:USTF0",1745391703574,0.27163714,93790.0,93789.0,0.1065881]
["bitfinex-derivatives","BTCF0:USTF0",1745391703759,0.27163714,93790.0,93789.0,0.5400681]
["bitfinex-derivatives","BTCF0:USTF0",1745391703967,0.27163714,93790.0,93789.0,0.6466881]
["bitfinex-derivatives","BTCF0:USTF0",1745391704369,0.27163714,93790.0,93789.0,0.7080881]
["bitfinex-derivatives","BTCF0:USTF0",1745391704576,0.27163714,93790.0,93789.0,0.7070881]
["bitfinex-derivatives","BTCF0:USTF0",1745391704776,0.27163714,93790.0,93789.0,2.2070881]
["bitfinex-derivatives","BTCF0:USTF0",1745391705178,0.27163714,93790.0,93789.0,2.2100881]
["bitfinex-derivatives","BTCF0:USTF0",1745391705477,0.00015997,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745391706264,0.00015997,93799.0,93798.0,0.1671779]
["bitfinex-derivatives","BTCF0:USTF0",1745391706679,0.00115997,93799.0,93798.0,0.1671779]
["bitfinex-derivatives","BTCF0:USTF0",1745391707179,0.17515997,93799.0,93798.0,0.1367779]
["bitfinex-derivatives","BTCF0:USTF0",1745391707473,0.28173677,93799.0,93798.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745391707677,0.34353677,93799.0,93798.0,0.1722179]
["bitfinex-derivatives","BTCF0:USTF0",1745391709375,0.23695997,93799.0,93798.0,0.1722179]
["bitfinex-derivatives","BTCF0:USTF0",1745391709874,0.34353677,93799.0,93798.0,0.1722179]
["bitfinex-derivatives","BTCF0:USTF0",1745391711371,0.34353677,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391711875,0.23595997,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391712779,0.34353677,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391713677,0.34453677,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391714377,0.23795997,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391715282,0.23695997,93799.0,93798.0,0.1672179]
["bitfinex-derivatives","BTCF0:USTF0",1745391715780,0.23695997,93799.0,93798.0,0.1682179]
["bitfinex-derivatives","BTCF0:USTF0",1745391716169,0.23595997,93799.0,93798.0,0.1682179]
["bitfinex-derivatives","BTCF0:USTF0",1745391716979,0.23695997,93799.0,93798.0,0.1682179]
["bitfinex-derivatives","BTCF0:USTF0",1745391717278,0.23695997,93799.0,93798.0,0.1652179]
["bitfinex-derivatives","BTCF0:USTF0",1745391717474,0.23695997,93799.0,93798.0,0.1672179]
["bitfinex-derivatives","BTCF0:USTF0",1745391718071,0.34353677,93799.0,93798.0,0.1672179]
["bitfinex-derivatives","BTCF0:USTF0",1745391718468,0.34253677,93799.0,93798.0,0.1672179]
["bitfinex-derivatives","BTCF0:USTF0",1745391719179,0.34253677,93799.0,93798.0,0.1085779]
["bitfinex-derivatives","BTCF0:USTF0",1745391719381,0.34253677,93799.0,93798.0,0.1812179]
["bitfinex-derivatives","BTCF0:USTF0",1745391721071,0.34253677,93799.0,93798.0,0.1802179]
["bitfinex-derivatives","BTCF0:USTF0",1745391721579,0.34353677,93799.0,93798.0,0.1802179]
["bitfinex-derivatives","BTCF0:USTF0",1745391722278,0.23595997,93799.0,93798.0,0.1812179]
["bitfinex-derivatives","BTCF0:USTF0",1745391722479,0.23695997,93799.0,93798.0,0.1812179]
["bitfinex-derivatives","BTCF0:USTF0",1745391723181,0.34353677,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391723374,0.34253677,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391724678,0.23595997,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391725483,0.34253677,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391725686,0.34353677,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391726284,0.34253677,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391728774,0.20455997,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391728973,0.17515997,93799.0,93798.0,0.1742179]
["bitfinex-derivatives","BTCF0:USTF0",1745391729384,0.17515997,93799.0,93798.0,0.2045179]
["bitfinex-derivatives","BTCF0:USTF0",1745391729778,0.17415997,93799.0,93798.0,1.7045179]
["bitfinex-derivatives","BTCF0:USTF0",1745391729979,0.17415997,93799.0,93798.0,1.7055179]
["bitfinex-derivatives","BTCF0:USTF0",1745391730174,0.00015997,93799.0,93798.0,1.7055179]
["bitfinex-derivatives","BTCF0:USTF0",1745391730782,0.00015997,93799.0,93798.0,1.6965179]
["bitfinex-derivatives","BTCF0:USTF0",1745391730976,0.00015997,93799.0,93798.0,1.6995179]
["bitfinex-derivatives","BTCF0:USTF0",1745391732080,0.17415997,93799.0,93798.0,1.6995179]
["bitfinex-derivatives","BTCF0:USTF0",1745391738480,0.17415997,93799.0,93798.0,1.6925179]
["bitfinex-derivatives","BTCF0:USTF0",1745391740380,0.17415997,93799.0,93798.0,1.6198779]
["bitfinex-derivatives","BTCF0:USTF0",1745391740579,0.17415997,93799.0,93798.0,1.6925179]
["bitfinex-derivatives","BTCF0:USTF0",1745391741989,0.0005,93802.0,93798.0,1.6925179]
["bitfinex-derivatives","BTCF0:USTF0",1745391741990,0.0005,93802.0,93798.0,1.6602285]
["bitfinex-derivatives","BTCF0:USTF0",1745391742198,0.0005,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745391743187,0.1745,93802.0,93801.0,0.1792145]
["bitfinex-derivatives","BTCF0:USTF0",1745391743589,0.1745,93802.0,93801.0,1.69235127]
["bitfinex-derivatives","BTCF0:USTF0",1745391746093,0.1745,93802.0,93801.0,1.68535127]
["bitfinex-derivatives","BTCF0:USTF0",1745391747602,0.1745,93802.0,93801.0,0.18535127]
["bitfinex-derivatives","BTCF0:USTF0",1745391751301,0.0309,93809.0,93801.0,0.18535127]
["bitfinex-derivatives","BTCF0:USTF0",1745391751302,0.08344908,93831.0,93821.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1745391751489,8e-08,93832.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745391751694,8e-08,93832.0,93831.0,0.4673404]
["bitfinex-derivatives","BTCF0:USTF0",1745391751888,8e-08,93832.0,93831.0,2.0739164]
["bitfinex-derivatives","BTCF0:USTF0",1745391752094,0.17400008,93832.0,93831.0,2.0739164]
["bitfinex-derivatives","BTCF0:USTF0",1745391752294,0.17400008,93832.0,93831.0,2.1361164]
["bitfinex-derivatives","BTCF0:USTF0",1745391753302,0.00100008,93832.0,93831.0,2.2096364]
["bitfinex-derivatives","BTCF0:USTF0",1745391753706,8e-08,93832.0,93831.0,2.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1745391754192,0.17400008,93832.0,93831.0,2.2086364]
["bitfinex-derivatives","BTCF0:USTF0",1745391754602,0.17500008,93832.0,93831.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1745391754796,0.17500008,93832.0,93831.0,0.1085404]
["bitfinex-derivatives","BTCF0:USTF0",1745391754797,0.28153938,93832.0,93831.0,0.1085404]
["bitfinex-derivatives","BTCF0:USTF0",1745391754996,0.28153938,93832.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745391755197,0.28153938,93832.0,93831.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745391755596,0.28153938,93832.0,93831.0,0.1820604]
["bitfinex-derivatives","BTCF0:USTF0",1745391756500,0.28153938,93832.0,93831.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745391756691,0.28153938,93832.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745391756898,0.28153938,93832.0,93831.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745391757293,1.04598055,93832.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745391757498,0.1065472,93825.0,93822.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745391757700,0.3608,93825.0,93824.0,1.7252284]
["bitfinex-derivatives","BTCF0:USTF0",1745391758203,0.5348,93825.0,93824.0,1.7252284]
["bitfinex-derivatives","BTCF0:USTF0",1745391758409,0.5672,93825.0,93824.0,1.7252284]
["bitfinex-derivatives","BTCF0:USTF0",1745391758603,0.599,93825.0,93824.0,1.7252284]
["bitfinex-derivatives","BTCF0:USTF0",1745391758909,0.599,93825.0,93824.0,1.7182284]
["bitfinex-derivatives","BTCF0:USTF0",1745391759204,0.5348,93825.0,93824.0,1.7182284]
["bitfinex-derivatives","BTCF0:USTF0",1745391759510,0.174,93825.0,93824.0,1.8248084]
["bitfinex-derivatives","BTCF0:USTF0",1745391759706,0.174,93825.0,93824.0,1.8268084]
["bitfinex-derivatives","BTCF0:USTF0",1745391760001,0.172,93825.0,93824.0,1.8592084]
["bitfinex-derivatives","BTCF0:USTF0",1745391760208,0.172,93825.0,93824.0,3.3592084]
["bitfinex-derivatives","BTCF0:USTF0",1745391760800,0.173,93825.0,93824.0,3.3632084]
["bitfinex-derivatives","BTCF0:USTF0",1745391761204,0.002,93825.0,93824.0,3.3662084]
["bitfinex-derivatives","BTCF0:USTF0",1745391762099,0.176,93825.0,93824.0,3.3662084]
["bitfinex-derivatives","BTCF0:USTF0",1745391763106,0.002,93825.0,93824.0,3.3662084]
["bitfinex-derivatives","BTCF0:USTF0",1745391763301,0.002,93825.0,93824.0,3.3672084]
["bitfinex-derivatives","BTCF0:USTF0",1745391763802,0.002,93825.0,93824.0,3.2606284]
["bitfinex-derivatives","BTCF0:USTF0",1745391764002,0.002,93825.0,93824.0,1.7302284]
["bitfinex-derivatives","BTCF0:USTF0",1745391764309,0.176,93825.0,93824.0,1.7302284]
["bitfinex-derivatives","BTCF0:USTF0",1745391764903,0.176,93825.0,93824.0,1.6567084]
["bitfinex-derivatives","BTCF0:USTF0",1745391765105,0.176,93825.0,93824.0,1.7302284]
["bitfinex-derivatives","BTCF0:USTF0",1745391765407,0.176,93825.0,93824.0,1.7616284]
["bitfinex-derivatives","BTCF0:USTF0",1745391766609,0.176,93825.0,93824.0,1.7546284]
["bitfinex-derivatives","BTCF0:USTF0",1745391767112,0.174,93825.0,93824.0,1.7476284]
["bitfinex-derivatives","BTCF0:USTF0",1745391767704,0.174,93825.0,93824.0,3.2496284]
["bitfinex-derivatives","BTCF0:USTF0",1745391767905,0.174,93825.0,93824.0,3.2466284]
["bitfinex-derivatives","BTCF0:USTF0",1745391768218,0.176,93825.0,93824.0,3.2536284]
["bitfinex-derivatives","BTCF0:USTF0",1745391768714,0.175,93825.0,93824.0,3.2486284]
["bitfinex-derivatives","BTCF0:USTF0",1745391769012,0.176,93825.0,93824.0,3.2536284]
["bitfinex-derivatives","BTCF0:USTF0",1745391769812,0.209,93825.0,93824.0,3.2536284]
["bitfinex-derivatives","BTCF0:USTF0",1745391770006,0.176,93825.0,93824.0,3.2536284]
["bitfinex-derivatives","BTCF0:USTF0",1745391770409,0.175,93825.0,93824.0,3.2476284]
["bitfinex-derivatives","BTCF0:USTF0",1745391770610,0.175,93825.0,93824.0,3.2526284]
["bitfinex-derivatives","BTCF0:USTF0",1745391771007,0.174,93825.0,93824.0,3.2476284]
["bitfinex-derivatives","BTCF0:USTF0",1745391771217,0.174,93825.0,93824.0,3.2506284]
["bitfinex-derivatives","BTCF0:USTF0",1745391771421,0.174,93825.0,93824.0,3.2496284]
["bitfinex-derivatives","BTCF0:USTF0",1745391771817,0.174,93825.0,93824.0,3.3562084]
["bitfinex-derivatives","BTCF0:USTF0",1745391772816,0.174,93825.0,93824.0,3.3572084]
["bitfinex-derivatives","BTCF0:USTF0",1745391773817,1e-07,93825.0,93824.0,3.3572084]
["bitfinex-derivatives","BTCF0:USTF0",1745391774120,1e-07,93825.0,93824.0,3.3592084]
["bitfinex-derivatives","BTCF0:USTF0",1745391774419,0.1065015,93866.0,93836.0,0.1065348]
["bitfinex-derivatives","BTCF0:USTF0",1745391774610,0.0638,93848.0,93836.0,0.8281348]
["bitfinex-derivatives","BTCF0:USTF0",1745391774811,0.0638,93848.0,93836.0,0.8271348]
["bitfinex-derivatives","BTCF0:USTF0",1745391775211,0.1751,93837.0,93836.0,0.8271348]
["bitfinex-derivatives","BTCF0:USTF0",1745391775610,0.1751,93837.0,93836.0,0.8301348]
["bitfinex-derivatives","BTCF0:USTF0",1745391776014,0.1751,93837.0,93836.0,2.3321348]
["bitfinex-derivatives","BTCF0:USTF0",1745391777313,0.0848338,93837.0,93836.0,2.4357028]
["bitfinex-derivatives","BTCF0:USTF0",1745391777518,0.031,93848.0,93836.0,2.4387028]
["bitfinex-derivatives","BTCF0:USTF0",1745391777820,0.031,93848.0,93840.0,0.1065302]
["bitfinex-derivatives","BTCF0:USTF0",1745391778019,0.031,93848.0,93840.0,0.1800502]
["bitfinex-derivatives","BTCF0:USTF0",1745391778926,0.0325,93847.0,93840.0,0.1800502]
["bitfinex-derivatives","BTCF0:USTF0",1745391779122,0.0642,93847.0,93840.0,0.2123502]
["bitfinex-derivatives","BTCF0:USTF0",1745391780319,0.174,93845.0,93840.0,0.5731502]
["bitfinex-derivatives","BTCF0:USTF0",1745391780716,0.174,93845.0,93840.0,0.5771502]
["bitfinex-derivatives","BTCF0:USTF0",1745391781121,0.27415988,93841.0,93840.0,0.5771502]
["bitfinex-derivatives","BTCF0:USTF0",1745391782022,0.27415988,93841.0,93840.0,0.5701502]
["bitfinex-derivatives","BTCF0:USTF0",1745391784430,0.27415988,93841.0,93840.0,0.6002502]
["bitfinex-derivatives","BTCF0:USTF0",1745391788517,0.27415988,93841.0,93840.0,0.70681419]
["bitfinex-derivatives","BTCF0:USTF0",1745391788815,0.08618368,93841.0,93840.0,0.70681419]
["bitfinex-derivatives","BTCF0:USTF0",1745391789126,0.0962,93862.0,93861.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1745391789314,0.0631,93862.0,93861.0,0.1800264]
["bitfinex-derivatives","BTCF0:USTF0",1745391789713,0.0631,93862.0,93861.0,0.18506841]
["bitfinex-derivatives","BTCF0:USTF0",1745391790118,0.2371,93862.0,93861.0,0.18506841]
["bitfinex-derivatives","BTCF0:USTF0",1745391790318,0.2047,93862.0,93861.0,0.18506841]
["bitfinex-derivatives","BTCF0:USTF0",1745391790519,0.2047,93862.0,93861.0,0.21576841]
["bitfinex-derivatives","BTCF0:USTF0",1745391790720,0.2047,93862.0,93861.0,1.71576841]
["bitfinex-derivatives","BTCF0:USTF0",1745391791118,0.2077,93862.0,93861.0,1.71576841]
["bitfinex-derivatives","BTCF0:USTF0",1745391791425,0.2107,93862.0,93861.0,1.68506841]
["bitfinex-derivatives","BTCF0:USTF0",1745391791827,0.2077,93862.0,93861.0,1.71896841]
["bitfinex-derivatives","BTCF0:USTF0",1745391792029,0.2047,93862.0,93861.0,1.71996841]
["bitfinex-derivatives","BTCF0:USTF0",1745391792325,0.174,93862.0,93861.0,1.71996841]
["bitfinex-derivatives","BTCF0:USTF0",1745391793123,0.174,93862.0,93861.0,1.82550841]
["bitfinex-derivatives","BTCF0:USTF0",1745391793625,0.174,93862.0,93861.0,1.82450841]
["bitfinex-derivatives","BTCF0:USTF0",1745391794421,0.174,93862.0,93861.0,1.82550841]
["bitfinex-derivatives","BTCF0:USTF0",1745391795027,0.00015988,93871.0,93870.0,0.1064962]
["bitfinex-derivatives","BTCF0:USTF0",1745391795329,0.00015988,93871.0,93870.0,2.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1745391795722,0.00015988,93871.0,93870.0,3.5115362]
["bitfinex-derivatives","BTCF0:USTF0",1745391795921,0.00015988,93871.0,93870.0,3.5737362]
["bitfinex-derivatives","BTCF0:USTF0",1745391796121,0.17415988,93871.0,93870.0,3.5747362]
["bitfinex-derivatives","BTCF0:USTF0",1745391796324,0.14427648,93871.0,93870.0,3.5747362]
["bitfinex-derivatives","BTCF0:USTF0",1745391796523,0.04058678,93871.0,93870.0,3.5747362]
["bitfinex-derivatives","BTCF0:USTF0",1745391797531,0.04058678,93871.0,93870.0,3.5677362]
["bitfinex-derivatives","BTCF0:USTF0",1745391797734,8e-08,93871.0,93870.0,3.6772642]
["bitfinex-derivatives","BTCF0:USTF0",1745391798229,0.0315,93879.0,93878.0,0.1064871]
["bitfinex-derivatives","BTCF0:USTF0",1745391798421,0.0315,93879.0,93878.0,0.5408071]
["bitfinex-derivatives","BTCF0:USTF0",1745391799032,0.0315,93879.0,93878.0,2.1032071]
["bitfinex-derivatives","BTCF0:USTF0",1745391799332,0.174,93879.0,93878.0,2.1032071]
["bitfinex-derivatives","BTCF0:USTF0",1745391799626,0.2358,93879.0,93878.0,2.0721071]
["bitfinex-derivatives","BTCF0:USTF0",1745391799925,0.2358,93879.0,93878.0,2.0751071]
["bitfinex-derivatives","BTCF0:USTF0",1745391800723,0.2358,93879.0,93878.0,2.0771071]
["bitfinex-derivatives","BTCF0:USTF0",1745391802234,0.2358,93879.0,93878.0,2.0791071]
["bitfinex-derivatives","BTCF0:USTF0",1745391802734,0.2358,93879.0,93878.0,2.0751071]
["bitfinex-derivatives","BTCF0:USTF0",1745391803336,0.2358,93879.0,93878.0,2.0721071]
["bitfinex-derivatives","BTCF0:USTF0",1745391803834,0.2358,93879.0,93878.0,1.9985871]
["bitfinex-derivatives","BTCF0:USTF0",1745391804024,0.2358,93879.0,93878.0,2.0417671]
["bitfinex-derivatives","BTCF0:USTF0",1745391804230,0.2358,93879.0,93878.0,0.5417671]
["bitfinex-derivatives","BTCF0:USTF0",1745391805029,0.269,93879.0,93878.0,0.5427671]
["bitfinex-derivatives","BTCF0:USTF0",1745391805636,0.269,93879.0,93878.0,0.5347671]
["bitfinex-derivatives","BTCF0:USTF0",1745391805936,0.269,93879.0,93878.0,0.5661671]
["bitfinex-derivatives","BTCF0:USTF0",1745391806528,0.269,93879.0,93878.0,0.5671671]
["bitfinex-derivatives","BTCF0:USTF0",1745391806830,0.269,93879.0,93878.0,0.5678071]
["bitfinex-derivatives","BTCF0:USTF0",1745391807927,0.269,93879.0,93878.0,0.5985071]
["bitfinex-derivatives","BTCF0:USTF0",1745391808128,0.269,93879.0,93878.0,0.6005071]
["bitfinex-derivatives","BTCF0:USTF0",1745391808342,0.269,93879.0,93878.0,2.1005071]
["bitfinex-derivatives","BTCF0:USTF0",1745391808633,0.2388,93879.0,93878.0,2.1005071]
["bitfinex-derivatives","BTCF0:USTF0",1745391809229,0.2719,93879.0,93878.0,2.1025071]
["bitfinex-derivatives","BTCF0:USTF0",1745391810122,0.2719,93879.0,93878.0,2.1035071]
["bitfinex-derivatives","BTCF0:USTF0",1745391810827,0.2388,93879.0,93878.0,2.1005071]
["bitfinex-derivatives","BTCF0:USTF0",1745391811027,0.1205136,93879.0,93878.0,2.1045071]
["bitfinex-derivatives","BTCF0:USTF0",1745391811731,0.1205136,93879.0,93878.0,2.1035071]
["bitfinex-derivatives","BTCF0:USTF0",1745391812232,0.1510136,93879.0,93878.0,2.1015071]
["bitfinex-derivatives","BTCF0:USTF0",1745391812537,0.1510136,93879.0,93878.0,2.1045071]
["bitfinex-derivatives","BTCF0:USTF0",1745391813329,0.1510136,93879.0,93878.0,2.0945071]
["bitfinex-derivatives","BTCF0:USTF0",1745391813531,0.1510136,93879.0,93878.0,2.0965071]
["bitfinex-derivatives","BTCF0:USTF0",1745391813729,0.1510136,93879.0,93878.0,2.0975071]
["bitfinex-derivatives","BTCF0:USTF0",1745391814433,0.1823136,93879.0,93878.0,2.0935071]
["bitfinex-derivatives","BTCF0:USTF0",1745391814629,0.1823136,93879.0,93878.0,2.0975071]
["bitfinex-derivatives","BTCF0:USTF0",1745391814831,0.1823136,93879.0,93878.0,2.0955071]
["bitfinex-derivatives","BTCF0:USTF0",1745391815137,0.1823136,93879.0,93878.0,2.0985071]
["bitfinex-derivatives","BTCF0:USTF0",1745391815527,0.1823136,93879.0,93878.0,2.0975071]
["bitfinex-derivatives","BTCF0:USTF0",1745391816448,0.1205136,93879.0,93878.0,2.0975071]
["bitfinex-derivatives","BTCF0:USTF0",1745391816645,0.0494774,93879.0,93878.0,2.0975071]
["bitfinex-derivatives","BTCF0:USTF0",1745391818141,0.0494774,93879.0,93878.0,1.7367071]
["bitfinex-derivatives","BTCF0:USTF0",1745391818443,0.1,93900.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745391818633,0.0939,93899.0,93896.0,0.5413467]
["bitfinex-derivatives","BTCF0:USTF0",1745391819035,0.0939,93899.0,93896.0,2.0722467]
["bitfinex-derivatives","BTCF0:USTF0",1745391819235,0.1751,93897.0,93896.0,2.0722467]
["bitfinex-derivatives","BTCF0:USTF0",1745391820443,0.1751,93897.0,93896.0,2.0413467]
["bitfinex-derivatives","BTCF0:USTF0",1745391820643,0.18323808,93897.0,93896.0,2.0413467]
["bitfinex-derivatives","BTCF0:USTF0",1745391821037,0.18323808,93897.0,93896.0,2.0343467]
["bitfinex-derivatives","BTCF0:USTF0",1745391821439,0.18423808,93897.0,93896.0,2.0343467]
["bitfinex-derivatives","BTCF0:USTF0",1745391822537,0.18423808,93897.0,93896.0,1.9602667]
["bitfinex-derivatives","BTCF0:USTF0",1745391822838,0.18323808,93897.0,93896.0,0.5343467]
["bitfinex-derivatives","BTCF0:USTF0",1745391823731,0.18323808,93897.0,93896.0,0.5353467]
["bitfinex-derivatives","BTCF0:USTF0",1745391824340,0.18323808,93897.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745391824341,0.53973808,93897.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745391824642,0.3608,93889.0,93881.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745391824940,0.1064809,93884.0,93881.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745391825139,0.1064826,93882.0,93881.0,0.1805628]
["bitfinex-derivatives","BTCF0:USTF0",1745391825344,0.1064826,93882.0,93881.0,0.1306628]
["bitfinex-derivatives","BTCF0:USTF0",1745391825534,0.35651601,93882.0,93881.0,0.1839051]
["bitfinex-derivatives","BTCF0:USTF0",1745391825836,0.35651601,93882.0,93881.0,0.1849051]
["bitfinex-derivatives","BTCF0:USTF0",1745391826240,0.53051601,93882.0,93881.0,0.1849051]
["bitfinex-derivatives","BTCF0:USTF0",1745391826435,0.64099861,93882.0,93881.0,0.0774214]
["bitfinex-derivatives","BTCF0:USTF0",1745391826635,1.04886378,93882.0,93881.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1745391826843,0.1064928,93873.0,93872.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1745391827048,0.0532497,93868.0,93865.0,0.0532505]
["bitfinex-derivatives","BTCF0:USTF0",1745391827247,0.0532497,93868.0,93867.0,0.1064996]
["bitfinex-derivatives","BTCF0:USTF0",1745391827447,0.3032497,93868.0,93867.0,0.1064996]
["bitfinex-derivatives","BTCF0:USTF0",1745391827647,0.4097817,93868.0,93867.0,0.1064996]
["bitfinex-derivatives","BTCF0:USTF0",1745391827843,0.1597605,93862.0,93861.0,0.1065059]
["bitfinex-derivatives","BTCF0:USTF0",1745391828047,0.1065075,93860.0,93859.0,0.05485207]
["bitfinex-derivatives","BTCF0:USTF0",1745391828551,0.2130515,93860.0,93859.0,0.05485207]
["bitfinex-derivatives","BTCF0:USTF0",1745391828744,0.2141515,93860.0,93859.0,0.04785207]
["bitfinex-derivatives","BTCF0:USTF0",1745391829144,0.3881515,93860.0,93859.0,0.04785207]
["bitfinex-derivatives","BTCF0:USTF0",1745391829645,0.281644,93860.0,93859.0,0.04885207]
["bitfinex-derivatives","BTCF0:USTF0",1745391829851,0.3881515,93860.0,93859.0,0.04885207]
["bitfinex-derivatives","BTCF0:USTF0",1745391830358,0.3881515,93860.0,93859.0,0.04985207]
["bitfinex-derivatives","BTCF0:USTF0",1745391830846,0.281644,93860.0,93859.0,0.04985207]
["bitfinex-derivatives","BTCF0:USTF0",1745391831050,0.280544,93860.0,93859.0,0.04985207]
["bitfinex-derivatives","BTCF0:USTF0",1745391831750,0.174,93860.0,93859.0,0.04985207]
["bitfinex-derivatives","BTCF0:USTF0",1745391832752,0.174,93860.0,93859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745391832954,0.2805075,93860.0,93859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745391833447,0.3870515,93860.0,93859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745391834849,0.3870515,93860.0,93859.0,0.1085086]
["bitfinex-derivatives","BTCF0:USTF0",1745391836548,0.3870515,93860.0,93859.0,0.1015086]
["bitfinex-derivatives","BTCF0:USTF0",1745391838159,0.4505515,93860.0,93859.0,0.1015086]
["bitfinex-derivatives","BTCF0:USTF0",1745391838752,0.1065155,93853.0,93852.0,0.11796919]
["bitfinex-derivatives","BTCF0:USTF0",1745391839047,0.4673155,93853.0,93852.0,0.11796919]
["bitfinex-derivatives","BTCF0:USTF0",1745391839244,0.6413155,93853.0,93852.0,0.11796919]
["bitfinex-derivatives","BTCF0:USTF0",1745391839650,0.7036155,93853.0,93852.0,0.11796919]
["bitfinex-derivatives","BTCF0:USTF0",1745391839851,0.7036155,93853.0,93852.0,0.12096919]
["bitfinex-derivatives","BTCF0:USTF0",1745391841045,0.7036155,93853.0,93852.0,0.12296919]
["bitfinex-derivatives","BTCF0:USTF0",1745391841245,0.5971,93853.0,93852.0,0.12296919]
["bitfinex-derivatives","BTCF0:USTF0",1745391841555,0.7036155,93853.0,93852.0,0.12296919]
["bitfinex-derivatives","BTCF0:USTF0",1745391843851,0.81016751,93853.0,93852.0,0.00515979]
["bitfinex-derivatives","BTCF0:USTF0",1745391844250,0.1065279,93842.0,93841.0,0.10163979]
["bitfinex-derivatives","BTCF0:USTF0",1745391844449,0.1065279,93842.0,93841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745391844646,0.106564,93842.0,93841.0,0.1365291]
["bitfinex-derivatives","BTCF0:USTF0",1745391845250,0.174,93842.0,93841.0,0.1365291]
["bitfinex-derivatives","BTCF0:USTF0",1745391845643,0.174,93842.0,93841.0,0.1465291]
["bitfinex-derivatives","BTCF0:USTF0",1745391846152,0.174,93842.0,93841.0,0.15799896]
["bitfinex-derivatives","BTCF0:USTF0",1745391848248,0.1821044,93842.0,93841.0,0.15799896]
["bitfinex-derivatives","BTCF0:USTF0",1745391851448,0.2886323,93842.0,93841.0,0.15799896]
["bitfinex-derivatives","BTCF0:USTF0",1745391851849,0.3951963,93842.0,93841.0,0.04446986]
["bitfinex-derivatives","BTCF0:USTF0",1745391852753,0.3951963,93842.0,93841.0,0.02146986]
["bitfinex-derivatives","BTCF0:USTF0",1745391853653,0.3951963,93842.0,93841.0,0.01646986]
["bitfinex-derivatives","BTCF0:USTF0",1745391853964,0.3951963,93842.0,93841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745391854165,0.3951963,93842.0,93841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745391854451,0.3951963,93842.0,93841.0,0.1105291]
["bitfinex-derivatives","BTCF0:USTF0",1745391855060,0.3951963,93842.0,93841.0,0.1408291]
["bitfinex-derivatives","BTCF0:USTF0",1745391855550,0.3951963,93842.0,93841.0,0.1724291]
["bitfinex-derivatives","BTCF0:USTF0",1745391856861,0.4584963,93842.0,93841.0,0.1724291]
["bitfinex-derivatives","BTCF0:USTF0",1745391857458,1.00983357,93842.0,93810.0,0.09256541]
["bitfinex-derivatives","BTCF0:USTF0",1745391857658,0.3608,93823.0,93807.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745391857858,0.0532806,93813.0,93808.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745391858058,0.1065639,93811.0,93809.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1745391858359,0.0532804,93813.0,93809.0,1.6381654]
["bitfinex-derivatives","BTCF0:USTF0",1745391858360,0.1065643,93810.0,93809.0,1.6381654]
["bitfinex-derivatives","BTCF0:USTF0",1745391858562,0.1065643,93810.0,93809.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745391858766,0.1065643,93810.0,93809.0,1.6709654]
["bitfinex-derivatives","BTCF0:USTF0",1745391859266,0.2805643,93810.0,93809.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745391859558,0.174,93810.0,93809.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745391859759,0.2805643,93810.0,93809.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1745391860354,0.2805643,93810.0,93809.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1745391861859,0.2805643,93810.0,93809.0,0.1709654]
["bitfinex-derivatives","BTCF0:USTF0",1745391862059,0.2805643,93810.0,93809.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745391862866,0.3134643,93810.0,93809.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745391863063,0.4200643,93810.0,93809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745391863458,0.1065677,93807.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745391863862,0.2131717,93807.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745391864167,0.3871717,93807.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745391865766,0.3891717,93807.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745391866261,0.3911717,93807.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745391866566,0.3891717,93807.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745391866860,0.4051717,93807.0,93806.0,0.00306602]
["bitfinex-derivatives","BTCF0:USTF0",1745391867366,0.1065734,93802.0,93801.0,0.02816602]
["bitfinex-derivatives","BTCF0:USTF0",1745391867567,0.1065734,93802.0,93801.0,0.13474052]
["bitfinex-derivatives","BTCF0:USTF0",1745391867568,0.4673734,93802.0,93801.0,0.13474052]
["bitfinex-derivatives","BTCF0:USTF0",1745391867766,0.5739814,93802.0,93801.0,0.13474052]
["bitfinex-derivatives","BTCF0:USTF0",1745391868066,0.5739814,93802.0,93801.0,0.02816602]
["bitfinex-derivatives","BTCF0:USTF0",1745391868263,0.7479814,93802.0,93801.0,0.02816602]
["bitfinex-derivatives","BTCF0:USTF0",1745391869061,0.1065745,93801.0,93800.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1745391869261,0.1719745,93801.0,93800.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1745391870265,0.3519745,93801.0,93800.0,0.00115989]
["bitfinex-derivatives","BTCF0:USTF0",1745391870666,0.3589745,93801.0,93800.0,0.00215989]
["bitfinex-derivatives","BTCF0:USTF0",1745391871271,0.2935745,93801.0,93800.0,0.10773549]
["bitfinex-derivatives","BTCF0:USTF0",1745391871471,0.2935745,93801.0,93800.0,0.10873549]
["bitfinex-derivatives","BTCF0:USTF0",1745391871769,0.3259745,93801.0,93800.0,0.10873549]
["bitfinex-derivatives","BTCF0:USTF0",1745391871971,0.3259745,93801.0,93800.0,0.14133549]
["bitfinex-derivatives","BTCF0:USTF0",1745391872471,0.2945745,93801.0,93800.0,0.14133549]
["bitfinex-derivatives","BTCF0:USTF0",1745391872858,0.2885745,93801.0,93800.0,0.14133549]
["bitfinex-derivatives","BTCF0:USTF0",1745391873062,0.2955745,93801.0,93800.0,0.14133549]
["bitfinex-derivatives","BTCF0:USTF0",1745391873965,0.2885745,93801.0,93800.0,0.14033549]
["bitfinex-derivatives","BTCF0:USTF0",1745391874265,0.2955745,93801.0,93800.0,0.14133549]
["bitfinex-derivatives","BTCF0:USTF0",1745391875273,0.2955745,93801.0,93800.0,0.13433549]
["bitfinex-derivatives","BTCF0:USTF0",1745391876667,0.2955745,93801.0,93800.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745391877071,0.3254745,93801.0,93800.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745391877376,0.2935745,93801.0,93800.0,0.1411756]
["bitfinex-derivatives","BTCF0:USTF0",1745391877966,0.187,93801.0,93800.0,0.1411756]
["bitfinex-derivatives","BTCF0:USTF0",1745391878670,0.18,93801.0,93800.0,0.1401756]
["bitfinex-derivatives","BTCF0:USTF0",1745391878873,0.188,93801.0,93800.0,0.1411756]
["bitfinex-derivatives","BTCF0:USTF0",1745391879379,0.18,93801.0,93800.0,0.1401756]
["bitfinex-derivatives","BTCF0:USTF0",1745391879682,0.187,93801.0,93800.0,0.1401756]
["bitfinex-derivatives","BTCF0:USTF0",1745391880383,0.185,93801.0,93800.0,0.1391756]
["bitfinex-derivatives","BTCF0:USTF0",1745391881877,0.185,93801.0,93800.0,0.1065756]
["bitfinex-derivatives","BTCF0:USTF0",1745391882181,0.1065847,93792.0,93784.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745391882481,0.4673847,93792.0,93785.0,0.1710922]
["bitfinex-derivatives","BTCF0:USTF0",1745391882875,0.1065916,93786.0,93785.0,0.16425209]
["bitfinex-derivatives","BTCF0:USTF0",1745391883077,0.1065916,93786.0,93785.0,0.17515948]
["bitfinex-derivatives","BTCF0:USTF0",1745391883583,0.5378,93792.0,93788.0,0.0532941]
["bitfinex-derivatives","BTCF0:USTF0",1745391883782,0.5378,93792.0,93789.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1745391883984,0.106587,93790.0,93789.0,0.1390881]
["bitfinex-derivatives","BTCF0:USTF0",1745391884178,0.1144258,93790.0,93789.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745391884475,0.0078388,93790.0,93789.0,0.1390881]
["bitfinex-derivatives","BTCF0:USTF0",1745391884676,0.177,93792.0,93791.0,0.1065859]
["bitfinex-derivatives","BTCF0:USTF0",1745391885076,0.174,93792.0,93791.0,0.1045859]
["bitfinex-derivatives","BTCF0:USTF0",1745391885278,0.00015989,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745391885584,0.10673669,93799.0,93796.0,0.1598695]
["bitfinex-derivatives","BTCF0:USTF0",1745391885784,0.10673669,93799.0,93797.0,0.1342784]
["bitfinex-derivatives","BTCF0:USTF0",1745391885979,0.00015989,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745391886181,0.17415989,93799.0,93798.0,0.1394779]
["bitfinex-derivatives","BTCF0:USTF0",1745391886580,0.17915989,93799.0,93798.0,0.1404779]
["bitfinex-derivatives","BTCF0:USTF0",1745391886773,0.17915989,93799.0,93798.0,0.1394779]
["bitfinex-derivatives","BTCF0:USTF0",1745391887175,0.28673669,93799.0,93798.0,0.1394779]
["bitfinex-derivatives","BTCF0:USTF0",1745391887374,0.2946211,93799.0,93798.0,0.1394779]
["bitfinex-derivatives","BTCF0:USTF0",1745391887777,0.2946211,93799.0,93798.0,0.1717779]
["bitfinex-derivatives","BTCF0:USTF0",1745391888178,0.2916211,93799.0,93798.0,0.1707779]
["bitfinex-derivatives","BTCF0:USTF0",1745391888690,0.1850443,93799.0,93798.0,0.1707779]
["bitfinex-derivatives","BTCF0:USTF0",1745391888983,0.2926211,93799.0,93798.0,0.1707779]
["bitfinex-derivatives","BTCF0:USTF0",1745391889183,0.1860443,93799.0,93798.0,0.1707779]
["bitfinex-derivatives","BTCF0:USTF0",1745391889484,0.2926211,93799.0,93798.0,0.1707779]
["bitfinex-derivatives","BTCF0:USTF0",1745391889888,0.2906211,93799.0,93798.0,0.1707779]
["bitfinex-derivatives","BTCF0:USTF0",1745391890787,0.2916211,93799.0,93798.0,0.1707779]
["bitfinex-derivatives","BTCF0:USTF0",1745391891178,0.1065916,93786.0,93781.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1745391891381,0.4140926,93792.0,93777.0,0.03103838]
["bitfinex-derivatives","BTCF0:USTF0",1745391891586,0.1598931,93786.0,93785.0,0.1065906]
["bitfinex-derivatives","BTCF0:USTF0",1745391891981,0.2665211,93786.0,93785.0,0.1065906]
["bitfinex-derivatives","BTCF0:USTF0",1745391892287,0.4405211,93786.0,93785.0,0.1065906]
["bitfinex-derivatives","BTCF0:USTF0",1745391892885,0.1598986,93781.0,93780.0,0.1065979]
["bitfinex-derivatives","BTCF0:USTF0",1745391893092,0.3338986,93781.0,93780.0,0.1065979]
["bitfinex-derivatives","BTCF0:USTF0",1745391893280,0.3975986,93781.0,93780.0,0.1065979]
["bitfinex-derivatives","BTCF0:USTF0",1745391894193,0.3975986,93781.0,93780.0,0.1095979]
["bitfinex-derivatives","BTCF0:USTF0",1745391894587,0.3975986,93781.0,93780.0,0.1125979]
["bitfinex-derivatives","BTCF0:USTF0",1745391894996,0.5042306,93781.0,93780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745391895494,0.3975986,93781.0,93780.0,0.1125984]
["bitfinex-derivatives","BTCF0:USTF0",1745391895695,0.2909991,93781.0,93780.0,0.1125984]
["bitfinex-derivatives","BTCF0:USTF0",1745391896193,0.2909991,93781.0,93780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745391898497,0.3976311,93781.0,93780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745391898695,0.1066018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391899100,0.2132378,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391899300,0.3872378,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391899597,0.3872378,93777.0,93776.0,0.10766927]
["bitfinex-derivatives","BTCF0:USTF0",1745391899988,0.3872378,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745391900189,0.3872378,93777.0,93776.0,0.11066927]
["bitfinex-derivatives","BTCF0:USTF0",1745391900898,0.3872378,93777.0,93776.0,0.11366927]
["bitfinex-derivatives","BTCF0:USTF0",1745391901594,0.2806018,93777.0,93776.0,0.11366927]
["bitfinex-derivatives","BTCF0:USTF0",1745391901790,0.2806018,93777.0,93776.0,0.14376927]
["bitfinex-derivatives","BTCF0:USTF0",1745391902594,0.2806018,93777.0,93776.0,0.11366927]
["bitfinex-derivatives","BTCF0:USTF0",1745391902797,0.2806018,93777.0,93776.0,0.00706637]
["bitfinex-derivatives","BTCF0:USTF0",1745391903000,0.2806018,93777.0,93776.0,0.11366927]
["bitfinex-derivatives","BTCF0:USTF0",1745391903693,0.6414018,93777.0,93776.0,0.11366927]
["bitfinex-derivatives","BTCF0:USTF0",1745391905396,0.6414018,93777.0,93776.0,0.00706637]
["bitfinex-derivatives","BTCF0:USTF0",1745391906095,0.6414018,93777.0,93776.0,6.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745391914008,0.1066052,93774.0,93773.0,0.13207217]
["bitfinex-derivatives","BTCF0:USTF0",1745391914300,0.1066052,93774.0,93773.0,0.02546637]
["bitfinex-derivatives","BTCF0:USTF0",1745391915200,0.2806052,93774.0,93773.0,0.02846637]
["bitfinex-derivatives","BTCF0:USTF0",1745391915594,0.68850517,93774.0,93762.0,0.00159977]
["bitfinex-derivatives","BTCF0:USTF0",1745391915795,0.1066359,93747.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745391915995,0.1066359,93747.0,93738.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745391916200,0.2806359,93747.0,93741.0,0.1066427]
["bitfinex-derivatives","BTCF0:USTF0",1745391916397,0.2806359,93747.0,93738.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745391916593,0.2806359,93747.0,93739.0,0.0533223]
["bitfinex-derivatives","BTCF0:USTF0",1745391916795,0.3444359,93747.0,93740.0,0.0533216]
["bitfinex-derivatives","BTCF0:USTF0",1745391916997,0.3127359,93747.0,93746.0,0.10770371]
["bitfinex-derivatives","BTCF0:USTF0",1745391917192,0.2806359,93747.0,93746.0,0.10770371]
["bitfinex-derivatives","BTCF0:USTF0",1745391917393,0.2806359,93747.0,93746.0,0.11850218]
["bitfinex-derivatives","BTCF0:USTF0",1745391917801,0.2826359,93747.0,93746.0,0.12950218]
["bitfinex-derivatives","BTCF0:USTF0",1745391918195,0.1086359,93747.0,93746.0,0.12950218]
["bitfinex-derivatives","BTCF0:USTF0",1745391921202,0.11670938,93747.0,93746.0,0.12950218]
["bitfinex-derivatives","BTCF0:USTF0",1745391921602,0.11670938,93747.0,93746.0,0.12250218]
["bitfinex-derivatives","BTCF0:USTF0",1745391922103,0.01007348,93747.0,93746.0,0.12250218]
["bitfinex-derivatives","BTCF0:USTF0",1745391922403,0.11670938,93747.0,93746.0,0.02179847]
["bitfinex-derivatives","BTCF0:USTF0",1745391922607,0.14680938,93747.0,93746.0,0.02179847]
["bitfinex-derivatives","BTCF0:USTF0",1745391922801,0.14680938,93747.0,93746.0,0.12843547]
["bitfinex-derivatives","BTCF0:USTF0",1745391923909,0.14680938,93747.0,93746.0,0.02179847]
["bitfinex-derivatives","BTCF0:USTF0",1745391924205,0.32080938,93747.0,93746.0,0.12843547]
["bitfinex-derivatives","BTCF0:USTF0",1745391927305,0.32080938,93747.0,93746.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1745391928300,0.32080938,93747.0,93746.0,0.12890151]
["bitfinex-derivatives","BTCF0:USTF0",1745391928495,0.68160938,93747.0,93746.0,0.12890151]
["bitfinex-derivatives","BTCF0:USTF0",1745391928897,0.68160938,93747.0,93746.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1745391929298,0.68160938,93747.0,93746.0,0.110637]
["bitfinex-derivatives","BTCF0:USTF0",1745391929801,0.68160938,93747.0,93746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745391930402,0.1066439,93740.0,93739.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745391930907,0.1066408,93743.0,93742.0,0.1599595]
["bitfinex-derivatives","BTCF0:USTF0",1745391931212,0.031,93744.0,93743.0,0.1066404]
["bitfinex-derivatives","BTCF0:USTF0",1745391931401,0.4674382,93745.0,93744.0,0.1066393]
["bitfinex-derivatives","BTCF0:USTF0",1745391932202,0.6414382,93745.0,93744.0,0.1066393]
["bitfinex-derivatives","BTCF0:USTF0",1745391932806,0.6414382,93745.0,93744.0,0.1290393]
["bitfinex-derivatives","BTCF0:USTF0",1745391933207,0.4734382,93745.0,93744.0,0.1290393]
["bitfinex-derivatives","BTCF0:USTF0",1745391933607,0.4824382,93745.0,93744.0,0.1290393]
["bitfinex-derivatives","BTCF0:USTF0",1745391933999,0.4824382,93745.0,93744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745391935113,0.6564382,93745.0,93744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745391936308,0.6494382,93745.0,93744.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745391937111,0.1066439,93740.0,93739.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1745391939006,0.40786517,93740.0,93722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745391939212,0.1066632,93723.0,93722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745391939412,0.1066632,93723.0,93722.0,0.1384643]
["bitfinex-derivatives","BTCF0:USTF0",1745391940410,0.1392632,93723.0,93722.0,0.1414643]
["bitfinex-derivatives","BTCF0:USTF0",1745391941113,0.1392632,93723.0,93722.0,0.15230181]
["bitfinex-derivatives","BTCF0:USTF0",1745391941917,0.1076632,93723.0,93722.0,0.15230181]
["bitfinex-derivatives","BTCF0:USTF0",1745391942812,0.1076632,93723.0,93722.0,0.18420181]
["bitfinex-derivatives","BTCF0:USTF0",1745391943525,0.1086632,93723.0,93722.0,0.18320181]
["bitfinex-derivatives","BTCF0:USTF0",1745391944720,0.1086632,93723.0,93722.0,0.17620181]
["bitfinex-derivatives","BTCF0:USTF0",1745391947519,0.1408632,93723.0,93722.0,0.17620181]
["bitfinex-derivatives","BTCF0:USTF0",1745391951426,0.1438632,93723.0,93722.0,0.17320181]
["bitfinex-derivatives","BTCF0:USTF0",1745391951626,0.005,93723.0,93722.0,0.17320181]
["bitfinex-derivatives","BTCF0:USTF0",1745391952128,0.40786517,93730.0,93729.0,0.1066564]
["bitfinex-derivatives","BTCF0:USTF0",1745391952420,0.50786517,93730.0,93729.0,0.1066564]
["bitfinex-derivatives","BTCF0:USTF0",1745391953121,0.50786517,93730.0,93729.0,0.3107564]
["bitfinex-derivatives","BTCF0:USTF0",1745391953429,0.50786517,93730.0,93729.0,0.3007564]
["bitfinex-derivatives","BTCF0:USTF0",1745391953621,0.50786517,93730.0,93729.0,0.2997564]
["bitfinex-derivatives","BTCF0:USTF0",1745391954324,0.51186517,93730.0,93729.0,0.3007564]
["bitfinex-derivatives","BTCF0:USTF0",1745391955126,0.51086517,93730.0,93729.0,0.3007564]
["bitfinex-derivatives","BTCF0:USTF0",1745391956012,0.103,93730.0,93729.0,0.3007564]
["bitfinex-derivatives","BTCF0:USTF0",1745391956723,0.1345,93730.0,93729.0,0.3007564]
["bitfinex-derivatives","BTCF0:USTF0",1745391957024,0.1335,93730.0,93729.0,0.3007564]
["bitfinex-derivatives","BTCF0:USTF0",1745391957220,0.1325,93730.0,93729.0,0.3007564]
["bitfinex-derivatives","BTCF0:USTF0",1745391957420,0.1315,93730.0,93729.0,0.2997564]
["bitfinex-derivatives","BTCF0:USTF0",1745391957622,0.2391552,93730.0,93729.0,0.3007564]
["bitfinex-derivatives","BTCF0:USTF0",1745391958015,0.1325,93730.0,93729.0,0.3007564]
["bitfinex-derivatives","BTCF0:USTF0",1745391958214,0.1325,93730.0,93729.0,0.1267564]
["bitfinex-derivatives","BTCF0:USTF0",1745391958722,0.1315,93730.0,93729.0,0.1257564]
["bitfinex-derivatives","BTCF0:USTF0",1745391961225,0.1325,93730.0,93729.0,0.1267564]
["bitfinex-derivatives","BTCF0:USTF0",1745391961618,0.1335,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391962218,0.1325,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391962527,0.2391552,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391963324,0.1335,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391963721,0.2391552,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391963925,0.1345,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391964229,0.2391552,93730.0,93729.0,0.1187564]
["bitfinex-derivatives","BTCF0:USTF0",1745391964529,0.2411552,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391964830,0.2391552,93730.0,93729.0,0.1187564]
["bitfinex-derivatives","BTCF0:USTF0",1745391965035,0.2411552,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391965532,0.1355,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391965732,0.2421552,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391966535,0.1355,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391967030,0.1345,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391967928,0.1335,93730.0,93729.0,0.1197564]
["bitfinex-derivatives","BTCF0:USTF0",1745391968927,0.1335,93730.0,93729.0,0.1127564]
["bitfinex-derivatives","BTCF0:USTF0",1745391969128,0.1637,93730.0,93729.0,0.1127564]
["bitfinex-derivatives","BTCF0:USTF0",1745391969930,0.1647,93730.0,93729.0,0.1127564]
["bitfinex-derivatives","BTCF0:USTF0",1745391970524,0.1637,93730.0,93729.0,0.1127564]
["bitfinex-derivatives","BTCF0:USTF0",1745391971533,0.1617,93730.0,93729.0,0.1117564]
["bitfinex-derivatives","BTCF0:USTF0",1745391971733,0.1637,93730.0,93729.0,0.1127564]
["bitfinex-derivatives","BTCF0:USTF0",1745391972435,0.102,93730.0,93729.0,0.1127564]
["bitfinex-derivatives","BTCF0:USTF0",1745391972827,0.102,93730.0,93729.0,0.1430564]
["bitfinex-derivatives","BTCF0:USTF0",1745391973030,0.1,93730.0,93729.0,0.1420564]
["bitfinex-derivatives","BTCF0:USTF0",1745391973231,0.102,93730.0,93729.0,0.3170564]
["bitfinex-derivatives","BTCF0:USTF0",1745391973623,0.1,93730.0,93729.0,0.3160564]
["bitfinex-derivatives","BTCF0:USTF0",1745391973827,0.101,93730.0,93729.0,0.3160564]
["bitfinex-derivatives","BTCF0:USTF0",1745391974037,0.101,93730.0,93729.0,0.3170564]
["bitfinex-derivatives","BTCF0:USTF0",1745391974233,0.101,93730.0,93729.0,0.3190564]
["bitfinex-derivatives","BTCF0:USTF0",1745391976333,0.101,93730.0,93729.0,0.3180564]
["bitfinex-derivatives","BTCF0:USTF0",1745391976535,0.102,93730.0,93729.0,0.3220564]
["bitfinex-derivatives","BTCF0:USTF0",1745391976729,0.101,93730.0,93729.0,0.3130564]
["bitfinex-derivatives","BTCF0:USTF0",1745391977833,0.101,93730.0,93729.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745391978039,0.1347,93730.0,93729.0,0.2846564]
["bitfinex-derivatives","BTCF0:USTF0",1745391978337,0.2413552,93730.0,93729.0,0.1106564]
["bitfinex-derivatives","BTCF0:USTF0",1745391978635,0.1347,93730.0,93729.0,0.1106564]
["bitfinex-derivatives","BTCF0:USTF0",1745391979534,0.1691,93730.0,93729.0,0.1106564]
["bitfinex-derivatives","BTCF0:USTF0",1745391981432,0.2757552,93730.0,93729.0,0.1106564]
["bitfinex-derivatives","BTCF0:USTF0",1745391981636,0.1066598,93726.0,93725.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745391981834,0.1066632,93723.0,93722.0,0.1599917]
["bitfinex-derivatives","BTCF0:USTF0",1745391982032,0.3666632,93723.0,93722.0,0.17101576]
["bitfinex-derivatives","BTCF0:USTF0",1745391982227,0.5406632,93723.0,93722.0,0.17101576]
["bitfinex-derivatives","BTCF0:USTF0",1745391983439,0.5426632,93723.0,93722.0,0.18001576]
["bitfinex-derivatives","BTCF0:USTF0",1745391983741,0.436,93723.0,93722.0,0.18001576]
["bitfinex-derivatives","BTCF0:USTF0",1745391984242,0.262,93723.0,93722.0,0.18001576]
["bitfinex-derivatives","BTCF0:USTF0",1745391984542,0.4337632,93723.0,93722.0,0.16401576]
["bitfinex-derivatives","BTCF0:USTF0",1745391984838,0.10667,93717.0,93715.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745391985046,0.1725712,93716.0,93715.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745391985346,0.4225712,93716.0,93715.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745391985646,0.4225712,93716.0,93715.0,0.11754252]
["bitfinex-derivatives","BTCF0:USTF0",1745391986441,0.5965712,93716.0,93715.0,0.11754252]
["bitfinex-derivatives","BTCF0:USTF0",1745391986640,0.5965712,93716.0,93715.0,0.11954252]
["bitfinex-derivatives","BTCF0:USTF0",1745391986641,0.5975712,93716.0,93715.0,0.11954252]
["bitfinex-derivatives","BTCF0:USTF0",1745391987340,0.1066746,93713.0,93712.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745391987541,0.3766746,93713.0,93712.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745391988341,0.3766746,93713.0,93712.0,0.04474632]
["bitfinex-derivatives","BTCF0:USTF0",1745391988544,0.3766746,93713.0,93712.0,0.15142202]
["bitfinex-derivatives","BTCF0:USTF0",1745391988742,0.3766746,93713.0,93712.0,0.01114632]
["bitfinex-derivatives","BTCF0:USTF0",1745391988944,0.3766746,93713.0,93712.0,0.1066757]
["bitfinex-derivatives","BTCF0:USTF0",1745391989148,0.1066769,93711.0,93710.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1745391989350,0.3766769,93711.0,93710.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1745391989750,0.4436769,93711.0,93710.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1745391990047,0.4436769,93711.0,93710.0,0.06428792]
["bitfinex-derivatives","BTCF0:USTF0",1745391990452,0.4446769,93711.0,93710.0,0.06728792]
["bitfinex-derivatives","BTCF0:USTF0",1745391990654,0.4446769,93711.0,93710.0,0.06928792]
["bitfinex-derivatives","BTCF0:USTF0",1745391990851,0.4456769,93711.0,93710.0,0.06928792]
["bitfinex-derivatives","BTCF0:USTF0",1745391991053,0.4456769,93711.0,93710.0,0.10268792]
["bitfinex-derivatives","BTCF0:USTF0",1745391991745,0.4456769,93711.0,93710.0,0.06928792]
["bitfinex-derivatives","BTCF0:USTF0",1745391992145,0.4456769,93711.0,93710.0,0.06228792]
["bitfinex-derivatives","BTCF0:USTF0",1745391992748,0.339,93711.0,93710.0,0.09568792]
["bitfinex-derivatives","BTCF0:USTF0",1745391992949,0.4456769,93711.0,93710.0,0.09568792]
["bitfinex-derivatives","BTCF0:USTF0",1745391996054,0.4456769,93711.0,93710.0,0.06228792]
["bitfinex-derivatives","BTCF0:USTF0",1745391999957,0.4456769,93711.0,93710.0,0.12262642]
["bitfinex-derivatives","BTCF0:USTF0",1745392000456,0.4456769,93711.0,93710.0,0.01594892]
["bitfinex-derivatives","BTCF0:USTF0",1745392000863,0.4456769,93711.0,93710.0,0.12262692]
["bitfinex-derivatives","BTCF0:USTF0",1745392001755,0.4456769,93711.0,93708.0,0.0864398]
["bitfinex-derivatives","BTCF0:USTF0",1745392001756,0.1066882,93701.0,93690.0,0.00160038]
["bitfinex-derivatives","BTCF0:USTF0",1745392001962,0.1066985,93692.0,93691.0,0.1409996]
["bitfinex-derivatives","BTCF0:USTF0",1745392002159,0.1066985,93692.0,93691.0,0.2143196]
["bitfinex-derivatives","BTCF0:USTF0",1745392002160,0.3766985,93692.0,93691.0,0.2143196]
["bitfinex-derivatives","BTCF0:USTF0",1745392002360,0.3766985,93692.0,93691.0,0.22505276]
["bitfinex-derivatives","BTCF0:USTF0",1745392002960,0.4407985,93692.0,93691.0,0.22505276]
["bitfinex-derivatives","BTCF0:USTF0",1745392003463,0.0533503,93691.0,93687.0,0.11203939]
["bitfinex-derivatives","BTCF0:USTF0",1745392003761,0.106703,93688.0,93687.0,0.16539139]
["bitfinex-derivatives","BTCF0:USTF0",1745392003962,0.366703,93688.0,93687.0,0.16539139]
["bitfinex-derivatives","BTCF0:USTF0",1745392004667,0.4391736,93688.0,93687.0,0.0200338]
["bitfinex-derivatives","BTCF0:USTF0",1745392004855,0.1067144,93678.0,93677.0,0.1379146]
["bitfinex-derivatives","BTCF0:USTF0",1745392005055,0.6408,93678.0,93677.0,0.1389146]
["bitfinex-derivatives","BTCF0:USTF0",1745392005665,0.6723,93678.0,93677.0,0.14999319]
["bitfinex-derivatives","BTCF0:USTF0",1745392005867,0.7790144,93678.0,93677.0,0.14999319]
["bitfinex-derivatives","BTCF0:USTF0",1745392006666,0.7800144,93678.0,93677.0,0.18119319]
["bitfinex-derivatives","BTCF0:USTF0",1745392007372,0.6733,93678.0,93677.0,0.18119319]
["bitfinex-derivatives","BTCF0:USTF0",1745392007562,0.6743,93678.0,93677.0,0.17419319]
["bitfinex-derivatives","BTCF0:USTF0",1745392009067,0.282,93678.0,93677.0,0.17419319]
["bitfinex-derivatives","BTCF0:USTF0",1745392009273,0.282,93678.0,93677.0,0.34819319]
["bitfinex-derivatives","BTCF0:USTF0",1745392015172,0.282,93678.0,93677.0,0.34119319]
["bitfinex-derivatives","BTCF0:USTF0",1745392017171,0.282,93678.0,93677.0,0.16719319]
["bitfinex-derivatives","BTCF0:USTF0",1745392017760,0.282,93678.0,93677.0,0.10379319]
["bitfinex-derivatives","BTCF0:USTF0",1745392017979,0.3137,93678.0,93677.0,0.10379319]
["bitfinex-derivatives","BTCF0:USTF0",1745392018867,0.4204144,93678.0,93677.0,0.10379319]
["bitfinex-derivatives","BTCF0:USTF0",1745392019378,0.3137,93678.0,93677.0,0.10379319]
["bitfinex-derivatives","BTCF0:USTF0",1745392020680,0.3469,93678.0,93677.0,0.10379319]
["bitfinex-derivatives","BTCF0:USTF0",1745392020878,0.4536144,93678.0,93677.0,0.10379319]
["bitfinex-derivatives","BTCF0:USTF0",1745392021382,0.3469,93678.0,93677.0,0.10379319]
["bitfinex-derivatives","BTCF0:USTF0",1745392022181,0.4536144,93678.0,93677.0,0.10379319]
["bitfinex-derivatives","BTCF0:USTF0",1745392022568,0.4536144,93678.0,93677.0,0.01107859]
["bitfinex-derivatives","BTCF0:USTF0",1745392022777,0.1067201,93674.0,93673.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1745392022985,0.3867201,93674.0,93673.0,0.0463599]
["bitfinex-derivatives","BTCF0:USTF0",1745392023180,0.3867201,93674.0,93673.0,0.05725822]
["bitfinex-derivatives","BTCF0:USTF0",1745392023679,0.4522201,93674.0,93673.0,0.05725822]
["bitfinex-derivatives","BTCF0:USTF0",1745392024186,0.1067213,93672.0,93671.0,0.1067221]
["bitfinex-derivatives","BTCF0:USTF0",1745392024390,0.4067213,93672.0,93671.0,0.1067221]
["bitfinex-derivatives","BTCF0:USTF0",1745392025078,0.3,93672.0,93671.0,0.1067221]
["bitfinex-derivatives","BTCF0:USTF0",1745392025386,0.3,93672.0,93671.0,0.117948]
["bitfinex-derivatives","BTCF0:USTF0",1745392025977,0.301,93672.0,93671.0,0.149248]
["bitfinex-derivatives","BTCF0:USTF0",1745392026483,0.3654,93672.0,93671.0,0.149248]
["bitfinex-derivatives","BTCF0:USTF0",1745392026985,0.3664,93672.0,93671.0,0.149248]
["bitfinex-derivatives","BTCF0:USTF0",1745392028595,0.3664,93672.0,93671.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1745392029489,0.334,93672.0,93671.0,0.183648]
["bitfinex-derivatives","BTCF0:USTF0",1745392030592,0.302,93672.0,93671.0,0.176648]
["bitfinex-derivatives","BTCF0:USTF0",1745392031093,0.302,93672.0,93671.0,1.676648]
["bitfinex-derivatives","BTCF0:USTF0",1745392031289,0.302,93672.0,93671.0,1.850648]
["bitfinex-derivatives","BTCF0:USTF0",1745392031485,0.302,93672.0,93671.0,0.350648]
["bitfinex-derivatives","BTCF0:USTF0",1745392034785,0.4087213,93672.0,93671.0,0.1852259]
["bitfinex-derivatives","BTCF0:USTF0",1745392035291,0.4087213,93672.0,93671.0,0.0112259]
["bitfinex-derivatives","BTCF0:USTF0",1745392035496,0.4620827,93672.0,93671.0,0.1067224]
["bitfinex-derivatives","BTCF0:USTF0",1745392035693,0.5595827,93672.0,93671.0,0.1067224]
["bitfinex-derivatives","BTCF0:USTF0",1745392036293,0.5595827,93672.0,93669.0,0.1067244]
["bitfinex-derivatives","BTCF0:USTF0",1745392036294,0.1067247,93670.0,93669.0,0.1067244]
["bitfinex-derivatives","BTCF0:USTF0",1745392036589,0.3767247,93670.0,93669.0,0.1067244]
["bitfinex-derivatives","BTCF0:USTF0",1745392036787,0.697,93670.0,93661.0,0.0533668]
["bitfinex-derivatives","BTCF0:USTF0",1745392036993,0.0533629,93668.0,93667.0,0.1067258]
["bitfinex-derivatives","BTCF0:USTF0",1745392037178,0.2933629,93668.0,93667.0,0.1067258]
["bitfinex-derivatives","BTCF0:USTF0",1745392037381,0.3571629,93668.0,93667.0,0.1067258]
["bitfinex-derivatives","BTCF0:USTF0",1745392038196,0.3571629,93668.0,93667.0,0.12043484]
["bitfinex-derivatives","BTCF0:USTF0",1745392038486,0.3581629,93668.0,93667.0,0.11343484]
["bitfinex-derivatives","BTCF0:USTF0",1745392039688,0.3581629,93668.0,93667.0,0.01370904]
["bitfinex-derivatives","BTCF0:USTF0",1745392040002,0.1067292,93665.0,93664.0,0.1067302]
["bitfinex-derivatives","BTCF0:USTF0",1745392040183,0.4067292,93665.0,93664.0,0.0533651]
["bitfinex-derivatives","BTCF0:USTF0",1745392040495,0.1067315,93663.0,93662.0,0.0533663]
["bitfinex-derivatives","BTCF0:USTF0",1745392040690,0.3667315,93663.0,93662.0,0.06693267]
["bitfinex-derivatives","BTCF0:USTF0",1745392040892,0.3667315,93663.0,93662.0,0.01356637]
["bitfinex-derivatives","BTCF0:USTF0",1745392041091,0.1601051,93660.0,93659.0,0.0533678]
["bitfinex-derivatives","BTCF0:USTF0",1745392041300,0.8209051,93660.0,93659.0,0.0533678]
["bitfinex-derivatives","BTCF0:USTF0",1745392041481,0.8872051,93660.0,93659.0,0.0533678]
["bitfinex-derivatives","BTCF0:USTF0",1745392041681,0.8872051,93660.0,93659.0,0.06736905]
["bitfinex-derivatives","BTCF0:USTF0",1745392042097,1.0612051,93660.0,93659.0,0.06736905]
["bitfinex-derivatives","BTCF0:USTF0",1745392042287,1.0622051,93660.0,93659.0,0.01400125]
["bitfinex-derivatives","BTCF0:USTF0",1745392042599,0.1067384,93658.0,93657.0,0.1067377]
["bitfinex-derivatives","BTCF0:USTF0",1745392042890,0.3967384,93658.0,93657.0,0.1067377]
["bitfinex-derivatives","BTCF0:USTF0",1745392043193,0.4613384,93658.0,93657.0,0.1067377]
["bitfinex-derivatives","BTCF0:USTF0",1745392044095,0.4623384,93658.0,93657.0,0.1067377]
["bitfinex-derivatives","BTCF0:USTF0",1745392044894,0.4633384,93658.0,93657.0,0.1067377]
["bitfinex-derivatives","BTCF0:USTF0",1745392046095,0.1067475,93650.0,93649.0,0.1067466]
["bitfinex-derivatives","BTCF0:USTF0",1745392046305,0.1067577,93640.0,93639.0,0.11209623]
["bitfinex-derivatives","BTCF0:USTF0",1745392046497,0.29,93640.0,93639.0,0.16547743]
["bitfinex-derivatives","BTCF0:USTF0",1745392046984,0.4296577,93640.0,93639.0,0.16547743]
["bitfinex-derivatives","BTCF0:USTF0",1745392047789,0.4296577,93640.0,93639.0,0.10541851]
["bitfinex-derivatives","BTCF0:USTF0",1745392047992,0.4306577,93640.0,93639.0,0.10541851]
["bitfinex-derivatives","BTCF0:USTF0",1745392048386,0.4316577,93640.0,93639.0,0.10541851]
["bitfinex-derivatives","BTCF0:USTF0",1745392049490,0.43948771,93640.0,93639.0,0.13981851]
["bitfinex-derivatives","BTCF0:USTF0",1745392049686,0.43948771,93640.0,93639.0,0.08643961]
["bitfinex-derivatives","BTCF0:USTF0",1745392050085,0.43948771,93640.0,93639.0,0.01903961]
["bitfinex-derivatives","BTCF0:USTF0",1745392050290,0.44048771,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745392050693,0.43948771,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745392050893,0.44148771,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745392051100,0.61348771,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745392051298,0.61648771,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745392051598,0.1067669,93632.0,93631.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745392051797,0.7375669,93632.0,93631.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745392052388,0.8025669,93632.0,93631.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745392052587,0.8025669,93632.0,93631.0,0.172468]
["bitfinex-derivatives","BTCF0:USTF0",1745392052804,0.8025669,93632.0,93631.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745392053188,0.8025669,93632.0,93631.0,0.07951935]
["bitfinex-derivatives","BTCF0:USTF0",1745392053599,0.3046,93632.0,93631.0,0.18628735]
["bitfinex-derivatives","BTCF0:USTF0",1745392053796,0.4113669,93632.0,93631.0,0.18028735]
["bitfinex-derivatives","BTCF0:USTF0",1745392054304,0.3046,93632.0,93631.0,0.18028735]
["bitfinex-derivatives","BTCF0:USTF0",1745392054494,0.4123669,93632.0,93631.0,0.18028735]
["bitfinex-derivatives","BTCF0:USTF0",1745392055098,0.4123669,93632.0,93631.0,0.32828735]
["bitfinex-derivatives","BTCF0:USTF0",1745392055301,0.4123669,93632.0,93631.0,0.22151935]
["bitfinex-derivatives","BTCF0:USTF0",1745392055688,0.4123669,93632.0,93631.0,0.18781935]
["bitfinex-derivatives","BTCF0:USTF0",1745392055904,0.4458669,93632.0,93631.0,0.18781935]
["bitfinex-derivatives","BTCF0:USTF0",1745392056203,0.1067726,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745392056403,0.3767726,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745392057000,0.4446726,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745392057390,0.4456726,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745392057594,0.4466726,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745392057990,0.4466726,93627.0,93626.0,0.10784177]
["bitfinex-derivatives","BTCF0:USTF0",1745392061509,0.4466726,93627.0,93626.0,0.10084177]
["bitfinex-derivatives","BTCF0:USTF0",1745392061902,0.4466726,93627.0,93626.0,0.13364177]
["bitfinex-derivatives","BTCF0:USTF0",1745392062100,0.4466726,93627.0,93626.0,0.16804177]
["bitfinex-derivatives","BTCF0:USTF0",1745392066711,0.4466726,93627.0,93626.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745392066916,0.1067748,93625.0,93624.0,0.139276]
["bitfinex-derivatives","BTCF0:USTF0",1745392067105,0.3867748,93625.0,93624.0,0.139276]
["bitfinex-derivatives","BTCF0:USTF0",1745392067505,0.3867748,93625.0,93624.0,0.172376]
["bitfinex-derivatives","BTCF0:USTF0",1745392068224,0.3877748,93625.0,93624.0,0.172376]
["bitfinex-derivatives","BTCF0:USTF0",1745392069018,0.3887748,93625.0,93624.0,0.172376]
["bitfinex-derivatives","BTCF0:USTF0",1745392069215,0.3887748,93625.0,93624.0,0.165376]
["bitfinex-derivatives","BTCF0:USTF0",1745392072822,0.3887748,93625.0,93624.0,0.132276]
["bitfinex-derivatives","BTCF0:USTF0",1745392073023,0.3887748,93625.0,93624.0,0.106776]
["bitfinex-derivatives","BTCF0:USTF0",1745392074622,0.3887748,93625.0,93624.0,0.138876]
["bitfinex-derivatives","BTCF0:USTF0",1745392075927,0.3887748,93625.0,93624.0,0.106776]
["bitfinex-derivatives","BTCF0:USTF0",1745392077032,0.3887748,93625.0,93624.0,0.099776]
["bitfinex-derivatives","BTCF0:USTF0",1745392080126,0.3887748,93625.0,93624.0,0.273776]
["bitfinex-derivatives","BTCF0:USTF0",1745392081034,0.3887748,93625.0,93624.0,0.306676]
["bitfinex-derivatives","BTCF0:USTF0",1745392081636,0.3887748,93625.0,93624.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392082027,0.3887748,93625.0,93624.0,0.280776]
["bitfinex-derivatives","BTCF0:USTF0",1745392083135,0.3887748,93625.0,93624.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392084635,0.3887748,93625.0,93624.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392085133,0.3887748,93625.0,93624.0,0.106776]
["bitfinex-derivatives","BTCF0:USTF0",1745392086133,0.3887748,93625.0,93624.0,0.280776]
["bitfinex-derivatives","BTCF0:USTF0",1745392089835,0.3887748,93625.0,93624.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392090340,0.4421627,93625.0,93624.0,0.106776]
["bitfinex-derivatives","BTCF0:USTF0",1745392090938,0.3353879,93625.0,93624.0,0.106776]
["bitfinex-derivatives","BTCF0:USTF0",1745392091233,0.3353879,93625.0,93624.0,0.280776]
["bitfinex-derivatives","BTCF0:USTF0",1745392092143,0.3353879,93625.0,93624.0,0.106776]
["bitfinex-derivatives","BTCF0:USTF0",1745392092342,0.3353879,93625.0,93621.0,0.0997783]
["bitfinex-derivatives","BTCF0:USTF0",1745392092343,0.1601702,93622.0,93621.0,0.0997783]
["bitfinex-derivatives","BTCF0:USTF0",1745392092644,0.8109702,93622.0,93621.0,0.0997783]
["bitfinex-derivatives","BTCF0:USTF0",1745392092941,0.9094702,93622.0,93621.0,0.0997783]
["bitfinex-derivatives","BTCF0:USTF0",1745392093243,0.9094702,93622.0,93621.0,0.2737783]
["bitfinex-derivatives","BTCF0:USTF0",1745392093635,0.9104702,93622.0,93621.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392093835,0.9144702,93622.0,93621.0,0.2807794]
["bitfinex-derivatives","BTCF0:USTF0",1745392094031,0.7731896,93622.0,93621.0,0.2807794]
["bitfinex-derivatives","BTCF0:USTF0",1745392094237,0.7691896,93622.0,93621.0,0.2807794]
["bitfinex-derivatives","BTCF0:USTF0",1745392094441,0.7761896,93622.0,93621.0,0.3146794]
["bitfinex-derivatives","BTCF0:USTF0",1745392094746,0.298,93622.0,93621.0,0.45559139]
["bitfinex-derivatives","BTCF0:USTF0",1745392095130,1e-08,93622.0,93621.0,2.31639139]
["bitfinex-derivatives","BTCF0:USTF0",1745392095335,0.08000001,93622.0,93621.0,2.31639139]
["bitfinex-derivatives","BTCF0:USTF0",1745392096142,0.08000001,93622.0,93621.0,2.2095794]
["bitfinex-derivatives","BTCF0:USTF0",1745392096637,0.087,93622.0,93621.0,2.31739139]
["bitfinex-derivatives","BTCF0:USTF0",1745392096844,0.087,93622.0,93621.0,2.39607139]
["bitfinex-derivatives","BTCF0:USTF0",1745392097136,0.085,93622.0,93621.0,2.39707139]
["bitfinex-derivatives","BTCF0:USTF0",1745392098143,0.081,93622.0,93621.0,2.2882594]
["bitfinex-derivatives","BTCF0:USTF0",1745392098336,0.082,93622.0,93621.0,2.2902594]
["bitfinex-derivatives","BTCF0:USTF0",1745392099740,0.081,93622.0,93621.0,2.2892594]
["bitfinex-derivatives","BTCF0:USTF0",1745392100129,0.081,93622.0,93621.0,2.2822594]
["bitfinex-derivatives","BTCF0:USTF0",1745392100330,0.081,93622.0,93621.0,0.7822594]
["bitfinex-derivatives","BTCF0:USTF0",1745392100937,0.082,93622.0,93621.0,0.3447794]
["bitfinex-derivatives","BTCF0:USTF0",1745392101240,0.081,93622.0,93621.0,0.3437794]
["bitfinex-derivatives","BTCF0:USTF0",1745392101441,0.082,93622.0,93621.0,0.3447794]
["bitfinex-derivatives","BTCF0:USTF0",1745392102743,0.081,93622.0,93621.0,0.3437794]
["bitfinex-derivatives","BTCF0:USTF0",1745392102935,0.082,93622.0,93621.0,0.3457794]
["bitfinex-derivatives","BTCF0:USTF0",1745392103345,0.082,93622.0,93621.0,0.3447794]
["bitfinex-derivatives","BTCF0:USTF0",1745392103844,0.081,93622.0,93621.0,0.3437794]
["bitfinex-derivatives","BTCF0:USTF0",1745392104240,0.082,93622.0,93621.0,0.3437794]
["bitfinex-derivatives","BTCF0:USTF0",1745392104443,0.081,93622.0,93621.0,0.3417794]
["bitfinex-derivatives","BTCF0:USTF0",1745392104647,0.082,93622.0,93621.0,0.3437794]
["bitfinex-derivatives","BTCF0:USTF0",1745392105843,0.082,93622.0,93621.0,0.3457794]
["bitfinex-derivatives","BTCF0:USTF0",1745392106046,0.081,93622.0,93621.0,0.3437794]
["bitfinex-derivatives","BTCF0:USTF0",1745392106247,0.082,93622.0,93621.0,0.3457794]
["bitfinex-derivatives","BTCF0:USTF0",1745392107839,0.082,93622.0,93621.0,0.3387794]
["bitfinex-derivatives","BTCF0:USTF0",1745392108645,0.0333,93636.0,93635.0,0.1067634]
["bitfinex-derivatives","BTCF0:USTF0",1745392108843,0.3033,93636.0,93635.0,0.1067634]
["bitfinex-derivatives","BTCF0:USTF0",1745392109247,0.3033,93636.0,93635.0,0.2797634]
["bitfinex-derivatives","BTCF0:USTF0",1745392109451,0.3033,93636.0,93635.0,0.3417634]
["bitfinex-derivatives","BTCF0:USTF0",1745392109951,0.3043,93636.0,93635.0,0.3427634]
["bitfinex-derivatives","BTCF0:USTF0",1745392110135,0.4110623,93636.0,93635.0,0.3427634]
["bitfinex-derivatives","BTCF0:USTF0",1745392110335,0.4120623,93636.0,93635.0,0.3427634]
["bitfinex-derivatives","BTCF0:USTF0",1745392110543,0.4130623,93636.0,93635.0,0.3122634]
["bitfinex-derivatives","BTCF0:USTF0",1745392111545,0.4140623,93636.0,93635.0,0.3122634]
["bitfinex-derivatives","BTCF0:USTF0",1745392112150,0.4140623,93636.0,93635.0,0.2807634]
["bitfinex-derivatives","BTCF0:USTF0",1745392112543,0.4130623,93636.0,93635.0,0.2797634]
["bitfinex-derivatives","BTCF0:USTF0",1745392113045,0.3063,93636.0,93635.0,0.2797634]
["bitfinex-derivatives","BTCF0:USTF0",1745392113246,0.3063,93636.0,93635.0,0.3116634]
["bitfinex-derivatives","BTCF0:USTF0",1745392113749,0.3063,93636.0,93635.0,0.3106634]
["bitfinex-derivatives","BTCF0:USTF0",1745392113952,0.3093,93636.0,93635.0,0.3116634]
["bitfinex-derivatives","BTCF0:USTF0",1745392114551,0.3093,93636.0,93635.0,0.3445634]
["bitfinex-derivatives","BTCF0:USTF0",1745392115153,0.3063,93636.0,93635.0,0.3445634]
["bitfinex-derivatives","BTCF0:USTF0",1745392115452,0.3083,93636.0,93635.0,0.3375634]
["bitfinex-derivatives","BTCF0:USTF0",1745392116155,0.3073,93636.0,93635.0,0.3375634]
["bitfinex-derivatives","BTCF0:USTF0",1745392116756,0.3073,93636.0,93635.0,0.3365634]
["bitfinex-derivatives","BTCF0:USTF0",1745392116958,0.3073,93636.0,93635.0,0.3375634]
["bitfinex-derivatives","BTCF0:USTF0",1745392117555,0.3053,93636.0,93635.0,0.3365634]
["bitfinex-derivatives","BTCF0:USTF0",1745392117743,0.3073,93636.0,93635.0,0.3375634]
["bitfinex-derivatives","BTCF0:USTF0",1745392118352,0.3063,93636.0,93635.0,0.3046634]
["bitfinex-derivatives","BTCF0:USTF0",1745392119059,0.3043,93636.0,93635.0,0.3036634]
["bitfinex-derivatives","BTCF0:USTF0",1745392119358,0.3053,93636.0,93635.0,0.3036634]
["bitfinex-derivatives","BTCF0:USTF0",1745392119557,0.3063,93636.0,93635.0,0.3036634]
["bitfinex-derivatives","BTCF0:USTF0",1745392120056,0.3053,93636.0,93635.0,0.3364634]
["bitfinex-derivatives","BTCF0:USTF0",1745392121243,0.3053,93636.0,93635.0,0.3374634]
["bitfinex-derivatives","BTCF0:USTF0",1745392122843,0.3053,93636.0,93635.0,0.3046634]
["bitfinex-derivatives","BTCF0:USTF0",1745392123047,0.3053,93636.0,93635.0,0.2727634]
["bitfinex-derivatives","BTCF0:USTF0",1745392123256,0.3053,93636.0,93635.0,0.2657634]
["bitfinex-derivatives","BTCF0:USTF0",1745392123557,0.3053,93636.0,93635.0,0.2647634]
["bitfinex-derivatives","BTCF0:USTF0",1745392124148,0.3043,93636.0,93635.0,0.2647634]
["bitfinex-derivatives","BTCF0:USTF0",1745392124350,0.3053,93636.0,93635.0,0.2647634]
["bitfinex-derivatives","BTCF0:USTF0",1745392126457,0.4120623,93636.0,93635.0,0.2647634]
["bitfinex-derivatives","BTCF0:USTF0",1745392129060,0.3053,93636.0,93635.0,0.2647634]
["bitfinex-derivatives","BTCF0:USTF0",1745392129262,0.3375,93636.0,93635.0,0.2647634]
["bitfinex-derivatives","BTCF0:USTF0",1745392130054,0.4442623,93636.0,93635.0,0.2647634]
["bitfinex-derivatives","BTCF0:USTF0",1745392130457,0.4442623,93636.0,93635.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392130661,0.1067794,93621.0,93606.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1745392130855,0.25,93621.0,93609.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745392131158,0.1067872,93615.0,93609.0,0.04764248]
["bitfinex-derivatives","BTCF0:USTF0",1745392131461,0.0656,93614.0,93609.0,0.04064248]
["bitfinex-derivatives","BTCF0:USTF0",1745392131650,0.3356,93614.0,93609.0,0.01304248]
["bitfinex-derivatives","BTCF0:USTF0",1745392131855,0.1067913,93611.0,93610.0,0.1067892]
["bitfinex-derivatives","BTCF0:USTF0",1745392132061,0.27,93611.0,93610.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1745392132455,0.27,93611.0,93610.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1745392133254,0.27,93611.0,93610.0,0.280792]
["bitfinex-derivatives","BTCF0:USTF0",1745392133468,0.271,93611.0,93610.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1745392134371,0.271,93611.0,93610.0,0.316492]
["bitfinex-derivatives","BTCF0:USTF0",1745392134752,0.271,93611.0,93610.0,0.351192]
["bitfinex-derivatives","BTCF0:USTF0",1745392138060,0.271,93611.0,93610.0,0.285792]
["bitfinex-derivatives","BTCF0:USTF0",1745392138258,0.271,93611.0,93610.0,0.318592]
["bitfinex-derivatives","BTCF0:USTF0",1745392138463,0.271,93611.0,93610.0,0.351292]
["bitfinex-derivatives","BTCF0:USTF0",1745392139164,0.271,93611.0,93610.0,0.344292]
["bitfinex-derivatives","BTCF0:USTF0",1745392141361,0.272,93611.0,93610.0,0.344292]
["bitfinex-derivatives","BTCF0:USTF0",1745392142467,0.271,93611.0,93610.0,0.341292]
["bitfinex-derivatives","BTCF0:USTF0",1745392142771,0.272,93611.0,93610.0,0.344292]
["bitfinex-derivatives","BTCF0:USTF0",1745392143261,0.271,93611.0,93610.0,0.275792]
["bitfinex-derivatives","BTCF0:USTF0",1745392143561,0.272,93611.0,93610.0,0.277792]
["bitfinex-derivatives","BTCF0:USTF0",1745392143755,0.272,93611.0,93610.0,0.342392]
["bitfinex-derivatives","BTCF0:USTF0",1745392144160,0.271,93611.0,93610.0,0.340392]
["bitfinex-derivatives","BTCF0:USTF0",1745392144356,0.271,93611.0,93610.0,0.341392]
["bitfinex-derivatives","BTCF0:USTF0",1745392145372,0.271,93611.0,93610.0,0.276792]
["bitfinex-derivatives","BTCF0:USTF0",1745392146463,0.271,93611.0,93610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745392146464,0.6318,93611.0,93610.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745392146855,0.6318,93611.0,93610.0,0.269792]
["bitfinex-derivatives","BTCF0:USTF0",1745392147263,0.6318,93611.0,93610.0,0.109792]
["bitfinex-derivatives","BTCF0:USTF0",1745392148168,0.6318,93611.0,93610.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1745392149366,0.271,93611.0,93610.0,0.283792]
["bitfinex-derivatives","BTCF0:USTF0",1745392149558,0.271,93611.0,93610.0,0.316692]
["bitfinex-derivatives","BTCF0:USTF0",1745392149761,0.271,93611.0,93610.0,0.350392]
["bitfinex-derivatives","BTCF0:USTF0",1745392154069,0.271,93611.0,93610.0,0.316692]
["bitfinex-derivatives","BTCF0:USTF0",1745392154667,0.271,93611.0,93610.0,0.276792]
["bitfinex-derivatives","BTCF0:USTF0",1745392159179,0.3777908,93611.0,93610.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392159369,0.271,93611.0,93610.0,0.106792]
["bitfinex-derivatives","BTCF0:USTF0",1745392160277,0.271,93611.0,93610.0,0.280792]
["bitfinex-derivatives","BTCF0:USTF0",1745392161170,0.271,93611.0,93610.0,0.315892]
["bitfinex-derivatives","BTCF0:USTF0",1745392162273,0.271,93611.0,93610.0,0.308892]
["bitfinex-derivatives","BTCF0:USTF0",1745392162468,0.271,93611.0,93610.0,0.273792]
["bitfinex-derivatives","BTCF0:USTF0",1745392162671,0.271,93611.0,93610.0,0.306292]
["bitfinex-derivatives","BTCF0:USTF0",1745392162870,0.271,93611.0,93610.0,0.341492]
["bitfinex-derivatives","BTCF0:USTF0",1745392164575,0.271,93611.0,93610.0,0.273792]
["bitfinex-derivatives","BTCF0:USTF0",1745392165177,0.271,93611.0,93610.0,0.308992]
["bitfinex-derivatives","BTCF0:USTF0",1745392165977,0.271,93611.0,93610.0,0.342592]
["bitfinex-derivatives","BTCF0:USTF0",1745392170079,0.271,93611.0,93610.0,0.335592]
["bitfinex-derivatives","BTCF0:USTF0",1745392174785,0.271,93611.0,93610.0,1.835592]
["bitfinex-derivatives","BTCF0:USTF0",1745392175485,0.271,93611.0,93610.0,1.933392]
["bitfinex-derivatives","BTCF0:USTF0",1745392176281,0.271,93611.0,93610.0,0.335592]
["bitfinex-derivatives","BTCF0:USTF0",1745392177784,0.271,93611.0,93610.0,0.328592]
["bitfinex-derivatives","BTCF0:USTF0",1745392178580,0.0127592,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745392178782,0.0343,93639.0,93627.0,0.0533861]
["bitfinex-derivatives","BTCF0:USTF0",1745392178977,0.24,93639.0,93638.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1745392179378,0.24,93639.0,93638.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1745392179578,0.24,93639.0,93638.0,0.311352]
["bitfinex-derivatives","BTCF0:USTF0",1745392179783,0.24,93639.0,93638.0,0.377852]
["bitfinex-derivatives","BTCF0:USTF0",1745392180182,0.24,93639.0,93638.0,0.546852]
["bitfinex-derivatives","BTCF0:USTF0",1745392180877,0.247,93639.0,93638.0,0.546852]
["bitfinex-derivatives","BTCF0:USTF0",1745392181074,0.255,93639.0,93638.0,0.547852]
["bitfinex-derivatives","BTCF0:USTF0",1745392182174,0.2803,93639.0,93638.0,0.547852]
["bitfinex-derivatives","BTCF0:USTF0",1745392182379,0.2873,93639.0,93638.0,0.548852]
["bitfinex-derivatives","BTCF0:USTF0",1745392182585,0.2873,93639.0,93638.0,0.27776]
["bitfinex-derivatives","BTCF0:USTF0",1745392182775,0.3516,93639.0,93638.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1745392185488,0.3516,93639.0,93638.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1745392186582,0.3516,93639.0,93638.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1745392186884,0.75946517,93639.0,93633.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745392187086,0.1067646,93634.0,93633.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745392187386,0.3967646,93634.0,93633.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745392187586,0.6468,93634.0,93620.0,0.0533902]
["bitfinex-derivatives","BTCF0:USTF0",1745392187789,0.4141897,93621.0,93620.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745392188085,0.6941897,93621.0,93620.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1745392188676,0.6408,93621.0,93620.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745392189080,0.7475794,93621.0,93620.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745392189382,0.7505794,93621.0,93620.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745392189583,0.7525794,93621.0,93620.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745392190386,0.7515794,93621.0,93620.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745392190782,0.7515794,93621.0,93620.0,0.1077806]
["bitfinex-derivatives","BTCF0:USTF0",1745392191688,0.7515794,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745392191890,0.7505794,93621.0,93620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745392192194,0.7505794,93621.0,93617.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745392192195,0.106784,93617.0,93616.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1745392192487,0.396784,93617.0,93616.0,0.00160228]
["bitfinex-derivatives","BTCF0:USTF0",1745392193386,0.397784,93617.0,93616.0,0.00360228]
["bitfinex-derivatives","BTCF0:USTF0",1745392193686,0.397784,93617.0,93615.0,0.1067859]
["bitfinex-derivatives","BTCF0:USTF0",1745392193687,0.1067851,93616.0,93615.0,0.10338818]
["bitfinex-derivatives","BTCF0:USTF0",1745392193885,0.4724851,93616.0,93615.0,0.10338818]
["bitfinex-derivatives","BTCF0:USTF0",1745392194285,0.4724851,93616.0,93610.0,0.2560673]
["bitfinex-derivatives","BTCF0:USTF0",1745392194286,0.1067908,93611.0,93610.0,0.2560673]
["bitfinex-derivatives","BTCF0:USTF0",1745392194483,0.3767908,93611.0,93610.0,0.2560673]
["bitfinex-derivatives","BTCF0:USTF0",1745392195282,0.3767908,93611.0,93610.0,0.1492759]
["bitfinex-derivatives","BTCF0:USTF0",1745392195482,0.4784908,93611.0,93610.0,0.1492759]
["bitfinex-derivatives","BTCF0:USTF0",1745392195683,0.4794908,93611.0,93610.0,0.1492759]
["bitfinex-derivatives","BTCF0:USTF0",1745392196490,0.4794908,93611.0,93610.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1745392197297,0.4804908,93611.0,93610.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1745392199193,0.4804908,93611.0,93610.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1745392199797,0.4804908,93611.0,93610.0,0.377672]
["bitfinex-derivatives","BTCF0:USTF0",1745392199988,0.3737,93611.0,93610.0,0.377672]
["bitfinex-derivatives","BTCF0:USTF0",1745392201594,0.3737,93611.0,93610.0,0.370672]
["bitfinex-derivatives","BTCF0:USTF0",1745392201896,0.3737,93611.0,93610.0,0.402072]
["bitfinex-derivatives","BTCF0:USTF0",1745392202898,0.306,93611.0,93610.0,0.402072]
["bitfinex-derivatives","BTCF0:USTF0",1745392207800,0.272,93611.0,93610.0,0.402072]
["bitfinex-derivatives","BTCF0:USTF0",1745392208999,0.272,93611.0,93610.0,0.395072]
["bitfinex-derivatives","BTCF0:USTF0",1745392210698,0.271,93611.0,93610.0,0.394072]
["bitfinex-derivatives","BTCF0:USTF0",1745392210998,0.272,93611.0,93610.0,0.398072]
["bitfinex-derivatives","BTCF0:USTF0",1745392214391,0.272,93611.0,93610.0,0.431372]
["bitfinex-derivatives","BTCF0:USTF0",1745392216697,0.272,93611.0,93610.0,0.424372]
["bitfinex-derivatives","BTCF0:USTF0",1745392217095,0.272,93611.0,93610.0,0.349492]
["bitfinex-derivatives","BTCF0:USTF0",1745392217296,0.272,93611.0,93610.0,0.548116]
["bitfinex-derivatives","BTCF0:USTF0",1745392217500,0.00016016,93626.0,93625.0,0.1067748]
["bitfinex-derivatives","BTCF0:USTF0",1745392217698,0.05016016,93626.0,93625.0,0.57438279]
["bitfinex-derivatives","BTCF0:USTF0",1745392218002,0.05016016,93626.0,93625.0,0.63758279]
["bitfinex-derivatives","BTCF0:USTF0",1745392218301,0.05016016,93626.0,93625.0,0.81158279]
["bitfinex-derivatives","BTCF0:USTF0",1745392219300,0.05016016,93626.0,93625.0,0.81358279]
["bitfinex-derivatives","BTCF0:USTF0",1745392219695,0.05016016,93626.0,93625.0,0.81458279]
["bitfinex-derivatives","BTCF0:USTF0",1745392220901,0.05016016,93626.0,93625.0,0.81258279]
["bitfinex-derivatives","BTCF0:USTF0",1745392221105,0.05016016,93626.0,93625.0,0.81358279]
["bitfinex-derivatives","BTCF0:USTF0",1745392221498,0.05116016,93626.0,93625.0,0.81458279]
["bitfinex-derivatives","BTCF0:USTF0",1745392221900,0.05116016,93626.0,93625.0,0.90738279]
["bitfinex-derivatives","BTCF0:USTF0",1745392222100,0.05116016,93626.0,93625.0,2.40738279]
["bitfinex-derivatives","BTCF0:USTF0",1745392223201,0.05116016,93626.0,93625.0,2.3005748]
["bitfinex-derivatives","BTCF0:USTF0",1745392223400,0.05116016,93626.0,93625.0,0.7363748]
["bitfinex-derivatives","BTCF0:USTF0",1745392224006,0.05116016,93626.0,93625.0,0.6445748]
["bitfinex-derivatives","BTCF0:USTF0",1745392224307,0.05116016,93626.0,93625.0,0.3755748]
["bitfinex-derivatives","BTCF0:USTF0",1745392224503,0.05116016,93626.0,93625.0,0.3685748]
["bitfinex-derivatives","BTCF0:USTF0",1745392225406,0.05116016,93626.0,93625.0,0.1945748]
["bitfinex-derivatives","BTCF0:USTF0",1745392226599,0.15793386,93626.0,93625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745392227000,0.15793386,93626.0,93625.0,0.1107748]
["bitfinex-derivatives","BTCF0:USTF0",1745392227202,0.05116016,93626.0,93625.0,0.1107748]
["bitfinex-derivatives","BTCF0:USTF0",1745392227906,0.15793386,93626.0,93625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745392228097,0.22463386,93626.0,93625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745392228701,0.22463386,93626.0,93625.0,0.1107748]
["bitfinex-derivatives","BTCF0:USTF0",1745392229407,0.22463386,93626.0,93625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745392229811,0.22463386,93626.0,93625.0,0.1107748]
["bitfinex-derivatives","BTCF0:USTF0",1745392230107,0.11786016,93626.0,93625.0,0.1107748]
["bitfinex-derivatives","BTCF0:USTF0",1745392232110,0.11786016,93626.0,93625.0,0.1037748]
["bitfinex-derivatives","BTCF0:USTF0",1745392233101,0.11786016,93626.0,93625.0,0.2777748]
["bitfinex-derivatives","BTCF0:USTF0",1745392234007,0.22463386,93626.0,93625.0,0.2777748]
["bitfinex-derivatives","BTCF0:USTF0",1745392235612,0.23263386,93626.0,93625.0,0.2787748]
["bitfinex-derivatives","BTCF0:USTF0",1745392236013,0.23163386,93626.0,93625.0,0.2787748]
["bitfinex-derivatives","BTCF0:USTF0",1745392236212,0.23763386,93626.0,93625.0,0.1057748]
["bitfinex-derivatives","BTCF0:USTF0",1745392236408,0.23563386,93626.0,93625.0,0.1057748]
["bitfinex-derivatives","BTCF0:USTF0",1745392236605,0.23563386,93626.0,93625.0,0.1047748]
["bitfinex-derivatives","BTCF0:USTF0",1745392236606,0.22963386,93626.0,93625.0,0.1047748]
["bitfinex-derivatives","BTCF0:USTF0",1745392236811,0.23463386,93626.0,93625.0,0.1057748]
["bitfinex-derivatives","BTCF0:USTF0",1745392237205,0.23063386,93626.0,93625.0,0.1047748]
["bitfinex-derivatives","BTCF0:USTF0",1745392237412,0.23563386,93626.0,93625.0,0.1057748]
["bitfinex-derivatives","BTCF0:USTF0",1745392238203,0.23563386,93626.0,93625.0,0.2797748]
["bitfinex-derivatives","BTCF0:USTF0",1745392238907,0.23363386,93626.0,93625.0,0.2797748]
["bitfinex-derivatives","BTCF0:USTF0",1745392239513,0.59443386,93626.0,93625.0,0.2787748]
["bitfinex-derivatives","BTCF0:USTF0",1745392239712,0.59443386,93626.0,93625.0,0.2797748]
["bitfinex-derivatives","BTCF0:USTF0",1745392239905,0.59443386,93626.0,93625.0,0.2727748]
["bitfinex-derivatives","BTCF0:USTF0",1745392240111,0.59343386,93626.0,93625.0,0.2727748]
["bitfinex-derivatives","BTCF0:USTF0",1745392240303,0.48666016,93626.0,93625.0,0.2727748]
["bitfinex-derivatives","BTCF0:USTF0",1745392241307,0.48266016,93626.0,93625.0,0.2717748]
["bitfinex-derivatives","BTCF0:USTF0",1745392241511,0.48666016,93626.0,93625.0,0.2727748]
["bitfinex-derivatives","BTCF0:USTF0",1745392242713,0.48166016,93626.0,93625.0,0.2717748]
["bitfinex-derivatives","BTCF0:USTF0",1745392243012,0.48566016,93626.0,93625.0,0.2727748]
["bitfinex-derivatives","BTCF0:USTF0",1745392243214,0.48566016,93626.0,93625.0,0.3402748]
["bitfinex-derivatives","BTCF0:USTF0",1745392243608,0.48266016,93626.0,93625.0,0.3392748]
["bitfinex-derivatives","BTCF0:USTF0",1745392244712,0.48566016,93626.0,93625.0,0.3402748]
["bitfinex-derivatives","BTCF0:USTF0",1745392244914,0.45256016,93626.0,93625.0,0.3402748]
["bitfinex-derivatives","BTCF0:USTF0",1745392245107,0.09176016,93626.0,93625.0,0.3402748]
["bitfinex-derivatives","BTCF0:USTF0",1745392245817,0.09176016,93626.0,93625.0,0.3064748]
["bitfinex-derivatives","BTCF0:USTF0",1745392246016,0.09176016,93626.0,93625.0,0.2727748]
["bitfinex-derivatives","BTCF0:USTF0",1745392246315,0.08676016,93626.0,93625.0,0.3625748]
["bitfinex-derivatives","BTCF0:USTF0",1745392246509,0.08876016,93626.0,93625.0,0.3635748]
["bitfinex-derivatives","BTCF0:USTF0",1745392246914,0.08876016,93626.0,93625.0,0.3645748]
["bitfinex-derivatives","BTCF0:USTF0",1745392247511,0.08876016,93626.0,93625.0,0.3575748]
["bitfinex-derivatives","BTCF0:USTF0",1745392247711,0.08676016,93626.0,93625.0,0.3555748]
["bitfinex-derivatives","BTCF0:USTF0",1745392247913,0.08876016,93626.0,93625.0,0.3565748]
["bitfinex-derivatives","BTCF0:USTF0",1745392248818,0.08676016,93626.0,93625.0,0.3555748]
["bitfinex-derivatives","BTCF0:USTF0",1745392249009,0.08876016,93626.0,93625.0,0.3565748]
["bitfinex-derivatives","BTCF0:USTF0",1745392249215,0.08676016,93626.0,93625.0,0.3575748]
["bitfinex-derivatives","BTCF0:USTF0",1745392249724,0.08676016,93626.0,93625.0,0.2657748]
["bitfinex-derivatives","BTCF0:USTF0",1745392250023,0.08676016,93626.0,93625.0,0.3597348]
["bitfinex-derivatives","BTCF0:USTF0",1745392250619,0.08576016,93626.0,93625.0,0.3587348]
["bitfinex-derivatives","BTCF0:USTF0",1745392250819,0.08676016,93626.0,93625.0,0.3597348]
["bitfinex-derivatives","BTCF0:USTF0",1745392252820,0.08776016,93626.0,93625.0,0.3587348]
["bitfinex-derivatives","BTCF0:USTF0",1745392253427,0.08576016,93626.0,93625.0,0.3587348]
["bitfinex-derivatives","BTCF0:USTF0",1745392253626,0.08576016,93626.0,93625.0,0.3577348]
["bitfinex-derivatives","BTCF0:USTF0",1745392253814,0.08776016,93626.0,93625.0,0.3587348]
["bitfinex-derivatives","BTCF0:USTF0",1745392254221,0.08576016,93626.0,93625.0,0.3587348]
["bitfinex-derivatives","BTCF0:USTF0",1745392254415,0.08776016,93626.0,93625.0,0.3587348]
["bitfinex-derivatives","BTCF0:USTF0",1745392255330,0.08776016,93626.0,93625.0,0.3517348]
["bitfinex-derivatives","BTCF0:USTF0",1745392255827,0.08676016,93626.0,93625.0,0.3517348]
["bitfinex-derivatives","BTCF0:USTF0",1745392256531,0.08576016,93626.0,93625.0,0.3517348]
["bitfinex-derivatives","BTCF0:USTF0",1745392256728,0.08676016,93626.0,93625.0,0.3517348]
["bitfinex-derivatives","BTCF0:USTF0",1745392257027,0.08676016,93626.0,93625.0,0.3507348]
["bitfinex-derivatives","BTCF0:USTF0",1745392257223,0.08576016,93626.0,93625.0,0.3507348]
["bitfinex-derivatives","BTCF0:USTF0",1745392257425,0.08676016,93626.0,93625.0,0.3507348]
["bitfinex-derivatives","BTCF0:USTF0",1745392258725,0.08476016,93626.0,93625.0,0.3507348]
["bitfinex-derivatives","BTCF0:USTF0",1745392258926,0.08676016,93626.0,93625.0,0.3507348]
["bitfinex-derivatives","BTCF0:USTF0",1745392260229,0.08776016,93626.0,93625.0,0.3507348]
["bitfinex-derivatives","BTCF0:USTF0",1745392260819,0.08576016,93626.0,93625.0,0.3507348]
["bitfinex-derivatives","BTCF0:USTF0",1745392261024,0.08776016,93626.0,93625.0,0.3517348]
["bitfinex-derivatives","BTCF0:USTF0",1745392261226,0.08776016,93626.0,93625.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745392261425,0.19453386,93626.0,93625.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745392261721,0.19453386,93626.0,93625.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392261928,0.08776016,93626.0,93625.0,0.2807748]
["bitfinex-derivatives","BTCF0:USTF0",1745392262125,0.08676016,93626.0,93625.0,0.2807748]
["bitfinex-derivatives","BTCF0:USTF0",1745392262326,0.19353386,93626.0,93625.0,0.2817748]
["bitfinex-derivatives","BTCF0:USTF0",1745392262528,0.08676016,93626.0,93625.0,0.2817748]
["bitfinex-derivatives","BTCF0:USTF0",1745392262929,0.09276016,93626.0,93625.0,0.2757748]
["bitfinex-derivatives","BTCF0:USTF0",1745392263528,0.09276016,93626.0,93625.0,0.3095748]
["bitfinex-derivatives","BTCF0:USTF0",1745392263736,0.09276016,93626.0,93625.0,0.3435748]
["bitfinex-derivatives","BTCF0:USTF0",1745392264029,0.09576016,93626.0,93625.0,0.3435748]
["bitfinex-derivatives","BTCF0:USTF0",1745392264420,0.09076016,93626.0,93625.0,0.3425748]
["bitfinex-derivatives","BTCF0:USTF0",1745392264626,0.09176016,93626.0,93625.0,0.3435748]
["bitfinex-derivatives","BTCF0:USTF0",1745392265131,0.09076016,93626.0,93625.0,0.3425748]
["bitfinex-derivatives","BTCF0:USTF0",1745392265334,0.08576016,93626.0,93625.0,0.3415748]
["bitfinex-derivatives","BTCF0:USTF0",1745392265532,0.09076016,93626.0,93625.0,0.3425748]
["bitfinex-derivatives","BTCF0:USTF0",1745392266329,0.08876016,93626.0,93625.0,0.3425748]
["bitfinex-derivatives","BTCF0:USTF0",1745392267431,0.19553386,93626.0,93625.0,0.2757748]
["bitfinex-derivatives","BTCF0:USTF0",1745392267731,0.22783386,93626.0,93625.0,0.2757748]
["bitfinex-derivatives","BTCF0:USTF0",1745392267935,0.22483386,93626.0,93625.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745392268236,0.22883386,93626.0,93625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745392268824,0.22783386,93626.0,93625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745392270434,0.22783386,93626.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745392270634,0.1067817,93619.0,93618.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1745392270837,0.3967817,93619.0,93618.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1745392271132,0.3967817,93619.0,93618.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1745392271530,0.4662817,93619.0,93618.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392271726,0.4702817,93619.0,93618.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745392271933,0.4742817,93619.0,93618.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745392272337,0.8350817,93619.0,93618.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745392272530,0.1067931,93609.0,93608.0,0.01282379]
["bitfinex-derivatives","BTCF0:USTF0",1745392272839,0.1067959,93607.0,93604.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745392273137,0.0346,93606.0,93605.0,0.1067977]
["bitfinex-derivatives","BTCF0:USTF0",1745392273338,0.3595,93606.0,93605.0,0.1415977]
["bitfinex-derivatives","BTCF0:USTF0",1745392273534,0.3595,93606.0,93605.0,0.1739977]
["bitfinex-derivatives","BTCF0:USTF0",1745392274143,0.3595,93606.0,93605.0,0.3479977]
["bitfinex-derivatives","BTCF0:USTF0",1745392274342,0.3595,93606.0,93605.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745392274533,0.3256,93606.0,93605.0,0.3479977]
["bitfinex-derivatives","BTCF0:USTF0",1745392274727,0.291,93606.0,93605.0,0.3479977]
["bitfinex-derivatives","BTCF0:USTF0",1745392275035,0.292,93606.0,93605.0,0.3479977]
["bitfinex-derivatives","BTCF0:USTF0",1745392276936,1e-08,93606.0,93605.0,0.3479977]
["bitfinex-derivatives","BTCF0:USTF0",1745392277241,0.10114278,93618.0,93617.0,0.106784]
["bitfinex-derivatives","BTCF0:USTF0",1745392277431,0.35744278,93618.0,93617.0,0.104784]
["bitfinex-derivatives","BTCF0:USTF0",1745392277631,0.35744278,93618.0,93617.0,1.604784]
["bitfinex-derivatives","BTCF0:USTF0",1745392278039,0.35744278,93618.0,93617.0,1.774564]
["bitfinex-derivatives","BTCF0:USTF0",1745392278235,0.35744278,93618.0,93617.0,1.947564]
["bitfinex-derivatives","BTCF0:USTF0",1745392278437,0.35744278,93618.0,93617.0,1.940564]
["bitfinex-derivatives","BTCF0:USTF0",1745392278641,0.35844278,93618.0,93617.0,1.940564]
["bitfinex-derivatives","BTCF0:USTF0",1745392278946,0.35944278,93618.0,93617.0,1.941564]
["bitfinex-derivatives","BTCF0:USTF0",1745392280144,0.35844278,93618.0,93617.0,1.941564]
["bitfinex-derivatives","BTCF0:USTF0",1745392280739,0.291,93618.0,93617.0,1.942564]
["bitfinex-derivatives","BTCF0:USTF0",1745392280935,0.292,93618.0,93617.0,1.942564]
["bitfinex-derivatives","BTCF0:USTF0",1745392283143,0.292,93618.0,93617.0,0.442564]
["bitfinex-derivatives","BTCF0:USTF0",1745392284339,0.291,93618.0,93617.0,0.441564]
["bitfinex-derivatives","BTCF0:USTF0",1745392284537,0.292,93618.0,93617.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1745392284937,0.292,93618.0,93617.0,0.441564]
["bitfinex-derivatives","BTCF0:USTF0",1745392284938,0.291,93618.0,93617.0,0.441564]
["bitfinex-derivatives","BTCF0:USTF0",1745392285244,0.291,93618.0,93617.0,0.443564]
["bitfinex-derivatives","BTCF0:USTF0",1745392286146,0.291,93618.0,93617.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1745392286543,0.29,93618.0,93617.0,0.434564]
["bitfinex-derivatives","BTCF0:USTF0",1745392286752,0.291,93618.0,93617.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1745392287242,0.291,93618.0,93617.0,0.435564]
["bitfinex-derivatives","BTCF0:USTF0",1745392287444,0.292,93618.0,93617.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1745392288245,0.292,93618.0,93617.0,0.437564]
["bitfinex-derivatives","BTCF0:USTF0",1745392290145,0.292,93618.0,93617.0,0.436564]
["bitfinex-derivatives","BTCF0:USTF0",1745392293748,0.292,93618.0,93617.0,0.429564]
["bitfinex-derivatives","BTCF0:USTF0",1745392293946,0.291,93618.0,93617.0,0.427564]
["bitfinex-derivatives","BTCF0:USTF0",1745392294346,0.291,93618.0,93617.0,0.429564]
["bitfinex-derivatives","BTCF0:USTF0",1745392296155,0.29,93618.0,93617.0,0.427564]
["bitfinex-derivatives","BTCF0:USTF0",1745392296752,0.29,93618.0,93617.0,0.358064]
["bitfinex-derivatives","BTCF0:USTF0",1745392297144,0.7575828,93618.0,93617.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745392297346,0.1067882,93614.0,93607.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745392297652,0.0688,93613.0,93612.0,0.1067889]
["bitfinex-derivatives","BTCF0:USTF0",1745392297851,0.3734,93613.0,93612.0,0.1067889]
["bitfinex-derivatives","BTCF0:USTF0",1745392298045,0.4801885,93613.0,93612.0,0.1067889]
["bitfinex-derivatives","BTCF0:USTF0",1745392298243,0.3734,93613.0,93612.0,0.1067889]
["bitfinex-derivatives","BTCF0:USTF0",1745392298651,0.4801885,93613.0,93612.0,0.1067889]
["bitfinex-derivatives","BTCF0:USTF0",1745392299157,0.1067975,93606.0,93604.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1745392299354,0.1754977,93605.0,93604.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1745392299553,0.4654977,93605.0,93604.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1745392300749,0.3587,93605.0,93604.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1745392300957,0.4664977,93605.0,93604.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1745392301155,0.4664977,93605.0,93604.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745392301348,0.4664977,93605.0,93604.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745392301657,0.4664977,93605.0,93604.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745392302249,0.3597,93605.0,93602.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745392302450,0.4140991,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745392303349,0.1067999,93603.0,93602.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745392303552,0.3967999,93603.0,93601.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745392303858,0.2103011,93602.0,93601.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745392304058,0.4903011,93602.0,93601.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745392305148,0.4903011,93602.0,93601.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1745392305654,0.4903011,93602.0,93601.0,0.27628]
["bitfinex-derivatives","BTCF0:USTF0",1745392306154,0.4923011,93602.0,93601.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1745392307456,0.3855,93602.0,93601.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1745392307967,0.3855,93602.0,93601.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1745392308152,0.3855,93602.0,93601.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1745392308355,0.3845,93602.0,93601.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1745392308662,0.3875,93602.0,93601.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1745392308866,0.3895,93602.0,93601.0,0.34538]
["bitfinex-derivatives","BTCF0:USTF0",1745392309247,0.3895,93602.0,93601.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1745392309762,0.3895,93602.0,93601.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745392310061,0.4963011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392312064,0.4943011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392312250,0.4983011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392312656,0.4943011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392312858,0.4983011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392313259,0.4943011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392313464,0.4983011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392314364,0.4973011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392315062,0.4943011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392315669,0.4973011,93602.0,93601.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392316166,0.1068022,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745392316463,0.7676022,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745392316661,0.8388022,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745392317166,0.8388022,93601.0,93600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745392318256,0.8418022,93601.0,93600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745392319171,0.8448022,93601.0,93600.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745392324758,0.8448022,93601.0,93600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745392325665,0.738,93601.0,93600.0,0.3668034]
["bitfinex-derivatives","BTCF0:USTF0",1745392325870,0.738,93601.0,93600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745392325871,0.8089022,93601.0,93600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745392326859,0.8459022,93601.0,93600.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745392327973,0.7021,93601.0,93600.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745392328169,0.3413,93601.0,93600.0,0.4020034]
["bitfinex-derivatives","BTCF0:USTF0",1745392328571,0.4481022,93601.0,93600.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745392328765,0.4481022,93601.0,93600.0,0.4020034]
["bitfinex-derivatives","BTCF0:USTF0",1745392329166,0.4481022,93601.0,93600.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745392329566,0.306,93601.0,93600.0,0.4020034]
["bitfinex-derivatives","BTCF0:USTF0",1745392330469,0.306,93601.0,93600.0,0.5351834]
["bitfinex-derivatives","BTCF0:USTF0",1745392330965,0.306,93601.0,93600.0,0.8920194]
["bitfinex-derivatives","BTCF0:USTF0",1745392331166,0.47530795,93608.0,93607.0,0.1067954]
["bitfinex-derivatives","BTCF0:USTF0",1745392331366,0.09744278,93608.0,93607.0,0.4675954]
["bitfinex-derivatives","BTCF0:USTF0",1745392331579,0.26986916,93623.0,93622.0,0.1067783]
["bitfinex-derivatives","BTCF0:USTF0",1745392331772,0.53986916,93623.0,93619.0,0.1518707]
["bitfinex-derivatives","BTCF0:USTF0",1745392331976,0.0335,93622.0,93621.0,0.1067794]
["bitfinex-derivatives","BTCF0:USTF0",1745392332174,0.2835,93622.0,93621.0,0.1067794]
["bitfinex-derivatives","BTCF0:USTF0",1745392332374,0.2835,93622.0,93621.0,0.0937794]
["bitfinex-derivatives","BTCF0:USTF0",1745392332576,0.2835,93622.0,93621.0,0.0927794]
["bitfinex-derivatives","BTCF0:USTF0",1745392332772,0.2835,93622.0,93619.0,1.780781]
["bitfinex-derivatives","BTCF0:USTF0",1745392332971,0.2835,93622.0,93619.0,1.674]
["bitfinex-derivatives","BTCF0:USTF0",1745392333170,0.3201,93622.0,93621.0,0.1067794]
["bitfinex-derivatives","BTCF0:USTF0",1745392333370,0.4268783,93622.0,93621.0,0.1067794]
["bitfinex-derivatives","BTCF0:USTF0",1745392333571,0.3201,93622.0,93621.0,0.1067794]
["bitfinex-derivatives","BTCF0:USTF0",1745392334074,0.3201,93622.0,93621.0,0.1077794]
["bitfinex-derivatives","BTCF0:USTF0",1745392334279,0.3201,93622.0,93621.0,0.2817794]
["bitfinex-derivatives","BTCF0:USTF0",1745392334679,0.3211,93622.0,93621.0,0.2827794]
["bitfinex-derivatives","BTCF0:USTF0",1745392335280,0.3201,93622.0,93621.0,0.2837794]
["bitfinex-derivatives","BTCF0:USTF0",1745392335979,0.3211,93622.0,93621.0,0.2847794]
["bitfinex-derivatives","BTCF0:USTF0",1745392338380,0.3211,93622.0,93621.0,0.2877794]
["bitfinex-derivatives","BTCF0:USTF0",1745392338684,0.3201,93622.0,93621.0,0.2867794]
["bitfinex-derivatives","BTCF0:USTF0",1745392340186,0.3201,93622.0,93621.0,0.2797794]
["bitfinex-derivatives","BTCF0:USTF0",1745392340485,0.2835,93622.0,93621.0,0.2747794]
["bitfinex-derivatives","BTCF0:USTF0",1745392340677,0.2845,93622.0,93621.0,0.2777794]
["bitfinex-derivatives","BTCF0:USTF0",1745392341279,0.2835,93622.0,93621.0,0.2747794]
["bitfinex-derivatives","BTCF0:USTF0",1745392341479,0.2845,93622.0,93621.0,0.2777794]
["bitfinex-derivatives","BTCF0:USTF0",1745392342189,0.2845,93622.0,93621.0,0.2767794]
["bitfinex-derivatives","BTCF0:USTF0",1745392342389,0.2845,93622.0,93621.0,0.2757794]
["bitfinex-derivatives","BTCF0:USTF0",1745392342587,0.2855,93622.0,93621.0,0.2797794]
["bitfinex-derivatives","BTCF0:USTF0",1745392344489,0.2845,93622.0,93621.0,0.2777794]
["bitfinex-derivatives","BTCF0:USTF0",1745392344787,0.2835,93622.0,93621.0,0.2757794]
["bitfinex-derivatives","BTCF0:USTF0",1745392345090,0.0345,93622.0,93621.0,0.2787794]
["bitfinex-derivatives","BTCF0:USTF0",1745392345284,0.0345,93622.0,93621.0,0.2767794]
["bitfinex-derivatives","BTCF0:USTF0",1745392345485,0.0345,93622.0,93621.0,0.2787794]
["bitfinex-derivatives","BTCF0:USTF0",1745392345987,0.0335,93622.0,93621.0,0.2767794]
["bitfinex-derivatives","BTCF0:USTF0",1745392346185,0.0335,93622.0,93621.0,0.3752594]
["bitfinex-derivatives","BTCF0:USTF0",1745392346787,0.0335,93622.0,93621.0,0.3722594]
["bitfinex-derivatives","BTCF0:USTF0",1745392346991,0.0335,93622.0,93621.0,0.3752594]
["bitfinex-derivatives","BTCF0:USTF0",1745392347691,0.0345,93622.0,93621.0,0.3762594]
["bitfinex-derivatives","BTCF0:USTF0",1745392347990,0.0355,93622.0,93621.0,0.3712594]
["bitfinex-derivatives","BTCF0:USTF0",1745392348387,0.0345,93622.0,93621.0,0.3672594]
["bitfinex-derivatives","BTCF0:USTF0",1745392348583,0.0355,93622.0,93621.0,0.4050594]
["bitfinex-derivatives","BTCF0:USTF0",1745392350792,0.0345,93622.0,93621.0,0.4030594]
["bitfinex-derivatives","BTCF0:USTF0",1745392351790,0.0345,93622.0,93621.0,0.4010594]
["bitfinex-derivatives","BTCF0:USTF0",1745392352096,0.0345,93622.0,93621.0,0.4030594]
["bitfinex-derivatives","BTCF0:USTF0",1745392352395,0.0335,93622.0,93621.0,0.4000594]
["bitfinex-derivatives","BTCF0:USTF0",1745392352593,0.0345,93622.0,93621.0,0.4020594]
["bitfinex-derivatives","BTCF0:USTF0",1745392353098,0.0335,93622.0,93621.0,0.4000594]
["bitfinex-derivatives","BTCF0:USTF0",1745392353794,0.0335,93622.0,93621.0,0.3968994]
["bitfinex-derivatives","BTCF0:USTF0",1745392355199,0.0345,93622.0,93621.0,0.3988994]
["bitfinex-derivatives","BTCF0:USTF0",1745392355504,0.0345,93622.0,93621.0,0.3918994]
["bitfinex-derivatives","BTCF0:USTF0",1745392356498,0.0345,93622.0,93621.0,0.3898994]
["bitfinex-derivatives","BTCF0:USTF0",1745392356688,0.0345,93622.0,93621.0,0.3918994]
["bitfinex-derivatives","BTCF0:USTF0",1745392357702,0.0335,93622.0,93621.0,0.3898994]
["bitfinex-derivatives","BTCF0:USTF0",1745392357900,0.0345,93622.0,93621.0,0.3918994]
["bitfinex-derivatives","BTCF0:USTF0",1745392358302,0.0335,93622.0,93621.0,0.3898994]
["bitfinex-derivatives","BTCF0:USTF0",1745392358497,0.0345,93622.0,93621.0,0.3918994]
["bitfinex-derivatives","BTCF0:USTF0",1745392359399,0.0335,93622.0,93621.0,0.3898994]
["bitfinex-derivatives","BTCF0:USTF0",1745392359600,0.0345,93622.0,93621.0,0.3918994]
["bitfinex-derivatives","BTCF0:USTF0",1745392360506,0.0345,93622.0,93621.0,0.3898994]
["bitfinex-derivatives","BTCF0:USTF0",1745392360707,0.0345,93622.0,93621.0,0.3918994]
["bitfinex-derivatives","BTCF0:USTF0",1745392361603,0.0345,93622.0,93621.0,0.3580994]
["bitfinex-derivatives","BTCF0:USTF0",1745392362102,0.5010783,93622.0,93621.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745392362293,0.5010783,93622.0,93608.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745392362294,0.3943,93622.0,93608.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745392362493,0.1400794,93621.0,93620.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745392362702,0.0333,93621.0,93620.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745392362899,0.0688,93621.0,93620.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745392363294,0.0688,93621.0,93620.0,0.0997806]
["bitfinex-derivatives","BTCF0:USTF0",1745392364104,0.0688,93621.0,93620.0,0.1007806]
["bitfinex-derivatives","BTCF0:USTF0",1745392364897,0.0698,93621.0,93620.0,0.1007806]
["bitfinex-derivatives","BTCF0:USTF0",1745392366000,0.1765794,93621.0,93620.0,0.1007806]
["bitfinex-derivatives","BTCF0:USTF0",1745392369110,0.1765794,93621.0,93620.0,0.0997806]
["bitfinex-derivatives","BTCF0:USTF0",1745392369302,0.0728,93621.0,93620.0,0.0997806]
["bitfinex-derivatives","BTCF0:USTF0",1745392369502,0.0738,93621.0,93620.0,0.1007806]
["bitfinex-derivatives","BTCF0:USTF0",1745392369911,0.0708,93621.0,93620.0,0.1007806]
["bitfinex-derivatives","BTCF0:USTF0",1745392370109,0.0738,93621.0,93620.0,0.1007806]
["bitfinex-derivatives","BTCF0:USTF0",1745392370705,0.0718,93621.0,93620.0,0.1007806]
["bitfinex-derivatives","BTCF0:USTF0",1745392370905,0.0698,93621.0,93620.0,0.0997806]
["bitfinex-derivatives","BTCF0:USTF0",1745392371105,0.0718,93621.0,93620.0,0.2747806]
["bitfinex-derivatives","BTCF0:USTF0",1745392371613,0.0718,93621.0,93620.0,0.2677806]
["bitfinex-derivatives","BTCF0:USTF0",1745392372115,0.0718,93621.0,93620.0,0.2667806]
["bitfinex-derivatives","BTCF0:USTF0",1745392372299,0.0708,93621.0,93620.0,0.2677806]
["bitfinex-derivatives","BTCF0:USTF0",1745392372700,0.0698,93621.0,93620.0,0.2667806]
["bitfinex-derivatives","BTCF0:USTF0",1745392372911,0.0708,93621.0,93620.0,0.2667806]
["bitfinex-derivatives","BTCF0:USTF0",1745392373511,0.0375,93621.0,93620.0,0.2667806]
["bitfinex-derivatives","BTCF0:USTF0",1745392373716,0.0365,93621.0,93620.0,0.2667806]
["bitfinex-derivatives","BTCF0:USTF0",1745392374508,0.0365,93621.0,93620.0,0.3366806]
["bitfinex-derivatives","BTCF0:USTF0",1745392374710,0.0355,93621.0,93620.0,1.8366806]
["bitfinex-derivatives","BTCF0:USTF0",1745392374910,0.0365,93621.0,93620.0,1.8366806]
["bitfinex-derivatives","BTCF0:USTF0",1745392375313,0.0355,93621.0,93620.0,1.8366806]
["bitfinex-derivatives","BTCF0:USTF0",1745392375609,0.0365,93621.0,93620.0,1.8366806]
["bitfinex-derivatives","BTCF0:USTF0",1745392378214,0.0365,93621.0,93620.0,1.9310006]
["bitfinex-derivatives","BTCF0:USTF0",1745392379216,0.00016016,93626.0,93625.0,0.1067748]
["bitfinex-derivatives","BTCF0:USTF0",1745392379915,0.00016016,93626.0,93625.0,0.1420748]
["bitfinex-derivatives","BTCF0:USTF0",1745392380111,0.00016016,93626.0,93625.0,0.3160748]
["bitfinex-derivatives","BTCF0:USTF0",1745392380316,0.00216016,93626.0,93625.0,0.3160748]
["bitfinex-derivatives","BTCF0:USTF0",1745392380615,0.00216016,93626.0,93625.0,0.36400311]
["bitfinex-derivatives","BTCF0:USTF0",1745392381910,0.00216016,93626.0,93625.0,0.36500311]
["bitfinex-derivatives","BTCF0:USTF0",1745392382106,0.00316016,93626.0,93625.0,0.36900311]
["bitfinex-derivatives","BTCF0:USTF0",1745392382315,0.00116016,93626.0,93625.0,0.36800311]
["bitfinex-derivatives","BTCF0:USTF0",1745392382517,0.00216016,93626.0,93625.0,0.37200311]
["bitfinex-derivatives","BTCF0:USTF0",1745392386815,0.00216016,93626.0,93625.0,0.36500311]
["bitfinex-derivatives","BTCF0:USTF0",1745392390119,0.00216016,93626.0,93625.0,0.45524311]
["bitfinex-derivatives","BTCF0:USTF0",1745392390320,0.00216016,93626.0,93625.0,0.29350311]
["bitfinex-derivatives","BTCF0:USTF0",1745392393924,0.00216016,93626.0,93625.0,0.32660311]
["bitfinex-derivatives","BTCF0:USTF0",1745392394520,0.00216016,93626.0,93625.0,0.2747748]
["bitfinex-derivatives","BTCF0:USTF0",1745392394719,0.36296016,93626.0,93625.0,0.2747748]
["bitfinex-derivatives","BTCF0:USTF0",1745392395127,0.36296016,93626.0,93625.0,0.1007748]
["bitfinex-derivatives","BTCF0:USTF0",1745392396225,0.36296016,93626.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745392396426,0.3608,93618.0,93617.0,0.106784]
["bitfinex-derivatives","BTCF0:USTF0",1745392397725,0.3618,93618.0,93617.0,0.111784]
["bitfinex-derivatives","BTCF0:USTF0",1745392398433,0.3628,93618.0,93617.0,0.118784]
["bitfinex-derivatives","BTCF0:USTF0",1745392398831,0.3628,93618.0,93617.0,0.113784]
["bitfinex-derivatives","BTCF0:USTF0",1745392400029,0.3648,93618.0,93617.0,0.107784]
["bitfinex-derivatives","BTCF0:USTF0",1745392400928,0.0533923,93617.0,93616.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1745392401130,0.0699,93617.0,93616.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1745392401335,0.176684,93617.0,93616.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1745392402334,0.179684,93617.0,93616.0,0.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1745392402925,0.0729,93617.0,93616.0,0.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1745392403229,0.181684,93617.0,93616.0,0.2747851]
["bitfinex-derivatives","BTCF0:USTF0",1745392403834,0.176684,93617.0,93616.0,0.2737851]
["bitfinex-derivatives","BTCF0:USTF0",1745392404030,0.179684,93617.0,93616.0,0.2737851]
["bitfinex-derivatives","BTCF0:USTF0",1745392404426,0.177684,93617.0,93616.0,0.2737851]
["bitfinex-derivatives","BTCF0:USTF0",1745392404631,0.180684,93617.0,93616.0,0.2737851]
["bitfinex-derivatives","BTCF0:USTF0",1745392405130,0.180684,93617.0,93616.0,0.1007851]
["bitfinex-derivatives","BTCF0:USTF0",1745392405639,0.181684,93617.0,93616.0,0.1007851]
["bitfinex-derivatives","BTCF0:USTF0",1745392406529,0.179684,93617.0,93616.0,0.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1745392406734,0.181684,93617.0,93616.0,0.1007851]
["bitfinex-derivatives","BTCF0:USTF0",1745392407231,0.181684,93617.0,93616.0,0.2747851]
["bitfinex-derivatives","BTCF0:USTF0",1745392407931,0.181684,93617.0,93616.0,0.2757851]
["bitfinex-derivatives","BTCF0:USTF0",1745392408127,0.181684,93617.0,93616.0,0.1017851]
["bitfinex-derivatives","BTCF0:USTF0",1745392408427,0.181684,93617.0,93616.0,0.1007851]
["bitfinex-derivatives","BTCF0:USTF0",1745392408625,0.181684,93617.0,93616.0,0.1017851]
["bitfinex-derivatives","BTCF0:USTF0",1745392409334,0.182684,93617.0,93616.0,0.2757851]
["bitfinex-derivatives","BTCF0:USTF0",1745392409534,0.182684,93617.0,93616.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745392409934,0.182684,93617.0,93616.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745392410140,0.182684,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745392410141,0.179684,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745392410337,0.182684,93617.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745392410939,0.179684,93617.0,93616.0,0.1077851]
["bitfinex-derivatives","BTCF0:USTF0",1745392411336,0.179684,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745392411546,0.179684,93617.0,93616.0,0.1077851]
["bitfinex-derivatives","BTCF0:USTF0",1745392412042,0.182684,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745392413438,0.59054917,93617.0,93616.0,0.1077851]
["bitfinex-derivatives","BTCF0:USTF0",1745392416437,0.59054917,93617.0,93616.0,1.6077851]
["bitfinex-derivatives","BTCF0:USTF0",1745392416945,0.95134917,93617.0,93616.0,1.6077851]
["bitfinex-derivatives","BTCF0:USTF0",1745392417853,0.95134917,93617.0,93616.0,1.6007851]
["bitfinex-derivatives","BTCF0:USTF0",1745392418139,0.95134917,93617.0,93616.0,1.7747851]
["bitfinex-derivatives","BTCF0:USTF0",1745392418343,0.81066517,93617.0,93616.0,1.7747851]
["bitfinex-derivatives","BTCF0:USTF0",1745392418541,0.81066517,93617.0,93616.0,1.8092851]
["bitfinex-derivatives","BTCF0:USTF0",1745392418945,0.77466517,93617.0,93616.0,1.8092851]
["bitfinex-derivatives","BTCF0:USTF0",1745392419441,0.006,93617.0,93616.0,1.8092851]
["bitfinex-derivatives","BTCF0:USTF0",1745392419640,0.006,93617.0,93616.0,2.1700851]
["bitfinex-derivatives","BTCF0:USTF0",1745392419841,0.06670268,93620.0,93619.0,0.1067817]
["bitfinex-derivatives","BTCF0:USTF0",1745392420638,0.06670268,93620.0,93619.0,1.6427817]
["bitfinex-derivatives","BTCF0:USTF0",1745392421247,0.06970268,93620.0,93619.0,1.8177817]
["bitfinex-derivatives","BTCF0:USTF0",1745392421848,0.07270268,93620.0,93619.0,1.8187817]
["bitfinex-derivatives","BTCF0:USTF0",1745392422235,0.006,93620.0,93619.0,1.8187817]
["bitfinex-derivatives","BTCF0:USTF0",1745392425451,0.006,93620.0,93619.0,1.8117817]
["bitfinex-derivatives","BTCF0:USTF0",1745392432350,0.006,93620.0,93619.0,1.8998617]
["bitfinex-derivatives","BTCF0:USTF0",1745392433556,0.006,93620.0,93619.0,1.8928617]
["bitfinex-derivatives","BTCF0:USTF0",1745392439662,0.006,93620.0,93619.0,1.8047817]
["bitfinex-derivatives","BTCF0:USTF0",1745392439962,0.006,93620.0,93619.0,1.8928617]
["bitfinex-derivatives","BTCF0:USTF0",1745392441264,0.006,93620.0,93619.0,1.8858617]
["bitfinex-derivatives","BTCF0:USTF0",1745392445266,0.006,93620.0,93619.0,1.8498617]
["bitfinex-derivatives","BTCF0:USTF0",1745392446062,0.8343806,93620.0,93619.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745392447063,0.9087806,93620.0,93619.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745392447259,0.9087806,93620.0,93619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745392447460,0.9087806,93620.0,93619.0,0.1087817]
["bitfinex-derivatives","BTCF0:USTF0",1745392448756,1.31664577,93620.0,93619.0,0.1087817]
["bitfinex-derivatives","BTCF0:USTF0",1745392448960,1.31664577,93620.0,93619.0,0.1017817]
["bitfinex-derivatives","BTCF0:USTF0",1745392449358,1.42346177,93620.0,93619.0,0.1017817]
["bitfinex-derivatives","BTCF0:USTF0",1745392450162,0.1067977,93605.0,93604.0,0.1601939]
["bitfinex-derivatives","BTCF0:USTF0",1745392451060,0.1067977,93605.0,93604.0,0.3341939]
["bitfinex-derivatives","BTCF0:USTF0",1745392451263,0.1067977,93605.0,93604.0,0.3371939]
["bitfinex-derivatives","BTCF0:USTF0",1745392451464,0.1077977,93605.0,93604.0,0.3371939]
["bitfinex-derivatives","BTCF0:USTF0",1745392453155,0.1077977,93605.0,93604.0,0.1631939]
["bitfinex-derivatives","BTCF0:USTF0",1745392453956,0.1077977,93605.0,93604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745392454156,0.1077977,93605.0,93604.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745392454565,0.51566287,93605.0,93604.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745392454767,0.51566287,93605.0,93604.0,0.2837988]
["bitfinex-derivatives","BTCF0:USTF0",1745392455162,0.51566287,93605.0,93604.0,0.1097988]
["bitfinex-derivatives","BTCF0:USTF0",1745392456070,0.51566287,93605.0,93604.0,0.2837988]
["bitfinex-derivatives","BTCF0:USTF0",1745392456664,0.51566287,93605.0,93604.0,0.2767988]
["bitfinex-derivatives","BTCF0:USTF0",1745392456866,0.78566287,93605.0,93604.0,0.2767988]
["bitfinex-derivatives","BTCF0:USTF0",1745392460559,0.67886517,93605.0,93604.0,0.2767988]
["bitfinex-derivatives","BTCF0:USTF0",1745392460767,0.67886517,93605.0,93604.0,0.3477988]
["bitfinex-derivatives","BTCF0:USTF0",1745392464362,0.67886517,93605.0,93604.0,0.3407988]
["bitfinex-derivatives","BTCF0:USTF0",1745392466365,0.271,93605.0,93604.0,0.3407988]
["bitfinex-derivatives","BTCF0:USTF0",1745392468969,0.273,93605.0,93604.0,0.3407988]
["bitfinex-derivatives","BTCF0:USTF0",1745392469671,0.271,93605.0,93604.0,0.3407988]
["bitfinex-derivatives","BTCF0:USTF0",1745392469869,0.272,93605.0,93604.0,0.3407988]
["bitfinex-derivatives","BTCF0:USTF0",1745392470465,0.271,93605.0,93604.0,0.3407988]
["bitfinex-derivatives","BTCF0:USTF0",1745392470666,0.272,93605.0,93604.0,0.3407988]
["bitfinex-derivatives","BTCF0:USTF0",1745392470868,0.272,93605.0,93604.0,0.3417988]
["bitfinex-derivatives","BTCF0:USTF0",1745392471266,0.271,93605.0,93604.0,0.3407988]
["bitfinex-derivatives","BTCF0:USTF0",1745392471570,0.272,93605.0,93604.0,0.3407988]
["bitfinex-derivatives","BTCF0:USTF0",1745392471968,0.272,93605.0,93604.0,0.3417988]
["bitfinex-derivatives","BTCF0:USTF0",1745392472170,0.272,93605.0,93604.0,0.3347988]
["bitfinex-derivatives","BTCF0:USTF0",1745392472567,0.272,93605.0,93604.0,0.3337988]
["bitfinex-derivatives","BTCF0:USTF0",1745392473184,0.272,93605.0,93604.0,0.2983988]
["bitfinex-derivatives","BTCF0:USTF0",1745392473473,0.273,93605.0,93604.0,0.2993988]
["bitfinex-derivatives","BTCF0:USTF0",1745392473975,0.31,93605.0,93604.0,0.3003988]
["bitfinex-derivatives","BTCF0:USTF0",1745392475174,0.308,93605.0,93604.0,0.2983988]
["bitfinex-derivatives","BTCF0:USTF0",1745392475882,0.309,93605.0,93604.0,0.2983988]
["bitfinex-derivatives","BTCF0:USTF0",1745392476877,0.309,93605.0,93604.0,0.2993988]
["bitfinex-derivatives","BTCF0:USTF0",1745392477374,0.31,93605.0,93604.0,0.3003988]
["bitfinex-derivatives","BTCF0:USTF0",1745392477877,0.311,93605.0,93604.0,0.3003988]
["bitfinex-derivatives","BTCF0:USTF0",1745392478176,0.309,93605.0,93604.0,0.2993988]
["bitfinex-derivatives","BTCF0:USTF0",1745392479177,0.308,93605.0,93604.0,0.2983988]
["bitfinex-derivatives","BTCF0:USTF0",1745392479874,0.309,93605.0,93604.0,0.2923988]
["bitfinex-derivatives","BTCF0:USTF0",1745392480267,0.31,93605.0,93604.0,0.2933988]
["bitfinex-derivatives","BTCF0:USTF0",1745392480869,0.311,93605.0,93604.0,0.2933988]
["bitfinex-derivatives","BTCF0:USTF0",1745392481475,0.311,93605.0,93604.0,0.2923988]
["bitfinex-derivatives","BTCF0:USTF0",1745392481677,0.309,93605.0,93604.0,0.2933988]
["bitfinex-derivatives","BTCF0:USTF0",1745392482179,0.309,93605.0,93604.0,0.2923988]
["bitfinex-derivatives","BTCF0:USTF0",1745392482383,0.309,93605.0,93604.0,0.2933988]
["bitfinex-derivatives","BTCF0:USTF0",1745392482384,0.31,93605.0,93604.0,0.2933988]
["bitfinex-derivatives","BTCF0:USTF0",1745392483669,0.273,93605.0,93604.0,0.2933988]
["bitfinex-derivatives","BTCF0:USTF0",1745392484290,0.271,93605.0,93604.0,1.7923988]
["bitfinex-derivatives","BTCF0:USTF0",1745392484480,0.272,93605.0,93604.0,1.7933988]
["bitfinex-derivatives","BTCF0:USTF0",1745392485169,0.271,93605.0,93604.0,1.7923988]
["bitfinex-derivatives","BTCF0:USTF0",1745392485370,0.272,93605.0,93604.0,1.7933988]
["bitfinex-derivatives","BTCF0:USTF0",1745392485579,0.272,93605.0,93604.0,1.8776388]
["bitfinex-derivatives","BTCF0:USTF0",1745392487580,0.272,93605.0,93604.0,1.8706388]
["bitfinex-derivatives","BTCF0:USTF0",1745392489871,0.271,93605.0,93604.0,1.8696388]
["bitfinex-derivatives","BTCF0:USTF0",1745392490070,0.272,93605.0,93604.0,1.8706388]
["bitfinex-derivatives","BTCF0:USTF0",1745392490275,0.271,93605.0,93604.0,1.8696388]
["bitfinex-derivatives","BTCF0:USTF0",1745392490476,0.272,93605.0,93604.0,1.8716388]
["bitfinex-derivatives","BTCF0:USTF0",1745392491877,0.272,93605.0,93604.0,2.2324388]
["bitfinex-derivatives","BTCF0:USTF0",1745392494679,0.002,93605.0,93604.0,2.2324388]
["bitfinex-derivatives","BTCF0:USTF0",1745392495479,0.002,93605.0,93604.0,2.2254388]
["bitfinex-derivatives","BTCF0:USTF0",1745392496179,0.002,93605.0,93604.0,2.1411988]
["bitfinex-derivatives","BTCF0:USTF0",1745392496375,0.002,93605.0,93604.0,2.2253988]
["bitfinex-derivatives","BTCF0:USTF0",1745392497070,0.002,93605.0,93604.0,0.7253988]
["bitfinex-derivatives","BTCF0:USTF0",1745392497276,0.002,93605.0,93604.0,0.6897988]
["bitfinex-derivatives","BTCF0:USTF0",1745392497781,0.002,93605.0,93604.0,2.1897988]
["bitfinex-derivatives","BTCF0:USTF0",1745392500080,0.002,93605.0,93604.0,2.2277988]
["bitfinex-derivatives","BTCF0:USTF0",1745392501080,0.002,93605.0,93604.0,0.8346308]
["bitfinex-derivatives","BTCF0:USTF0",1745392501782,0.078,93619.0,93618.0,0.1067828]
["bitfinex-derivatives","BTCF0:USTF0",1745392502084,0.0406,93619.0,93618.0,0.1067828]
["bitfinex-derivatives","BTCF0:USTF0",1745392502285,0.0406,93619.0,93618.0,0.2807828]
["bitfinex-derivatives","BTCF0:USTF0",1745392502589,0.3982,93621.0,93620.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745392502891,0.4362,93621.0,93620.0,0.1909806]
["bitfinex-derivatives","BTCF0:USTF0",1745392503187,0.4362,93621.0,93620.0,0.3519806]
["bitfinex-derivatives","BTCF0:USTF0",1745392503578,0.4362,93621.0,93620.0,0.3889806]
["bitfinex-derivatives","BTCF0:USTF0",1745392503783,0.4402,93621.0,93620.0,0.3899806]
["bitfinex-derivatives","BTCF0:USTF0",1745392504187,0.4432,93621.0,93620.0,0.3909806]
["bitfinex-derivatives","BTCF0:USTF0",1745392504979,0.4831,93621.0,93620.0,0.3909806]
["bitfinex-derivatives","BTCF0:USTF0",1745392505484,0.1223,93621.0,93620.0,0.3909806]
["bitfinex-derivatives","BTCF0:USTF0",1745392506082,0.007,93621.0,93620.0,0.3909806]
["bitfinex-derivatives","BTCF0:USTF0",1745392506281,0.0377,93628.0,93625.0,0.1067748]
["bitfinex-derivatives","BTCF0:USTF0",1745392506483,0.0377,93628.0,93625.0,0.4675748]
["bitfinex-derivatives","BTCF0:USTF0",1745392507191,0.0377,93628.0,93625.0,0.7168748]
["bitfinex-derivatives","BTCF0:USTF0",1745392507487,0.00416016,93626.0,93625.0,0.7178748]
["bitfinex-derivatives","BTCF0:USTF0",1745392507690,0.00716016,93626.0,93625.0,0.7188748]
["bitfinex-derivatives","BTCF0:USTF0",1745392508089,0.04486016,93626.0,93625.0,0.7188748]
["bitfinex-derivatives","BTCF0:USTF0",1745392510792,0.04486016,93626.0,93625.0,0.7118748]
["bitfinex-derivatives","BTCF0:USTF0",1745392511591,0.04486016,93626.0,93625.0,0.6743748]
["bitfinex-derivatives","BTCF0:USTF0",1745392512598,0.04186016,93626.0,93625.0,0.6773748]
["bitfinex-derivatives","BTCF0:USTF0",1745392512789,0.03886016,93626.0,93625.0,0.6793748]
["bitfinex-derivatives","BTCF0:USTF0",1745392513185,0.03886016,93626.0,93625.0,0.6753748]
["bitfinex-derivatives","BTCF0:USTF0",1745392513391,0.03886016,93626.0,93625.0,0.6793748]
["bitfinex-derivatives","BTCF0:USTF0",1745392514096,0.03886016,93626.0,93625.0,0.6415748]
["bitfinex-derivatives","BTCF0:USTF0",1745392517096,0.03886016,93626.0,93625.0,2.1415748]
["bitfinex-derivatives","BTCF0:USTF0",1745392518400,0.03886016,93626.0,93625.0,2.1345748]
["bitfinex-derivatives","BTCF0:USTF0",1745392520004,0.03886016,93626.0,93625.0,2.1721748]
["bitfinex-derivatives","BTCF0:USTF0",1745392521901,0.03886016,93626.0,93625.0,2.1345748]
["bitfinex-derivatives","BTCF0:USTF0",1745392522103,0.03886016,93626.0,93625.0,2.2151748]
["bitfinex-derivatives","BTCF0:USTF0",1745392526199,0.03886016,93626.0,93625.0,2.2081748]
["bitfinex-derivatives","BTCF0:USTF0",1745392528797,0.03886016,93626.0,93625.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745392529108,0.14563386,93626.0,93625.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745392529403,0.14463386,93626.0,93625.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1745392529592,0.14463386,93626.0,93625.0,0.3633748]
["bitfinex-derivatives","BTCF0:USTF0",1745392530399,0.14563386,93626.0,93625.0,0.3633748]
["bitfinex-derivatives","BTCF0:USTF0",1745392531003,0.14563386,93626.0,93625.0,0.2827748]
["bitfinex-derivatives","BTCF0:USTF0",1745392531302,0.04086016,93626.0,93625.0,0.1067748]
["bitfinex-derivatives","BTCF0:USTF0",1745392531806,0.18353386,93626.0,93625.0,0.1067748]
["bitfinex-derivatives","BTCF0:USTF0",1745392532000,0.18553386,93626.0,93625.0,0.1067748]
["bitfinex-derivatives","BTCF0:USTF0",1745392532203,0.18553386,93626.0,93625.0,0.2807748]
["bitfinex-derivatives","BTCF0:USTF0",1745392533794,0.18553386,93626.0,93625.0,0.2737748]
["bitfinex-derivatives","BTCF0:USTF0",1745392535097,0.18553386,93626.0,93625.0,0.0997748]
["bitfinex-derivatives","BTCF0:USTF0",1745392535402,0.18453386,93626.0,93625.0,0.0997748]
["bitfinex-derivatives","BTCF0:USTF0",1745392536091,0.18553386,93626.0,93625.0,0.2737748]
["bitfinex-derivatives","BTCF0:USTF0",1745392536297,0.18353386,93626.0,93625.0,0.2737748]
["bitfinex-derivatives","BTCF0:USTF0",1745392536493,0.18553386,93626.0,93625.0,0.2737748]
["bitfinex-derivatives","BTCF0:USTF0",1745392538399,0.18353386,93626.0,93625.0,0.2737748]
["bitfinex-derivatives","BTCF0:USTF0",1745392538705,0.18553386,93626.0,93625.0,0.2737748]
["bitfinex-derivatives","BTCF0:USTF0",1745392540093,0.1067817,93619.0,93618.0,0.1339914]
["bitfinex-derivatives","BTCF0:USTF0",1745392540897,0.0732,93619.0,93618.0,0.1339914]
["bitfinex-derivatives","BTCF0:USTF0",1745392541099,0.0732,93619.0,93618.0,0.3079914]
["bitfinex-derivatives","BTCF0:USTF0",1745392541295,0.1799817,93619.0,93618.0,0.3079914]
["bitfinex-derivatives","BTCF0:USTF0",1745392541501,0.1799817,93619.0,93618.0,0.3358914]
["bitfinex-derivatives","BTCF0:USTF0",1745392543597,0.0732,93619.0,93618.0,0.3358914]
["bitfinex-derivatives","BTCF0:USTF0",1745392543998,0.1799817,93619.0,93618.0,0.3358914]
["bitfinex-derivatives","BTCF0:USTF0",1745392544316,0.0742,93619.0,93618.0,0.3358914]
["bitfinex-derivatives","BTCF0:USTF0",1745392544505,0.0752,93619.0,93618.0,0.3358914]
["bitfinex-derivatives","BTCF0:USTF0",1745392544809,0.0742,93619.0,93618.0,0.3358914]
["bitfinex-derivatives","BTCF0:USTF0",1745392544998,0.0752,93619.0,93618.0,0.3358914]
["bitfinex-derivatives","BTCF0:USTF0",1745392545201,0.3642,93619.0,93618.0,0.3358914]
["bitfinex-derivatives","BTCF0:USTF0",1745392545407,0.3632,93619.0,93618.0,0.3358914]
["bitfinex-derivatives","BTCF0:USTF0",1745392548204,0.3632,93619.0,93618.0,0.3368914]
["bitfinex-derivatives","BTCF0:USTF0",1745392549208,0.3632,93619.0,93618.0,0.3298914]
["bitfinex-derivatives","BTCF0:USTF0",1745392549913,0.3246,93619.0,93618.0,0.3298914]
["bitfinex-derivatives","BTCF0:USTF0",1745392550413,0.29,93619.0,93618.0,0.3298914]
["bitfinex-derivatives","BTCF0:USTF0",1745392550799,0.29,93619.0,93618.0,0.2632914]
["bitfinex-derivatives","BTCF0:USTF0",1745392552405,0.3276,93619.0,93618.0,0.2632914]
["bitfinex-derivatives","BTCF0:USTF0",1745392555010,0.3645,93619.0,93618.0,0.2632914]
["bitfinex-derivatives","BTCF0:USTF0",1745392555815,0.3655,93619.0,93618.0,0.2632914]
["bitfinex-derivatives","BTCF0:USTF0",1745392556918,0.3655,93619.0,93618.0,0.2562914]
["bitfinex-derivatives","BTCF0:USTF0",1745392557216,0.4722817,93619.0,93618.0,0.2562914]
["bitfinex-derivatives","BTCF0:USTF0",1745392557428,0.8330817,93619.0,93618.0,0.2552914]
["bitfinex-derivatives","BTCF0:USTF0",1745392557610,0.8330817,93619.0,93618.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392558017,0.8330817,93619.0,93618.0,0.2807828]
["bitfinex-derivatives","BTCF0:USTF0",1745392558218,0.8320817,93619.0,93618.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392558615,0.8320817,93619.0,93618.0,0.2807828]
["bitfinex-derivatives","BTCF0:USTF0",1745392558916,0.8340817,93619.0,93618.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392559323,0.1601901,93613.0,93612.0,0.1067833]
["bitfinex-derivatives","BTCF0:USTF0",1745392559513,0.4101901,93613.0,93612.0,0.1067833]
["bitfinex-derivatives","BTCF0:USTF0",1745392560226,0.4101901,93613.0,93612.0,0.2807833]
["bitfinex-derivatives","BTCF0:USTF0",1745392560914,0.463586,93613.0,93612.0,0.2807833]
["bitfinex-derivatives","BTCF0:USTF0",1745392561329,0.465586,93613.0,93612.0,0.2807833]
["bitfinex-derivatives","BTCF0:USTF0",1745392561919,0.467586,93613.0,93612.0,0.2807833]
["bitfinex-derivatives","BTCF0:USTF0",1745392562218,0.465586,93613.0,93612.0,0.2807833]
["bitfinex-derivatives","BTCF0:USTF0",1745392562419,0.464586,93613.0,93612.0,0.2807833]
["bitfinex-derivatives","BTCF0:USTF0",1745392563008,0.464586,93613.0,93601.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745392563009,0.2136023,93605.0,93604.0,0.1601981]
["bitfinex-derivatives","BTCF0:USTF0",1745392563220,0.8244023,93605.0,93604.0,0.3341981]
["bitfinex-derivatives","BTCF0:USTF0",1745392563716,0.7176001,93605.0,93604.0,0.3341981]
["bitfinex-derivatives","BTCF0:USTF0",1745392564320,0.7176001,93605.0,93604.0,0.1601981]
["bitfinex-derivatives","BTCF0:USTF0",1745392564718,0.7176001,93605.0,93604.0,0.0463993]
["bitfinex-derivatives","BTCF0:USTF0",1745392565022,0.7176001,93605.0,93604.0,0.0503993]
["bitfinex-derivatives","BTCF0:USTF0",1745392565521,0.7176001,93605.0,93604.0,0.0463993]
["bitfinex-derivatives","BTCF0:USTF0",1745392565727,0.7176001,93605.0,93604.0,0.0473993]
["bitfinex-derivatives","BTCF0:USTF0",1745392566019,0.7176001,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745392567121,0.7176001,93605.0,93604.0,0.1077988]
["bitfinex-derivatives","BTCF0:USTF0",1745392568918,1.12546527,93605.0,93604.0,0.1077988]
["bitfinex-derivatives","BTCF0:USTF0",1745392569111,1.12546527,93605.0,93604.0,0.2817988]
["bitfinex-derivatives","BTCF0:USTF0",1745392569714,1.12546527,93605.0,93604.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745392570521,1.12546527,93605.0,93604.0,0.2817988]
["bitfinex-derivatives","BTCF0:USTF0",1745392571526,1.12546527,93605.0,93604.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745392572226,1.12546527,93605.0,93604.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745392572426,1.12546527,93605.0,93604.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745392572819,1.12546527,93605.0,93604.0,0.3112988]
["bitfinex-derivatives","BTCF0:USTF0",1745392573226,1.12546527,93605.0,93604.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745392573526,1.19215724,93605.0,93604.0,0.3112988]
["bitfinex-derivatives","BTCF0:USTF0",1745392573918,1.19215724,93605.0,93604.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745392574831,1.19215724,93605.0,93604.0,0.3112988]
["bitfinex-derivatives","BTCF0:USTF0",1745392576422,0.78429207,93605.0,93604.0,0.3112988]
["bitfinex-derivatives","BTCF0:USTF0",1745392580130,0.78429207,93605.0,93604.0,0.3042988]
["bitfinex-derivatives","BTCF0:USTF0",1745392580328,0.78429207,93605.0,93604.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745392581123,0.78429207,93605.0,93604.0,0.3042988]
["bitfinex-derivatives","BTCF0:USTF0",1745392581730,0.7176001,93605.0,93604.0,0.3042988]
["bitfinex-derivatives","BTCF0:USTF0",1745392584041,0.7176001,93605.0,93604.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745392584541,0.7176001,93605.0,93604.0,0.3042988]
["bitfinex-derivatives","BTCF0:USTF0",1745392586843,0.6108,93605.0,93604.0,0.3042988]
["bitfinex-derivatives","BTCF0:USTF0",1745392587046,0.6108,93605.0,93604.0,0.3384988]
["bitfinex-derivatives","BTCF0:USTF0",1745392587539,0.6108,93605.0,93604.0,1.8384988]
["bitfinex-derivatives","BTCF0:USTF0",1745392587846,0.6108,93605.0,93604.0,1.8314988]
["bitfinex-derivatives","BTCF0:USTF0",1745392588145,0.6108,93605.0,93604.0,0.3314988]
["bitfinex-derivatives","BTCF0:USTF0",1745392588644,0.7175977,93605.0,93604.0,0.3314988]
["bitfinex-derivatives","BTCF0:USTF0",1745392589144,0.6108,93605.0,93604.0,0.3314988]
["bitfinex-derivatives","BTCF0:USTF0",1745392589644,0.7175977,93605.0,93604.0,0.3314988]
["bitfinex-derivatives","BTCF0:USTF0",1745392589947,0.7175977,93605.0,93604.0,0.3334988]
["bitfinex-derivatives","BTCF0:USTF0",1745392590748,0.7175977,93605.0,93604.0,0.3324988]
["bitfinex-derivatives","BTCF0:USTF0",1745392591949,0.6108,93605.0,93604.0,0.3324988]
["bitfinex-derivatives","BTCF0:USTF0",1745392592441,0.6118,93605.0,93604.0,0.3324988]
["bitfinex-derivatives","BTCF0:USTF0",1745392592648,0.6118,93605.0,93604.0,0.3314988]
["bitfinex-derivatives","BTCF0:USTF0",1745392594039,0.6108,93605.0,93604.0,0.3314988]
["bitfinex-derivatives","BTCF0:USTF0",1745392594245,0.6118,93605.0,93604.0,0.3314988]
["bitfinex-derivatives","BTCF0:USTF0",1745392595645,0.6118,93605.0,93604.0,0.3254988]
["bitfinex-derivatives","BTCF0:USTF0",1745392595846,0.6108,93605.0,93604.0,0.3254988]
["bitfinex-derivatives","BTCF0:USTF0",1745392596345,0.6108,93605.0,93604.0,0.3244988]
["bitfinex-derivatives","BTCF0:USTF0",1745392596647,0.6108,93605.0,93604.0,0.3274988]
["bitfinex-derivatives","BTCF0:USTF0",1745392597546,0.6108,93605.0,93604.0,0.3264988]
["bitfinex-derivatives","BTCF0:USTF0",1745392598953,0.6108,93605.0,93604.0,0.3254988]
["bitfinex-derivatives","BTCF0:USTF0",1745392599653,0.6108,93605.0,93604.0,0.3264988]
["bitfinex-derivatives","BTCF0:USTF0",1745392600344,0.6108,93605.0,93604.0,0.3274988]
["bitfinex-derivatives","BTCF0:USTF0",1745392600651,0.6108,93605.0,93604.0,0.3264988]
["bitfinex-derivatives","BTCF0:USTF0",1745392601756,0.6108,93605.0,93604.0,0.4083788]
["bitfinex-derivatives","BTCF0:USTF0",1745392602254,0.6108,93605.0,93604.0,0.4063788]
["bitfinex-derivatives","BTCF0:USTF0",1745392602555,0.6108,93605.0,93604.0,0.4073788]
["bitfinex-derivatives","BTCF0:USTF0",1745392602854,0.6108,93605.0,93604.0,0.4083788]
["bitfinex-derivatives","BTCF0:USTF0",1745392603054,0.6108,93605.0,93604.0,0.4073788]
["bitfinex-derivatives","BTCF0:USTF0",1745392603253,0.6108,93605.0,93604.0,0.4023788]
["bitfinex-derivatives","BTCF0:USTF0",1745392605856,0.6108,93605.0,93604.0,0.3681788]
["bitfinex-derivatives","BTCF0:USTF0",1745392608464,0.25,93605.0,93604.0,0.3681788]
["bitfinex-derivatives","BTCF0:USTF0",1745392611451,0.25,93605.0,93604.0,0.3611788]
["bitfinex-derivatives","BTCF0:USTF0",1745392614361,0.25,93605.0,93604.0,0.3601788]
["bitfinex-derivatives","BTCF0:USTF0",1745392614950,0.25,93605.0,93604.0,0.3591788]
["bitfinex-derivatives","BTCF0:USTF0",1745392615151,0.25,93605.0,93604.0,0.3601788]
["bitfinex-derivatives","BTCF0:USTF0",1745392615669,0.25,93605.0,93604.0,0.3591788]
["bitfinex-derivatives","BTCF0:USTF0",1745392615857,0.25,93605.0,93604.0,0.3581788]
["bitfinex-derivatives","BTCF0:USTF0",1745392616452,0.3228,93605.0,93604.0,0.3581788]
["bitfinex-derivatives","BTCF0:USTF0",1745392617552,0.3228,93605.0,93604.0,0.3591788]
["bitfinex-derivatives","BTCF0:USTF0",1745392618958,0.4295977,93605.0,93604.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745392619157,0.4295977,93605.0,93604.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745392619958,0.4295977,93605.0,93604.0,0.2337988]
["bitfinex-derivatives","BTCF0:USTF0",1745392626568,0.4325977,93605.0,93604.0,0.2327988]
["bitfinex-derivatives","BTCF0:USTF0",1745392627069,0.4325977,93605.0,93604.0,0.2257988]
["bitfinex-derivatives","BTCF0:USTF0",1745392627564,0.4355977,93605.0,93604.0,0.2257988]
["bitfinex-derivatives","BTCF0:USTF0",1745392628163,0.4345977,93605.0,93604.0,0.2257988]
["bitfinex-derivatives","BTCF0:USTF0",1745392628565,0.3258,93605.0,93604.0,0.2257988]
["bitfinex-derivatives","BTCF0:USTF0",1745392628756,0.4345977,93605.0,93604.0,0.2257988]
["bitfinex-derivatives","BTCF0:USTF0",1745392628962,0.4335977,93605.0,93604.0,0.2257988]
["bitfinex-derivatives","BTCF0:USTF0",1745392629866,0.4325977,93605.0,93604.0,0.2257988]
["bitfinex-derivatives","BTCF0:USTF0",1745392630665,0.3238,93605.0,93604.0,0.2257988]
["bitfinex-derivatives","BTCF0:USTF0",1745392630866,0.3248,93605.0,93604.0,0.2611988]
["bitfinex-derivatives","BTCF0:USTF0",1745392631071,0.288,93605.0,93604.0,0.2611988]
["bitfinex-derivatives","BTCF0:USTF0",1745392631373,0.252,93605.0,93604.0,0.2611988]
["bitfinex-derivatives","BTCF0:USTF0",1745392631569,0.252,93605.0,93604.0,0.2952988]
["bitfinex-derivatives","BTCF0:USTF0",1745392632071,0.253,93605.0,93604.0,0.2952988]
["bitfinex-derivatives","BTCF0:USTF0",1745392632771,0.251,93605.0,93604.0,0.2962988]
["bitfinex-derivatives","BTCF0:USTF0",1745392633675,0.2844,93605.0,93604.0,0.3054388]
["bitfinex-derivatives","BTCF0:USTF0",1745392633971,0.3543,93605.0,93604.0,0.3054388]
["bitfinex-derivatives","BTCF0:USTF0",1745392634177,0.3553,93605.0,93604.0,0.3396388]
["bitfinex-derivatives","BTCF0:USTF0",1745392634673,0.3553,93605.0,93604.0,0.3326388]
["bitfinex-derivatives","BTCF0:USTF0",1745392634875,0.3543,93605.0,93604.0,0.3326388]
["bitfinex-derivatives","BTCF0:USTF0",1745392638472,0.3553,93605.0,93604.0,0.3326388]
["bitfinex-derivatives","BTCF0:USTF0",1745392640073,0.3543,93605.0,93604.0,0.3336388]
["bitfinex-derivatives","BTCF0:USTF0",1745392640474,0.3543,93605.0,93604.0,0.2994388]
["bitfinex-derivatives","BTCF0:USTF0",1745392642375,0.3543,93605.0,93604.0,0.2924388]
["bitfinex-derivatives","BTCF0:USTF0",1745392643469,0.3543,93605.0,93604.0,0.3298388]
["bitfinex-derivatives","BTCF0:USTF0",1745392643976,0.4610977,93605.0,93604.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1745392644175,0.3543,93605.0,93604.0,0.3298388]
["bitfinex-derivatives","BTCF0:USTF0",1745392644778,0.4610977,93605.0,93604.0,0.3298388]
["bitfinex-derivatives","BTCF0:USTF0",1745392644976,0.3543,93605.0,93604.0,0.3298388]
["bitfinex-derivatives","BTCF0:USTF0",1745392647780,0.3543,93605.0,93604.0,0.2501988]
["bitfinex-derivatives","BTCF0:USTF0",1745392650081,0.3543,93605.0,93604.0,0.2431988]
["bitfinex-derivatives","BTCF0:USTF0",1745392656883,0.4610977,93605.0,93604.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745392657278,0.4610977,93605.0,93576.0,1.5534153]
["bitfinex-derivatives","BTCF0:USTF0",1745392657279,1.486832,93605.0,93574.0,0.0534162]
["bitfinex-derivatives","BTCF0:USTF0",1745392657485,0.3608,93584.0,93581.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1745392657788,0.1028,93583.0,93582.0,0.0998239]
["bitfinex-derivatives","BTCF0:USTF0",1745392657988,0.3928,93583.0,93582.0,0.1339239]
["bitfinex-derivatives","BTCF0:USTF0",1745392658183,0.3928,93583.0,93582.0,0.3079239]
["bitfinex-derivatives","BTCF0:USTF0",1745392658385,0.29,93583.0,93582.0,0.3079239]
["bitfinex-derivatives","BTCF0:USTF0",1745392658577,0.29,93583.0,93582.0,0.3780239]
["bitfinex-derivatives","BTCF0:USTF0",1745392659382,0.29,93583.0,93582.0,0.3810239]
["bitfinex-derivatives","BTCF0:USTF0",1745392659777,0.29,93583.0,93582.0,1.8810239]
["bitfinex-derivatives","BTCF0:USTF0",1745392660706,0.29,93583.0,93582.0,1.8830239]
["bitfinex-derivatives","BTCF0:USTF0",1745392661998,0.3271,93583.0,93582.0,1.8830239]
["bitfinex-derivatives","BTCF0:USTF0",1745392662600,0.33522083,93583.0,93582.0,1.8830239]
["bitfinex-derivatives","BTCF0:USTF0",1745392663202,0.33522083,93583.0,93582.0,1.9619439]
["bitfinex-derivatives","BTCF0:USTF0",1745392664005,0.33522083,93583.0,93582.0,1.9280439]
["bitfinex-derivatives","BTCF0:USTF0",1745392664397,0.33522083,93583.0,93582.0,1.8491239]
["bitfinex-derivatives","BTCF0:USTF0",1745392664597,0.33522083,93583.0,93582.0,1.9280439]
["bitfinex-derivatives","BTCF0:USTF0",1745392665607,0.33522083,93583.0,93582.0,1.9210439]
["bitfinex-derivatives","BTCF0:USTF0",1745392667499,0.33522083,93583.0,93582.0,2.2818439]
["bitfinex-derivatives","BTCF0:USTF0",1745392667806,0.33522083,93583.0,93582.0,2.2798439]
["bitfinex-derivatives","BTCF0:USTF0",1745392667999,0.33522083,93583.0,93582.0,2.2818439]
["bitfinex-derivatives","BTCF0:USTF0",1745392668195,0.33522083,93583.0,93582.0,2.2788439]
["bitfinex-derivatives","BTCF0:USTF0",1745392668396,0.29812083,93583.0,93582.0,2.2818439]
["bitfinex-derivatives","BTCF0:USTF0",1745392669008,0.29812083,93583.0,93582.0,2.2828439]
["bitfinex-derivatives","BTCF0:USTF0",1745392669999,0.29812083,93583.0,93582.0,2.2818439]
["bitfinex-derivatives","BTCF0:USTF0",1745392670600,0.29812083,93583.0,93582.0,2.2798439]
["bitfinex-derivatives","BTCF0:USTF0",1745392672306,0.33362083,93583.0,93582.0,2.2798439]
["bitfinex-derivatives","BTCF0:USTF0",1745392672505,0.33362083,93583.0,93582.0,2.2788439]
["bitfinex-derivatives","BTCF0:USTF0",1745392672710,0.33362083,93583.0,93582.0,2.2808439]
["bitfinex-derivatives","BTCF0:USTF0",1745392673599,0.33362083,93583.0,93582.0,2.2738439]
["bitfinex-derivatives","BTCF0:USTF0",1745392673600,0.29812083,93583.0,93582.0,2.2738439]
["bitfinex-derivatives","BTCF0:USTF0",1745392674807,0.33542083,93583.0,93582.0,2.2738439]
["bitfinex-derivatives","BTCF0:USTF0",1745392675405,0.33542083,93583.0,93582.0,2.2748439]
["bitfinex-derivatives","BTCF0:USTF0",1745392675800,0.33542083,93583.0,93582.0,2.2738439]
["bitfinex-derivatives","BTCF0:USTF0",1745392677004,0.33542083,93583.0,93582.0,2.2728439]
["bitfinex-derivatives","BTCF0:USTF0",1745392677610,0.33542083,93583.0,93582.0,2.2698439]
["bitfinex-derivatives","BTCF0:USTF0",1745392677908,0.33542083,93583.0,93582.0,2.2708439]
["bitfinex-derivatives","BTCF0:USTF0",1745392678514,0.33542083,93583.0,93582.0,2.2718439]
["bitfinex-derivatives","BTCF0:USTF0",1745392679611,0.40582083,93583.0,93582.0,2.2718439]
["bitfinex-derivatives","BTCF0:USTF0",1745392679907,0.40582083,93583.0,93582.0,2.2728439]
["bitfinex-derivatives","BTCF0:USTF0",1745392680607,0.40582083,93583.0,93582.0,2.2738439]
["bitfinex-derivatives","BTCF0:USTF0",1745392681300,0.40582083,93583.0,93582.0,2.2668439]
["bitfinex-derivatives","BTCF0:USTF0",1745392684704,0.40582083,93583.0,93582.0,2.2306439]
["bitfinex-derivatives","BTCF0:USTF0",1745392685405,0.40582083,93583.0,93582.0,2.2672439]
["bitfinex-derivatives","BTCF0:USTF0",1745392688818,0.40582083,93583.0,93582.0,2.2306439]
["bitfinex-derivatives","BTCF0:USTF0",1745392689003,0.51264363,93583.0,93582.0,1.7121]
["bitfinex-derivatives","BTCF0:USTF0",1745392689203,0.51264363,93583.0,93582.0,1.8637439]
["bitfinex-derivatives","BTCF0:USTF0",1745392689405,0.40582083,93583.0,93582.0,1.8637439]
["bitfinex-derivatives","BTCF0:USTF0",1745392690816,0.40582083,93583.0,93582.0,1.8617439]
["bitfinex-derivatives","BTCF0:USTF0",1745392691016,0.40582083,93583.0,93582.0,1.7828239]
["bitfinex-derivatives","BTCF0:USTF0",1745392691210,0.40582083,93583.0,93582.0,1.7818239]
["bitfinex-derivatives","BTCF0:USTF0",1745392691409,0.40582083,93583.0,93582.0,1.8609439]
["bitfinex-derivatives","BTCF0:USTF0",1745392691616,0.40582083,93583.0,93582.0,1.8969439]
["bitfinex-derivatives","BTCF0:USTF0",1745392693511,0.40582083,93583.0,93582.0,1.8959439]
["bitfinex-derivatives","BTCF0:USTF0",1745392693720,0.40882083,93583.0,93582.0,1.8959439]
["bitfinex-derivatives","BTCF0:USTF0",1745392694018,0.41182083,93583.0,93582.0,1.8959439]
["bitfinex-derivatives","BTCF0:USTF0",1745392695418,0.37762083,93583.0,93582.0,1.8959439]
["bitfinex-derivatives","BTCF0:USTF0",1745392696009,0.41352083,93583.0,93582.0,1.9301439]
["bitfinex-derivatives","BTCF0:USTF0",1745392696512,0.41252083,93583.0,93582.0,1.9301439]
["bitfinex-derivatives","BTCF0:USTF0",1745392696720,0.41252083,93583.0,93582.0,1.9231439]
["bitfinex-derivatives","BTCF0:USTF0",1745392696906,0.41052083,93583.0,93582.0,1.9231439]
["bitfinex-derivatives","BTCF0:USTF0",1745392697110,0.41252083,93583.0,93582.0,1.9231439]
["bitfinex-derivatives","BTCF0:USTF0",1745392697318,0.41152083,93583.0,93582.0,1.9231439]
["bitfinex-derivatives","BTCF0:USTF0",1745392697513,0.40952083,93583.0,93582.0,1.9231439]
["bitfinex-derivatives","BTCF0:USTF0",1745392697705,0.41052083,93583.0,93582.0,1.9231439]
["bitfinex-derivatives","BTCF0:USTF0",1745392699315,0.40952083,93583.0,93582.0,1.9231439]
["bitfinex-derivatives","BTCF0:USTF0",1745392699514,0.41052083,93583.0,93582.0,1.9231439]
["bitfinex-derivatives","BTCF0:USTF0",1745392701017,0.40952083,93583.0,93582.0,1.8889439]
["bitfinex-derivatives","BTCF0:USTF0",1745392701223,0.41052083,93583.0,93582.0,0.3889439]
["bitfinex-derivatives","BTCF0:USTF0",1745392701811,0.41152083,93583.0,93582.0,0.3889439]
["bitfinex-derivatives","BTCF0:USTF0",1745392702914,0.41052083,93583.0,93582.0,0.3889439]
["bitfinex-derivatives","BTCF0:USTF0",1745392703115,0.41152083,93583.0,93582.0,0.3889439]
["bitfinex-derivatives","BTCF0:USTF0",1745392703318,0.40952083,93583.0,93582.0,0.3889439]
["bitfinex-derivatives","BTCF0:USTF0",1745392703518,0.41152083,93583.0,93582.0,0.3889439]
["bitfinex-derivatives","BTCF0:USTF0",1745392703717,0.41052083,93583.0,93582.0,0.3889439]
["bitfinex-derivatives","BTCF0:USTF0",1745392704016,0.40952083,93583.0,93582.0,0.4242439]
["bitfinex-derivatives","BTCF0:USTF0",1745392704408,0.40852083,93583.0,93582.0,0.4172439]
["bitfinex-derivatives","BTCF0:USTF0",1745392704721,0.40952083,93583.0,93582.0,0.4172439]
["bitfinex-derivatives","BTCF0:USTF0",1745392706519,0.40852083,93583.0,93582.0,0.4172439]
["bitfinex-derivatives","BTCF0:USTF0",1745392712118,0.40852083,93583.0,93582.0,0.4102439]
["bitfinex-derivatives","BTCF0:USTF0",1745392719734,0.40852083,93583.0,93582.0,0.4032439]
["bitfinex-derivatives","BTCF0:USTF0",1745392722621,0.40852083,93583.0,93582.0,0.3319439]
["bitfinex-derivatives","BTCF0:USTF0",1745392723026,0.40852083,93583.0,93582.0,0.2528239]
["bitfinex-derivatives","BTCF0:USTF0",1745392723227,0.40852083,93583.0,93582.0,1.8299439]
["bitfinex-derivatives","BTCF0:USTF0",1745392723536,0.40852083,93583.0,93582.0,1.8653439]
["bitfinex-derivatives","BTCF0:USTF0",1745392725122,0.40852083,93583.0,93582.0,1.7882239]
["bitfinex-derivatives","BTCF0:USTF0",1745392725328,0.40852083,93583.0,93582.0,1.8653439]
["bitfinex-derivatives","BTCF0:USTF0",1745392726732,0.40852083,93583.0,93582.0,1.7882239]
["bitfinex-derivatives","BTCF0:USTF0",1745392727030,0.40852083,93583.0,93582.0,1.8653439]
["bitfinex-derivatives","BTCF0:USTF0",1745392727232,0.40852083,93583.0,93582.0,1.7193439]
["bitfinex-derivatives","BTCF0:USTF0",1745392727435,0.40852083,93583.0,93582.0,1.7123439]
["bitfinex-derivatives","BTCF0:USTF0",1745392728224,0.40852083,93583.0,93582.0,1.8863439]
["bitfinex-derivatives","BTCF0:USTF0",1745392728424,0.41052083,93583.0,93582.0,1.8863439]
["bitfinex-derivatives","BTCF0:USTF0",1745392728639,0.41152083,93583.0,93582.0,1.8863439]
["bitfinex-derivatives","BTCF0:USTF0",1745392729324,0.41352083,93583.0,93582.0,1.8863439]
["bitfinex-derivatives","BTCF0:USTF0",1745392730139,0.41252083,93583.0,93582.0,1.8863439]
["bitfinex-derivatives","BTCF0:USTF0",1745392730824,0.41052083,93583.0,93582.0,1.8863439]
["bitfinex-derivatives","BTCF0:USTF0",1745392731024,0.41252083,93583.0,93582.0,1.8863439]
["bitfinex-derivatives","BTCF0:USTF0",1745392733755,0.41252083,93583.0,93582.0,0.3509439]
["bitfinex-derivatives","BTCF0:USTF0",1745392733944,0.41052083,93583.0,93582.0,0.3509439]
["bitfinex-derivatives","BTCF0:USTF0",1745392734142,0.41252083,93583.0,93582.0,1.8509439]
["bitfinex-derivatives","BTCF0:USTF0",1745392734750,0.41052083,93583.0,93582.0,1.8509439]
["bitfinex-derivatives","BTCF0:USTF0",1745392735252,0.41252083,93583.0,93582.0,1.8439439]
["bitfinex-derivatives","BTCF0:USTF0",1745392736853,0.41252083,93583.0,93582.0,1.7668239]
["bitfinex-derivatives","BTCF0:USTF0",1745392737053,0.40852083,93583.0,93582.0,1.8439439]
["bitfinex-derivatives","BTCF0:USTF0",1745392737260,0.41252083,93583.0,93582.0,1.8439439]
["bitfinex-derivatives","BTCF0:USTF0",1745392737647,0.41052083,93583.0,93582.0,1.8789439]
["bitfinex-derivatives","BTCF0:USTF0",1745392737849,0.41252083,93583.0,93582.0,1.8789439]
["bitfinex-derivatives","BTCF0:USTF0",1745392739454,0.41152083,93583.0,93582.0,1.8789439]
["bitfinex-derivatives","BTCF0:USTF0",1745392740255,0.41052083,93583.0,93582.0,1.8789439]
["bitfinex-derivatives","BTCF0:USTF0",1745392740463,0.41252083,93583.0,93582.0,1.8789439]
["bitfinex-derivatives","BTCF0:USTF0",1745392741053,0.41152083,93583.0,93582.0,1.8789439]
["bitfinex-derivatives","BTCF0:USTF0",1745392742648,0.41052083,93583.0,93582.0,1.8789439]
["bitfinex-derivatives","BTCF0:USTF0",1745392742848,0.41152083,93583.0,93582.0,1.8719439]
["bitfinex-derivatives","BTCF0:USTF0",1745392743444,0.41052083,93583.0,93582.0,1.8719439]
["bitfinex-derivatives","BTCF0:USTF0",1745392743652,0.40952083,93583.0,93582.0,1.8719439]
["bitfinex-derivatives","BTCF0:USTF0",1745392743849,0.41052083,93583.0,93582.0,1.8719439]
["bitfinex-derivatives","BTCF0:USTF0",1745392744048,0.33742083,93583.0,93582.0,1.8719439]
["bitfinex-derivatives","BTCF0:USTF0",1745392744351,0.29812083,93583.0,93582.0,1.8719439]
["bitfinex-derivatives","BTCF0:USTF0",1745392744654,0.29912083,93583.0,93582.0,1.9073439]
["bitfinex-derivatives","BTCF0:USTF0",1745392745444,0.29912083,93583.0,93582.0,1.9083439]
["bitfinex-derivatives","BTCF0:USTF0",1745392746047,0.29812083,93583.0,93582.0,1.9083439]
["bitfinex-derivatives","BTCF0:USTF0",1745392747153,0.29812083,93583.0,93582.0,1.9073439]
["bitfinex-derivatives","BTCF0:USTF0",1745392747654,0.29812083,93583.0,93582.0,1.9083439]
["bitfinex-derivatives","BTCF0:USTF0",1745392748056,0.29812083,93583.0,93582.0,1.9073439]
["bitfinex-derivatives","BTCF0:USTF0",1745392748356,0.29812083,93583.0,93582.0,1.9083439]
["bitfinex-derivatives","BTCF0:USTF0",1745392749057,0.29812083,93583.0,93582.0,0.4083439]
["bitfinex-derivatives","BTCF0:USTF0",1745392749261,0.29912083,93583.0,93582.0,0.4083439]
["bitfinex-derivatives","BTCF0:USTF0",1745392749959,0.29812083,93583.0,93582.0,0.4083439]
["bitfinex-derivatives","BTCF0:USTF0",1745392750151,0.29812083,93583.0,93582.0,0.4073439]
["bitfinex-derivatives","BTCF0:USTF0",1745392750661,0.29812083,93583.0,93582.0,0.4003439]
["bitfinex-derivatives","BTCF0:USTF0",1745392751249,0.29912083,93583.0,93582.0,0.4003439]
["bitfinex-derivatives","BTCF0:USTF0",1745392752753,0.29812083,93583.0,93582.0,0.4003439]
["bitfinex-derivatives","BTCF0:USTF0",1745392752955,0.29912083,93583.0,93582.0,0.4003439]
["bitfinex-derivatives","BTCF0:USTF0",1745392753663,0.29812083,93583.0,93582.0,0.3232239]
["bitfinex-derivatives","BTCF0:USTF0",1745392753853,0.29812083,93583.0,93582.0,0.4003039]
["bitfinex-derivatives","BTCF0:USTF0",1745392754657,0.29812083,93583.0,93582.0,0.4013039]
["bitfinex-derivatives","BTCF0:USTF0",1745392758468,0.29812083,93583.0,93582.0,0.3943039]
["bitfinex-derivatives","BTCF0:USTF0",1745392759166,0.29812083,93583.0,93582.0,0.3589039]
["bitfinex-derivatives","BTCF0:USTF0",1745392759767,0.37112083,93583.0,93582.0,0.3589039]
["bitfinex-derivatives","BTCF0:USTF0",1745392764756,0.37112083,93583.0,93582.0,0.2818239]
["bitfinex-derivatives","BTCF0:USTF0",1745392764960,0.37112083,93583.0,93582.0,0.3589039]
["bitfinex-derivatives","BTCF0:USTF0",1745392766170,0.37112083,93583.0,93582.0,0.3519039]
["bitfinex-derivatives","BTCF0:USTF0",1745392769263,0.37112083,93583.0,93582.0,0.1779039]
["bitfinex-derivatives","BTCF0:USTF0",1745392769960,0.0348,93589.0,93582.0,0.1779039]
["bitfinex-derivatives","BTCF0:USTF0",1745392770162,0.19443068,93593.0,93592.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1745392770464,0.4423311,93593.0,93590.0,0.4676141]
["bitfinex-derivatives","BTCF0:USTF0",1745392770663,0.1056,93592.0,93591.0,0.1418136]
["bitfinex-derivatives","BTCF0:USTF0",1745392770864,0.7464,93592.0,93591.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1745392771064,0.1068172,93590.0,93589.0,0.1068148]
["bitfinex-derivatives","BTCF0:USTF0",1745392771264,0.28,93590.0,93589.0,0.1828948]
["bitfinex-derivatives","BTCF0:USTF0",1745392771464,0.3519,93590.0,93589.0,0.1828948]
["bitfinex-derivatives","BTCF0:USTF0",1745392771667,0.3519,93590.0,93589.0,0.1818948]
["bitfinex-derivatives","BTCF0:USTF0",1745392772171,0.3519,93590.0,93589.0,0.3558948]
["bitfinex-derivatives","BTCF0:USTF0",1745392773363,0.3539,93590.0,93589.0,0.3558948]
["bitfinex-derivatives","BTCF0:USTF0",1745392773768,0.3539,93590.0,93589.0,0.3488948]
["bitfinex-derivatives","BTCF0:USTF0",1745392773981,0.3549,93590.0,93589.0,0.3488948]
["bitfinex-derivatives","BTCF0:USTF0",1745392775367,0.3182,93590.0,93589.0,0.3488948]
["bitfinex-derivatives","BTCF0:USTF0",1745392775576,0.283,93590.0,93589.0,0.3842948]
["bitfinex-derivatives","BTCF0:USTF0",1745392775771,0.282,93590.0,93589.0,0.3842948]
["bitfinex-derivatives","BTCF0:USTF0",1745392776678,0.281,93590.0,93589.0,0.3852948]
["bitfinex-derivatives","BTCF0:USTF0",1745392777378,0.28,93590.0,93589.0,0.3862948]
["bitfinex-derivatives","BTCF0:USTF0",1745392777575,0.28,93590.0,93589.0,0.2728148]
["bitfinex-derivatives","BTCF0:USTF0",1745392777870,0.316,93590.0,93589.0,0.2738148]
["bitfinex-derivatives","BTCF0:USTF0",1745392778074,0.316,93590.0,93589.0,0.0998148]
["bitfinex-derivatives","BTCF0:USTF0",1745392778270,0.316,93590.0,93589.0,0.1768548]
["bitfinex-derivatives","BTCF0:USTF0",1745392778670,0.28,93590.0,93589.0,0.2483548]
["bitfinex-derivatives","BTCF0:USTF0",1745392778971,0.281,93590.0,93589.0,0.2473548]
["bitfinex-derivatives","BTCF0:USTF0",1745392779171,0.281,93590.0,93589.0,0.4213548]
["bitfinex-derivatives","BTCF0:USTF0",1745392779672,0.281,93590.0,93589.0,0.4203548]
["bitfinex-derivatives","BTCF0:USTF0",1745392779881,0.281,93590.0,93589.0,0.4213548]
["bitfinex-derivatives","BTCF0:USTF0",1745392780376,0.28,93590.0,93589.0,0.4213548]
["bitfinex-derivatives","BTCF0:USTF0",1745392780569,0.281,93590.0,93589.0,0.4213548]
["bitfinex-derivatives","BTCF0:USTF0",1745392781476,0.281,93590.0,93589.0,0.4143548]
["bitfinex-derivatives","BTCF0:USTF0",1745392781671,0.28,93590.0,93589.0,0.4153548]
["bitfinex-derivatives","BTCF0:USTF0",1745392782878,0.2023311,93593.0,93592.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1745392783080,0.00790042,93593.0,93592.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1745392783284,0.02494899,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745392783472,0.24378452,93610.0,93609.0,0.1067931]
["bitfinex-derivatives","BTCF0:USTF0",1745392783672,0.25165241,93610.0,93609.0,0.1406931]
["bitfinex-derivatives","BTCF0:USTF0",1745392783872,0.08362886,93617.0,93616.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1745392784682,0.08362886,93617.0,93616.0,0.1396851]
["bitfinex-derivatives","BTCF0:USTF0",1745392785182,0.03536025,93626.0,93616.0,0.3156851]
["bitfinex-derivatives","BTCF0:USTF0",1745392785369,0.3608,93637.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745392785567,0.0352,93636.0,93635.0,0.1067634]
["bitfinex-derivatives","BTCF0:USTF0",1745392785774,0.0352,93636.0,93635.0,0.1838034]
["bitfinex-derivatives","BTCF0:USTF0",1745392786280,0.0352,93636.0,93635.0,0.3578034]
["bitfinex-derivatives","BTCF0:USTF0",1745392786477,0.0689,93636.0,93635.0,0.3578034]
["bitfinex-derivatives","BTCF0:USTF0",1745392787069,0.0689,93636.0,93635.0,0.36894428]
["bitfinex-derivatives","BTCF0:USTF0",1745392787679,0.0759,93636.0,93635.0,0.36894428]
["bitfinex-derivatives","BTCF0:USTF0",1745392789375,0.007,93636.0,93635.0,0.36894428]
["bitfinex-derivatives","BTCF0:USTF0",1745392791391,0.0052,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745392791678,0.0052,93640.0,93639.0,0.4675589]
["bitfinex-derivatives","BTCF0:USTF0",1745392791982,0.0711,93644.0,93643.0,0.1067543]
["bitfinex-derivatives","BTCF0:USTF0",1745392792181,0.0711,93644.0,93643.0,0.2807543]
["bitfinex-derivatives","BTCF0:USTF0",1745392793578,0.0711,93644.0,93643.0,0.2767543]
["bitfinex-derivatives","BTCF0:USTF0",1745392793775,0.0711,93644.0,93643.0,0.2737543]
["bitfinex-derivatives","BTCF0:USTF0",1745392794282,0.0801,93644.0,93643.0,0.2737543]
["bitfinex-derivatives","BTCF0:USTF0",1745392796479,0.08830313,93644.0,93643.0,0.2737543]
["bitfinex-derivatives","BTCF0:USTF0",1745392798290,0.08830313,93644.0,93643.0,0.3854543]
["bitfinex-derivatives","BTCF0:USTF0",1745392799185,0.00820313,93644.0,93643.0,0.3854543]
["bitfinex-derivatives","BTCF0:USTF0",1745392799385,0.00016025,93645.0,93644.0,0.1067532]
["bitfinex-derivatives","BTCF0:USTF0",1745392799577,0.00016025,93645.0,93644.0,0.1419532]
["bitfinex-derivatives","BTCF0:USTF0",1745392799781,0.00016025,93645.0,93644.0,0.1766532]
["bitfinex-derivatives","BTCF0:USTF0",1745392800289,0.00016025,93645.0,93644.0,0.3506532]
["bitfinex-derivatives","BTCF0:USTF0",1745392800490,0.3608,93672.0,93644.0,0.600688]
["bitfinex-derivatives","BTCF0:USTF0",1745392800788,0.4149,93672.0,93671.0,0.1037224]
["bitfinex-derivatives","BTCF0:USTF0",1745392800980,0.4149,93676.0,93675.0,0.1067179]
["bitfinex-derivatives","BTCF0:USTF0",1745392802786,0.4814,93676.0,93675.0,0.1067179]
["bitfinex-derivatives","BTCF0:USTF0",1745392804283,0.4893285,93676.0,93675.0,0.0997179]
["bitfinex-derivatives","BTCF0:USTF0",1745392804497,0.0744285,93676.0,93675.0,0.0997179]
["bitfinex-derivatives","BTCF0:USTF0",1745392804792,0.0079285,93676.0,93675.0,0.0997179]
["bitfinex-derivatives","BTCF0:USTF0",1745392804992,0.00016016,93685.0,93675.0,0.0997179]
["bitfinex-derivatives","BTCF0:USTF0",1745392804993,0.00016016,93685.0,93684.0,0.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1745392805186,0.06946016,93685.0,93684.0,0.2807076]
["bitfinex-derivatives","BTCF0:USTF0",1745392806192,0.06946016,93685.0,93684.0,0.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1745392806491,0.06946016,93685.0,93684.0,0.1097076]
["bitfinex-derivatives","BTCF0:USTF0",1745392806700,0.06946016,93685.0,93684.0,0.1137076]
["bitfinex-derivatives","BTCF0:USTF0",1745392807491,0.00016016,93685.0,93684.0,0.1137076]
["bitfinex-derivatives","BTCF0:USTF0",1745392807692,0.00016016,93685.0,93684.0,0.1468076]
["bitfinex-derivatives","BTCF0:USTF0",1745392808086,0.00016016,93685.0,93684.0,0.3208076]
["bitfinex-derivatives","BTCF0:USTF0",1745392808491,0.00822408,93685.0,93684.0,0.3208076]
["bitfinex-derivatives","BTCF0:USTF0",1745392808693,0.00016016,93685.0,93684.0,0.3208076]
["bitfinex-derivatives","BTCF0:USTF0",1745392811901,0.00016016,93685.0,93684.0,0.3138076]
["bitfinex-derivatives","BTCF0:USTF0",1745392812302,0.10686666,93685.0,93684.0,0.3998076]
["bitfinex-derivatives","BTCF0:USTF0",1745392812505,0.10686666,93685.0,93684.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745392812707,0.1067236,93670.0,93669.0,0.1398247]
["bitfinex-derivatives","BTCF0:USTF0",1745392812997,0.106727,93667.0,93665.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745392813198,0.106727,93667.0,93666.0,0.10688826]
["bitfinex-derivatives","BTCF0:USTF0",1745392813397,0.106727,93667.0,93666.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745392813800,0.106727,93667.0,93666.0,0.10688826]
["bitfinex-derivatives","BTCF0:USTF0",1745392814198,0.174,93667.0,93666.0,0.19288826]
["bitfinex-derivatives","BTCF0:USTF0",1745392814791,0.280727,93667.0,93666.0,0.19288826]
["bitfinex-derivatives","BTCF0:USTF0",1745392815096,0.5183,93669.0,93668.0,0.1067258]
["bitfinex-derivatives","BTCF0:USTF0",1745392816191,0.5183,93669.0,93668.0,0.2807258]
["bitfinex-derivatives","BTCF0:USTF0",1745392816598,0.5183,93669.0,93668.0,0.2897258]
["bitfinex-derivatives","BTCF0:USTF0",1745392817201,0.5183,93669.0,93668.0,0.1157258]
["bitfinex-derivatives","BTCF0:USTF0",1745392818304,0.1034,93669.0,93668.0,0.1157258]
["bitfinex-derivatives","BTCF0:USTF0",1745392819903,0.1034,93669.0,93668.0,0.1087258]
["bitfinex-derivatives","BTCF0:USTF0",1745392820902,0.1034,93669.0,93668.0,0.1440258]
["bitfinex-derivatives","BTCF0:USTF0",1745392822499,0.2101247,93669.0,93668.0,0.1440258]
["bitfinex-derivatives","BTCF0:USTF0",1745392824006,0.1034,93669.0,93668.0,0.1440258]
["bitfinex-derivatives","BTCF0:USTF0",1745392824604,0.2101247,93669.0,93668.0,0.1440258]
["bitfinex-derivatives","BTCF0:USTF0",1745392824906,0.2101247,93669.0,93668.0,0.1087258]
["bitfinex-derivatives","BTCF0:USTF0",1745392825703,0.1034,93669.0,93668.0,0.1087258]
["bitfinex-derivatives","BTCF0:USTF0",1745392825903,0.2101247,93669.0,93668.0,0.1450258]
["bitfinex-derivatives","BTCF0:USTF0",1745392826410,0.2101247,93669.0,93668.0,0.1087258]
["bitfinex-derivatives","BTCF0:USTF0",1745392826605,0.2101247,93669.0,93668.0,0.1157258]
["bitfinex-derivatives","BTCF0:USTF0",1745392827498,0.2101247,93669.0,93668.0,0.1087258]
["bitfinex-derivatives","BTCF0:USTF0",1745392828106,0.5709247,93669.0,93668.0,0.1947658]
["bitfinex-derivatives","BTCF0:USTF0",1745392828908,0.5709247,93669.0,93668.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1745392829212,0.67768471,93669.0,93668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745392829508,0.1067429,93654.0,93653.0,0.1067421]
["bitfinex-derivatives","BTCF0:USTF0",1745392829710,0.1067429,93653.0,93652.0,0.00160163]
["bitfinex-derivatives","BTCF0:USTF0",1745392829902,0.2118429,93653.0,93652.0,0.10834573]
["bitfinex-derivatives","BTCF0:USTF0",1745392830503,0.2118429,93653.0,93652.0,0.19438573]
["bitfinex-derivatives","BTCF0:USTF0",1745392831203,0.2118429,93653.0,93652.0,0.22948573]
["bitfinex-derivatives","BTCF0:USTF0",1745392831706,0.1601119,93655.0,93654.0,0.1067418]
["bitfinex-derivatives","BTCF0:USTF0",1745392832014,0.1930119,93655.0,93654.0,0.1047418]
["bitfinex-derivatives","BTCF0:USTF0",1745392832510,0.1930119,93655.0,93654.0,0.1398418]
["bitfinex-derivatives","BTCF0:USTF0",1745392832705,0.0533703,93655.0,93654.0,0.1378418]
["bitfinex-derivatives","BTCF0:USTF0",1745392833412,0.0533703,93655.0,93654.0,0.2238818]
["bitfinex-derivatives","BTCF0:USTF0",1745392834008,0.0543703,93655.0,93654.0,0.2238818]
["bitfinex-derivatives","BTCF0:USTF0",1745392835306,0.0543703,93655.0,93654.0,0.2168818]
["bitfinex-derivatives","BTCF0:USTF0",1745392835307,0.001,93655.0,93654.0,0.2168818]
["bitfinex-derivatives","BTCF0:USTF0",1745392835512,0.1077406,93655.0,93654.0,0.2168818]
["bitfinex-derivatives","BTCF0:USTF0",1745392836208,0.1077406,93655.0,93654.0,0.3908818]
["bitfinex-derivatives","BTCF0:USTF0",1745392836611,0.1067406,93655.0,93654.0,0.3908818]
["bitfinex-derivatives","BTCF0:USTF0",1745392836817,0.4149,93658.0,93657.0,0.1067384]
["bitfinex-derivatives","BTCF0:USTF0",1745392837212,0.4149,93658.0,93657.0,0.2807384]
["bitfinex-derivatives","BTCF0:USTF0",1745392837715,0.4149,93658.0,93657.0,0.3139384]
["bitfinex-derivatives","BTCF0:USTF0",1745392838219,0.4149,93658.0,93657.0,0.3149384]
["bitfinex-derivatives","BTCF0:USTF0",1745392838816,0.00016016,93662.0,93661.0,0.1067338]
["bitfinex-derivatives","BTCF0:USTF0",1745392839212,0.00016016,93662.0,93661.0,0.2807338]
["bitfinex-derivatives","BTCF0:USTF0",1745392839410,0.00016016,93662.0,93661.0,0.3139338]
["bitfinex-derivatives","BTCF0:USTF0",1745392841141,0.00016016,93662.0,93661.0,0.3159338]
["bitfinex-derivatives","BTCF0:USTF0",1745392841434,0.00016016,93662.0,93661.0,0.3189338]
["bitfinex-derivatives","BTCF0:USTF0",1745392842735,0.00016016,93662.0,93661.0,0.3179338]
["bitfinex-derivatives","BTCF0:USTF0",1745392843039,0.00016016,93662.0,93661.0,0.3099338]
["bitfinex-derivatives","BTCF0:USTF0",1745392843433,0.00016016,93662.0,93661.0,0.3089338]
["bitfinex-derivatives","BTCF0:USTF0",1745392843639,0.00016016,93662.0,93661.0,0.3099338]
["bitfinex-derivatives","BTCF0:USTF0",1745392844042,0.00016016,93662.0,93661.0,0.3944538]
["bitfinex-derivatives","BTCF0:USTF0",1745392844339,0.00016016,93662.0,93661.0,0.3934538]
["bitfinex-derivatives","BTCF0:USTF0",1745392844635,0.00016016,93662.0,93661.0,0.3944538]
["bitfinex-derivatives","BTCF0:USTF0",1745392845336,0.10689286,93662.0,93661.0,0.3944538]
["bitfinex-derivatives","BTCF0:USTF0",1745392845728,0.10689286,93662.0,93661.0,0.3934538]
["bitfinex-derivatives","BTCF0:USTF0",1745392846134,0.17369286,93662.0,93661.0,0.3924538]
["bitfinex-derivatives","BTCF0:USTF0",1745392847337,0.17369286,93662.0,93661.0,0.3914538]
["bitfinex-derivatives","BTCF0:USTF0",1745392848635,0.17369286,93662.0,93661.0,0.3069338]
["bitfinex-derivatives","BTCF0:USTF0",1745392848835,0.17369286,93662.0,93661.0,0.3914538]
["bitfinex-derivatives","BTCF0:USTF0",1745392849040,0.17369286,93662.0,93661.0,0.29172]
["bitfinex-derivatives","BTCF0:USTF0",1745392849337,0.17369286,93662.0,93661.0,0.2244538]
["bitfinex-derivatives","BTCF0:USTF0",1745392850029,0.17469286,93662.0,93661.0,0.2244538]
["bitfinex-derivatives","BTCF0:USTF0",1745392850638,0.59159286,93662.0,93661.0,0.2244538]
["bitfinex-derivatives","BTCF0:USTF0",1745392851231,0.58959286,93662.0,93661.0,0.2244538]
["bitfinex-derivatives","BTCF0:USTF0",1745392851439,0.59159286,93662.0,93661.0,0.2174538]
["bitfinex-derivatives","BTCF0:USTF0",1745392855630,0.59059286,93662.0,93661.0,0.2174538]
["bitfinex-derivatives","BTCF0:USTF0",1745392855835,0.59159286,93662.0,93661.0,0.2174538]
["bitfinex-derivatives","BTCF0:USTF0",1745392856245,0.59159286,93662.0,93661.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1745392856540,0.59159286,93662.0,93661.0,0.2174538]
["bitfinex-derivatives","BTCF0:USTF0",1745392857645,0.59059286,93662.0,93661.0,0.2174538]
["bitfinex-derivatives","BTCF0:USTF0",1745392859346,0.59059286,93662.0,93661.0,0.2104538]
["bitfinex-derivatives","BTCF0:USTF0",1745392859844,0.58959286,93662.0,93661.0,0.2104538]
["bitfinex-derivatives","BTCF0:USTF0",1745392860247,0.58859286,93662.0,93661.0,0.2104538]
["bitfinex-derivatives","BTCF0:USTF0",1745392860749,0.58859286,93662.0,93661.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1745392861250,0.58859286,93662.0,83000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745392861251,0.053375,93647.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745392861544,0.4675532,93644.0,93643.0,0.08468016]
["bitfinex-derivatives","BTCF0:USTF0",1745392861744,0.4675532,93644.0,93643.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745392862436,0.8824532,93644.0,93643.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745392863252,1.0564532,93644.0,93643.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745392863455,1.5240412,93644.0,93643.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745392863639,1.5240412,93644.0,93643.0,0.00716016]
["bitfinex-derivatives","BTCF0:USTF0",1745392864953,1.5240412,93644.0,93643.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745392865151,1.5240412,93644.0,93643.0,0.00716016]
["bitfinex-derivatives","BTCF0:USTF0",1745392866146,1.3500412,93644.0,93643.0,0.00716016]
["bitfinex-derivatives","BTCF0:USTF0",1745392866449,1.3500412,93644.0,93643.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1745392866949,0.1067612,93637.0,93636.0,0.10592216]
["bitfinex-derivatives","BTCF0:USTF0",1745392867245,0.1067612,93637.0,93633.0,1.7184427]
["bitfinex-derivatives","BTCF0:USTF0",1745392867246,0.1067646,93635.0,93634.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745392867447,0.4675646,93635.0,93634.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745392867642,0.5317646,93635.0,93634.0,0.1406642]
["bitfinex-derivatives","BTCF0:USTF0",1745392868039,0.53995349,93635.0,93634.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745392869244,0.53995349,93635.0,93634.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745392870142,0.53995349,93635.0,93634.0,0.1436646]
["bitfinex-derivatives","BTCF0:USTF0",1745392870350,0.53995349,93635.0,93634.0,0.1762646]
["bitfinex-derivatives","BTCF0:USTF0",1745392870545,0.53995349,93635.0,93634.0,0.1782646]
["bitfinex-derivatives","BTCF0:USTF0",1745392871945,0.57195349,93635.0,93634.0,0.1456646]
["bitfinex-derivatives","BTCF0:USTF0",1745392872845,0.57195349,93635.0,93634.0,0.1791646]
["bitfinex-derivatives","BTCF0:USTF0",1745392873756,0.54065349,93635.0,93634.0,0.1791646]
["bitfinex-derivatives","BTCF0:USTF0",1745392874145,0.50865349,93635.0,93634.0,0.1791646]
["bitfinex-derivatives","BTCF0:USTF0",1745392874554,0.50865349,93635.0,93634.0,0.1721646]
["bitfinex-derivatives","BTCF0:USTF0",1745392876243,0.50865349,93635.0,93634.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745392876448,0.54185349,93635.0,93634.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745392877952,0.54185349,93635.0,93634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745392878458,0.1067703,93629.0,93628.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745392878649,0.5216703,93629.0,93628.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745392879360,0.5841703,93629.0,93628.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745392879950,0.5841703,93629.0,93628.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745392880452,0.5841703,93629.0,93628.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745392882266,0.5841703,93629.0,93628.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745392884348,0.5841703,93629.0,93628.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745392885759,0.5841703,93629.0,93628.0,0.1723714]
["bitfinex-derivatives","BTCF0:USTF0",1745392886859,0.5841703,93629.0,93628.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745392888160,0.5841703,93629.0,93628.0,0.1723714]
["bitfinex-derivatives","BTCF0:USTF0",1745392888463,0.5841703,93629.0,93628.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745392888652,0.5841703,93629.0,93628.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745392889966,0.5841703,93629.0,93628.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1745392893764,0.5841703,93629.0,93628.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745392896870,0.69097431,93629.0,93628.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745392897058,0.1067726,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745392897769,0.1067737,93626.0,93625.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745392897970,0.1067783,93622.0,93621.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745392898169,0.1067885,93614.0,93613.0,0.1067882]
["bitfinex-derivatives","BTCF0:USTF0",1745392898372,0.4675885,93614.0,93613.0,0.1403882]
["bitfinex-derivatives","BTCF0:USTF0",1745392898568,0.5010885,93614.0,93613.0,0.1403882]
["bitfinex-derivatives","BTCF0:USTF0",1745392899160,0.5010885,93614.0,93613.0,0.3153882]
["bitfinex-derivatives","BTCF0:USTF0",1745392899775,0.5010885,93614.0,93613.0,0.3173882]
["bitfinex-derivatives","BTCF0:USTF0",1745392901380,0.5010885,93614.0,93613.0,0.3520882]
["bitfinex-derivatives","BTCF0:USTF0",1745392903383,0.9159885,93614.0,93613.0,0.3520882]
["bitfinex-derivatives","BTCF0:USTF0",1745392905478,0.9159885,93614.0,93613.0,0.3450882]
["bitfinex-derivatives","BTCF0:USTF0",1745392906884,0.8824885,93614.0,93613.0,0.3450882]
["bitfinex-derivatives","BTCF0:USTF0",1745392907285,0.9148885,93614.0,93613.0,0.3450882]
["bitfinex-derivatives","BTCF0:USTF0",1745392909182,0.9148885,93614.0,93613.0,0.3520885]
["bitfinex-derivatives","BTCF0:USTF0",1745392913575,0.9148885,93614.0,93613.0,0.3450885]
["bitfinex-derivatives","BTCF0:USTF0",1745392914485,0.7757,93614.0,93613.0,0.3450885]
["bitfinex-derivatives","BTCF0:USTF0",1745392914684,0.4149,93614.0,93613.0,0.3450885]
["bitfinex-derivatives","BTCF0:USTF0",1745392915184,0.4675854,93617.0,93614.0,0.0533931]
["bitfinex-derivatives","BTCF0:USTF0",1745392915387,0.5209779,93617.0,93616.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1745392916089,0.4141925,93617.0,93616.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1745392916293,0.4141925,93617.0,93616.0,0.2807851]
["bitfinex-derivatives","BTCF0:USTF0",1745392916892,0.4151925,93617.0,93616.0,0.2807851]
["bitfinex-derivatives","BTCF0:USTF0",1745392917084,0.4151925,93617.0,93616.0,0.3147851]
["bitfinex-derivatives","BTCF0:USTF0",1745392917982,0.4171925,93617.0,93616.0,0.3147851]
["bitfinex-derivatives","BTCF0:USTF0",1745392918382,0.4161925,93617.0,93616.0,0.3147851]
["bitfinex-derivatives","BTCF0:USTF0",1745392918584,0.4171925,93617.0,93616.0,0.3147851]
["bitfinex-derivatives","BTCF0:USTF0",1745392921594,0.4171925,93617.0,93616.0,0.3077851]
["bitfinex-derivatives","BTCF0:USTF0",1745392923883,0.4151925,93617.0,93616.0,0.3077851]
["bitfinex-derivatives","BTCF0:USTF0",1745392924194,0.4171925,93617.0,93616.0,0.3077851]
["bitfinex-derivatives","BTCF0:USTF0",1745392929186,0.4171925,93617.0,93616.0,0.3007851]
["bitfinex-derivatives","BTCF0:USTF0",1745392934188,0.4151925,93617.0,93616.0,0.3007851]
["bitfinex-derivatives","BTCF0:USTF0",1745392934388,0.4201925,93617.0,93616.0,0.3007851]
["bitfinex-derivatives","BTCF0:USTF0",1745392935290,0.4231925,93617.0,93616.0,0.3007851]
["bitfinex-derivatives","BTCF0:USTF0",1745392936298,0.4191925,93617.0,93616.0,0.3007851]
["bitfinex-derivatives","BTCF0:USTF0",1745392936504,0.0603925,93617.0,93616.0,0.3007851]
["bitfinex-derivatives","BTCF0:USTF0",1745392936692,0.0603925,93617.0,93616.0,0.2937851]
["bitfinex-derivatives","BTCF0:USTF0",1745392936998,0.0613925,93617.0,93616.0,0.2937851]
["bitfinex-derivatives","BTCF0:USTF0",1745392937201,0.0583925,93617.0,93616.0,0.2937851]
["bitfinex-derivatives","BTCF0:USTF0",1745392938200,0.0573925,93617.0,93616.0,0.2937851]
["bitfinex-derivatives","BTCF0:USTF0",1745392938890,0.0563925,93617.0,93616.0,0.2937851]
["bitfinex-derivatives","BTCF0:USTF0",1745392940005,0.0543925,93617.0,93616.0,0.2937851]
["bitfinex-derivatives","BTCF0:USTF0",1745392940195,0.0553925,93617.0,93616.0,0.2937851]
["bitfinex-derivatives","BTCF0:USTF0",1745392940698,0.0543925,93617.0,93616.0,0.2937851]
["bitfinex-derivatives","BTCF0:USTF0",1745392940900,0.0543925,93617.0,93616.0,0.2947851]
["bitfinex-derivatives","BTCF0:USTF0",1745392941503,0.0543925,93617.0,93616.0,0.3157851]
["bitfinex-derivatives","BTCF0:USTF0",1745392941803,0.0886925,93617.0,93616.0,0.2817851]
["bitfinex-derivatives","BTCF0:USTF0",1745392942991,0.0886925,93617.0,93616.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745392943196,0.0896925,93617.0,93616.0,0.2817851]
["bitfinex-derivatives","BTCF0:USTF0",1745392943495,0.0906925,93617.0,93616.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392943894,0.0906925,93617.0,93616.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745392944093,0.0896925,93617.0,93616.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745392944297,0.0926925,93617.0,93616.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745392945193,0.0906925,93617.0,93616.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745392946004,0.0906925,93617.0,93616.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392946391,0.0936925,93617.0,93616.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745392946595,0.0936925,93617.0,93616.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745392947298,0.0946925,93617.0,93616.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745392950097,0.1067942,93608.0,93607.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745392950291,0.1067977,93605.0,93604.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1745392951093,0.1067977,93605.0,93604.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1745392951500,0.1087977,93605.0,93604.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1745392951893,0.4695977,93605.0,93604.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1745392952100,0.1087977,93605.0,93604.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1745392952302,0.4695977,93605.0,93604.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1745392952894,0.4705977,93605.0,93604.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1745392953498,0.4705977,93605.0,93604.0,0.28082]
["bitfinex-derivatives","BTCF0:USTF0",1745392956915,0.4705977,93605.0,93604.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1745392957103,0.4705977,93605.0,93604.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745392958104,0.4705977,93605.0,93604.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1745392959806,0.4705977,93605.0,93604.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1745392963207,0.4705977,93605.0,93604.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392965497,0.4705977,93605.0,93604.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745392966603,0.4705977,93605.0,93604.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745392967706,0.4705977,93605.0,93604.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745392967900,0.4705977,93605.0,93604.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745392968095,0.1097977,93605.0,93604.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745392968309,0.4705977,93605.0,93604.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745392973506,0.4705977,93605.0,93604.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745392973811,0.1068068,93597.0,93592.0,0.01056597]
["bitfinex-derivatives","BTCF0:USTF0",1745392973997,0.4676068,93597.0,93596.0,0.08010842]
["bitfinex-derivatives","BTCF0:USTF0",1745392974201,0.4676068,93597.0,93596.0,0.36091632]
["bitfinex-derivatives","BTCF0:USTF0",1745392974799,0.4686068,93597.0,93596.0,0.36391632]
["bitfinex-derivatives","BTCF0:USTF0",1745392975306,0.4686068,93597.0,93596.0,0.39211632]
["bitfinex-derivatives","BTCF0:USTF0",1745392976008,0.4686068,93597.0,93596.0,0.3190079]
["bitfinex-derivatives","BTCF0:USTF0",1745392976398,0.4686068,93597.0,93596.0,0.3534079]
["bitfinex-derivatives","BTCF0:USTF0",1745392978609,0.4706068,93597.0,93596.0,0.3534079]
["bitfinex-derivatives","BTCF0:USTF0",1745392978906,0.4706068,93597.0,93596.0,0.3504079]
["bitfinex-derivatives","BTCF0:USTF0",1745392979108,0.4686068,93597.0,93596.0,0.3504079]
["bitfinex-derivatives","BTCF0:USTF0",1745392979420,0.4706068,93597.0,93596.0,0.3504079]
["bitfinex-derivatives","BTCF0:USTF0",1745392981103,0.4706068,93597.0,93596.0,0.4304479]
["bitfinex-derivatives","BTCF0:USTF0",1745392981307,0.3638,93597.0,93596.0,0.4304479]
["bitfinex-derivatives","BTCF0:USTF0",1745392981612,0.001,93597.0,93596.0,0.4304479]
["bitfinex-derivatives","BTCF0:USTF0",1745392981806,0.003,93597.0,93596.0,0.4304479]
["bitfinex-derivatives","BTCF0:USTF0",1745392982212,0.1068035,93600.0,93599.0,0.1068045]
["bitfinex-derivatives","BTCF0:USTF0",1745392982401,0.0534005,93602.0,93601.0,0.1068022]
["bitfinex-derivatives","BTCF0:USTF0",1745392982607,0.1067994,93604.0,93603.0,0.1067988]
["bitfinex-derivatives","BTCF0:USTF0",1745392982909,0.1067994,93604.0,93603.0,0.0987988]
["bitfinex-derivatives","BTCF0:USTF0",1745392983211,0.1067994,93604.0,93603.0,0.3438988]
["bitfinex-derivatives","BTCF0:USTF0",1745392983913,0.1067994,93604.0,93603.0,0.3428988]
["bitfinex-derivatives","BTCF0:USTF0",1745392984904,0.4675994,93604.0,93603.0,0.3438988]
["bitfinex-derivatives","BTCF0:USTF0",1745392985309,0.5031994,93604.0,93603.0,0.3438988]
["bitfinex-derivatives","BTCF0:USTF0",1745392985509,0.5041994,93604.0,93603.0,0.3448988]
["bitfinex-derivatives","BTCF0:USTF0",1745392985708,0.5031994,93604.0,93603.0,0.3448988]
["bitfinex-derivatives","BTCF0:USTF0",1745392987010,0.5031994,93604.0,93603.0,0.4239388]
["bitfinex-derivatives","BTCF0:USTF0",1745392987603,0.5021994,93604.0,93603.0,0.4219388]
["bitfinex-derivatives","BTCF0:USTF0",1745392987803,0.1423994,93604.0,93603.0,0.4239388]
["bitfinex-derivatives","BTCF0:USTF0",1745392988003,0.5041994,93604.0,93603.0,0.4239388]
["bitfinex-derivatives","BTCF0:USTF0",1745392988403,0.5031994,93604.0,93603.0,0.4219388]
["bitfinex-derivatives","BTCF0:USTF0",1745392988618,0.5031994,93604.0,93603.0,0.4239388]
["bitfinex-derivatives","BTCF0:USTF0",1745392990712,0.5031994,93604.0,93603.0,0.4154588]
["bitfinex-derivatives","BTCF0:USTF0",1745392998320,0.5031994,93604.0,93603.0,0.4084588]
["bitfinex-derivatives","BTCF0:USTF0",1745393001931,0.5365994,93604.0,93603.0,0.4084588]
["bitfinex-derivatives","BTCF0:USTF0",1745393002122,0.5031994,93604.0,93603.0,0.4084588]
["bitfinex-derivatives","BTCF0:USTF0",1745393002524,0.0356,93604.0,93603.0,0.4084588]
["bitfinex-derivatives","BTCF0:USTF0",1745393002827,0.1423988,93604.0,93603.0,0.4084588]
["bitfinex-derivatives","BTCF0:USTF0",1745393003325,0.0356,93604.0,93603.0,0.4084588]
["bitfinex-derivatives","BTCF0:USTF0",1745393003926,0.001,93604.0,93603.0,0.4084588]
["bitfinex-derivatives","BTCF0:USTF0",1745393005721,0.0533853,93629.0,93616.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1745393006019,0.0883895,93622.0,93616.0,0.0997851]
["bitfinex-derivatives","BTCF0:USTF0",1745393006321,0.0883891,93622.0,93616.0,0.2737851]
["bitfinex-derivatives","BTCF0:USTF0",1745393006527,0.1067809,93620.0,93616.0,0.2737851]
["bitfinex-derivatives","BTCF0:USTF0",1745393006726,0.035,93619.0,93616.0,0.3435851]
["bitfinex-derivatives","BTCF0:USTF0",1745393007131,0.00216016,93617.0,93616.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745393007615,0.00516016,93617.0,93616.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745393008127,0.00216016,93617.0,93616.0,0.35655072]
["bitfinex-derivatives","BTCF0:USTF0",1745393008326,0.00216016,93617.0,93616.0,0.35855072]
["bitfinex-derivatives","BTCF0:USTF0",1745393008522,0.00216016,93617.0,93616.0,0.3455851]
["bitfinex-derivatives","BTCF0:USTF0",1745393008725,0.00116016,93617.0,93616.0,0.3475851]
["bitfinex-derivatives","BTCF0:USTF0",1745393008924,0.00116016,93617.0,93616.0,0.3505851]
["bitfinex-derivatives","BTCF0:USTF0",1745393010732,0.00116016,93617.0,93616.0,0.3525851]
["bitfinex-derivatives","BTCF0:USTF0",1745393011432,0.00116016,93617.0,93616.0,1.8525851]
["bitfinex-derivatives","BTCF0:USTF0",1745393013833,0.00116016,93617.0,93616.0,1.8455851]
["bitfinex-derivatives","BTCF0:USTF0",1745393017538,1e-08,93617.0,93616.0,1.9524051]
["bitfinex-derivatives","BTCF0:USTF0",1745393021529,1e-08,93617.0,93616.0,1.9454051]
["bitfinex-derivatives","BTCF0:USTF0",1745393021825,1e-08,93617.0,93616.0,1.8385851]
["bitfinex-derivatives","BTCF0:USTF0",1745393023439,0.03280001,93617.0,93616.0,1.8385851]
["bitfinex-derivatives","BTCF0:USTF0",1745393026641,0.03280001,93617.0,93616.0,1.8030851]
["bitfinex-derivatives","BTCF0:USTF0",1745393029238,0.03280001,93617.0,93616.0,1.7960851]
["bitfinex-derivatives","BTCF0:USTF0",1745393031341,0.03280001,93617.0,93616.0,1.7617851]
["bitfinex-derivatives","BTCF0:USTF0",1745393031941,0.06740001,93617.0,93616.0,1.7617851]
["bitfinex-derivatives","BTCF0:USTF0",1745393033235,0.06740001,93617.0,93616.0,1.8400651]
["bitfinex-derivatives","BTCF0:USTF0",1745393034136,0.06740001,93617.0,93616.0,1.85204936]
["bitfinex-derivatives","BTCF0:USTF0",1745393034742,0.06740001,93617.0,93616.0,1.85205299]
["bitfinex-derivatives","BTCF0:USTF0",1745393034938,0.17418401,93617.0,93616.0,1.85205299]
["bitfinex-derivatives","BTCF0:USTF0",1745393035238,0.17418401,93617.0,93616.0,0.3680651]
["bitfinex-derivatives","BTCF0:USTF0",1745393036143,0.17418401,93617.0,93616.0,0.1940651]
["bitfinex-derivatives","BTCF0:USTF0",1745393037141,0.17418401,93617.0,93616.0,0.1870651]
["bitfinex-derivatives","BTCF0:USTF0",1745393043243,0.17418401,93617.0,93616.0,0.3610651]
["bitfinex-derivatives","BTCF0:USTF0",1745393044650,0.17418401,93617.0,93616.0,0.3540651]
["bitfinex-derivatives","BTCF0:USTF0",1745393045637,0.17418401,93617.0,93616.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1745393046239,0.17418401,93617.0,93616.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745393046845,0.17418401,93617.0,93613.0,0.1067876]
["bitfinex-derivatives","BTCF0:USTF0",1745393046846,0.1067885,93614.0,93613.0,0.1067876]
["bitfinex-derivatives","BTCF0:USTF0",1745393047036,0.4675885,93614.0,93613.0,0.1850676]
["bitfinex-derivatives","BTCF0:USTF0",1745393047243,0.5355885,93614.0,93613.0,0.1850676]
["bitfinex-derivatives","BTCF0:USTF0",1745393048351,0.5900182,93614.0,93613.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1745393048540,0.5900182,93614.0,93613.0,0.1880685]
["bitfinex-derivatives","BTCF0:USTF0",1745393048746,0.5900182,93614.0,93613.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1745393049247,0.5900182,93614.0,93613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745393049948,1.0049182,93614.0,93613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745393050656,0.1067908,93611.0,93610.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1745393051152,0.1067908,93611.0,93610.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1745393051549,0.5908908,93611.0,93610.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745393051943,0.5908908,93611.0,93610.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1745393052348,0.5908908,93611.0,93610.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745393052548,0.5928908,93611.0,93610.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745393053251,0.1067931,93609.0,93608.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745393053453,0.1067931,93609.0,93608.0,0.1845542]
["bitfinex-derivatives","BTCF0:USTF0",1745393054251,0.1067931,93609.0,93608.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1745393054460,0.1087931,93609.0,93608.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1745393055954,0.5236931,93609.0,93608.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1745393056152,0.5246931,93609.0,93608.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1745393060155,0.5246931,93609.0,93608.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1745393063668,0.5246931,93609.0,93608.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745393064857,0.5246931,93609.0,93608.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745393065257,0.5246931,93609.0,93608.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745393065663,1.1654931,93609.0,93608.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745393066161,1.1654931,93609.0,93608.0,0.3524942]
["bitfinex-derivatives","BTCF0:USTF0",1745393067769,1.1654931,93609.0,93608.0,0.3454942]
["bitfinex-derivatives","BTCF0:USTF0",1745393073674,1.1654931,93609.0,93608.0,0.4232542]
["bitfinex-derivatives","BTCF0:USTF0",1745393075274,1.1644931,93609.0,93608.0,0.4222542]
["bitfinex-derivatives","BTCF0:USTF0",1745393075478,1.1674931,93609.0,93608.0,0.4152542]
["bitfinex-derivatives","BTCF0:USTF0",1745393075874,1.1684931,93609.0,93608.0,0.4152542]
["bitfinex-derivatives","BTCF0:USTF0",1745393076270,1.1674931,93609.0,93608.0,0.4152542]
["bitfinex-derivatives","BTCF0:USTF0",1745393077878,1.1674931,93609.0,93608.0,0.3374942]
["bitfinex-derivatives","BTCF0:USTF0",1745393078083,1.1664931,93609.0,93608.0,0.3374942]
["bitfinex-derivatives","BTCF0:USTF0",1745393078276,1.1664931,93609.0,93608.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1745393079581,1.1644931,93609.0,93608.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1745393079781,1.1674931,93609.0,93608.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1745393079981,0.8066931,93609.0,93608.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1745393080183,1.1644931,93609.0,93608.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1745393080481,1.1664931,93609.0,93608.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1745393080681,1.1664931,93609.0,93608.0,0.3374942]
["bitfinex-derivatives","BTCF0:USTF0",1745393080885,1.1674931,93609.0,93608.0,0.3374942]
["bitfinex-derivatives","BTCF0:USTF0",1745393081181,1.1684931,93609.0,93608.0,0.3374942]
["bitfinex-derivatives","BTCF0:USTF0",1745393082079,1.1694931,93609.0,93608.0,0.3374942]
["bitfinex-derivatives","BTCF0:USTF0",1745393082481,1.1684931,93609.0,93608.0,0.3374942]
["bitfinex-derivatives","BTCF0:USTF0",1745393082985,1.1664931,93609.0,93608.0,0.3374942]
["bitfinex-derivatives","BTCF0:USTF0",1745393083187,1.1694931,93609.0,93608.0,0.3304942]
["bitfinex-derivatives","BTCF0:USTF0",1745393084080,1.1684931,93609.0,93608.0,0.3304942]
["bitfinex-derivatives","BTCF0:USTF0",1745393084884,1.1684931,93609.0,93608.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745393085687,1.2036931,93609.0,93608.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745393085875,1.2026931,93609.0,93608.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745393086387,1.2036931,93609.0,93608.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745393086887,1.2006931,93609.0,93608.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745393087187,1.2046931,93609.0,93608.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745393087688,1.2036931,93609.0,93608.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745393088077,1.2006931,93609.0,93608.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745393088279,1.2036931,93609.0,93608.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745393088884,1.2036931,93609.0,93608.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745393089088,1.2026931,93609.0,93608.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745393089487,1.2006931,93609.0,93608.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745393089690,1.2016931,93609.0,93608.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745393091387,1.2016931,93609.0,93608.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745393093585,1.2016931,93609.0,93608.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745393094882,1.2016931,93609.0,93608.0,0.2862942]
["bitfinex-derivatives","BTCF0:USTF0",1745393096891,0.7867931,93609.0,93608.0,0.2862942]
["bitfinex-derivatives","BTCF0:USTF0",1745393098389,0.7867931,93609.0,93608.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745393098583,0.7857931,93609.0,93608.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745393098784,0.7887931,93609.0,93608.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745393099185,0.7887931,93609.0,93608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745393099384,0.7877931,93609.0,93608.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745393099685,0.7887931,93609.0,93608.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745393100495,0.7887931,93609.0,93608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745393101498,0.7857931,93609.0,93608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745393101796,0.7897931,93609.0,93608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745393102097,0.4289931,93609.0,93608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745393102298,0.7897931,93609.0,93608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745393102496,0.7897931,93609.0,93608.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745393102792,1.2016931,93609.0,93608.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745393102988,1.2036931,93609.0,93608.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745393103189,1.2036931,93609.0,93608.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745393105193,1.2016931,93609.0,93608.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1745393105395,1.2036931,93609.0,93608.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745393105797,1.2016931,93609.0,93608.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745393106099,1.1986931,93609.0,93608.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745393106299,1.2026931,93609.0,93608.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745393106495,1.2016931,93609.0,93608.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745393106887,1.2016931,93609.0,93608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745393107697,1.1976931,93609.0,93608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745393107891,1.2016931,93609.0,93608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745393109797,1.2036931,93609.0,93608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745393110592,1.2046931,93609.0,93608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745393111496,1.2046931,93609.0,93608.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745393111697,1.2056931,93609.0,93608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745393112588,1.2006931,93609.0,93608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745393112795,1.2036931,93609.0,93608.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745393114697,1.2036931,93609.0,93608.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745393116398,1.2026931,93609.0,93608.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745393116588,1.2046931,93609.0,93608.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745393117805,1.2026931,93609.0,93608.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745393118105,1.2046931,93609.0,93608.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745393118505,1.2036931,93609.0,93608.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745393119004,1.2046931,93609.0,93608.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745393119304,1.2036931,93609.0,93608.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745393119505,1.2016931,93609.0,93608.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745393119704,1.2026931,93609.0,93608.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745393120204,1.2046931,93609.0,93608.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745393120595,1.2046931,93609.0,93608.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745393120996,1.2026931,93609.0,93608.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745393121300,1.2382931,93609.0,93608.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745393122292,1.2382931,93609.0,93608.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745393122694,1.2392931,93609.0,93608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745393123094,1.2392931,93609.0,93608.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745393123499,1.2392931,93609.0,93608.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745393123700,1.2392931,93609.0,93608.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745393123900,1.2392931,93609.0,93608.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745393124599,1.2382931,93609.0,93608.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745393124805,1.2392931,93609.0,93608.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745393125605,1.2392931,93609.0,93608.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745393126297,1.2742931,93609.0,93608.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745393126503,1.2702931,93609.0,93608.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745393126801,1.2752931,93609.0,93608.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745393127202,1.2752931,93609.0,93608.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745393128404,1.2742931,93609.0,93608.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745393128605,1.2762931,93609.0,93608.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745393128999,1.2752931,93609.0,93608.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745393129598,1.2742931,93609.0,93608.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745393130205,1.2742931,93609.0,93608.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745393131108,1.2752931,93609.0,93608.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745393131709,1.2752931,93609.0,93608.0,0.2886049]
["bitfinex-derivatives","BTCF0:USTF0",1745393135612,1.2752931,93609.0,93608.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745393136813,1.2752931,93609.0,93608.0,0.2886049]
["bitfinex-derivatives","BTCF0:USTF0",1745393137108,1.2752931,93609.0,93608.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745393137700,1.2752931,93609.0,93608.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745393139604,0.1068049,93608.0,93607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745393139803,0.4558049,93608.0,93607.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745393140217,0.4558049,93608.0,93607.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745393140903,0.4568049,93608.0,93607.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745393141903,0.4618049,93608.0,93607.0,0.17500001]
["bitfinex-derivatives","BTCF0:USTF0",1745393143209,0.4628049,93608.0,93607.0,0.17500001]
["bitfinex-derivatives","BTCF0:USTF0",1745393143804,0.8777049,93608.0,93607.0,0.17500001]
["bitfinex-derivatives","BTCF0:USTF0",1745393145504,0.8777049,93608.0,93607.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1745393152300,1.5993049,93608.0,93607.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1745393152712,1.5637049,93608.0,93607.0,0.16800001]
["bitfinex-derivatives","BTCF0:USTF0",1745393153513,1.5637049,93608.0,93607.0,0.16100001]
["bitfinex-derivatives","BTCF0:USTF0",1745393153913,1.5637049,93608.0,93607.0,0.26780611]
["bitfinex-derivatives","BTCF0:USTF0",1745393154508,1.5637049,93608.0,93607.0,0.33680611]
["bitfinex-derivatives","BTCF0:USTF0",1745393155219,1.5587049,93608.0,93607.0,0.33680611]
["bitfinex-derivatives","BTCF0:USTF0",1745393155423,1.5637049,93608.0,93607.0,0.33680611]
["bitfinex-derivatives","BTCF0:USTF0",1745393156124,1.5627049,93608.0,93607.0,0.33680611]
["bitfinex-derivatives","BTCF0:USTF0",1745393157618,1.5567049,93608.0,93607.0,0.33580611]
["bitfinex-derivatives","BTCF0:USTF0",1745393157824,1.5617049,93608.0,93607.0,0.33580611]
["bitfinex-derivatives","BTCF0:USTF0",1745393160517,1.5617049,93608.0,93607.0,0.22900001]
["bitfinex-derivatives","BTCF0:USTF0",1745393160912,1.5617049,93608.0,93607.0,0.33580611]
["bitfinex-derivatives","BTCF0:USTF0",1745393161517,1.5617049,93608.0,93607.0,0.32880611]
["bitfinex-derivatives","BTCF0:USTF0",1745393166020,1.5617049,93608.0,93607.0,0.22200001]
["bitfinex-derivatives","BTCF0:USTF0",1745393166414,1.5617049,93608.0,93607.0,0.32880611]
["bitfinex-derivatives","BTCF0:USTF0",1745393166613,1.5617049,93608.0,93607.0,0.22200001]
["bitfinex-derivatives","BTCF0:USTF0",1745393168316,1.5617049,93608.0,93607.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1745393168919,1.5617049,93608.0,93607.0,0.14600001]
["bitfinex-derivatives","BTCF0:USTF0",1745393169220,1.5617049,93608.0,93607.0,0.21470001]
["bitfinex-derivatives","BTCF0:USTF0",1745393170114,1.5617049,93608.0,93607.0,0.32150611]
["bitfinex-derivatives","BTCF0:USTF0",1745393170510,1.5617049,93608.0,93607.0,0.21470001]
["bitfinex-derivatives","BTCF0:USTF0",1745393171216,1.7217049,93608.0,93607.0,0.21470001]
["bitfinex-derivatives","BTCF0:USTF0",1745393172722,1.7217049,93608.0,93607.0,0.32150611]
["bitfinex-derivatives","BTCF0:USTF0",1745393173817,1.7237049,93608.0,93607.0,0.32150611]
["bitfinex-derivatives","BTCF0:USTF0",1745393174321,1.7257049,93608.0,93607.0,0.32250611]
["bitfinex-derivatives","BTCF0:USTF0",1745393174525,1.5795,93608.0,93607.0,0.32250611]
["bitfinex-derivatives","BTCF0:USTF0",1745393174732,1.6923049,93608.0,93607.0,0.32250611]
["bitfinex-derivatives","BTCF0:USTF0",1745393174929,1.6893049,93608.0,93607.0,0.32150611]
["bitfinex-derivatives","BTCF0:USTF0",1745393175122,1.6913049,93608.0,93607.0,0.32250611]
["bitfinex-derivatives","BTCF0:USTF0",1745393176134,1.6843049,93608.0,93607.0,0.32150611]
["bitfinex-derivatives","BTCF0:USTF0",1745393176427,1.6883049,93608.0,93607.0,0.32150611]
["bitfinex-derivatives","BTCF0:USTF0",1745393176627,1.6883049,93608.0,93607.0,0.31450611]
["bitfinex-derivatives","BTCF0:USTF0",1745393176929,1.6843049,93608.0,93607.0,0.31450611]
["bitfinex-derivatives","BTCF0:USTF0",1745393177124,1.6873049,93608.0,93607.0,0.31450611]
["bitfinex-derivatives","BTCF0:USTF0",1745393179031,1.2724049,93608.0,93607.0,0.31450611]
["bitfinex-derivatives","BTCF0:USTF0",1745393181523,1.1656,93608.0,93607.0,0.31450611]
["bitfinex-derivatives","BTCF0:USTF0",1745393182230,1.2724049,93608.0,93607.0,0.31450611]
["bitfinex-derivatives","BTCF0:USTF0",1745393182821,1.1656,93608.0,93607.0,0.31450611]
["bitfinex-derivatives","BTCF0:USTF0",1745393183424,0.444,93608.0,93607.0,0.31450611]
["bitfinex-derivatives","BTCF0:USTF0",1745393183632,0.8048,93608.0,93607.0,0.31450611]
["bitfinex-derivatives","BTCF0:USTF0",1745393184330,0.8048,93608.0,93607.0,0.30750611]
["bitfinex-derivatives","BTCF0:USTF0",1745393184530,0.9116049,93608.0,93607.0,0.30750611]
["bitfinex-derivatives","BTCF0:USTF0",1745393185423,0.9116049,93608.0,93607.0,0.20070001]
["bitfinex-derivatives","BTCF0:USTF0",1745393185623,0.9116049,93608.0,93607.0,0.30750611]
["bitfinex-derivatives","BTCF0:USTF0",1745393186228,0.9484049,93608.0,93607.0,0.30750611]
["bitfinex-derivatives","BTCF0:USTF0",1745393187034,0.9504049,93608.0,93607.0,0.30750611]
["bitfinex-derivatives","BTCF0:USTF0",1745393188220,0.9494049,93608.0,93607.0,0.30750611]
["bitfinex-derivatives","BTCF0:USTF0",1745393188426,0.9504049,93608.0,93607.0,0.30850611]
["bitfinex-derivatives","BTCF0:USTF0",1745393189035,0.9494049,93608.0,93607.0,0.30850611]
["bitfinex-derivatives","BTCF0:USTF0",1745393191135,0.5886049,93608.0,93607.0,0.30850611]
["bitfinex-derivatives","BTCF0:USTF0",1745393191331,0.9484049,93608.0,93607.0,0.30750611]
["bitfinex-derivatives","BTCF0:USTF0",1745393191534,0.9494049,93608.0,93607.0,0.30850611]
["bitfinex-derivatives","BTCF0:USTF0",1745393192229,0.9494049,93608.0,93607.0,0.30150611]
["bitfinex-derivatives","BTCF0:USTF0",1745393199939,0.9494049,93608.0,93607.0,0.29450611]
["bitfinex-derivatives","BTCF0:USTF0",1745393200941,0.9484049,93608.0,93607.0,0.29350611]
["bitfinex-derivatives","BTCF0:USTF0",1745393201142,0.9494049,93608.0,93607.0,0.29350611]
["bitfinex-derivatives","BTCF0:USTF0",1745393201342,0.9484049,93608.0,93607.0,0.29350611]
["bitfinex-derivatives","BTCF0:USTF0",1745393203432,0.9484049,93608.0,93607.0,0.22480611]
["bitfinex-derivatives","BTCF0:USTF0",1745393203846,0.5876049,93608.0,93607.0,0.22480611]
["bitfinex-derivatives","BTCF0:USTF0",1745393204046,0.9484049,93608.0,93607.0,0.22480611]
["bitfinex-derivatives","BTCF0:USTF0",1745393207250,0.9484049,93608.0,93607.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1745393207548,0.9484049,93608.0,93607.0,0.29496611]
["bitfinex-derivatives","BTCF0:USTF0",1745393207945,0.9842049,93608.0,93607.0,0.29496611]
["bitfinex-derivatives","BTCF0:USTF0",1745393208148,0.9842049,93608.0,93607.0,0.21780611]
["bitfinex-derivatives","BTCF0:USTF0",1745393208955,0.9842049,93608.0,93607.0,0.25160611]
["bitfinex-derivatives","BTCF0:USTF0",1745393209461,0.9842049,93608.0,93607.0,0.28690611]
["bitfinex-derivatives","BTCF0:USTF0",1745393211556,0.6234049,93608.0,93607.0,0.28690611]
["bitfinex-derivatives","BTCF0:USTF0",1745393211755,0.9842049,93608.0,93607.0,0.28690611]
["bitfinex-derivatives","BTCF0:USTF0",1745393213958,0.9842049,93608.0,93607.0,0.25310611]
["bitfinex-derivatives","BTCF0:USTF0",1745393215164,0.9842049,93608.0,93607.0,0.24610611]
["bitfinex-derivatives","BTCF0:USTF0",1745393216764,0.6234049,93608.0,93607.0,0.24610611]
["bitfinex-derivatives","BTCF0:USTF0",1745393216963,0.9842049,93608.0,93607.0,0.21080611]
["bitfinex-derivatives","BTCF0:USTF0",1745393218057,0.9842049,93608.0,93607.0,0.10400001]
["bitfinex-derivatives","BTCF0:USTF0",1745393219461,0.9842049,93608.0,93607.0,0.21080611]
["bitfinex-derivatives","BTCF0:USTF0",1745393220065,1.3991049,93608.0,93607.0,0.21080611]
["bitfinex-derivatives","BTCF0:USTF0",1745393221267,1.3991049,93608.0,93607.0,0.10400001]
["bitfinex-derivatives","BTCF0:USTF0",1745393221668,1.3991049,93608.0,93607.0,0.21080611]
["bitfinex-derivatives","BTCF0:USTF0",1745393222871,1.3991049,93608.0,93607.0,0.20380611]
["bitfinex-derivatives","BTCF0:USTF0",1745393223366,1.3991049,93608.0,93607.0,0.09700001]
["bitfinex-derivatives","BTCF0:USTF0",1745393223566,0.1068083,93605.0,93604.0,0.1068094]
["bitfinex-derivatives","BTCF0:USTF0",1745393223759,0.5368083,93605.0,93604.0,0.1068094]
["bitfinex-derivatives","BTCF0:USTF0",1745393223958,0.6076083,93605.0,93604.0,0.1068094]
["bitfinex-derivatives","BTCF0:USTF0",1745393224163,0.6076083,93605.0,93604.0,0.2808094]
["bitfinex-derivatives","BTCF0:USTF0",1745393224667,0.6086083,93605.0,93604.0,0.2818094]
["bitfinex-derivatives","BTCF0:USTF0",1745393224866,0.6116083,93605.0,93604.0,0.2818094]
["bitfinex-derivatives","BTCF0:USTF0",1745393225562,0.7184403,93605.0,93604.0,0.3517094]
["bitfinex-derivatives","BTCF0:USTF0",1745393225764,0.1068254,93591.0,93590.0,0.1839855]
["bitfinex-derivatives","BTCF0:USTF0",1745393226073,0.8976254,93591.0,93590.0,0.19486962]
["bitfinex-derivatives","BTCF0:USTF0",1745393227060,0.8986254,93591.0,93590.0,0.36886962]
["bitfinex-derivatives","BTCF0:USTF0",1745393227671,0.8996254,93591.0,93590.0,0.37086962]
["bitfinex-derivatives","BTCF0:USTF0",1745393228770,0.8996254,93591.0,93590.0,0.36986962]
["bitfinex-derivatives","BTCF0:USTF0",1745393229372,0.9006254,93591.0,93590.0,0.36986962]
["bitfinex-derivatives","BTCF0:USTF0",1745393230077,0.8986254,93591.0,93590.0,0.36986962]
["bitfinex-derivatives","BTCF0:USTF0",1745393230280,0.9006254,93591.0,93590.0,0.36986962]
["bitfinex-derivatives","BTCF0:USTF0",1745393230771,0.9006254,93591.0,93590.0,0.36286962]
["bitfinex-derivatives","BTCF0:USTF0",1745393231776,0.5398254,93591.0,93590.0,0.36286962]
["bitfinex-derivatives","BTCF0:USTF0",1745393231978,0.9006254,93591.0,93590.0,0.36286962]
["bitfinex-derivatives","BTCF0:USTF0",1745393232482,0.5398254,93591.0,93590.0,0.36286962]
["bitfinex-derivatives","BTCF0:USTF0",1745393234781,0.5737254,93591.0,93590.0,0.36286962]
["bitfinex-derivatives","BTCF0:USTF0",1745393235384,0.5717254,93591.0,93590.0,0.36286962]
["bitfinex-derivatives","BTCF0:USTF0",1745393235584,0.5737254,93591.0,93590.0,0.36286962]
["bitfinex-derivatives","BTCF0:USTF0",1745393236881,0.433,93591.0,93590.0,0.36286962]
["bitfinex-derivatives","BTCF0:USTF0",1745393238380,0.433,93591.0,93590.0,0.35686962]
["bitfinex-derivatives","BTCF0:USTF0",1745393238583,0.432,93591.0,93590.0,0.39316962]
["bitfinex-derivatives","BTCF0:USTF0",1745393239183,0.432,93591.0,93590.0,0.50001762]
["bitfinex-derivatives","BTCF0:USTF0",1745393239372,0.432,93591.0,93590.0,0.53421762]
["bitfinex-derivatives","BTCF0:USTF0",1745393240484,0.432,93591.0,93590.0,0.42736962]
["bitfinex-derivatives","BTCF0:USTF0",1745393240789,0.432,93591.0,93590.0,0.53421762]
["bitfinex-derivatives","BTCF0:USTF0",1745393240986,0.07455637,93609.0,93590.0,0.67739212]
["bitfinex-derivatives","BTCF0:USTF0",1745393241180,0.23455637,93609.0,93608.0,0.4676049]
["bitfinex-derivatives","BTCF0:USTF0",1745393241481,0.0338,93626.0,93620.0,0.0533956]
["bitfinex-derivatives","BTCF0:USTF0",1745393241685,0.0338,93626.0,93625.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1745393241686,0.5105855,93626.0,93625.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1745393241875,0.4038,93626.0,93625.0,0.1838255]
["bitfinex-derivatives","BTCF0:USTF0",1745393242077,0.5105844,93626.0,93625.0,0.4279255]
["bitfinex-derivatives","BTCF0:USTF0",1745393242283,0.5105844,93626.0,93625.0,0.43841748]
["bitfinex-derivatives","BTCF0:USTF0",1745393242476,0.5105844,93626.0,93625.0,0.43741748]
["bitfinex-derivatives","BTCF0:USTF0",1745393242679,0.5105844,93626.0,93625.0,0.43141748]
["bitfinex-derivatives","BTCF0:USTF0",1745393243080,0.5115844,93626.0,93625.0,0.43241748]
["bitfinex-derivatives","BTCF0:USTF0",1745393243680,0.4048,93626.0,93625.0,0.43241748]
["bitfinex-derivatives","BTCF0:USTF0",1745393244382,0.5115844,93626.0,93625.0,0.43241748]
["bitfinex-derivatives","BTCF0:USTF0",1745393244587,0.4048,93626.0,93625.0,0.43441748]
["bitfinex-derivatives","BTCF0:USTF0",1745393244788,0.5115844,93626.0,93625.0,0.43441748]
["bitfinex-derivatives","BTCF0:USTF0",1745393245089,0.5105844,93626.0,93625.0,0.43341748]
["bitfinex-derivatives","BTCF0:USTF0",1745393245289,0.5115844,93626.0,93625.0,0.43441748]
["bitfinex-derivatives","BTCF0:USTF0",1745393245480,0.371,93626.0,93625.0,0.43441748]
["bitfinex-derivatives","BTCF0:USTF0",1745393245680,0.37,93626.0,93625.0,0.43241748]
["bitfinex-derivatives","BTCF0:USTF0",1745393245882,0.37,93626.0,93625.0,0.43441748]
["bitfinex-derivatives","BTCF0:USTF0",1745393246086,0.37,93626.0,93625.0,0.42841748]
["bitfinex-derivatives","BTCF0:USTF0",1745393246379,0.371,93626.0,93625.0,0.42841748]
["bitfinex-derivatives","BTCF0:USTF0",1745393248190,0.4059,93626.0,93625.0,0.42841748]
["bitfinex-derivatives","BTCF0:USTF0",1745393248591,0.4049,93626.0,93625.0,0.42441748]
["bitfinex-derivatives","BTCF0:USTF0",1745393248790,0.4059,93626.0,93625.0,0.42841748]
["bitfinex-derivatives","BTCF0:USTF0",1745393249179,0.4049,93626.0,93625.0,0.42641748]
["bitfinex-derivatives","BTCF0:USTF0",1745393249384,0.4059,93626.0,93625.0,0.42641748]
["bitfinex-derivatives","BTCF0:USTF0",1745393249683,0.4059,93626.0,93625.0,0.42841748]
["bitfinex-derivatives","BTCF0:USTF0",1745393251494,0.5126844,93626.0,93625.0,0.42941748]
["bitfinex-derivatives","BTCF0:USTF0",1745393251892,0.5126844,93626.0,93625.0,0.43041748]
["bitfinex-derivatives","BTCF0:USTF0",1745393253093,0.4059,93626.0,93625.0,0.79121748]
["bitfinex-derivatives","BTCF0:USTF0",1745393253793,0.4059,93626.0,93625.0,0.42341748]
["bitfinex-derivatives","BTCF0:USTF0",1745393253995,0.4059,93626.0,93625.0,0.78421748]
["bitfinex-derivatives","BTCF0:USTF0",1745393254890,0.5126844,93626.0,93625.0,0.78421748]
["bitfinex-derivatives","BTCF0:USTF0",1745393255394,0.5126844,93626.0,93625.0,0.70717748]
["bitfinex-derivatives","BTCF0:USTF0",1745393255587,0.5126844,93626.0,93625.0,0.63707748]
["bitfinex-derivatives","BTCF0:USTF0",1745393255893,0.5844844,93626.0,93625.0,0.7036255]
["bitfinex-derivatives","BTCF0:USTF0",1745393257496,0.5844844,93626.0,93625.0,0.7379255]
["bitfinex-derivatives","BTCF0:USTF0",1745393258096,0.5844844,93626.0,93625.0,0.7036255]
["bitfinex-derivatives","BTCF0:USTF0",1745393259394,0.5844844,93626.0,93625.0,0.7379255]
["bitfinex-derivatives","BTCF0:USTF0",1745393260394,0.5844844,93626.0,93625.0,0.7036255]
["bitfinex-derivatives","BTCF0:USTF0",1745393261496,0.5844844,93626.0,93625.0,0.6966255]
["bitfinex-derivatives","BTCF0:USTF0",1745393262192,0.5844844,93626.0,93625.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745393262398,0.5844844,93626.0,93625.0,0.3638255]
["bitfinex-derivatives","BTCF0:USTF0",1745393267105,0.5844844,93626.0,93625.0,0.2867855]
["bitfinex-derivatives","BTCF0:USTF0",1745393267306,0.5844844,93626.0,93625.0,0.3636655]
["bitfinex-derivatives","BTCF0:USTF0",1745393269210,0.5844844,93626.0,93625.0,0.3566655]
["bitfinex-derivatives","BTCF0:USTF0",1745393272101,0.5844844,93626.0,93625.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1745393272310,0.5844844,93626.0,93625.0,0.3566655]
["bitfinex-derivatives","BTCF0:USTF0",1745393273399,0.5844844,93626.0,93625.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745393273601,0.1067947,93617.0,93616.0,0.10695605]
["bitfinex-derivatives","BTCF0:USTF0",1745393273809,0.5067947,93617.0,93616.0,0.18383605]
["bitfinex-derivatives","BTCF0:USTF0",1745393274313,0.5067947,93617.0,93616.0,0.35783605]
["bitfinex-derivatives","BTCF0:USTF0",1745393274505,0.6125947,93617.0,93616.0,0.35783605]
["bitfinex-derivatives","BTCF0:USTF0",1745393275204,0.6125947,93617.0,93616.0,0.35883605]
["bitfinex-derivatives","BTCF0:USTF0",1745393275405,0.6125947,93617.0,93616.0,0.28195605]
["bitfinex-derivatives","BTCF0:USTF0",1745393275606,0.6125947,93617.0,93616.0,0.35883605]
["bitfinex-derivatives","BTCF0:USTF0",1745393276007,0.6145947,93617.0,93616.0,0.35983605]
["bitfinex-derivatives","BTCF0:USTF0",1745393276505,0.6145947,93617.0,93616.0,0.28295605]
["bitfinex-derivatives","BTCF0:USTF0",1745393276702,0.6125947,93617.0,93616.0,0.28195605]
["bitfinex-derivatives","BTCF0:USTF0",1745393277011,0.6135947,93617.0,93616.0,0.35183605]
["bitfinex-derivatives","BTCF0:USTF0",1745393278608,0.6155947,93617.0,93616.0,0.35183605]
["bitfinex-derivatives","BTCF0:USTF0",1745393278901,0.6155947,93617.0,93616.0,0.38553605]
["bitfinex-derivatives","BTCF0:USTF0",1745393279305,0.6145947,93617.0,93616.0,0.38553605]
["bitfinex-derivatives","BTCF0:USTF0",1745393281109,0.6145947,93617.0,93616.0,0.35183605]
["bitfinex-derivatives","BTCF0:USTF0",1745393281311,0.6135947,93617.0,93616.0,0.35083605]
["bitfinex-derivatives","BTCF0:USTF0",1745393281609,0.6145947,93617.0,93616.0,0.35183605]
["bitfinex-derivatives","BTCF0:USTF0",1745393282413,0.6145947,93617.0,93616.0,0.38613605]
["bitfinex-derivatives","BTCF0:USTF0",1745393283613,0.6145947,93617.0,93616.0,0.42223605]
["bitfinex-derivatives","BTCF0:USTF0",1745393284713,0.6145947,93617.0,93616.0,0.41523605]
["bitfinex-derivatives","BTCF0:USTF0",1745393285621,0.5801947,93617.0,93616.0,0.41523605]
["bitfinex-derivatives","BTCF0:USTF0",1745393285920,0.5433947,93617.0,93616.0,0.44913605]
["bitfinex-derivatives","BTCF0:USTF0",1745393287919,0.5423947,93617.0,93616.0,0.44813605]
["bitfinex-derivatives","BTCF0:USTF0",1745393288124,0.5423947,93617.0,93616.0,0.44913605]
["bitfinex-derivatives","BTCF0:USTF0",1745393288418,0.5433947,93617.0,93616.0,0.44913605]
["bitfinex-derivatives","BTCF0:USTF0",1745393289115,0.5423947,93617.0,93616.0,0.44813605]
["bitfinex-derivatives","BTCF0:USTF0",1745393289419,0.5443947,93617.0,93616.0,0.44913605]
["bitfinex-derivatives","BTCF0:USTF0",1745393290321,0.4376,93617.0,93616.0,0.44913605]
["bitfinex-derivatives","BTCF0:USTF0",1745393291120,0.403,93617.0,93616.0,0.44913605]
["bitfinex-derivatives","BTCF0:USTF0",1745393291320,0.4141951,93621.0,93616.0,0.44913605]
["bitfinex-derivatives","BTCF0:USTF0",1745393291321,0.3608,93621.0,93616.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1745393291617,0.6208,93621.0,93620.0,0.1057912]
["bitfinex-derivatives","BTCF0:USTF0",1745393292212,0.6208,93621.0,93620.0,0.2797912]
["bitfinex-derivatives","BTCF0:USTF0",1745393292410,0.6208,93621.0,93620.0,0.3395912]
["bitfinex-derivatives","BTCF0:USTF0",1745393293012,0.6218,93621.0,93620.0,0.3435912]
["bitfinex-derivatives","BTCF0:USTF0",1745393294722,0.261,93621.0,93620.0,0.3435912]
["bitfinex-derivatives","BTCF0:USTF0",1745393295022,0.26,93621.0,93620.0,0.3405912]
["bitfinex-derivatives","BTCF0:USTF0",1745393295210,0.261,93621.0,93620.0,0.3445912]
["bitfinex-derivatives","BTCF0:USTF0",1745393295921,0.262,93621.0,93620.0,0.3485912]
["bitfinex-derivatives","BTCF0:USTF0",1745393296120,0.262,93621.0,93620.0,0.4254712]
["bitfinex-derivatives","BTCF0:USTF0",1745393296418,0.261,93621.0,93620.0,0.4214712]
["bitfinex-derivatives","BTCF0:USTF0",1745393296614,0.262,93621.0,93620.0,0.4254712]
["bitfinex-derivatives","BTCF0:USTF0",1745393297026,0.261,93621.0,93620.0,0.4214712]
["bitfinex-derivatives","BTCF0:USTF0",1745393297217,0.262,93621.0,93620.0,0.4254712]
["bitfinex-derivatives","BTCF0:USTF0",1745393300119,0.262,93621.0,93620.0,0.4184712]
["bitfinex-derivatives","BTCF0:USTF0",1745393307724,0.261,93621.0,93620.0,0.4134712]
["bitfinex-derivatives","BTCF0:USTF0",1745393307925,0.261,93621.0,93620.0,0.4074712]
["bitfinex-derivatives","BTCF0:USTF0",1745393308729,0.261,93621.0,93620.0,0.4054712]
["bitfinex-derivatives","BTCF0:USTF0",1745393308923,0.261,93621.0,93620.0,0.4064712]
["bitfinex-derivatives","BTCF0:USTF0",1745393309124,0.26,93621.0,93620.0,0.4034712]
["bitfinex-derivatives","BTCF0:USTF0",1745393309319,0.261,93621.0,93620.0,0.4064712]
["bitfinex-derivatives","BTCF0:USTF0",1745393309725,0.26,93621.0,93620.0,0.4034712]
["bitfinex-derivatives","BTCF0:USTF0",1745393311818,0.261,93621.0,93620.0,0.4064712]
["bitfinex-derivatives","BTCF0:USTF0",1745393312425,0.261,93621.0,93620.0,0.4054712]
["bitfinex-derivatives","BTCF0:USTF0",1745393312826,0.261,93621.0,93620.0,0.4033112]
["bitfinex-derivatives","BTCF0:USTF0",1745393313129,0.261,93621.0,93620.0,0.4063112]
["bitfinex-derivatives","BTCF0:USTF0",1745393313328,0.261,93621.0,93620.0,0.4053112]
["bitfinex-derivatives","BTCF0:USTF0",1745393313531,0.261,93621.0,93620.0,0.4063112]
["bitfinex-derivatives","BTCF0:USTF0",1745393314928,0.261,93621.0,93620.0,0.4023112]
["bitfinex-derivatives","BTCF0:USTF0",1745393315133,0.26,93621.0,93620.0,0.4023112]
["bitfinex-derivatives","BTCF0:USTF0",1745393315535,0.26,93621.0,93620.0,0.3953112]
["bitfinex-derivatives","BTCF0:USTF0",1745393316130,0.26,93621.0,93620.0,0.3973112]
["bitfinex-derivatives","BTCF0:USTF0",1745393316634,0.261,93621.0,93620.0,0.3973112]
["bitfinex-derivatives","BTCF0:USTF0",1745393318230,0.26,93621.0,93620.0,0.3953112]
["bitfinex-derivatives","BTCF0:USTF0",1745393318530,0.26,93621.0,93620.0,0.3973112]
["bitfinex-derivatives","BTCF0:USTF0",1745393318831,0.26,93621.0,93620.0,0.3953112]
["bitfinex-derivatives","BTCF0:USTF0",1745393319037,0.26,93621.0,93620.0,0.3963112]
["bitfinex-derivatives","BTCF0:USTF0",1745393319426,0.26,93621.0,93620.0,0.3973112]
["bitfinex-derivatives","BTCF0:USTF0",1745393320036,0.26,93621.0,93620.0,0.3963112]
["bitfinex-derivatives","BTCF0:USTF0",1745393320329,0.26,93621.0,93620.0,0.3973112]
["bitfinex-derivatives","BTCF0:USTF0",1745393320929,0.2951,93621.0,93620.0,0.3973112]
["bitfinex-derivatives","BTCF0:USTF0",1745393321432,0.2951,93621.0,93620.0,0.3963112]
["bitfinex-derivatives","BTCF0:USTF0",1745393321633,0.2951,93621.0,93620.0,0.3983112]
["bitfinex-derivatives","BTCF0:USTF0",1745393323326,0.2951,93621.0,93620.0,0.3913112]
["bitfinex-derivatives","BTCF0:USTF0",1745393323924,0.26,93621.0,93620.0,0.3913112]
["bitfinex-derivatives","BTCF0:USTF0",1745393325723,0.3268,93621.0,93620.0,0.3913112]
["bitfinex-derivatives","BTCF0:USTF0",1745393325923,0.3268,93621.0,93620.0,0.3903112]
["bitfinex-derivatives","BTCF0:USTF0",1745393326131,0.3268,93621.0,93620.0,0.3913112]
["bitfinex-derivatives","BTCF0:USTF0",1745393326431,0.3268,93621.0,93620.0,0.3923112]
["bitfinex-derivatives","BTCF0:USTF0",1745393327329,0.3268,93621.0,93620.0,0.3933112]
["bitfinex-derivatives","BTCF0:USTF0",1745393328831,0.26,93621.0,93620.0,0.3933112]
["bitfinex-derivatives","BTCF0:USTF0",1745393331432,0.26,93621.0,93620.0,0.3863112]
["bitfinex-derivatives","BTCF0:USTF0",1745393334935,0.26,93621.0,93620.0,0.3833112]
["bitfinex-derivatives","BTCF0:USTF0",1745393335941,0.26,93621.0,93620.0,0.3823112]
["bitfinex-derivatives","BTCF0:USTF0",1745393337741,0.26,93621.0,93620.0,0.3833112]
["bitfinex-derivatives","BTCF0:USTF0",1745393338536,0.26,93621.0,93620.0,0.3843112]
["bitfinex-derivatives","BTCF0:USTF0",1745393339143,0.26,93621.0,93620.0,0.3773112]
["bitfinex-derivatives","BTCF0:USTF0",1745393339935,0.26,93621.0,93620.0,0.3892883]
["bitfinex-derivatives","BTCF0:USTF0",1745393341544,0.26,93621.0,93620.0,0.3882883]
["bitfinex-derivatives","BTCF0:USTF0",1745393342046,0.26,93621.0,93620.0,0.3763112]
["bitfinex-derivatives","BTCF0:USTF0",1745393342342,0.26,93621.0,93620.0,0.3773112]
["bitfinex-derivatives","BTCF0:USTF0",1745393343037,0.26,93621.0,93620.0,0.3753112]
["bitfinex-derivatives","BTCF0:USTF0",1745393343746,0.26,93621.0,93620.0,0.3743112]
["bitfinex-derivatives","BTCF0:USTF0",1745393343945,0.26,93621.0,93620.0,0.38626601]
["bitfinex-derivatives","BTCF0:USTF0",1745393344448,0.26,93621.0,93620.0,0.38726601]
["bitfinex-derivatives","BTCF0:USTF0",1745393345343,0.26,93621.0,93620.0,0.38826601]
["bitfinex-derivatives","BTCF0:USTF0",1745393345842,0.09036824,93621.0,93620.0,0.38726601]
["bitfinex-derivatives","BTCF0:USTF0",1745393346040,0.37036824,93621.0,93620.0,0.38826601]
["bitfinex-derivatives","BTCF0:USTF0",1745393346646,0.37036824,93621.0,93620.0,0.38726601]
["bitfinex-derivatives","BTCF0:USTF0",1745393346943,0.37036824,93621.0,93620.0,0.48808201]
["bitfinex-derivatives","BTCF0:USTF0",1745393348246,0.37036824,93621.0,93620.0,0.48908201]
["bitfinex-derivatives","BTCF0:USTF0",1745393348945,0.37036824,93621.0,93620.0,0.48708201]
["bitfinex-derivatives","BTCF0:USTF0",1745393349140,0.37036824,93621.0,93620.0,0.49008201]
["bitfinex-derivatives","BTCF0:USTF0",1745393349538,0.37036824,93621.0,93620.0,1.99008201]
["bitfinex-derivatives","BTCF0:USTF0",1745393349739,0.37036824,93621.0,93620.0,1.98708201]
["bitfinex-derivatives","BTCF0:USTF0",1745393349946,0.37036824,93621.0,93620.0,1.99308201]
["bitfinex-derivatives","BTCF0:USTF0",1745393350447,0.37036824,93621.0,93620.0,1.99008201]
["bitfinex-derivatives","BTCF0:USTF0",1745393350648,0.37036824,93621.0,93620.0,1.99308201]
["bitfinex-derivatives","BTCF0:USTF0",1745393351543,0.37036824,93621.0,93620.0,1.99408201]
["bitfinex-derivatives","BTCF0:USTF0",1745393352342,0.25874709,93621.0,93620.0,1.99408201]
["bitfinex-derivatives","BTCF0:USTF0",1745393353143,0.13569579,93621.0,93620.0,1.99308201]
["bitfinex-derivatives","BTCF0:USTF0",1745393353449,0.25790999,93621.0,93620.0,1.99359262]
["bitfinex-derivatives","BTCF0:USTF0",1745393353642,0.29929499,93621.0,93620.0,1.99359262]
["bitfinex-derivatives","BTCF0:USTF0",1745393353838,0.27109699,93621.0,93620.0,1.99359262]
["bitfinex-derivatives","BTCF0:USTF0",1745393354251,0.22338789,93621.0,93620.0,1.99359262]
["bitfinex-derivatives","BTCF0:USTF0",1745393354547,0.22338789,93621.0,93620.0,1.94580142]
["bitfinex-derivatives","BTCF0:USTF0",1745393354745,0.22338789,93621.0,93620.0,0.54959262]
["bitfinex-derivatives","BTCF0:USTF0",1745393354946,0.33017799,93621.0,93620.0,0.27102542]
["bitfinex-derivatives","BTCF0:USTF0",1745393355146,0.22338789,93621.0,93620.0,0.37781662]
["bitfinex-derivatives","BTCF0:USTF0",1745393355341,0.22338789,93621.0,93620.0,0.37881662]
["bitfinex-derivatives","BTCF0:USTF0",1745393355847,0.29388789,93621.0,93620.0,0.37881662]
["bitfinex-derivatives","BTCF0:USTF0",1745393356046,0.29388789,93621.0,93620.0,0.37381662]
["bitfinex-derivatives","BTCF0:USTF0",1745393356351,0.29488789,93621.0,93620.0,0.37356272]
["bitfinex-derivatives","BTCF0:USTF0",1745393356649,0.29488789,93621.0,93620.0,0.36956272]
["bitfinex-derivatives","BTCF0:USTF0",1745393356854,0.29488789,93621.0,93620.0,0.37356272]
["bitfinex-derivatives","BTCF0:USTF0",1745393357041,0.29488789,93621.0,93620.0,0.37356305]
["bitfinex-derivatives","BTCF0:USTF0",1745393357547,0.29588789,93621.0,93620.0,0.36956305]
["bitfinex-derivatives","BTCF0:USTF0",1745393358648,0.29488789,93621.0,93620.0,0.36956305]
["bitfinex-derivatives","BTCF0:USTF0",1745393360240,0.29388789,93621.0,93620.0,0.36956305]
["bitfinex-derivatives","BTCF0:USTF0",1745393361552,0.29388789,93621.0,93620.0,0.40526305]
["bitfinex-derivatives","BTCF0:USTF0",1745393362144,0.29388789,93621.0,93620.0,0.32970305]
["bitfinex-derivatives","BTCF0:USTF0",1745393362338,0.29388789,93621.0,93620.0,0.39914305]
["bitfinex-derivatives","BTCF0:USTF0",1745393362949,0.29388789,93621.0,93620.0,0.40014305]
["bitfinex-derivatives","BTCF0:USTF0",1745393363946,0.29388789,93621.0,93620.0,0.40114305]
["bitfinex-derivatives","BTCF0:USTF0",1745393364354,0.25918789,93621.0,93620.0,0.40114305]
["bitfinex-derivatives","BTCF0:USTF0",1745393364747,0.13999629,93621.0,93620.0,0.50695905]
["bitfinex-derivatives","BTCF0:USTF0",1745393364951,0.22349969,93621.0,93620.0,0.50726928]
["bitfinex-derivatives","BTCF0:USTF0",1745393365255,0.13466739,93621.0,93620.0,0.50726928]
["bitfinex-derivatives","BTCF0:USTF0",1745393365548,0.09602379,93621.0,93620.0,0.50826928]
["bitfinex-derivatives","BTCF0:USTF0",1745393365761,0.31950219,93621.0,93620.0,0.50826928]
["bitfinex-derivatives","BTCF0:USTF0",1745393366054,0.33243119,93621.0,93620.0,0.50827145]
["bitfinex-derivatives","BTCF0:USTF0",1745393366253,0.15100469,93621.0,93620.0,0.50827145]
["bitfinex-derivatives","BTCF0:USTF0",1745393366754,9e-08,93621.0,93620.0,0.50827145]
["bitfinex-derivatives","BTCF0:USTF0",1745393366947,0.29000009,93621.0,93620.0,0.50827145]
["bitfinex-derivatives","BTCF0:USTF0",1745393367457,0.25693319,93621.0,93620.0,0.50827145]
["bitfinex-derivatives","BTCF0:USTF0",1745393367654,0.23083769,93621.0,93620.0,0.50827145]
["bitfinex-derivatives","BTCF0:USTF0",1745393368342,0.18837869,93621.0,93620.0,0.50827145]
["bitfinex-derivatives","BTCF0:USTF0",1745393368540,0.0011,93627.0,93626.0,0.1067844]
["bitfinex-derivatives","BTCF0:USTF0",1745393368749,0.24162131,93627.0,93626.0,1.98010865]
["bitfinex-derivatives","BTCF0:USTF0",1745393368954,0.24001981,93627.0,93626.0,2.08691664]
["bitfinex-derivatives","BTCF0:USTF0",1745393369250,0.24001981,93627.0,93626.0,2.26091664]
["bitfinex-derivatives","BTCF0:USTF0",1745393369449,0.24001981,93627.0,93626.0,2.32911664]
["bitfinex-derivatives","BTCF0:USTF0",1745393369651,0.24001981,93627.0,93626.0,2.32911556]
["bitfinex-derivatives","BTCF0:USTF0",1745393370158,0.24001981,93627.0,93626.0,2.32211556]
["bitfinex-derivatives","BTCF0:USTF0",1745393370450,0.24001981,93627.0,93626.0,2.39855556]
["bitfinex-derivatives","BTCF0:USTF0",1745393371447,0.24001981,93627.0,93626.0,2.40055556]
["bitfinex-derivatives","BTCF0:USTF0",1745393371842,0.24001981,93627.0,93626.0,2.39955556]
["bitfinex-derivatives","BTCF0:USTF0",1745393372042,0.24001981,93627.0,93626.0,2.40155556]
["bitfinex-derivatives","BTCF0:USTF0",1745393373157,0.24001981,93627.0,93626.0,2.29474757]
["bitfinex-derivatives","BTCF0:USTF0",1745393373449,0.24001981,93627.0,93626.0,2.29374757]
["bitfinex-derivatives","BTCF0:USTF0",1745393373652,0.24001981,93627.0,93626.0,2.29574757]
["bitfinex-derivatives","BTCF0:USTF0",1745393374049,0.24001981,93627.0,93626.0,2.29374757]
["bitfinex-derivatives","BTCF0:USTF0",1745393374252,0.24001981,93627.0,93626.0,2.21930757]
["bitfinex-derivatives","BTCF0:USTF0",1745393374553,0.24001981,93627.0,93626.0,2.29574757]
["bitfinex-derivatives","BTCF0:USTF0",1745393375149,0.24001981,93627.0,93626.0,2.29374757]
["bitfinex-derivatives","BTCF0:USTF0",1745393375449,0.24001981,93627.0,93626.0,2.29474757]
["bitfinex-derivatives","BTCF0:USTF0",1745393375845,0.24001981,93627.0,93626.0,2.22450757]
["bitfinex-derivatives","BTCF0:USTF0",1745393376045,0.24001981,93627.0,93626.0,0.72650757]
["bitfinex-derivatives","BTCF0:USTF0",1745393376848,0.27621981,93627.0,93626.0,0.72650757]
["bitfinex-derivatives","BTCF0:USTF0",1745393377357,0.27621981,93627.0,93626.0,0.72550757]
["bitfinex-derivatives","BTCF0:USTF0",1745393377856,0.27621981,93627.0,93626.0,0.71850757]
["bitfinex-derivatives","BTCF0:USTF0",1745393378845,0.38300301,93627.0,93626.0,0.64010757]
["bitfinex-derivatives","BTCF0:USTF0",1745393379054,0.27621981,93627.0,93626.0,0.73050757]
["bitfinex-derivatives","BTCF0:USTF0",1745393380450,0.27721981,93627.0,93626.0,0.73020334]
["bitfinex-derivatives","BTCF0:USTF0",1745393381857,0.27921981,93627.0,93626.0,0.73020334]
["bitfinex-derivatives","BTCF0:USTF0",1745393383356,0.27821981,93627.0,93626.0,0.73020334]
["bitfinex-derivatives","BTCF0:USTF0",1745393384065,0.27821981,93627.0,93626.0,0.73024343]
["bitfinex-derivatives","BTCF0:USTF0",1745393384653,0.27821981,93627.0,93626.0,0.73124343]
["bitfinex-derivatives","BTCF0:USTF0",1745393384848,0.27621981,93627.0,93626.0,0.73124343]
["bitfinex-derivatives","BTCF0:USTF0",1745393385050,0.27621981,93627.0,93626.0,0.77224343]
["bitfinex-derivatives","BTCF0:USTF0",1745393385550,0.27621981,93627.0,93626.0,0.76524343]
["bitfinex-derivatives","BTCF0:USTF0",1745393385768,0.24001981,93627.0,93626.0,0.76524683]
["bitfinex-derivatives","BTCF0:USTF0",1745393387660,0.24001981,93627.0,93626.0,0.76542545]
["bitfinex-derivatives","BTCF0:USTF0",1745393387862,0.24001981,93627.0,93626.0,0.76642545]
["bitfinex-derivatives","BTCF0:USTF0",1745393388162,0.24001981,93627.0,93626.0,0.76742545]
["bitfinex-derivatives","BTCF0:USTF0",1745393391160,0.24001981,93627.0,93626.0,0.7673928]
["bitfinex-derivatives","BTCF0:USTF0",1745393392065,0.24001981,93627.0,93626.0,2.2673928]
["bitfinex-derivatives","BTCF0:USTF0",1745393393555,0.24001981,93627.0,93626.0,2.2603928]
["bitfinex-derivatives","BTCF0:USTF0",1745393396266,0.24001981,93627.0,93626.0,2.2593928]
["bitfinex-derivatives","BTCF0:USTF0",1745393396752,0.24001981,93627.0,93626.0,2.2603928]
["bitfinex-derivatives","BTCF0:USTF0",1745393397154,0.24001981,93627.0,93626.0,2.2583928]
["bitfinex-derivatives","BTCF0:USTF0",1745393397350,0.24001981,93627.0,93626.0,2.2613928]
["bitfinex-derivatives","BTCF0:USTF0",1745393398260,0.24001981,93627.0,93626.0,2.2583928]
["bitfinex-derivatives","BTCF0:USTF0",1745393399156,0.24001981,93627.0,93626.0,2.2573928]
["bitfinex-derivatives","BTCF0:USTF0",1745393400466,0.24001981,93627.0,93626.0,2.2173928]
["bitfinex-derivatives","BTCF0:USTF0",1745393400767,0.31791981,93627.0,93626.0,2.2173928]
["bitfinex-derivatives","BTCF0:USTF0",1745393401065,0.31791981,93627.0,93626.0,2.2183928]
["bitfinex-derivatives","BTCF0:USTF0",1745393401461,0.31791981,93627.0,93626.0,2.21096952]
["bitfinex-derivatives","BTCF0:USTF0",1745393402162,0.31791981,93627.0,93626.0,2.20996952]
["bitfinex-derivatives","BTCF0:USTF0",1745393402362,0.31791981,93627.0,93626.0,2.21096952]
["bitfinex-derivatives","BTCF0:USTF0",1745393402761,0.31791981,93627.0,93626.0,2.20996952]
["bitfinex-derivatives","BTCF0:USTF0",1745393402960,0.31791981,93627.0,93626.0,2.21096952]
["bitfinex-derivatives","BTCF0:USTF0",1745393403169,0.31791981,93627.0,93626.0,2.20996952]
["bitfinex-derivatives","BTCF0:USTF0",1745393403365,0.31791981,93627.0,93626.0,2.21096952]
["bitfinex-derivatives","BTCF0:USTF0",1745393404255,0.31791981,93627.0,93626.0,1.87116952]
["bitfinex-derivatives","BTCF0:USTF0",1745393404767,0.31791981,93627.0,93626.0,2.23196952]
["bitfinex-derivatives","BTCF0:USTF0",1745393405157,0.31791981,93627.0,93626.0,1.87116952]
["bitfinex-derivatives","BTCF0:USTF0",1745393405356,0.31791981,93627.0,93626.0,2.23196952]
["bitfinex-derivatives","BTCF0:USTF0",1745393409055,0.31791981,93627.0,93626.0,2.22496952]
["bitfinex-derivatives","BTCF0:USTF0",1745393410364,0.31791981,93627.0,93626.0,2.22494604]
["bitfinex-derivatives","BTCF0:USTF0",1745393413871,0.31791981,93627.0,93626.0,2.22506879]
["bitfinex-derivatives","BTCF0:USTF0",1745393416660,0.31791981,93627.0,93626.0,2.21806879]
["bitfinex-derivatives","BTCF0:USTF0",1745393417067,0.24001981,93627.0,93626.0,2.21806879]
["bitfinex-derivatives","BTCF0:USTF0",1745393417268,0.06552738,93627.0,93626.0,2.32487678]
["bitfinex-derivatives","BTCF0:USTF0",1745393417462,5e-08,93635.0,93634.0,0.1067753]
["bitfinex-derivatives","BTCF0:USTF0",1745393417662,0.30000005,93635.0,93634.0,0.47965969]
["bitfinex-derivatives","BTCF0:USTF0",1745393418061,0.30000005,93635.0,93634.0,0.65365969]
["bitfinex-derivatives","BTCF0:USTF0",1745393418367,0.30000005,93635.0,93634.0,0.73525969]
["bitfinex-derivatives","BTCF0:USTF0",1745393419062,0.30000005,93635.0,93634.0,0.73725969]
["bitfinex-derivatives","BTCF0:USTF0",1745393419463,0.30000005,93635.0,93634.0,0.73825969]
["bitfinex-derivatives","BTCF0:USTF0",1745393419966,0.30000005,93635.0,93634.0,0.81453969]
["bitfinex-derivatives","BTCF0:USTF0",1745393420268,0.30100005,93635.0,93634.0,0.81453969]
["bitfinex-derivatives","BTCF0:USTF0",1745393420862,0.30000005,93635.0,93634.0,0.81753969]
["bitfinex-derivatives","BTCF0:USTF0",1745393421868,0.30000005,93635.0,93634.0,0.81653969]
["bitfinex-derivatives","BTCF0:USTF0",1745393424372,0.30000005,93635.0,93634.0,0.80953969]
["bitfinex-derivatives","BTCF0:USTF0",1745393426371,0.30000005,93635.0,93634.0,0.80653969]
["bitfinex-derivatives","BTCF0:USTF0",1745393426673,0.30000005,93635.0,93634.0,0.81153969]
["bitfinex-derivatives","BTCF0:USTF0",1745393427678,0.05441015,93635.0,93634.0,0.81153969]
["bitfinex-derivatives","BTCF0:USTF0",1745393427863,5e-08,93639.0,93638.0,0.1067707]
["bitfinex-derivatives","BTCF0:USTF0",1745393428067,0.05935888,93653.0,93652.0,0.1067547]
["bitfinex-derivatives","BTCF0:USTF0",1745393428267,0.30935888,93653.0,93652.0,0.19511909]
["bitfinex-derivatives","BTCF0:USTF0",1745393429178,0.31135888,93653.0,93652.0,0.36911909]
["bitfinex-derivatives","BTCF0:USTF0",1745393429378,0.29890935,93653.0,93652.0,0.36911909]
["bitfinex-derivatives","BTCF0:USTF0",1745393429579,0.29890935,93653.0,93652.0,0.42006857]
["bitfinex-derivatives","BTCF0:USTF0",1745393430279,0.30190935,93653.0,93652.0,0.42006857]
["bitfinex-derivatives","BTCF0:USTF0",1745393430881,0.29890935,93653.0,93652.0,0.42006857]
["bitfinex-derivatives","BTCF0:USTF0",1745393431073,0.30090935,93653.0,93652.0,0.42006857]
["bitfinex-derivatives","BTCF0:USTF0",1745393431268,0.26010935,93653.0,93652.0,0.42006857]
["bitfinex-derivatives","BTCF0:USTF0",1745393431469,0.23172445,93653.0,93652.0,2.02684457]
["bitfinex-derivatives","BTCF0:USTF0",1745393431782,7e-08,93657.0,93656.0,0.1067502]
["bitfinex-derivatives","BTCF0:USTF0",1745393431980,7e-08,93657.0,93656.0,0.47963459]
["bitfinex-derivatives","BTCF0:USTF0",1745393432279,7e-08,93657.0,93656.0,0.76040659]
["bitfinex-derivatives","BTCF0:USTF0",1745393432482,0.23987947,93657.0,93656.0,0.76040659]
["bitfinex-derivatives","BTCF0:USTF0",1745393432778,0.25987947,93657.0,93656.0,0.87920659]
["bitfinex-derivatives","BTCF0:USTF0",1745393433077,0.26387947,93657.0,93656.0,0.87920659]
["bitfinex-derivatives","BTCF0:USTF0",1745393433479,0.18334177,93657.0,93656.0,0.87920659]
["bitfinex-derivatives","BTCF0:USTF0",1745393434070,0.17832177,93657.0,93656.0,0.87920659]
["bitfinex-derivatives","BTCF0:USTF0",1745393434270,0.17832177,93657.0,93656.0,2.37920659]
["bitfinex-derivatives","BTCF0:USTF0",1745393435378,0.15520177,93657.0,93656.0,2.37920659]
["bitfinex-derivatives","BTCF0:USTF0",1745393435579,0.15520177,93657.0,93656.0,2.37933003]
["bitfinex-derivatives","BTCF0:USTF0",1745393437585,0.07343187,93657.0,93656.0,2.37933003]
["bitfinex-derivatives","BTCF0:USTF0",1745393437782,0.29019177,93657.0,93656.0,2.37933003]
["bitfinex-derivatives","BTCF0:USTF0",1745393437992,0.22193717,93657.0,93656.0,2.37933003]
["bitfinex-derivatives","BTCF0:USTF0",1745393438285,0.17475717,93657.0,93656.0,2.37933003]
["bitfinex-derivatives","BTCF0:USTF0",1745393438674,0.12278125,93657.0,93656.0,2.37933003]
["bitfinex-derivatives","BTCF0:USTF0",1745393439072,0.12278125,93657.0,93656.0,2.45561003]
["bitfinex-derivatives","BTCF0:USTF0",1745393439278,0.12278125,93657.0,93656.0,2.34883803]
["bitfinex-derivatives","BTCF0:USTF0",1745393439481,0.12278125,93657.0,93656.0,2.3366302]
["bitfinex-derivatives","BTCF0:USTF0",1745393440090,0.11658125,93657.0,93656.0,2.3366302]
["bitfinex-derivatives","BTCF0:USTF0",1745393442087,0.11658125,93657.0,93656.0,2.6974302]
["bitfinex-derivatives","BTCF0:USTF0",1745393442677,0.11191125,93657.0,93656.0,2.6974302]
["bitfinex-derivatives","BTCF0:USTF0",1745393442889,0.11191125,93657.0,93656.0,2.8042022]
["bitfinex-derivatives","BTCF0:USTF0",1745393446383,0.09476125,93657.0,93656.0,2.8042022]
["bitfinex-derivatives","BTCF0:USTF0",1745393447082,0.09476125,93657.0,93656.0,2.6974302]
["bitfinex-derivatives","BTCF0:USTF0",1745393447283,0.08183659,93657.0,93656.0,2.6974302]
["bitfinex-derivatives","BTCF0:USTF0",1745393449386,0.07915659,93657.0,93656.0,2.8042022]
["bitfinex-derivatives","BTCF0:USTF0",1745393450886,9e-08,93657.0,93656.0,2.8042022]
["bitfinex-derivatives","BTCF0:USTF0",1745393451088,0.0402,93675.0,93656.0,2.8042022]
["bitfinex-derivatives","BTCF0:USTF0",1745393451089,0.02414421,93674.0,93673.0,0.1067308]
["bitfinex-derivatives","BTCF0:USTF0",1745393451290,0.3047566,93674.0,93673.0,2.4517708]
["bitfinex-derivatives","BTCF0:USTF0",1745393451885,0.3047566,93674.0,93673.0,2.3755708]
["bitfinex-derivatives","BTCF0:USTF0",1745393452187,0.3107566,93674.0,93673.0,2.6257708]
["bitfinex-derivatives","BTCF0:USTF0",1745393452784,0.3107566,93674.0,93673.0,2.6187708]
["bitfinex-derivatives","BTCF0:USTF0",1745393452985,0.3047566,93674.0,93673.0,2.6187708]
["bitfinex-derivatives","BTCF0:USTF0",1745393453581,0.3047566,93674.0,93673.0,4.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1745393454291,0.3456566,93674.0,93673.0,4.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1745393454489,0.3863566,93674.0,93673.0,4.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1745393454886,0.3456566,93674.0,93673.0,4.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1745393455089,0.3047566,93674.0,93673.0,4.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1745393456782,0.3047566,93674.0,93673.0,4.1207708]
["bitfinex-derivatives","BTCF0:USTF0",1745393457287,0.3047566,93674.0,93673.0,4.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1745393459692,0.3047566,93674.0,93673.0,4.1197708]
["bitfinex-derivatives","BTCF0:USTF0",1745393459990,0.3047566,93674.0,93673.0,4.1217708]
["bitfinex-derivatives","BTCF0:USTF0",1745393460594,0.3047566,93674.0,93673.0,4.1147708]
["bitfinex-derivatives","BTCF0:USTF0",1745393461691,0.3047566,93674.0,93673.0,2.6147708]
["bitfinex-derivatives","BTCF0:USTF0",1745393462091,0.3047566,93674.0,93673.0,2.6137708]
["bitfinex-derivatives","BTCF0:USTF0",1745393462287,0.3047566,93674.0,93673.0,2.6147708]
["bitfinex-derivatives","BTCF0:USTF0",1745393462987,0.3047566,93674.0,93673.0,2.6127708]
["bitfinex-derivatives","BTCF0:USTF0",1745393463193,0.3047566,93674.0,93673.0,2.6147708]
["bitfinex-derivatives","BTCF0:USTF0",1745393465593,0.3047566,93674.0,93673.0,2.6137708]
["bitfinex-derivatives","BTCF0:USTF0",1745393467897,0.3047566,93674.0,93673.0,4.1137708]
["bitfinex-derivatives","BTCF0:USTF0",1745393468400,0.3047566,93674.0,93673.0,4.1067708]
["bitfinex-derivatives","BTCF0:USTF0",1745393468599,0.3047566,93674.0,93673.0,4.1453708]
["bitfinex-derivatives","BTCF0:USTF0",1745393472092,0.3047566,93674.0,93673.0,3.7845708]
["bitfinex-derivatives","BTCF0:USTF0",1745393474594,0.3047566,93674.0,93673.0,3.7835708]
["bitfinex-derivatives","BTCF0:USTF0",1745393476104,0.3047566,93674.0,93673.0,3.7765708]
["bitfinex-derivatives","BTCF0:USTF0",1745393478319,0.3047566,93674.0,93673.0,3.7003708]
["bitfinex-derivatives","BTCF0:USTF0",1745393478505,0.3047566,93674.0,93673.0,3.7765708]
["bitfinex-derivatives","BTCF0:USTF0",1745393480813,0.3047566,93674.0,93673.0,3.7003708]
["bitfinex-derivatives","BTCF0:USTF0",1745393481011,0.3047566,93674.0,93673.0,3.7765308]
["bitfinex-derivatives","BTCF0:USTF0",1745393481210,0.3047566,93674.0,93673.0,3.6025308]
["bitfinex-derivatives","BTCF0:USTF0",1745393482201,0.3047566,93674.0,93673.0,3.7765308]
["bitfinex-derivatives","BTCF0:USTF0",1745393483015,0.3047566,93674.0,93673.0,3.7755308]
["bitfinex-derivatives","BTCF0:USTF0",1745393483714,0.3047566,93674.0,93673.0,3.7685308]
["bitfinex-derivatives","BTCF0:USTF0",1745393486515,0.3047566,93674.0,93673.0,3.8107308]
["bitfinex-derivatives","BTCF0:USTF0",1745393488118,0.3047566,93674.0,93673.0,3.8117308]
["bitfinex-derivatives","BTCF0:USTF0",1745393488506,9e-08,93674.0,93673.0,3.8127308]
["bitfinex-derivatives","BTCF0:USTF0",1745393488711,0.0011,93687.0,93673.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1745393488911,0.26016016,93683.0,93682.0,0.4675206]
["bitfinex-derivatives","BTCF0:USTF0",1745393489113,0.2274537,93683.0,93682.0,0.4675206]
["bitfinex-derivatives","BTCF0:USTF0",1745393489307,0.1429378,93683.0,93682.0,1.9675206]
["bitfinex-derivatives","BTCF0:USTF0",1745393489517,0.1429378,93683.0,93682.0,2.0475206]
["bitfinex-derivatives","BTCF0:USTF0",1745393490116,0.1429378,93683.0,93682.0,2.2215206]
["bitfinex-derivatives","BTCF0:USTF0",1745393490315,0.0087475,93683.0,93682.0,2.2215206]
["bitfinex-derivatives","BTCF0:USTF0",1745393490514,0.0197475,93683.0,93682.0,2.2215206]
["bitfinex-derivatives","BTCF0:USTF0",1745393491507,0.0172475,93683.0,93682.0,2.2215206]
["bitfinex-derivatives","BTCF0:USTF0",1745393492111,0.00350001,93688.0,93687.0,0.1067149]
["bitfinex-derivatives","BTCF0:USTF0",1745393492311,0.38350001,93688.0,93687.0,0.4675149]
["bitfinex-derivatives","BTCF0:USTF0",1745393493119,0.38350001,93688.0,93687.0,0.6415149]
["bitfinex-derivatives","BTCF0:USTF0",1745393493330,0.0809303,93700.0,93693.0,0.0533539]
["bitfinex-derivatives","BTCF0:USTF0",1745393493522,0.2209303,93700.0,93699.0,0.4675012]
["bitfinex-derivatives","BTCF0:USTF0",1745393493715,0.2209303,93700.0,93699.0,0.4655012]
["bitfinex-derivatives","BTCF0:USTF0",1745393493915,0.2209303,93700.0,93699.0,1.9655012]
["bitfinex-derivatives","BTCF0:USTF0",1745393494116,0.2209303,93700.0,93699.0,2.1395012]
["bitfinex-derivatives","BTCF0:USTF0",1745393494317,0.2209303,93700.0,93699.0,2.2165012]
["bitfinex-derivatives","BTCF0:USTF0",1745393495018,0.2209303,93700.0,93699.0,2.22862275]
["bitfinex-derivatives","BTCF0:USTF0",1745393495723,0.2239303,93700.0,93699.0,2.22862275]
["bitfinex-derivatives","BTCF0:USTF0",1745393495924,0.2269303,93700.0,93699.0,2.22862275]
["bitfinex-derivatives","BTCF0:USTF0",1745393496420,0.2269303,93700.0,93699.0,2.22162275]
["bitfinex-derivatives","BTCF0:USTF0",1745393496624,0.2239303,93700.0,93699.0,2.22262275]
["bitfinex-derivatives","BTCF0:USTF0",1745393497213,0.12637109,93700.0,93699.0,2.22262275]
["bitfinex-derivatives","BTCF0:USTF0",1745393497429,0.1205,93716.0,93715.0,0.106683]
["bitfinex-derivatives","BTCF0:USTF0",1745393497617,0.5305,93716.0,93715.0,0.543643]
["bitfinex-derivatives","BTCF0:USTF0",1745393498218,0.5305,93716.0,93715.0,2.126843]
["bitfinex-derivatives","BTCF0:USTF0",1745393498618,0.53842354,93716.0,93715.0,2.126843]
["bitfinex-derivatives","BTCF0:USTF0",1745393499126,0.4487,93716.0,93715.0,2.300843]
["bitfinex-derivatives","BTCF0:USTF0",1745393499316,0.4497,93716.0,93715.0,2.300843]
["bitfinex-derivatives","BTCF0:USTF0",1745393499715,0.411,93716.0,93715.0,2.300843]
["bitfinex-derivatives","BTCF0:USTF0",1745393501128,0.4557,93716.0,93715.0,2.126843]
["bitfinex-derivatives","BTCF0:USTF0",1745393502319,0.411,93716.0,93715.0,2.126843]
["bitfinex-derivatives","BTCF0:USTF0",1745393502520,0.1972321,93716.0,93715.0,2.126843]
["bitfinex-derivatives","BTCF0:USTF0",1745393502721,0.2572321,93716.0,93715.0,2.126843]
["bitfinex-derivatives","BTCF0:USTF0",1745393503217,0.04368903,93716.0,93715.0,2.661643]
["bitfinex-derivatives","BTCF0:USTF0",1745393503419,0.16106133,93716.0,93715.0,2.661643]
["bitfinex-derivatives","BTCF0:USTF0",1745393503626,0.01850351,93716.0,93715.0,2.661643]
["bitfinex-derivatives","BTCF0:USTF0",1745393503825,1e-08,93716.0,93715.0,2.661643]
["bitfinex-derivatives","BTCF0:USTF0",1745393504017,0.08830951,93716.0,93715.0,2.661643]
["bitfinex-derivatives","BTCF0:USTF0",1745393504214,0.01043911,93716.0,93715.0,2.662643]
["bitfinex-derivatives","BTCF0:USTF0",1745393504419,4.001e-05,93717.0,93716.0,0.1066818]
["bitfinex-derivatives","BTCF0:USTF0",1745393504622,0.269,93717.0,93716.0,1.95866]
["bitfinex-derivatives","BTCF0:USTF0",1745393504822,0.269,93717.0,93716.0,2.1506418]
["bitfinex-derivatives","BTCF0:USTF0",1745393505125,0.269,93717.0,93716.0,3.8246418]
["bitfinex-derivatives","BTCF0:USTF0",1745393505628,0.00016007,93725.0,93724.0,0.1066727]
["bitfinex-derivatives","BTCF0:USTF0",1745393505828,0.12016007,93725.0,93724.0,0.4674727]
["bitfinex-derivatives","BTCF0:USTF0",1745393506228,0.12016007,93725.0,93724.0,2.1414727]
["bitfinex-derivatives","BTCF0:USTF0",1745393506430,0.12016007,93725.0,93724.0,2.2267727]
["bitfinex-derivatives","BTCF0:USTF0",1745393506636,0.05016007,93725.0,93724.0,2.2267727]
["bitfinex-derivatives","BTCF0:USTF0",1745393508730,0.29000001,93725.0,93724.0,2.2267727]
["bitfinex-derivatives","BTCF0:USTF0",1745393509128,0.29000001,93725.0,93724.0,2.2197727]
["bitfinex-derivatives","BTCF0:USTF0",1745393509626,0.17615551,93744.0,93724.0,2.22679599]
["bitfinex-derivatives","BTCF0:USTF0",1745393509927,0.25,93744.0,93743.0,0.5207761]
["bitfinex-derivatives","BTCF0:USTF0",1745393510125,0.25,93744.0,93743.0,0.5968961]
["bitfinex-derivatives","BTCF0:USTF0",1745393510325,0.25,93744.0,93743.0,0.60883337]
["bitfinex-derivatives","BTCF0:USTF0",1745393510628,0.25,93744.0,93743.0,2.1088329]
["bitfinex-derivatives","BTCF0:USTF0",1745393510831,0.25,93744.0,93743.0,2.2019329]
["bitfinex-derivatives","BTCF0:USTF0",1745393511028,0.24992,93744.0,93743.0,2.2019329]
["bitfinex-derivatives","BTCF0:USTF0",1745393511329,0.15,93763.0,93746.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1745393511524,0.2711,93747.0,93746.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1745393511923,0.2711,93747.0,93746.0,1.6066477]
["bitfinex-derivatives","BTCF0:USTF0",1745393515624,0.2711,93747.0,93746.0,1.6826877]
["bitfinex-derivatives","BTCF0:USTF0",1745393516229,0.4451,93747.0,93746.0,1.6826877]
["bitfinex-derivatives","BTCF0:USTF0",1745393516828,0.551772,93747.0,93746.0,0.1756877]
["bitfinex-derivatives","BTCF0:USTF0",1745393517734,0.551772,93747.0,93746.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745393517939,0.801772,93747.0,93743.0,0.4141254]
["bitfinex-derivatives","BTCF0:USTF0",1745393518134,0.152372,93746.0,93745.0,0.1066485]
["bitfinex-derivatives","BTCF0:USTF0",1745393518435,0.452372,93746.0,93745.0,0.1066485]
["bitfinex-derivatives","BTCF0:USTF0",1745393519234,0.626372,93746.0,93745.0,0.1066485]
["bitfinex-derivatives","BTCF0:USTF0",1745393522343,0.6797,93746.0,93745.0,0.1998485]
["bitfinex-derivatives","BTCF0:USTF0",1745393522639,0.634,93746.0,93745.0,0.1998485]
["bitfinex-derivatives","BTCF0:USTF0",1745393523235,0.46,93746.0,93745.0,0.1998485]
["bitfinex-derivatives","BTCF0:USTF0",1745393523430,0.5048,93746.0,93745.0,0.1066485]
["bitfinex-derivatives","BTCF0:USTF0",1745393523630,0.5048,93746.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745393523834,0.5048,93746.0,93745.0,0.1066488]
["bitfinex-derivatives","BTCF0:USTF0",1745393524234,0.6788,93746.0,93745.0,0.1066488]
["bitfinex-derivatives","BTCF0:USTF0",1745393524740,0.6788,93746.0,93745.0,0.1474488]
["bitfinex-derivatives","BTCF0:USTF0",1745393525538,0.6788,93746.0,93745.0,0.1919488]
["bitfinex-derivatives","BTCF0:USTF0",1745393526238,0.634,93746.0,93745.0,0.1919488]
["bitfinex-derivatives","BTCF0:USTF0",1745393526936,0.634,93746.0,93745.0,0.20393041]
["bitfinex-derivatives","BTCF0:USTF0",1745393527139,0.17631792,93746.0,93745.0,0.20393041]
["bitfinex-derivatives","BTCF0:USTF0",1745393528045,0.17631792,93746.0,93745.0,0.20493041]
["bitfinex-derivatives","BTCF0:USTF0",1745393528235,0.17631792,93746.0,93745.0,0.37893041]
["bitfinex-derivatives","BTCF0:USTF0",1745393528634,0.22001792,93746.0,93745.0,0.37893041]
["bitfinex-derivatives","BTCF0:USTF0",1745393528836,0.22001792,93746.0,93745.0,0.45497041]
["bitfinex-derivatives","BTCF0:USTF0",1745393529239,0.22001792,93746.0,93745.0,0.28097041]
["bitfinex-derivatives","BTCF0:USTF0",1745393529631,0.22001792,93746.0,93745.0,0.28110334]
["bitfinex-derivatives","BTCF0:USTF0",1745393530240,0.22001792,93746.0,93745.0,0.20506334]
["bitfinex-derivatives","BTCF0:USTF0",1745393530440,0.22001792,93746.0,93745.0,0.28110334]
["bitfinex-derivatives","BTCF0:USTF0",1745393530640,0.26471792,93746.0,93745.0,0.28110334]
["bitfinex-derivatives","BTCF0:USTF0",1745393532332,0.26471792,93746.0,93745.0,0.27410334]
["bitfinex-derivatives","BTCF0:USTF0",1745393534634,0.26471792,93746.0,93745.0,0.27310334]
["bitfinex-derivatives","BTCF0:USTF0",1745393534941,0.26471792,93746.0,93745.0,0.27410334]
["bitfinex-derivatives","BTCF0:USTF0",1745393535240,0.26471792,93746.0,93745.0,0.27510334]
["bitfinex-derivatives","BTCF0:USTF0",1745393535434,0.22001792,93746.0,93745.0,0.27610334]
["bitfinex-derivatives","BTCF0:USTF0",1745393537050,0.22001792,93746.0,93745.0,0.27432716]
["bitfinex-derivatives","BTCF0:USTF0",1745393537346,0.22001792,93746.0,93745.0,0.27532716]
["bitfinex-derivatives","BTCF0:USTF0",1745393537940,0.22001792,93746.0,93745.0,0.27432716]
["bitfinex-derivatives","BTCF0:USTF0",1745393538252,0.22001792,93746.0,93745.0,0.27532716]
["bitfinex-derivatives","BTCF0:USTF0",1745393538850,0.22001792,93746.0,93745.0,0.27432716]
["bitfinex-derivatives","BTCF0:USTF0",1745393539047,0.22001792,93746.0,93745.0,0.27425746]
["bitfinex-derivatives","BTCF0:USTF0",1745393539944,0.22001792,93746.0,93745.0,0.26825746]
["bitfinex-derivatives","BTCF0:USTF0",1745393540854,0.22001792,93746.0,93745.0,0.26725746]
["bitfinex-derivatives","BTCF0:USTF0",1745393541048,0.39401792,93746.0,93745.0,0.26825746]
["bitfinex-derivatives","BTCF0:USTF0",1745393541851,0.39401792,93746.0,93745.0,0.26725746]
["bitfinex-derivatives","BTCF0:USTF0",1745393542056,0.43991792,93746.0,93745.0,0.26725746]
["bitfinex-derivatives","BTCF0:USTF0",1745393542549,0.43991792,93746.0,93745.0,0.26615936]
["bitfinex-derivatives","BTCF0:USTF0",1745393543246,0.44091792,93746.0,93745.0,0.10447056]
["bitfinex-derivatives","BTCF0:USTF0",1745393543451,0.44091792,93746.0,93745.0,0.08815668]
["bitfinex-derivatives","BTCF0:USTF0",1745393543753,0.44091792,93746.0,93745.0,0.19480548]
["bitfinex-derivatives","BTCF0:USTF0",1745393544343,0.44091792,93746.0,93745.0,0.28370548]
["bitfinex-derivatives","BTCF0:USTF0",1745393546253,0.44091792,93746.0,93745.0,0.2834981]
["bitfinex-derivatives","BTCF0:USTF0",1745393546643,0.35131792,93746.0,93745.0,0.2834981]
["bitfinex-derivatives","BTCF0:USTF0",1745393547046,0.39831792,93746.0,93745.0,0.2834981]
["bitfinex-derivatives","BTCF0:USTF0",1745393547247,0.22431792,93746.0,93745.0,0.2834981]
["bitfinex-derivatives","BTCF0:USTF0",1745393547842,0.22431792,93746.0,93745.0,0.2645488]
["bitfinex-derivatives","BTCF0:USTF0",1745393548645,0.22331792,93746.0,93745.0,0.2645488]
["bitfinex-derivatives","BTCF0:USTF0",1745393548850,0.22331792,93746.0,93745.0,0.27652929]
["bitfinex-derivatives","BTCF0:USTF0",1745393550342,0.22331792,93746.0,93745.0,0.27752929]
["bitfinex-derivatives","BTCF0:USTF0",1745393551948,0.22331792,93746.0,93745.0,0.10188049]
["bitfinex-derivatives","BTCF0:USTF0",1745393552148,0.31261792,93746.0,93745.0,0.08898049]
["bitfinex-derivatives","BTCF0:USTF0",1745393552347,0.41926562,93746.0,93745.0,0.01298049]
["bitfinex-derivatives","BTCF0:USTF0",1745393552551,0.52593762,93746.0,93745.0,0.08898049]
["bitfinex-derivatives","BTCF0:USTF0",1745393552952,0.52593762,93746.0,93745.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745393553150,0.1066511,93743.0,93742.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745393553452,0.1066591,93736.0,93735.0,0.0533301]
["bitfinex-derivatives","BTCF0:USTF0",1745393553660,0.5566591,93736.0,93735.0,0.1293301]
["bitfinex-derivatives","BTCF0:USTF0",1745393553844,0.556684,93736.0,93735.0,0.1293301]
["bitfinex-derivatives","BTCF0:USTF0",1745393554244,0.823784,93736.0,93735.0,0.1293301]
["bitfinex-derivatives","BTCF0:USTF0",1745393554449,0.9304431,93736.0,93735.0,0.1293301]
["bitfinex-derivatives","BTCF0:USTF0",1745393555544,0.823784,93736.0,93735.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1745393555750,0.9304431,93736.0,93735.0,0.1223301]
["bitfinex-derivatives","BTCF0:USTF0",1745393555951,0.9304431,93736.0,93735.0,0.1273301]
["bitfinex-derivatives","BTCF0:USTF0",1745393557051,0.9304431,93736.0,93735.0,0.13925484]
["bitfinex-derivatives","BTCF0:USTF0",1745393557352,0.9304431,93736.0,93735.0,0.18465484]
["bitfinex-derivatives","BTCF0:USTF0",1745393557755,0.9304431,93736.0,93735.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745393558353,0.1066636,93732.0,93731.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745393558556,0.5566636,93732.0,93731.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745393558755,0.6633516,93732.0,93731.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745393559152,0.106667,93729.0,93728.0,0.1066681]
["bitfinex-derivatives","BTCF0:USTF0",1745393559356,0.526667,93729.0,93728.0,0.2776681]
["bitfinex-derivatives","BTCF0:USTF0",1745393559661,0.63335901,93729.0,93728.0,0.2776681]
["bitfinex-derivatives","BTCF0:USTF0",1745393560262,0.700667,93729.0,93728.0,0.2776681]
["bitfinex-derivatives","BTCF0:USTF0",1745393560866,0.700667,93729.0,93728.0,0.2016681]
["bitfinex-derivatives","BTCF0:USTF0",1745393561055,0.700667,93729.0,93728.0,0.2776681]
["bitfinex-derivatives","BTCF0:USTF0",1745393561858,0.704667,93729.0,93728.0,0.2776681]
["bitfinex-derivatives","BTCF0:USTF0",1745393562065,0.709667,93729.0,93728.0,0.2776681]
["bitfinex-derivatives","BTCF0:USTF0",1745393563149,0.709667,93729.0,93728.0,0.2706681]
["bitfinex-derivatives","BTCF0:USTF0",1745393563654,0.603,93729.0,93728.0,0.2706681]
["bitfinex-derivatives","BTCF0:USTF0",1745393564160,0.429,93729.0,93728.0,0.2706681]
["bitfinex-derivatives","BTCF0:USTF0",1745393564762,0.425,93729.0,93728.0,0.2706681]
["bitfinex-derivatives","BTCF0:USTF0",1745393565059,0.428,93729.0,93728.0,0.2706681]
["bitfinex-derivatives","BTCF0:USTF0",1745393565455,0.423,93729.0,93728.0,0.2706681]
["bitfinex-derivatives","BTCF0:USTF0",1745393566060,0.424,93729.0,93728.0,0.2706681]
["bitfinex-derivatives","BTCF0:USTF0",1745393566264,0.422,93729.0,93728.0,0.2706681]
["bitfinex-derivatives","BTCF0:USTF0",1745393566767,0.422,93729.0,93728.0,0.6314681]
["bitfinex-derivatives","BTCF0:USTF0",1745393567063,0.422,93729.0,93728.0,0.74137458]
["bitfinex-derivatives","BTCF0:USTF0",1745393567259,0.11158994,93729.0,93728.0,0.81737458]
["bitfinex-derivatives","BTCF0:USTF0",1745393567462,0.18158994,93729.0,93728.0,0.81737458]
["bitfinex-derivatives","BTCF0:USTF0",1745393567967,0.18058994,93729.0,93728.0,0.81737458]
["bitfinex-derivatives","BTCF0:USTF0",1745393568460,0.18058994,93729.0,93728.0,0.81837458]
["bitfinex-derivatives","BTCF0:USTF0",1745393568658,0.17958994,93729.0,93728.0,0.81837458]
["bitfinex-derivatives","BTCF0:USTF0",1745393569060,0.17958994,93729.0,93728.0,0.81937458]
["bitfinex-derivatives","BTCF0:USTF0",1745393569567,0.17958994,93729.0,93728.0,0.82037458]
["bitfinex-derivatives","BTCF0:USTF0",1745393570156,0.17958994,93729.0,93728.0,0.81937458]
["bitfinex-derivatives","BTCF0:USTF0",1745393570356,0.17958994,93729.0,93728.0,0.72070648]
["bitfinex-derivatives","BTCF0:USTF0",1745393570562,0.17958994,93729.0,93728.0,0.82537468]
["bitfinex-derivatives","BTCF0:USTF0",1745393570761,0.17958994,93729.0,93728.0,0.82637468]
["bitfinex-derivatives","BTCF0:USTF0",1745393570961,0.17958994,93729.0,93728.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1745393571155,0.17958994,93729.0,93728.0,0.8134682]
["bitfinex-derivatives","BTCF0:USTF0",1745393571359,0.17958994,93729.0,93728.0,0.8074682]
["bitfinex-derivatives","BTCF0:USTF0",1745393572167,0.17958994,93729.0,93728.0,0.6334682]
["bitfinex-derivatives","BTCF0:USTF0",1745393572367,0.17958994,93729.0,93728.0,0.5574682]
["bitfinex-derivatives","BTCF0:USTF0",1745393572568,0.17958994,93729.0,93728.0,0.6334282]
["bitfinex-derivatives","BTCF0:USTF0",1745393572764,0.17958994,93729.0,93728.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1745393572971,0.28625694,93729.0,93728.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1745393573168,0.35358994,93729.0,93728.0,0.6334282]
["bitfinex-derivatives","BTCF0:USTF0",1745393573357,0.35358994,93729.0,93728.0,0.6344282]
["bitfinex-derivatives","BTCF0:USTF0",1745393573563,0.46028195,93729.0,93728.0,0.6344282]
["bitfinex-derivatives","BTCF0:USTF0",1745393575263,0.46028195,93729.0,93728.0,0.6324282]
["bitfinex-derivatives","BTCF0:USTF0",1745393575473,0.46128195,93729.0,93728.0,0.6314282]
["bitfinex-derivatives","BTCF0:USTF0",1745393576177,0.46128195,93729.0,93728.0,0.2706282]
["bitfinex-derivatives","BTCF0:USTF0",1745393577863,0.46128195,93729.0,93728.0,0.1946682]
["bitfinex-derivatives","BTCF0:USTF0",1745393578064,0.46128195,93729.0,93728.0,0.2706282]
["bitfinex-derivatives","BTCF0:USTF0",1745393579166,0.46128195,93729.0,93728.0,0.2636282]
["bitfinex-derivatives","BTCF0:USTF0",1745393579368,0.35458994,93729.0,93728.0,0.2636282]
["bitfinex-derivatives","BTCF0:USTF0",1745393581775,0.46125694,93729.0,93728.0,0.2636282]
["bitfinex-derivatives","BTCF0:USTF0",1745393582373,0.46125694,93729.0,93728.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1745393582777,0.46125694,93729.0,93728.0,0.2636282]
["bitfinex-derivatives","BTCF0:USTF0",1745393582975,0.50915694,93729.0,93728.0,0.2636282]
["bitfinex-derivatives","BTCF0:USTF0",1745393583175,0.33515694,93729.0,93728.0,0.2636282]
["bitfinex-derivatives","BTCF0:USTF0",1745393585382,0.33515694,93729.0,93728.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1745393585581,0.33515694,93729.0,93728.0,0.2636282]
["bitfinex-derivatives","BTCF0:USTF0",1745393586586,0.33515694,93729.0,93728.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1745393586790,0.33515694,93729.0,93728.0,0.2566282]
["bitfinex-derivatives","BTCF0:USTF0",1745393587381,0.33515694,93729.0,93728.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1745393587883,0.33515694,93729.0,93728.0,0.2566282]
["bitfinex-derivatives","BTCF0:USTF0",1745393589587,0.33515694,93729.0,93728.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1745393590184,0.33515694,93729.0,93728.0,0.2566282]
["bitfinex-derivatives","BTCF0:USTF0",1745393590889,0.22848994,93729.0,93728.0,0.2566282]
["bitfinex-derivatives","BTCF0:USTF0",1745393591194,0.33515694,93729.0,93728.0,0.26865941]
["bitfinex-derivatives","BTCF0:USTF0",1745393591693,0.33515694,93729.0,93728.0,0.19269941]
["bitfinex-derivatives","BTCF0:USTF0",1745393591895,0.33515694,93729.0,93728.0,0.26865941]
["bitfinex-derivatives","BTCF0:USTF0",1745393593593,0.18058994,93729.0,93728.0,0.26865941]
["bitfinex-derivatives","BTCF0:USTF0",1745393594686,0.18058994,93729.0,93728.0,0.26165941]
["bitfinex-derivatives","BTCF0:USTF0",1745393595090,0.28725694,93729.0,93728.0,0.26165941]
["bitfinex-derivatives","BTCF0:USTF0",1745393595286,0.18058994,93729.0,93728.0,0.26165941]
["bitfinex-derivatives","BTCF0:USTF0",1745393596988,0.18058994,93729.0,93728.0,0.26164565]
["bitfinex-derivatives","BTCF0:USTF0",1745393602399,0.18058994,93729.0,93728.0,0.25464565]
["bitfinex-derivatives","BTCF0:USTF0",1745393605105,0.18058994,93729.0,93728.0,0.2426282]
["bitfinex-derivatives","BTCF0:USTF0",1745393606195,0.18058994,93729.0,93728.0,0.25461561]
["bitfinex-derivatives","BTCF0:USTF0",1745393607197,0.071,93729.0,93728.0,0.25461561]
["bitfinex-derivatives","BTCF0:USTF0",1745393607398,0.0018,93729.0,93728.0,0.25461561]
["bitfinex-derivatives","BTCF0:USTF0",1745393607699,0.2518,93729.0,93728.0,0.25461561]
["bitfinex-derivatives","BTCF0:USTF0",1745393607891,0.2518,93729.0,93728.0,2.11541561]
["bitfinex-derivatives","BTCF0:USTF0",1745393608200,0.2518,93729.0,93728.0,0.78941561]
["bitfinex-derivatives","BTCF0:USTF0",1745393608596,0.2518,93729.0,93728.0,2.29041561]
["bitfinex-derivatives","BTCF0:USTF0",1745393609397,0.2518,93729.0,93728.0,2.29241561]
["bitfinex-derivatives","BTCF0:USTF0",1745393610098,0.2518,93729.0,93728.0,2.28541561]
["bitfinex-derivatives","BTCF0:USTF0",1745393610589,0.08412331,93747.0,93746.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1745393610792,0.08412331,93747.0,93746.0,0.55531511]
["bitfinex-derivatives","BTCF0:USTF0",1745393610793,0.15412331,93747.0,93746.0,0.55531511]
["bitfinex-derivatives","BTCF0:USTF0",1745393611096,0.15412331,93747.0,93746.0,0.72931511]
["bitfinex-derivatives","BTCF0:USTF0",1745393611695,0.15412331,93747.0,93746.0,0.78021511]
["bitfinex-derivatives","BTCF0:USTF0",1745393611895,0.07061979,93747.0,93746.0,0.78021511]
["bitfinex-derivatives","BTCF0:USTF0",1745393612096,0.07261979,93747.0,93746.0,0.78021511]
["bitfinex-derivatives","BTCF0:USTF0",1745393612600,0.07461979,93747.0,93746.0,0.78021511]
["bitfinex-derivatives","BTCF0:USTF0",1745393613093,0.07461979,93747.0,93746.0,0.60621511]
["bitfinex-derivatives","BTCF0:USTF0",1745393613290,0.07461979,93747.0,93746.0,0.65421511]
["bitfinex-derivatives","BTCF0:USTF0",1745393614098,0.07461979,93747.0,93746.0,0.82821511]
["bitfinex-derivatives","BTCF0:USTF0",1745393616403,0.07461979,93747.0,93746.0,0.65421511]
["bitfinex-derivatives","BTCF0:USTF0",1745393617707,0.07461979,93747.0,93746.0,0.64721511]
["bitfinex-derivatives","BTCF0:USTF0",1745393619096,0.07461979,93747.0,93746.0,0.82121511]
["bitfinex-derivatives","BTCF0:USTF0",1745393624309,0.07461979,93747.0,93746.0,0.64721511]
["bitfinex-derivatives","BTCF0:USTF0",1745393624902,0.07461979,93747.0,93746.0,0.64733374]
["bitfinex-derivatives","BTCF0:USTF0",1745393625106,0.07461979,93747.0,93746.0,0.74545374]
["bitfinex-derivatives","BTCF0:USTF0",1745393625405,0.07461979,93747.0,93746.0,0.36863374]
["bitfinex-derivatives","BTCF0:USTF0",1745393625604,0.07461979,93747.0,93746.0,0.25498604]
["bitfinex-derivatives","BTCF0:USTF0",1745393625996,0.07461979,93747.0,93746.0,0.36163374]
["bitfinex-derivatives","BTCF0:USTF0",1745393626196,0.07461979,93747.0,93746.0,0.1825277]
["bitfinex-derivatives","BTCF0:USTF0",1745393626197,0.24861979,93747.0,93746.0,0.1825277]
["bitfinex-derivatives","BTCF0:USTF0",1745393626399,0.24861979,93747.0,93746.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1745393626602,0.24861979,93747.0,93746.0,0.1825277]
["bitfinex-derivatives","BTCF0:USTF0",1745393628308,0.07461979,93747.0,93746.0,0.1825277]
["bitfinex-derivatives","BTCF0:USTF0",1745393629606,0.07461979,93747.0,93746.0,0.2370277]
["bitfinex-derivatives","BTCF0:USTF0",1745393633104,0.07461979,93747.0,93746.0,0.4110277]
["bitfinex-derivatives","BTCF0:USTF0",1745393633609,0.07461979,93747.0,93746.0,0.4040277]
["bitfinex-derivatives","BTCF0:USTF0",1745393636803,0.07461979,93747.0,93746.0,0.4573277]
["bitfinex-derivatives","BTCF0:USTF0",1745393637509,0.07461979,93747.0,93746.0,0.46941685]
["bitfinex-derivatives","BTCF0:USTF0",1745393638417,0.04341927,93747.0,93746.0,0.46941685]
["bitfinex-derivatives","BTCF0:USTF0",1745393639421,0.04341927,93747.0,93746.0,0.57606021]
["bitfinex-derivatives","BTCF0:USTF0",1745393640322,0.00820459,93747.0,93746.0,0.57606021]
["bitfinex-derivatives","BTCF0:USTF0",1745393640521,0.01820459,93747.0,93746.0,0.57606021]
["bitfinex-derivatives","BTCF0:USTF0",1745393640822,0.01820459,93747.0,93746.0,0.57605831]
["bitfinex-derivatives","BTCF0:USTF0",1745393641323,0.01820459,93747.0,93746.0,0.55699969]
["bitfinex-derivatives","BTCF0:USTF0",1745393641624,0.01620459,93747.0,93746.0,0.55699969]
["bitfinex-derivatives","BTCF0:USTF0",1745393641921,0.01420459,93747.0,93746.0,0.55699969]
["bitfinex-derivatives","BTCF0:USTF0",1745393643124,0.01420459,93747.0,93746.0,0.55999969]
["bitfinex-derivatives","BTCF0:USTF0",1745393644025,0.01420459,93747.0,93746.0,0.56199969]
["bitfinex-derivatives","BTCF0:USTF0",1745393644220,0.01420459,93747.0,93746.0,0.57398786]
["bitfinex-derivatives","BTCF0:USTF0",1745393644419,0.01420459,93747.0,93746.0,0.57498786]
["bitfinex-derivatives","BTCF0:USTF0",1745393644619,0.01420459,93747.0,93746.0,0.57198786]
["bitfinex-derivatives","BTCF0:USTF0",1745393644825,0.01420459,93747.0,93746.0,0.57498786]
["bitfinex-derivatives","BTCF0:USTF0",1745393645626,0.01420459,93747.0,93746.0,0.57598786]
["bitfinex-derivatives","BTCF0:USTF0",1745393645923,0.01420459,93747.0,93746.0,0.57602416]
["bitfinex-derivatives","BTCF0:USTF0",1745393647429,0.01420459,93747.0,93746.0,0.57502416]
["bitfinex-derivatives","BTCF0:USTF0",1745393647621,0.01420459,93747.0,93746.0,0.57402416]
["bitfinex-derivatives","BTCF0:USTF0",1745393648024,0.01420459,93747.0,93746.0,1.29662416]
["bitfinex-derivatives","BTCF0:USTF0",1745393648522,0.01420459,93747.0,93746.0,1.29362416]
["bitfinex-derivatives","BTCF0:USTF0",1745393648729,0.01420459,93747.0,93746.0,1.29662416]
["bitfinex-derivatives","BTCF0:USTF0",1745393649125,0.0545,93760.0,93759.0,0.1066329]
["bitfinex-derivatives","BTCF0:USTF0",1745393649317,0.0527,93764.0,93763.0,0.1066284]
["bitfinex-derivatives","BTCF0:USTF0",1745393649515,0.3127,93764.0,93763.0,0.19445287]
["bitfinex-derivatives","BTCF0:USTF0",1745393650232,0.4867,93764.0,93763.0,0.1824284]
["bitfinex-derivatives","BTCF0:USTF0",1745393650716,0.4867,93764.0,93763.0,0.2410284]
["bitfinex-derivatives","BTCF0:USTF0",1745393651627,0.4867,93764.0,93763.0,0.2420284]
["bitfinex-derivatives","BTCF0:USTF0",1745393652726,0.4867,93764.0,93763.0,0.2430284]
["bitfinex-derivatives","BTCF0:USTF0",1745393653030,0.4867,93764.0,93763.0,0.19593936]
["bitfinex-derivatives","BTCF0:USTF0",1745393653521,0.5463,93764.0,93763.0,0.19593936]
["bitfinex-derivatives","BTCF0:USTF0",1745393653715,0.5463,93764.0,93763.0,0.30663936]
["bitfinex-derivatives","BTCF0:USTF0",1745393654926,0.4936,93764.0,93763.0,0.30663936]
["bitfinex-derivatives","BTCF0:USTF0",1745393655123,0.26,93764.0,93763.0,0.30663936]
["bitfinex-derivatives","BTCF0:USTF0",1745393655515,0.26,93764.0,93763.0,0.23083936]
["bitfinex-derivatives","BTCF0:USTF0",1745393655720,0.26,93764.0,93763.0,0.30663936]
["bitfinex-derivatives","BTCF0:USTF0",1745393656318,0.26,93764.0,93763.0,0.3195837]
["bitfinex-derivatives","BTCF0:USTF0",1745393656722,0.26,93764.0,93763.0,0.3125837]
["bitfinex-derivatives","BTCF0:USTF0",1745393657127,0.26,93764.0,93763.0,0.31258499]
["bitfinex-derivatives","BTCF0:USTF0",1745393658425,0.26,93764.0,93763.0,1.81058499]
["bitfinex-derivatives","BTCF0:USTF0",1745393658622,0.26,93764.0,93763.0,1.81358499]
["bitfinex-derivatives","BTCF0:USTF0",1745393658818,0.22480436,93764.0,93763.0,1.81358499]
["bitfinex-derivatives","BTCF0:USTF0",1745393660322,0.22480436,93764.0,93763.0,1.81458499]
["bitfinex-derivatives","BTCF0:USTF0",1745393660527,0.18940436,93764.0,93763.0,1.81458499]
["bitfinex-derivatives","BTCF0:USTF0",1745393660727,0.18940436,93764.0,93763.0,1.81358499]
["bitfinex-derivatives","BTCF0:USTF0",1745393660917,0.18940436,93764.0,93763.0,1.81558499]
["bitfinex-derivatives","BTCF0:USTF0",1745393663029,0.15450436,93764.0,93763.0,1.81458499]
["bitfinex-derivatives","BTCF0:USTF0",1745393663221,0.15450436,93764.0,93763.0,1.81454499]
["bitfinex-derivatives","BTCF0:USTF0",1745393663922,0.15450436,93764.0,93763.0,1.81259055]
["bitfinex-derivatives","BTCF0:USTF0",1745393664124,0.04434825,93764.0,93763.0,1.81459055]
["bitfinex-derivatives","BTCF0:USTF0",1745393664526,1e-08,93764.0,93763.0,1.80759055]
["bitfinex-derivatives","BTCF0:USTF0",1745393664730,1e-08,93764.0,93763.0,1.80859055]
["bitfinex-derivatives","BTCF0:USTF0",1745393664928,1e-08,93764.0,93763.0,1.77499055]
["bitfinex-derivatives","BTCF0:USTF0",1745393665330,0.18213318,93783.0,93782.0,0.1066068]
["bitfinex-derivatives","BTCF0:USTF0",1745393665531,0.4149,93797.0,93783.0,0.1066056]
["bitfinex-derivatives","BTCF0:USTF0",1745393665831,0.2852,93784.0,93783.0,0.11859679]
["bitfinex-derivatives","BTCF0:USTF0",1745393666330,0.41720838,93784.0,93783.0,0.11867161]
["bitfinex-derivatives","BTCF0:USTF0",1745393666528,0.41720838,93784.0,93783.0,0.23707161]
["bitfinex-derivatives","BTCF0:USTF0",1745393667129,0.41720838,93784.0,93783.0,0.23706601]
["bitfinex-derivatives","BTCF0:USTF0",1745393667428,0.41720838,93784.0,93783.0,0.343694]
["bitfinex-derivatives","BTCF0:USTF0",1745393667630,0.39800838,93784.0,93783.0,0.343694]
["bitfinex-derivatives","BTCF0:USTF0",1745393667829,0.39800838,93784.0,93783.0,1.843694]
["bitfinex-derivatives","BTCF0:USTF0",1745393668026,0.34533537,93784.0,93783.0,1.844694]
["bitfinex-derivatives","BTCF0:USTF0",1745393668227,0.04547819,93799.0,93798.0,0.1065886]
["bitfinex-derivatives","BTCF0:USTF0",1745393668525,0.07506739,93799.0,93798.0,0.91600536]
["bitfinex-derivatives","BTCF0:USTF0",1745393668733,9e-08,93800.0,93799.0,0.1065874]
["bitfinex-derivatives","BTCF0:USTF0",1745393668935,0.24140839,93800.0,93799.0,1.84444175]
["bitfinex-derivatives","BTCF0:USTF0",1745393669234,1e-07,93807.0,93806.0,0.1065795]
["bitfinex-derivatives","BTCF0:USTF0",1745393669437,0.0373862,93807.0,93806.0,2.02486111]
["bitfinex-derivatives","BTCF0:USTF0",1745393669626,0.0373862,93807.0,93806.0,2.12946511]
["bitfinex-derivatives","BTCF0:USTF0",1745393670131,0.0611,93822.0,93821.0,0.1065624]
["bitfinex-derivatives","BTCF0:USTF0",1745393670329,0.4211,93822.0,93821.0,0.5431224]
["bitfinex-derivatives","BTCF0:USTF0",1745393670533,0.4211,93822.0,93821.0,0.55516214]
["bitfinex-derivatives","BTCF0:USTF0",1745393670830,0.4211,93822.0,93821.0,2.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1745393671234,0.5961,93822.0,93821.0,2.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1745393671533,0.5961,93822.0,93821.0,2.05516277]
["bitfinex-derivatives","BTCF0:USTF0",1745393671732,0.5961,93822.0,93821.0,2.1280608]
["bitfinex-derivatives","BTCF0:USTF0",1745393672334,0.7461,93822.0,93821.0,2.1210608]
["bitfinex-derivatives","BTCF0:USTF0",1745393673423,0.7461,93822.0,93821.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1745393673424,1.102684,93822.0,93821.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1745393673630,1.102684,93822.0,93802.0,0.0532919]
["bitfinex-derivatives","BTCF0:USTF0",1745393673831,0.3608,93814.0,93807.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1745393674031,0.1201,93813.0,93807.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1745393674233,0.5501,93813.0,93812.0,0.1065727]
["bitfinex-derivatives","BTCF0:USTF0",1745393674729,0.906696,93813.0,93812.0,0.1065727]
["bitfinex-derivatives","BTCF0:USTF0",1745393675127,1.080696,93813.0,93812.0,0.1065727]
["bitfinex-derivatives","BTCF0:USTF0",1745393675327,0.830696,93813.0,93812.0,0.1823327]
["bitfinex-derivatives","BTCF0:USTF0",1745393676533,0.830696,93813.0,93812.0,0.1853327]
["bitfinex-derivatives","BTCF0:USTF0",1745393677224,1.191496,93813.0,93812.0,0.1853327]
["bitfinex-derivatives","BTCF0:USTF0",1745393678029,1.0849,93813.0,93812.0,0.1853327]
["bitfinex-derivatives","BTCF0:USTF0",1745393679931,1.0849,93813.0,93812.0,0.1783327]
["bitfinex-derivatives","BTCF0:USTF0",1745393687638,1.0849,93813.0,93812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745393687834,1.0849,93813.0,93812.0,0.1852927]
["bitfinex-derivatives","BTCF0:USTF0",1745393688842,1.0849,93813.0,93812.0,0.2439927]
["bitfinex-derivatives","BTCF0:USTF0",1745393690730,1.0849,93813.0,93812.0,0.2998927]
["bitfinex-derivatives","BTCF0:USTF0",1745393690935,0.6658,93813.0,93812.0,0.2998927]
["bitfinex-derivatives","BTCF0:USTF0",1745393691142,0.604,93813.0,93812.0,0.2998927]
["bitfinex-derivatives","BTCF0:USTF0",1745393692339,0.604,93813.0,93812.0,0.6606927]
["bitfinex-derivatives","BTCF0:USTF0",1745393692538,0.604,93813.0,93812.0,0.6596927]
["bitfinex-derivatives","BTCF0:USTF0",1745393692740,0.604,93813.0,93812.0,0.6606927]
["bitfinex-derivatives","BTCF0:USTF0",1745393693140,0.604,93813.0,93812.0,0.6586927]
["bitfinex-derivatives","BTCF0:USTF0",1745393693337,0.05796001,93820.0,93819.0,0.1065647]
["bitfinex-derivatives","BTCF0:USTF0",1745393693536,0.12796001,93820.0,93819.0,0.1065647]
["bitfinex-derivatives","BTCF0:USTF0",1745393694137,0.30196001,93820.0,93819.0,0.2246647]
["bitfinex-derivatives","BTCF0:USTF0",1745393695250,0.244,93820.0,93819.0,0.2176647]
["bitfinex-derivatives","BTCF0:USTF0",1745393702349,0.0052,93832.0,93831.0,0.1065511]
["bitfinex-derivatives","BTCF0:USTF0",1745393702652,0.4252,93832.0,93831.0,0.1822311]
["bitfinex-derivatives","BTCF0:USTF0",1745393702842,0.4252,93832.0,93831.0,0.2943311]
["bitfinex-derivatives","BTCF0:USTF0",1745393703043,0.4252,93832.0,93831.0,0.2873311]
["bitfinex-derivatives","BTCF0:USTF0",1745393703352,0.5992,93832.0,93831.0,0.2873311]
["bitfinex-derivatives","BTCF0:USTF0",1745393707655,0.5992,93832.0,93831.0,0.2116511]
["bitfinex-derivatives","BTCF0:USTF0",1745393707861,0.5992,93832.0,93831.0,0.2873311]
["bitfinex-derivatives","BTCF0:USTF0",1745393709556,0.5992,93832.0,93831.0,0.2304311]
["bitfinex-derivatives","BTCF0:USTF0",1745393710056,0.5992,93832.0,93831.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1745393710261,1.481476,93832.0,93831.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745393710652,1.481476,93832.0,93831.0,0.1752311]
["bitfinex-derivatives","BTCF0:USTF0",1745393710958,1.481476,93832.0,93831.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745393711156,1.481476,93832.0,93831.0,0.1065511]
["bitfinex-derivatives","BTCF0:USTF0",1745393711359,1.481476,93832.0,93831.0,0.1822311]
["bitfinex-derivatives","BTCF0:USTF0",1745393714958,0.0532785,93826.0,93822.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1745393715156,0.4432785,93826.0,93825.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745393715459,0.857384,93826.0,93825.0,0.1822379]
["bitfinex-derivatives","BTCF0:USTF0",1745393715656,0.9639408,93826.0,93825.0,0.1822379]
["bitfinex-derivatives","BTCF0:USTF0",1745393715957,0.9639408,93826.0,93825.0,0.1065579]
["bitfinex-derivatives","BTCF0:USTF0",1745393716160,1.031384,93826.0,93825.0,0.1065579]
["bitfinex-derivatives","BTCF0:USTF0",1745393717057,1.1379408,93826.0,93825.0,0.1065579]
["bitfinex-derivatives","BTCF0:USTF0",1745393717460,1.031384,93826.0,93825.0,0.1065579]
["bitfinex-derivatives","BTCF0:USTF0",1745393717650,1.1379408,93826.0,93825.0,0.1065579]
["bitfinex-derivatives","BTCF0:USTF0",1745393718461,1.1399408,93826.0,93825.0,0.0995579]
["bitfinex-derivatives","BTCF0:USTF0",1745393718758,1.5548408,93826.0,93825.0,0.0995579]
["bitfinex-derivatives","BTCF0:USTF0",1745393719152,1.5528408,93826.0,93825.0,0.0995579]
["bitfinex-derivatives","BTCF0:USTF0",1745393719359,1.5548408,93826.0,93825.0,0.0995579]
["bitfinex-derivatives","BTCF0:USTF0",1745393720764,1.448284,93826.0,93825.0,0.0995579]
["bitfinex-derivatives","BTCF0:USTF0",1745393721969,1.5548408,93826.0,93825.0,0.0995579]
["bitfinex-derivatives","BTCF0:USTF0",1745393724066,0.106559,93824.0,93823.0,0.0532798]
["bitfinex-derivatives","BTCF0:USTF0",1745393724273,0.556559,93824.0,93823.0,0.0532798]
["bitfinex-derivatives","BTCF0:USTF0",1745393724474,0.1065602,93823.0,93822.0,0.13103989]
["bitfinex-derivatives","BTCF0:USTF0",1745393724771,0.9714602,93823.0,93822.0,0.13103989]
["bitfinex-derivatives","BTCF0:USTF0",1745393724965,1.0780442,93823.0,93822.0,0.07583989]
["bitfinex-derivatives","BTCF0:USTF0",1745393725162,1.2520442,93823.0,93822.0,0.07583989]
["bitfinex-derivatives","BTCF0:USTF0",1745393725770,1.2520442,93823.0,93822.0,0.18240119]
["bitfinex-derivatives","BTCF0:USTF0",1745393726171,1.2520442,93823.0,93822.0,0.17540119]
["bitfinex-derivatives","BTCF0:USTF0",1745393726471,1.2530442,93823.0,93822.0,0.17540119]
["bitfinex-derivatives","BTCF0:USTF0",1745393727758,1.2530442,93823.0,93822.0,0.06883989]
["bitfinex-derivatives","BTCF0:USTF0",1745393728673,0.1065636,93820.0,93819.0,0.2224635]
["bitfinex-derivatives","BTCF0:USTF0",1745393728974,0.5165636,93820.0,93819.0,0.1672635]
["bitfinex-derivatives","BTCF0:USTF0",1745393729268,1.1054636,93820.0,93819.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745393730074,1.1054636,93820.0,93819.0,0.1672647]
["bitfinex-derivatives","BTCF0:USTF0",1745393730262,1.1660636,93820.0,93819.0,0.1672647]
["bitfinex-derivatives","BTCF0:USTF0",1745393730463,1.1660636,93820.0,93819.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745393731776,0.1065704,93814.0,93813.0,0.07583989]
["bitfinex-derivatives","BTCF0:USTF0",1745393731964,0.5465704,93814.0,93813.0,0.07583989]
["bitfinex-derivatives","BTCF0:USTF0",1745393732169,0.7205704,93814.0,93813.0,0.07583989]
["bitfinex-derivatives","BTCF0:USTF0",1745393732371,0.8356704,93814.0,93813.0,0.07583989]
["bitfinex-derivatives","BTCF0:USTF0",1745393733874,0.8356704,93814.0,93813.0,0.06883989]
["bitfinex-derivatives","BTCF0:USTF0",1745393734076,0.8356704,93814.0,93813.0,0.12953989]
["bitfinex-derivatives","BTCF0:USTF0",1745393734276,0.9748,93814.0,93813.0,0.23711139]
["bitfinex-derivatives","BTCF0:USTF0",1745393734464,0.614,93814.0,93813.0,0.23711139]
["bitfinex-derivatives","BTCF0:USTF0",1745393734668,0.5225,93814.0,93813.0,0.23711139]
["bitfinex-derivatives","BTCF0:USTF0",1745393735267,0.5225,93814.0,93813.0,0.2439515]
["bitfinex-derivatives","BTCF0:USTF0",1745393738374,0.5225,93814.0,93813.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745393738574,0.6290704,93814.0,93813.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745393739778,0.5225,93814.0,93813.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745393740871,0.5225,93814.0,93813.0,0.2439515]
["bitfinex-derivatives","BTCF0:USTF0",1745393741066,0.5225,93814.0,93813.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1745393741274,0.5225,93814.0,93813.0,0.2439515]
["bitfinex-derivatives","BTCF0:USTF0",1745393741870,0.5225,93814.0,93813.0,0.2369515]
["bitfinex-derivatives","BTCF0:USTF0",1745393742073,0.5225,93814.0,93813.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1745393742273,0.6878704,93814.0,93813.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1745393742879,0.5813,93814.0,93813.0,0.2369515]
["bitfinex-derivatives","BTCF0:USTF0",1745393744382,0.5813,93814.0,93813.0,0.1612715]
["bitfinex-derivatives","BTCF0:USTF0",1745393744583,0.5813,93814.0,93813.0,0.2369515]
["bitfinex-derivatives","BTCF0:USTF0",1745393745281,0.9962,93814.0,93813.0,0.2369515]
["bitfinex-derivatives","BTCF0:USTF0",1745393745781,1.102796,93814.0,93813.0,0.2369515]
["bitfinex-derivatives","BTCF0:USTF0",1745393745983,1.102796,93814.0,93813.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1745393746178,1.1027704,93814.0,93813.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1745393746381,1.1578704,93814.0,93813.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1745393747281,1.1578704,93814.0,93813.0,0.2369515]
["bitfinex-derivatives","BTCF0:USTF0",1745393747880,1.5186704,93814.0,93813.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1745393748279,1.5186704,93814.0,93813.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1745393748480,1.6252664,93814.0,93813.0,0.1842515]
["bitfinex-derivatives","BTCF0:USTF0",1745393748685,1.518696,93814.0,93813.0,0.1842515]
["bitfinex-derivatives","BTCF0:USTF0",1745393749087,1.4121,93814.0,93813.0,0.1842515]
["bitfinex-derivatives","BTCF0:USTF0",1745393749286,1.3533,93814.0,93813.0,0.2365515]
["bitfinex-derivatives","BTCF0:USTF0",1745393749586,1.3533,93814.0,93813.0,0.2151715]
["bitfinex-derivatives","BTCF0:USTF0",1745393749885,1.4598704,93814.0,93813.0,0.2151715]
["bitfinex-derivatives","BTCF0:USTF0",1745393751290,1.0990704,93814.0,93813.0,0.2151715]
["bitfinex-derivatives","BTCF0:USTF0",1745393751588,1.4598704,93814.0,93813.0,0.2151715]
["bitfinex-derivatives","BTCF0:USTF0",1745393755995,1.2982,93814.0,93813.0,0.2151715]
["bitfinex-derivatives","BTCF0:USTF0",1745393756391,1.4047704,93814.0,93813.0,0.2151715]
["bitfinex-derivatives","BTCF0:USTF0",1745393756991,1.4047704,93814.0,93813.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1745393757302,1.2982,93814.0,93813.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1745393757690,1.4047704,93814.0,93813.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1745393758793,1.2982,93814.0,93813.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1745393758993,1.4047704,93814.0,93813.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1745393759201,1.2982,93814.0,93813.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1745393760003,1.3002,93814.0,93813.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1745393760805,1.3558,93814.0,93813.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1745393761904,1.3002,93814.0,93813.0,0.2081715]
["bitfinex-derivatives","BTCF0:USTF0",1745393764808,1.3002,93814.0,93813.0,0.2011715]
["bitfinex-derivatives","BTCF0:USTF0",1745393766901,1.3552,93814.0,93813.0,0.2011715]
["bitfinex-derivatives","BTCF0:USTF0",1745393770199,1.4617704,93814.0,93813.0,0.1468715]
["bitfinex-derivatives","BTCF0:USTF0",1745393770407,1.5177704,93814.0,93813.0,0.1468715]
["bitfinex-derivatives","BTCF0:USTF0",1745393771415,1.1569704,93814.0,93813.0,0.1468715]
["bitfinex-derivatives","BTCF0:USTF0",1745393771619,1.5177704,93814.0,93813.0,0.1468715]
["bitfinex-derivatives","BTCF0:USTF0",1745393772519,1.5177704,93814.0,93813.0,0.1398715]
["bitfinex-derivatives","BTCF0:USTF0",1745393775917,0.1065749,93810.0,93809.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745393776118,0.9314749,93810.0,93809.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745393776305,0.9314749,93810.0,93806.0,0.0118841]
["bitfinex-derivatives","BTCF0:USTF0",1745393776306,0.1065783,93807.0,93806.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1745393776506,0.44,93807.0,93804.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1745393776711,0.1065806,93805.0,93804.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1745393776912,0.5465806,93805.0,93804.0,0.01357553]
["bitfinex-derivatives","BTCF0:USTF0",1745393777116,0.7205806,93805.0,93804.0,0.01357553]
["bitfinex-derivatives","BTCF0:USTF0",1745393777316,0.7749806,93805.0,93804.0,0.06427553]
["bitfinex-derivatives","BTCF0:USTF0",1745393778413,0.7749806,93805.0,93804.0,0.17085733]
["bitfinex-derivatives","BTCF0:USTF0",1745393778816,0.7749806,93805.0,93804.0,0.22055733]
["bitfinex-derivatives","BTCF0:USTF0",1745393779020,0.6684,93805.0,93804.0,0.22055733]
["bitfinex-derivatives","BTCF0:USTF0",1745393779316,0.7205806,93805.0,93804.0,0.22055733]
["bitfinex-derivatives","BTCF0:USTF0",1745393779516,0.614,93805.0,93804.0,0.22055733]
["bitfinex-derivatives","BTCF0:USTF0",1745393780215,0.614,93805.0,93804.0,0.21355733]
["bitfinex-derivatives","BTCF0:USTF0",1745393781012,0.616,93805.0,93804.0,0.21355733]
["bitfinex-derivatives","BTCF0:USTF0",1745393783323,0.442,93805.0,93804.0,0.21355733]
["bitfinex-derivatives","BTCF0:USTF0",1745393783519,0.441,93805.0,93804.0,0.21355733]
["bitfinex-derivatives","BTCF0:USTF0",1745393784220,0.614,93805.0,93804.0,0.21355733]
["bitfinex-derivatives","BTCF0:USTF0",1745393784421,0.614,93805.0,93804.0,0.21755733]
["bitfinex-derivatives","BTCF0:USTF0",1745393785326,0.44,93805.0,93804.0,0.21755733]
["bitfinex-derivatives","BTCF0:USTF0",1745393786020,0.44,93805.0,93804.0,0.21855733]
["bitfinex-derivatives","BTCF0:USTF0",1745393786418,0.44,93805.0,93804.0,0.21955733]
["bitfinex-derivatives","BTCF0:USTF0",1745393787824,0.44,93805.0,93804.0,0.21855733]
["bitfinex-derivatives","BTCF0:USTF0",1745393788128,0.614,93805.0,93804.0,0.21155733]
["bitfinex-derivatives","BTCF0:USTF0",1745393789227,0.44,93805.0,93804.0,0.22408234]
["bitfinex-derivatives","BTCF0:USTF0",1745393789730,0.44,93805.0,93804.0,0.22308234]
["bitfinex-derivatives","BTCF0:USTF0",1745393790030,0.44,93805.0,93804.0,0.22108234]
["bitfinex-derivatives","BTCF0:USTF0",1745393790327,0.614,93805.0,93804.0,0.22208234]
["bitfinex-derivatives","BTCF0:USTF0",1745393792328,0.614,93805.0,93804.0,0.22108234]
["bitfinex-derivatives","BTCF0:USTF0",1745393792629,0.614,93805.0,93804.0,0.22208234]
["bitfinex-derivatives","BTCF0:USTF0",1745393793025,0.614,93805.0,93804.0,0.22108234]
["bitfinex-derivatives","BTCF0:USTF0",1745393793435,0.614,93805.0,93804.0,0.22008234]
["bitfinex-derivatives","BTCF0:USTF0",1745393795729,0.614,93805.0,93804.0,0.21308234]
["bitfinex-derivatives","BTCF0:USTF0",1745393797033,0.614,93805.0,93804.0,0.21508234]
["bitfinex-derivatives","BTCF0:USTF0",1745393797630,0.614,93805.0,93804.0,0.21408234]
["bitfinex-derivatives","BTCF0:USTF0",1745393798125,0.614,93805.0,93804.0,0.21508234]
["bitfinex-derivatives","BTCF0:USTF0",1745393798536,0.614,93805.0,93804.0,0.21408234]
["bitfinex-derivatives","BTCF0:USTF0",1745393798830,0.60624564,93805.0,93804.0,0.21408234]
["bitfinex-derivatives","BTCF0:USTF0",1745393799221,0.43224564,93805.0,93804.0,0.21408234]
["bitfinex-derivatives","BTCF0:USTF0",1745393799432,0.43224564,93805.0,93804.0,0.21508234]
["bitfinex-derivatives","BTCF0:USTF0",1745393799735,0.42691564,93805.0,93804.0,0.21408234]
["bitfinex-derivatives","BTCF0:USTF0",1745393799937,0.41207564,93805.0,93804.0,0.21408234]
["bitfinex-derivatives","BTCF0:USTF0",1745393800236,0.41207564,93805.0,93804.0,0.57888234]
["bitfinex-derivatives","BTCF0:USTF0",1745393800726,0.41207564,93805.0,93804.0,0.57988234]
["bitfinex-derivatives","BTCF0:USTF0",1745393801332,0.3608,93818.0,93804.0,0.57990454]
["bitfinex-derivatives","BTCF0:USTF0",1745393801535,0.6008,93818.0,93805.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745393802236,0.7748,93818.0,93805.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745393802433,0.7748,93818.0,93808.0,0.06076385]
["bitfinex-derivatives","BTCF0:USTF0",1745393802735,0.7748,93818.0,93809.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745393803129,0.6008,93818.0,93809.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745393803325,0.6008,93818.0,93809.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745393805940,0.24,93818.0,93809.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745393806136,0.24,93818.0,93809.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745393806530,0.0598,93817.0,93809.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745393806730,0.4898,93817.0,93809.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1745393807128,0.4898,93817.0,93809.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1745393808139,0.0605,93816.0,93809.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1745393808333,0.4605,93816.0,93809.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1745393808536,0.0598,93815.0,93809.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1745393808733,0.4798,93815.0,93809.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1745393809241,0.6538,93815.0,93809.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1745393809537,0.6538,93815.0,93809.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1745393809740,0.6538,93815.0,93809.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1745393810241,0.0574,93814.0,93809.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1745393810439,0.4874,93814.0,93809.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1745393810640,0.0616,93813.0,93809.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1745393810834,0.4616,93813.0,93809.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1745393811441,0.4616,93813.0,93809.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1745393811841,0.4616,93813.0,93809.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745393812036,0.4616,93813.0,93809.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745393812235,0.4616,93813.0,93809.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1745393812442,0.4616,93813.0,93809.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745393812633,0.4616,93813.0,93809.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1745393816441,0.4616,93813.0,93810.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745393817146,0.6356,93813.0,93811.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745393819245,0.6356,93813.0,93812.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745393821651,0.6356,93813.0,93812.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745393822045,0.574,93813.0,93812.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745393822646,0.574,93813.0,93812.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745393822851,0.574,93813.0,93812.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745393823344,0.574,93813.0,93812.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745393823539,0.29175112,93813.0,93812.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745393823736,0.10686025,93832.0,93812.0,0.770296]
["bitfinex-derivatives","BTCF0:USTF0",1745393823935,0.06800722,93832.0,93831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745393824148,0.06800722,93832.0,93831.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1745393824337,0.06800722,93832.0,93831.0,0.903736]
["bitfinex-derivatives","BTCF0:USTF0",1745393824648,0.06099278,93832.0,93831.0,0.903736]
["bitfinex-derivatives","BTCF0:USTF0",1745393824843,0.04766511,93832.0,93831.0,0.903736]
["bitfinex-derivatives","BTCF0:USTF0",1745393825438,0.01265511,93832.0,93831.0,0.905736]
["bitfinex-derivatives","BTCF0:USTF0",1745393825639,0.26265511,93832.0,93831.0,0.905736]
["bitfinex-derivatives","BTCF0:USTF0",1745393825840,0.20933511,93832.0,93831.0,0.905736]
["bitfinex-derivatives","BTCF0:USTF0",1745393826039,0.15639512,93832.0,93831.0,1.157736]
["bitfinex-derivatives","BTCF0:USTF0",1745393826340,0.02868955,93832.0,93831.0,1.157736]
["bitfinex-derivatives","BTCF0:USTF0",1745393826542,0.27,93832.0,93831.0,1.16576938]
["bitfinex-derivatives","BTCF0:USTF0",1745393827039,0.27,93832.0,93831.0,2.66576938]
["bitfinex-derivatives","BTCF0:USTF0",1745393827247,0.21520155,93832.0,93831.0,2.83976938]
["bitfinex-derivatives","BTCF0:USTF0",1745393827546,0.06120518,93869.0,93831.0,3.25219338]
["bitfinex-derivatives","BTCF0:USTF0",1745393827747,0.0003324,93880.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745393828047,0.0703324,93880.0,93870.0,0.09251447]
["bitfinex-derivatives","BTCF0:USTF0",1745393828248,0.2443324,93880.0,93870.0,0.09251447]
["bitfinex-derivatives","BTCF0:USTF0",1745393828943,0.2443324,93880.0,93870.0,0.01319322]
["bitfinex-derivatives","BTCF0:USTF0",1745393829139,0.0562,93879.0,93869.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745393829447,0.2062,93879.0,93869.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745393830048,0.0582,93878.0,93869.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745393830249,0.1982,93878.0,93869.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745393830449,0.062,93877.0,93869.0,0.08887384]
["bitfinex-derivatives","BTCF0:USTF0",1745393830749,0.222,93877.0,93869.0,0.08887384]
["bitfinex-derivatives","BTCF0:USTF0",1745393830965,0.0562,93876.0,93869.0,0.08887384]
["bitfinex-derivatives","BTCF0:USTF0",1745393831149,0.3702,93876.0,93869.0,0.08887384]
["bitfinex-derivatives","BTCF0:USTF0",1745393831338,0.062,93875.0,93869.0,0.08887384]
["bitfinex-derivatives","BTCF0:USTF0",1745393831544,0.212,93875.0,93869.0,0.08887384]
["bitfinex-derivatives","BTCF0:USTF0",1745393831743,0.15,93875.0,93869.0,0.08887384]
["bitfinex-derivatives","BTCF0:USTF0",1745393831944,0.15,93875.0,93869.0,0.08687384]
["bitfinex-derivatives","BTCF0:USTF0",1745393832151,0.324,93875.0,93869.0,0.08687384]
["bitfinex-derivatives","BTCF0:USTF0",1745393832449,0.3608,93915.0,93869.0,0.74997384]
["bitfinex-derivatives","BTCF0:USTF0",1745393832749,0.0052,93928.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745393833053,0.1511,93927.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745393833348,0.1511,93927.0,93917.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1745393833940,0.1511,93927.0,93917.0,0.15073165]
["bitfinex-derivatives","BTCF0:USTF0",1745393834248,0.3608,93919.0,93918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745393834450,0.5008,93919.0,93917.0,0.08903165]
["bitfinex-derivatives","BTCF0:USTF0",1745393834647,0.14,93919.0,93917.0,0.08903165]
["bitfinex-derivatives","BTCF0:USTF0",1745393835239,0.314,93919.0,93917.0,0.08903165]
["bitfinex-derivatives","BTCF0:USTF0",1745393835643,0.30979216,93919.0,93918.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1745393836142,0.28024234,93919.0,93918.0,0.52897599]
["bitfinex-derivatives","BTCF0:USTF0",1745393836347,0.15263639,93919.0,93918.0,0.52897599]
["bitfinex-derivatives","BTCF0:USTF0",1745393836742,0.15263639,93919.0,93918.0,1.99802]
["bitfinex-derivatives","BTCF0:USTF0",1745393838245,0.01,93919.0,93918.0,1.99802]
["bitfinex-derivatives","BTCF0:USTF0",1745393838440,0.01,93919.0,93918.0,0.49802]
["bitfinex-derivatives","BTCF0:USTF0",1745393838850,0.01,93919.0,93918.0,0.56022]
["bitfinex-derivatives","BTCF0:USTF0",1745393839149,0.184,93919.0,93918.0,0.56022]
["bitfinex-derivatives","BTCF0:USTF0",1745393839350,0.184,93919.0,93918.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745393839540,0.184,93919.0,93918.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745393841152,0.184,93919.0,93918.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1745393842451,0.184,93919.0,93918.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1745393843248,0.184,93919.0,93918.0,0.35059599]
["bitfinex-derivatives","BTCF0:USTF0",1745393843843,0.1804966,93919.0,93918.0,0.35059599]
["bitfinex-derivatives","BTCF0:USTF0",1745393844243,0.0064966,93919.0,93918.0,0.35059599]
["bitfinex-derivatives","BTCF0:USTF0",1745393844647,0.0011,93927.0,93918.0,0.35059599]
["bitfinex-derivatives","BTCF0:USTF0",1745393844846,0.0511,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745393845454,0.3608,93967.0,93926.0,1.199368]
["bitfinex-derivatives","BTCF0:USTF0",1745393845759,0.30735022,94000.0,93966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745393846051,0.43948744,94000.0,93999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745393846260,0.40753728,94000.0,93999.0,0.90346399]
["bitfinex-derivatives","BTCF0:USTF0",1745393846450,0.2421113,94001.0,93999.0,1.1615547]
["bitfinex-derivatives","BTCF0:USTF0",1745393846753,0.05,94001.0,93999.0,0.73883286]
["bitfinex-derivatives","BTCF0:USTF0",1745393846953,0.3,94001.0,93999.0,0.73883286]
["bitfinex-derivatives","BTCF0:USTF0",1745393847158,0.1211,94000.0,93999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745393847455,0.2611,94000.0,93999.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745393847751,0.2411,94000.0,93999.0,0.7146]
["bitfinex-derivatives","BTCF0:USTF0",1745393847953,1.319084,94000.0,93990.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393848148,0.1063742,93987.0,93986.0,0.00106398]
["bitfinex-derivatives","BTCF0:USTF0",1745393848352,0.1063772,93985.0,93969.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745393848555,0.3608,93981.0,93969.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745393848756,0.3608,93970.0,93961.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745393849051,0.3608,93962.0,93961.0,0.09254268]
["bitfinex-derivatives","BTCF0:USTF0",1745393849253,0.5208,93962.0,93961.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745393849558,0.9836305,93962.0,93961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745393849854,0.877228,93962.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393850053,0.3608,93958.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393850352,0.0632,93957.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393850553,0.2232,93957.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393851056,0.285,93957.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393851354,0.459,93957.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393851744,0.459,93957.0,93954.0,0.1064113]
["bitfinex-derivatives","BTCF0:USTF0",1745393851952,0.1064127,93953.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393852153,0.4204127,93953.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393852343,0.7004127,93953.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393852745,0.594,93953.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393854157,0.7123,93953.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393854355,0.8187127,93953.0,93952.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1745393854558,0.1064184,93948.0,93947.0,0.00159645]
["bitfinex-derivatives","BTCF0:USTF0",1745393854747,0.8472184,93948.0,93947.0,0.00159645]
["bitfinex-derivatives","BTCF0:USTF0",1745393854950,0.1064246,93943.0,93938.0,0.1064291]
["bitfinex-derivatives","BTCF0:USTF0",1745393855252,0.3608,93941.0,93933.0,0.0532172]
["bitfinex-derivatives","BTCF0:USTF0",1745393855450,0.3608,93937.0,93936.0,0.0532158]
["bitfinex-derivatives","BTCF0:USTF0",1745393855653,0.7908,93937.0,93936.0,0.1596478]
["bitfinex-derivatives","BTCF0:USTF0",1745393855846,0.7908,93937.0,93929.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745393855847,0.7908,93937.0,93929.0,0.1064395]
["bitfinex-derivatives","BTCF0:USTF0",1745393856052,0.1064411,93928.0,93927.0,0.00548285]
["bitfinex-derivatives","BTCF0:USTF0",1745393856258,0.43,93928.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745393856552,0.0532223,93925.0,93905.0,0.01662524]
["bitfinex-derivatives","BTCF0:USTF0",1745393856757,0.3608,93906.0,93905.0,0.1064671]
["bitfinex-derivatives","BTCF0:USTF0",1745393856958,0.7708,93906.0,93905.0,0.1064671]
["bitfinex-derivatives","BTCF0:USTF0",1745393857158,0.9448,93906.0,93905.0,0.1064671]
["bitfinex-derivatives","BTCF0:USTF0",1745393857452,1.30928,93906.0,93896.0,0.00122469]
["bitfinex-derivatives","BTCF0:USTF0",1745393857650,0.3608,93897.0,93882.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745393857851,0.0644,93896.0,93874.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745393858054,0.5343,93896.0,93893.0,0.1064803]
["bitfinex-derivatives","BTCF0:USTF0",1745393858358,0.5343,93896.0,93895.0,0.1064785]
["bitfinex-derivatives","BTCF0:USTF0",1745393859146,0.7083,93896.0,93895.0,0.1064785]
["bitfinex-derivatives","BTCF0:USTF0",1745393859746,0.8147773,93896.0,93895.0,0.1064785]
["bitfinex-derivatives","BTCF0:USTF0",1745393860258,1.0648,93896.0,93886.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1745393860556,0.1064955,93881.0,93880.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1745393860753,0.9072955,93881.0,93880.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1745393860948,0.8008,93881.0,93880.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1745393861147,1.0951,93881.0,93880.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1745393861959,0.614,93881.0,93880.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1745393862153,0.44,93881.0,93880.0,0.2268937]
["bitfinex-derivatives","BTCF0:USTF0",1745393862754,0.44,93881.0,93880.0,0.32641369]
["bitfinex-derivatives","BTCF0:USTF0",1745393863248,0.44,93881.0,93880.0,0.40181369]
["bitfinex-derivatives","BTCF0:USTF0",1745393863453,0.44,93881.0,93880.0,0.2952937]
["bitfinex-derivatives","BTCF0:USTF0",1745393864150,0.614,93881.0,93880.0,0.2953337]
["bitfinex-derivatives","BTCF0:USTF0",1745393866750,0.614,93881.0,93880.0,0.40185369]
["bitfinex-derivatives","BTCF0:USTF0",1745393867361,0.44,93881.0,93880.0,0.40185369]
["bitfinex-derivatives","BTCF0:USTF0",1745393871158,0.44,93881.0,93880.0,0.2953337]
["bitfinex-derivatives","BTCF0:USTF0",1745393871358,0.44,93881.0,93880.0,0.2883337]
["bitfinex-derivatives","BTCF0:USTF0",1745393873266,0.8008,93881.0,93880.0,0.2295337]
["bitfinex-derivatives","BTCF0:USTF0",1745393873673,0.44,93881.0,93880.0,0.2295337]
["bitfinex-derivatives","BTCF0:USTF0",1745393873856,0.44,93881.0,93880.0,1.7923337]
["bitfinex-derivatives","BTCF0:USTF0",1745393874368,0.614,93881.0,93880.0,1.7923337]
["bitfinex-derivatives","BTCF0:USTF0",1745393875083,0.614,93881.0,93880.0,0.2923337]
["bitfinex-derivatives","BTCF0:USTF0",1745393875273,0.44,93881.0,93880.0,0.2923337]
["bitfinex-derivatives","BTCF0:USTF0",1745393875770,0.44,93881.0,93880.0,1.7923337]
["bitfinex-derivatives","BTCF0:USTF0",1745393877458,0.44,93881.0,93880.0,0.2923337]
["bitfinex-derivatives","BTCF0:USTF0",1745393877962,0.44,93881.0,93880.0,0.2922937]
["bitfinex-derivatives","BTCF0:USTF0",1745393878160,0.614,93881.0,93880.0,0.2922937]
["bitfinex-derivatives","BTCF0:USTF0",1745393879167,0.614,93881.0,93880.0,0.2852937]
["bitfinex-derivatives","BTCF0:USTF0",1745393880969,0.614,93881.0,93880.0,0.2224937]
["bitfinex-derivatives","BTCF0:USTF0",1745393881467,0.614,93881.0,93880.0,1.7224937]
["bitfinex-derivatives","BTCF0:USTF0",1745393881674,0.614,93881.0,93880.0,1.7864937]
["bitfinex-derivatives","BTCF0:USTF0",1745393883165,0.9748,93881.0,93880.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745393883374,0.9748,93881.0,93880.0,0.1818955]
["bitfinex-derivatives","BTCF0:USTF0",1745393883673,0.1065046,93872.0,93871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745393883863,0.8008,93872.0,93871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745393884065,0.8008,93872.0,93871.0,0.10650571]
["bitfinex-derivatives","BTCF0:USTF0",1745393884262,0.9748,93872.0,93871.0,0.10650571]
["bitfinex-derivatives","BTCF0:USTF0",1745393884462,1.0362,93872.0,93871.0,0.10650571]
["bitfinex-derivatives","BTCF0:USTF0",1745393885367,1.0362,93872.0,93871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745393885368,1.4992326,93872.0,93871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745393885570,1.392728,93872.0,93871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745393885768,1.142728,93872.0,93871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745393885968,1.142728,93872.0,93871.0,0.10650571]
["bitfinex-derivatives","BTCF0:USTF0",1745393886966,1.142728,93872.0,93871.0,0.09950571]
["bitfinex-derivatives","BTCF0:USTF0",1745393888377,1.0362,93872.0,93871.0,0.09950571]
["bitfinex-derivatives","BTCF0:USTF0",1745393888869,1.142728,93872.0,93871.0,0.09950571]
["bitfinex-derivatives","BTCF0:USTF0",1745393889064,1.0362,93872.0,93871.0,0.09950571]
["bitfinex-derivatives","BTCF0:USTF0",1745393889673,1.142728,93872.0,93871.0,0.09950571]
["bitfinex-derivatives","BTCF0:USTF0",1745393890468,1.0362,93872.0,93871.0,0.09950571]
["bitfinex-derivatives","BTCF0:USTF0",1745393892078,0.614,93872.0,93871.0,0.09950571]
["bitfinex-derivatives","BTCF0:USTF0",1745393892262,0.44,93872.0,93871.0,0.16040571]
["bitfinex-derivatives","BTCF0:USTF0",1745393894378,0.3608,93881.0,93880.0,0.1064955]
["bitfinex-derivatives","BTCF0:USTF0",1745393894576,0.5008,93881.0,93880.0,0.0994955]
["bitfinex-derivatives","BTCF0:USTF0",1745393894874,0.5008,93881.0,93880.0,1.5994955]
["bitfinex-derivatives","BTCF0:USTF0",1745393895079,0.6748,93881.0,93880.0,1.5994955]
["bitfinex-derivatives","BTCF0:USTF0",1745393895775,0.127,93889.0,93888.0,0.1064864]
["bitfinex-derivatives","BTCF0:USTF0",1745393896077,0.671,93889.0,93888.0,0.1819264]
["bitfinex-derivatives","BTCF0:USTF0",1745393897674,0.671,93889.0,93888.0,0.2461264]
["bitfinex-derivatives","BTCF0:USTF0",1745393898077,0.544,93889.0,93888.0,0.2461264]
["bitfinex-derivatives","BTCF0:USTF0",1745393900286,0.37,93889.0,93888.0,0.2461264]
["bitfinex-derivatives","BTCF0:USTF0",1745393902281,0.37,93889.0,93888.0,0.3456344]
["bitfinex-derivatives","BTCF0:USTF0",1745393902581,0.26,93889.0,93888.0,0.4074344]
["bitfinex-derivatives","BTCF0:USTF0",1745393902981,0.26,93889.0,93888.0,1.9074344]
["bitfinex-derivatives","BTCF0:USTF0",1745393903181,0.01519026,93889.0,93888.0,2.0814344]
["bitfinex-derivatives","BTCF0:USTF0",1745393906087,0.0587,93907.0,93906.0,0.106466]
["bitfinex-derivatives","BTCF0:USTF0",1745393906288,0.34,93907.0,93906.0,0.181866]
["bitfinex-derivatives","BTCF0:USTF0",1745393906890,0.34,93907.0,93906.0,1.805966]
["bitfinex-derivatives","BTCF0:USTF0",1745393909782,0.30589436,93907.0,93906.0,1.805966]
["bitfinex-derivatives","BTCF0:USTF0",1745393909979,0.30589436,93907.0,93906.0,1.798966]
["bitfinex-derivatives","BTCF0:USTF0",1745393910789,0.00015978,93916.0,93909.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1745393910995,0.23015978,93916.0,93909.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1745393911494,0.23015978,93916.0,93915.0,0.1064558]
["bitfinex-derivatives","BTCF0:USTF0",1745393912186,0.40415978,93916.0,93915.0,0.1064558]
["bitfinex-derivatives","BTCF0:USTF0",1745393912883,0.40415978,93916.0,93915.0,0.4672558]
["bitfinex-derivatives","BTCF0:USTF0",1745393913187,0.23015978,93916.0,93915.0,0.4672558]
["bitfinex-derivatives","BTCF0:USTF0",1745393914083,0.23015978,93916.0,93915.0,1.9672558]
["bitfinex-derivatives","BTCF0:USTF0",1745393914284,0.0602,93926.0,93923.0,0.1064467]
["bitfinex-derivatives","BTCF0:USTF0",1745393914478,0.39159854,93924.0,93923.0,0.1064467]
["bitfinex-derivatives","BTCF0:USTF0",1745393915191,0.56559854,93924.0,93923.0,0.2300467]
["bitfinex-derivatives","BTCF0:USTF0",1745393915492,0.56559854,93924.0,93923.0,0.25144472]
["bitfinex-derivatives","BTCF0:USTF0",1745393916993,0.56559854,93924.0,93923.0,0.19114472]
["bitfinex-derivatives","BTCF0:USTF0",1745393917292,0.56559854,93924.0,93923.0,0.12784472]
["bitfinex-derivatives","BTCF0:USTF0",1745393917796,0.56559854,93924.0,93923.0,0.12084472]
["bitfinex-derivatives","BTCF0:USTF0",1745393918594,0.5110336,93924.0,93923.0,0.58811272]
["bitfinex-derivatives","BTCF0:USTF0",1745393919092,0.3370336,93924.0,93923.0,0.65564472]
["bitfinex-derivatives","BTCF0:USTF0",1745393920096,0.3370336,93924.0,93923.0,0.48164472]
["bitfinex-derivatives","BTCF0:USTF0",1745393920699,0.3370336,93924.0,93923.0,0.58811272]
["bitfinex-derivatives","BTCF0:USTF0",1745393921011,0.0011,93927.0,93926.0,0.1064433]
["bitfinex-derivatives","BTCF0:USTF0",1745393921192,0.2911,93927.0,93926.0,0.1064433]
["bitfinex-derivatives","BTCF0:USTF0",1745393922086,0.2911,93927.0,93926.0,1.6064433]
["bitfinex-derivatives","BTCF0:USTF0",1745393922793,0.2911,93927.0,93926.0,1.7129113]
["bitfinex-derivatives","BTCF0:USTF0",1745393923996,0.2811,93927.0,93926.0,1.7129113]
["bitfinex-derivatives","BTCF0:USTF0",1745393924901,0.251481,93927.0,93926.0,1.7129113]
["bitfinex-derivatives","BTCF0:USTF0",1745393925298,0.2168336,93927.0,93926.0,1.7129113]
["bitfinex-derivatives","BTCF0:USTF0",1745393925599,0.2168336,93927.0,93926.0,1.7059113]
["bitfinex-derivatives","BTCF0:USTF0",1745393926189,0.3164088,93946.0,93945.0,0.1064218]
["bitfinex-derivatives","BTCF0:USTF0",1745393926498,0.29,93946.0,93945.0,0.1817818]
["bitfinex-derivatives","BTCF0:USTF0",1745393926998,0.29,93946.0,93945.0,1.7416818]
["bitfinex-derivatives","BTCF0:USTF0",1745393927394,0.29,93946.0,93945.0,1.8037818]
["bitfinex-derivatives","BTCF0:USTF0",1745393927795,0.29,93946.0,93945.0,2.0425818]
["bitfinex-derivatives","BTCF0:USTF0",1745393927995,0.29,93946.0,93945.0,1.6817818]
["bitfinex-derivatives","BTCF0:USTF0",1745393928196,0.464,93946.0,93945.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745393928396,0.464,93946.0,93945.0,0.1817818]
["bitfinex-derivatives","BTCF0:USTF0",1745393928598,0.464,93946.0,93945.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745393928993,0.82044401,93946.0,93936.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1745393929299,0.3608,93940.0,93938.0,0.1064293]
["bitfinex-derivatives","BTCF0:USTF0",1745393929495,0.0634,93939.0,93938.0,0.1064293]
["bitfinex-derivatives","BTCF0:USTF0",1745393929694,0.5753,93939.0,93938.0,0.1064293]
["bitfinex-derivatives","BTCF0:USTF0",1745393930103,0.7493,93939.0,93938.0,0.1064293]
["bitfinex-derivatives","BTCF0:USTF0",1745393933105,0.7493,93939.0,93938.0,0.1817893]
["bitfinex-derivatives","BTCF0:USTF0",1745393933510,0.7493,93939.0,93938.0,0.1747893]
["bitfinex-derivatives","BTCF0:USTF0",1745393933701,1.105752,93939.0,93938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745393933896,0.0532154,93937.0,93922.0,0.00159702]
["bitfinex-derivatives","BTCF0:USTF0",1745393934104,0.3608,93924.0,93923.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1745393934306,0.7508,93924.0,93923.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1745393935303,0.9248,93924.0,93923.0,0.23503]
["bitfinex-derivatives","BTCF0:USTF0",1745393936302,1.03126801,93924.0,93923.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745393936499,1.03126801,93924.0,93923.0,0.1818067]
["bitfinex-derivatives","BTCF0:USTF0",1745393938709,1.03126801,93924.0,93922.0,0.02230023]
["bitfinex-derivatives","BTCF0:USTF0",1745393938907,0.9248,93924.0,93923.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1745393939311,1.03126801,93924.0,93923.0,0.1817667]
["bitfinex-derivatives","BTCF0:USTF0",1745393941207,1.03126801,93924.0,93923.0,0.1747667]
["bitfinex-derivatives","BTCF0:USTF0",1745393942911,1.03126801,93924.0,93922.0,0.00159702]
["bitfinex-derivatives","BTCF0:USTF0",1745393942912,0.1064467,93923.0,93922.0,0.00159702]
["bitfinex-derivatives","BTCF0:USTF0",1745393943112,0.1064467,93923.0,93902.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1745393943113,0.1064558,93915.0,93912.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1745393943308,0.0532335,93906.0,93902.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1745393943506,0.3608,93903.0,93902.0,1.7031055]
["bitfinex-derivatives","BTCF0:USTF0",1745393943708,0.3608,93903.0,93902.0,0.1597055]
["bitfinex-derivatives","BTCF0:USTF0",1745393943709,0.8108,93903.0,93902.0,0.1597055]
["bitfinex-derivatives","BTCF0:USTF0",1745393943907,0.917292,93903.0,93902.0,0.1597055]
["bitfinex-derivatives","BTCF0:USTF0",1745393944110,1.091292,93903.0,93902.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1745393944416,1.09912067,93903.0,93902.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1745393944608,0.0532375,93899.0,93896.0,0.1296231]
["bitfinex-derivatives","BTCF0:USTF0",1745393944809,0.5032375,93899.0,93898.0,0.1064751]
["bitfinex-derivatives","BTCF0:USTF0",1745393945309,0.7837335,93899.0,93898.0,0.1064751]
["bitfinex-derivatives","BTCF0:USTF0",1745393945509,1.1986335,93899.0,93898.0,0.1064751]
["bitfinex-derivatives","BTCF0:USTF0",1745393945708,1.145396,93899.0,93898.0,0.1064751]
["bitfinex-derivatives","BTCF0:USTF0",1745393946510,1.2518699,93899.0,93898.0,0.1064751]
["bitfinex-derivatives","BTCF0:USTF0",1745393947019,0.1064762,93897.0,93896.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1745393947214,0.9913762,93897.0,93896.0,0.076385]
["bitfinex-derivatives","BTCF0:USTF0",1745393947515,0.9914,93897.0,93883.0,0.1818515]
["bitfinex-derivatives","BTCF0:USTF0",1745393947708,0.3608,93888.0,93883.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745393947903,0.1064898,93885.0,93883.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745393948107,0.5364898,93885.0,93883.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745393948313,0.64300181,93885.0,93883.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745393948516,0.1064909,93884.0,93883.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745393948718,0.1597424,93883.0,93882.0,0.1064925]
["bitfinex-derivatives","BTCF0:USTF0",1745393948911,0.55651601,93883.0,93871.0,0.06846754]
["bitfinex-derivatives","BTCF0:USTF0",1745393949110,0.1065046,93874.0,93873.0,0.1065009]
["bitfinex-derivatives","BTCF0:USTF0",1745393949312,0.9838303,93874.0,93873.0,0.1065009]
["bitfinex-derivatives","BTCF0:USTF0",1745393949712,0.1065046,93872.0,93871.0,0.06846754]
["bitfinex-derivatives","BTCF0:USTF0",1745393949912,0.5065046,93872.0,93871.0,0.06846754]
["bitfinex-derivatives","BTCF0:USTF0",1745393950114,0.7870326,93872.0,93871.0,0.06846754]
["bitfinex-derivatives","BTCF0:USTF0",1745393950313,0.9070326,93872.0,93871.0,0.06846754]
["bitfinex-derivatives","BTCF0:USTF0",1745393950609,0.800528,93872.0,93871.0,0.17497324]
["bitfinex-derivatives","BTCF0:USTF0",1745393952122,0.9070326,93872.0,93871.0,0.17497324]
["bitfinex-derivatives","BTCF0:USTF0",1745393952321,0.9070326,93872.0,93871.0,0.06846754]
["bitfinex-derivatives","BTCF0:USTF0",1745393952516,0.1065057,93871.0,93870.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745393952708,0.6130337,93871.0,93870.0,0.1680068]
["bitfinex-derivatives","BTCF0:USTF0",1745393952908,0.6741337,93871.0,93870.0,0.1680068]
["bitfinex-derivatives","BTCF0:USTF0",1745393953119,0.8481337,93871.0,93870.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745393953416,1.2630337,93871.0,93870.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745393953821,1.156528,93871.0,93870.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745393954022,0.9889,93871.0,93870.0,0.1680068]
["bitfinex-derivatives","BTCF0:USTF0",1745393955219,1.0954057,93871.0,93870.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745393955825,0.9889,93871.0,93870.0,0.2265068]
["bitfinex-derivatives","BTCF0:USTF0",1745393956220,0.8149,93871.0,93870.0,0.2265068]
["bitfinex-derivatives","BTCF0:USTF0",1745393956621,0.8149,93871.0,93870.0,0.2195068]
["bitfinex-derivatives","BTCF0:USTF0",1745393959320,0.4,93871.0,93870.0,0.2195068]
["bitfinex-derivatives","BTCF0:USTF0",1745393961419,0.4,93871.0,93870.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745393961629,0.4,93871.0,93870.0,0.1610068]
["bitfinex-derivatives","BTCF0:USTF0",1745393962225,0.574,93871.0,93870.0,0.1610068]
["bitfinex-derivatives","BTCF0:USTF0",1745393964318,0.574,93871.0,93870.0,0.1540068]
["bitfinex-derivatives","BTCF0:USTF0",1745393965926,0.9348,93871.0,93870.0,0.1540068]
["bitfinex-derivatives","BTCF0:USTF0",1745393969027,0.574,93871.0,93870.0,0.1540068]
["bitfinex-derivatives","BTCF0:USTF0",1745393969229,0.9348,93871.0,93870.0,0.1540068]
["bitfinex-derivatives","BTCF0:USTF0",1745393970532,0.574,93871.0,93870.0,0.1540068]
["bitfinex-derivatives","BTCF0:USTF0",1745393970727,0.9348,93871.0,93870.0,0.1540068]
["bitfinex-derivatives","BTCF0:USTF0",1745393971127,0.574,93871.0,93870.0,0.1540068]
["bitfinex-derivatives","BTCF0:USTF0",1745393971324,0.4,93871.0,93870.0,0.1540068]
["bitfinex-derivatives","BTCF0:USTF0",1745393971729,0.4,93871.0,93870.0,1.6540068]
["bitfinex-derivatives","BTCF0:USTF0",1745393972227,0.4,93871.0,93870.0,0.1470068]
["bitfinex-derivatives","BTCF0:USTF0",1745393979741,0.4,93871.0,93870.0,0.1400068]
["bitfinex-derivatives","BTCF0:USTF0",1745393987648,0.4,93871.0,93870.0,0.1330068]
["bitfinex-derivatives","BTCF0:USTF0",1745393989154,0.4,93871.0,93870.0,0.3070068]
["bitfinex-derivatives","BTCF0:USTF0",1745393989750,0.4,93871.0,93870.0,0.3861068]
["bitfinex-derivatives","BTCF0:USTF0",1745393990848,0.19374217,93871.0,93870.0,1.8861068]
["bitfinex-derivatives","BTCF0:USTF0",1745393995252,0.19374217,93871.0,93870.0,1.8791068]
["bitfinex-derivatives","BTCF0:USTF0",1745393997259,0.19374217,93871.0,93870.0,1.7051068]
["bitfinex-derivatives","BTCF0:USTF0",1745393997562,0.19374217,93871.0,93870.0,2.0659068]
["bitfinex-derivatives","BTCF0:USTF0",1745393998362,0.19374217,93871.0,93870.0,0.5659068]
["bitfinex-derivatives","BTCF0:USTF0",1745393998659,0.19374217,93871.0,93870.0,0.4868068]
["bitfinex-derivatives","BTCF0:USTF0",1745393999561,0.19374217,93871.0,93870.0,0.5604068]
["bitfinex-derivatives","BTCF0:USTF0",1745394000659,0.19374217,93871.0,93870.0,0.4868068]
["bitfinex-derivatives","BTCF0:USTF0",1745394000969,0.19374217,93871.0,93870.0,0.4673068]
["bitfinex-derivatives","BTCF0:USTF0",1745394002259,0.19374217,93871.0,93870.0,0.5415068]
["bitfinex-derivatives","BTCF0:USTF0",1745394002660,0.19374217,93871.0,93870.0,2.0415068]
["bitfinex-derivatives","BTCF0:USTF0",1745394003065,0.19374217,93871.0,93870.0,2.0345068]
["bitfinex-derivatives","BTCF0:USTF0",1745394005361,0.19374217,93871.0,93870.0,2.1135068]
["bitfinex-derivatives","BTCF0:USTF0",1745394007460,0.19374217,93871.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745394007660,0.1567,93870.0,93867.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745394007861,0.6067,93870.0,93869.0,0.106508]
["bitfinex-derivatives","BTCF0:USTF0",1745394008062,0.7807,93870.0,93869.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745394008268,0.7807,93870.0,93869.0,0.181788]
["bitfinex-derivatives","BTCF0:USTF0",1745394008857,0.7807,93870.0,93869.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745394009057,0.7807,93870.0,93869.0,0.181788]
["bitfinex-derivatives","BTCF0:USTF0",1745394010752,0.7807,93870.0,93869.0,0.174788]
["bitfinex-derivatives","BTCF0:USTF0",1745394010953,0.7807,93870.0,93869.0,0.106508]
["bitfinex-derivatives","BTCF0:USTF0",1745394012066,1.1956,93870.0,93869.0,0.106508]
["bitfinex-derivatives","BTCF0:USTF0",1745394012965,0.1065102,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745394013163,0.1065088,93869.0,93868.0,0.106508]
["bitfinex-derivatives","BTCF0:USTF0",1745394013355,0.7505408,93869.0,93868.0,0.106508]
["bitfinex-derivatives","BTCF0:USTF0",1745394013553,0.1065102,93867.0,93866.0,0.05432074]
["bitfinex-derivatives","BTCF0:USTF0",1745394013753,0.29054,93869.0,93868.0,0.1065091]
["bitfinex-derivatives","BTCF0:USTF0",1745394013964,0.1065102,93868.0,93866.0,0.05432074]
["bitfinex-derivatives","BTCF0:USTF0",1745394014167,0.7005102,93868.0,93867.0,0.1065095]
["bitfinex-derivatives","BTCF0:USTF0",1745394014364,0.1065102,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745394014566,0.45,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745394014767,0.556536,93867.0,93866.0,0.10757674]
["bitfinex-derivatives","BTCF0:USTF0",1745394014962,0.6630462,93867.0,93866.0,0.10757674]
["bitfinex-derivatives","BTCF0:USTF0",1745394015159,0.8370462,93867.0,93866.0,0.10757674]
["bitfinex-derivatives","BTCF0:USTF0",1745394015359,0.8370462,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745394017465,0.8370462,93867.0,93866.0,0.10757674]
["bitfinex-derivatives","BTCF0:USTF0",1745394017662,0.8370462,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745394017862,0.8370462,93867.0,93865.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745394017863,0.1065182,93861.0,93860.0,0.1597746]
["bitfinex-derivatives","BTCF0:USTF0",1745394018064,1.0854182,93861.0,93860.0,0.1065172]
["bitfinex-derivatives","BTCF0:USTF0",1745394018265,1.0854182,93861.0,93860.0,0.0532585]
["bitfinex-derivatives","BTCF0:USTF0",1745394018463,1.0854182,93861.0,93860.0,0.0462585]
["bitfinex-derivatives","BTCF0:USTF0",1745394019873,0.1065182,93860.0,93859.0,0.01882201]
["bitfinex-derivatives","BTCF0:USTF0",1745394020168,0.1065182,93860.0,93858.0,0.0532597]
["bitfinex-derivatives","BTCF0:USTF0",1745394020169,0.1065193,93859.0,93858.0,0.0532597]
["bitfinex-derivatives","BTCF0:USTF0",1745394020370,0.5165193,93859.0,93858.0,0.0532597]
["bitfinex-derivatives","BTCF0:USTF0",1745394021167,1.0513193,93859.0,93858.0,0.0532597]
["bitfinex-derivatives","BTCF0:USTF0",1745394021366,0.0532602,93858.0,93850.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745394021565,0.3608,93851.0,93850.0,0.2006752]
["bitfinex-derivatives","BTCF0:USTF0",1745394021770,0.8973284,93851.0,93850.0,0.2006752]
["bitfinex-derivatives","BTCF0:USTF0",1745394022073,1.1465284,93851.0,93850.0,0.2006752]
["bitfinex-derivatives","BTCF0:USTF0",1745394022276,1.1465284,93851.0,93850.0,0.0941457]
["bitfinex-derivatives","BTCF0:USTF0",1745394022465,1.1465284,93851.0,93850.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745394022669,1.1465284,93851.0,93850.0,0.1065295]
["bitfinex-derivatives","BTCF0:USTF0",1745394022875,1.1465284,93851.0,93850.0,0.1865295]
["bitfinex-derivatives","BTCF0:USTF0",1745394023065,0.1065295,93850.0,93849.0,0.00159825]
["bitfinex-derivatives","BTCF0:USTF0",1745394023263,0.1065295,93850.0,93803.0,0.5329131]
["bitfinex-derivatives","BTCF0:USTF0",1745394023264,0.1065431,93839.0,93838.0,0.0532715]
["bitfinex-derivatives","BTCF0:USTF0",1745394023465,0.7808,93839.0,93838.0,0.0532715]
["bitfinex-derivatives","BTCF0:USTF0",1745394023873,0.7808,93839.0,93837.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745394023874,0.1065443,93837.0,93836.0,0.07634568]
["bitfinex-derivatives","BTCF0:USTF0",1745394024175,0.5365443,93837.0,93836.0,0.18289108]
["bitfinex-derivatives","BTCF0:USTF0",1745394024369,0.5365443,93837.0,93836.0,0.10761108]
["bitfinex-derivatives","BTCF0:USTF0",1745394024566,0.5365443,93837.0,93836.0,0.26221108]
["bitfinex-derivatives","BTCF0:USTF0",1745394024763,0.5365443,93837.0,93836.0,0.33749108]
["bitfinex-derivatives","BTCF0:USTF0",1745394024964,0.5365443,93837.0,93836.0,0.09354495]
["bitfinex-derivatives","BTCF0:USTF0",1745394025165,0.5365443,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745394025166,0.7105443,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745394026166,0.1065488,93833.0,93832.0,0.07126568]
["bitfinex-derivatives","BTCF0:USTF0",1745394026379,0.4965488,93833.0,93832.0,0.07126568]
["bitfinex-derivatives","BTCF0:USTF0",1745394027167,0.6705488,93833.0,93832.0,0.07126568]
["bitfinex-derivatives","BTCF0:USTF0",1745394028076,1.335472,93833.0,93821.0,0.01762752]
["bitfinex-derivatives","BTCF0:USTF0",1745394028275,0.3608,93822.0,93815.0,0.1065689]
["bitfinex-derivatives","BTCF0:USTF0",1745394028484,0.1065677,93817.0,93816.0,0.1065681]
["bitfinex-derivatives","BTCF0:USTF0",1745394028773,0.1065681,93816.0,93815.0,0.01735705]
["bitfinex-derivatives","BTCF0:USTF0",1745394028976,0.5181,93816.0,93807.0,0.1310888]
["bitfinex-derivatives","BTCF0:USTF0",1745394029167,0.6921,93816.0,93815.0,0.1065693]
["bitfinex-derivatives","BTCF0:USTF0",1745394029476,0.7986681,93816.0,93815.0,0.1065693]
["bitfinex-derivatives","BTCF0:USTF0",1745394030072,0.1065693,93815.0,93814.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745394030376,0.1065693,93815.0,93807.0,0.07084003]
["bitfinex-derivatives","BTCF0:USTF0",1745394030377,0.0532867,93812.0,93809.0,0.1598617]
["bitfinex-derivatives","BTCF0:USTF0",1745394030586,0.3608,93810.0,93809.0,0.2383617]
["bitfinex-derivatives","BTCF0:USTF0",1745394030877,0.8208,93810.0,93809.0,0.2383617]
["bitfinex-derivatives","BTCF0:USTF0",1745394031073,0.9948,93810.0,93809.0,0.2383617]
["bitfinex-derivatives","BTCF0:USTF0",1745394031276,0.9948,93810.0,93809.0,0.1317879]
["bitfinex-derivatives","BTCF0:USTF0",1745394031575,1.4097,93810.0,93809.0,0.1317879]
["bitfinex-derivatives","BTCF0:USTF0",1745394032168,1.5675,93810.0,93809.0,0.1317879]
["bitfinex-derivatives","BTCF0:USTF0",1745394032768,1.6740749,93810.0,93809.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745394032977,1.7492749,93810.0,93809.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745394033576,1.7492749,93810.0,93809.0,0.1850761]
["bitfinex-derivatives","BTCF0:USTF0",1745394033878,1.7492749,93810.0,93809.0,0.1780761]
["bitfinex-derivatives","BTCF0:USTF0",1745394034176,1.3343749,93810.0,93809.0,0.1780761]
["bitfinex-derivatives","BTCF0:USTF0",1745394034383,1.3343749,93810.0,93809.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745394034774,1.3343749,93810.0,93809.0,0.1780761]
["bitfinex-derivatives","BTCF0:USTF0",1745394037290,1.3343749,93810.0,93809.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745394040784,1.2591749,93810.0,93809.0,0.1780761]
["bitfinex-derivatives","BTCF0:USTF0",1745394041084,1.1812749,93810.0,93809.0,0.1780761]
["bitfinex-derivatives","BTCF0:USTF0",1745394041888,1.1812749,93810.0,93809.0,0.1710761]
["bitfinex-derivatives","BTCF0:USTF0",1745394046183,0.8208,93810.0,93809.0,0.1710761]
["bitfinex-derivatives","BTCF0:USTF0",1745394049381,0.8208,93810.0,93809.0,0.1640761]
["bitfinex-derivatives","BTCF0:USTF0",1745394049580,0.46,93810.0,93809.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745394049990,0.46,93810.0,93809.0,0.1640761]
["bitfinex-derivatives","BTCF0:USTF0",1745394050487,0.5388,93810.0,93809.0,0.1640761]
["bitfinex-derivatives","BTCF0:USTF0",1745394056993,0.46,93810.0,93809.0,0.1570761]
["bitfinex-derivatives","BTCF0:USTF0",1745394058091,0.46,93810.0,93809.0,0.4376761]
["bitfinex-derivatives","BTCF0:USTF0",1745394058695,0.46,93810.0,93809.0,0.7984761]
["bitfinex-derivatives","BTCF0:USTF0",1745394060193,0.46,93810.0,93809.0,0.6918761]
["bitfinex-derivatives","BTCF0:USTF0",1745394060691,0.46,93810.0,93809.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1745394060889,0.46,93810.0,93809.0,0.4062761]
["bitfinex-derivatives","BTCF0:USTF0",1745394061392,0.46,93810.0,93809.0,0.2322761]
["bitfinex-derivatives","BTCF0:USTF0",1745394062195,0.46,93810.0,93809.0,0.5128761]
["bitfinex-derivatives","BTCF0:USTF0",1745394062587,0.46,93810.0,93809.0,0.5960761]
["bitfinex-derivatives","BTCF0:USTF0",1745394064298,0.46,93810.0,93809.0,0.9568761]
["bitfinex-derivatives","BTCF0:USTF0",1745394064802,0.46,93810.0,93809.0,0.9498761]
["bitfinex-derivatives","BTCF0:USTF0",1745394065092,0.46,93810.0,93809.0,0.8432761]
["bitfinex-derivatives","BTCF0:USTF0",1745394067188,0.46,93810.0,93809.0,0.6692761]
["bitfinex-derivatives","BTCF0:USTF0",1745394068288,0.46,93810.0,93809.0,0.8432761]
["bitfinex-derivatives","BTCF0:USTF0",1745394072492,0.46,93810.0,93809.0,0.8362761]
["bitfinex-derivatives","BTCF0:USTF0",1745394073798,0.46,93810.0,93809.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1745394073999,0.46,93810.0,93809.0,0.3557761]
["bitfinex-derivatives","BTCF0:USTF0",1745394074294,0.634,93810.0,93809.0,0.1817761]
["bitfinex-derivatives","BTCF0:USTF0",1745394075198,0.46,93810.0,93809.0,0.1817761]
["bitfinex-derivatives","BTCF0:USTF0",1745394075598,0.46,93810.0,93809.0,0.2646761]
["bitfinex-derivatives","BTCF0:USTF0",1745394077093,0.46,93810.0,93809.0,0.4386761]
["bitfinex-derivatives","BTCF0:USTF0",1745394078606,0.46,93810.0,93809.0,1.9386761]
["bitfinex-derivatives","BTCF0:USTF0",1745394079311,0.37832596,93810.0,93809.0,1.9386761]
["bitfinex-derivatives","BTCF0:USTF0",1745394080211,0.37832596,93810.0,93809.0,1.9316761]
["bitfinex-derivatives","BTCF0:USTF0",1745394080609,0.35052438,93810.0,93809.0,1.9316761]
["bitfinex-derivatives","BTCF0:USTF0",1745394085504,0.08341592,93837.0,93828.0,0.1065545]
["bitfinex-derivatives","BTCF0:USTF0",1745394085505,0.00015986,93836.0,93828.0,0.1065545]
["bitfinex-derivatives","BTCF0:USTF0",1745394085706,0.22,93829.0,93828.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1745394086317,0.22,93829.0,93828.0,0.3548545]
["bitfinex-derivatives","BTCF0:USTF0",1745394087208,0.22,93829.0,93828.0,0.5288545]
["bitfinex-derivatives","BTCF0:USTF0",1745394087813,0.22,93829.0,93828.0,0.5218545]
["bitfinex-derivatives","BTCF0:USTF0",1745394090509,0.22,93829.0,93828.0,2.0218545]
["bitfinex-derivatives","BTCF0:USTF0",1745394091112,0.22,93829.0,93828.0,1.8478545]
["bitfinex-derivatives","BTCF0:USTF0",1745394092917,0.21688,93829.0,93828.0,1.8478545]
["bitfinex-derivatives","BTCF0:USTF0",1745394093511,0.19301,93829.0,93828.0,1.8478545]
["bitfinex-derivatives","BTCF0:USTF0",1745394094113,0.13265351,93829.0,93828.0,2.0218545]
["bitfinex-derivatives","BTCF0:USTF0",1745394095614,0.13265351,93829.0,93828.0,2.0148545]
["bitfinex-derivatives","BTCF0:USTF0",1745394096217,0.13265351,93829.0,93828.0,2.2016545]
["bitfinex-derivatives","BTCF0:USTF0",1745394099216,0.13265351,93829.0,93828.0,2.3756545]
["bitfinex-derivatives","BTCF0:USTF0",1745394099417,0.13265351,93829.0,93828.0,2.4822305]
["bitfinex-derivatives","BTCF0:USTF0",1745394100414,0.09665351,93829.0,93828.0,2.4822305]
["bitfinex-derivatives","BTCF0:USTF0",1745394103421,0.07919596,93829.0,93828.0,2.4752305]
["bitfinex-derivatives","BTCF0:USTF0",1745394103619,0.09919596,93829.0,93828.0,2.4752305]
["bitfinex-derivatives","BTCF0:USTF0",1745394104420,0.04546596,93829.0,93828.0,2.4752305]
["bitfinex-derivatives","BTCF0:USTF0",1745394105028,0.00904596,93829.0,93828.0,2.4752305]
["bitfinex-derivatives","BTCF0:USTF0",1745394105322,0.26904596,93829.0,93828.0,2.4752305]
["bitfinex-derivatives","BTCF0:USTF0",1745394106018,0.26904596,93829.0,93828.0,2.3686545]
["bitfinex-derivatives","BTCF0:USTF0",1745394108226,0.26904596,93829.0,93828.0,0.5215545]
["bitfinex-derivatives","BTCF0:USTF0",1745394109129,0.44304596,93829.0,93828.0,0.5215545]
["bitfinex-derivatives","BTCF0:USTF0",1745394109427,0.69304596,93829.0,93828.0,0.5215545]
["bitfinex-derivatives","BTCF0:USTF0",1745394110827,0.44304596,93829.0,93828.0,0.5215545]
["bitfinex-derivatives","BTCF0:USTF0",1745394111533,0.44304596,93829.0,93828.0,0.5145545]
["bitfinex-derivatives","BTCF0:USTF0",1745394113232,0.26904596,93829.0,93828.0,0.5145545]
["bitfinex-derivatives","BTCF0:USTF0",1745394113427,0.26904596,93829.0,93828.0,2.0145545]
["bitfinex-derivatives","BTCF0:USTF0",1745394113829,0.26904596,93829.0,93828.0,2.0988545]
["bitfinex-derivatives","BTCF0:USTF0",1745394114734,0.26904596,93829.0,93828.0,0.5988545]
["bitfinex-derivatives","BTCF0:USTF0",1745394118937,0.26904596,93829.0,93828.0,0.2380545]
["bitfinex-derivatives","BTCF0:USTF0",1745394119135,0.26904596,93829.0,93828.0,0.5918545]
["bitfinex-derivatives","BTCF0:USTF0",1745394120530,0.26904596,93829.0,93828.0,0.5425545]
["bitfinex-derivatives","BTCF0:USTF0",1745394120832,0.26904596,93829.0,93828.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1745394121333,0.44304596,93829.0,93828.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1745394121724,0.60594596,93829.0,93828.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1745394126333,0.96674596,93829.0,93828.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1745394126726,1.07332196,93829.0,93828.0,0.1065545]
["bitfinex-derivatives","BTCF0:USTF0",1745394126926,1.07332196,93829.0,93828.0,0.0995545]
["bitfinex-derivatives","BTCF0:USTF0",1745394127530,0.96674596,93829.0,93828.0,0.0995545]
["bitfinex-derivatives","BTCF0:USTF0",1745394134636,0.96674596,93829.0,93828.0,0.0925545]
["bitfinex-derivatives","BTCF0:USTF0",1745394136236,1.07332196,93829.0,93828.0,0.0925545]
["bitfinex-derivatives","BTCF0:USTF0",1745394136641,0.88454596,93829.0,93828.0,0.0925545]
["bitfinex-derivatives","BTCF0:USTF0",1745394137146,0.52374596,93829.0,93828.0,0.2551545]
["bitfinex-derivatives","BTCF0:USTF0",1745394139247,0.44304596,93829.0,93828.0,0.2551545]
["bitfinex-derivatives","BTCF0:USTF0",1745394140146,0.26904596,93829.0,93828.0,0.2551545]
["bitfinex-derivatives","BTCF0:USTF0",1745394142243,0.26904596,93829.0,93828.0,0.2481545]
["bitfinex-derivatives","BTCF0:USTF0",1745394143241,0.26904596,93829.0,93828.0,0.4221545]
["bitfinex-derivatives","BTCF0:USTF0",1745394144051,0.26904596,93829.0,93828.0,0.7829545]
["bitfinex-derivatives","BTCF0:USTF0",1745394150038,0.26904596,93829.0,93828.0,0.7759545]
["bitfinex-derivatives","BTCF0:USTF0",1745394150250,0.26904596,93829.0,93828.0,0.6019545]
["bitfinex-derivatives","BTCF0:USTF0",1745394151953,0.26904596,93829.0,93828.0,0.2411545]
["bitfinex-derivatives","BTCF0:USTF0",1745394152255,0.26904596,93829.0,93828.0,0.6019545]
["bitfinex-derivatives","BTCF0:USTF0",1745394157759,0.26904596,93829.0,93828.0,0.5949545]
["bitfinex-derivatives","BTCF0:USTF0",1745394161459,0.26904596,93829.0,93828.0,0.5158545]
["bitfinex-derivatives","BTCF0:USTF0",1745394161858,0.26904596,93829.0,93828.0,0.1065545]
["bitfinex-derivatives","BTCF0:USTF0",1745394162055,0.44304596,93829.0,93828.0,0.1065545]
["bitfinex-derivatives","BTCF0:USTF0",1745394164963,0.1065554,93828.0,93826.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745394165156,0.0532778,93827.0,93819.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745394165353,0.1065585,93825.0,93821.0,0.1065622]
["bitfinex-derivatives","BTCF0:USTF0",1745394165553,0.0784,93824.0,93821.0,0.0995622]
["bitfinex-derivatives","BTCF0:USTF0",1745394165753,0.5959,93824.0,93821.0,0.0995622]
["bitfinex-derivatives","BTCF0:USTF0",1745394165963,0.7024595,93824.0,93819.0,0.159846]
["bitfinex-derivatives","BTCF0:USTF0",1745394166263,0.0813,93823.0,93820.0,0.1065626]
["bitfinex-derivatives","BTCF0:USTF0",1745394166462,0.5113,93823.0,93820.0,0.0532815]
["bitfinex-derivatives","BTCF0:USTF0",1745394166660,0.1559,93822.0,93821.0,0.1065624]
["bitfinex-derivatives","BTCF0:USTF0",1745394166860,0.5659,93822.0,93821.0,0.1065624]
["bitfinex-derivatives","BTCF0:USTF0",1745394167054,0.7399,93822.0,93821.0,0.1065624]
["bitfinex-derivatives","BTCF0:USTF0",1745394167255,0.9530458,93822.0,93817.0,0.1065666]
["bitfinex-derivatives","BTCF0:USTF0",1745394167459,0.7399,93822.0,93817.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745394167666,0.8464617,93822.0,93817.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745394167961,0.1065631,93821.0,93817.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745394168163,0.624,93821.0,93817.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745394168371,0.1628,93820.0,93819.0,0.1065646]
["bitfinex-derivatives","BTCF0:USTF0",1745394168666,0.6028,93820.0,93819.0,0.1065646]
["bitfinex-derivatives","BTCF0:USTF0",1745394168868,0.709388,93820.0,93819.0,0.1065646]
["bitfinex-derivatives","BTCF0:USTF0",1745394169166,0.883388,93820.0,93819.0,0.1065646]
["bitfinex-derivatives","BTCF0:USTF0",1745394169854,0.1065659,93818.0,93817.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745394170060,0.5565659,93818.0,93817.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745394170259,0.8371539,93818.0,93817.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745394170460,1.4148539,93818.0,93817.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745394171554,0.1065707,93814.0,93810.0,0.0532872]
["bitfinex-derivatives","BTCF0:USTF0",1745394171753,0.5222,93813.0,93812.0,0.1065727]
["bitfinex-derivatives","BTCF0:USTF0",1745394171964,0.9022,93813.0,93812.0,0.1065727]
["bitfinex-derivatives","BTCF0:USTF0",1745394172164,1.0762,93813.0,93812.0,0.1065727]
["bitfinex-derivatives","BTCF0:USTF0",1745394172664,0.1065731,93812.0,93809.0,0.0532879]
["bitfinex-derivatives","BTCF0:USTF0",1745394172861,0.4835,93812.0,93811.0,0.1065738]
["bitfinex-derivatives","BTCF0:USTF0",1745394173053,0.7354,93812.0,93811.0,0.1065738]
["bitfinex-derivatives","BTCF0:USTF0",1745394173455,0.7354,93812.0,93811.0,0.0995738]
["bitfinex-derivatives","BTCF0:USTF0",1745394175861,0.7354,93812.0,93811.0,0.1834738]
["bitfinex-derivatives","BTCF0:USTF0",1745394178564,0.8419727,93812.0,93811.0,0.1834738]
["bitfinex-derivatives","BTCF0:USTF0",1745394179158,0.7354,93812.0,93811.0,0.1834738]
["bitfinex-derivatives","BTCF0:USTF0",1745394181269,0.7354,93812.0,93811.0,0.1764738]
["bitfinex-derivatives","BTCF0:USTF0",1745394184368,0.574,93812.0,93811.0,0.1764738]
["bitfinex-derivatives","BTCF0:USTF0",1745394185170,0.4,93812.0,93811.0,0.1764738]
["bitfinex-derivatives","BTCF0:USTF0",1745394189059,0.4,93812.0,93811.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1745394196776,0.4,93812.0,93811.0,0.1624738]
["bitfinex-derivatives","BTCF0:USTF0",1745394198181,0.4,93812.0,93811.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745394198369,0.4,93812.0,93811.0,0.1904738]
["bitfinex-derivatives","BTCF0:USTF0",1745394198573,0.5574,93812.0,93811.0,0.1904738]
["bitfinex-derivatives","BTCF0:USTF0",1745394199071,1.0922,93812.0,93811.0,0.1904738]
["bitfinex-derivatives","BTCF0:USTF0",1745394204378,1.0922,93812.0,93811.0,0.1834738]
["bitfinex-derivatives","BTCF0:USTF0",1745394205176,0.7314,93812.0,93811.0,0.1834738]
["bitfinex-derivatives","BTCF0:USTF0",1745394208281,0.8379727,93812.0,93811.0,0.1834738]
["bitfinex-derivatives","BTCF0:USTF0",1745394208778,0.7314,93812.0,93811.0,0.1834738]
["bitfinex-derivatives","BTCF0:USTF0",1745394209679,0.652,93812.0,93811.0,0.1834738]
["bitfinex-derivatives","BTCF0:USTF0",1745394210077,0.478,93812.0,93811.0,0.1834738]
["bitfinex-derivatives","BTCF0:USTF0",1745394212078,0.478,93812.0,93811.0,0.1764738]
["bitfinex-derivatives","BTCF0:USTF0",1745394214181,0.652,93812.0,93811.0,0.1764738]
["bitfinex-derivatives","BTCF0:USTF0",1745394216089,0.478,93812.0,93811.0,0.1764738]
["bitfinex-derivatives","BTCF0:USTF0",1745394217079,0.652,93812.0,93811.0,0.1764738]
["bitfinex-derivatives","BTCF0:USTF0",1745394218192,0.478,93812.0,93811.0,0.1764738]
["bitfinex-derivatives","BTCF0:USTF0",1745394219892,0.478,93812.0,93811.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1745394220389,0.4,93812.0,93811.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1745394222095,0.574,93812.0,93811.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1745394223094,0.4,93812.0,93811.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1745394224190,0.574,93812.0,93811.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1745394227195,0.4,93812.0,93811.0,0.1694738]
["bitfinex-derivatives","BTCF0:USTF0",1745394227583,0.4,93812.0,93811.0,0.1624738]
["bitfinex-derivatives","BTCF0:USTF0",1745394233188,0.574,93812.0,93811.0,0.1624738]
["bitfinex-derivatives","BTCF0:USTF0",1745394234087,0.4,93812.0,93811.0,0.1624738]
["bitfinex-derivatives","BTCF0:USTF0",1745394235200,0.4,93812.0,93811.0,0.1554738]
["bitfinex-derivatives","BTCF0:USTF0",1745394238495,0.8149,93812.0,93808.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1745394238804,0.2385,93811.0,93810.0,0.1065749]
["bitfinex-derivatives","BTCF0:USTF0",1745394238995,0.5076,93811.0,93810.0,0.1065749]
["bitfinex-derivatives","BTCF0:USTF0",1745394239195,0.5076,93811.0,93810.0,0.2673749]
["bitfinex-derivatives","BTCF0:USTF0",1745394241806,0.6716,93811.0,93810.0,0.2673749]
["bitfinex-derivatives","BTCF0:USTF0",1745394242103,1.2605,93811.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745394242302,0.3608,93798.0,93792.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745394242497,0.2434,93797.0,93793.0,0.0532971]
["bitfinex-derivatives","BTCF0:USTF0",1745394242800,0.1065931,93794.0,93793.0,0.01434273]
["bitfinex-derivatives","BTCF0:USTF0",1745394243001,0.5465931,93794.0,93789.0,0.2018587]
["bitfinex-derivatives","BTCF0:USTF0",1745394243198,0.1612,93793.0,93792.0,0.1065954]
["bitfinex-derivatives","BTCF0:USTF0",1745394243502,0.5512,93793.0,93792.0,0.1065954]
["bitfinex-derivatives","BTCF0:USTF0",1745394244002,0.5512,93793.0,93792.0,0.12057882]
["bitfinex-derivatives","BTCF0:USTF0",1745394244304,0.7252,93793.0,93792.0,0.12057882]
["bitfinex-derivatives","BTCF0:USTF0",1745394246602,0.6434,93793.0,93792.0,0.12057882]
["bitfinex-derivatives","BTCF0:USTF0",1745394246801,0.564,93793.0,93792.0,0.12057882]
["bitfinex-derivatives","BTCF0:USTF0",1745394247200,0.39,93793.0,93792.0,0.12057882]
["bitfinex-derivatives","BTCF0:USTF0",1745394248504,0.39,93793.0,93792.0,0.22719882]
["bitfinex-derivatives","BTCF0:USTF0",1745394249001,0.39,93793.0,93792.0,0.30187882]
["bitfinex-derivatives","BTCF0:USTF0",1745394249191,0.39,93793.0,93792.0,0.47587882]
["bitfinex-derivatives","BTCF0:USTF0",1745394250102,0.39,93793.0,93792.0,0.36925882]
["bitfinex-derivatives","BTCF0:USTF0",1745394250696,0.39,93793.0,93792.0,0.36225882]
["bitfinex-derivatives","BTCF0:USTF0",1745394251097,0.39,93793.0,93792.0,0.18825882]
["bitfinex-derivatives","BTCF0:USTF0",1745394251395,0.3979185,93793.0,93792.0,0.18825882]
["bitfinex-derivatives","BTCF0:USTF0",1745394251903,0.3979185,93793.0,93792.0,0.11357882]
["bitfinex-derivatives","BTCF0:USTF0",1745394252108,0.3979185,93793.0,93792.0,0.18825882]
["bitfinex-derivatives","BTCF0:USTF0",1745394255109,0.5719185,93793.0,93792.0,0.18825882]
["bitfinex-derivatives","BTCF0:USTF0",1745394256011,0.5719185,93793.0,93792.0,0.01398342]
["bitfinex-derivatives","BTCF0:USTF0",1745394256200,0.5719185,93793.0,93792.0,0.1065954]
["bitfinex-derivatives","BTCF0:USTF0",1745394256402,0.5719185,93793.0,93790.0,0.1309988]
["bitfinex-derivatives","BTCF0:USTF0",1745394256403,0.1065977,93790.0,93789.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1745394256715,0.7408,93790.0,93785.0,0.0533017]
["bitfinex-derivatives","BTCF0:USTF0",1745394257013,0.1655,93789.0,93788.0,0.1065999]
["bitfinex-derivatives","BTCF0:USTF0",1745394257202,0.5855,93789.0,93788.0,0.1065999]
["bitfinex-derivatives","BTCF0:USTF0",1745394258215,0.7595,93789.0,93788.0,0.1065999]
["bitfinex-derivatives","BTCF0:USTF0",1745394258410,0.8396,93789.0,93788.0,0.0995999]
["bitfinex-derivatives","BTCF0:USTF0",1745394260208,1.2004,93789.0,93788.0,0.0995999]
["bitfinex-derivatives","BTCF0:USTF0",1745394260911,1.1192,93789.0,93788.0,0.0995999]
["bitfinex-derivatives","BTCF0:USTF0",1745394261609,1.1192,93789.0,93788.0,0.2656999]
["bitfinex-derivatives","BTCF0:USTF0",1745394262204,0.9452,93789.0,93788.0,0.2656999]
["bitfinex-derivatives","BTCF0:USTF0",1745394266023,0.8651,93789.0,93788.0,0.2656999]
["bitfinex-derivatives","BTCF0:USTF0",1745394266311,0.7808,93789.0,93788.0,0.2586999]
["bitfinex-derivatives","BTCF0:USTF0",1745394271117,0.42,93789.0,93788.0,0.2586999]
["bitfinex-derivatives","BTCF0:USTF0",1745394273924,0.42,93789.0,93788.0,0.2516999]
["bitfinex-derivatives","BTCF0:USTF0",1745394281624,0.42,93789.0,93788.0,0.2446999]
["bitfinex-derivatives","BTCF0:USTF0",1745394284637,0.57992391,93789.0,93783.0,0.01928137]
["bitfinex-derivatives","BTCF0:USTF0",1745394284838,0.2405,93788.0,93787.0,0.1066011]
["bitfinex-derivatives","BTCF0:USTF0",1745394285129,0.6605,93788.0,93784.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745394285330,0.1066032,93786.0,93784.0,0.2371055]
["bitfinex-derivatives","BTCF0:USTF0",1745394285527,0.1601,93785.0,93784.0,0.1305017]
["bitfinex-derivatives","BTCF0:USTF0",1745394285732,0.5501,93785.0,93784.0,0.1305017]
["bitfinex-derivatives","BTCF0:USTF0",1745394286133,0.7241,93785.0,93784.0,0.1305017]
["bitfinex-derivatives","BTCF0:USTF0",1745394286730,0.6456,93785.0,93784.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1745394287123,0.4716,93785.0,93784.0,0.2072017]
["bitfinex-derivatives","BTCF0:USTF0",1745394289332,0.4716,93785.0,93784.0,0.2002017]
["bitfinex-derivatives","BTCF0:USTF0",1745394291026,0.39,93785.0,93784.0,0.2002017]
["bitfinex-derivatives","BTCF0:USTF0",1745394297034,0.39,93785.0,93784.0,0.1932017]
["bitfinex-derivatives","BTCF0:USTF0",1745394300244,0.564,93785.0,93784.0,0.1932017]
["bitfinex-derivatives","BTCF0:USTF0",1745394302141,0.39,93785.0,93784.0,0.1932017]
["bitfinex-derivatives","BTCF0:USTF0",1745394304748,0.39,93785.0,93784.0,0.1862017]
["bitfinex-derivatives","BTCF0:USTF0",1745394312448,0.39,93785.0,93784.0,0.1792017]
["bitfinex-derivatives","BTCF0:USTF0",1745394315848,0.39,93785.0,93784.0,0.2093017]
["bitfinex-derivatives","BTCF0:USTF0",1745394320160,0.39,93785.0,93784.0,0.2023017]
["bitfinex-derivatives","BTCF0:USTF0",1745394326149,0.39,93785.0,93784.0,0.0834017]
["bitfinex-derivatives","BTCF0:USTF0",1745394327158,0.39,93785.0,93784.0,0.1608017]
["bitfinex-derivatives","BTCF0:USTF0",1745394327357,0.39,93785.0,93784.0,0.2440017]
["bitfinex-derivatives","BTCF0:USTF0",1745394327858,0.39,93785.0,93784.0,0.2370017]
["bitfinex-derivatives","BTCF0:USTF0",1745394329659,0.398,93785.0,93784.0,0.2380017]
["bitfinex-derivatives","BTCF0:USTF0",1745394330366,0.404,93785.0,93784.0,0.2390017]
["bitfinex-derivatives","BTCF0:USTF0",1745394335767,0.404,93785.0,93784.0,0.2993038]
["bitfinex-derivatives","BTCF0:USTF0",1745394343369,0.404,93785.0,93784.0,0.2923038]
["bitfinex-derivatives","BTCF0:USTF0",1745394351374,0.404,93785.0,93784.0,0.2853038]
["bitfinex-derivatives","BTCF0:USTF0",1745394358488,0.404,93785.0,93784.0,0.3596638]
["bitfinex-derivatives","BTCF0:USTF0",1745394358682,0.404,93785.0,93784.0,0.7204638]
["bitfinex-derivatives","BTCF0:USTF0",1745394359190,0.404,93785.0,93784.0,0.8874638]
["bitfinex-derivatives","BTCF0:USTF0",1745394362091,0.397,93785.0,93784.0,0.7124638]
["bitfinex-derivatives","BTCF0:USTF0",1745394363193,0.391,93785.0,93784.0,0.7114638]
["bitfinex-derivatives","BTCF0:USTF0",1745394363588,0.394,93785.0,93784.0,0.7114638]
["bitfinex-derivatives","BTCF0:USTF0",1745394364097,0.394,93785.0,93784.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1745394364281,0.394,93785.0,93784.0,0.2763045]
["bitfinex-derivatives","BTCF0:USTF0",1745394366078,0.394,93785.0,93784.0,0.4503045]
["bitfinex-derivatives","BTCF0:USTF0",1745394367087,0.394,93785.0,93784.0,0.2693045]
["bitfinex-derivatives","BTCF0:USTF0",1745394374589,0.394,93785.0,93784.0,0.26222672]
["bitfinex-derivatives","BTCF0:USTF0",1745394380393,0.393,93785.0,93784.0,0.26222672]
["bitfinex-derivatives","BTCF0:USTF0",1745394381491,0.394,93785.0,93784.0,0.26322672]
["bitfinex-derivatives","BTCF0:USTF0",1745394382492,0.394,93785.0,93784.0,0.25622672]
["bitfinex-derivatives","BTCF0:USTF0",1745394383284,0.393,93785.0,93784.0,0.25522672]
["bitfinex-derivatives","BTCF0:USTF0",1745394383689,0.391,93785.0,93784.0,0.25522672]
["bitfinex-derivatives","BTCF0:USTF0",1745394383893,0.392,93785.0,93784.0,0.25522672]
["bitfinex-derivatives","BTCF0:USTF0",1745394384093,0.393,93785.0,93784.0,0.25522672]
["bitfinex-derivatives","BTCF0:USTF0",1745394385696,0.391,93785.0,93784.0,0.25522672]
["bitfinex-derivatives","BTCF0:USTF0",1745394385904,0.394,93785.0,93784.0,0.25522672]
["bitfinex-derivatives","BTCF0:USTF0",1745394386304,0.391,93785.0,93784.0,0.25522672]
["bitfinex-derivatives","BTCF0:USTF0",1745394386505,0.394,93785.0,93784.0,0.25622672]
["bitfinex-derivatives","BTCF0:USTF0",1745394386896,0.395,93785.0,93784.0,0.25622672]
["bitfinex-derivatives","BTCF0:USTF0",1745394387208,0.569,93785.0,93784.0,0.61702672]
["bitfinex-derivatives","BTCF0:USTF0",1745394387395,0.564,93785.0,93784.0,0.61602672]
["bitfinex-derivatives","BTCF0:USTF0",1745394387592,0.567,93785.0,93784.0,0.61602672]
["bitfinex-derivatives","BTCF0:USTF0",1745394388308,0.394,93785.0,93784.0,0.61702672]
["bitfinex-derivatives","BTCF0:USTF0",1745394389397,0.392,93785.0,93784.0,0.61702672]
["bitfinex-derivatives","BTCF0:USTF0",1745394389606,0.395,93785.0,93784.0,0.61702672]
["bitfinex-derivatives","BTCF0:USTF0",1745394389806,0.394,93785.0,93784.0,0.61602672]
["bitfinex-derivatives","BTCF0:USTF0",1745394390105,0.393,93785.0,93784.0,0.60902672]
["bitfinex-derivatives","BTCF0:USTF0",1745394390500,0.39,93785.0,93784.0,0.60902672]
["bitfinex-derivatives","BTCF0:USTF0",1745394390698,0.395,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394391107,0.392,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394391410,0.396,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394392894,0.395,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394393099,0.392,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394393294,0.394,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394393703,0.39,93785.0,93784.0,0.60902672]
["bitfinex-derivatives","BTCF0:USTF0",1745394393906,0.394,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394394295,0.393,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394394497,0.392,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394395904,0.394,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394396099,0.395,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394396300,0.392,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394396502,0.394,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394396909,0.391,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394397106,0.393,93785.0,93784.0,0.61002672]
["bitfinex-derivatives","BTCF0:USTF0",1745394397805,0.393,93785.0,93784.0,0.60302672]
["bitfinex-derivatives","BTCF0:USTF0",1745394399510,0.392,93785.0,93784.0,0.60302672]
["bitfinex-derivatives","BTCF0:USTF0",1745394399703,0.394,93785.0,93784.0,0.60302672]
["bitfinex-derivatives","BTCF0:USTF0",1745394400104,0.394,93785.0,93784.0,0.60202672]
["bitfinex-derivatives","BTCF0:USTF0",1745394400105,0.392,93785.0,93784.0,0.60202672]
["bitfinex-derivatives","BTCF0:USTF0",1745394400304,0.393,93785.0,93784.0,0.60302672]
["bitfinex-derivatives","BTCF0:USTF0",1745394400902,0.392,93785.0,93784.0,0.60202672]
["bitfinex-derivatives","BTCF0:USTF0",1745394401103,0.393,93785.0,93784.0,0.60302672]
["bitfinex-derivatives","BTCF0:USTF0",1745394402416,0.27257711,93804.0,93803.0,0.1065829]
["bitfinex-derivatives","BTCF0:USTF0",1745394402621,0.00015986,93810.0,93809.0,0.1065761]
["bitfinex-derivatives","BTCF0:USTF0",1745394402913,0.1879079,93810.0,93809.0,1.6065761]
["bitfinex-derivatives","BTCF0:USTF0",1745394403113,0.076,93825.0,93824.0,0.104559]
["bitfinex-derivatives","BTCF0:USTF0",1745394403308,0.176,93825.0,93824.0,0.177679]
["bitfinex-derivatives","BTCF0:USTF0",1745394403705,0.1,93825.0,93824.0,0.247079]
["bitfinex-derivatives","BTCF0:USTF0",1745394404214,0.1,93825.0,93824.0,0.421079]
["bitfinex-derivatives","BTCF0:USTF0",1745394404404,0.104,93825.0,93824.0,0.422079]
["bitfinex-derivatives","BTCF0:USTF0",1745394405112,0.108,93825.0,93824.0,0.423079]
["bitfinex-derivatives","BTCF0:USTF0",1745394405608,0.108,93825.0,93824.0,0.421079]
["bitfinex-derivatives","BTCF0:USTF0",1745394411217,0.108,93825.0,93824.0,0.247079]
["bitfinex-derivatives","BTCF0:USTF0",1745394413520,0.108,93825.0,93824.0,0.240079]
["bitfinex-derivatives","BTCF0:USTF0",1745394415916,0.104,93825.0,93824.0,0.239079]
["bitfinex-derivatives","BTCF0:USTF0",1745394416120,0.104,93825.0,93824.0,0.240079]
["bitfinex-derivatives","BTCF0:USTF0",1745394416419,0.1,93825.0,93824.0,0.241079]
["bitfinex-derivatives","BTCF0:USTF0",1745394416920,0.1,93825.0,93824.0,0.239079]
["bitfinex-derivatives","BTCF0:USTF0",1745394417121,0.1,93825.0,93824.0,0.241079]
["bitfinex-derivatives","BTCF0:USTF0",1745394419020,0.101,93825.0,93824.0,0.346659]
["bitfinex-derivatives","BTCF0:USTF0",1745394419221,0.07605986,93834.0,93833.0,0.1065488]
["bitfinex-derivatives","BTCF0:USTF0",1745394419515,0.35605986,93834.0,93833.0,0.4673488]
["bitfinex-derivatives","BTCF0:USTF0",1745394419923,0.35605986,93834.0,93833.0,0.6266488]
["bitfinex-derivatives","BTCF0:USTF0",1745394420312,0.35905986,93834.0,93833.0,0.6276488]
["bitfinex-derivatives","BTCF0:USTF0",1745394420523,0.33788,93853.0,93852.0,0.1065272]
["bitfinex-derivatives","BTCF0:USTF0",1745394420714,0.11,93853.0,93852.0,0.55681196]
["bitfinex-derivatives","BTCF0:USTF0",1745394421625,0.11,93853.0,93852.0,0.71491196]
["bitfinex-derivatives","BTCF0:USTF0",1745394421825,0.11,93853.0,93852.0,0.64083196]
["bitfinex-derivatives","BTCF0:USTF0",1745394422024,0.11,93853.0,93852.0,0.71491196]
["bitfinex-derivatives","BTCF0:USTF0",1745394422214,0.11,93853.0,93852.0,0.71391196]
["bitfinex-derivatives","BTCF0:USTF0",1745394422420,0.25,93853.0,93852.0,0.71391196]
["bitfinex-derivatives","BTCF0:USTF0",1745394422822,0.254,93853.0,93852.0,0.71391196]
["bitfinex-derivatives","BTCF0:USTF0",1745394423427,0.25,93853.0,93852.0,0.71591196]
["bitfinex-derivatives","BTCF0:USTF0",1745394424329,0.25,93853.0,93852.0,0.88991196]
["bitfinex-derivatives","BTCF0:USTF0",1745394425232,0.25,93853.0,93852.0,0.71591196]
["bitfinex-derivatives","BTCF0:USTF0",1745394431743,0.25,93853.0,93852.0,0.64183196]
["bitfinex-derivatives","BTCF0:USTF0",1745394432052,0.25,93853.0,93852.0,0.71591196]
["bitfinex-derivatives","BTCF0:USTF0",1745394432352,0.25,93853.0,93852.0,0.64183196]
["bitfinex-derivatives","BTCF0:USTF0",1745394432546,0.25,93853.0,93852.0,0.71579196]
["bitfinex-derivatives","BTCF0:USTF0",1745394437440,0.25,93853.0,93852.0,0.71679196]
["bitfinex-derivatives","BTCF0:USTF0",1745394442858,0.1,98870.0,93871.0,0.1065057]
["bitfinex-derivatives","BTCF0:USTF0",1745394442859,0.33026734,93872.0,93871.0,0.1065057]
["bitfinex-derivatives","BTCF0:USTF0",1745394443051,0.3608,93895.0,93894.0,0.1064796]
["bitfinex-derivatives","BTCF0:USTF0",1745394443354,0.3608,93895.0,93893.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745394443555,0.3608,93895.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745394443556,0.0753,93894.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745394443754,0.3608,93878.0,93872.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745394443954,0.0753,93877.0,93873.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745394444259,0.2493,93877.0,93874.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745394444552,0.2493,93877.0,93875.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1745394444957,0.106524,93876.0,93875.0,0.1804606]
["bitfinex-derivatives","BTCF0:USTF0",1745394445160,0.106524,93876.0,93875.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745394445451,0.431824,93876.0,93875.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745394445845,0.181824,93876.0,93875.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745394446051,0.355824,93876.0,93875.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745394446451,0.358824,93876.0,93875.0,0.1774606]
["bitfinex-derivatives","BTCF0:USTF0",1745394447246,0.358824,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394448047,0.361824,93876.0,93875.0,0.1704606]
["bitfinex-derivatives","BTCF0:USTF0",1745394448459,0.360824,93876.0,93875.0,0.1704606]
["bitfinex-derivatives","BTCF0:USTF0",1745394448760,0.360824,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394448960,0.358824,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394449157,0.360824,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394449564,0.358824,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394449752,0.360824,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394450762,1.136524,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394451060,1.03,93876.0,93875.0,0.1704606]
["bitfinex-derivatives","BTCF0:USTF0",1745394451955,1.031,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394452160,1.329,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394452462,1.479,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394452662,1.476,93876.0,93875.0,0.1704606]
["bitfinex-derivatives","BTCF0:USTF0",1745394452960,1.476,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394454056,1.475,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394454262,1.477,93876.0,93875.0,0.1714606]
["bitfinex-derivatives","BTCF0:USTF0",1745394454962,1.477,93876.0,93875.0,0.1634606]
["bitfinex-derivatives","BTCF0:USTF0",1745394455665,1.477,93876.0,93875.0,0.1644606]
["bitfinex-derivatives","BTCF0:USTF0",1745394457359,1.477,93876.0,93875.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1745394457561,1.477,93876.0,93875.0,0.1644611]
["bitfinex-derivatives","BTCF0:USTF0",1745394458059,1.477,93876.0,93875.0,0.1634611]
["bitfinex-derivatives","BTCF0:USTF0",1745394458560,1.476,93876.0,93875.0,0.1634611]
["bitfinex-derivatives","BTCF0:USTF0",1745394458761,1.1152,93876.0,93875.0,0.1634611]
["bitfinex-derivatives","BTCF0:USTF0",1745394459264,1.1142,93876.0,93875.0,0.1634611]
["bitfinex-derivatives","BTCF0:USTF0",1745394459458,1.1152,93876.0,93875.0,0.1634611]
["bitfinex-derivatives","BTCF0:USTF0",1745394460860,1.1162,93876.0,93875.0,0.1634611]
["bitfinex-derivatives","BTCF0:USTF0",1745394461366,1.1162,93876.0,93875.0,0.1644611]
["bitfinex-derivatives","BTCF0:USTF0",1745394461567,1.0389,93876.0,93875.0,0.1644611]
["bitfinex-derivatives","BTCF0:USTF0",1745394461767,1.0399,93876.0,93875.0,0.3239611]
["bitfinex-derivatives","BTCF0:USTF0",1745394462666,1.0399,93876.0,93875.0,0.3169611]
["bitfinex-derivatives","BTCF0:USTF0",1745394463366,0.8659,93876.0,93875.0,0.3169611]
["bitfinex-derivatives","BTCF0:USTF0",1745394463868,0.8649,93876.0,93875.0,0.3169611]
["bitfinex-derivatives","BTCF0:USTF0",1745394464559,0.8649,93876.0,93875.0,0.3159611]
["bitfinex-derivatives","BTCF0:USTF0",1745394464867,0.8649,93876.0,93875.0,0.3209611]
["bitfinex-derivatives","BTCF0:USTF0",1745394465465,0.8649,93876.0,93875.0,0.3448811]
["bitfinex-derivatives","BTCF0:USTF0",1745394466063,1.0389,93876.0,93875.0,0.3448811]
["bitfinex-derivatives","BTCF0:USTF0",1745394466669,0.624,93876.0,93875.0,0.3448811]
["bitfinex-derivatives","BTCF0:USTF0",1745394468869,0.624,93876.0,93875.0,0.7056811]
["bitfinex-derivatives","BTCF0:USTF0",1745394469072,0.624,93876.0,93875.0,0.6318011]
["bitfinex-derivatives","BTCF0:USTF0",1745394469271,0.624,93876.0,93875.0,0.7056811]
["bitfinex-derivatives","BTCF0:USTF0",1745394470074,0.624,93876.0,93875.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745394470371,0.624,93876.0,93875.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1745394471073,0.624,93876.0,93875.0,0.1853811]
["bitfinex-derivatives","BTCF0:USTF0",1745394471569,0.624,93876.0,93875.0,0.1783811]
["bitfinex-derivatives","BTCF0:USTF0",1745394471774,0.706,93876.0,93875.0,0.1065011]
["bitfinex-derivatives","BTCF0:USTF0",1745394471970,0.706,93876.0,93875.0,0.1803811]
["bitfinex-derivatives","BTCF0:USTF0",1745394472576,1.1209,93876.0,93875.0,0.1803811]
["bitfinex-derivatives","BTCF0:USTF0",1745394474067,1.1209,93876.0,93875.0,0.1065011]
["bitfinex-derivatives","BTCF0:USTF0",1745394474265,1.1209,93876.0,93875.0,0.1803811]
["bitfinex-derivatives","BTCF0:USTF0",1745394474981,1.1209,93876.0,93875.0,0.1065011]
["bitfinex-derivatives","BTCF0:USTF0",1745394477870,1.1977,93876.0,93875.0,0.1065011]
["bitfinex-derivatives","BTCF0:USTF0",1745394479277,1.1977,93876.0,93875.0,0.1746011]
["bitfinex-derivatives","BTCF0:USTF0",1745394480569,1.3042,93876.0,93875.0,0.1746011]
["bitfinex-derivatives","BTCF0:USTF0",1745394480770,1.3042,93876.0,93875.0,0.0995011]
["bitfinex-derivatives","BTCF0:USTF0",1745394481085,0.1065261,93853.0,93852.0,0.01699917]
["bitfinex-derivatives","BTCF0:USTF0",1745394481272,0.8008,93853.0,93849.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745394481475,0.1065295,93850.0,93849.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745394481781,0.1065363,93844.0,93843.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745394481980,0.1065431,93838.0,93837.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745394482279,0.1065431,93838.0,93834.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1745394482280,0.1065465,93835.0,93834.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1745394482481,0.1065465,93835.0,93829.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745394482482,0.10655,93832.0,93829.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745394482678,0.92145,93832.0,93829.0,0.1271565]
["bitfinex-derivatives","BTCF0:USTF0",1745394482875,0.8149,93832.0,93831.0,0.1118798]
["bitfinex-derivatives","BTCF0:USTF0",1745394483180,0.9889,93832.0,93831.0,0.1118798]
["bitfinex-derivatives","BTCF0:USTF0",1745394483385,0.9889,93832.0,93831.0,0.1857598]
["bitfinex-derivatives","BTCF0:USTF0",1745394483585,0.9889,93832.0,93831.0,0.1887598]
["bitfinex-derivatives","BTCF0:USTF0",1745394483783,0.9889,93832.0,93831.0,0.2706598]
["bitfinex-derivatives","BTCF0:USTF0",1745394484170,0.8149,93832.0,93831.0,0.2706598]
["bitfinex-derivatives","BTCF0:USTF0",1745394484375,0.8149,93832.0,93831.0,0.0822087]
["bitfinex-derivatives","BTCF0:USTF0",1745394484581,0.8149,93832.0,93831.0,0.1887598]
["bitfinex-derivatives","BTCF0:USTF0",1745394484781,0.92145,93832.0,93831.0,0.0083287]
["bitfinex-derivatives","BTCF0:USTF0",1745394484979,0.8149,93832.0,93831.0,0.0103287]
["bitfinex-derivatives","BTCF0:USTF0",1745394485285,0.9889,93832.0,93831.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1745394486082,0.9919,93832.0,93831.0,0.2774798]
["bitfinex-derivatives","BTCF0:USTF0",1745394486390,0.8179,93832.0,93831.0,0.2774798]
["bitfinex-derivatives","BTCF0:USTF0",1745394486885,0.8179,93832.0,93831.0,0.2704798]
["bitfinex-derivatives","BTCF0:USTF0",1745394487075,0.8199,93832.0,93831.0,0.2701511]
["bitfinex-derivatives","BTCF0:USTF0",1745394487285,0.405,93832.0,93831.0,0.2701511]
["bitfinex-derivatives","BTCF0:USTF0",1745394487675,0.404,93832.0,93831.0,0.2701511]
["bitfinex-derivatives","BTCF0:USTF0",1745394488386,0.403,93832.0,93831.0,0.2701511]
["bitfinex-derivatives","BTCF0:USTF0",1745394488782,0.403,93832.0,93831.0,0.3440311]
["bitfinex-derivatives","BTCF0:USTF0",1745394489284,0.574,93832.0,93831.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745394489473,0.574,93832.0,93831.0,0.1898511]
["bitfinex-derivatives","BTCF0:USTF0",1745394489882,0.574,93832.0,93831.0,0.2707511]
["bitfinex-derivatives","BTCF0:USTF0",1745394490080,0.576,93832.0,93831.0,0.2697511]
["bitfinex-derivatives","BTCF0:USTF0",1745394490275,0.577,93832.0,93831.0,0.2697511]
["bitfinex-derivatives","BTCF0:USTF0",1745394490874,0.579,93832.0,93831.0,0.2697511]
["bitfinex-derivatives","BTCF0:USTF0",1745394491779,0.579,93832.0,93831.0,0.3436311]
["bitfinex-derivatives","BTCF0:USTF0",1745394492287,0.579,93832.0,93831.0,0.2697511]
["bitfinex-derivatives","BTCF0:USTF0",1745394492494,0.6542,93832.0,93831.0,0.3436311]
["bitfinex-derivatives","BTCF0:USTF0",1745394493086,0.4802,93832.0,93831.0,0.3436311]
["bitfinex-derivatives","BTCF0:USTF0",1745394493591,0.4762,93832.0,93831.0,0.3446311]
["bitfinex-derivatives","BTCF0:USTF0",1745394493887,0.4149,93865.0,93831.0,0.955456]
["bitfinex-derivatives","BTCF0:USTF0",1745394494186,0.366,93880.0,93866.0,0.1065114]
["bitfinex-derivatives","BTCF0:USTF0",1745394494187,0.42411028,93867.0,93866.0,0.1065114]
["bitfinex-derivatives","BTCF0:USTF0",1745394494481,0.42411028,93867.0,93866.0,0.1803114]
["bitfinex-derivatives","BTCF0:USTF0",1745394494482,0.0011,93867.0,93866.0,0.1803114]
["bitfinex-derivatives","BTCF0:USTF0",1745394494682,0.0011,93867.0,93866.0,0.3279114]
["bitfinex-derivatives","BTCF0:USTF0",1745394495275,0.0091,93867.0,93866.0,0.3289114]
["bitfinex-derivatives","BTCF0:USTF0",1745394495680,0.0091,93867.0,93866.0,0.2551114]
["bitfinex-derivatives","BTCF0:USTF0",1745394496085,0.0091,93867.0,93866.0,0.3289114]
["bitfinex-derivatives","BTCF0:USTF0",1745394496481,0.0101,93867.0,93866.0,0.3289114]
["bitfinex-derivatives","BTCF0:USTF0",1745394496776,0.0031,93867.0,93866.0,0.3279114]
["bitfinex-derivatives","BTCF0:USTF0",1745394498789,0.0031,93867.0,93866.0,0.6887114]
["bitfinex-derivatives","BTCF0:USTF0",1745394500184,0.1771,93867.0,93866.0,0.6887114]
["bitfinex-derivatives","BTCF0:USTF0",1745394501182,0.0031,93867.0,93866.0,0.6887114]
["bitfinex-derivatives","BTCF0:USTF0",1745394502287,0.0031,93867.0,93866.0,0.6817114]
["bitfinex-derivatives","BTCF0:USTF0",1745394504286,0.0011,93867.0,93866.0,0.6837114]
["bitfinex-derivatives","BTCF0:USTF0",1745394504490,0.0011,93867.0,93866.0,0.6847114]
["bitfinex-derivatives","BTCF0:USTF0",1745394507188,0.00015986,93876.0,93875.0,0.1065011]
["bitfinex-derivatives","BTCF0:USTF0",1745394507384,0.00015986,93876.0,93875.0,0.1803011]
["bitfinex-derivatives","BTCF0:USTF0",1745394507583,0.00015986,93876.0,93875.0,0.5411011]
["bitfinex-derivatives","BTCF0:USTF0",1745394508586,0.00115986,93876.0,93875.0,0.5411011]
["bitfinex-derivatives","BTCF0:USTF0",1745394509988,0.00907571,93876.0,93875.0,0.4673011]
["bitfinex-derivatives","BTCF0:USTF0",1745394510185,0.17615986,93876.0,93875.0,0.5411011]
["bitfinex-derivatives","BTCF0:USTF0",1745394510380,0.17515986,93876.0,93875.0,0.5421011]
["bitfinex-derivatives","BTCF0:USTF0",1745394510592,0.32915986,93876.0,93875.0,0.5421011]
["bitfinex-derivatives","BTCF0:USTF0",1745394511487,0.32915986,93876.0,93875.0,0.6167011]
["bitfinex-derivatives","BTCF0:USTF0",1745394511688,0.33115986,93876.0,93875.0,0.6167011]
["bitfinex-derivatives","BTCF0:USTF0",1745394512192,0.62115986,93876.0,93875.0,0.6167011]
["bitfinex-derivatives","BTCF0:USTF0",1745394512588,0.78115986,93876.0,93875.0,0.5429011]
["bitfinex-derivatives","BTCF0:USTF0",1745394512783,0.78115986,93876.0,93875.0,0.6167011]
["bitfinex-derivatives","BTCF0:USTF0",1745394513189,0.78798218,93876.0,93875.0,0.6167011]
["bitfinex-derivatives","BTCF0:USTF0",1745394513386,0.78898218,93876.0,93875.0,0.5411011]
["bitfinex-derivatives","BTCF0:USTF0",1745394513580,0.78898218,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745394513781,1.25430618,93876.0,93868.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745394513985,0.0532523,93872.0,93857.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745394514195,0.09249125,93870.0,93859.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745394514398,0.3608,93860.0,93859.0,0.2335784]
["bitfinex-derivatives","BTCF0:USTF0",1745394514596,0.8008,93860.0,93859.0,0.2335784]
["bitfinex-derivatives","BTCF0:USTF0",1745394515189,0.9748,93860.0,93859.0,0.2335784]
["bitfinex-derivatives","BTCF0:USTF0",1745394516394,0.9748,93860.0,93859.0,0.2375784]
["bitfinex-derivatives","BTCF0:USTF0",1745394516395,0.9758,93860.0,93859.0,0.2375784]
["bitfinex-derivatives","BTCF0:USTF0",1745394516995,0.9768,93860.0,93859.0,0.2375784]
["bitfinex-derivatives","BTCF0:USTF0",1745394517291,0.9768,93860.0,93859.0,0.1597784]
["bitfinex-derivatives","BTCF0:USTF0",1745394517500,0.1065198,93859.0,93857.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745394517692,1.0553198,93859.0,93857.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745394517990,0.1065211,93858.0,93856.0,0.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1745394518199,0.053261,93857.0,93843.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745394518492,0.3608,93844.0,93843.0,0.2336061]
["bitfinex-derivatives","BTCF0:USTF0",1745394518689,0.7808,93844.0,93843.0,0.2336061]
["bitfinex-derivatives","BTCF0:USTF0",1745394519389,0.9548,93844.0,93843.0,0.2336061]
["bitfinex-derivatives","BTCF0:USTF0",1745394520090,0.9548,93844.0,93843.0,0.2366061]
["bitfinex-derivatives","BTCF0:USTF0",1745394520390,0.9558,93844.0,93843.0,0.2416061]
["bitfinex-derivatives","BTCF0:USTF0",1745394520581,0.9558,93844.0,93843.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745394520782,0.9558,93844.0,93843.0,0.1883375]
["bitfinex-derivatives","BTCF0:USTF0",1745394522382,1.1131,93844.0,93843.0,0.1883375]
["bitfinex-derivatives","BTCF0:USTF0",1745394523597,1.1131,93844.0,93843.0,0.1145375]
["bitfinex-derivatives","BTCF0:USTF0",1745394523993,1.0374,93844.0,93843.0,0.1145375]
["bitfinex-derivatives","BTCF0:USTF0",1745394525582,1.0374,93844.0,93843.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745394527589,1.2251363,93844.0,93843.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745394527793,1.1186,93844.0,93843.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745394528890,1.2251363,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745394529191,1.2251363,93844.0,93843.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745394529499,1.1186,93844.0,93843.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745394529794,1.2251363,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745394529996,1.6400363,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745394531996,1.2792363,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745394532297,1.6400363,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745394532597,1.5335,93844.0,93843.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745394533500,1.5335,93844.0,93843.0,0.1005375]
["bitfinex-derivatives","BTCF0:USTF0",1745394535098,1.4523,93844.0,93843.0,0.1782375]
["bitfinex-derivatives","BTCF0:USTF0",1745394540201,1.3707,93844.0,93843.0,0.1782375]
["bitfinex-derivatives","BTCF0:USTF0",1745394541102,1.1967,93844.0,93843.0,0.1782375]
["bitfinex-derivatives","BTCF0:USTF0",1745394541297,1.1967,93844.0,93843.0,0.1712375]
["bitfinex-derivatives","BTCF0:USTF0",1745394541899,0.8359,93844.0,93843.0,0.1712375]
["bitfinex-derivatives","BTCF0:USTF0",1745394545805,0.421,93844.0,93843.0,0.1712375]
["bitfinex-derivatives","BTCF0:USTF0",1745394549008,0.421,93844.0,93843.0,0.1642375]
["bitfinex-derivatives","BTCF0:USTF0",1745394551118,0.421,93844.0,93843.0,0.1652375]
["bitfinex-derivatives","BTCF0:USTF0",1745394551119,0.42,93844.0,93843.0,0.1652375]
["bitfinex-derivatives","BTCF0:USTF0",1745394552803,0.42,93844.0,93843.0,0.1662375]
["bitfinex-derivatives","BTCF0:USTF0",1745394556606,0.42,93844.0,93843.0,0.1592375]
["bitfinex-derivatives","BTCF0:USTF0",1745394560204,0.42,93844.0,93843.0,0.1582375]
["bitfinex-derivatives","BTCF0:USTF0",1745394560410,0.422,93844.0,93843.0,0.2637975]
["bitfinex-derivatives","BTCF0:USTF0",1745394561814,0.421,93844.0,93843.0,0.2657975]
["bitfinex-derivatives","BTCF0:USTF0",1745394562808,0.42,93844.0,93843.0,0.2667975]
["bitfinex-derivatives","BTCF0:USTF0",1745394563209,0.42,93844.0,93843.0,0.2647975]
["bitfinex-derivatives","BTCF0:USTF0",1745394563413,0.421,93844.0,93843.0,0.2667975]
["bitfinex-derivatives","BTCF0:USTF0",1745394563817,0.421,93844.0,93843.0,0.3404375]
["bitfinex-derivatives","BTCF0:USTF0",1745394564017,0.42,93844.0,93843.0,0.3384375]
["bitfinex-derivatives","BTCF0:USTF0",1745394564222,0.421,93844.0,93843.0,0.3414375]
["bitfinex-derivatives","BTCF0:USTF0",1745394564422,0.421,93844.0,93843.0,0.3354375]
["bitfinex-derivatives","BTCF0:USTF0",1745394564613,0.42,93863.0,93862.0,0.1065159]
["bitfinex-derivatives","BTCF0:USTF0",1745394564808,0.09,93863.0,93862.0,0.1801559]
["bitfinex-derivatives","BTCF0:USTF0",1745394565314,0.264,93863.0,93862.0,0.1801559]
["bitfinex-derivatives","BTCF0:USTF0",1745394565512,0.264,93863.0,93862.0,0.3427559]
["bitfinex-derivatives","BTCF0:USTF0",1745394566622,0.267,93863.0,93862.0,0.3427559]
["bitfinex-derivatives","BTCF0:USTF0",1745394567017,0.264,93863.0,93862.0,0.3427559]
["bitfinex-derivatives","BTCF0:USTF0",1745394567523,0.268,93863.0,93862.0,0.3437559]
["bitfinex-derivatives","BTCF0:USTF0",1745394568124,0.264,93863.0,93862.0,0.3427559]
["bitfinex-derivatives","BTCF0:USTF0",1745394568311,0.265,93863.0,93862.0,0.3427559]
["bitfinex-derivatives","BTCF0:USTF0",1745394570317,0.091,93863.0,93862.0,0.3427559]
["bitfinex-derivatives","BTCF0:USTF0",1745394571121,0.265,93863.0,93862.0,0.3427559]
["bitfinex-derivatives","BTCF0:USTF0",1745394572027,0.265,93863.0,93862.0,0.3357559]
["bitfinex-derivatives","BTCF0:USTF0",1745394574226,0.266,93863.0,93862.0,0.3357559]
["bitfinex-derivatives","BTCF0:USTF0",1745394576227,0.265,93863.0,93862.0,0.3357559]
["bitfinex-derivatives","BTCF0:USTF0",1745394576424,0.266,93863.0,93862.0,0.3357559]
["bitfinex-derivatives","BTCF0:USTF0",1745394577827,0.266,93863.0,93862.0,0.4422959]
["bitfinex-derivatives","BTCF0:USTF0",1745394578224,0.092,93863.0,93862.0,0.4422959]
["bitfinex-derivatives","BTCF0:USTF0",1745394579222,0.266,93863.0,93862.0,0.4422959]
["bitfinex-derivatives","BTCF0:USTF0",1745394579729,0.266,93863.0,93862.0,0.4352959]
["bitfinex-derivatives","BTCF0:USTF0",1745394580120,0.092,93863.0,93862.0,0.4352959]
["bitfinex-derivatives","BTCF0:USTF0",1745394580522,0.092,93863.0,93862.0,0.7960959]
["bitfinex-derivatives","BTCF0:USTF0",1745394581129,0.0829,93871.0,93870.0,0.1065068]
["bitfinex-derivatives","BTCF0:USTF0",1745394581330,0.4729,93871.0,93870.0,0.1065068]
["bitfinex-derivatives","BTCF0:USTF0",1745394581829,0.4729,93871.0,93870.0,0.11974923]
["bitfinex-derivatives","BTCF0:USTF0",1745394582029,0.4729,93871.0,93870.0,0.28804923]
["bitfinex-derivatives","BTCF0:USTF0",1745394583124,0.27404638,93871.0,93870.0,0.64884923]
["bitfinex-derivatives","BTCF0:USTF0",1745394583425,0.27404638,93871.0,93870.0,2.14884923]
["bitfinex-derivatives","BTCF0:USTF0",1745394584427,0.27504638,93871.0,93870.0,2.14884923]
["bitfinex-derivatives","BTCF0:USTF0",1745394585123,0.27504638,93871.0,93870.0,2.15284923]
["bitfinex-derivatives","BTCF0:USTF0",1745394585522,0.27504638,93871.0,93870.0,0.65284923]
["bitfinex-derivatives","BTCF0:USTF0",1745394585829,0.27404638,93871.0,93870.0,0.64884923]
["bitfinex-derivatives","BTCF0:USTF0",1745394586028,0.43864638,93871.0,93870.0,0.65684923]
["bitfinex-derivatives","BTCF0:USTF0",1745394586334,0.69844638,93871.0,93870.0,0.65684923]
["bitfinex-derivatives","BTCF0:USTF0",1745394587031,0.69844638,93871.0,93870.0,0.73036923]
["bitfinex-derivatives","BTCF0:USTF0",1745394587529,1.05924638,93871.0,93870.0,0.12074923]
["bitfinex-derivatives","BTCF0:USTF0",1745394587721,1.05924638,93871.0,93870.0,0.19426923]
["bitfinex-derivatives","BTCF0:USTF0",1745394589528,1.41577438,93871.0,93869.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745394589734,1.05924638,93871.0,93869.0,0.08663369]
["bitfinex-derivatives","BTCF0:USTF0",1745394590238,1.05924638,93871.0,93869.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745394590729,0.106532,93870.0,93869.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1745394590923,0.526532,93870.0,93869.0,0.183028]
["bitfinex-derivatives","BTCF0:USTF0",1745394591123,1.112332,93870.0,93869.0,0.183028]
["bitfinex-derivatives","BTCF0:USTF0",1745394591429,0.7558,93870.0,93869.0,0.183028]
["bitfinex-derivatives","BTCF0:USTF0",1745394592131,0.7558,93870.0,93869.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1745394592331,0.7558,93870.0,93869.0,0.183028]
["bitfinex-derivatives","BTCF0:USTF0",1745394592737,0.7578,93870.0,93869.0,0.181028]
["bitfinex-derivatives","BTCF0:USTF0",1745394592929,0.7598,93870.0,93869.0,0.181028]
["bitfinex-derivatives","BTCF0:USTF0",1745394595234,0.7598,93870.0,93869.0,0.174028]
["bitfinex-derivatives","BTCF0:USTF0",1745394596539,1.1206,93870.0,93869.0,0.174028]
["bitfinex-derivatives","BTCF0:USTF0",1745394599935,0.7598,93870.0,93869.0,0.174028]
["bitfinex-derivatives","BTCF0:USTF0",1745394600133,1.1206,93870.0,93869.0,0.174028]
["bitfinex-derivatives","BTCF0:USTF0",1745394603136,1.1206,93870.0,93869.0,0.167028]
["bitfinex-derivatives","BTCF0:USTF0",1745394605332,1.1206,93870.0,93869.0,0.330728]
["bitfinex-derivatives","BTCF0:USTF0",1745394606634,1.038,93870.0,93869.0,0.330728]
["bitfinex-derivatives","BTCF0:USTF0",1745394610542,1.038,93870.0,93868.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745394610746,0.1065157,93863.0,93860.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745394610934,0.3608,93861.0,93860.0,0.1730382]
["bitfinex-derivatives","BTCF0:USTF0",1745394611133,0.7508,93861.0,93860.0,0.2588382]
["bitfinex-derivatives","BTCF0:USTF0",1745394611338,0.8343,93861.0,93860.0,0.2588382]
["bitfinex-derivatives","BTCF0:USTF0",1745394612140,1.0083,93861.0,93860.0,0.2588382]
["bitfinex-derivatives","BTCF0:USTF0",1745394612338,1.0093,93861.0,93860.0,0.2608382]
["bitfinex-derivatives","BTCF0:USTF0",1745394612542,1.089,93861.0,93860.0,0.1943182]
["bitfinex-derivatives","BTCF0:USTF0",1745394613244,1.089,93861.0,93860.0,0.1953182]
["bitfinex-derivatives","BTCF0:USTF0",1745394614344,1.089,93861.0,93860.0,0.1095182]
["bitfinex-derivatives","BTCF0:USTF0",1745394615443,1.089,93861.0,93860.0,0.1947182]
["bitfinex-derivatives","BTCF0:USTF0",1745394616146,1.5039,93861.0,93860.0,0.1947182]
["bitfinex-derivatives","BTCF0:USTF0",1745394616946,1.4242,93861.0,93860.0,0.1947182]
["bitfinex-derivatives","BTCF0:USTF0",1745394618440,1.4242,93861.0,93860.0,0.1877182]
["bitfinex-derivatives","BTCF0:USTF0",1745394620640,1.5041,93861.0,93860.0,0.1877182]
["bitfinex-derivatives","BTCF0:USTF0",1745394623048,1.4242,93861.0,93860.0,0.1877182]
["bitfinex-derivatives","BTCF0:USTF0",1745394623546,1.3407,93861.0,93860.0,0.1877182]
["bitfinex-derivatives","BTCF0:USTF0",1745394626051,1.3407,93861.0,93860.0,0.1807182]
["bitfinex-derivatives","BTCF0:USTF0",1745394626258,1.1667,93861.0,93860.0,0.1807182]
["bitfinex-derivatives","BTCF0:USTF0",1745394627159,1.3407,93861.0,93860.0,0.1807182]
["bitfinex-derivatives","BTCF0:USTF0",1745394629555,1.3407,93861.0,93860.0,0.2600182]
["bitfinex-derivatives","BTCF0:USTF0",1745394630852,0.9258,93861.0,93860.0,0.2600182]
["bitfinex-derivatives","BTCF0:USTF0",1745394633259,0.565,93861.0,93860.0,0.2600182]
["bitfinex-derivatives","BTCF0:USTF0",1745394633857,0.565,93861.0,93860.0,0.2530182]
["bitfinex-derivatives","BTCF0:USTF0",1745394634262,0.565,93861.0,93860.0,0.3345182]
["bitfinex-derivatives","BTCF0:USTF0",1745394641776,0.565,93861.0,93860.0,0.3275182]
["bitfinex-derivatives","BTCF0:USTF0",1745394644370,0.565,93861.0,93860.0,0.4009582]
["bitfinex-derivatives","BTCF0:USTF0",1745394649388,0.565,93861.0,93860.0,0.3939582]
["bitfinex-derivatives","BTCF0:USTF0",1745394652677,0.565,93861.0,93860.0,1.8939582]
["bitfinex-derivatives","BTCF0:USTF0",1745394655684,0.565,93861.0,93860.0,1.8205182]
["bitfinex-derivatives","BTCF0:USTF0",1745394655880,0.9799,93861.0,93854.0,0.0129048]
["bitfinex-derivatives","BTCF0:USTF0",1745394656081,0.3608,93855.0,93853.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745394656281,0.25284,93854.0,93853.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745394656488,0.67284,93854.0,93853.0,1.50015986]
["bitfinex-derivatives","BTCF0:USTF0",1745394657074,0.84684,93854.0,93852.0,0.1798871]
["bitfinex-derivatives","BTCF0:USTF0",1745394657274,0.84684,93854.0,93853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745394658084,0.84684,93854.0,93853.0,1.6085261]
["bitfinex-derivatives","BTCF0:USTF0",1745394658689,0.85184,93854.0,93853.0,1.6065261]
["bitfinex-derivatives","BTCF0:USTF0",1745394659290,0.85184,93854.0,93853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1745394659492,0.85184,93854.0,93853.0,1.6065261]
["bitfinex-derivatives","BTCF0:USTF0",1745394660287,1.26674,93854.0,93853.0,1.6065261]
["bitfinex-derivatives","BTCF0:USTF0",1745394661991,1.62754,93854.0,93853.0,1.6065261]
["bitfinex-derivatives","BTCF0:USTF0",1745394663696,1.62754,93854.0,93853.0,1.6798861]
["bitfinex-derivatives","BTCF0:USTF0",1745394663883,1.734065,93854.0,93853.0,1.6798861]
["bitfinex-derivatives","BTCF0:USTF0",1745394664084,1.373265,93854.0,93853.0,1.6798861]
["bitfinex-derivatives","BTCF0:USTF0",1745394664385,1.734065,93854.0,93853.0,1.6798861]
["bitfinex-derivatives","BTCF0:USTF0",1745394664782,1.734065,93854.0,93853.0,0.1798861]
["bitfinex-derivatives","BTCF0:USTF0",1745394665586,1.62754,93854.0,93853.0,0.1798861]
["bitfinex-derivatives","BTCF0:USTF0",1745394665925,1.62754,93854.0,93853.0,1.6798861]
["bitfinex-derivatives","BTCF0:USTF0",1745394666617,1.734065,93854.0,93853.0,1.6798861]
["bitfinex-derivatives","BTCF0:USTF0",1745394667008,1.62754,93854.0,93853.0,1.6798861]
["bitfinex-derivatives","BTCF0:USTF0",1745394667212,1.3747,93854.0,93853.0,1.7695861]
["bitfinex-derivatives","BTCF0:USTF0",1745394667421,0.599,93854.0,93853.0,1.9359861]
["bitfinex-derivatives","BTCF0:USTF0",1745394668124,0.425,93854.0,93853.0,1.9359861]
["bitfinex-derivatives","BTCF0:USTF0",1745394668317,0.425,93854.0,93853.0,1.8626261]
["bitfinex-derivatives","BTCF0:USTF0",1745394668516,0.425,93854.0,93853.0,1.9359861]
["bitfinex-derivatives","BTCF0:USTF0",1745394672421,0.425,93854.0,93853.0,1.9289861]
["bitfinex-derivatives","BTCF0:USTF0",1745394675235,0.424,93854.0,93853.0,1.9289861]
["bitfinex-derivatives","BTCF0:USTF0",1745394680332,0.424,93854.0,93853.0,1.9219861]
["bitfinex-derivatives","BTCF0:USTF0",1745394685403,0.423,93854.0,93853.0,1.9219861]
["bitfinex-derivatives","BTCF0:USTF0",1745394686401,0.421,93854.0,93853.0,1.9229861]
["bitfinex-derivatives","BTCF0:USTF0",1745394687097,0.42,93854.0,93853.0,1.9229861]
["bitfinex-derivatives","BTCF0:USTF0",1745394687408,0.421,93854.0,93853.0,1.9229861]
["bitfinex-derivatives","BTCF0:USTF0",1745394688109,0.421,93854.0,93853.0,1.9159861]
["bitfinex-derivatives","BTCF0:USTF0",1745394691005,0.422,93854.0,93853.0,1.9159861]
["bitfinex-derivatives","BTCF0:USTF0",1745394691204,0.423,93854.0,93853.0,1.9159861]
["bitfinex-derivatives","BTCF0:USTF0",1745394692702,0.421,93854.0,93853.0,1.9149861]
["bitfinex-derivatives","BTCF0:USTF0",1745394692904,0.423,93854.0,93853.0,1.9149861]
["bitfinex-derivatives","BTCF0:USTF0",1745394693609,0.422,93854.0,93853.0,1.9149861]
["bitfinex-derivatives","BTCF0:USTF0",1745394694104,0.422,93854.0,93853.0,1.9149061]
["bitfinex-derivatives","BTCF0:USTF0",1745394695109,0.596,93854.0,93853.0,1.9149061]
["bitfinex-derivatives","BTCF0:USTF0",1745394695512,0.30416172,93854.0,93853.0,1.9159061]
["bitfinex-derivatives","BTCF0:USTF0",1745394695906,0.30416172,93854.0,93853.0,1.9089061]
["bitfinex-derivatives","BTCF0:USTF0",1745394698309,0.30316172,93854.0,93853.0,1.9089061]
["bitfinex-derivatives","BTCF0:USTF0",1745394698710,0.30116172,93854.0,93853.0,1.9079061]
["bitfinex-derivatives","BTCF0:USTF0",1745394698910,0.30216172,93854.0,93853.0,1.9089061]
["bitfinex-derivatives","BTCF0:USTF0",1745394699511,0.30316172,93854.0,93853.0,1.9089061]
["bitfinex-derivatives","BTCF0:USTF0",1745394699901,0.01980063,93854.0,93853.0,2.0154541]
["bitfinex-derivatives","BTCF0:USTF0",1745394700097,0.25980063,93854.0,93853.0,2.0154541]
["bitfinex-derivatives","BTCF0:USTF0",1745394700510,0.25880063,93854.0,93853.0,2.0144541]
["bitfinex-derivatives","BTCF0:USTF0",1745394700806,0.26080063,93854.0,93853.0,2.0144541]
["bitfinex-derivatives","BTCF0:USTF0",1745394701511,0.25980063,93854.0,93853.0,2.0144541]
["bitfinex-derivatives","BTCF0:USTF0",1745394702007,0.25780063,93854.0,93853.0,2.0144541]
["bitfinex-derivatives","BTCF0:USTF0",1745394702204,0.25880063,93854.0,93853.0,2.0144541]
["bitfinex-derivatives","BTCF0:USTF0",1745394703404,0.25880063,93854.0,93853.0,2.3682541]
["bitfinex-derivatives","BTCF0:USTF0",1745394705104,0.25880063,93854.0,93853.0,2.3692541]
["bitfinex-derivatives","BTCF0:USTF0",1745394706211,0.43280063,93854.0,93853.0,2.3692541]
["bitfinex-derivatives","BTCF0:USTF0",1745394706410,0.43280063,93854.0,93853.0,2.2627061]
["bitfinex-derivatives","BTCF0:USTF0",1745394707115,0.25880063,93854.0,93853.0,2.2627061]
["bitfinex-derivatives","BTCF0:USTF0",1745394708316,0.43280063,93854.0,93853.0,2.2627061]
["bitfinex-derivatives","BTCF0:USTF0",1745394711519,0.43280063,93854.0,93853.0,2.2557061]
["bitfinex-derivatives","BTCF0:USTF0",1745394712120,0.43180063,93854.0,93853.0,1.8939061]
["bitfinex-derivatives","BTCF0:USTF0",1745394712421,0.43280063,93854.0,93853.0,2.2557061]
["bitfinex-derivatives","BTCF0:USTF0",1745394715010,0.43180063,93854.0,93853.0,2.2547061]
["bitfinex-derivatives","BTCF0:USTF0",1745394715209,0.43180063,93854.0,93853.0,2.0160261]
["bitfinex-derivatives","BTCF0:USTF0",1745394715210,0.43280063,93854.0,93853.0,2.0160261]
["bitfinex-derivatives","BTCF0:USTF0",1745394715414,0.43280063,93854.0,93853.0,1.9994861]
["bitfinex-derivatives","BTCF0:USTF0",1745394715614,1.04360063,93854.0,93828.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1745394715807,0.1753,93853.0,93852.0,0.1065272]
["bitfinex-derivatives","BTCF0:USTF0",1745394716006,0.5753,93853.0,93852.0,0.1065272]
["bitfinex-derivatives","BTCF0:USTF0",1745394716216,0.7493,93853.0,93852.0,0.1065272]
["bitfinex-derivatives","BTCF0:USTF0",1745394716813,0.7493,93853.0,93852.0,1.1665272]
["bitfinex-derivatives","BTCF0:USTF0",1745394717013,0.7493,93853.0,93852.0,1.2396872]
["bitfinex-derivatives","BTCF0:USTF0",1745394718315,0.7503,93853.0,93852.0,1.2396872]
["bitfinex-derivatives","BTCF0:USTF0",1745394718910,0.7493,93853.0,93852.0,1.2396872]
["bitfinex-derivatives","BTCF0:USTF0",1745394719112,0.7533,93853.0,93852.0,1.2326872]
["bitfinex-derivatives","BTCF0:USTF0",1745394719822,1.1161,93853.0,93852.0,1.2326872]
["bitfinex-derivatives","BTCF0:USTF0",1745394724718,1.531,93853.0,93852.0,1.2326872]
["bitfinex-derivatives","BTCF0:USTF0",1745394724914,1.527,93853.0,93852.0,1.2326872]
["bitfinex-derivatives","BTCF0:USTF0",1745394725119,1.539,93853.0,93852.0,1.2326872]
["bitfinex-derivatives","BTCF0:USTF0",1745394725720,1.531,93853.0,93852.0,1.2326872]
["bitfinex-derivatives","BTCF0:USTF0",1745394725917,1.539,93853.0,93852.0,1.2326872]
["bitfinex-derivatives","BTCF0:USTF0",1745394726821,1.538,93853.0,93852.0,1.2256872]
["bitfinex-derivatives","BTCF0:USTF0",1745394727422,1.537,93853.0,93852.0,1.2256872]
["bitfinex-derivatives","BTCF0:USTF0",1745394729329,1.536,93853.0,93852.0,1.2256872]
["bitfinex-derivatives","BTCF0:USTF0",1745394730020,1.0894,93853.0,93852.0,1.2256872]
["bitfinex-derivatives","BTCF0:USTF0",1745394730733,1.0894,93853.0,93852.0,1.3984872]
["bitfinex-derivatives","BTCF0:USTF0",1745394732222,1.0824,93853.0,93852.0,1.3984872]
["bitfinex-derivatives","BTCF0:USTF0",1745394732427,1.0884,93853.0,93852.0,1.3984872]
["bitfinex-derivatives","BTCF0:USTF0",1745394733324,1.0864,93853.0,93852.0,1.3984872]
["bitfinex-derivatives","BTCF0:USTF0",1745394733923,1.0854,93853.0,93852.0,1.3984872]
["bitfinex-derivatives","BTCF0:USTF0",1745394734118,0.9899,93853.0,93852.0,1.3984872]
["bitfinex-derivatives","BTCF0:USTF0",1745394734321,0.9939,93853.0,93852.0,1.3984872]
["bitfinex-derivatives","BTCF0:USTF0",1745394734533,0.9939,93853.0,93852.0,1.3914872]
["bitfinex-derivatives","BTCF0:USTF0",1745394735029,0.9929,93853.0,93852.0,1.3914872]
["bitfinex-derivatives","BTCF0:USTF0",1745394735229,0.8189,93853.0,93852.0,1.3914872]
["bitfinex-derivatives","BTCF0:USTF0",1745394736426,0.404,93853.0,93852.0,1.3914872]
["bitfinex-derivatives","BTCF0:USTF0",1745394738121,0.403,93853.0,93852.0,1.3914872]
["bitfinex-derivatives","BTCF0:USTF0",1745394742333,0.403,93853.0,93852.0,1.3844872]
["bitfinex-derivatives","BTCF0:USTF0",1745394745937,0.402,93853.0,93852.0,1.3844872]
["bitfinex-derivatives","BTCF0:USTF0",1745394746359,0.4,93853.0,93852.0,1.3844872]
["bitfinex-derivatives","BTCF0:USTF0",1745394746536,0.403,93853.0,93852.0,1.3844872]
["bitfinex-derivatives","BTCF0:USTF0",1745394747138,0.4,93853.0,93852.0,1.3844872]
["bitfinex-derivatives","BTCF0:USTF0",1745394747339,0.402,93853.0,93852.0,1.3854872]
["bitfinex-derivatives","BTCF0:USTF0",1745394748135,0.576,93853.0,93852.0,1.3854872]
["bitfinex-derivatives","BTCF0:USTF0",1745394750146,0.576,93853.0,93852.0,1.3784872]
["bitfinex-derivatives","BTCF0:USTF0",1745394751242,0.402,93853.0,93852.0,1.3784872]
["bitfinex-derivatives","BTCF0:USTF0",1745394753338,0.402,93853.0,93852.0,1.3794872]
["bitfinex-derivatives","BTCF0:USTF0",1745394753541,0.4,93853.0,93852.0,1.3784872]
["bitfinex-derivatives","BTCF0:USTF0",1745394753852,0.401,93853.0,93852.0,1.3794872]
["bitfinex-derivatives","BTCF0:USTF0",1745394757139,0.575,93853.0,93852.0,1.3794872]
["bitfinex-derivatives","BTCF0:USTF0",1745394757744,0.575,93853.0,93852.0,1.3724872]
["bitfinex-derivatives","BTCF0:USTF0",1745394763054,0.575,93853.0,93852.0,1.2871872]
["bitfinex-derivatives","BTCF0:USTF0",1745394763453,0.6565,93853.0,93852.0,1.2871872]
["bitfinex-derivatives","BTCF0:USTF0",1745394763753,0.7439,93853.0,93852.0,1.2871872]
["bitfinex-derivatives","BTCF0:USTF0",1745394763953,0.7439,93853.0,93852.0,1.2140272]
["bitfinex-derivatives","BTCF0:USTF0",1745394764256,0.7439,93853.0,93852.0,1.2871472]
["bitfinex-derivatives","BTCF0:USTF0",1745394765556,0.7439,93853.0,93852.0,1.2801472]
["bitfinex-derivatives","BTCF0:USTF0",1745394767156,0.6565,93853.0,93852.0,1.2801472]
["bitfinex-derivatives","BTCF0:USTF0",1745394772061,0.6555,93853.0,93852.0,1.2791472]
["bitfinex-derivatives","BTCF0:USTF0",1745394772257,0.4825,93853.0,93852.0,1.2801472]
["bitfinex-derivatives","BTCF0:USTF0",1745394773663,0.4825,93853.0,93852.0,1.2731472]
["bitfinex-derivatives","BTCF0:USTF0",1745394774661,0.45014007,93853.0,93852.0,1.2731472]
["bitfinex-derivatives","BTCF0:USTF0",1745394774861,0.36864007,93853.0,93852.0,1.2731472]
["bitfinex-derivatives","BTCF0:USTF0",1745394775260,0.36864007,93853.0,93852.0,1.2730672]
["bitfinex-derivatives","BTCF0:USTF0",1745394775563,0.3608,93886.0,93867.0,0.1065102]
["bitfinex-derivatives","BTCF0:USTF0",1745394775866,0.8449,93868.0,93867.0,0.1795502]
["bitfinex-derivatives","BTCF0:USTF0",1745394776166,1.0189,93868.0,93867.0,0.1785502]
["bitfinex-derivatives","BTCF0:USTF0",1745394776759,0.49324712,93868.0,93867.0,0.1785502]
["bitfinex-derivatives","BTCF0:USTF0",1745394776961,0.4149,93884.0,93879.0,0.1064966]
["bitfinex-derivatives","BTCF0:USTF0",1745394777166,0.2052,93880.0,93879.0,1.1644966]
["bitfinex-derivatives","BTCF0:USTF0",1745394777458,0.2052,93880.0,93879.0,1.2484966]
["bitfinex-derivatives","BTCF0:USTF0",1745394777664,0.2052,93880.0,93879.0,1.3326966]
["bitfinex-derivatives","BTCF0:USTF0",1745394777861,0.4149,93917.0,93879.0,1.94551999]
["bitfinex-derivatives","BTCF0:USTF0",1745394778162,0.0011,93927.0,93918.0,0.0532261]
["bitfinex-derivatives","BTCF0:USTF0",1745394778367,0.3911,93927.0,93926.0,0.1064433]
["bitfinex-derivatives","BTCF0:USTF0",1745394778565,0.3911,93927.0,93926.0,0.1794833]
["bitfinex-derivatives","BTCF0:USTF0",1745394778754,0.5628,93927.0,93926.0,1.25120004]
["bitfinex-derivatives","BTCF0:USTF0",1745394778956,0.57098596,93927.0,93926.0,1.25120004]
["bitfinex-derivatives","BTCF0:USTF0",1745394779155,0.74498596,93927.0,93926.0,1.1594433]
["bitfinex-derivatives","BTCF0:USTF0",1745394779463,0.75498596,93927.0,93926.0,1.2334433]
["bitfinex-derivatives","BTCF0:USTF0",1745394779870,0.75898596,93927.0,93926.0,1.2334433]
["bitfinex-derivatives","BTCF0:USTF0",1745394780165,0.84688596,93927.0,93926.0,1.2334433]
["bitfinex-derivatives","BTCF0:USTF0",1745394780367,0.84288596,93927.0,93926.0,1.2334433]
["bitfinex-derivatives","BTCF0:USTF0",1745394780558,0.84688596,93927.0,93926.0,1.2334433]
["bitfinex-derivatives","BTCF0:USTF0",1745394781162,0.84188596,93927.0,93926.0,1.2264433]
["bitfinex-derivatives","BTCF0:USTF0",1745394783070,0.83988596,93927.0,93926.0,1.2264433]
["bitfinex-derivatives","BTCF0:USTF0",1745394783467,1.25478596,93927.0,93926.0,1.2264433]
["bitfinex-derivatives","BTCF0:USTF0",1745394784069,1.25278596,93927.0,93926.0,1.2264433]
["bitfinex-derivatives","BTCF0:USTF0",1745394784372,1.25378596,93927.0,93926.0,1.2264433]
["bitfinex-derivatives","BTCF0:USTF0",1745394784571,1.24878596,93927.0,93926.0,1.2254433]
["bitfinex-derivatives","BTCF0:USTF0",1745394784759,1.25278596,93927.0,93926.0,1.2254433]
["bitfinex-derivatives","BTCF0:USTF0",1745394789075,1.25278596,93927.0,93926.0,1.2184433]
["bitfinex-derivatives","BTCF0:USTF0",1745394790575,0.985,93927.0,93926.0,1.3861433]
["bitfinex-derivatives","BTCF0:USTF0",1745394790773,0.985,93927.0,93926.0,1.4672433]
["bitfinex-derivatives","BTCF0:USTF0",1745394790971,0.986,93927.0,93926.0,1.4672433]
["bitfinex-derivatives","BTCF0:USTF0",1745394791173,0.3971,93927.0,93926.0,1.4672433]
["bitfinex-derivatives","BTCF0:USTF0",1745394791389,1e-08,93928.0,93927.0,0.1064422]
["bitfinex-derivatives","BTCF0:USTF0",1745394791676,1e-08,93932.0,93931.0,0.1064377]
["bitfinex-derivatives","BTCF0:USTF0",1745394792467,1e-08,93932.0,93931.0,0.1044377]
["bitfinex-derivatives","BTCF0:USTF0",1745394793073,0.4149,93941.0,93940.0,0.1064275]
["bitfinex-derivatives","BTCF0:USTF0",1745394793268,0.0868,93951.0,93940.0,0.1064275]
["bitfinex-derivatives","BTCF0:USTF0",1745394793269,0.36076,93950.0,93949.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1745394793873,0.36076,93950.0,93949.0,1.1664173]
["bitfinex-derivatives","BTCF0:USTF0",1745394794075,0.36076,93950.0,93949.0,1.3361173]
["bitfinex-derivatives","BTCF0:USTF0",1745394794268,0.53476,93950.0,93949.0,1.3361173]
["bitfinex-derivatives","BTCF0:USTF0",1745394794469,0.53976,93950.0,93949.0,1.3361173]
["bitfinex-derivatives","BTCF0:USTF0",1745394794976,0.62546,93950.0,93949.0,1.3361173]
["bitfinex-derivatives","BTCF0:USTF0",1745394795774,0.62546,93950.0,93949.0,0.2761173]
["bitfinex-derivatives","BTCF0:USTF0",1745394796372,0.62846,93950.0,93949.0,0.2761173]
["bitfinex-derivatives","BTCF0:USTF0",1745394796768,0.62846,93950.0,93949.0,1.3291173]
["bitfinex-derivatives","BTCF0:USTF0",1745394798480,0.62646,93950.0,93949.0,1.1664173]
["bitfinex-derivatives","BTCF0:USTF0",1745394798782,0.62646,93950.0,93949.0,1.2393773]
["bitfinex-derivatives","BTCF0:USTF0",1745394799084,0.7298761,93950.0,93949.0,1.1664173]
["bitfinex-derivatives","BTCF0:USTF0",1745394799268,0.7298761,93950.0,93949.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1745394799475,0.8363161,93950.0,93949.0,1.13296]
["bitfinex-derivatives","BTCF0:USTF0",1745394799674,0.0532116,93944.0,93940.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1745394799870,0.4672263,93941.0,93940.0,0.05337288]
["bitfinex-derivatives","BTCF0:USTF0",1745394800082,0.4672263,93941.0,93940.0,0.12633288]
["bitfinex-derivatives","BTCF0:USTF0",1745394800773,0.6355263,93941.0,93940.0,0.12633288]
["bitfinex-derivatives","BTCF0:USTF0",1745394800969,0.5291,93941.0,93940.0,0.12633288]
["bitfinex-derivatives","BTCF0:USTF0",1745394801169,0.7031,93941.0,93940.0,0.12633288]
["bitfinex-derivatives","BTCF0:USTF0",1745394801482,0.8095263,93941.0,93940.0,0.12633288]
["bitfinex-derivatives","BTCF0:USTF0",1745394801870,0.8095263,93941.0,93940.0,0.07311968]
["bitfinex-derivatives","BTCF0:USTF0",1745394802075,0.8095263,93941.0,93940.0,0.17954718]
["bitfinex-derivatives","BTCF0:USTF0",1745394802076,0.8115263,93941.0,93940.0,0.17954718]
["bitfinex-derivatives","BTCF0:USTF0",1745394802979,0.8135263,93941.0,93940.0,0.17954718]
["bitfinex-derivatives","BTCF0:USTF0",1745394803278,0.8135263,93941.0,93940.0,0.26544718]
["bitfinex-derivatives","BTCF0:USTF0",1745394803478,0.8135263,93941.0,93940.0,0.35434718]
["bitfinex-derivatives","BTCF0:USTF0",1745394803678,0.8145263,93941.0,93940.0,0.35434718]
["bitfinex-derivatives","BTCF0:USTF0",1745394803869,1.123,93941.0,93940.0,0.35434718]
["bitfinex-derivatives","BTCF0:USTF0",1745394804072,1.0344,93941.0,93940.0,0.35434718]
["bitfinex-derivatives","BTCF0:USTF0",1745394804278,1.1418263,93941.0,93940.0,0.35434718]
["bitfinex-derivatives","BTCF0:USTF0",1745394804476,1.0354,93941.0,93940.0,0.34734718]
["bitfinex-derivatives","BTCF0:USTF0",1745394805871,1.0364,93941.0,93940.0,0.34734718]
["bitfinex-derivatives","BTCF0:USTF0",1745394806391,1.0354,93941.0,93940.0,0.34734718]
["bitfinex-derivatives","BTCF0:USTF0",1745394806882,1.1418263,93941.0,93940.0,0.34734718]
["bitfinex-derivatives","BTCF0:USTF0",1745394807076,1.0344,93941.0,93940.0,0.34734718]
["bitfinex-derivatives","BTCF0:USTF0",1745394807876,1.0324,93941.0,93940.0,0.34734718]
["bitfinex-derivatives","BTCF0:USTF0",1745394808077,1.0334,93941.0,93940.0,0.34734718]
["bitfinex-derivatives","BTCF0:USTF0",1745394811370,1.0324,93941.0,93940.0,0.34734718]
["bitfinex-derivatives","BTCF0:USTF0",1745394811576,1.0334,93941.0,93940.0,0.34734718]
["bitfinex-derivatives","BTCF0:USTF0",1745394812179,1.0334,93941.0,93940.0,0.34034718]
["bitfinex-derivatives","BTCF0:USTF0",1745394812375,1.0324,93941.0,93940.0,0.34034718]
["bitfinex-derivatives","BTCF0:USTF0",1745394813073,1.0314,93941.0,93940.0,0.34034718]
["bitfinex-derivatives","BTCF0:USTF0",1745394819892,1.0314,93941.0,93940.0,0.33334718]
["bitfinex-derivatives","BTCF0:USTF0",1745394822084,0.9497,93941.0,93940.0,0.33334718]
["bitfinex-derivatives","BTCF0:USTF0",1745394822977,0.9497,93941.0,93940.0,0.33434718]
["bitfinex-derivatives","BTCF0:USTF0",1745394824886,0.9497,93941.0,93940.0,0.3551075]
["bitfinex-derivatives","BTCF0:USTF0",1745394825678,0.9497,93941.0,93940.0,0.3561075]
["bitfinex-derivatives","BTCF0:USTF0",1745394826285,0.9497,93941.0,93940.0,0.3571075]
["bitfinex-derivatives","BTCF0:USTF0",1745394827594,0.9497,93941.0,93940.0,0.3501075]
["bitfinex-derivatives","BTCF0:USTF0",1745394835296,0.9497,93941.0,93940.0,0.3431075]
["bitfinex-derivatives","BTCF0:USTF0",1745394838291,0.9497,93941.0,93940.0,0.3421075]
["bitfinex-derivatives","BTCF0:USTF0",1745394838895,0.9497,93941.0,93940.0,0.3411075]
["bitfinex-derivatives","BTCF0:USTF0",1745394839090,0.9497,93941.0,93940.0,0.3421075]
["bitfinex-derivatives","BTCF0:USTF0",1745394840297,0.5889,93941.0,93940.0,0.3421075]
["bitfinex-derivatives","BTCF0:USTF0",1745394842892,0.5889,93941.0,93940.0,0.3351075]
["bitfinex-derivatives","BTCF0:USTF0",1745394846203,0.4149,93941.0,93940.0,0.3351075]
["bitfinex-derivatives","BTCF0:USTF0",1745394846406,0.3608,93945.0,93944.0,0.1064229]
["bitfinex-derivatives","BTCF0:USTF0",1745394847104,0.5348,93945.0,93944.0,0.1064229]
["bitfinex-derivatives","BTCF0:USTF0",1745394847301,0.5348,93945.0,93944.0,0.2787229]
["bitfinex-derivatives","BTCF0:USTF0",1745394847894,0.174,93945.0,93944.0,0.2787229]
["bitfinex-derivatives","BTCF0:USTF0",1745394848600,0.174,93945.0,93944.0,0.2797229]
["bitfinex-derivatives","BTCF0:USTF0",1745394848801,0.174,93945.0,93944.0,0.2807229]
["bitfinex-derivatives","BTCF0:USTF0",1745394850109,0.3608,93956.0,93955.0,0.1064105]
["bitfinex-derivatives","BTCF0:USTF0",1745394850407,0.3608,93965.0,93964.0,0.1064003]
["bitfinex-derivatives","BTCF0:USTF0",1745394850607,0.3608,93965.0,93964.0,0.0994003]
["bitfinex-derivatives","BTCF0:USTF0",1745394851111,0.5348,93965.0,93964.0,0.0994003]
["bitfinex-derivatives","BTCF0:USTF0",1745394851312,0.5348,93965.0,93964.0,0.2722003]
["bitfinex-derivatives","BTCF0:USTF0",1745394851503,0.5348,93965.0,93964.0,1.34974909]
["bitfinex-derivatives","BTCF0:USTF0",1745394851901,0.5438,93965.0,93964.0,1.34974909]
["bitfinex-derivatives","BTCF0:USTF0",1745394852299,0.5438,93965.0,93964.0,1.42258909]
["bitfinex-derivatives","BTCF0:USTF0",1745394853400,0.06627826,93965.0,93964.0,1.81697309]
["bitfinex-derivatives","BTCF0:USTF0",1745394853602,0.00015968,93974.0,93973.0,0.1063901]
["bitfinex-derivatives","BTCF0:USTF0",1745394853800,0.00015968,93974.0,93973.0,0.4671901]
["bitfinex-derivatives","BTCF0:USTF0",1745394854206,0.17415968,93974.0,93973.0,1.63360209]
["bitfinex-derivatives","BTCF0:USTF0",1745394854510,0.13656468,93974.0,93973.0,2.05750209]
["bitfinex-derivatives","BTCF0:USTF0",1745394855206,0.13656468,93974.0,93973.0,1.80850209]
["bitfinex-derivatives","BTCF0:USTF0",1745394856603,0.00015968,93983.0,93973.0,2.06250209]
["bitfinex-derivatives","BTCF0:USTF0",1745394856806,0.0878,93998.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745394857008,0.06061827,93990.0,93989.0,0.106372]
["bitfinex-derivatives","BTCF0:USTF0",1745394857207,0.1825,93995.0,93988.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745394857507,0.1825,93995.0,93994.0,0.1063663]
["bitfinex-derivatives","BTCF0:USTF0",1745394858311,0.3565,93995.0,93994.0,0.0993663]
["bitfinex-derivatives","BTCF0:USTF0",1745394858707,0.3565,93995.0,93994.0,0.2763663]
["bitfinex-derivatives","BTCF0:USTF0",1745394859210,0.3565,93995.0,93985.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1745394859408,0.41711827,93995.0,93991.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745394859608,0.3565,93995.0,93993.0,0.1063673]
["bitfinex-derivatives","BTCF0:USTF0",1745394860011,0.3565,93995.0,93987.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745394860210,0.3608,93988.0,93980.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745394860404,0.3608,93988.0,93960.0,1.54268]
["bitfinex-derivatives","BTCF0:USTF0",1745394860405,0.0531898,93983.0,93977.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745394860606,0.1063828,93980.0,93976.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745394860807,0.1791,93979.0,93978.0,0.1063844]
["bitfinex-derivatives","BTCF0:USTF0",1745394861210,0.459508,93979.0,93978.0,0.1063844]
["bitfinex-derivatives","BTCF0:USTF0",1745394861713,0.8158917,93979.0,93976.0,0.1279933]
["bitfinex-derivatives","BTCF0:USTF0",1745394861898,0.3531,93979.0,93978.0,0.1103844]
["bitfinex-derivatives","BTCF0:USTF0",1745394862103,0.3531,93979.0,93969.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1745394862104,0.0531922,93978.0,93969.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1745394862304,0.3608,93970.0,93959.0,0.0532024]
["bitfinex-derivatives","BTCF0:USTF0",1745394862510,0.3608,93967.0,93966.0,0.106398]
["bitfinex-derivatives","BTCF0:USTF0",1745394862904,0.46722,93967.0,93966.0,0.106398]
["bitfinex-derivatives","BTCF0:USTF0",1745394863104,0.5348,93967.0,93966.0,0.106398]
["bitfinex-derivatives","BTCF0:USTF0",1745394863710,0.5348,93967.0,93966.0,0.111398]
["bitfinex-derivatives","BTCF0:USTF0",1745394864812,0.0532001,93965.0,93960.0,0.01753209]
["bitfinex-derivatives","BTCF0:USTF0",1745394865012,0.106403,93962.0,93961.0,0.1596041]
["bitfinex-derivatives","BTCF0:USTF0",1745394865804,0.0532007,93963.0,93960.0,0.0532022]
["bitfinex-derivatives","BTCF0:USTF0",1745394866105,0.1838,93961.0,93960.0,0.1526062]
["bitfinex-derivatives","BTCF0:USTF0",1745394866910,0.2902037,93961.0,93960.0,0.1526062]
["bitfinex-derivatives","BTCF0:USTF0",1745394867109,0.3578,93961.0,93960.0,0.1526062]
["bitfinex-derivatives","BTCF0:USTF0",1745394867314,0.4642037,93961.0,93960.0,0.1526062]
["bitfinex-derivatives","BTCF0:USTF0",1745394868207,0.4672037,93961.0,93960.0,0.1526062]
["bitfinex-derivatives","BTCF0:USTF0",1745394868408,0.70000746,93961.0,93960.0,0.0462022]
["bitfinex-derivatives","BTCF0:USTF0",1745394868907,0.70100746,93961.0,93960.0,0.0462022]
["bitfinex-derivatives","BTCF0:USTF0",1745394871013,0.59460376,93961.0,93960.0,0.0462022]
["bitfinex-derivatives","BTCF0:USTF0",1745394871218,0.59460376,93961.0,93960.0,0.1355022]
["bitfinex-derivatives","BTCF0:USTF0",1745394871512,0.70100746,93961.0,93960.0,0.1355022]
["bitfinex-derivatives","BTCF0:USTF0",1745394871717,0.59460376,93961.0,93960.0,0.1355022]
["bitfinex-derivatives","BTCF0:USTF0",1745394871919,0.41080376,93961.0,93960.0,0.1355022]
["bitfinex-derivatives","BTCF0:USTF0",1745394873216,0.40980376,93961.0,93960.0,0.1355022]
["bitfinex-derivatives","BTCF0:USTF0",1745394873710,0.40880376,93961.0,93960.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1745394873919,0.40780376,93961.0,93960.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1745394874105,0.40880376,93961.0,93960.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1745394874320,0.40780376,93961.0,93960.0,0.195704]
["bitfinex-derivatives","BTCF0:USTF0",1745394874817,0.40680376,93961.0,93960.0,0.196704]
["bitfinex-derivatives","BTCF0:USTF0",1745394875606,0.40680376,93961.0,93960.0,0.197704]
["bitfinex-derivatives","BTCF0:USTF0",1745394878111,0.40680376,93961.0,93960.0,0.199704]
["bitfinex-derivatives","BTCF0:USTF0",1745394878317,0.40680376,93961.0,93960.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745394878708,0.40680376,93961.0,93960.0,0.1997048]
["bitfinex-derivatives","BTCF0:USTF0",1745394878912,0.40680376,93961.0,93960.0,0.2920048]
["bitfinex-derivatives","BTCF0:USTF0",1745394879522,0.174,93961.0,93960.0,0.2920048]
["bitfinex-derivatives","BTCF0:USTF0",1745394879710,0.174,93961.0,93960.0,0.2910048]
["bitfinex-derivatives","BTCF0:USTF0",1745394880413,0.174,93961.0,93960.0,0.2920048]
["bitfinex-derivatives","BTCF0:USTF0",1745394881114,0.01708083,93961.0,93960.0,0.2920048]
["bitfinex-derivatives","BTCF0:USTF0",1745394881822,0.01708083,93961.0,93960.0,0.2850048]
["bitfinex-derivatives","BTCF0:USTF0",1745394882024,0.01708083,93961.0,93960.0,0.2860048]
["bitfinex-derivatives","BTCF0:USTF0",1745394882422,0.01708083,93961.0,93960.0,0.3924328]
["bitfinex-derivatives","BTCF0:USTF0",1745394884425,0.01708083,93961.0,93960.0,0.4651928]
["bitfinex-derivatives","BTCF0:USTF0",1745394884918,0.01708083,93961.0,93960.0,0.3587648]
["bitfinex-derivatives","BTCF0:USTF0",1745394889320,0.01708083,93961.0,93960.0,0.3517648]
["bitfinex-derivatives","BTCF0:USTF0",1745394895330,0.01708083,93961.0,93960.0,0.7125648]
["bitfinex-derivatives","BTCF0:USTF0",1745394897025,0.01708083,93961.0,93960.0,0.7055648]
["bitfinex-derivatives","BTCF0:USTF0",1745394897226,0.01708083,93961.0,93960.0,0.7075648]
["bitfinex-derivatives","BTCF0:USTF0",1745394897526,0.01708083,93961.0,93960.0,0.7095648]
["bitfinex-derivatives","BTCF0:USTF0",1745394897726,0.01708083,93961.0,93960.0,0.8159928]
["bitfinex-derivatives","BTCF0:USTF0",1745394900130,0.00015959,93971.0,93970.0,0.1063935]
["bitfinex-derivatives","BTCF0:USTF0",1745394900828,0.00015959,93971.0,93970.0,0.2907935]
["bitfinex-derivatives","BTCF0:USTF0",1745394901230,0.17415959,93971.0,93970.0,0.2907935]
["bitfinex-derivatives","BTCF0:USTF0",1745394901437,0.17415959,93971.0,93970.0,0.2947935]
["bitfinex-derivatives","BTCF0:USTF0",1745394903021,0.17415959,93971.0,93970.0,0.2967935]
["bitfinex-derivatives","BTCF0:USTF0",1745394903732,0.17415959,93971.0,93970.0,0.2977935]
["bitfinex-derivatives","BTCF0:USTF0",1745394904432,0.17415959,93971.0,93970.0,0.2069935]
["bitfinex-derivatives","BTCF0:USTF0",1745394904831,0.17415959,93971.0,93970.0,0.1999935]
["bitfinex-derivatives","BTCF0:USTF0",1745394905628,0.17415959,93971.0,93970.0,0.1871535]
["bitfinex-derivatives","BTCF0:USTF0",1745394906431,0.17415959,93971.0,93970.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1745394906931,0.17415959,93971.0,93970.0,0.1871535]
["bitfinex-derivatives","BTCF0:USTF0",1745394907134,0.17415959,93971.0,93969.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745394907333,0.1771,93970.0,93968.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745394907531,0.1771,93970.0,93969.0,0.1063946]
["bitfinex-derivatives","BTCF0:USTF0",1745394908226,0.3511,93970.0,93969.0,0.1063946]
["bitfinex-derivatives","BTCF0:USTF0",1745394908931,0.3511,93970.0,93969.0,0.1113946]
["bitfinex-derivatives","BTCF0:USTF0",1745394909232,0.3511,93970.0,93969.0,0.1133946]
["bitfinex-derivatives","BTCF0:USTF0",1745394909631,0.58390376,93970.0,93969.0,0.1133946]
["bitfinex-derivatives","BTCF0:USTF0",1745394909827,0.69031976,93970.0,93966.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745394910033,0.69031976,93970.0,93969.0,0.1063946]
["bitfinex-derivatives","BTCF0:USTF0",1745394910034,0.58390376,93970.0,93969.0,0.1063946]
["bitfinex-derivatives","BTCF0:USTF0",1745394910431,0.69031976,93970.0,93969.0,0.1063946]
["bitfinex-derivatives","BTCF0:USTF0",1745394910631,0.58390376,93970.0,93969.0,0.1083946]
["bitfinex-derivatives","BTCF0:USTF0",1745394912039,0.79671326,93970.0,93969.0,0.1083946]
["bitfinex-derivatives","BTCF0:USTF0",1745394912238,0.1063969,93967.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745394912440,0.4671969,93967.0,93966.0,0.100398]
["bitfinex-derivatives","BTCF0:USTF0",1745394912640,0.5736169,93967.0,93966.0,0.100398]
["bitfinex-derivatives","BTCF0:USTF0",1745394912842,0.95002376,93967.0,93944.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745394913148,0.4672218,93945.0,93944.0,0.1791829]
["bitfinex-derivatives","BTCF0:USTF0",1745394913435,0.4672218,93945.0,93941.0,0.05480926]
["bitfinex-derivatives","BTCF0:USTF0",1745394913436,0.1064241,93944.0,93943.0,0.1064234]
["bitfinex-derivatives","BTCF0:USTF0",1745394913640,0.63275177,93944.0,93925.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745394913841,0.4672365,93933.0,93932.0,0.1064365]
["bitfinex-derivatives","BTCF0:USTF0",1745394914141,0.59360376,93933.0,93932.0,0.1064365]
["bitfinex-derivatives","BTCF0:USTF0",1745394914338,0.89976376,93933.0,93932.0,0.1064365]
["bitfinex-derivatives","BTCF0:USTF0",1745394914735,1.00619916,93933.0,93932.0,0.1064365]
["bitfinex-derivatives","BTCF0:USTF0",1745394915136,1.07373916,93933.0,93932.0,0.1064365]
["bitfinex-derivatives","BTCF0:USTF0",1745394916444,1.07473916,93933.0,93932.0,0.1134365]
["bitfinex-derivatives","BTCF0:USTF0",1745394916741,0.96830376,93933.0,93932.0,0.1134365]
["bitfinex-derivatives","BTCF0:USTF0",1745394916942,0.96930376,93933.0,93932.0,0.1104365]
["bitfinex-derivatives","BTCF0:USTF0",1745394917138,1.07573916,93933.0,93932.0,0.1084365]
["bitfinex-derivatives","BTCF0:USTF0",1745394917339,1.07573916,93933.0,93932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745394918637,0.96930376,93933.0,93932.0,0.1084365]
["bitfinex-derivatives","BTCF0:USTF0",1745394918845,0.9773552,93933.0,93932.0,0.1084365]
["bitfinex-derivatives","BTCF0:USTF0",1745394919442,1.0837906,93933.0,93932.0,0.1084365]
["bitfinex-derivatives","BTCF0:USTF0",1745394919742,1.0867906,93933.0,93932.0,0.2034365]
["bitfinex-derivatives","BTCF0:USTF0",1745394919941,0.9803552,93933.0,93932.0,0.2014365]
["bitfinex-derivatives","BTCF0:USTF0",1745394920242,0.9763552,93933.0,93932.0,0.1944365]
["bitfinex-derivatives","BTCF0:USTF0",1745394920434,0.9793552,93933.0,93932.0,0.1944365]
["bitfinex-derivatives","BTCF0:USTF0",1745394920634,0.97130376,93933.0,93932.0,0.1944365]
["bitfinex-derivatives","BTCF0:USTF0",1745394921241,1.07773916,93933.0,93932.0,0.1944365]
["bitfinex-derivatives","BTCF0:USTF0",1745394921742,0.97130376,93933.0,93932.0,0.1944365]
["bitfinex-derivatives","BTCF0:USTF0",1745394922838,0.97230376,93933.0,93932.0,0.1954365]
["bitfinex-derivatives","BTCF0:USTF0",1745394923549,0.97030376,93933.0,93932.0,0.1944365]
["bitfinex-derivatives","BTCF0:USTF0",1745394923735,0.97732084,93933.0,93932.0,0.1954365]
["bitfinex-derivatives","BTCF0:USTF0",1745394923938,0.98032084,93933.0,93932.0,0.1954365]
["bitfinex-derivatives","BTCF0:USTF0",1745394924643,0.61952084,93933.0,93932.0,0.1954365]
["bitfinex-derivatives","BTCF0:USTF0",1745394927143,0.51210376,93933.0,93932.0,0.1954365]
["bitfinex-derivatives","BTCF0:USTF0",1745394927536,0.51110376,93933.0,93932.0,0.1954365]
["bitfinex-derivatives","BTCF0:USTF0",1745394927945,0.51110376,93933.0,93932.0,0.1884365]
["bitfinex-derivatives","BTCF0:USTF0",1745394928341,0.51010376,93933.0,93932.0,0.1884365]
["bitfinex-derivatives","BTCF0:USTF0",1745394929446,0.51010376,93933.0,93932.0,0.1874365]
["bitfinex-derivatives","BTCF0:USTF0",1745394931647,0.40980376,93933.0,93932.0,0.1874365]
["bitfinex-derivatives","BTCF0:USTF0",1745394935744,0.40980376,93933.0,93932.0,0.1804365]
["bitfinex-derivatives","BTCF0:USTF0",1745394937650,0.40980376,93933.0,93932.0,0.2789365]
["bitfinex-derivatives","BTCF0:USTF0",1745394937949,0.40780376,93933.0,93932.0,0.2789365]
["bitfinex-derivatives","BTCF0:USTF0",1745394938849,0.40780376,93933.0,93932.0,0.2809365]
["bitfinex-derivatives","BTCF0:USTF0",1745394939548,0.40780376,93933.0,93932.0,0.3536965]
["bitfinex-derivatives","BTCF0:USTF0",1745394943448,0.40780376,93933.0,93932.0,0.3466965]
["bitfinex-derivatives","BTCF0:USTF0",1745394944153,0.23380376,93933.0,93932.0,0.3466965]
["bitfinex-derivatives","BTCF0:USTF0",1745394944750,0.001,93933.0,93932.0,0.3466965]
["bitfinex-derivatives","BTCF0:USTF0",1745394946164,0.175,93933.0,93932.0,0.3466965]
["bitfinex-derivatives","BTCF0:USTF0",1745394951469,0.175,93933.0,93932.0,0.3396965]
["bitfinex-derivatives","BTCF0:USTF0",1745394952164,0.001,93933.0,93932.0,0.3396965]
["bitfinex-derivatives","BTCF0:USTF0",1745394953263,0.10726597,93943.0,93942.0,0.1064252]
["bitfinex-derivatives","BTCF0:USTF0",1745394954065,0.3608,93948.0,93946.0,0.1064207]
["bitfinex-derivatives","BTCF0:USTF0",1745394954561,0.3608,93948.0,93946.0,0.1044207]
["bitfinex-derivatives","BTCF0:USTF0",1745394954763,0.10215968,93947.0,93946.0,0.1044207]
["bitfinex-derivatives","BTCF0:USTF0",1745394954961,0.20085968,93947.0,93946.0,0.1970207]
["bitfinex-derivatives","BTCF0:USTF0",1745394955162,0.37685968,93947.0,93946.0,0.1970207]
["bitfinex-derivatives","BTCF0:USTF0",1745394955661,0.37885968,93947.0,93946.0,0.1970207]
["bitfinex-derivatives","BTCF0:USTF0",1745394955864,0.38692172,93947.0,93946.0,0.1970207]
["bitfinex-derivatives","BTCF0:USTF0",1745394958467,0.1064119,93954.0,93946.0,0.1970207]
["bitfinex-derivatives","BTCF0:USTF0",1745394958468,0.23280376,93955.0,93954.0,0.1064116]
["bitfinex-derivatives","BTCF0:USTF0",1745394958669,0.23280376,93973.0,93972.0,0.1063912]
["bitfinex-derivatives","BTCF0:USTF0",1745394959168,0.40680376,93973.0,93972.0,0.0993912]
["bitfinex-derivatives","BTCF0:USTF0",1745394959357,0.40680376,93973.0,93972.0,0.11492781]
["bitfinex-derivatives","BTCF0:USTF0",1745394959559,0.40680376,93973.0,93972.0,0.11392781]
["bitfinex-derivatives","BTCF0:USTF0",1745394959763,0.40680376,93973.0,93972.0,0.30692781]
["bitfinex-derivatives","BTCF0:USTF0",1745394961163,0.40680376,93973.0,93972.0,0.30792781]
["bitfinex-derivatives","BTCF0:USTF0",1745394961365,0.40780376,93973.0,93972.0,0.30792781]
["bitfinex-derivatives","BTCF0:USTF0",1745394961859,0.40680376,93973.0,93972.0,0.30792781]
["bitfinex-derivatives","BTCF0:USTF0",1745394966865,0.40680376,93973.0,93972.0,0.30092781]
["bitfinex-derivatives","BTCF0:USTF0",1745394970664,0.40680376,93973.0,93972.0,0.29992781]
["bitfinex-derivatives","BTCF0:USTF0",1745394970869,0.40680376,93973.0,93972.0,0.30092781]
["bitfinex-derivatives","BTCF0:USTF0",1745394971576,0.40780376,93973.0,93972.0,0.30092781]
["bitfinex-derivatives","BTCF0:USTF0",1745394971979,0.40780376,93973.0,93972.0,0.29992781]
["bitfinex-derivatives","BTCF0:USTF0",1745394972279,0.40680376,93973.0,93972.0,0.30092781]
["bitfinex-derivatives","BTCF0:USTF0",1745394972483,0.40680376,93973.0,93972.0,0.20882781]
["bitfinex-derivatives","BTCF0:USTF0",1745394973575,0.40680376,93973.0,93972.0,0.30532781]
["bitfinex-derivatives","BTCF0:USTF0",1745394974668,0.40680376,93973.0,93972.0,0.29832781]
["bitfinex-derivatives","BTCF0:USTF0",1745394977572,0.51319386,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745394977977,0.71439386,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745394978370,0.71439386,93973.0,93972.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745394981285,0.71439386,93973.0,93972.0,0.32120659]
["bitfinex-derivatives","BTCF0:USTF0",1745394981687,0.50810376,93973.0,93972.0,0.32120659]
["bitfinex-derivatives","BTCF0:USTF0",1745394982384,0.50810376,93973.0,93972.0,0.31420659]
["bitfinex-derivatives","BTCF0:USTF0",1745394982585,0.61449386,93973.0,93972.0,0.31420659]
["bitfinex-derivatives","BTCF0:USTF0",1745394982784,0.50810376,93973.0,93972.0,0.31420659]
["bitfinex-derivatives","BTCF0:USTF0",1745394983885,0.60520376,93973.0,93972.0,0.31420659]
["bitfinex-derivatives","BTCF0:USTF0",1745394984392,0.71159386,93973.0,93972.0,0.31420659]
["bitfinex-derivatives","BTCF0:USTF0",1745394985183,0.71159386,93973.0,93972.0,0.20781539]
["bitfinex-derivatives","BTCF0:USTF0",1745394985384,0.71159386,93973.0,93972.0,0.31420659]
["bitfinex-derivatives","BTCF0:USTF0",1745394986292,0.1063912,93972.0,93971.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745394986791,0.3044912,93972.0,93971.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1745394986987,0.3044912,93972.0,93971.0,0.2740123]
["bitfinex-derivatives","BTCF0:USTF0",1745394987179,0.4784912,93972.0,93971.0,0.2740123]
["bitfinex-derivatives","BTCF0:USTF0",1745394987385,0.4784912,93972.0,93971.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1745394987585,0.4784912,93972.0,93971.0,0.3684123]
["bitfinex-derivatives","BTCF0:USTF0",1745394988285,0.4784912,93972.0,93971.0,0.3694123]
["bitfinex-derivatives","BTCF0:USTF0",1745394988693,0.71329496,93972.0,93971.0,0.3694123]
["bitfinex-derivatives","BTCF0:USTF0",1745394989181,0.61519496,93972.0,93971.0,0.3694123]
["bitfinex-derivatives","BTCF0:USTF0",1745394989382,0.61719496,93972.0,93971.0,0.3694123]
["bitfinex-derivatives","BTCF0:USTF0",1745394989888,0.61919496,93972.0,93971.0,0.3684123]
["bitfinex-derivatives","BTCF0:USTF0",1745394990090,0.61919496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394990387,0.61719496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394990587,0.61919496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394991192,0.61719496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394991381,0.61919496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394992784,0.62019496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394994192,0.61919496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394994998,0.61719496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394995294,0.61919496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394995798,0.61719496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394995991,0.61919496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394996187,0.61719496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394996388,0.61919496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394996594,0.61719496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394996793,0.61919496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394997394,0.61719496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394997601,0.61919496,93972.0,93971.0,0.3614123]
["bitfinex-derivatives","BTCF0:USTF0",1745394997898,0.61919496,93972.0,93971.0,0.3544123]
["bitfinex-derivatives","BTCF0:USTF0",1745394999691,0.61719496,93972.0,93971.0,0.3544123]
["bitfinex-derivatives","BTCF0:USTF0",1745394999892,0.61919496,93972.0,93971.0,0.3544123]
["bitfinex-derivatives","BTCF0:USTF0",1745395001889,0.61719496,93972.0,93971.0,0.3544123]
["bitfinex-derivatives","BTCF0:USTF0",1745395002187,0.61919496,93972.0,93971.0,0.3544123]
["bitfinex-derivatives","BTCF0:USTF0",1745395003597,0.61719496,93972.0,93971.0,0.3544123]
["bitfinex-derivatives","BTCF0:USTF0",1745395003794,0.61919496,93972.0,93971.0,0.3544123]
["bitfinex-derivatives","BTCF0:USTF0",1745395005497,0.61919496,93972.0,93971.0,0.3474123]
["bitfinex-derivatives","BTCF0:USTF0",1745395006094,0.61819496,93972.0,93971.0,0.3474123]
["bitfinex-derivatives","BTCF0:USTF0",1745395006998,0.61619496,93972.0,93971.0,0.3474123]
["bitfinex-derivatives","BTCF0:USTF0",1745395007197,0.61819496,93972.0,93971.0,0.3474123]
["bitfinex-derivatives","BTCF0:USTF0",1745395009017,0.40980376,93972.0,93971.0,0.3474123]
["bitfinex-derivatives","BTCF0:USTF0",1745395009305,0.23480376,93972.0,93971.0,0.3474123]
["bitfinex-derivatives","BTCF0:USTF0",1745395009497,0.23580376,93972.0,93971.0,0.3474123]
["bitfinex-derivatives","BTCF0:USTF0",1745395010095,0.40980376,93972.0,93971.0,0.3474123]
["bitfinex-derivatives","BTCF0:USTF0",1745395010305,0.40780376,93972.0,93971.0,0.3474123]
["bitfinex-derivatives","BTCF0:USTF0",1745395010498,0.40880376,93972.0,93971.0,0.3474123]
["bitfinex-derivatives","BTCF0:USTF0",1745395011006,0.40780376,93972.0,93971.0,0.3474123]
["bitfinex-derivatives","BTCF0:USTF0",1745395011207,0.40680376,93972.0,93971.0,0.3484123]
["bitfinex-derivatives","BTCF0:USTF0",1745395012205,0.174,93972.0,93971.0,0.3484123]
["bitfinex-derivatives","BTCF0:USTF0",1745395013395,0.174,93972.0,93971.0,0.3414123]
["bitfinex-derivatives","BTCF0:USTF0",1745395021416,0.174,93972.0,93971.0,0.3344123]
["bitfinex-derivatives","BTCF0:USTF0",1745395022212,0.2803912,93972.0,93971.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745395022412,0.174,93972.0,93971.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745395022801,0.174,93972.0,93971.0,0.2022923]
["bitfinex-derivatives","BTCF0:USTF0",1745395023108,0.3672,93972.0,93971.0,0.2022923]
["bitfinex-derivatives","BTCF0:USTF0",1745395023512,0.2712,93972.0,93971.0,0.2022923]
["bitfinex-derivatives","BTCF0:USTF0",1745395023903,0.50400376,93972.0,93971.0,0.2022923]
["bitfinex-derivatives","BTCF0:USTF0",1745395024803,0.86480376,93972.0,93971.0,0.2022923]
["bitfinex-derivatives","BTCF0:USTF0",1745395025803,0.50400376,93972.0,93971.0,0.2022923]
["bitfinex-derivatives","BTCF0:USTF0",1745395026509,0.50400376,93972.0,93971.0,0.3061923]
["bitfinex-derivatives","BTCF0:USTF0",1745395029016,0.50400376,93972.0,93971.0,0.2991923]
["bitfinex-derivatives","BTCF0:USTF0",1745395030807,0.61039496,93972.0,93971.0,0.2991923]
["bitfinex-derivatives","BTCF0:USTF0",1745395031211,0.61239496,93972.0,93971.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745395031413,0.61439496,93972.0,93971.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745395031612,0.61439496,93972.0,93971.0,0.2981923]
["bitfinex-derivatives","BTCF0:USTF0",1745395032114,0.61539496,93972.0,93971.0,0.2981923]
["bitfinex-derivatives","BTCF0:USTF0",1745395033617,0.61339496,93972.0,93971.0,0.2981923]
["bitfinex-derivatives","BTCF0:USTF0",1745395034912,0.61139496,93972.0,93971.0,0.2981923]
["bitfinex-derivatives","BTCF0:USTF0",1745395035213,0.61239496,93972.0,93971.0,0.2981923]
["bitfinex-derivatives","BTCF0:USTF0",1745395036921,0.61239496,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395038420,0.61139496,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395040319,0.61239496,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395041223,0.61139496,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395041427,0.50600376,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395041627,0.61239496,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395042020,0.50600376,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395042218,0.61239496,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395042423,0.50600376,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395042722,0.61239496,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395043818,0.50600376,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395044019,0.50500376,93972.0,93971.0,0.2911923]
["bitfinex-derivatives","BTCF0:USTF0",1745395044424,0.61139496,93972.0,93971.0,0.2841923]
["bitfinex-derivatives","BTCF0:USTF0",1745395044626,0.50500376,93972.0,93971.0,0.2841923]
["bitfinex-derivatives","BTCF0:USTF0",1745395045125,0.40780376,93972.0,93971.0,0.2841923]
["bitfinex-derivatives","BTCF0:USTF0",1745395046541,0.40680376,93972.0,93971.0,0.2841923]
["bitfinex-derivatives","BTCF0:USTF0",1745395047535,0.40680376,93972.0,93971.0,0.2851923]
["bitfinex-derivatives","BTCF0:USTF0",1745395047936,0.40680376,93972.0,93971.0,0.2861923]
["bitfinex-derivatives","BTCF0:USTF0",1745395048840,0.40680376,93972.0,93971.0,0.2871923]
["bitfinex-derivatives","BTCF0:USTF0",1745395050442,0.174,93972.0,93971.0,0.2871923]
["bitfinex-derivatives","BTCF0:USTF0",1745395050836,0.174,93972.0,93971.0,0.2881923]
["bitfinex-derivatives","BTCF0:USTF0",1745395051447,0.175,93972.0,93971.0,0.2891923]
["bitfinex-derivatives","BTCF0:USTF0",1745395052039,0.175,93972.0,93971.0,0.2821923]
["bitfinex-derivatives","BTCF0:USTF0",1745395057552,0.175,93972.0,93971.0,0.3547523]
["bitfinex-derivatives","BTCF0:USTF0",1745395059752,0.175,93972.0,93971.0,0.3477523]
["bitfinex-derivatives","BTCF0:USTF0",1745395063457,0.174,93972.0,93971.0,0.3467523]
["bitfinex-derivatives","BTCF0:USTF0",1745395063849,0.174,93972.0,93971.0,0.3447523]
["bitfinex-derivatives","BTCF0:USTF0",1745395064054,0.174,93972.0,93971.0,0.3447123]
["bitfinex-derivatives","BTCF0:USTF0",1745395064253,0.174,93972.0,93971.0,0.3437123]
["bitfinex-derivatives","BTCF0:USTF0",1745395064661,0.174,93972.0,93971.0,0.3447123]
["bitfinex-derivatives","BTCF0:USTF0",1745395066255,0.08578376,93972.0,93971.0,0.4511283]
["bitfinex-derivatives","BTCF0:USTF0",1745395066452,0.0179713,93972.0,93971.0,0.4511283]
["bitfinex-derivatives","BTCF0:USTF0",1745395066655,0.00015968,93982.0,93981.0,0.106381]
["bitfinex-derivatives","BTCF0:USTF0",1745395066855,0.00015968,93982.0,93981.0,0.539701]
["bitfinex-derivatives","BTCF0:USTF0",1745395067264,0.17415968,93982.0,93981.0,0.539701]
["bitfinex-derivatives","BTCF0:USTF0",1745395067451,0.17415968,93982.0,93981.0,0.636601]
["bitfinex-derivatives","BTCF0:USTF0",1745395067656,0.17415968,93982.0,93981.0,0.629601]
["bitfinex-derivatives","BTCF0:USTF0",1745395068057,0.17515968,93982.0,93981.0,0.629601]
["bitfinex-derivatives","BTCF0:USTF0",1745395068963,0.17615968,93982.0,93981.0,0.629601]
["bitfinex-derivatives","BTCF0:USTF0",1745395069357,0.17615968,93982.0,93981.0,0.736005]
["bitfinex-derivatives","BTCF0:USTF0",1745395069570,0.17515968,93982.0,93981.0,0.741005]
["bitfinex-derivatives","BTCF0:USTF0",1745395069759,0.17515968,93982.0,93981.0,0.744005]
["bitfinex-derivatives","BTCF0:USTF0",1745395070664,0.12168968,93982.0,93981.0,0.744005]
["bitfinex-derivatives","BTCF0:USTF0",1745395072864,0.12168968,93982.0,93981.0,0.739005]
["bitfinex-derivatives","BTCF0:USTF0",1745395073160,0.12168968,93982.0,93981.0,0.744005]
["bitfinex-derivatives","BTCF0:USTF0",1745395075263,0.12168968,93982.0,93981.0,0.737005]
["bitfinex-derivatives","BTCF0:USTF0",1745395077669,0.0011,93987.0,93986.0,0.1063754]
["bitfinex-derivatives","BTCF0:USTF0",1745395077870,0.0011,93987.0,93986.0,0.4671754]
["bitfinex-derivatives","BTCF0:USTF0",1745395078265,0.1751,93987.0,93986.0,0.4671754]
["bitfinex-derivatives","BTCF0:USTF0",1745395078766,0.1751,93987.0,93986.0,0.4691754]
["bitfinex-derivatives","BTCF0:USTF0",1745395078973,0.1761,93987.0,93986.0,0.4731754]
["bitfinex-derivatives","BTCF0:USTF0",1745395079770,0.1761,93987.0,93986.0,0.5693754]
["bitfinex-derivatives","BTCF0:USTF0",1745395080670,0.14870448,93987.0,93986.0,0.6757754]
["bitfinex-derivatives","BTCF0:USTF0",1745395080871,0.14870448,93987.0,93986.0,0.5693754]
["bitfinex-derivatives","BTCF0:USTF0",1745395081169,0.14870448,93987.0,93986.0,0.6418154]
["bitfinex-derivatives","BTCF0:USTF0",1745395083064,0.14870448,93987.0,93986.0,0.6348154]
["bitfinex-derivatives","BTCF0:USTF0",1745395084973,0.3619,94017.0,93986.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1745395085271,0.1035,94008.0,94007.0,0.1063516]
["bitfinex-derivatives","BTCF0:USTF0",1745395085571,0.1035,94008.0,94007.0,0.5395916]
["bitfinex-derivatives","BTCF0:USTF0",1745395085774,0.1035,94008.0,94007.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1745395085972,0.1035,94008.0,94007.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745395086164,0.2775,94008.0,94005.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745395086364,0.2775,94008.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395086365,0.3608,94006.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395086566,0.3608,93989.0,93988.0,0.1063721]
["bitfinex-derivatives","BTCF0:USTF0",1745395087172,0.5348,93989.0,93988.0,0.1063721]
["bitfinex-derivatives","BTCF0:USTF0",1745395087782,0.5348,93989.0,93988.0,0.2083721]
["bitfinex-derivatives","BTCF0:USTF0",1745395087973,0.174,93989.0,93988.0,0.1063721]
["bitfinex-derivatives","BTCF0:USTF0",1745395088268,0.13319708,93989.0,93988.0,0.1788121]
["bitfinex-derivatives","BTCF0:USTF0",1745395088663,0.13319708,93989.0,93988.0,0.3818121]
["bitfinex-derivatives","BTCF0:USTF0",1745395089266,0.13419708,93989.0,93988.0,0.3878121]
["bitfinex-derivatives","BTCF0:USTF0",1745395089671,0.13419708,93989.0,93988.0,0.7486121]
["bitfinex-derivatives","BTCF0:USTF0",1745395090465,0.21754209,94021.0,94020.0,0.1063369]
["bitfinex-derivatives","BTCF0:USTF0",1745395090664,0.105,94021.0,94020.0,0.1063369]
["bitfinex-derivatives","BTCF0:USTF0",1745395090866,0.105,94021.0,94020.0,0.0993369]
["bitfinex-derivatives","BTCF0:USTF0",1745395091266,0.1,94041.0,94020.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1745395091478,0.00789656,94060.0,94049.0,0.1063041]
["bitfinex-derivatives","BTCF0:USTF0",1745395091665,0.1002,94059.0,94049.0,0.5335441]
["bitfinex-derivatives","BTCF0:USTF0",1745395091873,0.00015949,94059.0,94055.0,0.1062973]
["bitfinex-derivatives","BTCF0:USTF0",1745395092176,0.00015949,94059.0,94054.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745395092370,0.3608,94058.0,94050.0,0.0531512]
["bitfinex-derivatives","BTCF0:USTF0",1745395092676,0.4170978,94055.0,94051.0,0.01204441]
["bitfinex-derivatives","BTCF0:USTF0",1745395092883,0.1063026,94051.0,94042.0,0.1063111]
["bitfinex-derivatives","BTCF0:USTF0",1745395093181,0.2056,94050.0,94049.0,0.1063041]
["bitfinex-derivatives","BTCF0:USTF0",1745395093376,0.174,94055.0,94050.0,0.0531513]
["bitfinex-derivatives","BTCF0:USTF0",1745395093579,0.174,94055.0,94051.0,0.01203668]
["bitfinex-derivatives","BTCF0:USTF0",1745395093777,0.2056,94054.0,94053.0,0.1062996]
["bitfinex-derivatives","BTCF0:USTF0",1745395094075,0.2056,94054.0,94044.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745395094271,0.3796,94054.0,94046.0,0.0531537]
["bitfinex-derivatives","BTCF0:USTF0",1745395094472,0.3796,94054.0,94051.0,0.1063008]
["bitfinex-derivatives","BTCF0:USTF0",1745395094671,0.3796,94054.0,94053.0,0.1062996]
["bitfinex-derivatives","BTCF0:USTF0",1745395095676,0.1062999,94053.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395095874,0.3796,94054.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395096076,0.2005,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395096275,0.2005,94052.0,94051.0,0.1073018]
["bitfinex-derivatives","BTCF0:USTF0",1745395096669,0.174,94054.0,94053.0,0.1062996]
["bitfinex-derivatives","BTCF0:USTF0",1745395097478,0.174,94054.0,94053.0,0.47919236]
["bitfinex-derivatives","BTCF0:USTF0",1745395097877,0.174,94054.0,94053.0,0.72919236]
["bitfinex-derivatives","BTCF0:USTF0",1745395098082,0.174,94054.0,94053.0,0.58551636]
["bitfinex-derivatives","BTCF0:USTF0",1745395098273,0.1355342,94054.0,94053.0,0.58851636]
["bitfinex-derivatives","BTCF0:USTF0",1745395098474,0.1355342,94054.0,94053.0,0.58451636]
["bitfinex-derivatives","BTCF0:USTF0",1745395098676,0.1355342,94054.0,94053.0,0.58651636]
["bitfinex-derivatives","BTCF0:USTF0",1745395098979,0.1355342,94054.0,94053.0,0.58751636]
["bitfinex-derivatives","BTCF0:USTF0",1745395099182,0.22460147,94068.0,94067.0,0.1062838]
["bitfinex-derivatives","BTCF0:USTF0",1745395099485,0.5688613,94087.0,94067.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745395099678,0.0954,94080.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395099881,0.3608,94087.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395100177,0.5348,94087.0,94082.0,0.1062659]
["bitfinex-derivatives","BTCF0:USTF0",1745395100382,0.1062636,94085.0,94083.0,0.1062654]
["bitfinex-derivatives","BTCF0:USTF0",1745395100583,0.0531311,94086.0,94082.0,0.1062668]
["bitfinex-derivatives","BTCF0:USTF0",1745395100781,0.1062671,94082.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395100971,0.1062671,94082.0,94078.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745395100972,0.106267,94082.0,94078.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745395101178,0.174,94082.0,94078.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745395101374,0.1062702,94079.0,94078.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745395101780,0.0531362,94078.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395101986,0.0531362,94078.0,94073.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1745395101987,0.1062759,94074.0,94073.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1745395102180,0.2802759,94074.0,94073.0,0.36095949]
["bitfinex-derivatives","BTCF0:USTF0",1745395102793,0.3608,94126.0,94105.0,0.1062408]
["bitfinex-derivatives","BTCF0:USTF0",1745395103091,0.3608,94185.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395103285,0.35165429,94194.0,94162.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1745395103482,0.35165429,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395103679,0.35165429,94194.0,94193.0,0.48041494]
["bitfinex-derivatives","BTCF0:USTF0",1745395103881,0.35397789,94194.0,94193.0,0.37427334]
["bitfinex-derivatives","BTCF0:USTF0",1745395104183,0.35397789,94194.0,94163.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745395104184,0.5246491,94194.0,94175.0,0.35863567]
["bitfinex-derivatives","BTCF0:USTF0",1745395104381,0.5246491,94194.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395104683,0.1061608,94176.0,94175.0,0.35863567]
["bitfinex-derivatives","BTCF0:USTF0",1745395104878,0.0530826,94172.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395105080,0.174,94176.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395105384,0.45296169,94190.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395105585,0.3546491,94194.0,94193.0,0.1061416]
["bitfinex-derivatives","BTCF0:USTF0",1745395105989,0.2119128,94194.0,94193.0,0.5721056]
["bitfinex-derivatives","BTCF0:USTF0",1745395106285,0.3859128,94194.0,94193.0,0.4619416]
["bitfinex-derivatives","BTCF0:USTF0",1745395106480,0.10776398,94200.0,94194.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1745395106687,0.43190245,94211.0,94205.0,0.1011281]
["bitfinex-derivatives","BTCF0:USTF0",1745395106982,0.43190245,94211.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395107174,0.43190245,94211.0,94170.0,0.09216169]
["bitfinex-derivatives","BTCF0:USTF0",1745395107175,0.53248256,94206.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395107376,0.16433056,94206.0,94205.0,0.1061281]
["bitfinex-derivatives","BTCF0:USTF0",1745395107682,0.16433056,94206.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395107884,0.16433056,94206.0,94205.0,0.1061281]
["bitfinex-derivatives","BTCF0:USTF0",1745395108182,0.174,94206.0,94205.0,0.1071281]
["bitfinex-derivatives","BTCF0:USTF0",1745395108376,0.174,94206.0,94205.0,0.2132801]
["bitfinex-derivatives","BTCF0:USTF0",1745395108781,0.174,94206.0,94205.0,0.2122801]
["bitfinex-derivatives","BTCF0:USTF0",1745395109283,0.09216169,94240.0,94205.0,0.2122801]
["bitfinex-derivatives","BTCF0:USTF0",1745395109284,0.09216169,94240.0,94208.0,0.0530621]
["bitfinex-derivatives","BTCF0:USTF0",1745395109481,0.09216169,94240.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395110186,0.5348,94233.0,94226.0,0.1061035]
["bitfinex-derivatives","BTCF0:USTF0",1745395110485,0.5348,94233.0,94224.0,0.4669066]
["bitfinex-derivatives","BTCF0:USTF0",1745395110891,5.688e-05,94290.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395111186,0.3608,94356.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395111379,0.3608,94389.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395111581,0.11205839,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395111781,0.09795699,94371.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395111982,0.0141371,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395112286,0.0141371,94371.0,94311.0,0.00530158]
["bitfinex-derivatives","BTCF0:USTF0",1745395112287,0.1060009,94318.0,94311.0,0.00530158]
["bitfinex-derivatives","BTCF0:USTF0",1745395112490,0.7216,94312.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395112784,0.18432338,94290.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395112983,0.23734008,94290.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395113187,0.3608,94287.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395113379,0.3608,94287.0,94286.0,0.0010606]
["bitfinex-derivatives","BTCF0:USTF0",1745395113380,0.10497554,94287.0,94286.0,0.0010606]
["bitfinex-derivatives","BTCF0:USTF0",1745395113578,0.174,94290.0,94289.0,0.1060335]
["bitfinex-derivatives","BTCF0:USTF0",1745395113781,0.174,94290.0,94289.0,0.4668335]
["bitfinex-derivatives","BTCF0:USTF0",1745395113982,0.174,94290.0,94289.0,0.4598335]
["bitfinex-derivatives","BTCF0:USTF0",1745395114391,0.0529849,94346.0,94289.0,0.4598335]
["bitfinex-derivatives","BTCF0:USTF0",1745395114392,0.3608,94344.0,94289.0,0.466856]
["bitfinex-derivatives","BTCF0:USTF0",1745395114592,0.36867195,94344.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395114887,0.36867195,94344.0,94300.0,0.13759501]
["bitfinex-derivatives","BTCF0:USTF0",1745395114888,0.0530057,94309.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395115186,0.174,94309.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395115385,0.174,94309.0,94307.0,0.1060131]
["bitfinex-derivatives","BTCF0:USTF0",1745395115582,0.174,94309.0,94308.0,0.1060122]
["bitfinex-derivatives","BTCF0:USTF0",1745395115780,0.106036,94308.0,94297.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1745395115985,0.106036,94308.0,94289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745395115986,0.1060324,94290.0,94289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745395116290,0.1060562,94269.0,94262.0,0.0530316]
["bitfinex-derivatives","BTCF0:USTF0",1745395116487,0.3608,94264.0,94238.0,0.1060909]
["bitfinex-derivatives","BTCF0:USTF0",1745395116690,0.3608,94245.0,94237.0,0.1060917]
["bitfinex-derivatives","BTCF0:USTF0",1745395116984,0.3608,94245.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395117295,0.3608,94236.0,94234.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1745395117793,0.1060979,94232.0,94221.0,0.1061098]
["bitfinex-derivatives","BTCF0:USTF0",1745395118092,0.10611601,94235.0,94215.0,0.05836498]
["bitfinex-derivatives","BTCF0:USTF0",1745395118278,0.0530482,94233.0,94226.0,0.00506127]
["bitfinex-derivatives","BTCF0:USTF0",1745395118479,0.09604,94233.0,94230.0,0.1060992]
["bitfinex-derivatives","BTCF0:USTF0",1745395118778,0.1061033,94227.0,94226.0,0.00506127]
["bitfinex-derivatives","BTCF0:USTF0",1745395118983,0.1061033,94228.0,94226.0,0.00506127]
["bitfinex-derivatives","BTCF0:USTF0",1745395119183,0.1061033,94227.0,94226.0,0.00506127]
["bitfinex-derivatives","BTCF0:USTF0",1745395119378,0.3608,94227.0,94226.0,0.00506127]
["bitfinex-derivatives","BTCF0:USTF0",1745395119688,0.716928,94227.0,94222.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1745395119889,0.1061078,94223.0,94222.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1745395120084,0.1061326,94201.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395120284,0.1061326,94201.0,94181.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1745395120479,0.1061371,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745395120685,0.4669371,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745395120880,0.4669371,94197.0,94167.0,0.36610969]
["bitfinex-derivatives","BTCF0:USTF0",1745395120881,0.71696,94197.0,94167.0,0.36610969]
["bitfinex-derivatives","BTCF0:USTF0",1745395121086,0.26543673,94180.0,94170.0,0.1061674]
["bitfinex-derivatives","BTCF0:USTF0",1745395121388,0.1061642,94173.0,94167.0,0.36610969]
["bitfinex-derivatives","BTCF0:USTF0",1745395121592,0.1061664,94171.0,94167.0,0.36610969]
["bitfinex-derivatives","BTCF0:USTF0",1745395121789,0.09604,94179.0,94170.0,0.1061669]
["bitfinex-derivatives","BTCF0:USTF0",1745395121989,0.0530807,94176.0,94172.0,0.1061653]
["bitfinex-derivatives","BTCF0:USTF0",1745395122194,0.27004,94179.0,94167.0,0.35910969]
["bitfinex-derivatives","BTCF0:USTF0",1745395122398,0.1061698,94168.0,94167.0,0.35910969]
["bitfinex-derivatives","BTCF0:USTF0",1745395122891,0.174,94179.0,94166.0,0.00122118]
["bitfinex-derivatives","BTCF0:USTF0",1745395123094,0.09604,94192.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395123287,0.11434939,94184.0,94183.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745395123486,0.1061698,94168.0,94167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745395123888,0.1061709,94167.0,94166.0,0.00122118]
["bitfinex-derivatives","BTCF0:USTF0",1745395124090,0.3824709,94167.0,94166.0,0.00122118]
["bitfinex-derivatives","BTCF0:USTF0",1745395125597,0.2763,94167.0,94166.0,0.00122118]
["bitfinex-derivatives","BTCF0:USTF0",1745395125795,0.3824709,94167.0,94166.0,0.00122118]
["bitfinex-derivatives","BTCF0:USTF0",1745395126092,0.3834709,94167.0,94166.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1745395126689,0.3608,94218.0,94166.0,0.36241718]
["bitfinex-derivatives","BTCF0:USTF0",1745395126886,0.3608,94229.0,94202.0,0.1061315]
["bitfinex-derivatives","BTCF0:USTF0",1745395126887,0.1003,94203.0,94202.0,0.1061315]
["bitfinex-derivatives","BTCF0:USTF0",1745395127086,0.1792,94216.0,94201.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745395127390,0.1792,94216.0,94203.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1745395127593,0.1061393,94195.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395127795,0.1061531,94183.0,94178.0,0.1061579]
["bitfinex-derivatives","BTCF0:USTF0",1745395127989,0.3608,94199.0,94185.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395128190,0.5348,94199.0,94185.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395128390,0.1061455,94190.0,94185.0,0.10630943]
["bitfinex-derivatives","BTCF0:USTF0",1745395128593,0.174,94199.0,94198.0,0.106136]
["bitfinex-derivatives","BTCF0:USTF0",1745395128800,0.174,94199.0,94195.0,0.0530696]
["bitfinex-derivatives","BTCF0:USTF0",1745395128994,0.174,94199.0,94198.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1745395129390,0.174,94199.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395129693,0.174,94199.0,94185.0,0.00315923]
["bitfinex-derivatives","BTCF0:USTF0",1745395129694,0.3608,94197.0,94185.0,0.00315923]
["bitfinex-derivatives","BTCF0:USTF0",1745395129996,0.1061495,94186.0,94185.0,0.00315923]
["bitfinex-derivatives","BTCF0:USTF0",1745395130198,0.2031386,94196.0,94185.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395130399,0.0530697,94195.0,94185.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395130599,0.1061474,94188.0,94185.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395130902,0.1061495,94186.0,94185.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395131204,0.2801495,94186.0,94185.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395131393,0.2713,94186.0,94185.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395131701,0.3774495,94186.0,94185.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395131901,0.2713,94186.0,94185.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1745395132097,0.3774495,94186.0,94185.0,0.00115923]
["bitfinex-derivatives","BTCF0:USTF0",1745395132298,0.3774495,94186.0,94185.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395132497,0.3774495,94186.0,94185.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1745395133100,0.4836215,94186.0,94185.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1745395133796,0.2713,94186.0,94185.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1745395133989,0.3774495,94186.0,94185.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1745395134194,0.2713,94186.0,94185.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1745395135501,0.3774495,94186.0,94185.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1745395135697,0.2713,94186.0,94185.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1745395136094,0.3774495,94186.0,94185.0,0.00415923]
["bitfinex-derivatives","BTCF0:USTF0",1745395136495,0.1061531,94183.0,94180.0,0.10331513]
["bitfinex-derivatives","BTCF0:USTF0",1745395136800,0.1053,94182.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395136999,0.2091,94182.0,94174.0,0.4138813]
["bitfinex-derivatives","BTCF0:USTF0",1745395137192,0.3831,94182.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395137499,0.1061709,94167.0,94166.0,0.00106195]
["bitfinex-derivatives","BTCF0:USTF0",1745395137810,0.3608,94169.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395137992,0.1061777,94161.0,94155.0,0.1061835]
["bitfinex-derivatives","BTCF0:USTF0",1745395138193,0.11398484,94161.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395138393,0.22018484,94161.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395138595,0.11400714,94161.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395138798,0.11398484,94161.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395139095,0.28800714,94161.0,94151.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395139303,0.21251756,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395139304,0.00015923,94170.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395139600,0.0582582,94216.0,94198.0,0.0530675]
["bitfinex-derivatives","BTCF0:USTF0",1745395139601,0.0052,94216.0,94198.0,0.0530675]
["bitfinex-derivatives","BTCF0:USTF0",1745395139802,0.096,94214.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395140008,0.0968,94213.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395140301,0.0968,94213.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395140503,0.00015923,94208.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395140701,0.00015923,94208.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395141005,0.00015923,94208.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395141207,0.00015923,94208.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395141501,0.00015923,94208.0,94207.0,0.1061258]
["bitfinex-derivatives","BTCF0:USTF0",1745395141895,0.00015923,94208.0,94203.0,0.0530651]
["bitfinex-derivatives","BTCF0:USTF0",1745395142091,0.00015923,94208.0,94207.0,0.1061258]
["bitfinex-derivatives","BTCF0:USTF0",1745395142292,0.00015923,94208.0,94205.0,0.1061276]
["bitfinex-derivatives","BTCF0:USTF0",1745395142491,0.00015923,94208.0,94207.0,0.1061258]
["bitfinex-derivatives","BTCF0:USTF0",1745395143305,3e-08,94216.0,94215.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1745395143507,3e-08,94216.0,94215.0,0.4659168]
["bitfinex-derivatives","BTCF0:USTF0",1745395143895,3e-08,94216.0,94215.0,0.5677168]
["bitfinex-derivatives","BTCF0:USTF0",1745395144101,3e-08,94216.0,94215.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1745395144296,3e-08,94216.0,94215.0,0.4599168]
["bitfinex-derivatives","BTCF0:USTF0",1745395145302,3e-08,94216.0,94215.0,0.47236397]
["bitfinex-derivatives","BTCF0:USTF0",1745395145806,3e-08,94216.0,94215.0,0.67526397]
["bitfinex-derivatives","BTCF0:USTF0",1745395146007,0.0081687,94216.0,94215.0,0.67526397]
["bitfinex-derivatives","BTCF0:USTF0",1745395146212,3e-08,94216.0,94215.0,0.57516397]
["bitfinex-derivatives","BTCF0:USTF0",1745395146507,3e-08,94216.0,94215.0,0.12156397]
["bitfinex-derivatives","BTCF0:USTF0",1745395146715,3e-08,94216.0,94215.0,0.11856397]
["bitfinex-derivatives","BTCF0:USTF0",1745395146908,3e-08,94216.0,94215.0,0.1081168]
["bitfinex-derivatives","BTCF0:USTF0",1745395147510,3e-08,94216.0,94215.0,0.1091168]
["bitfinex-derivatives","BTCF0:USTF0",1745395147710,3e-08,94216.0,94215.0,0.01544781]
["bitfinex-derivatives","BTCF0:USTF0",1745395147917,3e-08,94216.0,94215.0,0.12156461]
["bitfinex-derivatives","BTCF0:USTF0",1745395148411,0.08586,94260.0,94226.0,0.1061044]
["bitfinex-derivatives","BTCF0:USTF0",1745395148611,0.08586,94260.0,94256.0,0.1060706]
["bitfinex-derivatives","BTCF0:USTF0",1745395148810,0.08586,94260.0,94256.0,0.11851247]
["bitfinex-derivatives","BTCF0:USTF0",1745395149213,0.0530386,94251.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395149408,0.1012,94250.0,94244.0,0.01241736]
["bitfinex-derivatives","BTCF0:USTF0",1745395149607,0.1012,94250.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395149807,0.0989,94249.0,94248.0,0.1060797]
["bitfinex-derivatives","BTCF0:USTF0",1745395150515,0.1012,94250.0,94249.0,0.1060785]
["bitfinex-derivatives","BTCF0:USTF0",1745395150910,0.1012,94250.0,94247.0,0.1588403]
["bitfinex-derivatives","BTCF0:USTF0",1745395151211,0.1005,94249.0,94248.0,0.1060797]
["bitfinex-derivatives","BTCF0:USTF0",1745395151415,0.1012,94250.0,94249.0,0.1060785]
["bitfinex-derivatives","BTCF0:USTF0",1745395151613,0.00015914,94256.0,94251.0,0.0530376]
["bitfinex-derivatives","BTCF0:USTF0",1745395151912,0.10135914,94256.0,94250.0,0.106077]
["bitfinex-derivatives","BTCF0:USTF0",1745395152113,0.053037,94253.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395152411,0.1060787,94249.0,94248.0,0.1060795]
["bitfinex-derivatives","BTCF0:USTF0",1745395152808,0.3077753,94252.0,94251.0,0.1060763]
["bitfinex-derivatives","BTCF0:USTF0",1745395153011,0.0530405,94247.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395153217,0.1036,94246.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395153416,0.1060842,94244.0,94243.0,0.4668841]
["bitfinex-derivatives","BTCF0:USTF0",1745395154217,0.1036,94246.0,94245.0,0.106083]
["bitfinex-derivatives","BTCF0:USTF0",1745395154412,0.2096819,94246.0,94245.0,0.106083]
["bitfinex-derivatives","BTCF0:USTF0",1745395154713,0.1036,94246.0,94245.0,0.106083]
["bitfinex-derivatives","BTCF0:USTF0",1745395154914,0.1060842,94244.0,94243.0,0.4668853]
["bitfinex-derivatives","BTCF0:USTF0",1745395155112,0.1060842,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395155323,0.1060842,94244.0,94222.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745395155324,0.35610801,94244.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395155614,0.1061176,94216.0,94215.0,0.1061128]
["bitfinex-derivatives","BTCF0:USTF0",1745395155806,0.1061138,94218.0,94217.0,0.1061123]
["bitfinex-derivatives","BTCF0:USTF0",1745395156010,0.2084101,94221.0,94220.0,0.1061112]
["bitfinex-derivatives","BTCF0:USTF0",1745395156214,0.1061215,94213.0,94212.0,0.1591774]
["bitfinex-derivatives","BTCF0:USTF0",1745395156715,0.1061119,94220.0,94219.0,0.1061112]
["bitfinex-derivatives","BTCF0:USTF0",1745395157319,0.10613601,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395157614,0.1061281,94205.0,94203.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1745395158208,0.1061281,94205.0,94204.0,0.10772139]
["bitfinex-derivatives","BTCF0:USTF0",1745395158514,0.1061281,94205.0,94204.0,0.00159219]
["bitfinex-derivatives","BTCF0:USTF0",1745395158706,0.1061281,94205.0,94204.0,0.00659219]
["bitfinex-derivatives","BTCF0:USTF0",1745395158906,0.1061281,94205.0,94204.0,0.1111292]
["bitfinex-derivatives","BTCF0:USTF0",1745395159106,0.1061281,94205.0,94204.0,0.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1745395159312,0.0530525,94226.0,94204.0,0.10572139]
["bitfinex-derivatives","BTCF0:USTF0",1745395159313,0.0530519,94227.0,94221.0,0.1061101]
["bitfinex-derivatives","BTCF0:USTF0",1745395159507,0.10626804,94222.0,94221.0,0.1061101]
["bitfinex-derivatives","BTCF0:USTF0",1745395159710,0.1061123,94220.0,94219.0,0.106112]
["bitfinex-derivatives","BTCF0:USTF0",1745395159910,0.1061123,94220.0,94219.0,0.104112]
["bitfinex-derivatives","BTCF0:USTF0",1745395160110,0.1061191,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395160315,0.2122631,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395161114,0.1061281,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395161312,0.1061281,94205.0,94204.0,0.4669292]
["bitfinex-derivatives","BTCF0:USTF0",1745395161917,0.1061281,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395162416,0.1061292,94204.0,94203.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1745395162614,0.1061371,94197.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745395163014,0.2122971,94197.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745395163412,0.22030738,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745395164520,0.47030738,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745395165016,0.49929253,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745395165217,0.1592522,94171.0,94170.0,0.1061674]
["bitfinex-derivatives","BTCF0:USTF0",1745395165617,0.2646522,94171.0,94170.0,0.1061674]
["bitfinex-derivatives","BTCF0:USTF0",1745395165816,0.1061686,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395166017,0.1061686,94169.0,94168.0,0.4669698]
["bitfinex-derivatives","BTCF0:USTF0",1745395166417,0.1061698,94168.0,94166.0,0.00106195]
["bitfinex-derivatives","BTCF0:USTF0",1745395166618,0.2115698,94168.0,94161.0,0.1061773]
["bitfinex-derivatives","BTCF0:USTF0",1745395166826,0.1054,94168.0,94167.0,0.1061709]
["bitfinex-derivatives","BTCF0:USTF0",1745395167011,0.2115698,94168.0,94167.0,0.1061709]
["bitfinex-derivatives","BTCF0:USTF0",1745395167218,0.211592,94168.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395167412,0.1061765,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395167912,0.1061765,94162.0,94161.0,0.4669777]
["bitfinex-derivatives","BTCF0:USTF0",1745395168112,0.0530875,94164.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395168320,0.1061743,94165.0,94164.0,0.0530867]
["bitfinex-derivatives","BTCF0:USTF0",1745395168521,0.1061743,94165.0,94164.0,0.0520867]
["bitfinex-derivatives","BTCF0:USTF0",1745395168922,0.09568,94183.0,94164.0,0.0530868]
["bitfinex-derivatives","BTCF0:USTF0",1745395169124,0.09568,94183.0,94172.0,0.4669647]
["bitfinex-derivatives","BTCF0:USTF0",1745395169125,0.1061641,94173.0,94172.0,0.4669647]
["bitfinex-derivatives","BTCF0:USTF0",1745395169313,0.1061641,94173.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395169513,0.1061641,94173.0,94172.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745395170618,0.1061641,94173.0,94168.0,0.0530848]
["bitfinex-derivatives","BTCF0:USTF0",1745395170619,0.1061732,94165.0,94164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745395171019,0.0530862,94166.0,94165.0,0.0530861]
["bitfinex-derivatives","BTCF0:USTF0",1745395172022,0.1592641,94164.0,94163.0,0.1061746]
["bitfinex-derivatives","BTCF0:USTF0",1745395172227,0.1542866,94165.0,94164.0,0.1061743]
["bitfinex-derivatives","BTCF0:USTF0",1745395172417,0.001,94166.0,94165.0,0.1061732]
["bitfinex-derivatives","BTCF0:USTF0",1745395172618,0.0530703,94194.0,94177.0,0.1061596]
["bitfinex-derivatives","BTCF0:USTF0",1745395172822,0.09116393,94197.0,94177.0,0.4659596]
["bitfinex-derivatives","BTCF0:USTF0",1745395173019,0.1061522,94184.0,94177.0,0.4659596]
["bitfinex-derivatives","BTCF0:USTF0",1745395173225,0.1061522,94184.0,94177.0,0.6637596]
["bitfinex-derivatives","BTCF0:USTF0",1745395173927,0.1061529,94183.0,94177.0,0.6637596]
["bitfinex-derivatives","BTCF0:USTF0",1745395174127,0.03809543,94197.0,94177.0,0.6637596]
["bitfinex-derivatives","BTCF0:USTF0",1745395174325,0.1061408,94194.0,94177.0,0.6637596]
["bitfinex-derivatives","BTCF0:USTF0",1745395174527,0.0530727,94190.0,94177.0,0.6567596]
["bitfinex-derivatives","BTCF0:USTF0",1745395174831,0.00115923,94178.0,94177.0,0.6627596]
["bitfinex-derivatives","BTCF0:USTF0",1745395175024,0.03809543,94197.0,94196.0,0.1061382]
["bitfinex-derivatives","BTCF0:USTF0",1745395175025,0.00911028,94197.0,94196.0,0.1061382]
["bitfinex-derivatives","BTCF0:USTF0",1745395175326,0.00911028,94197.0,94196.0,0.4669382]
["bitfinex-derivatives","BTCF0:USTF0",1745395175518,0.00911028,94197.0,94196.0,0.4659382]
["bitfinex-derivatives","BTCF0:USTF0",1745395175922,0.11524738,94197.0,94196.0,0.4649382]
["bitfinex-derivatives","BTCF0:USTF0",1745395176422,0.11524738,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395177423,0.11524738,94197.0,94196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745395177827,0.11524738,94197.0,94196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395178123,0.1061472,94188.0,94187.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395179221,0.01011028,94197.0,94194.0,0.0530697]
["bitfinex-derivatives","BTCF0:USTF0",1745395179421,0.00015923,94206.0,94205.0,0.1061281]
["bitfinex-derivatives","BTCF0:USTF0",1745395179626,0.00015923,94206.0,94205.0,0.4669281]
["bitfinex-derivatives","BTCF0:USTF0",1745395180132,0.00015923,94206.0,94205.0,0.57553802]
["bitfinex-derivatives","BTCF0:USTF0",1745395181930,0.00015923,94206.0,94205.0,0.57953802]
["bitfinex-derivatives","BTCF0:USTF0",1745395182128,0.00015923,94206.0,94205.0,0.57253802]
["bitfinex-derivatives","BTCF0:USTF0",1745395182636,0.00015923,94206.0,94205.0,0.4639281]
["bitfinex-derivatives","BTCF0:USTF0",1745395182833,0.00015923,94206.0,94205.0,0.47469096]
["bitfinex-derivatives","BTCF0:USTF0",1745395183022,0.00015923,94206.0,94205.0,0.4629281]
["bitfinex-derivatives","BTCF0:USTF0",1745395183229,0.00015923,94206.0,94205.0,0.47469661]
["bitfinex-derivatives","BTCF0:USTF0",1745395183533,0.00015923,94206.0,94205.0,0.47469638]
["bitfinex-derivatives","BTCF0:USTF0",1745395183728,0.00015923,94206.0,94205.0,0.47468027]
["bitfinex-derivatives","BTCF0:USTF0",1745395184634,1e-07,94216.0,94215.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1745395184832,1e-07,94227.0,94226.0,0.1061044]
["bitfinex-derivatives","BTCF0:USTF0",1745395185027,0.0952,94246.0,94242.0,0.1060853]
["bitfinex-derivatives","BTCF0:USTF0",1745395185331,0.10303331,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395186033,0.10303331,94246.0,94245.0,0.466883]
["bitfinex-derivatives","BTCF0:USTF0",1745395187132,0.10303331,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395187336,0.10503331,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395187740,0.10503331,94246.0,94245.0,0.466883]
["bitfinex-derivatives","BTCF0:USTF0",1745395187936,0.10303331,94246.0,94245.0,0.468883]
["bitfinex-derivatives","BTCF0:USTF0",1745395188437,0.10303331,94246.0,94245.0,0.466883]
["bitfinex-derivatives","BTCF0:USTF0",1745395188736,0.10303331,94246.0,94245.0,0.467883]
["bitfinex-derivatives","BTCF0:USTF0",1745395189932,0.20911521,94246.0,94245.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745395190234,0.0541011,94317.0,94245.0,0.710904]
["bitfinex-derivatives","BTCF0:USTF0",1745395190439,0.0986,94286.0,94272.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1745395190636,0.0947,94285.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395191042,0.0986,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395191242,0.0986,94284.0,94283.0,0.1060403]
["bitfinex-derivatives","BTCF0:USTF0",1745395191540,0.19208,94284.0,94283.0,0.1060403]
["bitfinex-derivatives","BTCF0:USTF0",1745395191740,0.19208,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395191741,0.30595739,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395191932,0.2121043,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395192340,0.3132043,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395192542,0.207164,94283.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395192935,0.1060493,94275.0,94274.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1745395193444,0.2071493,94276.0,94275.0,0.1060493]
["bitfinex-derivatives","BTCF0:USTF0",1745395193841,0.2071493,94276.0,94265.0,0.0530302]
["bitfinex-derivatives","BTCF0:USTF0",1745395193842,0.0530249,94275.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395194146,0.1060661,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395194639,0.2121581,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395194831,0.3055981,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395195037,0.1995061,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395195436,0.3055981,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395195638,0.1060763,94251.0,94250.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1745395195847,0.4668763,94251.0,94250.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1745395196138,0.8229763,94251.0,94250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745395196539,0.5304209,94245.0,94217.0,0.31186127]
["bitfinex-derivatives","BTCF0:USTF0",1745395196839,0.0530505,94230.0,94219.0,0.0530548]
["bitfinex-derivatives","BTCF0:USTF0",1745395197047,0.1061009,94233.0,94232.0,0.106092]
["bitfinex-derivatives","BTCF0:USTF0",1745395197635,0.15915,94233.0,94232.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1745395197836,0.15915,94233.0,94232.0,0.191492]
["bitfinex-derivatives","BTCF0:USTF0",1745395198349,0.1060977,94232.0,94231.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745395198544,0.1061022,94228.0,94224.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745395198939,0.1061022,94228.0,94223.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1745395199539,0.1061022,94228.0,94224.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745395200349,0.0932,94232.0,94228.0,0.0530506]
["bitfinex-derivatives","BTCF0:USTF0",1745395200546,0.0932,94232.0,94231.0,0.1060988]
["bitfinex-derivatives","BTCF0:USTF0",1745395200947,0.15929514,94242.0,94241.0,0.1060875]
["bitfinex-derivatives","BTCF0:USTF0",1745395201849,0.1060875,94241.0,94240.0,0.1975887]
["bitfinex-derivatives","BTCF0:USTF0",1745395202044,0.1060898,94239.0,94238.0,0.1060905]
["bitfinex-derivatives","BTCF0:USTF0",1745395202243,0.0994,94241.0,94236.0,0.0530464]
["bitfinex-derivatives","BTCF0:USTF0",1745395202553,0.0994,94241.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395202847,0.0997,94240.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395203245,0.4669022,94228.0,94227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395203438,0.4669022,94228.0,94227.0,0.1071033]
["bitfinex-derivatives","BTCF0:USTF0",1745395203640,0.4669022,94228.0,94227.0,0.1061033]
["bitfinex-derivatives","BTCF0:USTF0",1745395204747,0.1061055,94226.0,94225.0,0.1061049]
["bitfinex-derivatives","BTCF0:USTF0",1745395204936,0.0530418,94245.0,94236.0,0.1060932]
["bitfinex-derivatives","BTCF0:USTF0",1745395205142,0.1060977,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395205443,0.0915,94241.0,94226.0,0.1061038]
["bitfinex-derivatives","BTCF0:USTF0",1745395205444,0.106109,94227.0,94226.0,0.1061038]
["bitfinex-derivatives","BTCF0:USTF0",1745395205644,0.1591528,94229.0,94228.0,0.1061022]
["bitfinex-derivatives","BTCF0:USTF0",1745395205848,0.0530523,94226.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395206150,0.1061078,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395206647,0.1061157,94216.0,94213.0,0.21240364]
["bitfinex-derivatives","BTCF0:USTF0",1745395206945,0.1061157,94216.0,94213.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1745395207142,0.1061179,94214.0,94213.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745395207347,0.4669179,94214.0,94213.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745395207543,0.3608,94237.0,94213.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1745395207858,0.1061157,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395208046,0.2122557,94216.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395208345,0.1061179,94214.0,94213.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745395208548,0.1061371,94197.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745395208747,0.1061698,94168.0,94166.0,0.00106195]
["bitfinex-derivatives","BTCF0:USTF0",1745395208951,0.1061698,94168.0,94167.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1745395209151,0.00807563,94171.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745395209449,0.1008,94169.0,94168.0,0.1061698]
["bitfinex-derivatives","BTCF0:USTF0",1745395210141,0.1008,94169.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745395210341,0.0915,94168.0,94167.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1745395210747,0.0915,94168.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745395211143,0.0915,94168.0,94167.0,0.11148059]
["bitfinex-derivatives","BTCF0:USTF0",1745395211544,0.1976698,94168.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745395211744,0.2952698,94168.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745395212353,0.2952698,94168.0,94167.0,0.00730969]
["bitfinex-derivatives","BTCF0:USTF0",1745395212849,0.4014618,94168.0,94167.0,0.00730969]
["bitfinex-derivatives","BTCF0:USTF0",1745395213041,0.4014618,94168.0,94167.0,0.00030969]
["bitfinex-derivatives","BTCF0:USTF0",1745395213647,0.4014618,94168.0,94160.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395213648,0.0530871,94165.0,94160.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1745395213951,0.1061888,94152.0,94147.0,0.1061932]
["bitfinex-derivatives","BTCF0:USTF0",1745395214251,0.0956,94151.0,94144.0,0.1061961]
["bitfinex-derivatives","BTCF0:USTF0",1745395214454,0.0530966,94148.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395214650,0.1062047,94137.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395214840,0.1062047,94137.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395215041,0.1062047,94137.0,94129.0,0.0531068]
["bitfinex-derivatives","BTCF0:USTF0",1745395215246,0.1062047,94137.0,94129.0,0.1062133]
["bitfinex-derivatives","BTCF0:USTF0",1745395215541,0.1062047,94137.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395216150,0.1062047,94137.0,94136.0,0.00706229]
["bitfinex-derivatives","BTCF0:USTF0",1745395216751,0.2124327,94137.0,94136.0,0.00706229]
["bitfinex-derivatives","BTCF0:USTF0",1745395217555,0.5732327,94137.0,94136.0,0.00706229]
["bitfinex-derivatives","BTCF0:USTF0",1745395217752,0.2124327,94137.0,94136.0,0.00706229]
["bitfinex-derivatives","BTCF0:USTF0",1745395218154,0.196,94140.0,94139.0,0.1062025]
["bitfinex-derivatives","BTCF0:USTF0",1745395218346,0.1062041,94138.0,94136.0,0.36786229]
["bitfinex-derivatives","BTCF0:USTF0",1745395218546,0.1062047,94137.0,94136.0,0.36786229]
["bitfinex-derivatives","BTCF0:USTF0",1745395218750,0.1062047,94137.0,94136.0,0.47406819]
["bitfinex-derivatives","BTCF0:USTF0",1745395218751,0.2028,94137.0,94136.0,0.47406819]
["bitfinex-derivatives","BTCF0:USTF0",1745395219552,0.3090047,94137.0,94136.0,0.36786229]
["bitfinex-derivatives","BTCF0:USTF0",1745395219749,0.3090047,94137.0,94136.0,0.47406819]
["bitfinex-derivatives","BTCF0:USTF0",1745395219946,0.3090047,94137.0,94136.0,0.36786229]
["bitfinex-derivatives","BTCF0:USTF0",1745395220147,0.3090047,94137.0,94136.0,0.00706229]
["bitfinex-derivatives","BTCF0:USTF0",1745395220450,0.2028,94137.0,94136.0,0.00706229]
["bitfinex-derivatives","BTCF0:USTF0",1745395220651,0.2028,94137.0,94136.0,0.06326819]
["bitfinex-derivatives","BTCF0:USTF0",1745395220853,0.2028,94137.0,94136.0,0.05626819]
["bitfinex-derivatives","BTCF0:USTF0",1745395221051,0.2028,94137.0,94134.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745395221255,0.2028,94137.0,94136.0,0.1062059]
["bitfinex-derivatives","BTCF0:USTF0",1745395221648,0.3090047,94137.0,94136.0,0.0862059]
["bitfinex-derivatives","BTCF0:USTF0",1745395222644,0.2028,94137.0,94136.0,0.1062059]
["bitfinex-derivatives","BTCF0:USTF0",1745395222844,0.3090047,94137.0,94136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745395223050,0.2028,94137.0,94136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745395223245,0.3090047,94137.0,94136.0,0.1122059]
["bitfinex-derivatives","BTCF0:USTF0",1745395223452,0.3090047,94137.0,94136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745395226757,0.1062239,94120.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395226947,0.1062239,94120.0,94114.0,0.1062301]
["bitfinex-derivatives","BTCF0:USTF0",1745395227147,0.1062239,94120.0,94113.0,0.1062313]
["bitfinex-derivatives","BTCF0:USTF0",1745395227552,0.1062239,94120.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395227753,0.1062239,94120.0,94113.0,0.1062314]
["bitfinex-derivatives","BTCF0:USTF0",1745395227953,0.1949,94122.0,94121.0,0.1062228]
["bitfinex-derivatives","BTCF0:USTF0",1745395228152,0.0977,94122.0,94121.0,0.4670228]
["bitfinex-derivatives","BTCF0:USTF0",1745395228754,0.2039217,94122.0,94121.0,0.6543228]
["bitfinex-derivatives","BTCF0:USTF0",1745395228954,0.0977,94122.0,94121.0,0.6543228]
["bitfinex-derivatives","BTCF0:USTF0",1745395229150,0.2039217,94122.0,94121.0,0.6543228]
["bitfinex-derivatives","BTCF0:USTF0",1745395229356,0.2039217,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395230366,0.2039217,94122.0,94121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745395231959,0.0977,94122.0,94121.0,0.4690228]
["bitfinex-derivatives","BTCF0:USTF0",1745395232150,0.2039217,94122.0,94121.0,0.4690228]
["bitfinex-derivatives","BTCF0:USTF0",1745395232553,0.0977,94122.0,94121.0,0.4690228]
["bitfinex-derivatives","BTCF0:USTF0",1745395232751,0.06030093,94202.0,94121.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1745395233057,0.1062217,94122.0,94121.0,0.6616228]
["bitfinex-derivatives","BTCF0:USTF0",1745395233450,0.1062217,94122.0,94121.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1745395233661,0.1062217,94122.0,94121.0,0.6616228]
["bitfinex-derivatives","BTCF0:USTF0",1745395233956,0.1062217,94122.0,94121.0,0.6596228]
["bitfinex-derivatives","BTCF0:USTF0",1745395234157,0.2035217,94122.0,94121.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1745395234358,0.0973,94122.0,94121.0,0.6596228]
["bitfinex-derivatives","BTCF0:USTF0",1745395234563,0.09304,94157.0,94145.0,0.1061957]
["bitfinex-derivatives","BTCF0:USTF0",1745395234764,0.1987,94156.0,94145.0,0.1061957]
["bitfinex-derivatives","BTCF0:USTF0",1745395235059,0.0530933,94153.0,94145.0,0.1061957]
["bitfinex-derivatives","BTCF0:USTF0",1745395235255,0.0530933,94153.0,94145.0,0.3038957]
["bitfinex-derivatives","BTCF0:USTF0",1745395235451,0.10635391,94146.0,94145.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745395235652,0.00015931,94146.0,94145.0,0.3038957]
["bitfinex-derivatives","BTCF0:USTF0",1745395235850,0.30505391,94146.0,94145.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745395236252,0.00015931,94146.0,94145.0,0.7709157]
["bitfinex-derivatives","BTCF0:USTF0",1745395236453,0.0011,94167.0,94166.0,0.103172]
["bitfinex-derivatives","BTCF0:USTF0",1745395236654,0.0011,94167.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395236963,0.1072709,94167.0,94166.0,0.466972]
["bitfinex-derivatives","BTCF0:USTF0",1745395237262,0.0011,94167.0,94166.0,0.747168]
["bitfinex-derivatives","BTCF0:USTF0",1745395237466,0.151372,94191.0,94166.0,0.984036]
["bitfinex-derivatives","BTCF0:USTF0",1745395237657,0.106154,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395237853,0.1061515,94185.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395238064,0.2044521,94184.0,94182.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745395238259,0.0983,94184.0,94183.0,0.1921529]
["bitfinex-derivatives","BTCF0:USTF0",1745395238763,0.0983,94184.0,94183.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745395238970,0.2044517,94184.0,94183.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745395239159,0.0983,94184.0,94183.0,0.3741529]
["bitfinex-derivatives","BTCF0:USTF0",1745395239467,0.0983,94184.0,94183.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1745395239971,0.0983,94184.0,94183.0,0.4689529]
["bitfinex-derivatives","BTCF0:USTF0",1745395240165,0.1043,94184.0,94183.0,0.4699529]
["bitfinex-derivatives","BTCF0:USTF0",1745395240663,0.006,94184.0,94183.0,0.4699529]
["bitfinex-derivatives","BTCF0:USTF0",1745395241565,0.00015931,94193.0,94192.0,0.1061427]
["bitfinex-derivatives","BTCF0:USTF0",1745395241757,0.00015931,94193.0,94192.0,0.4669427]
["bitfinex-derivatives","BTCF0:USTF0",1745395241958,0.00015931,94193.0,94192.0,0.6624427]
["bitfinex-derivatives","BTCF0:USTF0",1745395242359,0.00015931,94193.0,94192.0,0.7686067]
["bitfinex-derivatives","BTCF0:USTF0",1745395242967,0.00787356,94224.0,94192.0,0.662464]
["bitfinex-derivatives","BTCF0:USTF0",1745395243160,0.3608,94237.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395243161,0.228,94219.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395243362,0.0530646,94204.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395243662,0.1061529,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395243862,0.498825,94192.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395244068,0.0530776,94181.0,94173.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1745395244272,0.2493,94180.0,94177.0,0.1061593]
["bitfinex-derivatives","BTCF0:USTF0",1745395244459,0.2493,94180.0,94176.0,0.2317604]
["bitfinex-derivatives","BTCF0:USTF0",1745395244659,0.1061589,94178.0,94176.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745395244858,0.2493,94177.0,94173.0,0.1061636]
["bitfinex-derivatives","BTCF0:USTF0",1745395245269,0.45192,94196.0,94185.0,0.0530751]
["bitfinex-derivatives","BTCF0:USTF0",1745395245470,0.1755719,94191.0,94172.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745395245661,0.1225,94191.0,94183.0,0.1061519]
["bitfinex-derivatives","BTCF0:USTF0",1745395245870,0.1225,94191.0,94184.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745395246263,0.1225,94191.0,94190.0,0.466945]
["bitfinex-derivatives","BTCF0:USTF0",1745395246466,0.00015921,94192.0,94191.0,0.1061438]
["bitfinex-derivatives","BTCF0:USTF0",1745395246765,0.00015921,94192.0,94191.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745395246960,0.00015921,94192.0,94191.0,0.3629438]
["bitfinex-derivatives","BTCF0:USTF0",1745395247765,0.00015921,94192.0,94191.0,0.3659438]
["bitfinex-derivatives","BTCF0:USTF0",1745395247963,0.00015921,94192.0,94191.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1745395248167,0.00015921,94192.0,94191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745395248564,0.00015921,94192.0,94191.0,0.4699438]
["bitfinex-derivatives","BTCF0:USTF0",1745395248768,0.00015921,94192.0,94191.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745395248970,0.00015921,94192.0,94191.0,0.4699438]
["bitfinex-derivatives","BTCF0:USTF0",1745395249962,0.00015921,94192.0,94191.0,0.4669438]
["bitfinex-derivatives","BTCF0:USTF0",1745395250160,0.00015921,94192.0,94191.0,0.4689438]
["bitfinex-derivatives","BTCF0:USTF0",1745395250567,0.00015921,94192.0,94191.0,0.4669438]
["bitfinex-derivatives","BTCF0:USTF0",1745395250770,0.00015921,94192.0,94191.0,0.4699438]
["bitfinex-derivatives","BTCF0:USTF0",1745395251970,0.0052,94216.0,94191.0,0.469968]
["bitfinex-derivatives","BTCF0:USTF0",1745395252178,1e-08,94216.0,94215.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1745395252580,1e-08,94216.0,94215.0,0.3571168]
["bitfinex-derivatives","BTCF0:USTF0",1745395253071,1e-08,94216.0,94209.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745395253263,1e-08,94216.0,94215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745395253674,1e-08,94216.0,94215.0,0.1111168]
["bitfinex-derivatives","BTCF0:USTF0",1745395253971,1e-08,94216.0,94215.0,0.1091168]
["bitfinex-derivatives","BTCF0:USTF0",1745395254176,1e-08,94216.0,94215.0,0.3627168]
["bitfinex-derivatives","BTCF0:USTF0",1745395254479,0.00200001,94216.0,94215.0,0.3597168]
["bitfinex-derivatives","BTCF0:USTF0",1745395254872,0.00200001,94216.0,94215.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1745395255376,0.12070001,94216.0,94215.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1745395256077,0.11870001,94216.0,94215.0,0.1081168]
["bitfinex-derivatives","BTCF0:USTF0",1745395256469,0.11870001,94216.0,94215.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1745395256669,0.11870001,94216.0,94215.0,0.1071168]
["bitfinex-derivatives","BTCF0:USTF0",1745395256971,0.11870001,94216.0,94215.0,0.1061168]
["bitfinex-derivatives","BTCF0:USTF0",1745395257274,0.47484001,94216.0,94207.0,0.0530629]
["bitfinex-derivatives","BTCF0:USTF0",1745395257470,0.1269,94215.0,94214.0,0.1061179]
["bitfinex-derivatives","BTCF0:USTF0",1745395257872,0.23304,94215.0,94214.0,0.1061179]
["bitfinex-derivatives","BTCF0:USTF0",1745395259876,0.23404,94215.0,94214.0,0.1061179]
["bitfinex-derivatives","BTCF0:USTF0",1745395260682,0.23404,94215.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395260683,0.48404,94215.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395260873,0.3608,94190.0,94189.0,0.1061458]
["bitfinex-derivatives","BTCF0:USTF0",1745395262182,0.0530736,94188.0,94187.0,0.1061484]
["bitfinex-derivatives","BTCF0:USTF0",1745395262571,0.4092456,94188.0,94187.0,0.1061484]
["bitfinex-derivatives","BTCF0:USTF0",1745395262880,0.4092456,94188.0,94179.0,0.0530784]
["bitfinex-derivatives","BTCF0:USTF0",1745395262881,0.975672,94188.0,94160.0,0.0530894]
["bitfinex-derivatives","BTCF0:USTF0",1745395263071,0.3608,94167.0,94144.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1745395263270,0.1062004,94141.0,94140.0,0.1062014]
["bitfinex-derivatives","BTCF0:USTF0",1745395263478,0.09108,94144.0,94143.0,0.1592965]
["bitfinex-derivatives","BTCF0:USTF0",1745395263872,0.19730001,94144.0,94143.0,0.1592965]
["bitfinex-derivatives","BTCF0:USTF0",1745395264079,0.45130001,94144.0,94143.0,0.1592965]
["bitfinex-derivatives","BTCF0:USTF0",1745395264472,0.45917829,94144.0,94143.0,0.1592965]
["bitfinex-derivatives","BTCF0:USTF0",1745395265287,0.45917829,94144.0,94143.0,0.0530985]
["bitfinex-derivatives","BTCF0:USTF0",1745395265975,0.46017829,94144.0,94143.0,0.0530985]
["bitfinex-derivatives","BTCF0:USTF0",1745395266976,0.45917829,94144.0,94143.0,0.0530985]
["bitfinex-derivatives","BTCF0:USTF0",1745395267179,0.56537509,94144.0,94143.0,0.0530985]
["bitfinex-derivatives","BTCF0:USTF0",1745395267380,0.1062047,94137.0,94136.0,0.10726819]
["bitfinex-derivatives","BTCF0:USTF0",1745395267579,0.3608,94137.0,94136.0,0.05416479]
["bitfinex-derivatives","BTCF0:USTF0",1745395267786,0.467028,94137.0,94136.0,0.1062059]
["bitfinex-derivatives","BTCF0:USTF0",1745395268186,0.3608,94137.0,94136.0,0.1062059]
["bitfinex-derivatives","BTCF0:USTF0",1745395268585,0.08912,94138.0,94137.0,0.1062047]
["bitfinex-derivatives","BTCF0:USTF0",1745395268984,0.1229,94143.0,94142.0,0.1061991]
["bitfinex-derivatives","BTCF0:USTF0",1745395269184,0.21202,94143.0,94142.0,0.1061991]
["bitfinex-derivatives","BTCF0:USTF0",1745395269384,0.1229,94143.0,94142.0,0.1061991]
["bitfinex-derivatives","BTCF0:USTF0",1745395269584,0.1062014,94141.0,94140.0,0.1062005]
["bitfinex-derivatives","BTCF0:USTF0",1745395270087,0.57322541,94141.0,94140.0,0.1062005]
["bitfinex-derivatives","BTCF0:USTF0",1745395270481,0.3608,94141.0,94140.0,0.1062005]
["bitfinex-derivatives","BTCF0:USTF0",1745395270991,0.5581202,94141.0,94140.0,0.1062005]
["bitfinex-derivatives","BTCF0:USTF0",1745395271988,0.1062047,94137.0,94136.0,0.1593074]
["bitfinex-derivatives","BTCF0:USTF0",1745395272388,0.106207,94135.0,94134.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1745395272793,0.212439,94135.0,94134.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1745395273294,0.1062239,94120.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745395273490,0.5561439,94120.0,94105.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1745395274389,0.08912,94120.0,94119.0,0.1115374]
["bitfinex-derivatives","BTCF0:USTF0",1745395274594,0.1062171,94127.0,94126.0,0.0531081]
["bitfinex-derivatives","BTCF0:USTF0",1745395274783,0.4670171,94127.0,94126.0,0.0531081]
["bitfinex-derivatives","BTCF0:USTF0",1745395275393,0.5732571,94127.0,94126.0,0.0531081]
["bitfinex-derivatives","BTCF0:USTF0",1745395275885,0.1062239,94120.0,94119.0,0.0083124]
["bitfinex-derivatives","BTCF0:USTF0",1745395276091,0.1062239,94120.0,94119.0,0.1115374]
["bitfinex-derivatives","BTCF0:USTF0",1745395277190,0.1062239,94120.0,94119.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1745395277393,0.1062239,94120.0,94100.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1745395277394,0.1062454,94101.0,94100.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1745395277596,0.44996,94101.0,94100.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1745395277889,0.5562054,94101.0,94100.0,0.2062444]
["bitfinex-derivatives","BTCF0:USTF0",1745395278391,0.10639459,94110.0,94109.0,0.1062363]
["bitfinex-derivatives","BTCF0:USTF0",1745395278581,0.08931939,94110.0,94109.0,0.1062363]
["bitfinex-derivatives","BTCF0:USTF0",1745395279182,0.08931939,94110.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745395279385,0.1062454,94104.0,94103.0,0.1062401]
["bitfinex-derivatives","BTCF0:USTF0",1745395279784,0.1062454,94102.0,94101.0,0.1062446]
["bitfinex-derivatives","BTCF0:USTF0",1745395279983,0.4670454,94102.0,94101.0,0.1062446]
["bitfinex-derivatives","BTCF0:USTF0",1745395280389,0.5866454,94102.0,94101.0,0.1062446]
["bitfinex-derivatives","BTCF0:USTF0",1745395281600,0.7076454,94102.0,94101.0,0.1062446]
["bitfinex-derivatives","BTCF0:USTF0",1745395281791,0.7968054,94102.0,94101.0,0.1062446]
["bitfinex-derivatives","BTCF0:USTF0",1745395281987,0.1062454,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745395282190,0.1062454,94101.0,94100.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1745395282393,0.3573454,94101.0,94100.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1745395283195,0.3573454,94101.0,94100.0,0.2102465]
["bitfinex-derivatives","BTCF0:USTF0",1745395284597,0.3573454,94101.0,94100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745395284893,0.1062578,94090.0,94089.0,0.1820293]
["bitfinex-derivatives","BTCF0:USTF0",1745395285084,0.1062612,94088.0,94087.0,0.159389]
["bitfinex-derivatives","BTCF0:USTF0",1745395285290,0.2548,94089.0,94088.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1745395285793,0.3610589,94089.0,94088.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1745395286189,0.2548,94089.0,94088.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1745395286390,0.2548,94089.0,94088.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1745395286589,0.3608,94093.0,94092.0,0.1052555]
["bitfinex-derivatives","BTCF0:USTF0",1745395286789,0.3608,94115.0,94109.0,0.1062363]
["bitfinex-derivatives","BTCF0:USTF0",1745395286990,0.19555459,94110.0,94109.0,0.1062363]
["bitfinex-derivatives","BTCF0:USTF0",1745395287499,0.1593725,94100.0,94099.0,0.1593663]
["bitfinex-derivatives","BTCF0:USTF0",1745395288395,0.0531222,94102.0,94101.0,0.1062454]
["bitfinex-derivatives","BTCF0:USTF0",1745395288593,0.0531222,94102.0,94101.0,0.1052454]
["bitfinex-derivatives","BTCF0:USTF0",1745395288788,0.2556,94102.0,94101.0,0.1052454]
["bitfinex-derivatives","BTCF0:USTF0",1745395288989,0.4139215,94104.0,94101.0,0.1052454]
["bitfinex-derivatives","BTCF0:USTF0",1745395288990,0.3608,94104.0,94103.0,0.1062431]
["bitfinex-derivatives","BTCF0:USTF0",1745395289296,0.1062403,94106.0,94105.0,0.1032386]
["bitfinex-derivatives","BTCF0:USTF0",1745395289497,0.1261,94108.0,94107.0,0.1062386]
["bitfinex-derivatives","BTCF0:USTF0",1745395289794,0.2323375,94108.0,94107.0,0.1062386]
["bitfinex-derivatives","BTCF0:USTF0",1745395290795,0.2323375,94108.0,94107.0,0.1052386]
["bitfinex-derivatives","BTCF0:USTF0",1745395291294,0.2323375,94108.0,94107.0,0.09194425]
["bitfinex-derivatives","BTCF0:USTF0",1745395291494,0.2353375,94108.0,94107.0,0.09194425]
["bitfinex-derivatives","BTCF0:USTF0",1745395291892,0.1593759,94100.0,94099.0,0.1062437]
["bitfinex-derivatives","BTCF0:USTF0",1745395292093,0.1593759,94100.0,94096.0,0.0531253]
["bitfinex-derivatives","BTCF0:USTF0",1745395292094,0.0531254,94097.0,94094.0,0.417878]
["bitfinex-derivatives","BTCF0:USTF0",1745395292287,0.1062521,94095.0,94094.0,0.159378]
["bitfinex-derivatives","BTCF0:USTF0",1745395292492,0.1297,94096.0,94095.0,0.1062521]
["bitfinex-derivatives","BTCF0:USTF0",1745395292693,0.1297,94096.0,94095.0,0.3620521]
["bitfinex-derivatives","BTCF0:USTF0",1745395292891,0.235951,94096.0,94095.0,0.2361521]
["bitfinex-derivatives","BTCF0:USTF0",1745395293091,0.325111,94096.0,94095.0,0.2361521]
["bitfinex-derivatives","BTCF0:USTF0",1745395293493,0.325111,94096.0,94095.0,0.1062521]
["bitfinex-derivatives","BTCF0:USTF0",1745395295699,0.0531271,94094.0,94084.0,0.0531319]
["bitfinex-derivatives","BTCF0:USTF0",1745395295897,0.1062567,94091.0,94090.0,0.5183555]
["bitfinex-derivatives","BTCF0:USTF0",1745395296497,0.1062567,94091.0,94090.0,0.5183578]
["bitfinex-derivatives","BTCF0:USTF0",1745395296712,0.1062567,94091.0,94090.0,0.1062578]
["bitfinex-derivatives","BTCF0:USTF0",1745395296891,0.1062589,94089.0,94088.0,0.0531299]
["bitfinex-derivatives","BTCF0:USTF0",1745395297500,0.053132,94085.0,94082.0,0.0531328]
["bitfinex-derivatives","BTCF0:USTF0",1745395297700,0.053132,94085.0,94083.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1745395297701,0.2509,94084.0,94083.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1745395298806,0.4102985,94084.0,94083.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1745395299007,0.4102985,94084.0,94083.0,0.1082646]
["bitfinex-derivatives","BTCF0:USTF0",1745395299409,0.4102985,94084.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745395299607,0.4102985,94084.0,94083.0,0.1082657]
["bitfinex-derivatives","BTCF0:USTF0",1745395300100,0.4102985,94084.0,94083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745395300299,0.4102985,94084.0,94076.0,0.00106296]
["bitfinex-derivatives","BTCF0:USTF0",1745395300300,0.1062725,94077.0,94076.0,0.00106296]
["bitfinex-derivatives","BTCF0:USTF0",1745395300507,0.1918325,94077.0,94076.0,0.10733656]
["bitfinex-derivatives","BTCF0:USTF0",1745395301009,0.4488325,94077.0,94076.0,0.10733656]
["bitfinex-derivatives","BTCF0:USTF0",1745395301701,0.4488325,94077.0,94076.0,0.11233656]
["bitfinex-derivatives","BTCF0:USTF0",1745395302203,0.4488325,94077.0,94076.0,0.00606296]
["bitfinex-derivatives","BTCF0:USTF0",1745395302502,0.4488325,94077.0,94076.0,0.11233656]
["bitfinex-derivatives","BTCF0:USTF0",1745395303499,0.4488325,94077.0,94076.0,0.11033656]
["bitfinex-derivatives","BTCF0:USTF0",1745395304300,0.4488725,94077.0,94076.0,0.11033656]
["bitfinex-derivatives","BTCF0:USTF0",1745395304497,0.4488725,94077.0,94076.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1745395307708,0.257,94077.0,94076.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1745395308006,0.1247,94077.0,94076.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1745395308201,0.0531331,94083.0,94082.0,0.1593975]
["bitfinex-derivatives","BTCF0:USTF0",1745395308906,0.1387331,94083.0,94082.0,0.1593975]
["bitfinex-derivatives","BTCF0:USTF0",1745395309102,0.1387331,94083.0,94082.0,0.2754975]
["bitfinex-derivatives","BTCF0:USTF0",1745395310707,0.1387331,94083.0,94082.0,0.0551329]
["bitfinex-derivatives","BTCF0:USTF0",1745395312605,0.1387331,94083.0,94082.0,0.0531329]
["bitfinex-derivatives","BTCF0:USTF0",1745395314910,0.1594047,94081.0,94080.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1745395315110,0.1062736,94077.0,94076.0,0.159408]
["bitfinex-derivatives","BTCF0:USTF0",1745395315507,0.3482736,94077.0,94076.0,0.159408]
["bitfinex-derivatives","BTCF0:USTF0",1745395316705,0.3482736,94077.0,94076.0,0.160408]
["bitfinex-derivatives","BTCF0:USTF0",1745395317303,0.3482736,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395317508,0.3482736,94077.0,94076.0,0.1072736]
["bitfinex-derivatives","BTCF0:USTF0",1745395319818,0.3482736,94077.0,94076.0,0.1062736]
["bitfinex-derivatives","BTCF0:USTF0",1745395320011,0.3482736,94077.0,94076.0,0.1072736]
["bitfinex-derivatives","BTCF0:USTF0",1745395320213,0.2224725,94077.0,94076.0,0.1072736]
["bitfinex-derivatives","BTCF0:USTF0",1745395321213,0.3427725,94077.0,94076.0,0.1072736]
["bitfinex-derivatives","BTCF0:USTF0",1745395322114,0.3427725,94077.0,94076.0,0.2244736]
["bitfinex-derivatives","BTCF0:USTF0",1745395325223,0.2365,94077.0,94076.0,0.2244736]
["bitfinex-derivatives","BTCF0:USTF0",1745395325523,0.3427725,94077.0,94076.0,0.21117545]
["bitfinex-derivatives","BTCF0:USTF0",1745395328022,0.3427725,94077.0,94076.0,0.09397545]
["bitfinex-derivatives","BTCF0:USTF0",1745395330220,0.3427725,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395330415,0.3427725,94077.0,94076.0,0.1072736]
["bitfinex-derivatives","BTCF0:USTF0",1745395330719,0.3427725,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395331217,0.3427725,94077.0,94076.0,0.1072736]
["bitfinex-derivatives","BTCF0:USTF0",1745395331616,0.3427725,94077.0,94076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395332114,0.790756,94077.0,94054.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1745395332313,0.1062973,94055.0,94054.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1745395332519,0.1062973,94055.0,94054.0,0.1062985]
["bitfinex-derivatives","BTCF0:USTF0",1745395332715,0.00791177,94055.0,94047.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745395332928,0.1063052,94048.0,94047.0,0.1063058]
["bitfinex-derivatives","BTCF0:USTF0",1745395333119,0.1063011,94052.0,94051.0,0.1062996]
["bitfinex-derivatives","BTCF0:USTF0",1745395333526,0.1594571,94050.0,94049.0,0.1063036]
["bitfinex-derivatives","BTCF0:USTF0",1745395333722,0.0531519,94050.0,94049.0,0.1063036]
["bitfinex-derivatives","BTCF0:USTF0",1745395333916,0.0531507,94052.0,94051.0,0.1063018]
["bitfinex-derivatives","BTCF0:USTF0",1745395335324,0.00785672,94055.0,94054.0,0.1062985]
["bitfinex-derivatives","BTCF0:USTF0",1745395335523,0.3608,94068.0,94058.0,0.1062939]
["bitfinex-derivatives","BTCF0:USTF0",1745395335718,0.0531419,94067.0,94058.0,0.1062939]
["bitfinex-derivatives","BTCF0:USTF0",1745395335922,0.1062897,94062.0,94058.0,0.1062939]
["bitfinex-derivatives","BTCF0:USTF0",1745395336126,0.1062912,94061.0,94058.0,0.1062939]
["bitfinex-derivatives","BTCF0:USTF0",1745395336424,0.1878528,94059.0,94058.0,0.1062939]
["bitfinex-derivatives","BTCF0:USTF0",1745395336632,0.08156,94059.0,94058.0,0.1062939]
["bitfinex-derivatives","BTCF0:USTF0",1745395336822,0.08156,94059.0,94058.0,0.1102939]
["bitfinex-derivatives","BTCF0:USTF0",1745395337025,0.08936765,94059.0,94058.0,0.1102939]
["bitfinex-derivatives","BTCF0:USTF0",1745395338428,0.08936765,94059.0,94058.0,0.3513939]
["bitfinex-derivatives","BTCF0:USTF0",1745395342724,0.00780765,94059.0,94058.0,0.3513939]
["bitfinex-derivatives","BTCF0:USTF0",1745395342934,0.00015948,94064.0,94063.0,0.1062883]
["bitfinex-derivatives","BTCF0:USTF0",1745395344126,0.00015948,94064.0,94063.0,0.0942883]
["bitfinex-derivatives","BTCF0:USTF0",1745395344431,0.00015948,94064.0,94063.0,0.0972883]
["bitfinex-derivatives","BTCF0:USTF0",1745395346231,0.00831224,94064.0,94063.0,0.0972883]
["bitfinex-derivatives","BTCF0:USTF0",1745395346527,0.1062725,94077.0,94074.0,0.1062759]
["bitfinex-derivatives","BTCF0:USTF0",1745395346923,0.08156,94081.0,94074.0,0.1062759]
["bitfinex-derivatives","BTCF0:USTF0",1745395346924,0.1062719,94078.0,94074.0,0.1062759]
["bitfinex-derivatives","BTCF0:USTF0",1745395347130,0.1062719,94078.0,94074.0,0.3550759]
["bitfinex-derivatives","BTCF0:USTF0",1745395347323,0.1062708,94079.0,94074.0,0.3550759]
["bitfinex-derivatives","BTCF0:USTF0",1745395347726,0.0531347,94080.0,94074.0,0.3550759]
["bitfinex-derivatives","BTCF0:USTF0",1745395348231,1.54103948,94084.0,94074.0,0.3550759]
["bitfinex-derivatives","BTCF0:USTF0",1745395348232,0.08156,94097.0,94090.0,0.1062578]
["bitfinex-derivatives","BTCF0:USTF0",1745395348822,0.4670567,94091.0,94090.0,0.1062578]
["bitfinex-derivatives","BTCF0:USTF0",1745395349435,0.4752326,94091.0,94090.0,0.1062578]
["bitfinex-derivatives","BTCF0:USTF0",1745395350128,0.3719759,94091.0,94090.0,0.1062578]
["bitfinex-derivatives","BTCF0:USTF0",1745395350530,0.0111759,94091.0,94090.0,0.4670578]
["bitfinex-derivatives","BTCF0:USTF0",1745395350722,0.0111759,94091.0,94090.0,0.7132578]
["bitfinex-derivatives","BTCF0:USTF0",1745395350928,0.0111759,94091.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395351128,0.0111759,94091.0,94082.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745395351129,0.0531306,94088.0,94082.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745395351327,0.1062657,94084.0,94083.0,0.1593974]
["bitfinex-derivatives","BTCF0:USTF0",1745395351831,0.3506657,94084.0,94083.0,0.1593974]
["bitfinex-derivatives","BTCF0:USTF0",1745395352725,0.3506657,94084.0,94083.0,0.14609992]
["bitfinex-derivatives","BTCF0:USTF0",1745395353423,0.106268,94082.0,94081.0,0.1062671]
["bitfinex-derivatives","BTCF0:USTF0",1745395353836,0.348468,94082.0,94081.0,0.1062671]
["bitfinex-derivatives","BTCF0:USTF0",1745395354722,0.1224,94082.0,94081.0,0.1062671]
["bitfinex-derivatives","BTCF0:USTF0",1745395354933,0.1224,94082.0,94081.0,0.3632671]
["bitfinex-derivatives","BTCF0:USTF0",1745395355136,0.3608,94085.0,94084.0,0.1062646]
["bitfinex-derivatives","BTCF0:USTF0",1745395355625,0.1062603,94088.0,94087.0,0.159389]
["bitfinex-derivatives","BTCF0:USTF0",1745395355826,0.1062603,94088.0,94087.0,0.276789]
["bitfinex-derivatives","BTCF0:USTF0",1745395356434,0.0081759,94091.0,94090.0,0.1062578]
["bitfinex-derivatives","BTCF0:USTF0",1745395356635,0.00015948,94100.0,94099.0,0.1062476]
["bitfinex-derivatives","BTCF0:USTF0",1745395357138,0.10640598,94100.0,94099.0,0.1062476]
["bitfinex-derivatives","BTCF0:USTF0",1745395357338,0.00827512,94100.0,94090.0,0.41225948]
["bitfinex-derivatives","BTCF0:USTF0",1745395357640,0.1062567,94091.0,94090.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395357831,0.1062567,94091.0,94090.0,0.10641728]
["bitfinex-derivatives","BTCF0:USTF0",1745395358727,0.4670567,94091.0,94090.0,0.10641728]
["bitfinex-derivatives","BTCF0:USTF0",1745395360237,0.4670567,94091.0,94090.0,0.10741728]
["bitfinex-derivatives","BTCF0:USTF0",1745395360627,0.4670567,94091.0,94090.0,0.10641728]
["bitfinex-derivatives","BTCF0:USTF0",1745395363232,0.4670567,94091.0,94090.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395363625,0.5821567,94091.0,94090.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395364334,0.5821567,94091.0,94090.0,0.10641728]
["bitfinex-derivatives","BTCF0:USTF0",1745395368835,0.2213567,94091.0,94090.0,0.10641728]
["bitfinex-derivatives","BTCF0:USTF0",1745395369235,0.5821567,94091.0,94090.0,0.10641728]
["bitfinex-derivatives","BTCF0:USTF0",1745395369836,0.6980567,94091.0,94090.0,0.10641728]
["bitfinex-derivatives","BTCF0:USTF0",1745395371439,0.6980567,94091.0,94090.0,0.0931204]
["bitfinex-derivatives","BTCF0:USTF0",1745395373942,0.6980567,94091.0,94088.0,0.0531295]
["bitfinex-derivatives","BTCF0:USTF0",1745395374137,0.1062589,94089.0,94088.0,0.1593887]
["bitfinex-derivatives","BTCF0:USTF0",1745395375444,0.1062589,94089.0,94088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395375638,0.1062589,94089.0,94088.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1745395383651,0.1062589,94089.0,94081.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395383652,0.1062668,94082.0,94081.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395383844,0.1062939,94058.0,94057.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745395384046,0.0531463,94060.0,94059.0,0.1062928]
["bitfinex-derivatives","BTCF0:USTF0",1745395384347,0.1594402,94060.0,94059.0,0.1062928]
["bitfinex-derivatives","BTCF0:USTF0",1745395385537,0.1062939,94058.0,94057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745395386138,0.1062996,94053.0,94052.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745395386349,0.5464196,94053.0,94052.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745395387037,0.5464196,94053.0,94052.0,0.5184007]
["bitfinex-derivatives","BTCF0:USTF0",1745395387638,0.1063064,94047.0,94041.0,0.01839145]
["bitfinex-derivatives","BTCF0:USTF0",1745395388040,0.1063064,94047.0,94041.0,0.00757464]
["bitfinex-derivatives","BTCF0:USTF0",1745395388242,0.1063064,94047.0,94043.0,0.1063105]
["bitfinex-derivatives","BTCF0:USTF0",1745395388450,0.1063064,94047.0,94041.0,0.00757464]
["bitfinex-derivatives","BTCF0:USTF0",1745395389046,0.1063064,94047.0,94042.0,0.1063116]
["bitfinex-derivatives","BTCF0:USTF0",1745395389344,0.1063064,94047.0,94041.0,0.00757464]
["bitfinex-derivatives","BTCF0:USTF0",1745395390453,0.1063064,94047.0,94042.0,0.0531556]
["bitfinex-derivatives","BTCF0:USTF0",1745395390639,0.09873232,94047.0,94046.0,0.1073708]
["bitfinex-derivatives","BTCF0:USTF0",1745395391243,0.09873232,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395391443,0.10656588,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395392543,0.10656588,94047.0,94046.0,0.1073708]
["bitfinex-derivatives","BTCF0:USTF0",1745395394349,0.22546588,94047.0,94046.0,0.1073708]
["bitfinex-derivatives","BTCF0:USTF0",1745395394748,0.22546588,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395395143,0.22746588,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395396349,0.22746588,94047.0,94046.0,0.1073708]
["bitfinex-derivatives","BTCF0:USTF0",1745395397946,0.22546588,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395398146,0.22746588,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395398652,0.22846588,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395399056,0.22546588,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395399251,0.22746588,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395399957,0.45649789,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395400555,0.1063233,94032.0,94031.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745395400752,0.1063267,94029.0,94025.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745395400951,0.2290279,94028.0,94027.0,0.518429]
["bitfinex-derivatives","BTCF0:USTF0",1745395401156,0.3476279,94028.0,94027.0,0.518429]
["bitfinex-derivatives","BTCF0:USTF0",1745395401949,0.3476279,94028.0,94027.0,0.520429]
["bitfinex-derivatives","BTCF0:USTF0",1745395402354,0.3476279,94028.0,94027.0,0.518429]
["bitfinex-derivatives","BTCF0:USTF0",1745395402556,0.4243479,94028.0,94027.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1745395402747,0.4243479,94028.0,94027.0,0.520429]
["bitfinex-derivatives","BTCF0:USTF0",1745395403858,0.4243479,94028.0,94027.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1745395404046,0.4243479,94028.0,94027.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745395404554,0.4243479,94028.0,94027.0,0.521429]
["bitfinex-derivatives","BTCF0:USTF0",1745395404947,0.4243479,94028.0,94027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745395405755,0.4243479,94028.0,94027.0,0.109329]
["bitfinex-derivatives","BTCF0:USTF0",1745395406253,0.4243479,94028.0,94027.0,0.0960241]
["bitfinex-derivatives","BTCF0:USTF0",1745395407956,0.19942,94028.0,94027.0,0.2179241]
["bitfinex-derivatives","BTCF0:USTF0",1745395408258,0.07672,94028.0,94027.0,0.2179241]
["bitfinex-derivatives","BTCF0:USTF0",1745395408458,0.1830479,94028.0,94027.0,0.2179241]
["bitfinex-derivatives","BTCF0:USTF0",1745395408851,0.1830479,94028.0,94027.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745395409363,0.4210479,94028.0,94027.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745395409858,0.4210479,94028.0,94027.0,0.228229]
["bitfinex-derivatives","BTCF0:USTF0",1745395410258,0.3010479,94028.0,94027.0,0.228229]
["bitfinex-derivatives","BTCF0:USTF0",1745395411354,0.2243279,94028.0,94027.0,0.228229]
["bitfinex-derivatives","BTCF0:USTF0",1745395411561,0.3010479,94028.0,94027.0,0.228229]
["bitfinex-derivatives","BTCF0:USTF0",1745395416757,0.0531601,94035.0,94027.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745395416960,0.1063219,94034.0,94033.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1745395417160,0.1298801,94035.0,94034.0,0.1063211]
["bitfinex-derivatives","BTCF0:USTF0",1745395417558,0.1298801,94035.0,94034.0,0.1053211]
["bitfinex-derivatives","BTCF0:USTF0",1745395417954,0.1298801,94035.0,94034.0,0.1043211]
["bitfinex-derivatives","BTCF0:USTF0",1745395418659,0.1298801,94035.0,94034.0,0.1053211]
["bitfinex-derivatives","BTCF0:USTF0",1745395419055,0.07672,94035.0,94034.0,0.5174211]
["bitfinex-derivatives","BTCF0:USTF0",1745395419358,0.1830399,94035.0,94034.0,0.5174211]
["bitfinex-derivatives","BTCF0:USTF0",1745395419959,0.1830399,94035.0,94034.0,0.5164211]
["bitfinex-derivatives","BTCF0:USTF0",1745395420162,0.1830399,94035.0,94034.0,0.6914211]
["bitfinex-derivatives","BTCF0:USTF0",1745395420959,0.1211,94045.0,94040.0,0.1063143]
["bitfinex-derivatives","BTCF0:USTF0",1745395421157,0.06098676,94047.0,94041.0,0.0531564]
["bitfinex-derivatives","BTCF0:USTF0",1745395421362,0.0531532,94047.0,94046.0,0.1063075]
["bitfinex-derivatives","BTCF0:USTF0",1745395423163,0.0531532,94047.0,94046.0,0.5184075]
["bitfinex-derivatives","BTCF0:USTF0",1745395424563,0.0531532,94047.0,94046.0,0.5194075]
["bitfinex-derivatives","BTCF0:USTF0",1745395424765,0.06098424,94047.0,94046.0,0.5194075]
["bitfinex-derivatives","BTCF0:USTF0",1745395424963,0.00783104,94047.0,94046.0,0.8792075]
["bitfinex-derivatives","BTCF0:USTF0",1745395425163,0.07648,94051.0,94050.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1745395425369,0.07648,94051.0,94050.0,0.518403]
["bitfinex-derivatives","BTCF0:USTF0",1745395426457,0.1827818,94051.0,94050.0,0.518403]
["bitfinex-derivatives","BTCF0:USTF0",1745395427066,0.08451137,94051.0,94050.0,0.518403]
["bitfinex-derivatives","BTCF0:USTF0",1745395427368,0.08451137,94051.0,94050.0,0.693403]
["bitfinex-derivatives","BTCF0:USTF0",1745395427766,0.08451137,94051.0,94050.0,0.694403]
["bitfinex-derivatives","BTCF0:USTF0",1745395428166,0.08451137,94051.0,94050.0,0.520403]
["bitfinex-derivatives","BTCF0:USTF0",1745395428866,0.19081317,94051.0,94050.0,0.520403]
["bitfinex-derivatives","BTCF0:USTF0",1745395430062,0.19081317,94051.0,94050.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1745395430268,0.1063165,94038.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395430468,0.1063165,94038.0,94037.0,0.10647718]
["bitfinex-derivatives","BTCF0:USTF0",1745395430773,0.1063165,94038.0,94037.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395431475,0.1063165,94038.0,94037.0,0.00515948]
["bitfinex-derivatives","BTCF0:USTF0",1745395432275,0.1063165,94038.0,94031.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745395432477,0.1063256,94030.0,94029.0,0.1063262]
["bitfinex-derivatives","BTCF0:USTF0",1745395433680,0.2209256,94030.0,94029.0,0.1063262]
["bitfinex-derivatives","BTCF0:USTF0",1745395434166,0.2904633,94030.0,94022.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1745395434472,0.106329,94027.0,94026.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1745395434671,0.106329,94027.0,94026.0,0.4671301]
["bitfinex-derivatives","BTCF0:USTF0",1745395436064,0.108329,94027.0,94026.0,0.4671301]
["bitfinex-derivatives","BTCF0:USTF0",1745395436269,0.108329,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395436470,0.1063324,94024.0,94023.0,0.00531782]
["bitfinex-derivatives","BTCF0:USTF0",1745395437267,0.3493324,94024.0,94023.0,0.00531782]
["bitfinex-derivatives","BTCF0:USTF0",1745395438783,0.3503324,94024.0,94023.0,0.00531782]
["bitfinex-derivatives","BTCF0:USTF0",1745395439075,0.3493324,94024.0,94023.0,0.00531782]
["bitfinex-derivatives","BTCF0:USTF0",1745395439278,0.3503324,94024.0,94023.0,0.00531782]
["bitfinex-derivatives","BTCF0:USTF0",1745395442371,0.3503324,94024.0,94023.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1745395444676,0.3503324,94024.0,94023.0,0.10877264]
["bitfinex-derivatives","BTCF0:USTF0",1745395444877,0.3503324,94024.0,94023.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1745395445678,0.3493324,94024.0,94023.0,0.00243914]
["bitfinex-derivatives","BTCF0:USTF0",1745395446671,0.3493324,94024.0,94023.0,0.00343914]
["bitfinex-derivatives","BTCF0:USTF0",1745395453287,0.0531601,94035.0,94034.0,0.1063199]
["bitfinex-derivatives","BTCF0:USTF0",1745395453791,0.1595601,94035.0,94034.0,0.1063199]
["bitfinex-derivatives","BTCF0:USTF0",1745395454181,0.00015948,94036.0,94035.0,0.1063199]
["bitfinex-derivatives","BTCF0:USTF0",1745395454887,0.10647828,94036.0,94035.0,0.1063199]
["bitfinex-derivatives","BTCF0:USTF0",1745395455494,0.10647828,94036.0,94035.0,0.1033199]
["bitfinex-derivatives","BTCF0:USTF0",1745395455889,0.21287828,94036.0,94035.0,0.2162199]
["bitfinex-derivatives","BTCF0:USTF0",1745395456291,0.21287828,94036.0,94035.0,0.3244199]
["bitfinex-derivatives","BTCF0:USTF0",1745395456487,0.21587828,94036.0,94035.0,0.3254199]
["bitfinex-derivatives","BTCF0:USTF0",1745395456797,0.00315948,94036.0,94035.0,0.3254199]
["bitfinex-derivatives","BTCF0:USTF0",1745395457098,0.00015948,94036.0,94035.0,0.3254199]
["bitfinex-derivatives","BTCF0:USTF0",1745395458796,0.00015948,94036.0,94035.0,0.3264199]
["bitfinex-derivatives","BTCF0:USTF0",1745395459003,0.10647828,94036.0,94035.0,0.3264199]
["bitfinex-derivatives","BTCF0:USTF0",1745395459197,0.10647828,94036.0,94035.0,0.3244199]
["bitfinex-derivatives","BTCF0:USTF0",1745395459397,0.10647828,94036.0,94035.0,0.3284199]
["bitfinex-derivatives","BTCF0:USTF0",1745395459796,0.10647828,94036.0,94035.0,0.3244199]
["bitfinex-derivatives","BTCF0:USTF0",1745395459989,0.10647828,94036.0,94035.0,0.3284199]
["bitfinex-derivatives","BTCF0:USTF0",1745395460489,0.10647828,94036.0,94035.0,0.3264199]
["bitfinex-derivatives","BTCF0:USTF0",1745395461098,0.22267828,94036.0,94035.0,0.73037478]
["bitfinex-derivatives","BTCF0:USTF0",1745395461299,0.00015948,94036.0,94035.0,0.73037478]
["bitfinex-derivatives","BTCF0:USTF0",1745395461503,0.10647828,94036.0,94035.0,0.71707134]
["bitfinex-derivatives","BTCF0:USTF0",1745395462205,0.00015948,94036.0,94035.0,0.71707134]
["bitfinex-derivatives","BTCF0:USTF0",1745395462601,0.00015948,94036.0,94035.0,0.71607134]
["bitfinex-derivatives","BTCF0:USTF0",1745395463299,0.00015948,94036.0,94035.0,0.71707134]
["bitfinex-derivatives","BTCF0:USTF0",1745395463692,0.00015948,94036.0,94035.0,0.71507134]
["bitfinex-derivatives","BTCF0:USTF0",1745395463890,0.00015948,94036.0,94035.0,0.71707134]
["bitfinex-derivatives","BTCF0:USTF0",1745395464798,0.10647828,94036.0,94035.0,0.71707134]
["bitfinex-derivatives","BTCF0:USTF0",1745395464992,0.00015948,94036.0,94035.0,0.71707134]
["bitfinex-derivatives","BTCF0:USTF0",1745395465899,0.00015948,94036.0,94035.0,0.62505488]
["bitfinex-derivatives","BTCF0:USTF0",1745395466095,0.00015948,94036.0,94035.0,0.73437478]
["bitfinex-derivatives","BTCF0:USTF0",1745395466602,0.00015948,94036.0,94035.0,0.73337478]
["bitfinex-derivatives","BTCF0:USTF0",1745395467103,0.00015948,94036.0,94035.0,0.73137478]
["bitfinex-derivatives","BTCF0:USTF0",1745395467307,0.00015948,94036.0,94035.0,0.73337478]
["bitfinex-derivatives","BTCF0:USTF0",1745395468803,0.00015948,94036.0,94035.0,0.73437478]
["bitfinex-derivatives","BTCF0:USTF0",1745395469403,0.00115948,94036.0,94035.0,0.73537478]
["bitfinex-derivatives","BTCF0:USTF0",1745395478405,0.07464,94065.0,94050.0,0.106303]
["bitfinex-derivatives","BTCF0:USTF0",1745395478612,0.1094,94054.0,94053.0,0.1062996]
["bitfinex-derivatives","BTCF0:USTF0",1745395479300,0.11731846,94054.0,94053.0,0.1062996]
["bitfinex-derivatives","BTCF0:USTF0",1745395480412,0.00791846,94054.0,94053.0,0.51025448]
["bitfinex-derivatives","BTCF0:USTF0",1745395480611,0.001,94054.0,94053.0,0.61815448]
["bitfinex-derivatives","BTCF0:USTF0",1745395480918,0.00898865,94054.0,94053.0,0.61815448]
["bitfinex-derivatives","BTCF0:USTF0",1745395481217,0.001,94054.0,94053.0,0.61815448]
["bitfinex-derivatives","BTCF0:USTF0",1745395482215,0.1142,94055.0,94054.0,0.1062985]
["bitfinex-derivatives","BTCF0:USTF0",1745395482608,0.1142,94055.0,94054.0,0.3257985]
["bitfinex-derivatives","BTCF0:USTF0",1745395482918,0.00015948,94063.0,94062.0,0.1062894]
["bitfinex-derivatives","BTCF0:USTF0",1745395483213,0.1119,94075.0,94074.0,0.1062759]
["bitfinex-derivatives","BTCF0:USTF0",1745395483415,0.2244,94075.0,94074.0,0.4670759]
["bitfinex-derivatives","BTCF0:USTF0",1745395484914,0.23239184,94075.0,94074.0,0.4670759]
["bitfinex-derivatives","BTCF0:USTF0",1745395485512,0.23439184,94075.0,94074.0,0.4670759]
["bitfinex-derivatives","BTCF0:USTF0",1745395487617,0.23439184,94075.0,94074.0,0.5761759]
["bitfinex-derivatives","BTCF0:USTF0",1745395487916,0.00015948,94084.0,94083.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1745395488421,0.00817765,94084.0,94083.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1745395489017,0.01217765,94084.0,94083.0,0.1072657]
["bitfinex-derivatives","BTCF0:USTF0",1745395489919,0.01217765,94084.0,94083.0,0.2115657]
["bitfinex-derivatives","BTCF0:USTF0",1745395490219,0.01217765,94084.0,94083.0,0.1072657]
["bitfinex-derivatives","BTCF0:USTF0",1745395494422,0.01217765,94084.0,94083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395494619,0.1062747,94075.0,94074.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395494922,0.4670747,94075.0,94074.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395495117,0.3608,94075.0,94074.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395495318,0.4670747,94075.0,94074.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395495519,0.7931747,94075.0,94074.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395496119,0.80380217,94075.0,94074.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395496521,0.7951747,94075.0,94074.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395497426,0.7941747,94075.0,94074.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395497723,0.6879,94075.0,94074.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395497925,0.3271,94075.0,94074.0,0.51023078]
["bitfinex-derivatives","BTCF0:USTF0",1745395498122,0.001,94075.0,94074.0,0.87103078]
["bitfinex-derivatives","BTCF0:USTF0",1745395498718,0.001,94075.0,94074.0,1.09793078]
["bitfinex-derivatives","BTCF0:USTF0",1745395499716,0.2187,94080.0,94079.0,0.1062702]
["bitfinex-derivatives","BTCF0:USTF0",1745395500712,0.105,94080.0,94079.0,0.2136702]
["bitfinex-derivatives","BTCF0:USTF0",1745395500913,0.105,94080.0,94079.0,0.2146702]
["bitfinex-derivatives","BTCF0:USTF0",1745395501825,0.00817765,94084.0,94083.0,0.1062657]
["bitfinex-derivatives","BTCF0:USTF0",1745395502125,0.00817765,94084.0,94083.0,0.4670657]
["bitfinex-derivatives","BTCF0:USTF0",1745395502532,0.1093,94094.0,94093.0,0.1062544]
["bitfinex-derivatives","BTCF0:USTF0",1745395502724,0.1093,94094.0,94093.0,0.87100928]
["bitfinex-derivatives","BTCF0:USTF0",1745395504025,0.2172,94094.0,94093.0,0.98280928]
["bitfinex-derivatives","BTCF0:USTF0",1745395504817,0.22519854,94094.0,94093.0,0.98280928]
["bitfinex-derivatives","BTCF0:USTF0",1745395506326,0.22519854,94094.0,94093.0,0.62200928]
["bitfinex-derivatives","BTCF0:USTF0",1745395507125,0.33145184,94094.0,94093.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395508125,0.1062578,94090.0,94089.0,0.1062585]
["bitfinex-derivatives","BTCF0:USTF0",1745395509129,0.1062578,94090.0,94089.0,0.09296264]
["bitfinex-derivatives","BTCF0:USTF0",1745395509529,0.1062623,94086.0,94085.0,0.62061828]
["bitfinex-derivatives","BTCF0:USTF0",1745395509726,0.2197589,94089.0,94088.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1745395511024,0.1145,94089.0,94085.0,0.51435488]
["bitfinex-derivatives","BTCF0:USTF0",1745395511224,0.1062623,94086.0,94085.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395511748,0.1062634,94085.0,94084.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395512039,0.44005141,94085.0,94084.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395515133,0.3337634,94085.0,94084.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395515329,0.44005141,94085.0,94084.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395518136,0.3337634,94085.0,94084.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395518740,0.3357634,94085.0,94084.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395520230,0.1062804,94070.0,94069.0,0.2195812]
["bitfinex-derivatives","BTCF0:USTF0",1745395520431,0.1062804,94070.0,94069.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745395521138,0.3322804,94070.0,94069.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745395521739,0.3322804,94070.0,94069.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745395522639,0.3322804,94070.0,94069.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745395523240,0.3322804,94070.0,94069.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745395525441,0.3322804,94070.0,94069.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745395526136,0.106286,94065.0,94064.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395526337,0.106286,94065.0,94060.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395526338,0.1062905,94061.0,94060.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395526767,0.1062996,94053.0,94052.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395526944,0.1808596,94053.0,94052.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395527746,0.4013596,94053.0,94052.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395529150,0.4023596,94053.0,94052.0,0.40795488]
["bitfinex-derivatives","BTCF0:USTF0",1745395529649,0.8694836,94053.0,94052.0,0.40795488]
["bitfinex-derivatives","BTCF0:USTF0",1745395531049,0.7631596,94053.0,94052.0,0.40795488]
["bitfinex-derivatives","BTCF0:USTF0",1745395531447,0.7631596,94053.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745395532649,0.6531596,94053.0,94052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745395537354,0.6531596,94053.0,94052.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1745395538057,0.6531996,94053.0,94052.0,0.0020322]
["bitfinex-derivatives","BTCF0:USTF0",1745395538656,0.1063052,94048.0,94047.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745395539356,0.1063064,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395539557,0.3233064,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745395540254,0.44003109,94047.0,94046.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745395541552,0.1063199,94035.0,94034.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745395541770,0.1809199,94035.0,94034.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745395542455,0.4015199,94035.0,94034.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745395542859,0.0531616,94033.0,94009.0,0.0531744]
["bitfinex-derivatives","BTCF0:USTF0",1745395543048,0.1063256,94030.0,94027.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745395543362,0.1063267,94029.0,94024.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745395543547,0.5801267,94029.0,94024.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745395543753,0.1063312,94025.0,94024.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745395545251,0.1063312,94025.0,94024.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1745395545652,0.1808512,94025.0,94024.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1745395549464,0.0531545,94045.0,94024.0,0.467856]
["bitfinex-derivatives","BTCF0:USTF0",1745395549662,0.0531549,94044.0,94035.0,0.0531594]
["bitfinex-derivatives","BTCF0:USTF0",1745395549867,0.0531594,94037.0,94036.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1745395550161,0.0531594,94037.0,94036.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745395550362,0.1675594,94037.0,94036.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745395551356,0.1685594,94037.0,94036.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745395552565,0.2728594,94037.0,94036.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745395555064,0.2718594,94037.0,94036.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745395555264,0.2728594,94037.0,94036.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745395555667,0.2718594,94037.0,94036.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745395555868,0.2728594,94037.0,94036.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745395556168,0.2718594,94037.0,94036.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745395556471,0.2728594,94037.0,94036.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745395557567,0.2728594,94037.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395557872,0.1063256,94030.0,94029.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745395558765,0.4408256,94030.0,94029.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745395559067,0.1063312,94025.0,94023.0,0.10877184]
["bitfinex-derivatives","BTCF0:USTF0",1745395559264,0.1063312,94025.0,94024.0,0.51025488]
["bitfinex-derivatives","BTCF0:USTF0",1745395559464,0.1063312,94025.0,94024.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745395559864,0.2210312,94025.0,94024.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745395560171,0.2210312,94025.0,94024.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745395561168,0.1053,94026.0,94024.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745395561169,0.1808501,94026.0,94025.0,0.1063312]
["bitfinex-derivatives","BTCF0:USTF0",1745395561470,0.1063312,94025.0,94024.0,0.3190324]
["bitfinex-derivatives","BTCF0:USTF0",1745395561861,0.1808502,94026.0,94025.0,0.1053312]
["bitfinex-derivatives","BTCF0:USTF0",1745395562066,0.1808502,94026.0,94025.0,0.3180312]
["bitfinex-derivatives","BTCF0:USTF0",1745395562268,0.1808502,94026.0,94025.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745395562467,0.1818502,94026.0,94025.0,0.3210312]
["bitfinex-derivatives","BTCF0:USTF0",1745395562763,0.1818502,94026.0,94025.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1745395562967,0.1808502,94026.0,94025.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745395563476,0.1808502,94026.0,94025.0,0.3190312]
["bitfinex-derivatives","BTCF0:USTF0",1745395563972,0.07452,94026.0,94025.0,0.3190312]
["bitfinex-derivatives","BTCF0:USTF0",1745395564169,0.07452,94026.0,94025.0,0.4930312]
["bitfinex-derivatives","BTCF0:USTF0",1745395564869,0.07552,94026.0,94025.0,0.4950312]
["bitfinex-derivatives","BTCF0:USTF0",1745395565071,0.1818501,94026.0,94025.0,0.3210312]
["bitfinex-derivatives","BTCF0:USTF0",1745395565570,0.1818501,94026.0,94025.0,0.3220312]
["bitfinex-derivatives","BTCF0:USTF0",1745395565973,0.1073301,94026.0,94025.0,0.3220312]
["bitfinex-derivatives","BTCF0:USTF0",1745395567366,0.1063301,94026.0,94025.0,0.3190312]
["bitfinex-derivatives","BTCF0:USTF0",1745395568463,0.1073301,94026.0,94025.0,0.3220312]
["bitfinex-derivatives","BTCF0:USTF0",1745395570267,0.1073301,94026.0,94025.0,0.6828312]
["bitfinex-derivatives","BTCF0:USTF0",1745395570567,0.1073301,94026.0,94025.0,0.6838312]
["bitfinex-derivatives","BTCF0:USTF0",1745395572366,0.1073301,94026.0,94025.0,0.6848312]
["bitfinex-derivatives","BTCF0:USTF0",1745395577278,0.2211301,94026.0,94025.0,0.6848312]
["bitfinex-derivatives","BTCF0:USTF0",1745395580085,0.2211301,94026.0,94025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745395581783,0.1063392,94018.0,94017.0,0.87735488]
["bitfinex-derivatives","BTCF0:USTF0",1745395582676,0.3216392,94018.0,94017.0,0.87735488]
["bitfinex-derivatives","BTCF0:USTF0",1745395583775,0.3226392,94018.0,94017.0,0.88035488]
["bitfinex-derivatives","BTCF0:USTF0",1745395584782,0.3226392,94018.0,94017.0,0.40695488]
["bitfinex-derivatives","BTCF0:USTF0",1745395585295,0.3226392,94018.0,94017.0,0.76775488]
["bitfinex-derivatives","BTCF0:USTF0",1745395586480,0.3226392,94018.0,94017.0,0.88035488]
["bitfinex-derivatives","BTCF0:USTF0",1745395587184,0.3226392,94018.0,94017.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1745395590295,0.2141392,94018.0,94017.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1745395590497,0.2141392,94018.0,94017.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1745395591201,0.2141392,94018.0,94017.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1745395591794,0.2141392,94018.0,94017.0,0.46309429]
["bitfinex-derivatives","BTCF0:USTF0",1745395592697,0.2141392,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395594994,0.2141392,94018.0,94017.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1745395595198,0.2141392,94018.0,94017.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1745395597297,0.003,94018.0,94017.0,0.6858403]
["bitfinex-derivatives","BTCF0:USTF0",1745395597490,0.1063261,94031.0,94028.0,0.0531632]
["bitfinex-derivatives","BTCF0:USTF0",1745395597694,0.1594854,94035.0,94034.0,0.1594788]
["bitfinex-derivatives","BTCF0:USTF0",1745395598094,0.1063245,94032.0,94031.0,0.1063241]
["bitfinex-derivatives","BTCF0:USTF0",1745395598294,0.1063245,94032.0,94031.0,0.3176245]
["bitfinex-derivatives","BTCF0:USTF0",1745395599599,0.1063245,94032.0,94031.0,0.3126245]
["bitfinex-derivatives","BTCF0:USTF0",1745395600302,0.1143245,94032.0,94031.0,0.3126245]
["bitfinex-derivatives","BTCF0:USTF0",1745395600900,0.1143245,94032.0,94031.0,0.4189725]
["bitfinex-derivatives","BTCF0:USTF0",1745395601203,0.06148612,94038.0,94037.0,0.1063177]
["bitfinex-derivatives","BTCF0:USTF0",1745395601406,0.0531536,94047.0,94046.0,0.1053075]
["bitfinex-derivatives","BTCF0:USTF0",1745395601595,0.053155,94044.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395601795,0.106312,94042.0,94041.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1745395602203,0.106312,94042.0,94041.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745395602397,0.204612,94042.0,94041.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745395602610,0.204612,94042.0,94041.0,0.3259132]
["bitfinex-derivatives","BTCF0:USTF0",1745395602904,0.204612,94042.0,94041.0,0.4267132]
["bitfinex-derivatives","BTCF0:USTF0",1745395603105,0.204612,94042.0,94041.0,0.4257132]
["bitfinex-derivatives","BTCF0:USTF0",1745395603296,0.21252284,94042.0,94041.0,0.4257132]
["bitfinex-derivatives","BTCF0:USTF0",1745395603701,0.21252284,94042.0,94041.0,0.4287132]
["bitfinex-derivatives","BTCF0:USTF0",1745395603902,0.21352284,94042.0,94041.0,0.4307132]
["bitfinex-derivatives","BTCF0:USTF0",1745395604310,0.21252284,94042.0,94041.0,0.4287132]
["bitfinex-derivatives","BTCF0:USTF0",1745395604510,0.21352284,94042.0,94041.0,0.4297132]
["bitfinex-derivatives","BTCF0:USTF0",1745395604706,0.11522284,94042.0,94041.0,0.4297132]
["bitfinex-derivatives","BTCF0:USTF0",1745395605607,0.21922284,94042.0,94041.0,0.4297132]
["bitfinex-derivatives","BTCF0:USTF0",1745395606203,0.21922284,94042.0,94041.0,0.7905132]
["bitfinex-derivatives","BTCF0:USTF0",1745395606506,0.21922284,94042.0,94041.0,0.7915132]
["bitfinex-derivatives","BTCF0:USTF0",1745395606698,0.21922284,94042.0,94041.0,0.7905132]
["bitfinex-derivatives","BTCF0:USTF0",1745395610406,0.11291084,94042.0,94041.0,0.7905132]
["bitfinex-derivatives","BTCF0:USTF0",1745395612712,0.0921505,94070.0,94050.0,0.1063136]
["bitfinex-derivatives","BTCF0:USTF0",1745395612902,0.2910505,94070.0,94069.0,0.1062921]
["bitfinex-derivatives","BTCF0:USTF0",1745395613106,0.3051932,94070.0,94069.0,0.0755362]
["bitfinex-derivatives","BTCF0:USTF0",1745395613605,0.1989,94070.0,94069.0,0.0755362]
["bitfinex-derivatives","BTCF0:USTF0",1745395614003,0.2019,94070.0,94069.0,0.0755362]
["bitfinex-derivatives","BTCF0:USTF0",1745395614314,0.11246005,94070.0,94069.0,0.1805362]
["bitfinex-derivatives","BTCF0:USTF0",1745395614611,0.3608,94071.0,94069.0,0.1805362]
["bitfinex-derivatives","BTCF0:USTF0",1745395614612,0.00015948,94079.0,94074.0,0.0531427]
["bitfinex-derivatives","BTCF0:USTF0",1745395614812,0.00919705,94077.0,94076.0,0.1062842]
["bitfinex-derivatives","BTCF0:USTF0",1745395615009,0.00919705,94077.0,94076.0,0.2108842]
["bitfinex-derivatives","BTCF0:USTF0",1745395617006,0.00919705,94077.0,94076.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1745395626613,0.106291,94070.0,94069.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395626818,0.1588423,94076.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395627120,0.3608,94068.0,94064.0,0.1062972]
["bitfinex-derivatives","BTCF0:USTF0",1745395627324,0.2099,94067.0,94064.0,0.1062972]
["bitfinex-derivatives","BTCF0:USTF0",1745395629225,0.2099,94067.0,94063.0,0.1062985]
["bitfinex-derivatives","BTCF0:USTF0",1745395629427,0.2099,94067.0,94064.0,0.1072978]
["bitfinex-derivatives","BTCF0:USTF0",1745395629813,0.2099,94067.0,94064.0,0.1082978]
["bitfinex-derivatives","BTCF0:USTF0",1745395630322,0.2099,94067.0,94064.0,0.1072978]
["bitfinex-derivatives","BTCF0:USTF0",1745395630622,0.2109,94067.0,94064.0,0.1072978]
["bitfinex-derivatives","BTCF0:USTF0",1745395630927,0.2109,94067.0,94065.0,0.1062964]
["bitfinex-derivatives","BTCF0:USTF0",1745395631723,0.2109,94067.0,94066.0,0.1062955]
["bitfinex-derivatives","BTCF0:USTF0",1745395631918,0.2099,94067.0,94064.0,0.0541487]
["bitfinex-derivatives","BTCF0:USTF0",1745395632124,0.28426,94067.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395632315,0.28426,94067.0,94064.0,0.1072973]
["bitfinex-derivatives","BTCF0:USTF0",1745395632516,0.28426,94067.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395633221,0.28426,94067.0,94062.0,0.0531497]
["bitfinex-derivatives","BTCF0:USTF0",1745395633422,0.28426,94067.0,94065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395634017,0.28426,94067.0,94062.0,0.0531497]
["bitfinex-derivatives","BTCF0:USTF0",1745395634223,0.28426,94067.0,94063.0,0.1062989]
["bitfinex-derivatives","BTCF0:USTF0",1745395635229,0.28526,94067.0,94061.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745395635620,0.28526,94067.0,94062.0,0.1062996]
["bitfinex-derivatives","BTCF0:USTF0",1745395635821,0.28526,94067.0,94061.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745395636224,0.28526,94067.0,94060.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395636929,0.28526,94067.0,94063.0,0.1062987]
["bitfinex-derivatives","BTCF0:USTF0",1745395637521,0.28526,94067.0,94064.0,0.1062975]
["bitfinex-derivatives","BTCF0:USTF0",1745395637722,0.28526,94067.0,94065.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1745395637923,0.28426,94067.0,94065.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1745395638225,0.28526,94067.0,94063.0,0.0531491]
["bitfinex-derivatives","BTCF0:USTF0",1745395638527,0.28526,94067.0,94065.0,0.1062964]
["bitfinex-derivatives","BTCF0:USTF0",1745395638729,0.28526,94067.0,94061.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745395639027,0.28426,94067.0,94063.0,0.1062987]
["bitfinex-derivatives","BTCF0:USTF0",1745395639438,0.28426,94067.0,94063.0,0.1062988]
["bitfinex-derivatives","BTCF0:USTF0",1745395639824,0.28526,94067.0,94063.0,0.1062988]
["bitfinex-derivatives","BTCF0:USTF0",1745395640021,0.28526,94067.0,94064.0,0.1062971]
["bitfinex-derivatives","BTCF0:USTF0",1745395640723,0.28526,94067.0,94065.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1745395641124,0.28426,94067.0,94065.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1745395641435,0.28526,94067.0,94065.0,0.106296]
["bitfinex-derivatives","BTCF0:USTF0",1745395641624,0.28526,94067.0,94066.0,0.1062955]
["bitfinex-derivatives","BTCF0:USTF0",1745395642129,0.2109,94067.0,94066.0,0.1062955]
["bitfinex-derivatives","BTCF0:USTF0",1745395642327,0.28518,94067.0,94066.0,0.1062955]
["bitfinex-derivatives","BTCF0:USTF0",1745395642927,0.28518,94067.0,94066.0,0.2997955]
["bitfinex-derivatives","BTCF0:USTF0",1745395643332,0.28518,94067.0,94066.0,0.28749561]
["bitfinex-derivatives","BTCF0:USTF0",1745395643630,0.001,94067.0,94066.0,0.64829561]
["bitfinex-derivatives","BTCF0:USTF0",1745395643821,0.07428,94073.0,94069.0,0.0531456]
["bitfinex-derivatives","BTCF0:USTF0",1745395644024,0.00919705,94077.0,94073.0,0.0531433]
["bitfinex-derivatives","BTCF0:USTF0",1745395644335,0.00919705,94077.0,94074.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745395644531,0.00919705,94077.0,94076.0,0.1062842]
["bitfinex-derivatives","BTCF0:USTF0",1745395644731,0.00919705,94077.0,94076.0,0.09958439]
["bitfinex-derivatives","BTCF0:USTF0",1745395644930,0.00919705,94077.0,94076.0,0.08883056]
["bitfinex-derivatives","BTCF0:USTF0",1745395645526,0.01019705,94077.0,94076.0,0.08883056]
["bitfinex-derivatives","BTCF0:USTF0",1745395647730,0.07428,94087.0,94076.0,0.87105087]
["bitfinex-derivatives","BTCF0:USTF0",1745395648031,0.07428,94087.0,94086.0,0.1062729]
["bitfinex-derivatives","BTCF0:USTF0",1745395648632,0.08211547,94087.0,94086.0,0.1062729]
["bitfinex-derivatives","BTCF0:USTF0",1745395648836,0.08211547,94087.0,94086.0,0.4164729]
["bitfinex-derivatives","BTCF0:USTF0",1745395649229,0.08211547,94087.0,94086.0,0.4174729]
["bitfinex-derivatives","BTCF0:USTF0",1745395649432,0.00783547,94087.0,94086.0,0.4174729]
["bitfinex-derivatives","BTCF0:USTF0",1745395649734,0.1039,94091.0,94086.0,0.3653364]
["bitfinex-derivatives","BTCF0:USTF0",1745395649925,0.1039,94091.0,94090.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1745395650131,0.1062718,94087.0,94086.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745395650331,0.4670718,94087.0,94086.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745395650937,0.67776887,94087.0,94086.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745395651529,0.67776887,94087.0,94086.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745395651934,0.67776887,94087.0,94086.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745395652133,0.67876887,94087.0,94086.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745395652527,0.67776887,94087.0,94086.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745395652728,0.67876887,94087.0,94086.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745395652927,0.67876887,94087.0,94086.0,0.2120729]
["bitfinex-derivatives","BTCF0:USTF0",1745395653432,0.67876887,94087.0,94086.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745395653833,0.67876887,94087.0,94079.0,0.09805948]
["bitfinex-derivatives","BTCF0:USTF0",1745395653834,0.1062797,94080.0,94079.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1745395654140,0.1062831,94077.0,94076.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395654842,0.106291,94071.0,94070.0,0.1062903]
["bitfinex-derivatives","BTCF0:USTF0",1745395655033,0.467091,94071.0,94070.0,0.3007903]
["bitfinex-derivatives","BTCF0:USTF0",1745395655834,0.0531508,94061.0,94052.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395656040,0.1063068,94056.0,94055.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745395656740,0.1063068,94056.0,94055.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1745395657832,0.1073068,94056.0,94055.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1745395658337,0.1063068,94056.0,94055.0,0.206408]
["bitfinex-derivatives","BTCF0:USTF0",1745395658539,0.1073068,94056.0,94055.0,0.206408]
["bitfinex-derivatives","BTCF0:USTF0",1745395659034,0.1073068,94056.0,94055.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1745395660435,0.1063068,94056.0,94055.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1745395660642,0.1073068,94056.0,94055.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1745395661039,0.1063068,94056.0,94055.0,0.204408]
["bitfinex-derivatives","BTCF0:USTF0",1745395663243,0.1063068,94056.0,94055.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1745395664239,0.1063068,94056.0,94055.0,0.19010728]
["bitfinex-derivatives","BTCF0:USTF0",1745395664436,0.3608,94061.0,94055.0,0.48775416]
["bitfinex-derivatives","BTCF0:USTF0",1745395664644,0.0011,94107.0,94092.0,0.1062662]
["bitfinex-derivatives","BTCF0:USTF0",1745395664848,0.0011,94107.0,94106.0,0.1062503]
["bitfinex-derivatives","BTCF0:USTF0",1745395666537,0.0011,94107.0,94105.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745395666538,0.1062503,94106.0,94105.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745395666748,0.2038,94106.0,94105.0,0.2025515]
["bitfinex-derivatives","BTCF0:USTF0",1745395666944,0.3100503,94106.0,94105.0,0.2025515]
["bitfinex-derivatives","BTCF0:USTF0",1745395667245,0.2038,94106.0,94105.0,0.2025515]
["bitfinex-derivatives","BTCF0:USTF0",1745395667754,0.2038,94106.0,94105.0,0.2045515]
["bitfinex-derivatives","BTCF0:USTF0",1745395668847,0.3100503,94106.0,94105.0,0.2045515]
["bitfinex-derivatives","BTCF0:USTF0",1745395669143,0.0011,94107.0,94106.0,0.1062503]
["bitfinex-derivatives","BTCF0:USTF0",1745395669345,0.0011,94107.0,94106.0,0.4670503]
["bitfinex-derivatives","BTCF0:USTF0",1745395669546,0.0011,94107.0,94106.0,0.5678503]
["bitfinex-derivatives","BTCF0:USTF0",1745395669741,0.0011,94107.0,94106.0,0.6630503]
["bitfinex-derivatives","BTCF0:USTF0",1745395670550,0.0011,94107.0,94106.0,0.6650503]
["bitfinex-derivatives","BTCF0:USTF0",1745395670952,0.0011,94107.0,94106.0,0.6680503]
["bitfinex-derivatives","BTCF0:USTF0",1745395671853,0.0011,94107.0,94106.0,0.3042503]
["bitfinex-derivatives","BTCF0:USTF0",1745395672052,0.0011,94107.0,94106.0,0.3072503]
["bitfinex-derivatives","BTCF0:USTF0",1745395678953,0.0011,94107.0,94106.0,0.3062503]
["bitfinex-derivatives","BTCF0:USTF0",1745395679646,0.0011,94107.0,94106.0,0.3042503]
["bitfinex-derivatives","BTCF0:USTF0",1745395680049,0.0011,94107.0,94106.0,0.3032503]
["bitfinex-derivatives","BTCF0:USTF0",1745395680250,0.0011,94107.0,94106.0,0.3052503]
["bitfinex-derivatives","BTCF0:USTF0",1745395681153,0.0011,94107.0,94106.0,0.3032503]
["bitfinex-derivatives","BTCF0:USTF0",1745395681354,0.00815859,94109.0,94106.0,0.3032503]
["bitfinex-derivatives","BTCF0:USTF0",1745395681355,0.00815859,94109.0,94108.0,0.1062481]
["bitfinex-derivatives","BTCF0:USTF0",1745395681556,0.10639849,94116.0,94115.0,0.1062402]
["bitfinex-derivatives","BTCF0:USTF0",1745395682057,0.00015939,94116.0,94115.0,0.1062402]
["bitfinex-derivatives","BTCF0:USTF0",1745395682647,0.00015939,94116.0,94115.0,0.2036402]
["bitfinex-derivatives","BTCF0:USTF0",1745395682849,0.00804975,94116.0,94115.0,0.60759508]
["bitfinex-derivatives","BTCF0:USTF0",1745395683050,0.0052,94120.0,94119.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1745395683855,0.0052,94120.0,94119.0,0.2036357]
["bitfinex-derivatives","BTCF0:USTF0",1745395684562,0.10638379,94129.0,94128.0,0.1062255]
["bitfinex-derivatives","BTCF0:USTF0",1745395684856,0.10638379,94129.0,94128.0,0.09293494]
["bitfinex-derivatives","BTCF0:USTF0",1745395685257,0.10638379,94129.0,94128.0,0.29353494]
["bitfinex-derivatives","BTCF0:USTF0",1745395685860,0.21108379,94129.0,94128.0,0.29353494]
["bitfinex-derivatives","BTCF0:USTF0",1745395686950,0.21108379,94129.0,94128.0,0.29453494]
["bitfinex-derivatives","BTCF0:USTF0",1745395687353,0.21908332,94129.0,94128.0,0.29453494]
["bitfinex-derivatives","BTCF0:USTF0",1745395688156,0.11285892,94129.0,94128.0,0.29453494]
["bitfinex-derivatives","BTCF0:USTF0",1745395688455,0.21908332,94129.0,94128.0,0.29453494]
["bitfinex-derivatives","BTCF0:USTF0",1745395688656,0.11285892,94129.0,94128.0,0.29453494]
["bitfinex-derivatives","BTCF0:USTF0",1745395690964,0.21908332,94129.0,94128.0,0.29453494]
["bitfinex-derivatives","BTCF0:USTF0",1745395691161,0.11285892,94129.0,94128.0,0.29453494]
["bitfinex-derivatives","BTCF0:USTF0",1745395692457,0.0011,94137.0,94136.0,0.1062165]
["bitfinex-derivatives","BTCF0:USTF0",1745395692767,0.00905009,94137.0,94136.0,0.87097138]
["bitfinex-derivatives","BTCF0:USTF0",1745395692955,0.0011,94137.0,94136.0,1.06577138]
["bitfinex-derivatives","BTCF0:USTF0",1745395693370,0.1047,94148.0,94147.0,0.1062041]
["bitfinex-derivatives","BTCF0:USTF0",1745395693564,0.1062004,94151.0,94150.0,0.1592982]
["bitfinex-derivatives","BTCF0:USTF0",1745395693865,0.1062004,94151.0,94150.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1745395694254,0.11399224,94151.0,94150.0,0.212398]
["bitfinex-derivatives","BTCF0:USTF0",1745395694458,0.1062131,94139.0,94138.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1745395695455,0.31602533,94139.0,94138.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1745395695856,0.1062176,94135.0,94134.0,0.14719599]
["bitfinex-derivatives","BTCF0:USTF0",1745395696259,0.1062176,94135.0,94134.0,0.0531091]
["bitfinex-derivatives","BTCF0:USTF0",1745395696866,0.1062163,94137.0,94136.0,0.1062154]
["bitfinex-derivatives","BTCF0:USTF0",1745395697163,0.3101163,94137.0,94136.0,0.1062154]
["bitfinex-derivatives","BTCF0:USTF0",1745395698070,0.3101163,94137.0,94136.0,0.1072154]
["bitfinex-derivatives","BTCF0:USTF0",1745395698367,0.3101154,94137.0,94136.0,0.1072154]
["bitfinex-derivatives","BTCF0:USTF0",1745395698566,0.2039,94137.0,94136.0,0.1072154]
["bitfinex-derivatives","BTCF0:USTF0",1745395698772,0.3101154,94137.0,94136.0,0.1072154]
["bitfinex-derivatives","BTCF0:USTF0",1745395698969,0.6709154,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395699567,0.6709154,94137.0,94136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745395700066,0.6709154,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395700569,0.1062233,94130.0,94129.0,0.1062237]
["bitfinex-derivatives","BTCF0:USTF0",1745395700769,0.1062244,94129.0,94128.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395700971,0.1062244,94129.0,94128.0,0.51018038]
["bitfinex-derivatives","BTCF0:USTF0",1745395701159,0.1062244,94129.0,94128.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395701473,0.4670244,94129.0,94128.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395701970,0.4670244,94129.0,94128.0,0.51018038]
["bitfinex-derivatives","BTCF0:USTF0",1745395702572,0.10637689,94138.0,94137.0,0.1062154]
["bitfinex-derivatives","BTCF0:USTF0",1745395702865,0.00015939,94138.0,94137.0,0.4670154]
["bitfinex-derivatives","BTCF0:USTF0",1745395703065,0.24245516,94155.0,94154.0,0.1061962]
["bitfinex-derivatives","BTCF0:USTF0",1745395704075,0.34395516,94155.0,94154.0,0.1051962]
["bitfinex-derivatives","BTCF0:USTF0",1745395704670,0.18465846,94155.0,94154.0,0.1051962]
["bitfinex-derivatives","BTCF0:USTF0",1745395704868,0.29085356,94155.0,94154.0,0.1051962]
["bitfinex-derivatives","BTCF0:USTF0",1745395705172,0.29385356,94155.0,94154.0,0.4659962]
["bitfinex-derivatives","BTCF0:USTF0",1745395705563,0.30174487,94155.0,94154.0,0.4659962]
["bitfinex-derivatives","BTCF0:USTF0",1745395705763,0.21858641,94155.0,94154.0,0.4659962]
["bitfinex-derivatives","BTCF0:USTF0",1745395706469,0.21558641,94155.0,94154.0,0.4659962]
["bitfinex-derivatives","BTCF0:USTF0",1745395706667,0.00015939,94164.0,94163.0,0.106186]
["bitfinex-derivatives","BTCF0:USTF0",1745395706866,0.00015939,94164.0,94163.0,0.466986]
["bitfinex-derivatives","BTCF0:USTF0",1745395708269,0.00015939,94164.0,94163.0,0.468986]
["bitfinex-derivatives","BTCF0:USTF0",1745395709268,0.1,94200.0,94196.0,0.1061488]
["bitfinex-derivatives","BTCF0:USTF0",1745395709466,0.3608,94209.0,94196.0,0.0530743]
["bitfinex-derivatives","BTCF0:USTF0",1745395709773,0.3608,94209.0,94208.0,0.09185446]
["bitfinex-derivatives","BTCF0:USTF0",1745395710571,0.00015922,94218.0,94215.0,0.1061274]
["bitfinex-derivatives","BTCF0:USTF0",1745395710769,0.00015922,94218.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745395711878,0.00015922,94218.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395712074,0.10612631,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395712277,0.10612631,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745395713072,1e-08,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745395713272,0.00200001,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745395713573,1e-08,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745395715466,0.10612631,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745395715774,1e-08,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745395716168,0.09840001,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745395716374,0.09840001,94216.0,94213.0,0.45701928]
["bitfinex-derivatives","BTCF0:USTF0",1745395716375,0.09840001,94216.0,94213.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395716575,0.1061285,94214.0,94213.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395716877,0.1061285,94214.0,94213.0,0.51008458]
["bitfinex-derivatives","BTCF0:USTF0",1745395717073,0.2045285,94214.0,94213.0,0.51008458]
["bitfinex-derivatives","BTCF0:USTF0",1745395717276,0.2785285,94214.0,94213.0,0.51008458]
["bitfinex-derivatives","BTCF0:USTF0",1745395717670,0.1724,94214.0,94213.0,0.51008458]
["bitfinex-derivatives","BTCF0:USTF0",1745395718478,0.2785285,94214.0,94213.0,0.51008458]
["bitfinex-derivatives","BTCF0:USTF0",1745395721381,0.1724,94214.0,94213.0,0.51008458]
["bitfinex-derivatives","BTCF0:USTF0",1745395721683,0.2785285,94214.0,94213.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395722071,0.1061364,94207.0,94206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745395722387,0.1061432,94201.0,94200.0,0.40395488]
["bitfinex-derivatives","BTCF0:USTF0",1745395722580,0.1061567,94189.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395722880,0.1061646,94182.0,94181.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745395723085,0.1061691,94178.0,94167.0,0.47020969]
["bitfinex-derivatives","BTCF0:USTF0",1745395723382,0.1061804,94169.0,94168.0,0.1061772]
["bitfinex-derivatives","BTCF0:USTF0",1745395723585,0.1801804,94169.0,94168.0,0.1061772]
["bitfinex-derivatives","BTCF0:USTF0",1745395724080,0.1061804,94168.0,94167.0,0.36610969]
["bitfinex-derivatives","BTCF0:USTF0",1745395724382,0.3091804,94168.0,94167.0,0.47229119]
["bitfinex-derivatives","BTCF0:USTF0",1745395724680,0.3091804,94168.0,94167.0,0.57329119]
["bitfinex-derivatives","BTCF0:USTF0",1745395724876,0.3091804,94168.0,94167.0,0.67779119]
["bitfinex-derivatives","BTCF0:USTF0",1745395725679,0.277,94168.0,94167.0,0.67779119]
["bitfinex-derivatives","BTCF0:USTF0",1745395726576,0.277,94168.0,94167.0,0.68179119]
["bitfinex-derivatives","BTCF0:USTF0",1745395726775,0.39100004,94168.0,94167.0,0.68179119]
["bitfinex-derivatives","BTCF0:USTF0",1745395727175,0.28481964,94168.0,94167.0,0.67979119]
["bitfinex-derivatives","BTCF0:USTF0",1745395727481,0.28481964,94168.0,94167.0,0.68179119]
["bitfinex-derivatives","BTCF0:USTF0",1745395728775,0.08181964,94168.0,94167.0,0.68179119]
["bitfinex-derivatives","BTCF0:USTF0",1745395730487,0.08181964,94168.0,94167.0,0.67979119]
["bitfinex-derivatives","BTCF0:USTF0",1745395730688,0.08181964,94168.0,94167.0,0.68279119]
["bitfinex-derivatives","BTCF0:USTF0",1745395732981,0.18800004,94168.0,94167.0,0.68379119]
["bitfinex-derivatives","BTCF0:USTF0",1745395733782,0.18800004,94168.0,94167.0,0.68279119]
["bitfinex-derivatives","BTCF0:USTF0",1745395733981,0.08181964,94168.0,94167.0,0.68279119]
["bitfinex-derivatives","BTCF0:USTF0",1745395734985,0.00781964,94168.0,94167.0,0.68279119]
["bitfinex-derivatives","BTCF0:USTF0",1745395735284,0.07392,94168.0,94167.0,0.68279119]
["bitfinex-derivatives","BTCF0:USTF0",1745395735480,0.08197996,94168.0,94167.0,0.68279119]
["bitfinex-derivatives","BTCF0:USTF0",1745395736378,0.00015922,94178.0,94177.0,0.1061702]
["bitfinex-derivatives","BTCF0:USTF0",1745395736576,0.07407922,94178.0,94177.0,0.4669702]
["bitfinex-derivatives","BTCF0:USTF0",1745395736779,0.07407922,94178.0,94177.0,0.6696702]
["bitfinex-derivatives","BTCF0:USTF0",1745395738080,0.08213237,94178.0,94177.0,0.6696702]
["bitfinex-derivatives","BTCF0:USTF0",1745395738587,0.18830147,94178.0,94177.0,0.6696702]
["bitfinex-derivatives","BTCF0:USTF0",1745395738785,0.08213237,94178.0,94177.0,0.6696702]
["bitfinex-derivatives","BTCF0:USTF0",1745395739080,0.18830147,94178.0,94177.0,0.6706702]
["bitfinex-derivatives","BTCF0:USTF0",1745395739280,0.08213237,94178.0,94177.0,0.6716702]
["bitfinex-derivatives","BTCF0:USTF0",1745395740885,0.0530887,94171.0,94167.0,0.11149119]
["bitfinex-derivatives","BTCF0:USTF0",1745395741078,0.1061804,94168.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745395741280,0.1061804,94168.0,94167.0,0.16458089]
["bitfinex-derivatives","BTCF0:USTF0",1745395741480,0.1061804,94168.0,94167.0,0.37248089]
["bitfinex-derivatives","BTCF0:USTF0",1745395742685,0.1061804,94168.0,94167.0,0.16430039]
["bitfinex-derivatives","BTCF0:USTF0",1745395742879,0.1061804,94168.0,94167.0,0.00630969]
["bitfinex-derivatives","BTCF0:USTF0",1745395743079,0.1061804,94168.0,94167.0,0.11149119]
["bitfinex-derivatives","BTCF0:USTF0",1745395743282,0.1071804,94168.0,94167.0,0.11149119]
["bitfinex-derivatives","BTCF0:USTF0",1745395743781,0.1071804,94168.0,94167.0,0.30849119]
["bitfinex-derivatives","BTCF0:USTF0",1745395744179,0.00821237,94178.0,94177.0,0.1061702]
["bitfinex-derivatives","BTCF0:USTF0",1745395744379,0.18830147,94178.0,94177.0,0.1061702]
["bitfinex-derivatives","BTCF0:USTF0",1745395744582,0.18830147,94178.0,94177.0,0.2029702]
["bitfinex-derivatives","BTCF0:USTF0",1745395744783,0.18830147,94178.0,94177.0,0.3031702]
["bitfinex-derivatives","BTCF0:USTF0",1745395746188,0.18830147,94178.0,94177.0,0.3041702]
["bitfinex-derivatives","BTCF0:USTF0",1745395746880,0.18830147,94178.0,94177.0,0.3031702]
["bitfinex-derivatives","BTCF0:USTF0",1745395748182,0.00821237,94178.0,94177.0,0.28988632]
["bitfinex-derivatives","BTCF0:USTF0",1745395748483,0.00821237,94178.0,94177.0,0.70198632]
["bitfinex-derivatives","BTCF0:USTF0",1745395748684,0.00921237,94178.0,94177.0,0.70198632]
["bitfinex-derivatives","BTCF0:USTF0",1745395749287,0.00821237,94178.0,94177.0,0.70198632]
["bitfinex-derivatives","BTCF0:USTF0",1745395749491,0.07392,94190.0,94187.0,0.0530789]
["bitfinex-derivatives","BTCF0:USTF0",1745395749786,0.07392,94190.0,94189.0,0.4669567]
["bitfinex-derivatives","BTCF0:USTF0",1745395750186,0.07392,94190.0,94189.0,0.6700567]
["bitfinex-derivatives","BTCF0:USTF0",1745395750382,0.08201896,94190.0,94189.0,0.6700567]
["bitfinex-derivatives","BTCF0:USTF0",1745395750581,0.08401896,94190.0,94189.0,0.6700567]
["bitfinex-derivatives","BTCF0:USTF0",1745395751285,0.11625456,94190.0,94189.0,0.6700567]
["bitfinex-derivatives","BTCF0:USTF0",1745395751487,0.01009896,94190.0,94189.0,0.6700567]
["bitfinex-derivatives","BTCF0:USTF0",1745395751792,0.01109896,94190.0,94189.0,0.6700567]
["bitfinex-derivatives","BTCF0:USTF0",1745395751986,0.00909896,94190.0,94189.0,0.6700567]
["bitfinex-derivatives","BTCF0:USTF0",1745395752189,0.01109896,94190.0,94189.0,1.0821567]
["bitfinex-derivatives","BTCF0:USTF0",1745395753087,0.11725456,94190.0,94189.0,1.0821567]
["bitfinex-derivatives","BTCF0:USTF0",1745395753290,0.11725456,94190.0,94189.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1745395753487,0.1061657,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1745395753691,0.1800857,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1745395754285,0.3670857,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1745395755393,0.2931657,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1745395755700,0.3670857,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1745395756296,0.3680857,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1745395757196,0.47426571,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1745395757388,0.47626571,94181.0,94180.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1745395759287,0.47626571,94181.0,94180.0,6.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745395761100,0.3700857,94181.0,94180.0,6.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745395761495,0.3690857,94181.0,94180.0,6.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745395761697,0.3700857,94181.0,94180.0,6.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745395762604,0.47526571,94181.0,94180.0,6.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745395762998,0.47514571,94181.0,94180.0,6.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745395764706,0.0758,94181.0,94180.0,0.10623199]
["bitfinex-derivatives","BTCF0:USTF0",1745395765005,0.1819657,94181.0,94180.0,0.10623199]
["bitfinex-derivatives","BTCF0:USTF0",1745395765501,0.2710657,94181.0,94180.0,0.10623199]
["bitfinex-derivatives","BTCF0:USTF0",1745395765704,0.2700657,94181.0,94180.0,0.10623199]
["bitfinex-derivatives","BTCF0:USTF0",1745395766203,0.2690657,94181.0,94180.0,0.10723199]
["bitfinex-derivatives","BTCF0:USTF0",1745395766600,0.2690657,94181.0,94180.0,0.20023199]
["bitfinex-derivatives","BTCF0:USTF0",1745395767604,0.2690657,94181.0,94180.0,0.10723199]
["bitfinex-derivatives","BTCF0:USTF0",1745395771399,0.0530868,94175.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395771605,0.1061793,94169.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395771804,0.0530881,94172.0,94168.0,0.4138899]
["bitfinex-derivatives","BTCF0:USTF0",1745395771999,0.0530881,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1745395772304,0.1268881,94172.0,94171.0,0.106177]
["bitfinex-derivatives","BTCF0:USTF0",1745395773306,0.1268881,94172.0,94171.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1745395773604,0.0530881,94172.0,94171.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1745395773806,0.1268881,94172.0,94171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745395774106,0.1268881,94172.0,94171.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1745395774300,0.1268881,94172.0,94171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745395774703,0.0530881,94172.0,94171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745395774897,0.1268881,94172.0,94171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745395775902,0.1268881,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745395776103,0.1061804,94168.0,94167.0,0.00235863]
["bitfinex-derivatives","BTCF0:USTF0",1745395776301,0.1061973,94153.0,94148.0,0.0070493]
["bitfinex-derivatives","BTCF0:USTF0",1745395776607,0.1061984,94152.0,94148.0,0.0070493]
["bitfinex-derivatives","BTCF0:USTF0",1745395776807,0.2913984,94152.0,94148.0,0.1132518]
["bitfinex-derivatives","BTCF0:USTF0",1745395777010,0.1593037,94150.0,94149.0,0.1062008]
["bitfinex-derivatives","BTCF0:USTF0",1745395778116,0.1593037,94150.0,94149.0,0.1102008]
["bitfinex-derivatives","BTCF0:USTF0",1745395778311,0.2535037,94150.0,94149.0,0.1102008]
["bitfinex-derivatives","BTCF0:USTF0",1745395779305,0.2545037,94150.0,94149.0,0.1152008]
["bitfinex-derivatives","BTCF0:USTF0",1745395781209,0.0541008,94150.0,94149.0,0.4760008]
["bitfinex-derivatives","BTCF0:USTF0",1745395781512,0.1072007,94150.0,94149.0,0.4760008]
["bitfinex-derivatives","BTCF0:USTF0",1745395782807,0.1062007,94150.0,94149.0,0.4730008]
["bitfinex-derivatives","BTCF0:USTF0",1745395783609,0.1062007,94150.0,94149.0,0.4700008]
["bitfinex-derivatives","BTCF0:USTF0",1745395783913,0.1061988,94152.0,94151.0,0.1061984]
["bitfinex-derivatives","BTCF0:USTF0",1745395784614,0.1061988,94152.0,94151.0,0.3628984]
["bitfinex-derivatives","BTCF0:USTF0",1745395785309,0.07384,94153.0,94152.0,0.1061984]
["bitfinex-derivatives","BTCF0:USTF0",1745395785510,0.00015932,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1745395785511,0.10635032,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1745395785711,0.18019032,94159.0,94158.0,0.4669917]
["bitfinex-derivatives","BTCF0:USTF0",1745395785910,0.07399932,94159.0,94158.0,0.4669917]
["bitfinex-derivatives","BTCF0:USTF0",1745395786605,0.07399932,94159.0,94158.0,0.4699917]
["bitfinex-derivatives","BTCF0:USTF0",1745395787006,0.00015932,94159.0,94158.0,0.4699917]
["bitfinex-derivatives","BTCF0:USTF0",1745395788801,0.00015932,94159.0,94158.0,0.4719917]
["bitfinex-derivatives","BTCF0:USTF0",1745395789407,0.00015932,94159.0,94158.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745395789722,0.10634982,94159.0,94158.0,0.4719917]
["bitfinex-derivatives","BTCF0:USTF0",1745395790013,0.10634982,94159.0,94158.0,0.48264993]
["bitfinex-derivatives","BTCF0:USTF0",1745395790510,0.10634982,94159.0,94158.0,0.48464993]
["bitfinex-derivatives","BTCF0:USTF0",1745395790814,0.10734982,94159.0,94158.0,0.48664993]
["bitfinex-derivatives","BTCF0:USTF0",1745395791509,0.00115932,94159.0,94158.0,0.48664993]
["bitfinex-derivatives","BTCF0:USTF0",1745395791911,0.00115932,94159.0,94158.0,0.48264993]
["bitfinex-derivatives","BTCF0:USTF0",1745395792114,0.00115932,94159.0,94158.0,0.48664993]
["bitfinex-derivatives","BTCF0:USTF0",1745395792916,0.00015932,94159.0,94158.0,0.48464993]
["bitfinex-derivatives","BTCF0:USTF0",1745395793505,0.00015932,94159.0,94158.0,0.48364993]
["bitfinex-derivatives","BTCF0:USTF0",1745395793712,0.07384,94163.0,94162.0,0.1061765]
["bitfinex-derivatives","BTCF0:USTF0",1745395793907,0.07384,94163.0,94162.0,0.4669765]
["bitfinex-derivatives","BTCF0:USTF0",1745395795217,0.07384,94163.0,94162.0,0.4699765]
["bitfinex-derivatives","BTCF0:USTF0",1745395795914,0.07384,94163.0,94162.0,0.4739765]
["bitfinex-derivatives","BTCF0:USTF0",1745395800222,0.07384,94163.0,94162.0,0.5586765]
["bitfinex-derivatives","BTCF0:USTF0",1745395804830,0.0876,94171.0,94162.0,0.54539255]
["bitfinex-derivatives","BTCF0:USTF0",1745395805123,0.00015932,94172.0,94171.0,0.1061664]
["bitfinex-derivatives","BTCF0:USTF0",1745395805319,0.00015932,94172.0,94171.0,0.3565664]
["bitfinex-derivatives","BTCF0:USTF0",1745395806928,0.00015932,94172.0,94171.0,0.3585664]
["bitfinex-derivatives","BTCF0:USTF0",1745395807423,0.00015932,94172.0,94171.0,0.3595664]
["bitfinex-derivatives","BTCF0:USTF0",1745395810025,0.00015932,94172.0,94171.0,0.7716664]
["bitfinex-derivatives","BTCF0:USTF0",1745395812927,0.00015932,94172.0,94171.0,0.6907664]
["bitfinex-derivatives","BTCF0:USTF0",1745395814125,0.10632462,94172.0,94171.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745395814734,0.10632462,94172.0,94171.0,0.5212664]
["bitfinex-derivatives","BTCF0:USTF0",1745395814929,0.18742462,94172.0,94171.0,0.5212664]
["bitfinex-derivatives","BTCF0:USTF0",1745395815135,0.18742462,94172.0,94171.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1745395815333,0.18742462,94172.0,94171.0,0.5212664]
["bitfinex-derivatives","BTCF0:USTF0",1745395816030,0.08125932,94172.0,94171.0,0.1091664]
["bitfinex-derivatives","BTCF0:USTF0",1745395816929,0.18742462,94172.0,94171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745395817326,0.18742462,94172.0,94171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745395817635,0.18742462,94172.0,94171.0,0.1101664]
["bitfinex-derivatives","BTCF0:USTF0",1745395817937,0.18742462,94172.0,94171.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745395818132,0.18742462,94172.0,94171.0,0.1111664]
["bitfinex-derivatives","BTCF0:USTF0",1745395819630,0.26510462,94172.0,94171.0,0.1111664]
["bitfinex-derivatives","BTCF0:USTF0",1745395822038,0.18742462,94172.0,94171.0,0.1111664]
["bitfinex-derivatives","BTCF0:USTF0",1745395822238,0.26510462,94172.0,94171.0,0.1111664]
["bitfinex-derivatives","BTCF0:USTF0",1745395824935,0.26510462,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745395825136,0.26510462,94172.0,94171.0,0.1111664]
["bitfinex-derivatives","BTCF0:USTF0",1745395825332,0.26510462,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745395827534,0.26510462,94172.0,94171.0,0.01538253]
["bitfinex-derivatives","BTCF0:USTF0",1745395827737,0.26510462,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745395830540,0.26510462,94172.0,94171.0,0.1111664]
["bitfinex-derivatives","BTCF0:USTF0",1745395831436,0.26510462,94172.0,94171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745395831835,0.0530849,94168.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745395832036,0.1592779,94157.0,94156.0,0.0530906]
["bitfinex-derivatives","BTCF0:USTF0",1745395832344,0.1061805,94159.0,94158.0,0.106181]
["bitfinex-derivatives","BTCF0:USTF0",1745395832540,0.1890805,94159.0,94158.0,0.106181]
["bitfinex-derivatives","BTCF0:USTF0",1745395833750,0.1890805,94159.0,94158.0,0.111181]
["bitfinex-derivatives","BTCF0:USTF0",1745395833944,0.1890805,94159.0,94158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745395834241,0.1061901,94150.0,94144.0,0.0530983]
["bitfinex-derivatives","BTCF0:USTF0",1745395834447,0.1061901,94150.0,94148.0,0.1061915]
["bitfinex-derivatives","BTCF0:USTF0",1745395834841,0.1061901,94150.0,94149.0,0.10635052]
["bitfinex-derivatives","BTCF0:USTF0",1745395835037,0.1061901,94150.0,94149.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1745395835234,0.1071901,94150.0,94149.0,0.00515932]
["bitfinex-derivatives","BTCF0:USTF0",1745395836044,0.1071901,94150.0,94149.0,0.01215932]
["bitfinex-derivatives","BTCF0:USTF0",1745395836742,0.1071901,94150.0,94149.0,0.00515932]
["bitfinex-derivatives","BTCF0:USTF0",1745395836939,0.1071901,94150.0,94149.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1745395838343,0.1101901,94150.0,94149.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1745395843551,0.1879101,94150.0,94149.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1745395847142,0.1879101,94150.0,94149.0,0.10635052]
["bitfinex-derivatives","BTCF0:USTF0",1745395848154,0.08172,94150.0,94149.0,0.26975052]
["bitfinex-derivatives","BTCF0:USTF0",1745395848650,0.004,94150.0,94149.0,0.26975052]
["bitfinex-derivatives","BTCF0:USTF0",1745395850043,0.003,94150.0,94149.0,0.26975052]
["bitfinex-derivatives","BTCF0:USTF0",1745395850249,0.003,94150.0,94149.0,0.27075052]
["bitfinex-derivatives","BTCF0:USTF0",1745395850752,0.07624,94151.0,94150.0,0.1061901]
["bitfinex-derivatives","BTCF0:USTF0",1745395850946,0.07624,94151.0,94150.0,0.4669901]
["bitfinex-derivatives","BTCF0:USTF0",1745395851141,0.07624,94151.0,94150.0,0.6333901]
["bitfinex-derivatives","BTCF0:USTF0",1745395852855,0.07624,94151.0,94150.0,0.6363901]
["bitfinex-derivatives","BTCF0:USTF0",1745395855657,0.1066835,94156.0,94155.0,0.1061844]
["bitfinex-derivatives","BTCF0:USTF0",1745395855960,0.07624,94157.0,94156.0,0.1061833]
["bitfinex-derivatives","BTCF0:USTF0",1745395857372,0.07624,94157.0,94156.0,0.2641833]
["bitfinex-derivatives","BTCF0:USTF0",1745395858055,0.1824222,94157.0,94156.0,0.2641833]
["bitfinex-derivatives","BTCF0:USTF0",1745395858255,0.07624,94157.0,94156.0,0.2641833]
["bitfinex-derivatives","BTCF0:USTF0",1745395858460,0.1824222,94157.0,94156.0,0.2641833]
["bitfinex-derivatives","BTCF0:USTF0",1745395859559,0.07624,94157.0,94156.0,0.2641833]
["bitfinex-derivatives","BTCF0:USTF0",1745395860062,0.1824222,94157.0,94156.0,0.2641833]
["bitfinex-derivatives","BTCF0:USTF0",1745395860260,0.2619222,94157.0,94156.0,0.2641833]
["bitfinex-derivatives","BTCF0:USTF0",1745395860955,0.15574,94157.0,94156.0,0.2641833]
["bitfinex-derivatives","BTCF0:USTF0",1745395861358,0.2619222,94157.0,94156.0,0.2641833]
["bitfinex-derivatives","BTCF0:USTF0",1745395862060,0.2619222,94157.0,94156.0,0.6249833]
["bitfinex-derivatives","BTCF0:USTF0",1745395862653,0.15574,94157.0,94156.0,0.6249833]
["bitfinex-derivatives","BTCF0:USTF0",1745395863765,0.2619222,94157.0,94156.0,0.6249833]
["bitfinex-derivatives","BTCF0:USTF0",1745395863961,0.1824222,94157.0,94156.0,0.6249833]
["bitfinex-derivatives","BTCF0:USTF0",1745395864553,0.07624,94157.0,94156.0,0.6249833]
["bitfinex-derivatives","BTCF0:USTF0",1745395864865,0.1824222,94157.0,94156.0,0.6249833]
["bitfinex-derivatives","BTCF0:USTF0",1745395865064,0.15694,94157.0,94156.0,0.6249833]
["bitfinex-derivatives","BTCF0:USTF0",1745395865263,0.2631222,94157.0,94156.0,0.6249833]
["bitfinex-derivatives","BTCF0:USTF0",1745395866551,0.2631222,94157.0,94156.0,0.5461833]
["bitfinex-derivatives","BTCF0:USTF0",1745395866959,0.2631222,94157.0,94156.0,0.4669833]
["bitfinex-derivatives","BTCF0:USTF0",1745395868562,0.1061878,94153.0,94152.0,0.1061872]
["bitfinex-derivatives","BTCF0:USTF0",1745395868757,0.1061878,94153.0,94152.0,0.4669872]
["bitfinex-derivatives","BTCF0:USTF0",1745395869069,0.1061901,94150.0,94147.0,0.1061931]
["bitfinex-derivatives","BTCF0:USTF0",1745395869363,0.1061901,94150.0,94149.0,0.10635052]
["bitfinex-derivatives","BTCF0:USTF0",1745395870569,0.1061901,94150.0,94149.0,0.10835052]
["bitfinex-derivatives","BTCF0:USTF0",1745395870862,0.1061901,94150.0,94149.0,0.00215932]
["bitfinex-derivatives","BTCF0:USTF0",1745395871170,0.1061901,94150.0,94149.0,0.11035052]
["bitfinex-derivatives","BTCF0:USTF0",1745395874170,0.1061901,94150.0,94149.0,0.00415932]
["bitfinex-derivatives","BTCF0:USTF0",1745395874366,0.1061901,94150.0,94149.0,0.11035052]
["bitfinex-derivatives","BTCF0:USTF0",1745395875269,0.1061901,94150.0,94149.0,0.00415932]
["bitfinex-derivatives","BTCF0:USTF0",1745395881666,0.1061901,94150.0,94149.0,0.11035052]
["bitfinex-derivatives","BTCF0:USTF0",1745395882172,0.1061901,94150.0,94149.0,0.00415932]
["bitfinex-derivatives","BTCF0:USTF0",1745395882865,0.1061901,94150.0,94149.0,0.11035052]
["bitfinex-derivatives","BTCF0:USTF0",1745395883068,0.1061901,94150.0,94149.0,0.00415932]
["bitfinex-derivatives","BTCF0:USTF0",1745395883364,0.1805901,94150.0,94149.0,0.00415932]
["bitfinex-derivatives","BTCF0:USTF0",1745395896263,0.5413901,94150.0,94149.0,0.00415932]
["bitfinex-derivatives","BTCF0:USTF0",1745395896769,0.1061968,94144.0,94143.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745395897568,0.1819968,94144.0,94143.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745395897769,0.2656968,94144.0,94143.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745395898468,0.2656968,94144.0,94143.0,0.06281148]
["bitfinex-derivatives","BTCF0:USTF0",1745395898873,0.2686968,94144.0,94143.0,0.06281148]
["bitfinex-derivatives","BTCF0:USTF0",1745395899074,0.106198,94143.0,94142.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1745395899270,0.1062047,94137.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745395899473,0.1062047,94137.0,94136.0,0.08246229]
["bitfinex-derivatives","BTCF0:USTF0",1745395899868,0.1062047,94137.0,94136.0,0.18866819]
["bitfinex-derivatives","BTCF0:USTF0",1745395900165,0.1899047,94137.0,94136.0,0.18866819]
["bitfinex-derivatives","BTCF0:USTF0",1745395900773,0.1909047,94137.0,94136.0,0.18866819]
["bitfinex-derivatives","BTCF0:USTF0",1745395901874,0.1909047,94137.0,94136.0,0.26726819]
["bitfinex-derivatives","BTCF0:USTF0",1745395902371,0.1919047,94137.0,94136.0,0.16106229]
["bitfinex-derivatives","BTCF0:USTF0",1745395902571,0.19985228,94137.0,94136.0,0.16106229]
["bitfinex-derivatives","BTCF0:USTF0",1745395902874,0.19985228,94137.0,94136.0,0.26726819]
["bitfinex-derivatives","BTCF0:USTF0",1745395903265,0.19985228,94137.0,94136.0,0.16106229]
["bitfinex-derivatives","BTCF0:USTF0",1745395903665,0.19885228,94137.0,94136.0,0.16106229]
["bitfinex-derivatives","BTCF0:USTF0",1745395903874,0.19885228,94137.0,94136.0,0.26726819]
["bitfinex-derivatives","BTCF0:USTF0",1745395904065,0.27225228,94137.0,94136.0,0.26726819]
["bitfinex-derivatives","BTCF0:USTF0",1745395904270,0.27225228,94137.0,94136.0,0.08246229]
["bitfinex-derivatives","BTCF0:USTF0",1745395904472,0.1062217,94122.0,94121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745395904676,0.1062217,94122.0,94121.0,0.1894228]
["bitfinex-derivatives","BTCF0:USTF0",1745395905275,0.1062217,94122.0,94121.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745395905480,0.1806217,94122.0,94121.0,0.1894228]
["bitfinex-derivatives","BTCF0:USTF0",1745395905684,0.1806217,94122.0,94121.0,0.5542228]
["bitfinex-derivatives","BTCF0:USTF0",1745395907476,0.1816217,94122.0,94121.0,0.5572228]
["bitfinex-derivatives","BTCF0:USTF0",1745395908080,0.1816217,94122.0,94121.0,0.6378228]
["bitfinex-derivatives","BTCF0:USTF0",1745395911384,0.1816217,94122.0,94121.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1745395911583,0.1816217,94122.0,94121.0,0.6378228]
["bitfinex-derivatives","BTCF0:USTF0",1745395911779,0.2649217,94122.0,94121.0,0.6348228]
["bitfinex-derivatives","BTCF0:USTF0",1745395911979,0.2639217,94122.0,94121.0,0.6328228]
["bitfinex-derivatives","BTCF0:USTF0",1745395914488,0.2649217,94122.0,94121.0,0.6338228]
["bitfinex-derivatives","BTCF0:USTF0",1745395915183,0.2649217,94122.0,94121.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1745395915379,0.3423217,94122.0,94121.0,0.4700228]
["bitfinex-derivatives","BTCF0:USTF0",1745395916180,0.3423217,94122.0,94121.0,0.6301228]
["bitfinex-derivatives","BTCF0:USTF0",1745395916379,0.2649217,94122.0,94121.0,0.6301228]
["bitfinex-derivatives","BTCF0:USTF0",1745395916983,0.1816217,94122.0,94121.0,0.6301228]
["bitfinex-derivatives","BTCF0:USTF0",1745395917487,0.1806217,94122.0,94121.0,0.6281228]
["bitfinex-derivatives","BTCF0:USTF0",1745395917684,0.1806217,94122.0,94121.0,0.6271228]
["bitfinex-derivatives","BTCF0:USTF0",1745395918289,0.0754,94122.0,94121.0,0.7333668]
["bitfinex-derivatives","BTCF0:USTF0",1745395918585,0.0764,94122.0,94121.0,0.7333668]
["bitfinex-derivatives","BTCF0:USTF0",1745395918982,0.002,94122.0,94121.0,0.7333668]
["bitfinex-derivatives","BTCF0:USTF0",1745395919583,0.0005,94125.0,94124.0,0.1062194]
["bitfinex-derivatives","BTCF0:USTF0",1745395919982,0.0005,94125.0,94124.0,0.2124634]
["bitfinex-derivatives","BTCF0:USTF0",1745395921082,0.0015,94125.0,94124.0,0.2154634]
["bitfinex-derivatives","BTCF0:USTF0",1745395922078,0.0005,94125.0,94124.0,0.2144634]
["bitfinex-derivatives","BTCF0:USTF0",1745395922282,0.0015,94125.0,94124.0,0.2164634]
["bitfinex-derivatives","BTCF0:USTF0",1745395923082,0.0015,94125.0,94124.0,0.1102194]
["bitfinex-derivatives","BTCF0:USTF0",1745395923688,0.0005,94125.0,94124.0,0.1082194]
["bitfinex-derivatives","BTCF0:USTF0",1745395923878,0.0015,94125.0,94124.0,0.2174634]
["bitfinex-derivatives","BTCF0:USTF0",1745395924078,0.0015,94125.0,94124.0,0.1112194]
["bitfinex-derivatives","BTCF0:USTF0",1745395924980,0.0005,94125.0,94124.0,0.1082194]
["bitfinex-derivatives","BTCF0:USTF0",1745395925582,0.0005,94125.0,94124.0,0.1062194]
["bitfinex-derivatives","BTCF0:USTF0",1745395925790,0.0005,94125.0,94124.0,0.1092194]
["bitfinex-derivatives","BTCF0:USTF0",1745395926481,0.0005,94125.0,94124.0,0.1102194]
["bitfinex-derivatives","BTCF0:USTF0",1745395926884,0.0005,94125.0,94124.0,0.8318194]
["bitfinex-derivatives","BTCF0:USTF0",1745395927290,0.0015,94125.0,94124.0,0.8358194]
["bitfinex-derivatives","BTCF0:USTF0",1745395927792,0.0005,94125.0,94124.0,0.8318194]
["bitfinex-derivatives","BTCF0:USTF0",1745395927990,0.0015,94125.0,94124.0,0.8318194]
["bitfinex-derivatives","BTCF0:USTF0",1745395928292,0.0015,94125.0,94124.0,0.8358194]
["bitfinex-derivatives","BTCF0:USTF0",1745395934994,0.0015,94125.0,94124.0,0.1142194]
["bitfinex-derivatives","BTCF0:USTF0",1745395935199,0.0015,94125.0,94124.0,0.8358194]
["bitfinex-derivatives","BTCF0:USTF0",1745395936395,0.0015,94125.0,94124.0,0.9957194]
["bitfinex-derivatives","BTCF0:USTF0",1745395937190,0.001,94125.0,94124.0,0.9957194]
["bitfinex-derivatives","BTCF0:USTF0",1745395940896,0.001,94125.0,94124.0,0.9129194]
["bitfinex-derivatives","BTCF0:USTF0",1745395942697,0.001,94125.0,94124.0,0.9928194]
["bitfinex-derivatives","BTCF0:USTF0",1745395944590,0.001,94125.0,94124.0,0.2712194]
["bitfinex-derivatives","BTCF0:USTF0",1745395944794,0.001,94125.0,94124.0,0.9928194]
["bitfinex-derivatives","BTCF0:USTF0",1745395946200,0.001,94125.0,94124.0,0.9129194]
["bitfinex-derivatives","BTCF0:USTF0",1745395948704,0.001,94125.0,94124.0,0.9922194]
["bitfinex-derivatives","BTCF0:USTF0",1745395949894,0.001,94125.0,94124.0,0.9129194]
["bitfinex-derivatives","BTCF0:USTF0",1745395952401,0.001,94125.0,94124.0,0.8358194]
["bitfinex-derivatives","BTCF0:USTF0",1745395953201,0.1531,94125.0,94124.0,0.8358194]
["bitfinex-derivatives","BTCF0:USTF0",1745395953400,0.1531,94125.0,94124.0,0.1142194]
["bitfinex-derivatives","BTCF0:USTF0",1745395953708,0.1531,94125.0,94124.0,0.4750194]
["bitfinex-derivatives","BTCF0:USTF0",1745395957907,0.1531,94125.0,94124.0,0.6356194]
["bitfinex-derivatives","BTCF0:USTF0",1745395958098,0.00040932,94131.0,94130.0,0.1062126]
["bitfinex-derivatives","BTCF0:USTF0",1745395958504,0.00015932,94131.0,94130.0,0.1062126]
["bitfinex-derivatives","BTCF0:USTF0",1745395959013,0.00015932,94131.0,94130.0,0.4670126]
["bitfinex-derivatives","BTCF0:USTF0",1745395959205,0.00015932,94131.0,94130.0,0.4690126]
["bitfinex-derivatives","BTCF0:USTF0",1745395960498,0.00115932,94131.0,94130.0,0.4720126]
["bitfinex-derivatives","BTCF0:USTF0",1745395960700,0.00115932,94131.0,94130.0,0.8328126]
["bitfinex-derivatives","BTCF0:USTF0",1745395962104,0.00819758,94137.0,94136.0,0.1062059]
["bitfinex-derivatives","BTCF0:USTF0",1745395962607,0.00794758,94137.0,94136.0,0.1062059]
["bitfinex-derivatives","BTCF0:USTF0",1745395962805,0.0793,94145.0,94143.0,0.106198]
["bitfinex-derivatives","BTCF0:USTF0",1745395962806,0.0762,94144.0,94143.0,0.106198]
["bitfinex-derivatives","BTCF0:USTF0",1745395963003,0.0762,94144.0,94143.0,0.466748]
["bitfinex-derivatives","BTCF0:USTF0",1745395963805,0.0762,94144.0,94143.0,0.827548]
["bitfinex-derivatives","BTCF0:USTF0",1745395964313,0.0762,94144.0,94143.0,0.828548]
["bitfinex-derivatives","BTCF0:USTF0",1745395964702,0.0762,94144.0,94143.0,0.827548]
["bitfinex-derivatives","BTCF0:USTF0",1745395964907,0.0762,94144.0,94143.0,0.828548]
["bitfinex-derivatives","BTCF0:USTF0",1745395965107,0.0842176,94144.0,94143.0,0.828548]
["bitfinex-derivatives","BTCF0:USTF0",1745395965807,0.0852176,94144.0,94143.0,0.828548]
["bitfinex-derivatives","BTCF0:USTF0",1745395966001,0.0852176,94144.0,94143.0,0.83893813]
["bitfinex-derivatives","BTCF0:USTF0",1745395966611,0.0842176,94144.0,94143.0,0.83893813]
["bitfinex-derivatives","BTCF0:USTF0",1745395967416,0.0080176,94144.0,94143.0,0.83893813]
["bitfinex-derivatives","BTCF0:USTF0",1745395967605,0.0826,94146.0,94145.0,0.1061957]
["bitfinex-derivatives","BTCF0:USTF0",1745395969511,0.0836,94146.0,94145.0,0.1061957]
["bitfinex-derivatives","BTCF0:USTF0",1745395969713,0.0915881,94146.0,94145.0,0.1061957]
["bitfinex-derivatives","BTCF0:USTF0",1745395969913,0.0925881,94146.0,94145.0,0.1061957]
["bitfinex-derivatives","BTCF0:USTF0",1745395973223,0.0925881,94146.0,94145.0,0.4669957]
["bitfinex-derivatives","BTCF0:USTF0",1745395980511,0.1727881,94146.0,94145.0,0.5438957]
["bitfinex-derivatives","BTCF0:USTF0",1745395982814,0.1727881,94146.0,94145.0,0.6258957]
["bitfinex-derivatives","BTCF0:USTF0",1745395985715,0.0901881,94146.0,94145.0,0.6258957]
["bitfinex-derivatives","BTCF0:USTF0",1745395986316,0.0901881,94146.0,94145.0,0.7031957]
["bitfinex-derivatives","BTCF0:USTF0",1745395986921,0.0881881,94146.0,94145.0,0.7101957]
["bitfinex-derivatives","BTCF0:USTF0",1745395987516,0.0881881,94146.0,94145.0,0.6298957]
["bitfinex-derivatives","BTCF0:USTF0",1745395987723,0.0891881,94146.0,94145.0,0.6318957]
["bitfinex-derivatives","BTCF0:USTF0",1745395988426,0.0891881,94146.0,94145.0,0.6328957]
["bitfinex-derivatives","BTCF0:USTF0",1745395989225,0.00015932,94153.0,94147.0,0.0530965]
["bitfinex-derivatives","BTCF0:USTF0",1745395989425,0.079,94150.0,94149.0,0.0530956]
["bitfinex-derivatives","BTCF0:USTF0",1745395989628,0.07372,94162.0,94149.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745395989926,0.079,94160.0,94159.0,0.1051799]
["bitfinex-derivatives","BTCF0:USTF0",1745395990228,0.079,94160.0,94159.0,0.4659799]
["bitfinex-derivatives","BTCF0:USTF0",1745395990429,0.1646,94166.0,94165.0,0.1061732]
["bitfinex-derivatives","BTCF0:USTF0",1745395990619,0.2436,94166.0,94165.0,0.1061732]
["bitfinex-derivatives","BTCF0:USTF0",1745395991119,0.25162746,94166.0,94165.0,0.1061732]
["bitfinex-derivatives","BTCF0:USTF0",1745395991320,0.25162746,94166.0,94165.0,0.2688732]
["bitfinex-derivatives","BTCF0:USTF0",1745395991525,0.25262746,94166.0,94165.0,0.2688732]
["bitfinex-derivatives","BTCF0:USTF0",1745395992328,0.25262746,94166.0,94165.0,0.2718732]
["bitfinex-derivatives","BTCF0:USTF0",1745395992529,0.08802746,94166.0,94165.0,0.2718732]
["bitfinex-derivatives","BTCF0:USTF0",1745395992832,0.42117168,94200.0,94186.0,0.1061495]
["bitfinex-derivatives","BTCF0:USTF0",1745395993127,0.1061395,94195.0,94186.0,0.4669495]
["bitfinex-derivatives","BTCF0:USTF0",1745395993635,0.13777168,94196.0,94195.0,0.1061393]
["bitfinex-derivatives","BTCF0:USTF0",1745395993930,0.0774,94196.0,94195.0,0.1051393]
["bitfinex-derivatives","BTCF0:USTF0",1745395994226,0.2415,94196.0,94195.0,0.4659393]
["bitfinex-derivatives","BTCF0:USTF0",1745395994728,0.3476382,94196.0,94195.0,0.4649393]
["bitfinex-derivatives","BTCF0:USTF0",1745395994927,0.35569037,94196.0,94195.0,0.4649393]
["bitfinex-derivatives","BTCF0:USTF0",1745395995333,0.25255217,94196.0,94195.0,0.4649393]
["bitfinex-derivatives","BTCF0:USTF0",1745395996124,0.25255217,94196.0,94195.0,0.4659393]
["bitfinex-derivatives","BTCF0:USTF0",1745395996321,0.25255217,94196.0,94195.0,0.47680022]
["bitfinex-derivatives","BTCF0:USTF0",1745395997323,0.25255217,94196.0,94195.0,0.55860022]
["bitfinex-derivatives","BTCF0:USTF0",1745395998430,0.25055217,94196.0,94195.0,0.55860022]
["bitfinex-derivatives","BTCF0:USTF0",1745395999026,0.25055217,94196.0,94195.0,0.5477393]
["bitfinex-derivatives","BTCF0:USTF0",1745395999227,0.35669037,94196.0,94195.0,0.4659393]
["bitfinex-derivatives","BTCF0:USTF0",1745395999430,0.25055217,94196.0,94195.0,0.4669393]
["bitfinex-derivatives","BTCF0:USTF0",1745395999828,7e-08,94197.0,94195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745396000137,0.06037168,94260.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396000336,0.2317,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396000834,0.4438666,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396001032,0.4438666,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396001233,0.411476,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396001436,0.5175466,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396001632,0.411476,94256.0,94255.0,0.4658718]
["bitfinex-derivatives","BTCF0:USTF0",1745396001827,0.411476,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396002033,0.414476,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396002432,0.414476,94256.0,94255.0,0.4658718]
["bitfinex-derivatives","BTCF0:USTF0",1745396002633,0.414476,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396002836,0.5205466,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396003335,0.414476,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396003544,0.5195466,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396003842,0.5205466,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396004141,0.5185466,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396004542,0.5175466,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396004736,0.5185466,94256.0,94255.0,0.4658718]
["bitfinex-derivatives","BTCF0:USTF0",1745396005340,0.5185466,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396006041,0.4124506,94256.0,94255.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396006235,0.4124506,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396006435,0.4124506,94256.0,94255.0,0.4668718]
["bitfinex-derivatives","BTCF0:USTF0",1745396006833,0.30638,94256.0,94255.0,0.4668718]
["bitfinex-derivatives","BTCF0:USTF0",1745396007038,0.1539,94256.0,94255.0,0.4668718]
["bitfinex-derivatives","BTCF0:USTF0",1745396007338,0.078,94256.0,94255.0,0.4668718]
["bitfinex-derivatives","BTCF0:USTF0",1745396007536,0.078,94256.0,94255.0,0.5431718]
["bitfinex-derivatives","BTCF0:USTF0",1745396007935,0.00015914,94265.0,94260.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1745396008138,0.00015914,94265.0,94258.0,0.0530341]
["bitfinex-derivatives","BTCF0:USTF0",1745396008139,1e-08,94265.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396008343,1e-08,94265.0,94264.0,0.2608616]
["bitfinex-derivatives","BTCF0:USTF0",1745396009539,0.0794,94285.0,94284.0,0.1060391]
["bitfinex-derivatives","BTCF0:USTF0",1745396009742,0.0794,94285.0,94284.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745396009743,0.185438,94285.0,94284.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745396010134,0.185438,94285.0,94284.0,0.8266391]
["bitfinex-derivatives","BTCF0:USTF0",1745396010852,0.0794,94285.0,94284.0,0.8266391]
["bitfinex-derivatives","BTCF0:USTF0",1745396011050,0.1612,94285.0,94284.0,0.8266391]
["bitfinex-derivatives","BTCF0:USTF0",1745396011444,0.1612,94285.0,94284.0,0.9089391]
["bitfinex-derivatives","BTCF0:USTF0",1745396011756,0.1612,94285.0,94284.0,0.8266391]
["bitfinex-derivatives","BTCF0:USTF0",1745396012642,0.1612,94285.0,94284.0,0.8276391]
["bitfinex-derivatives","BTCF0:USTF0",1745396012846,0.267238,94285.0,94284.0,0.8276391]
["bitfinex-derivatives","BTCF0:USTF0",1745396013157,0.1060322,94291.0,94286.0,0.0530179]
["bitfinex-derivatives","BTCF0:USTF0",1745396013349,0.10613333,94294.0,94291.0,0.0530152]
["bitfinex-derivatives","BTCF0:USTF0",1745396013550,0.00010483,94294.0,94293.0,0.466829]
["bitfinex-derivatives","BTCF0:USTF0",1745396014048,0.07474,94317.0,94309.0,0.106011]
["bitfinex-derivatives","BTCF0:USTF0",1745396014239,0.0530023,94315.0,94309.0,0.827611]
["bitfinex-derivatives","BTCF0:USTF0",1745396014645,0.1060071,94313.0,94309.0,0.827611]
["bitfinex-derivatives","BTCF0:USTF0",1745396014847,0.111208,94312.0,94309.0,0.827611]
["bitfinex-derivatives","BTCF0:USTF0",1745396015043,0.0052,94312.0,94309.0,0.827611]
["bitfinex-derivatives","BTCF0:USTF0",1745396015239,1e-08,94312.0,94311.0,0.1060088]
["bitfinex-derivatives","BTCF0:USTF0",1745396015544,0.0771,94323.0,94322.0,0.1059964]
["bitfinex-derivatives","BTCF0:USTF0",1745396015742,0.0771,94323.0,94322.0,0.4667964]
["bitfinex-derivatives","BTCF0:USTF0",1745396016145,0.1830953,94323.0,94322.0,0.4627964]
["bitfinex-derivatives","BTCF0:USTF0",1745396016345,0.1059948,94324.0,94323.0,0.1059953]
["bitfinex-derivatives","BTCF0:USTF0",1745396016546,0.0771,94333.0,94325.0,0.0529964]
["bitfinex-derivatives","BTCF0:USTF0",1745396016749,0.0529932,94331.0,94330.0,0.1519784]
["bitfinex-derivatives","BTCF0:USTF0",1745396016942,0.0771,94333.0,94332.0,0.1059852]
["bitfinex-derivatives","BTCF0:USTF0",1745396017343,0.0052,94360.0,94337.0,0.0529895]
["bitfinex-derivatives","BTCF0:USTF0",1745396017543,0.0529774,94359.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396017853,0.0052,94360.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396017854,0.1059717,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396018156,0.1796117,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396018358,0.54365586,94344.0,94343.0,0.2809783]
["bitfinex-derivatives","BTCF0:USTF0",1745396018848,0.29365586,94344.0,94343.0,0.2809783]
["bitfinex-derivatives","BTCF0:USTF0",1745396019248,0.18765986,94344.0,94343.0,0.2809783]
["bitfinex-derivatives","BTCF0:USTF0",1745396019450,0.18761986,94344.0,94343.0,0.3869511]
["bitfinex-derivatives","BTCF0:USTF0",1745396019649,0.1795717,94344.0,94343.0,0.3869511]
["bitfinex-derivatives","BTCF0:USTF0",1745396020041,0.0736,94344.0,94343.0,0.3869511]
["bitfinex-derivatives","BTCF0:USTF0",1745396020248,0.078,94352.0,94351.0,0.1059638]
["bitfinex-derivatives","BTCF0:USTF0",1745396020447,0.1795627,94352.0,94351.0,0.4667638]
["bitfinex-derivatives","BTCF0:USTF0",1745396020648,0.1059627,94352.0,94351.0,0.4667638]
["bitfinex-derivatives","BTCF0:USTF0",1745396020842,0.1795627,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396021045,0.18755675,94352.0,94351.0,0.3142849]
["bitfinex-derivatives","BTCF0:USTF0",1745396021449,0.1059627,94352.0,94351.0,0.5642849]
["bitfinex-derivatives","BTCF0:USTF0",1745396021652,0.1059627,94352.0,94351.0,0.3142849]
["bitfinex-derivatives","BTCF0:USTF0",1745396022751,0.1795627,94352.0,94351.0,0.3142849]
["bitfinex-derivatives","BTCF0:USTF0",1745396023142,0.1059627,94352.0,94351.0,0.3142849]
["bitfinex-derivatives","BTCF0:USTF0",1745396023348,0.1795627,94352.0,94351.0,0.3142849]
["bitfinex-derivatives","BTCF0:USTF0",1745396023861,0.1795627,94352.0,94351.0,0.3192849]
["bitfinex-derivatives","BTCF0:USTF0",1745396024450,0.1795627,94352.0,94351.0,0.3172849]
["bitfinex-derivatives","BTCF0:USTF0",1745396024649,0.0529845,94347.0,94340.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745396024953,0.1059762,94340.0,94339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396025852,0.1812762,94340.0,94339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396026553,0.28727621,94340.0,94339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396026745,0.28927621,94340.0,94339.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396026951,0.18330001,94340.0,94339.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1745396027257,0.28927621,94340.0,94339.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1745396027655,0.29127621,94340.0,94339.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1745396028050,0.1060009,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396028254,0.1796009,94318.0,94317.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1745396028454,0.1796009,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396028657,0.106002,94317.0,94308.0,0.00159047]
["bitfinex-derivatives","BTCF0:USTF0",1745396028861,0.106011,94309.0,94308.0,0.00159047]
["bitfinex-derivatives","BTCF0:USTF0",1745396029557,0.10602,94301.0,94300.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745396029860,0.1060212,94300.0,94299.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1745396030047,0.07484,94314.0,94313.0,0.1060065]
["bitfinex-derivatives","BTCF0:USTF0",1745396030246,0.07484,94314.0,94308.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745396030455,0.106011,94309.0,94308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745396030754,0.106011,94309.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745396032055,0.1497,94313.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745396032252,0.1060087,94312.0,94311.0,0.1060081]
["bitfinex-derivatives","BTCF0:USTF0",1745396032447,0.076,94313.0,94312.0,0.1060077]
["bitfinex-derivatives","BTCF0:USTF0",1745396032652,0.3608,94316.0,94315.0,0.1060043]
["bitfinex-derivatives","BTCF0:USTF0",1745396032857,0.43564,94316.0,94315.0,0.1060043]
["bitfinex-derivatives","BTCF0:USTF0",1745396033049,0.43674,94316.0,94315.0,0.1060043]
["bitfinex-derivatives","BTCF0:USTF0",1745396033546,0.5427432,94316.0,94315.0,0.1060043]
["bitfinex-derivatives","BTCF0:USTF0",1745396033749,0.6235432,94316.0,94315.0,0.1060043]
["bitfinex-derivatives","BTCF0:USTF0",1745396034245,0.6235432,94316.0,94315.0,0.1120043]
["bitfinex-derivatives","BTCF0:USTF0",1745396034751,0.2627432,94316.0,94315.0,0.1120043]
["bitfinex-derivatives","BTCF0:USTF0",1745396034956,0.2627432,94316.0,94315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745396035154,0.2627432,94316.0,94315.0,0.1120043]
["bitfinex-derivatives","BTCF0:USTF0",1745396035954,0.2627432,94316.0,94315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745396036153,0.6235432,94316.0,94315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745396036355,0.1060122,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396036750,0.2120482,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396037155,0.3669482,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396037358,0.1060212,94300.0,94299.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1745396037561,0.1808612,94300.0,94299.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1745396038157,0.3305612,94300.0,94299.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1745396038963,0.4366052,94300.0,94299.0,0.00615905]
["bitfinex-derivatives","BTCF0:USTF0",1745396039659,0.3305612,94300.0,94299.0,0.01315905]
["bitfinex-derivatives","BTCF0:USTF0",1745396040168,0.3305612,94300.0,94299.0,0.11918135]
["bitfinex-derivatives","BTCF0:USTF0",1745396040461,0.2553612,94300.0,94299.0,0.01315905]
["bitfinex-derivatives","BTCF0:USTF0",1745396040859,0.14934,94300.0,94299.0,0.01315905]
["bitfinex-derivatives","BTCF0:USTF0",1745396041164,0.07484,94300.0,94299.0,0.11918135]
["bitfinex-derivatives","BTCF0:USTF0",1745396041361,0.1808612,94300.0,94299.0,0.11918135]
["bitfinex-derivatives","BTCF0:USTF0",1745396041566,0.1808612,94300.0,94299.0,0.19518135]
["bitfinex-derivatives","BTCF0:USTF0",1745396041958,0.07484,94300.0,94299.0,0.19518135]
["bitfinex-derivatives","BTCF0:USTF0",1745396042467,0.11406361,94318.0,94315.0,0.1060043]
["bitfinex-derivatives","BTCF0:USTF0",1745396042765,0.43674,94316.0,94315.0,0.1060043]
["bitfinex-derivatives","BTCF0:USTF0",1745396043456,0.3608,94345.0,94315.0,0.71682799]
["bitfinex-derivatives","BTCF0:USTF0",1745396043660,0.07484,94344.0,94343.0,0.1059728]
["bitfinex-derivatives","BTCF0:USTF0",1745396043961,0.07484,94344.0,94343.0,0.4667728]
["bitfinex-derivatives","BTCF0:USTF0",1745396044162,0.07594,94347.0,94346.0,0.1059695]
["bitfinex-derivatives","BTCF0:USTF0",1745396044753,0.0011,94347.0,94346.0,0.1059695]
["bitfinex-derivatives","BTCF0:USTF0",1745396045152,0.0011,94347.0,94346.0,0.0989695]
["bitfinex-derivatives","BTCF0:USTF0",1745396045758,0.07484001,94360.0,94359.0,0.1059549]
["bitfinex-derivatives","BTCF0:USTF0",1745396046464,0.08201699,94371.0,94359.0,0.794476]
["bitfinex-derivatives","BTCF0:USTF0",1745396046465,0.00611699,94371.0,94359.0,0.794476]
["bitfinex-derivatives","BTCF0:USTF0",1745396046764,0.36085695,94390.0,94376.0,0.1059358]
["bitfinex-derivatives","BTCF0:USTF0",1745396047062,0.36085695,94390.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396047063,0.07484,94388.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396047266,0.36085695,94390.0,94389.0,0.1059212]
["bitfinex-derivatives","BTCF0:USTF0",1745396047466,0.3608,94399.0,94392.0,0.0529589]
["bitfinex-derivatives","BTCF0:USTF0",1745396047859,0.35915235,94427.0,94398.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396048055,0.09179025,94420.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396048263,0.09179025,94420.0,94398.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745396048264,0.3608,94417.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396048561,0.0529482,94411.0,94408.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1745396048764,0.07484,94416.0,94415.0,0.1058912]
["bitfinex-derivatives","BTCF0:USTF0",1745396049156,0.07484,94423.0,94409.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745396049357,0.00803356,94427.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396049567,0.0744,94436.0,94408.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1745396049568,0.1058988,94409.0,94408.0,0.36095886]
["bitfinex-derivatives","BTCF0:USTF0",1745396049769,0.07484,94410.0,94408.0,0.36295886]
["bitfinex-derivatives","BTCF0:USTF0",1745396049958,0.1058988,94409.0,94408.0,0.36295886]
["bitfinex-derivatives","BTCF0:USTF0",1745396050860,0.1058988,94409.0,94408.0,0.36695886]
["bitfinex-derivatives","BTCF0:USTF0",1745396051364,0.2118228,94409.0,94408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396051869,0.2880228,94409.0,94408.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396052265,0.2880228,94409.0,94408.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1745396052765,0.3628228,94409.0,94408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745396052961,0.1059088,94400.0,94399.0,0.14865886]
["bitfinex-derivatives","BTCF0:USTF0",1745396053965,0.0748,94409.0,94405.0,0.1059018]
["bitfinex-derivatives","BTCF0:USTF0",1745396054162,0.0748,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396054358,0.0748,94409.0,94408.0,0.4666999]
["bitfinex-derivatives","BTCF0:USTF0",1745396054665,0.0768,94409.0,94408.0,0.4666999]
["bitfinex-derivatives","BTCF0:USTF0",1745396055562,0.1826988,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396056261,0.1826988,94409.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396056262,0.1059021,94406.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396056867,0.1059021,94406.0,94405.0,0.4667032]
["bitfinex-derivatives","BTCF0:USTF0",1745396057266,0.1059014,94407.0,94406.0,0.1059014]
["bitfinex-derivatives","BTCF0:USTF0",1745396057666,0.105901,94407.0,94406.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745396057871,0.0778,94409.0,94406.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1745396058071,0.0778,94409.0,94408.0,0.1058999]
["bitfinex-derivatives","BTCF0:USTF0",1745396058473,0.0778,94409.0,94408.0,0.2625999]
["bitfinex-derivatives","BTCF0:USTF0",1745396059170,0.0634415,94454.0,94408.0,0.2635999]
["bitfinex-derivatives","BTCF0:USTF0",1745396059373,0.07884,94421.0,94417.0,0.4666898]
["bitfinex-derivatives","BTCF0:USTF0",1745396059869,0.0529342,94436.0,94417.0,0.4666898]
["bitfinex-derivatives","BTCF0:USTF0",1745396059870,0.07884,94436.0,94417.0,0.4666898]
["bitfinex-derivatives","BTCF0:USTF0",1745396060072,0.0529349,94435.0,94417.0,0.4666898]
["bitfinex-derivatives","BTCF0:USTF0",1745396060275,0.13715295,94430.0,94417.0,0.6252898]
["bitfinex-derivatives","BTCF0:USTF0",1745396060660,3e-08,94418.0,94417.0,0.6252898]
["bitfinex-derivatives","BTCF0:USTF0",1745396060870,3e-08,94418.0,94417.0,0.9812018]
["bitfinex-derivatives","BTCF0:USTF0",1745396061268,0.00784322,94461.0,94417.0,1.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745396061466,0.3608,94475.0,94417.0,1.2514]
["bitfinex-derivatives","BTCF0:USTF0",1745396061467,0.3608,94483.0,94466.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1745396061662,0.3608,94483.0,94462.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745396061663,0.0529116,94477.0,94462.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745396061862,0.0722476,94467.0,94462.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745396062066,0.3608,94465.0,94442.0,0.00158812]
["bitfinex-derivatives","BTCF0:USTF0",1745396062372,0.0011,94467.0,94465.0,0.1058351]
["bitfinex-derivatives","BTCF0:USTF0",1745396062575,0.0011,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396062772,0.0011,94467.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396062773,0.0529175,94466.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396062971,0.13715295,94460.0,94455.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1745396063275,0.001,94465.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396063475,0.0798,94465.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396063673,0.1058393,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396064280,0.0798,94465.0,94464.0,0.1058371]
["bitfinex-derivatives","BTCF0:USTF0",1745396064578,0.1058372,94464.0,94462.0,0.1058388]
["bitfinex-derivatives","BTCF0:USTF0",1745396064774,0.1058372,94464.0,94463.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745396064976,0.1058449,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396065183,0.0549197,94462.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396065472,0.1058449,94457.0,94456.0,0.4666458]
["bitfinex-derivatives","BTCF0:USTF0",1745396065878,0.1058449,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396066074,0.0788,94461.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396066268,0.1499476,94461.0,94457.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745396066472,0.1058438,94458.0,94457.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745396066668,0.1058584,94445.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396066871,0.1058584,94445.0,94426.0,0.1058787]
["bitfinex-derivatives","BTCF0:USTF0",1745396066872,0.1058584,94445.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396067072,0.1499476,94445.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396067268,0.1058786,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396067475,0.1058898,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396067978,0.1770374,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396068573,0.1058965,94411.0,94410.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745396068772,0.1846965,94411.0,94410.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745396068977,0.1846965,94411.0,94407.0,0.00545505]
["bitfinex-derivatives","BTCF0:USTF0",1745396068978,0.1058999,94408.0,94407.0,0.00545505]
["bitfinex-derivatives","BTCF0:USTF0",1745396069174,0.1058999,94408.0,94407.0,0.11135605]
["bitfinex-derivatives","BTCF0:USTF0",1745396069476,0.1058999,94408.0,94407.0,0.19265605]
["bitfinex-derivatives","BTCF0:USTF0",1745396069676,0.1058999,94408.0,94407.0,0.08675505]
["bitfinex-derivatives","BTCF0:USTF0",1745396070075,0.1770475,94408.0,94407.0,0.00545505]
["bitfinex-derivatives","BTCF0:USTF0",1745396070278,0.1770475,94408.0,94407.0,0.00745505]
["bitfinex-derivatives","BTCF0:USTF0",1745396070585,0.1499476,94408.0,94407.0,0.11335605]
["bitfinex-derivatives","BTCF0:USTF0",1745396070776,0.0788,94408.0,94407.0,0.19365605]
["bitfinex-derivatives","BTCF0:USTF0",1745396070972,0.1499476,94408.0,94407.0,0.19365605]
["bitfinex-derivatives","BTCF0:USTF0",1745396071178,0.1499476,94408.0,94407.0,0.19665605]
["bitfinex-derivatives","BTCF0:USTF0",1745396071985,0.2558475,94408.0,94407.0,0.19565605]
["bitfinex-derivatives","BTCF0:USTF0",1745396072181,0.1499476,94408.0,94407.0,0.19565605]
["bitfinex-derivatives","BTCF0:USTF0",1745396072375,0.2558475,94408.0,94407.0,0.19565605]
["bitfinex-derivatives","BTCF0:USTF0",1745396072685,0.0788,94408.0,94407.0,0.27055605]
["bitfinex-derivatives","BTCF0:USTF0",1745396072886,0.1058961,94412.0,94411.0,0.1588391]
["bitfinex-derivatives","BTCF0:USTF0",1745396073081,0.1058961,94412.0,94407.0,0.16365505]
["bitfinex-derivatives","BTCF0:USTF0",1745396073082,0.1058999,94408.0,94407.0,0.00845505]
["bitfinex-derivatives","BTCF0:USTF0",1745396073475,0.1770475,94408.0,94407.0,0.00845505]
["bitfinex-derivatives","BTCF0:USTF0",1745396074674,0.2829715,94408.0,94407.0,0.00845505]
["bitfinex-derivatives","BTCF0:USTF0",1745396075185,0.2829715,94408.0,94407.0,0.0031711]
["bitfinex-derivatives","BTCF0:USTF0",1745396075388,0.1059313,94380.0,94379.0,0.1841283]
["bitfinex-derivatives","BTCF0:USTF0",1745396075584,0.1059313,94380.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396075585,0.1059347,94377.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396075883,0.1059347,94377.0,94367.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1745396076083,0.1059347,94377.0,94375.0,0.1059361]
["bitfinex-derivatives","BTCF0:USTF0",1745396076478,0.1059347,94377.0,94372.0,0.0529699]
["bitfinex-derivatives","BTCF0:USTF0",1745396076989,0.1059347,94377.0,94376.0,0.10699539]
["bitfinex-derivatives","BTCF0:USTF0",1745396077177,0.1059347,94377.0,94376.0,0.00305959]
["bitfinex-derivatives","BTCF0:USTF0",1745396077988,0.1059347,94377.0,94376.0,0.00505959]
["bitfinex-derivatives","BTCF0:USTF0",1745396078986,0.1059448,94368.0,94367.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1745396079682,0.19011895,94380.0,94367.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1745396079985,0.0788,94378.0,94377.0,0.2118693]
["bitfinex-derivatives","BTCF0:USTF0",1745396080381,0.0788,94378.0,94377.0,0.28200466]
["bitfinex-derivatives","BTCF0:USTF0",1745396080583,0.0788,94378.0,94377.0,0.36150466]
["bitfinex-derivatives","BTCF0:USTF0",1745396080777,0.0789,94383.0,94382.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1745396080982,0.1577,94383.0,94382.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1745396081187,0.0789,94383.0,94382.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1745396081384,0.1577,94383.0,94382.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1745396081788,0.08701264,94383.0,94382.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1745396082001,0.09165637,94403.0,94402.0,0.1059066]
["bitfinex-derivatives","BTCF0:USTF0",1745396082197,0.0011,94407.0,94402.0,0.4657066]
["bitfinex-derivatives","BTCF0:USTF0",1745396082485,0.0011,94407.0,94406.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745396083086,0.07884,94414.0,94413.0,0.1058943]
["bitfinex-derivatives","BTCF0:USTF0",1745396083291,0.07884,94414.0,94413.0,0.4666943]
["bitfinex-derivatives","BTCF0:USTF0",1745396083787,0.00015895,94416.0,94415.0,0.099892]
["bitfinex-derivatives","BTCF0:USTF0",1745396084582,0.00015895,94416.0,94415.0,0.097892]
["bitfinex-derivatives","BTCF0:USTF0",1745396085291,0.00215895,94416.0,94415.0,0.097892]
["bitfinex-derivatives","BTCF0:USTF0",1745396085888,0.00415895,94416.0,94415.0,0.097892]
["bitfinex-derivatives","BTCF0:USTF0",1745396086081,0.07884,94422.0,94421.0,0.1058853]
["bitfinex-derivatives","BTCF0:USTF0",1745396086388,0.07884,94422.0,94421.0,0.4666853]
["bitfinex-derivatives","BTCF0:USTF0",1745396086688,0.0788,94434.0,94433.0,0.1058718]
["bitfinex-derivatives","BTCF0:USTF0",1745396086892,0.058123,94456.0,94433.0,0.1058718]
["bitfinex-derivatives","BTCF0:USTF0",1745396086893,0.0788,94448.0,94447.0,0.1058561]
["bitfinex-derivatives","BTCF0:USTF0",1745396087694,0.0807,94455.0,94451.0,0.0529254]
["bitfinex-derivatives","BTCF0:USTF0",1745396087885,0.0758,94454.0,94453.0,0.1058494]
["bitfinex-derivatives","BTCF0:USTF0",1745396088096,0.0052,94456.0,94455.0,0.1058472]
["bitfinex-derivatives","BTCF0:USTF0",1745396088285,0.3608,94489.0,94466.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1745396088489,0.13715295,94480.0,94466.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1745396088687,0.0529141,94472.0,94466.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1745396088888,0.1565,94471.0,94466.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1745396089507,0.1058371,94464.0,94463.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745396089798,0.2635349,94466.0,94465.0,0.105836]
["bitfinex-derivatives","BTCF0:USTF0",1745396090491,0.1577,94466.0,94465.0,0.105836]
["bitfinex-derivatives","BTCF0:USTF0",1745396092400,0.2635349,94466.0,94465.0,0.105836]
["bitfinex-derivatives","BTCF0:USTF0",1745396092894,0.2635349,94466.0,94465.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1745396093192,0.1577,94466.0,94465.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1745396093392,0.2635349,94466.0,94465.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1745396093791,0.1577,94466.0,94465.0,0.106836]
["bitfinex-derivatives","BTCF0:USTF0",1745396094191,0.0011,94467.0,94466.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1745396094394,0.0011,94467.0,94466.0,0.1822349]
["bitfinex-derivatives","BTCF0:USTF0",1745396094589,0.0011,94467.0,94466.0,0.28809089]
["bitfinex-derivatives","BTCF0:USTF0",1745396094999,0.07948,94483.0,94482.0,0.1058169]
["bitfinex-derivatives","BTCF0:USTF0",1745396095295,0.3608,94489.0,94488.0,0.1058102]
["bitfinex-derivatives","BTCF0:USTF0",1745396095696,0.3608,94489.0,94488.0,0.1048102]
["bitfinex-derivatives","BTCF0:USTF0",1745396095898,0.3608,94489.0,94488.0,0.2106422]
["bitfinex-derivatives","BTCF0:USTF0",1745396096094,5.702e-05,94490.0,94489.0,0.1058091]
["bitfinex-derivatives","BTCF0:USTF0",1745396096288,5.702e-05,94490.0,94489.0,0.2824411]
["bitfinex-derivatives","BTCF0:USTF0",1745396096590,5.702e-05,94490.0,94489.0,0.6124411]
["bitfinex-derivatives","BTCF0:USTF0",1745396097006,5.702e-05,94490.0,94489.0,0.6074411]
["bitfinex-derivatives","BTCF0:USTF0",1745396097595,0.003,94490.0,94489.0,0.6074411]
["bitfinex-derivatives","BTCF0:USTF0",1745396097800,0.0011,94527.0,94526.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1745396097994,0.0539833,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396098298,0.0011,94527.0,94511.0,0.0528906]
["bitfinex-derivatives","BTCF0:USTF0",1745396098501,0.1057833,94513.0,94512.0,0.1057788]
["bitfinex-derivatives","BTCF0:USTF0",1745396098800,0.1057833,94513.0,94512.0,0.1793788]
["bitfinex-derivatives","BTCF0:USTF0",1745396099195,0.1057845,94511.0,94510.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1745396099499,0.1057845,94511.0,94497.0,0.0528998]
["bitfinex-derivatives","BTCF0:USTF0",1745396099500,0.158738,94478.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396099802,0.5289303,94510.0,94481.0,0.105818]
["bitfinex-derivatives","BTCF0:USTF0",1745396099803,0.07944,94482.0,94481.0,0.105818]
["bitfinex-derivatives","BTCF0:USTF0",1745396099997,0.1058259,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396100399,0.07944,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396100609,0.1852659,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396100999,0.08741204,94474.0,94473.0,0.466627]
["bitfinex-derivatives","BTCF0:USTF0",1745396101202,0.11379794,94474.0,94473.0,0.466627]
["bitfinex-derivatives","BTCF0:USTF0",1745396101708,0.19703794,94474.0,94473.0,0.466627]
["bitfinex-derivatives","BTCF0:USTF0",1745396101910,0.08324,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396102109,0.08324,94474.0,94471.0,0.0529145]
["bitfinex-derivatives","BTCF0:USTF0",1745396102110,0.1058337,94467.0,94459.0,0.4666418]
["bitfinex-derivatives","BTCF0:USTF0",1745396102308,0.1058337,94467.0,94466.0,0.10689348]
["bitfinex-derivatives","BTCF0:USTF0",1745396103403,0.1058337,94467.0,94466.0,0.00605858]
["bitfinex-derivatives","BTCF0:USTF0",1745396103609,0.1058561,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396103811,0.1890961,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396104401,0.3403961,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396104601,0.0529318,94441.0,94436.0,0.36185891]
["bitfinex-derivatives","BTCF0:USTF0",1745396104810,0.1058674,94437.0,94436.0,0.36185891]
["bitfinex-derivatives","BTCF0:USTF0",1745396105707,0.1058752,94430.0,94429.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1745396105915,0.1058999,94408.0,94407.0,0.49764559]
["bitfinex-derivatives","BTCF0:USTF0",1745396106211,0.08324,94408.0,94407.0,0.49764559]
["bitfinex-derivatives","BTCF0:USTF0",1745396106411,0.1891399,94408.0,94407.0,0.57334559]
["bitfinex-derivatives","BTCF0:USTF0",1745396106618,0.1891399,94408.0,94407.0,0.36609619]
["bitfinex-derivatives","BTCF0:USTF0",1745396106619,0.2664399,94408.0,94407.0,0.36609619]
["bitfinex-derivatives","BTCF0:USTF0",1745396107110,0.27453109,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745396107412,0.63533109,94408.0,94407.0,0.01329619]
["bitfinex-derivatives","BTCF0:USTF0",1745396107606,0.63533109,94408.0,94407.0,0.02029619]
["bitfinex-derivatives","BTCF0:USTF0",1745396108610,0.63533109,94408.0,94390.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1745396108611,0.1059189,94391.0,94390.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1745396109002,0.1059189,94391.0,94390.0,0.10750912]
["bitfinex-derivatives","BTCF0:USTF0",1745396109211,0.1059189,94391.0,94390.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1745396109505,0.2647189,94391.0,94390.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1745396109715,0.1588,94391.0,94390.0,0.11350912]
["bitfinex-derivatives","BTCF0:USTF0",1745396109905,0.1875044,94404.0,94403.0,0.1059055]
["bitfinex-derivatives","BTCF0:USTF0",1745396110107,0.1059088,94401.0,94400.0,0.1059078]
["bitfinex-derivatives","BTCF0:USTF0",1745396110813,0.2618088,94401.0,94400.0,0.1059078]
["bitfinex-derivatives","BTCF0:USTF0",1745396111009,0.3493288,94401.0,94400.0,0.1059078]
["bitfinex-derivatives","BTCF0:USTF0",1745396111312,0.10591,94399.0,94398.0,0.4667105]
["bitfinex-derivatives","BTCF0:USTF0",1745396111513,0.1059178,94392.0,94391.0,0.1059189]
["bitfinex-derivatives","BTCF0:USTF0",1745396111721,0.1059189,94391.0,94390.0,0.11350912]
["bitfinex-derivatives","BTCF0:USTF0",1745396112022,0.2605189,94391.0,94390.0,0.10750912]
["bitfinex-derivatives","BTCF0:USTF0",1745396112204,0.2605189,94391.0,94390.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1745396112606,0.1546,94391.0,94390.0,0.10750912]
["bitfinex-derivatives","BTCF0:USTF0",1745396112812,0.2605189,94391.0,94390.0,0.10750912]
["bitfinex-derivatives","BTCF0:USTF0",1745396113012,0.2605189,94391.0,94390.0,0.10950912]
["bitfinex-derivatives","BTCF0:USTF0",1745396113217,0.1546,94391.0,94390.0,0.10950912]
["bitfinex-derivatives","BTCF0:USTF0",1745396113413,0.2605189,94391.0,94390.0,0.00358902]
["bitfinex-derivatives","BTCF0:USTF0",1745396113717,0.2605189,94391.0,94390.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1745396114014,0.2605189,94391.0,94390.0,0.10950912]
["bitfinex-derivatives","BTCF0:USTF0",1745396114313,0.2605189,94391.0,94390.0,0.11350912]
["bitfinex-derivatives","BTCF0:USTF0",1745396114813,0.2605189,94391.0,94390.0,0.11150912]
["bitfinex-derivatives","BTCF0:USTF0",1745396115112,0.2605189,94391.0,94390.0,0.00558902]
["bitfinex-derivatives","BTCF0:USTF0",1745396115311,0.02648,94400.0,94390.0,0.468744]
["bitfinex-derivatives","BTCF0:USTF0",1745396115514,0.0746,94415.0,94400.0,0.0529544]
["bitfinex-derivatives","BTCF0:USTF0",1745396115705,0.1059189,94391.0,94390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745396115906,0.1934389,94391.0,94390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745396116210,0.1934389,94391.0,94390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745396116415,0.1059257,94385.0,94384.0,0.1059263]
["bitfinex-derivatives","BTCF0:USTF0",1745396116612,0.0529607,94389.0,94384.0,0.0529629]
["bitfinex-derivatives","BTCF0:USTF0",1745396116921,0.28984007,94388.0,94387.0,0.1059229]
["bitfinex-derivatives","BTCF0:USTF0",1745396117118,0.1059246,94386.0,94385.0,0.1841254]
["bitfinex-derivatives","BTCF0:USTF0",1745396117714,0.1059246,94386.0,94385.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745396117921,0.1059246,94386.0,94385.0,0.1841257]
["bitfinex-derivatives","BTCF0:USTF0",1745396118115,0.18391777,94388.0,94387.0,0.1059234]
["bitfinex-derivatives","BTCF0:USTF0",1745396118315,0.1059246,94386.0,94385.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745396118814,0.1059246,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745396119012,0.1059391,94373.0,94372.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745396119211,0.1059493,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396119413,0.1935093,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396119813,0.1935093,94364.0,94363.0,0.4667504]
["bitfinex-derivatives","BTCF0:USTF0",1745396120116,0.14040707,94364.0,94363.0,0.4667504]
["bitfinex-derivatives","BTCF0:USTF0",1745396120311,0.21400707,94364.0,94363.0,0.4667504]
["bitfinex-derivatives","BTCF0:USTF0",1745396120616,0.08756,94364.0,94363.0,0.4767504]
["bitfinex-derivatives","BTCF0:USTF0",1745396121013,0.1935093,94364.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745396121317,0.27488368,94364.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745396121517,0.1059537,94360.0,94359.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1745396121719,0.1059683,94347.0,94331.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1745396122020,0.1059683,94347.0,94333.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745396122207,0.1059683,94347.0,94340.0,0.1059755]
["bitfinex-derivatives","BTCF0:USTF0",1745396122410,0.1059683,94347.0,94333.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745396122613,0.105992,94347.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396122811,0.0529919,94334.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396123006,0.11355777,94333.0,94332.0,0.1824852]
["bitfinex-derivatives","BTCF0:USTF0",1745396123210,0.11355777,94333.0,94332.0,0.2591852]
["bitfinex-derivatives","BTCF0:USTF0",1745396123415,0.21954187,94333.0,94332.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745396123611,0.11355777,94333.0,94323.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1745396123815,0.1059902,94328.0,94327.0,0.1059894]
["bitfinex-derivatives","BTCF0:USTF0",1745396124209,0.1059902,94328.0,94323.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1745396124210,0.1059933,94326.0,94325.0,0.1059928]
["bitfinex-derivatives","BTCF0:USTF0",1745396124414,0.1059933,94326.0,94325.0,0.4667928]
["bitfinex-derivatives","BTCF0:USTF0",1745396124612,0.11355777,94333.0,94325.0,0.4137965]
["bitfinex-derivatives","BTCF0:USTF0",1745396124815,0.11355777,94333.0,94332.0,0.1059852]
["bitfinex-derivatives","BTCF0:USTF0",1745396125023,0.21954187,94333.0,94332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745396125221,0.32554987,94333.0,94332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745396125409,0.32554987,94333.0,94332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745396126015,0.27244764,94333.0,94332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745396126214,0.27644764,94333.0,94332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745396127416,0.1059942,94324.0,94318.0,0.1059998]
["bitfinex-derivatives","BTCF0:USTF0",1745396127618,0.1059942,94324.0,94317.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745396128421,0.1059938,94325.0,94324.0,0.1059931]
["bitfinex-derivatives","BTCF0:USTF0",1745396128629,0.0529935,94331.0,94324.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1745396128925,0.004,94333.0,94332.0,0.1059852]
["bitfinex-derivatives","BTCF0:USTF0",1745396129121,0.03849777,94333.0,94332.0,0.1059852]
["bitfinex-derivatives","BTCF0:USTF0",1745396129421,0.03849777,94333.0,94332.0,0.1039852]
["bitfinex-derivatives","BTCF0:USTF0",1745396130022,0.00015895,94342.0,94341.0,0.1059751]
["bitfinex-derivatives","BTCF0:USTF0",1745396130217,0.1059609,94354.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396130418,0.0876,94355.0,94353.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745396130621,0.1059605,94354.0,94353.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745396130926,0.1059605,94354.0,94353.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745396131228,0.105974,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396132125,0.05287177,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396132326,0.20687177,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396132925,0.105974,94342.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396133228,0.105973,94343.0,94342.0,0.1059733]
["bitfinex-derivatives","BTCF0:USTF0",1745396133427,0.0529853,94345.0,94344.0,0.1059717]
["bitfinex-derivatives","BTCF0:USTF0",1745396133824,0.0529853,94345.0,94344.0,0.1039717]
["bitfinex-derivatives","BTCF0:USTF0",1745396134021,0.0766,94350.0,94342.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745396134325,0.105965,94350.0,94349.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745396134831,0.1059728,94343.0,94342.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745396135325,0.05287057,94343.0,94342.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745396135529,0.003,94345.0,94344.0,0.1059717]
["bitfinex-derivatives","BTCF0:USTF0",1745396135718,0.1089717,94345.0,94344.0,0.1059717]
["bitfinex-derivatives","BTCF0:USTF0",1745396136319,0.1059728,94343.0,94342.0,0.1334865]
["bitfinex-derivatives","BTCF0:USTF0",1745396137423,0.1059728,94343.0,94342.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745396138224,0.05287057,94343.0,94342.0,0.189474]
["bitfinex-derivatives","BTCF0:USTF0",1745396138827,0.05287057,94343.0,94342.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745396139024,0.15886657,94343.0,94342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745396139624,0.30916657,94343.0,94342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745396139822,0.1059841,94333.0,94332.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745396140027,0.1935841,94333.0,94332.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745396140722,0.4498921,94333.0,94332.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745396141029,0.3438841,94333.0,94332.0,0.00615895]
["bitfinex-derivatives","BTCF0:USTF0",1745396141228,0.29078187,94333.0,94332.0,0.00615895]
["bitfinex-derivatives","BTCF0:USTF0",1745396141525,0.29078187,94333.0,94332.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745396141725,0.29078187,94333.0,94332.0,0.00515895]
["bitfinex-derivatives","BTCF0:USTF0",1745396142321,0.29078187,94333.0,94332.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1745396142724,0.39678987,94333.0,94332.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1745396143925,0.39686987,94333.0,94332.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1745396144326,0.34376764,94333.0,94332.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1745396144526,0.44975174,94333.0,94332.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1745396145323,0.17956374,94333.0,94332.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1745396145525,0.00015895,94342.0,94332.0,0.42495115]
["bitfinex-derivatives","BTCF0:USTF0",1745396145728,0.1059837,94334.0,94333.0,0.2652829]
["bitfinex-derivatives","BTCF0:USTF0",1745396146232,0.1059837,94334.0,94333.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1745396146630,0.1059837,94334.0,94332.0,0.37195895]
["bitfinex-derivatives","BTCF0:USTF0",1745396146631,0.1059841,94333.0,94332.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1745396146818,0.1936641,94333.0,94332.0,0.01115895]
["bitfinex-derivatives","BTCF0:USTF0",1745396147018,0.1936641,94333.0,94332.0,0.00715895]
["bitfinex-derivatives","BTCF0:USTF0",1745396147223,0.1936641,94333.0,94332.0,0.00315895]
["bitfinex-derivatives","BTCF0:USTF0",1745396147423,0.1936641,94333.0,94332.0,0.10914415]
["bitfinex-derivatives","BTCF0:USTF0",1745396147424,0.22146187,94333.0,94332.0,0.10914415]
["bitfinex-derivatives","BTCF0:USTF0",1745396147619,0.22146187,94333.0,94332.0,0.00315895]
["bitfinex-derivatives","BTCF0:USTF0",1745396147827,0.14056187,94333.0,94332.0,0.00715895]
["bitfinex-derivatives","BTCF0:USTF0",1745396149032,0.22146187,94333.0,94332.0,0.00715895]
["bitfinex-derivatives","BTCF0:USTF0",1745396150225,0.14056187,94333.0,94332.0,0.00715895]
["bitfinex-derivatives","BTCF0:USTF0",1745396150426,0.19344374,94333.0,94332.0,0.00715895]
["bitfinex-derivatives","BTCF0:USTF0",1745396150629,0.19344374,94333.0,94332.0,0.11314415]
["bitfinex-derivatives","BTCF0:USTF0",1745396150832,0.19344374,94333.0,94332.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745396151130,0.19444374,94333.0,94332.0,0.16545895]
["bitfinex-derivatives","BTCF0:USTF0",1745396151333,0.19444374,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396151731,0.35664374,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396152031,0.35564374,94333.0,94332.0,0.08335895]
["bitfinex-derivatives","BTCF0:USTF0",1745396152828,0.27204374,94333.0,94332.0,0.08335895]
["bitfinex-derivatives","BTCF0:USTF0",1745396153028,0.19344374,94333.0,94332.0,0.18934415]
["bitfinex-derivatives","BTCF0:USTF0",1745396153226,0.19344374,94333.0,94332.0,0.08335895]
["bitfinex-derivatives","BTCF0:USTF0",1745396153428,0.14034151,94333.0,94332.0,0.08335895]
["bitfinex-derivatives","BTCF0:USTF0",1745396153931,0.1069841,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396154131,0.1946641,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396155127,0.1069841,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396155325,0.1946641,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396156434,0.14156187,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396157023,0.14056187,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396158129,0.21766187,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396158334,0.14056187,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396158536,0.08768,94333.0,94332.0,0.18834415]
["bitfinex-derivatives","BTCF0:USTF0",1745396158734,0.1936641,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396158930,0.1059841,94333.0,94332.0,0.18834415]
["bitfinex-derivatives","BTCF0:USTF0",1745396159340,0.1059841,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396159637,0.05388187,94333.0,94332.0,0.08235895]
["bitfinex-derivatives","BTCF0:USTF0",1745396160239,0.05288187,94333.0,94332.0,0.08435895]
["bitfinex-derivatives","BTCF0:USTF0",1745396160839,0.05288187,94333.0,94332.0,0.08335895]
["bitfinex-derivatives","BTCF0:USTF0",1745396161044,0.13308187,94333.0,94332.0,0.08335895]
["bitfinex-derivatives","BTCF0:USTF0",1745396161234,0.05288187,94333.0,94332.0,0.08335895]
["bitfinex-derivatives","BTCF0:USTF0",1745396162533,0.05288637,94329.0,94328.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745396162732,0.05288637,94329.0,94328.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745396162929,0.05288637,94329.0,94328.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745396163631,0.05288637,94329.0,94328.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745396164039,0.05288637,94329.0,94328.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745396165632,0.1059886,94329.0,94328.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745396165837,0.1059886,94329.0,94328.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745396167435,0.1059886,94329.0,94328.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745396168034,0.02054,94333.0,94330.0,0.0529932]
["bitfinex-derivatives","BTCF0:USTF0",1745396168239,0.1059609,94354.0,94338.0,0.1059785]
["bitfinex-derivatives","BTCF0:USTF0",1745396168436,0.09164913,94350.0,94338.0,0.4667785]
["bitfinex-derivatives","BTCF0:USTF0",1745396168637,0.03870585,94350.0,94349.0,0.1059661]
["bitfinex-derivatives","BTCF0:USTF0",1745396168839,0.1059629,94352.0,94350.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1745396169045,0.0529804,94354.0,94330.0,0.0529934]
["bitfinex-derivatives","BTCF0:USTF0",1745396169246,0.0529804,94354.0,94326.0,0.4137955]
["bitfinex-derivatives","BTCF0:USTF0",1745396169247,0.1059773,94339.0,94326.0,0.4137955]
["bitfinex-derivatives","BTCF0:USTF0",1745396169443,0.1059773,94339.0,94333.0,0.1059836]
["bitfinex-derivatives","BTCF0:USTF0",1745396169650,0.1059773,94339.0,94332.0,0.0529923]
["bitfinex-derivatives","BTCF0:USTF0",1745396169943,0.1059773,94339.0,94332.0,0.1059847]
["bitfinex-derivatives","BTCF0:USTF0",1745396170144,0.1059773,94339.0,94335.0,0.105981]
["bitfinex-derivatives","BTCF0:USTF0",1745396170644,0.1059773,94339.0,94338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745396170844,0.1059773,94339.0,94338.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745396171043,0.1059773,94339.0,94338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745396171347,0.1864773,94339.0,94338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745396171742,0.13337507,94339.0,94338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745396172862,0.23937508,94339.0,94338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745396173354,0.23937508,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745396173763,0.24137508,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745396174060,0.1059874,94330.0,94329.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745396174655,0.05288517,94330.0,94329.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745396174965,0.1059908,94327.0,94326.0,0.34355074]
["bitfinex-derivatives","BTCF0:USTF0",1745396175166,0.1059908,94327.0,94326.0,0.33028734]
["bitfinex-derivatives","BTCF0:USTF0",1745396177155,0.1059908,94327.0,94326.0,0.33328734]
["bitfinex-derivatives","BTCF0:USTF0",1745396177356,0.1059908,94327.0,94326.0,0.33528734]
["bitfinex-derivatives","BTCF0:USTF0",1745396177755,0.05288857,94327.0,94326.0,0.33528734]
["bitfinex-derivatives","BTCF0:USTF0",1745396179056,0.05288857,94327.0,94326.0,0.33328734]
["bitfinex-derivatives","BTCF0:USTF0",1745396179667,0.05288857,94327.0,94326.0,0.33228734]
["bitfinex-derivatives","BTCF0:USTF0",1745396180860,0.1059908,94327.0,94326.0,0.33228734]
["bitfinex-derivatives","BTCF0:USTF0",1745396182865,0.1897108,94327.0,94326.0,0.33228734]
["bitfinex-derivatives","BTCF0:USTF0",1745396183760,0.13660857,94327.0,94326.0,0.33228734]
["bitfinex-derivatives","BTCF0:USTF0",1745396183960,0.1059987,94320.0,94319.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745396184265,0.1060009,94318.0,94317.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1745396184460,0.1060009,94318.0,94317.0,0.16630655]
["bitfinex-derivatives","BTCF0:USTF0",1745396185670,0.1894009,94318.0,94317.0,0.16630655]
["bitfinex-derivatives","BTCF0:USTF0",1745396185864,0.1894009,94318.0,94317.0,0.16930655]
["bitfinex-derivatives","BTCF0:USTF0",1745396186569,0.1894009,94318.0,94317.0,0.15904061]
["bitfinex-derivatives","BTCF0:USTF0",1745396186865,0.13629867,94318.0,94317.0,0.15904061]
["bitfinex-derivatives","BTCF0:USTF0",1745396188464,0.13629867,94318.0,94317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745396189166,0.13629867,94318.0,94317.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745396189863,0.08319644,94318.0,94317.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745396190063,0.18919734,94318.0,94317.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745396190666,0.18919734,94318.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396190667,0.106002,94317.0,94316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396190865,0.185502,94317.0,94316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396191065,0.106002,94317.0,94316.0,0.10600321]
["bitfinex-derivatives","BTCF0:USTF0",1745396191468,0.0529981,94323.0,94322.0,0.1059964]
["bitfinex-derivatives","BTCF0:USTF0",1745396191665,0.0529981,94323.0,94320.0,0.0529988]
["bitfinex-derivatives","BTCF0:USTF0",1745396191666,0.1059964,94322.0,94321.0,0.2766976]
["bitfinex-derivatives","BTCF0:USTF0",1745396191968,0.1059964,94322.0,94321.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745396193061,0.05289417,94322.0,94321.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745396193260,0.05289417,94322.0,94321.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745396193772,0.13661417,94322.0,94321.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745396195966,0.08351194,94322.0,94321.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745396196166,0.18950834,94322.0,94321.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745396197374,0.18950834,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745396197774,0.35470834,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745396198163,0.35470834,94322.0,94321.0,0.00058607]
["bitfinex-derivatives","BTCF0:USTF0",1745396198469,0.46072834,94322.0,94321.0,0.00058607]
["bitfinex-derivatives","BTCF0:USTF0",1745396198667,0.1060009,94318.0,94317.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745396199068,0.05289867,94318.0,94317.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745396199969,0.05389867,94318.0,94317.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745396200376,0.05289867,94318.0,94317.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745396200567,0.05389867,94318.0,94317.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745396201272,0.05489867,94318.0,94317.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745396202072,0.002,94318.0,94317.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745396202271,0.1080009,94318.0,94317.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745396203274,0.106002,94317.0,94316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396203477,0.279402,94317.0,94316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396204475,0.280402,94317.0,94316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396204675,0.1060144,94306.0,94305.0,0.15781082]
["bitfinex-derivatives","BTCF0:USTF0",1745396204884,0.3608,94311.0,94306.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745396205073,0.05291667,94302.0,94294.0,0.4668275]
["bitfinex-derivatives","BTCF0:USTF0",1745396205282,0.05291667,94302.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396205874,0.05291667,94302.0,94301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396206181,0.10602,94301.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396206379,0.18992,94301.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396207084,0.18992,94301.0,94283.0,0.1060402]
["bitfinex-derivatives","BTCF0:USTF0",1745396207287,0.19803413,94301.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396207486,0.19803413,94301.0,94281.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1745396207787,0.19803413,94301.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396207983,0.19803413,94301.0,94288.0,0.1060346]
["bitfinex-derivatives","BTCF0:USTF0",1745396208180,0.1449319,94301.0,94300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745396208777,0.1449319,94301.0,94300.0,0.09273128]
["bitfinex-derivatives","BTCF0:USTF0",1745396210982,0.1060347,94288.0,94287.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745396211181,0.13297247,94288.0,94287.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745396212080,0.13297247,94288.0,94287.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745396212290,0.08004,94288.0,94287.0,0.2876358]
["bitfinex-derivatives","BTCF0:USTF0",1745396212588,0.08004,94288.0,94287.0,0.2936358]
["bitfinex-derivatives","BTCF0:USTF0",1745396212788,0.44378572,94324.0,94300.0,0.1060212]
["bitfinex-derivatives","BTCF0:USTF0",1745396213088,0.44378572,94324.0,94294.0,0.0530139]
["bitfinex-derivatives","BTCF0:USTF0",1745396213089,0.1860587,94303.0,94302.0,0.1060189]
["bitfinex-derivatives","BTCF0:USTF0",1745396213279,0.08004,94303.0,94302.0,0.1060189]
["bitfinex-derivatives","BTCF0:USTF0",1745396213486,0.1860578,94303.0,94302.0,0.1060189]
["bitfinex-derivatives","BTCF0:USTF0",1745396213989,0.08004,94303.0,94302.0,0.1060189]
["bitfinex-derivatives","BTCF0:USTF0",1745396214190,0.03482723,94303.0,94302.0,0.4688189]
["bitfinex-derivatives","BTCF0:USTF0",1745396215385,0.00788946,94303.0,94302.0,0.4698189]
["bitfinex-derivatives","BTCF0:USTF0",1745396215588,0.18900242,94304.0,94303.0,0.1060178]
["bitfinex-derivatives","BTCF0:USTF0",1745396215779,0.08298572,94304.0,94303.0,0.1060178]
["bitfinex-derivatives","BTCF0:USTF0",1745396215981,0.08298572,94304.0,94303.0,0.2792178]
["bitfinex-derivatives","BTCF0:USTF0",1745396216578,0.1060157,94305.0,94304.0,0.1060167]
["bitfinex-derivatives","BTCF0:USTF0",1745396216785,0.1060157,94305.0,94304.0,0.2792167]
["bitfinex-derivatives","BTCF0:USTF0",1745396217388,0.05291347,94305.0,94304.0,0.2792167]
["bitfinex-derivatives","BTCF0:USTF0",1745396217589,0.05291347,94305.0,94304.0,0.2802167]
["bitfinex-derivatives","BTCF0:USTF0",1745396217890,0.06077037,94305.0,94304.0,0.2802167]
["bitfinex-derivatives","BTCF0:USTF0",1745396219089,0.06077037,94305.0,94304.0,0.2812167]
["bitfinex-derivatives","BTCF0:USTF0",1745396219883,0.06077037,94305.0,94304.0,0.6420167]
["bitfinex-derivatives","BTCF0:USTF0",1745396220390,0.1059987,94322.0,94321.0,0.1059944]
["bitfinex-derivatives","BTCF0:USTF0",1745396220591,0.06902792,94338.0,94337.0,0.1059796]
["bitfinex-derivatives","BTCF0:USTF0",1745396220995,0.1059818,94336.0,94335.0,0.105981]
["bitfinex-derivatives","BTCF0:USTF0",1745396221191,0.1059818,94336.0,94335.0,0.557181]
["bitfinex-derivatives","BTCF0:USTF0",1745396221493,0.06902792,94338.0,94337.0,0.1059796]
["bitfinex-derivatives","BTCF0:USTF0",1745396222082,0.0768888,94338.0,94337.0,0.1059796]
["bitfinex-derivatives","BTCF0:USTF0",1745396222780,0.0768888,94338.0,94337.0,0.1019796]
["bitfinex-derivatives","BTCF0:USTF0",1745396223182,0.00786088,94338.0,94337.0,0.1019796]
["bitfinex-derivatives","BTCF0:USTF0",1745396223385,0.13302,94355.0,94352.0,0.1059614]
["bitfinex-derivatives","BTCF0:USTF0",1745396223588,0.1059636,94353.0,94352.0,0.1059614]
["bitfinex-derivatives","BTCF0:USTF0",1745396223892,0.1059636,94353.0,94352.0,0.1029614]
["bitfinex-derivatives","BTCF0:USTF0",1745396224283,0.00786566,94353.0,94352.0,0.1029614]
["bitfinex-derivatives","BTCF0:USTF0",1745396224587,0.08004,94355.0,94354.0,0.1059605]
["bitfinex-derivatives","BTCF0:USTF0",1745396224783,0.1059605,94354.0,94353.0,0.1920616]
["bitfinex-derivatives","BTCF0:USTF0",1745396224987,0.1900605,94354.0,94353.0,0.1920616]
["bitfinex-derivatives","BTCF0:USTF0",1745396225289,0.0841,94354.0,94353.0,0.1920616]
["bitfinex-derivatives","BTCF0:USTF0",1745396226089,0.08004,94355.0,94354.0,0.1059605]
["bitfinex-derivatives","BTCF0:USTF0",1745396226291,0.0052,94360.0,94359.0,0.1059549]
["bitfinex-derivatives","BTCF0:USTF0",1745396226485,0.0383068,94365.0,94364.0,0.1059493]
["bitfinex-derivatives","BTCF0:USTF0",1745396226794,0.0383068,94365.0,94364.0,0.1049493]
["bitfinex-derivatives","BTCF0:USTF0",1745396227187,0.0383068,94365.0,94364.0,0.2793493]
["bitfinex-derivatives","BTCF0:USTF0",1745396227681,0.0403068,94365.0,94364.0,0.2793493]
["bitfinex-derivatives","BTCF0:USTF0",1745396227882,0.01005882,94365.0,94364.0,0.3853213]
["bitfinex-derivatives","BTCF0:USTF0",1745396228089,0.00015903,94374.0,94373.0,0.1059391]
["bitfinex-derivatives","BTCF0:USTF0",1745396228387,0.00015903,94374.0,94373.0,0.4667391]
["bitfinex-derivatives","BTCF0:USTF0",1745396228789,0.00015903,94374.0,94373.0,0.5726991]
["bitfinex-derivatives","BTCF0:USTF0",1745396228993,0.0857,94394.0,94376.0,0.1059358]
["bitfinex-derivatives","BTCF0:USTF0",1745396229190,0.0529595,94391.0,94376.0,0.0999358]
["bitfinex-derivatives","BTCF0:USTF0",1745396229393,0.04497361,94383.0,94382.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1745396229586,0.04497361,94383.0,94382.0,0.462729]
["bitfinex-derivatives","BTCF0:USTF0",1745396229989,0.04497361,94383.0,94382.0,0.460729]
["bitfinex-derivatives","BTCF0:USTF0",1745396230196,0.04497361,94383.0,94382.0,0.459729]
["bitfinex-derivatives","BTCF0:USTF0",1745396230491,0.0855,94388.0,94387.0,0.1059234]
["bitfinex-derivatives","BTCF0:USTF0",1745396230896,0.1914229,94388.0,94387.0,0.0999234]
["bitfinex-derivatives","BTCF0:USTF0",1745396231083,0.1059279,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396231989,0.11376081,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396232388,0.1059358,94376.0,94375.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745396232698,0.1059358,94376.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396232699,0.1059481,94365.0,94364.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1745396232893,0.1059537,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396233194,0.1059672,94348.0,94347.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1745396233495,0.1852872,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396234186,0.3724872,94348.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396234595,0.1059683,94347.0,94341.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745396234792,0.1991683,94347.0,94338.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1745396235094,0.1059773,94339.0,94338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396235295,0.4667773,94339.0,94338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396235489,0.76967508,94339.0,94338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396235689,0.106002,94317.0,94313.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1745396235900,0.185322,94317.0,94313.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1745396236395,0.2803,94323.0,94313.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1745396236596,0.0529988,94321.0,94318.0,0.1060006]
["bitfinex-derivatives","BTCF0:USTF0",1745396236893,0.106002,94317.0,94316.0,0.00406026]
["bitfinex-derivatives","BTCF0:USTF0",1745396237395,0.106002,94317.0,94316.0,0.00706026]
["bitfinex-derivatives","BTCF0:USTF0",1745396237788,0.106002,94317.0,94316.0,0.11306346]
["bitfinex-derivatives","BTCF0:USTF0",1745396237985,0.00796854,94317.0,94316.0,0.11306346]
["bitfinex-derivatives","BTCF0:USTF0",1745396238193,0.106002,94317.0,94316.0,0.11306346]
["bitfinex-derivatives","BTCF0:USTF0",1745396238386,0.106002,94317.0,94316.0,0.00706026]
["bitfinex-derivatives","BTCF0:USTF0",1745396238591,0.05289977,94317.0,94316.0,0.11006346]
["bitfinex-derivatives","BTCF0:USTF0",1745396238989,0.05289977,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396239295,0.05289977,94317.0,94316.0,0.00606026]
["bitfinex-derivatives","BTCF0:USTF0",1745396239496,0.05289977,94317.0,94316.0,0.00906026]
["bitfinex-derivatives","BTCF0:USTF0",1745396239895,0.05289977,94317.0,94316.0,0.11506346]
["bitfinex-derivatives","BTCF0:USTF0",1745396240092,0.07932,94320.0,94319.0,0.1059998]
["bitfinex-derivatives","BTCF0:USTF0",1745396240594,0.1059908,94327.0,94326.0,0.1059908]
["bitfinex-derivatives","BTCF0:USTF0",1745396240794,0.1059953,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396241288,0.1059953,94323.0,94322.0,0.4667964]
["bitfinex-derivatives","BTCF0:USTF0",1745396241691,0.06383138,94323.0,94322.0,0.4667964]
["bitfinex-derivatives","BTCF0:USTF0",1745396242800,0.0888,94326.0,94325.0,0.1059931]
["bitfinex-derivatives","BTCF0:USTF0",1745396243094,0.083001,94344.0,94341.0,0.1589599]
["bitfinex-derivatives","BTCF0:USTF0",1745396243302,0.1059773,94340.0,94339.0,0.1059769]
["bitfinex-derivatives","BTCF0:USTF0",1745396243497,0.1059773,94340.0,94339.0,0.1959769]
["bitfinex-derivatives","BTCF0:USTF0",1745396243697,0.2890773,94340.0,94339.0,0.1959769]
["bitfinex-derivatives","BTCF0:USTF0",1745396244098,0.1973773,94340.0,94339.0,0.1959769]
["bitfinex-derivatives","BTCF0:USTF0",1745396244394,0.1973762,94340.0,94339.0,0.1959769]
["bitfinex-derivatives","BTCF0:USTF0",1745396244900,0.1973762,94340.0,94339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745396245110,0.1059863,94331.0,94330.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1745396246095,0.1059863,94331.0,94330.0,0.10614644]
["bitfinex-derivatives","BTCF0:USTF0",1745396246688,0.2925849,94333.0,94332.0,0.1059852]
["bitfinex-derivatives","BTCF0:USTF0",1745396246893,0.2925841,94333.0,94332.0,0.1059852]
["bitfinex-derivatives","BTCF0:USTF0",1745396247601,0.1973841,94333.0,94332.0,0.1059852]
["bitfinex-derivatives","BTCF0:USTF0",1745396248298,0.07932,94343.0,94339.0,0.1059773]
["bitfinex-derivatives","BTCF0:USTF0",1745396248504,0.1059762,94340.0,94339.0,0.1059773]
["bitfinex-derivatives","BTCF0:USTF0",1745396248708,0.1059762,94340.0,94339.0,0.2002773]
["bitfinex-derivatives","BTCF0:USTF0",1745396249391,0.1059762,94340.0,94338.0,0.0529887]
["bitfinex-derivatives","BTCF0:USTF0",1745396249392,0.0529913,94336.0,94332.0,0.4667841]
["bitfinex-derivatives","BTCF0:USTF0",1745396249601,0.1059841,94333.0,94332.0,0.1129841]
["bitfinex-derivatives","BTCF0:USTF0",1745396249904,0.1059841,94333.0,94332.0,0.1179841]
["bitfinex-derivatives","BTCF0:USTF0",1745396251103,0.1059841,94333.0,94332.0,0.1109841]
["bitfinex-derivatives","BTCF0:USTF0",1745396251306,0.1059841,94333.0,94332.0,0.1059841]
["bitfinex-derivatives","BTCF0:USTF0",1745396251506,0.1059841,94333.0,94332.0,0.1952841]
["bitfinex-derivatives","BTCF0:USTF0",1745396251905,0.1059841,94333.0,94332.0,0.2022841]
["bitfinex-derivatives","BTCF0:USTF0",1745396252204,0.1059841,94333.0,94332.0,0.3047841]
["bitfinex-derivatives","BTCF0:USTF0",1745396252795,0.1059841,94333.0,94332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745396253704,0.0935,94333.0,94332.0,0.1179852]
["bitfinex-derivatives","BTCF0:USTF0",1745396254096,0.0424,94334.0,94333.0,0.1059841]
["bitfinex-derivatives","BTCF0:USTF0",1745396254497,0.1483829,94334.0,94333.0,0.1059841]
["bitfinex-derivatives","BTCF0:USTF0",1745396254695,0.1483829,94334.0,94333.0,0.2889841]
["bitfinex-derivatives","BTCF0:USTF0",1745396255301,0.1483829,94334.0,94333.0,0.1129841]
["bitfinex-derivatives","BTCF0:USTF0",1745396255501,0.1483829,94334.0,94333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745396255709,0.1483829,94334.0,94333.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745396256006,0.2382829,94334.0,94333.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745396256510,0.2382829,94334.0,94333.0,0.1179841]
["bitfinex-derivatives","BTCF0:USTF0",1745396257104,0.2382829,94334.0,94333.0,0.2083841]
["bitfinex-derivatives","BTCF0:USTF0",1745396257613,0.1323,94334.0,94333.0,0.2083841]
["bitfinex-derivatives","BTCF0:USTF0",1745396258910,0.2382829,94334.0,94333.0,0.2083841]
["bitfinex-derivatives","BTCF0:USTF0",1745396259800,0.0424,94334.0,94333.0,0.2083841]
["bitfinex-derivatives","BTCF0:USTF0",1745396261109,0.0424,94334.0,94333.0,0.3053841]
["bitfinex-derivatives","BTCF0:USTF0",1745396261611,0.1483829,94334.0,94333.0,0.3053841]
["bitfinex-derivatives","BTCF0:USTF0",1745396261909,0.0424,94334.0,94333.0,0.3053841]
["bitfinex-derivatives","BTCF0:USTF0",1745396262215,0.1483829,94334.0,94333.0,0.3053841]
["bitfinex-derivatives","BTCF0:USTF0",1745396262805,0.0424,94334.0,94333.0,0.41139209]
["bitfinex-derivatives","BTCF0:USTF0",1745396267112,0.1483829,94334.0,94333.0,0.2083841]
["bitfinex-derivatives","BTCF0:USTF0",1745396267309,0.3347829,94334.0,94333.0,0.1179841]
["bitfinex-derivatives","BTCF0:USTF0",1745396267616,0.1059863,94331.0,94330.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1745396267808,0.1830663,94331.0,94330.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1745396268311,0.106002,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396269213,0.290702,94317.0,94316.0,0.10706346]
["bitfinex-derivatives","BTCF0:USTF0",1745396270017,0.290702,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396270417,0.290702,94317.0,94316.0,0.00806026]
["bitfinex-derivatives","BTCF0:USTF0",1745396271110,0.290702,94317.0,94316.0,0.01506026]
["bitfinex-derivatives","BTCF0:USTF0",1745396272016,0.290702,94317.0,94316.0,0.01006026]
["bitfinex-derivatives","BTCF0:USTF0",1745396272913,0.290702,94317.0,94316.0,0.00506026]
["bitfinex-derivatives","BTCF0:USTF0",1745396273310,0.0015382,94334.0,94316.0,0.78881315]
["bitfinex-derivatives","BTCF0:USTF0",1745396273515,0.1857,94364.0,94333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745396273705,0.1857,94364.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396273914,0.1857,94364.0,94357.0,0.0529783]
["bitfinex-derivatives","BTCF0:USTF0",1745396273915,0.2916498,94364.0,94357.0,0.0529783]
["bitfinex-derivatives","BTCF0:USTF0",1745396274107,0.2916498,94364.0,94356.0,0.0529786]
["bitfinex-derivatives","BTCF0:USTF0",1745396274313,0.1857,94364.0,94363.0,0.1059504]
["bitfinex-derivatives","BTCF0:USTF0",1745396274511,0.26278,94364.0,94363.0,0.1059504]
["bitfinex-derivatives","BTCF0:USTF0",1745396274915,0.27065926,94364.0,94363.0,0.1059504]
["bitfinex-derivatives","BTCF0:USTF0",1745396275215,0.19357926,94364.0,94363.0,0.1059504]
["bitfinex-derivatives","BTCF0:USTF0",1745396275614,0.19357926,94364.0,94362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745396276015,0.19357926,94364.0,94363.0,0.1059504]
["bitfinex-derivatives","BTCF0:USTF0",1745396276216,0.19357926,94364.0,94362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745396276418,0.19357926,94364.0,94363.0,0.1059504]
["bitfinex-derivatives","BTCF0:USTF0",1745396276609,0.19357926,94364.0,94362.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745396276808,0.19357926,94364.0,94363.0,0.1059504]
["bitfinex-derivatives","BTCF0:USTF0",1745396277615,0.19357926,94364.0,94363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745396277818,0.19357926,94364.0,94363.0,0.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1745396278614,0.07708,94366.0,94365.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1745396279914,0.0988,94372.0,94371.0,0.1059414]
["bitfinex-derivatives","BTCF0:USTF0",1745396280319,0.00015904,94373.0,94372.0,0.1059403]
["bitfinex-derivatives","BTCF0:USTF0",1745396280517,0.07818,94377.0,94376.0,0.1059358]
["bitfinex-derivatives","BTCF0:USTF0",1745396280715,0.0011,94377.0,94376.0,0.4667358]
["bitfinex-derivatives","BTCF0:USTF0",1745396280911,0.1300394,94391.0,94385.0,0.1049257]
["bitfinex-derivatives","BTCF0:USTF0",1745396280912,0.0988,94386.0,94385.0,0.1049257]
["bitfinex-derivatives","BTCF0:USTF0",1745396281115,0.0988,94386.0,94385.0,0.4657257]
["bitfinex-derivatives","BTCF0:USTF0",1745396281521,0.2047246,94386.0,94385.0,0.6588257]
["bitfinex-derivatives","BTCF0:USTF0",1745396281718,0.0988,94386.0,94385.0,0.6588257]
["bitfinex-derivatives","BTCF0:USTF0",1745396282121,0.21278163,94386.0,94385.0,0.6588257]
["bitfinex-derivatives","BTCF0:USTF0",1745396282726,0.10685703,94386.0,94385.0,0.6588257]
["bitfinex-derivatives","BTCF0:USTF0",1745396283129,0.21478163,94386.0,94385.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1745396283329,0.21478163,94386.0,94385.0,0.6598257]
["bitfinex-derivatives","BTCF0:USTF0",1745396283524,0.10885703,94386.0,94385.0,0.6598257]
["bitfinex-derivatives","BTCF0:USTF0",1745396283730,0.21478163,94386.0,94385.0,0.6598257]
["bitfinex-derivatives","BTCF0:USTF0",1745396284023,0.20765703,94386.0,94385.0,0.6598257]
["bitfinex-derivatives","BTCF0:USTF0",1745396285222,0.20765703,94386.0,94385.0,0.5658257]
["bitfinex-derivatives","BTCF0:USTF0",1745396286726,0.10885703,94386.0,94385.0,0.5658257]
["bitfinex-derivatives","BTCF0:USTF0",1745396286919,0.01005703,94386.0,94385.0,0.5658257]
["bitfinex-derivatives","BTCF0:USTF0",1745396287122,0.07708,94391.0,94390.0,0.1059201]
["bitfinex-derivatives","BTCF0:USTF0",1745396287323,0.00015895,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745396287631,0.00795986,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745396287931,0.00015895,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745396288317,0.00015895,94395.0,94394.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1745396289731,0.10607345,94395.0,94394.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745396290026,0.00015895,94395.0,94394.0,0.2043156]
["bitfinex-derivatives","BTCF0:USTF0",1745396290219,0.10907345,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745396290425,0.29607345,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745396292023,0.30383847,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745396293017,0.1059167,94393.0,94392.0,0.0529587]
["bitfinex-derivatives","BTCF0:USTF0",1745396293217,0.19792397,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745396293423,0.10712397,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745396293725,0.01092397,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745396295226,0.01092397,94395.0,94394.0,0.4667156]
["bitfinex-derivatives","BTCF0:USTF0",1745396295422,0.11683847,94395.0,94394.0,0.4667156]
["bitfinex-derivatives","BTCF0:USTF0",1745396295619,0.01092397,94395.0,94394.0,0.4667156]
["bitfinex-derivatives","BTCF0:USTF0",1745396296727,0.00792397,94395.0,94394.0,0.4667156]
["bitfinex-derivatives","BTCF0:USTF0",1745396298427,0.1059234,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396299220,0.1965,94387.0,94386.0,0.4667246]
["bitfinex-derivatives","BTCF0:USTF0",1745396299417,0.08336397,94395.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396299418,0.18928057,94395.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396299622,0.1976181,94392.0,94391.0,0.1059189]
["bitfinex-derivatives","BTCF0:USTF0",1745396299931,0.1976181,94392.0,94391.0,0.2958189]
["bitfinex-derivatives","BTCF0:USTF0",1745396301025,0.1976181,94392.0,94391.0,0.2968189]
["bitfinex-derivatives","BTCF0:USTF0",1745396301231,0.1976181,94392.0,94391.0,0.2978189]
["bitfinex-derivatives","BTCF0:USTF0",1745396303235,0.1976181,94392.0,94391.0,0.1079189]
["bitfinex-derivatives","BTCF0:USTF0",1745396304327,0.0917,94392.0,94391.0,0.1079189]
["bitfinex-derivatives","BTCF0:USTF0",1745396304526,0.0917,94392.0,94391.0,0.2977189]
["bitfinex-derivatives","BTCF0:USTF0",1745396304727,0.1976178,94392.0,94391.0,0.2977189]
["bitfinex-derivatives","BTCF0:USTF0",1745396306027,0.00792397,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745396307238,0.00792397,94395.0,94391.0,0.6055589]
["bitfinex-derivatives","BTCF0:USTF0",1745396307239,0.1059178,94394.0,94393.0,0.1059165]
["bitfinex-derivatives","BTCF0:USTF0",1745396307432,0.1059178,94392.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396308034,0.1059234,94387.0,94383.0,0.5180279]
["bitfinex-derivatives","BTCF0:USTF0",1745396308232,0.1059234,94387.0,94383.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745396308633,0.1059234,94387.0,94382.0,0.105929]
["bitfinex-derivatives","BTCF0:USTF0",1745396309335,0.1059234,94387.0,94376.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745396309534,0.105929,94383.0,94382.0,0.466729]
["bitfinex-derivatives","BTCF0:USTF0",1745396310735,0.105929,94383.0,94382.0,0.469729]
["bitfinex-derivatives","BTCF0:USTF0",1745396310931,0.304029,94383.0,94382.0,0.469729]
["bitfinex-derivatives","BTCF0:USTF0",1745396311235,0.1981,94383.0,94382.0,0.469729]
["bitfinex-derivatives","BTCF0:USTF0",1745396312034,0.3040279,94383.0,94382.0,0.472729]
["bitfinex-derivatives","BTCF0:USTF0",1745396312241,0.1981,94383.0,94382.0,0.472729]
["bitfinex-derivatives","BTCF0:USTF0",1745396312428,0.1981,94383.0,94382.0,0.569629]
["bitfinex-derivatives","BTCF0:USTF0",1745396312737,0.1981,94383.0,94382.0,0.660929]
["bitfinex-derivatives","BTCF0:USTF0",1745396313137,0.3040279,94383.0,94382.0,0.569629]
["bitfinex-derivatives","BTCF0:USTF0",1745396314139,0.1981,94383.0,94382.0,0.569629]
["bitfinex-derivatives","BTCF0:USTF0",1745396314437,0.0977,94383.0,94382.0,0.569629]
["bitfinex-derivatives","BTCF0:USTF0",1745396314640,0.0977,94383.0,94382.0,0.665929]
["bitfinex-derivatives","BTCF0:USTF0",1745396314938,0.2036279,94383.0,94382.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745396316938,0.2036279,94383.0,94382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745396317438,0.1059347,94377.0,94376.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745396317641,0.4667347,94377.0,94376.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745396318350,0.7568347,94377.0,94376.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745396319539,0.1059515,94362.0,94361.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1745396320342,0.2915515,94362.0,94361.0,0.00158972]
["bitfinex-derivatives","BTCF0:USTF0",1745396320739,0.2915515,94362.0,94361.0,0.10754232]
["bitfinex-derivatives","BTCF0:USTF0",1745396321742,0.2915515,94362.0,94361.0,0.10954232]
["bitfinex-derivatives","BTCF0:USTF0",1745396321950,0.2915515,94362.0,94361.0,0.00358972]
["bitfinex-derivatives","BTCF0:USTF0",1745396322540,0.2915515,94362.0,94361.0,0.00558972]
["bitfinex-derivatives","BTCF0:USTF0",1745396323643,0.2915515,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745396325044,0.2915515,94362.0,94361.0,0.1099526]
["bitfinex-derivatives","BTCF0:USTF0",1745396325236,0.1966515,94362.0,94361.0,0.1099526]
["bitfinex-derivatives","BTCF0:USTF0",1745396325440,0.1966515,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745396325635,0.1966515,94362.0,94361.0,0.1099526]
["bitfinex-derivatives","BTCF0:USTF0",1745396327046,0.1966515,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745396327238,0.2891515,94362.0,94361.0,0.1099526]
["bitfinex-derivatives","BTCF0:USTF0",1745396328538,0.2891515,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745396329341,0.2891515,94362.0,94361.0,0.1099526]
["bitfinex-derivatives","BTCF0:USTF0",1745396330145,0.1966515,94362.0,94361.0,0.1099526]
["bitfinex-derivatives","BTCF0:USTF0",1745396330345,0.1059515,94362.0,94361.0,0.1099526]
["bitfinex-derivatives","BTCF0:USTF0",1745396330542,0.1059515,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745396330747,0.3024515,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745396330942,0.3024515,94362.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745396331246,0.3024515,94362.0,94361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745396331435,0.3024515,94362.0,94361.0,0.1089526]
["bitfinex-derivatives","BTCF0:USTF0",1745396331636,0.2068515,94362.0,94361.0,0.1089526]
["bitfinex-derivatives","BTCF0:USTF0",1745396331836,0.2068515,94362.0,94361.0,0.1069526]
["bitfinex-derivatives","BTCF0:USTF0",1745396332242,0.2068515,94362.0,94361.0,0.2062526]
["bitfinex-derivatives","BTCF0:USTF0",1745396332745,0.2068515,94362.0,94361.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1745396334345,0.2068515,94362.0,94361.0,0.2062526]
["bitfinex-derivatives","BTCF0:USTF0",1745396334749,0.2068515,94362.0,94361.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1745396335238,0.2068515,94362.0,94361.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745396335444,0.2068515,94362.0,94361.0,0.2072526]
["bitfinex-derivatives","BTCF0:USTF0",1745396335647,0.2068515,94362.0,94361.0,0.3015526]
["bitfinex-derivatives","BTCF0:USTF0",1745396335838,0.2068515,94362.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745396336039,0.2994515,94362.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745396336239,0.2994515,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745396336446,0.2994515,94362.0,94361.0,0.1079526]
["bitfinex-derivatives","BTCF0:USTF0",1745396336651,0.2994515,94362.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745396337953,0.3740115,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745396338247,0.3740115,94362.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745396338951,0.3740115,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745396339151,0.3740115,94362.0,94361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745396340453,0.17546,94362.0,94361.0,0.1079526]
["bitfinex-derivatives","BTCF0:USTF0",1745396341049,0.07456,94362.0,94361.0,0.1069526]
["bitfinex-derivatives","BTCF0:USTF0",1745396341241,0.07456,94362.0,94361.0,0.3039526]
["bitfinex-derivatives","BTCF0:USTF0",1745396341441,0.1059489,94365.0,94364.0,0.1589211]
["bitfinex-derivatives","BTCF0:USTF0",1745396341649,0.1059489,94365.0,94364.0,0.8160211]
["bitfinex-derivatives","BTCF0:USTF0",1745396341847,0.1012,94367.0,94366.0,0.105947]
["bitfinex-derivatives","BTCF0:USTF0",1745396342049,0.2817059,94367.0,94366.0,0.105947]
["bitfinex-derivatives","BTCF0:USTF0",1745396344353,0.2817059,94367.0,94366.0,0.106947]
["bitfinex-derivatives","BTCF0:USTF0",1745396344959,0.2817059,94367.0,94366.0,0.107947]
["bitfinex-derivatives","BTCF0:USTF0",1745396345159,0.2817059,94367.0,94366.0,0.109947]
["bitfinex-derivatives","BTCF0:USTF0",1745396345550,0.2817059,94367.0,94366.0,0.111947]
["bitfinex-derivatives","BTCF0:USTF0",1745396347565,0.2817059,94367.0,94366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745396347955,0.2817059,94367.0,94366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745396348161,0.2817059,94367.0,94366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745396348966,0.2817059,94367.0,94366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745396349359,0.2840059,94367.0,94366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745396350265,0.1059582,94356.0,94355.0,0.1059591]
["bitfinex-derivatives","BTCF0:USTF0",1745396350466,0.1059582,94356.0,94355.0,0.2034591]
["bitfinex-derivatives","BTCF0:USTF0",1745396351470,0.1059582,94356.0,94355.0,0.2104591]
["bitfinex-derivatives","BTCF0:USTF0",1745396351663,0.1059582,94356.0,94355.0,0.1189591]
["bitfinex-derivatives","BTCF0:USTF0",1745396352068,0.2003582,94356.0,94355.0,0.1189591]
["bitfinex-derivatives","BTCF0:USTF0",1745396354268,0.2003582,94356.0,94355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745396355071,0.2003582,94356.0,94355.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745396356073,0.2003582,94356.0,94355.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745396356867,0.1059852,94332.0,94324.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745396357068,0.1059852,94332.0,94331.0,0.3711627]
["bitfinex-derivatives","BTCF0:USTF0",1745396357262,0.1059852,94332.0,94331.0,0.477149]
["bitfinex-derivatives","BTCF0:USTF0",1745396357672,0.1059852,94332.0,94331.0,0.4667863]
["bitfinex-derivatives","BTCF0:USTF0",1745396358063,0.1059852,94332.0,94331.0,0.6632863]
["bitfinex-derivatives","BTCF0:USTF0",1745396358267,0.1059827,94335.0,94334.0,0.1059818]
["bitfinex-derivatives","BTCF0:USTF0",1745396358467,0.1059827,94335.0,94334.0,0.2914818]
["bitfinex-derivatives","BTCF0:USTF0",1745396359462,0.1059827,94335.0,94334.0,0.2954818]
["bitfinex-derivatives","BTCF0:USTF0",1745396360267,0.0935,94339.0,94334.0,0.2954818]
["bitfinex-derivatives","BTCF0:USTF0",1745396360268,0.052985,94346.0,94339.0,0.0529886]
["bitfinex-derivatives","BTCF0:USTF0",1745396360468,0.2119328,94352.0,94351.0,0.0529796]
["bitfinex-derivatives","BTCF0:USTF0",1745396361061,0.2119328,94352.0,94351.0,0.2495796]
["bitfinex-derivatives","BTCF0:USTF0",1745396361468,0.2119328,94352.0,94351.0,0.2485796]
["bitfinex-derivatives","BTCF0:USTF0",1745396362365,0.2139328,94352.0,94351.0,0.2485796]
["bitfinex-derivatives","BTCF0:USTF0",1745396362568,0.22175354,94352.0,94351.0,0.2485796]
["bitfinex-derivatives","BTCF0:USTF0",1745396363066,0.0552735,94367.0,94352.0,0.0529813]
["bitfinex-derivatives","BTCF0:USTF0",1745396363267,0.0023,94367.0,94366.0,0.466747]
["bitfinex-derivatives","BTCF0:USTF0",1745396363463,0.01012974,94367.0,94366.0,0.466747]
["bitfinex-derivatives","BTCF0:USTF0",1745396364072,0.11607564,94367.0,94366.0,0.664547]
["bitfinex-derivatives","BTCF0:USTF0",1745396364271,0.12107564,94367.0,94366.0,0.664547]
["bitfinex-derivatives","BTCF0:USTF0",1745396365071,0.11607564,94367.0,94366.0,0.664547]
["bitfinex-derivatives","BTCF0:USTF0",1745396365573,0.11607564,94367.0,94366.0,0.665547]
["bitfinex-derivatives","BTCF0:USTF0",1745396366174,0.01012974,94367.0,94366.0,0.665547]
["bitfinex-derivatives","BTCF0:USTF0",1745396369279,0.01012974,94367.0,94366.0,0.666547]
["bitfinex-derivatives","BTCF0:USTF0",1745396371378,0.01012974,94367.0,94366.0,0.77251499]
["bitfinex-derivatives","BTCF0:USTF0",1745396372070,0.01012974,94367.0,94366.0,0.77551499]
["bitfinex-derivatives","BTCF0:USTF0",1745396372378,0.01012974,94367.0,94366.0,0.77351499]
["bitfinex-derivatives","BTCF0:USTF0",1745396372576,0.01012974,94367.0,94366.0,0.77651499]
["bitfinex-derivatives","BTCF0:USTF0",1745396374080,0.01012974,94367.0,94366.0,0.670547]
["bitfinex-derivatives","BTCF0:USTF0",1745396375277,0.21687564,94367.0,94366.0,0.670547]
["bitfinex-derivatives","BTCF0:USTF0",1745396376072,0.21687564,94367.0,94366.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745396376478,0.21687564,94367.0,94366.0,0.472747]
["bitfinex-derivatives","BTCF0:USTF0",1745396377077,0.21687564,94367.0,94366.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745396377579,0.21687564,94367.0,94366.0,0.472747]
["bitfinex-derivatives","BTCF0:USTF0",1745396378081,0.105956,94358.0,94357.0,0.4667569]
["bitfinex-derivatives","BTCF0:USTF0",1745396378976,0.1994,94358.0,94357.0,0.4667569]
["bitfinex-derivatives","BTCF0:USTF0",1745396379182,0.1994,94358.0,94357.0,0.4717569]
["bitfinex-derivatives","BTCF0:USTF0",1745396379877,0.305356,94358.0,94357.0,0.4717569]
["bitfinex-derivatives","BTCF0:USTF0",1745396380783,0.307356,94358.0,94357.0,0.4667569]
["bitfinex-derivatives","BTCF0:USTF0",1745396381189,0.307356,94358.0,94357.0,0.4677569]
["bitfinex-derivatives","BTCF0:USTF0",1745396381684,0.308356,94358.0,94357.0,0.4667569]
["bitfinex-derivatives","BTCF0:USTF0",1745396382282,0.310656,94358.0,94357.0,0.4667569]
["bitfinex-derivatives","BTCF0:USTF0",1745396383583,0.309656,94358.0,94357.0,0.4667569]
["bitfinex-derivatives","BTCF0:USTF0",1745396383985,0.308656,94358.0,94357.0,0.4667569]
["bitfinex-derivatives","BTCF0:USTF0",1745396385279,0.308656,94358.0,94357.0,0.4677569]
["bitfinex-derivatives","BTCF0:USTF0",1745396385486,0.307656,94358.0,94357.0,0.4677569]
["bitfinex-derivatives","BTCF0:USTF0",1745396385781,0.307656,94358.0,94357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745396387176,0.307656,94358.0,94357.0,0.4677571]
["bitfinex-derivatives","BTCF0:USTF0",1745396387378,0.307656,94358.0,94357.0,0.4667571]
["bitfinex-derivatives","BTCF0:USTF0",1745396387579,0.307656,94358.0,94357.0,0.4677571]
["bitfinex-derivatives","BTCF0:USTF0",1745396388381,0.307656,94358.0,94357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745396388785,0.307656,94358.0,94357.0,0.4677571]
["bitfinex-derivatives","BTCF0:USTF0",1745396389186,0.307656,94358.0,94357.0,0.1069571]
["bitfinex-derivatives","BTCF0:USTF0",1745396389791,0.307656,94358.0,94357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745396390089,0.307656,94358.0,94357.0,0.1069571]
["bitfinex-derivatives","BTCF0:USTF0",1745396390584,0.308656,94358.0,94357.0,0.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1745396390787,0.310656,94358.0,94357.0,0.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1745396392182,0.309656,94358.0,94357.0,0.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1745396392383,0.308656,94358.0,94357.0,0.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1745396393185,0.308656,94358.0,94357.0,0.4667571]
["bitfinex-derivatives","BTCF0:USTF0",1745396393888,0.307656,94358.0,94357.0,0.4667571]
["bitfinex-derivatives","BTCF0:USTF0",1745396394083,0.308656,94358.0,94357.0,0.4667571]
["bitfinex-derivatives","BTCF0:USTF0",1745396398187,0.0033,94358.0,94357.0,0.4667571]
["bitfinex-derivatives","BTCF0:USTF0",1745396398390,0.0033,94358.0,94357.0,0.5727371]
["bitfinex-derivatives","BTCF0:USTF0",1745396399881,0.0033,94358.0,94357.0,0.4667571]
["bitfinex-derivatives","BTCF0:USTF0",1745396400887,0.0023,94358.0,94357.0,0.5727371]
["bitfinex-derivatives","BTCF0:USTF0",1745396401484,0.0023,94358.0,94357.0,0.5757371]
["bitfinex-derivatives","BTCF0:USTF0",1745396401887,0.0023,94358.0,94357.0,0.5787371]
["bitfinex-derivatives","BTCF0:USTF0",1745396402086,0.0023,94358.0,94357.0,0.7527371]
["bitfinex-derivatives","BTCF0:USTF0",1745396402589,0.0023,94358.0,94357.0,0.7517371]
["bitfinex-derivatives","BTCF0:USTF0",1745396403089,0.0023,94358.0,94357.0,0.7487371]
["bitfinex-derivatives","BTCF0:USTF0",1745396403291,0.0023,94358.0,94357.0,0.7527371]
["bitfinex-derivatives","BTCF0:USTF0",1745396405087,0.0023,94358.0,94357.0,0.5767371]
["bitfinex-derivatives","BTCF0:USTF0",1745396405286,0.0023,94358.0,94357.0,0.4737571]
["bitfinex-derivatives","BTCF0:USTF0",1745396405683,0.0023,94358.0,94357.0,0.5797371]
["bitfinex-derivatives","BTCF0:USTF0",1745396405889,0.0023,94358.0,94357.0,0.2189371]
["bitfinex-derivatives","BTCF0:USTF0",1745396406091,0.0023,94358.0,94357.0,0.9405371]
["bitfinex-derivatives","BTCF0:USTF0",1745396407995,0.0023,94358.0,94357.0,0.2189371]
["bitfinex-derivatives","BTCF0:USTF0",1745396408198,0.0023,94358.0,94357.0,0.3929371]
["bitfinex-derivatives","BTCF0:USTF0",1745396409196,0.0023,94358.0,94357.0,0.2189371]
["bitfinex-derivatives","BTCF0:USTF0",1745396409988,0.0023,94358.0,94357.0,0.1129571]
["bitfinex-derivatives","BTCF0:USTF0",1745396410888,0.0023,94358.0,94357.0,0.8345571]
["bitfinex-derivatives","BTCF0:USTF0",1745396412187,0.0023,94358.0,94357.0,0.8355571]
["bitfinex-derivatives","BTCF0:USTF0",1745396413295,0.0023,94358.0,94357.0,0.8317571]
["bitfinex-derivatives","BTCF0:USTF0",1745396413889,0.0023,94358.0,94357.0,0.8277571]
["bitfinex-derivatives","BTCF0:USTF0",1745396414095,0.0023,94358.0,94357.0,0.8257571]
["bitfinex-derivatives","BTCF0:USTF0",1745396414296,0.0023,94358.0,94357.0,0.8277571]
["bitfinex-derivatives","BTCF0:USTF0",1745396424788,0.108256,94358.0,94357.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1745396424996,0.108256,94358.0,94357.0,0.8315571]
["bitfinex-derivatives","BTCF0:USTF0",1745396425696,0.1011,94358.0,94357.0,0.8315571]
["bitfinex-derivatives","BTCF0:USTF0",1745396425890,0.1069,94358.0,94357.0,0.8315571]
["bitfinex-derivatives","BTCF0:USTF0",1745396426494,0.1069,94358.0,94357.0,0.8295571]
["bitfinex-derivatives","BTCF0:USTF0",1745396426695,0.1069,94358.0,94357.0,0.8315571]
["bitfinex-derivatives","BTCF0:USTF0",1745396427597,0.212856,94358.0,94357.0,0.8315571]
["bitfinex-derivatives","BTCF0:USTF0",1745396427999,0.1069,94358.0,94357.0,0.8315571]
["bitfinex-derivatives","BTCF0:USTF0",1745396430896,0.1069,94358.0,94357.0,0.9277571]
["bitfinex-derivatives","BTCF0:USTF0",1745396433207,0.0974,94366.0,94365.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1745396433405,0.0974,94366.0,94365.0,0.4667481]
["bitfinex-derivatives","BTCF0:USTF0",1745396434103,0.0974,94366.0,94365.0,0.5612481]
["bitfinex-derivatives","BTCF0:USTF0",1745396434307,1e-07,94367.0,94366.0,0.105947]
["bitfinex-derivatives","BTCF0:USTF0",1745396434508,0.1024,94389.0,94388.0,0.1059223]
["bitfinex-derivatives","BTCF0:USTF0",1745396434701,0.0942,94396.0,94395.0,0.1059145]
["bitfinex-derivatives","BTCF0:USTF0",1745396434904,0.20466772,94396.0,94395.0,0.1059145]
["bitfinex-derivatives","BTCF0:USTF0",1745396435705,0.20466772,94396.0,94395.0,0.10327768]
["bitfinex-derivatives","BTCF0:USTF0",1745396436303,0.30186772,94396.0,94395.0,0.10327768]
["bitfinex-derivatives","BTCF0:USTF0",1745396436806,0.30286772,94396.0,94395.0,0.10327768]
["bitfinex-derivatives","BTCF0:USTF0",1745396437510,0.30486772,94396.0,94395.0,0.10327768]
["bitfinex-derivatives","BTCF0:USTF0",1745396439701,0.41078102,94396.0,94395.0,0.10327768]
["bitfinex-derivatives","BTCF0:USTF0",1745396440209,0.41078102,94396.0,94395.0,0.09266193]
["bitfinex-derivatives","BTCF0:USTF0",1745396440512,0.1059212,94389.0,94388.0,0.8804812]
["bitfinex-derivatives","BTCF0:USTF0",1745396440906,0.1059212,94389.0,94388.0,0.89114365]
["bitfinex-derivatives","BTCF0:USTF0",1745396441110,0.1059212,94389.0,94388.0,0.8804812]
["bitfinex-derivatives","BTCF0:USTF0",1745396441306,0.3001212,94389.0,94388.0,0.8804812]
["bitfinex-derivatives","BTCF0:USTF0",1745396441506,0.1942,94389.0,94388.0,0.8804812]
["bitfinex-derivatives","BTCF0:USTF0",1745396441716,0.3001212,94389.0,94388.0,0.8804812]
["bitfinex-derivatives","BTCF0:USTF0",1745396442214,0.1942,94389.0,94388.0,0.8804812]
["bitfinex-derivatives","BTCF0:USTF0",1745396442810,0.1942,94389.0,94388.0,0.8814812]
["bitfinex-derivatives","BTCF0:USTF0",1745396444110,0.3001212,94389.0,94388.0,0.8814812]
["bitfinex-derivatives","BTCF0:USTF0",1745396444804,0.1942,94389.0,94388.0,0.8814812]
["bitfinex-derivatives","BTCF0:USTF0",1745396445716,0.1942,94389.0,94388.0,0.9792812]
["bitfinex-derivatives","BTCF0:USTF0",1745396445920,0.1952,94389.0,94388.0,0.9782812]
["bitfinex-derivatives","BTCF0:USTF0",1745396446507,0.1972,94389.0,94388.0,0.9782812]
["bitfinex-derivatives","BTCF0:USTF0",1745396447312,0.3011212,94389.0,94388.0,0.9782812]
["bitfinex-derivatives","BTCF0:USTF0",1745396447510,0.1952,94389.0,94388.0,0.9782812]
["bitfinex-derivatives","BTCF0:USTF0",1745396447814,0.3011212,94389.0,94388.0,0.9782812]
["bitfinex-derivatives","BTCF0:USTF0",1745396448707,0.1952,94389.0,94388.0,0.9782812]
["bitfinex-derivatives","BTCF0:USTF0",1745396448912,0.3011212,94389.0,94388.0,0.9782812]
["bitfinex-derivatives","BTCF0:USTF0",1745396449711,0.3011212,94389.0,94388.0,0.8804812]
["bitfinex-derivatives","BTCF0:USTF0",1745396450020,0.3011212,94389.0,94388.0,0.7745611]
["bitfinex-derivatives","BTCF0:USTF0",1745396451208,0.1952,94389.0,94388.0,0.7745611]
["bitfinex-derivatives","BTCF0:USTF0",1745396451415,0.3011212,94389.0,94388.0,0.7745611]
["bitfinex-derivatives","BTCF0:USTF0",1745396454922,0.3011212,94389.0,94388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745396455119,0.1059358,94378.0,94377.0,0.1588949]
["bitfinex-derivatives","BTCF0:USTF0",1745396455321,0.1059358,94378.0,94377.0,0.211861]
["bitfinex-derivatives","BTCF0:USTF0",1745396456029,0.2984358,94378.0,94377.0,0.1059322]
["bitfinex-derivatives","BTCF0:USTF0",1745396456511,0.3004358,94378.0,94377.0,0.1059322]
["bitfinex-derivatives","BTCF0:USTF0",1745396456916,0.2984358,94378.0,94377.0,0.1059322]
["bitfinex-derivatives","BTCF0:USTF0",1745396457116,0.3034358,94378.0,94377.0,0.1059322]
["bitfinex-derivatives","BTCF0:USTF0",1745396457522,0.3024358,94378.0,94377.0,0.1059322]
["bitfinex-derivatives","BTCF0:USTF0",1745396458315,0.3014358,94378.0,94377.0,0.1059322]
["bitfinex-derivatives","BTCF0:USTF0",1745396459021,0.3004358,94378.0,94377.0,0.0529661]
["bitfinex-derivatives","BTCF0:USTF0",1745396459220,0.2494673,94378.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396459419,0.1059369,94375.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396460625,0.1059369,94375.0,94374.0,0.466738]
["bitfinex-derivatives","BTCF0:USTF0",1745396461523,0.1069369,94375.0,94374.0,0.466738]
["bitfinex-derivatives","BTCF0:USTF0",1745396462527,0.1069369,94375.0,94374.0,0.105938]
["bitfinex-derivatives","BTCF0:USTF0",1745396463423,0.1069369,94375.0,94374.0,0.198038]
["bitfinex-derivatives","BTCF0:USTF0",1745396463628,0.1079369,94375.0,94374.0,0.198038]
["bitfinex-derivatives","BTCF0:USTF0",1745396464223,0.1069369,94375.0,94374.0,0.198038]
["bitfinex-derivatives","BTCF0:USTF0",1745396464427,0.1079369,94375.0,94374.0,0.198038]
["bitfinex-derivatives","BTCF0:USTF0",1745396464626,0.1079369,94375.0,94374.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745396464830,0.1069369,94375.0,94374.0,0.198038]
["bitfinex-derivatives","BTCF0:USTF0",1745396465132,0.1079369,94375.0,94374.0,0.198038]
["bitfinex-derivatives","BTCF0:USTF0",1745396465430,0.1059436,94369.0,94368.0,0.21204235]
["bitfinex-derivatives","BTCF0:USTF0",1745396465825,0.1059436,94369.0,94368.0,0.31382557]
["bitfinex-derivatives","BTCF0:USTF0",1745396466721,0.1059436,94369.0,94368.0,0.41172557]
["bitfinex-derivatives","BTCF0:USTF0",1745396468440,0.1059436,94369.0,94368.0,0.41272557]
["bitfinex-derivatives","BTCF0:USTF0",1745396468837,0.1273249,94382.0,94368.0,0.20084217]
["bitfinex-derivatives","BTCF0:USTF0",1745396469136,0.0529653,94381.0,94380.0,0.1059302]
["bitfinex-derivatives","BTCF0:USTF0",1745396469336,0.1474653,94381.0,94380.0,0.1059302]
["bitfinex-derivatives","BTCF0:USTF0",1745396470438,0.0965,94381.0,94380.0,0.1059302]
["bitfinex-derivatives","BTCF0:USTF0",1745396470635,0.002,94381.0,94380.0,0.1059302]
["bitfinex-derivatives","BTCF0:USTF0",1745396471030,0.003,94381.0,94380.0,0.1059302]
["bitfinex-derivatives","BTCF0:USTF0",1745396471633,0.001,94381.0,94380.0,0.1059302]
["bitfinex-derivatives","BTCF0:USTF0",1745396472139,0.1069302,94381.0,94380.0,0.1059302]
["bitfinex-derivatives","BTCF0:USTF0",1745396472437,0.1059294,94382.0,94381.0,0.1059302]
["bitfinex-derivatives","BTCF0:USTF0",1745396472736,0.2001294,94382.0,94381.0,0.1049302]
["bitfinex-derivatives","BTCF0:USTF0",1745396472935,0.0942,94382.0,94381.0,0.1049302]
["bitfinex-derivatives","BTCF0:USTF0",1745396473138,0.0529637,94384.0,94383.0,0.1059279]
["bitfinex-derivatives","BTCF0:USTF0",1745396473528,0.1535637,94384.0,94383.0,0.1059279]
["bitfinex-derivatives","BTCF0:USTF0",1745396474333,0.1535637,94384.0,94383.0,0.1069279]
["bitfinex-derivatives","BTCF0:USTF0",1745396475238,0.2520637,94384.0,94383.0,0.1079279]
["bitfinex-derivatives","BTCF0:USTF0",1745396475538,0.2065268,94384.0,94383.0,0.1079279]
["bitfinex-derivatives","BTCF0:USTF0",1745396476839,0.2088268,94384.0,94383.0,0.1079279]
["bitfinex-derivatives","BTCF0:USTF0",1745396479441,0.2088268,94384.0,94383.0,0.4687279]
["bitfinex-derivatives","BTCF0:USTF0",1745396480038,0.3059268,94384.0,94383.0,0.4687279]
["bitfinex-derivatives","BTCF0:USTF0",1745396482036,0.3059268,94384.0,94383.0,0.1079279]
["bitfinex-derivatives","BTCF0:USTF0",1745396482236,0.3059268,94384.0,94383.0,0.4687279]
["bitfinex-derivatives","BTCF0:USTF0",1745396482838,0.2088268,94384.0,94383.0,0.4687279]
["bitfinex-derivatives","BTCF0:USTF0",1745396483039,0.2088268,94384.0,94383.0,0.5603279]
["bitfinex-derivatives","BTCF0:USTF0",1745396483334,0.1029,94384.0,94383.0,0.5603279]
["bitfinex-derivatives","BTCF0:USTF0",1745396486744,0.0023,94384.0,94383.0,0.5603279]
["bitfinex-derivatives","BTCF0:USTF0",1745396487650,0.0023,94384.0,94383.0,0.6537279]
["bitfinex-derivatives","BTCF0:USTF0",1745396488342,0.00015895,94385.0,94384.0,0.1059268]
["bitfinex-derivatives","BTCF0:USTF0",1745396488746,0.00015895,94385.0,94384.0,0.3015268]
["bitfinex-derivatives","BTCF0:USTF0",1745396489549,0.00015895,94385.0,94384.0,0.3025268]
["bitfinex-derivatives","BTCF0:USTF0",1745396489745,0.00015895,94385.0,94384.0,0.3035268]
["bitfinex-derivatives","BTCF0:USTF0",1745396490640,0.00015895,94385.0,94384.0,1.0241268]
["bitfinex-derivatives","BTCF0:USTF0",1745396490841,0.04237,94388.0,94387.0,0.1059234]
["bitfinex-derivatives","BTCF0:USTF0",1745396491241,0.0953,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745396491448,0.0953,94395.0,94394.0,0.4667156]
["bitfinex-derivatives","BTCF0:USTF0",1745396492043,0.00015895,94404.0,94396.0,0.0529564]
["bitfinex-derivatives","BTCF0:USTF0",1745396492241,0.00015895,94404.0,94399.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1745396492744,0.0944,94403.0,94399.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1745396493548,0.101,94400.0,94399.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1745396493738,0.102,94400.0,94399.0,0.11636785]
["bitfinex-derivatives","BTCF0:USTF0",1745396494645,0.0011,94407.0,94400.0,0.0529542]
["bitfinex-derivatives","BTCF0:USTF0",1745396494940,0.1003,94418.0,94417.0,0.1058898]
["bitfinex-derivatives","BTCF0:USTF0",1745396495144,0.2966056,94419.0,94418.0,0.2892887]
["bitfinex-derivatives","BTCF0:USTF0",1745396495750,0.30441411,94419.0,94418.0,0.2892887]
["bitfinex-derivatives","BTCF0:USTF0",1745396495952,0.2966056,94419.0,94418.0,0.2862887]
["bitfinex-derivatives","BTCF0:USTF0",1745396496249,0.2966056,94419.0,94418.0,0.3809887]
["bitfinex-derivatives","BTCF0:USTF0",1745396496250,0.16646026,94419.0,94418.0,0.3809887]
["bitfinex-derivatives","BTCF0:USTF0",1745396496641,0.17046026,94419.0,94418.0,0.3809887]
["bitfinex-derivatives","BTCF0:USTF0",1745396496845,0.17046026,94419.0,94418.0,0.4869007]
["bitfinex-derivatives","BTCF0:USTF0",1745396497238,0.17646026,94419.0,94418.0,0.4869007]
["bitfinex-derivatives","BTCF0:USTF0",1745396497645,0.17246026,94419.0,94418.0,0.4869007]
["bitfinex-derivatives","BTCF0:USTF0",1745396497843,0.0011,94437.0,94418.0,0.4869007]
["bitfinex-derivatives","BTCF0:USTF0",1745396497844,0.35089228,94446.0,94418.0,1.051112]
["bitfinex-derivatives","BTCF0:USTF0",1745396498045,0.35089228,94446.0,94445.0,0.4666584]
["bitfinex-derivatives","BTCF0:USTF0",1745396498753,0.35089228,94446.0,94445.0,0.47746963]
["bitfinex-derivatives","BTCF0:USTF0",1745396498954,0.35089228,94446.0,94445.0,0.47346963]
["bitfinex-derivatives","BTCF0:USTF0",1745396499748,0.35389228,94446.0,94445.0,0.47346963]
["bitfinex-derivatives","BTCF0:USTF0",1745396499949,0.003,94446.0,94445.0,0.47346963]
["bitfinex-derivatives","BTCF0:USTF0",1745396500652,0.1088573,94446.0,94445.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745396500841,0.1088573,94446.0,94445.0,0.4626584]
["bitfinex-derivatives","BTCF0:USTF0",1745396501047,0.003,94446.0,94445.0,0.4626584]
["bitfinex-derivatives","BTCF0:USTF0",1745396501354,0.1088573,94446.0,94445.0,0.4626584]
["bitfinex-derivatives","BTCF0:USTF0",1745396501544,0.2994573,94446.0,94445.0,0.4626584]
["bitfinex-derivatives","BTCF0:USTF0",1745396501741,0.1936,94446.0,94445.0,0.4626584]
["bitfinex-derivatives","BTCF0:USTF0",1745396501944,0.003,94446.0,94445.0,0.4626584]
["bitfinex-derivatives","BTCF0:USTF0",1745396502147,0.003,94446.0,94445.0,0.6538584]
["bitfinex-derivatives","BTCF0:USTF0",1745396502946,0.0529014,94495.0,94455.0,0.1058472]
["bitfinex-derivatives","BTCF0:USTF0",1745396503255,0.1058321,94469.0,94455.0,0.4666472]
["bitfinex-derivatives","BTCF0:USTF0",1745396503453,0.0529214,94459.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396503647,0.1110461,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396504143,0.1130461,94456.0,94455.0,0.4666472]
["bitfinex-derivatives","BTCF0:USTF0",1745396505547,0.1130461,94456.0,94455.0,0.4686472]
["bitfinex-derivatives","BTCF0:USTF0",1745396505753,0.1110461,94456.0,94455.0,0.4716472]
["bitfinex-derivatives","BTCF0:USTF0",1745396506144,0.1110461,94456.0,94455.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745396506546,0.2169141,94456.0,94455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745396507242,0.2169141,94456.0,94455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745396507448,0.2169141,94456.0,94455.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745396507750,0.2169141,94456.0,94455.0,0.4706472]
["bitfinex-derivatives","BTCF0:USTF0",1745396507945,0.1110461,94456.0,94455.0,0.4706472]
["bitfinex-derivatives","BTCF0:USTF0",1745396508642,0.1110461,94456.0,94455.0,0.1098472]
["bitfinex-derivatives","BTCF0:USTF0",1745396508842,0.1110461,94456.0,94455.0,0.1068472]
["bitfinex-derivatives","BTCF0:USTF0",1745396509648,0.0052,94456.0,94455.0,0.1078472]
["bitfinex-derivatives","BTCF0:USTF0",1745396509954,0.1110461,94456.0,94455.0,0.1078472]
["bitfinex-derivatives","BTCF0:USTF0",1745396510143,0.1110461,94456.0,94455.0,0.1088472]
["bitfinex-derivatives","BTCF0:USTF0",1745396510451,0.2169141,94456.0,94455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745396510650,0.2169141,94456.0,94417.0,0.0529448]
["bitfinex-derivatives","BTCF0:USTF0",1745396510651,0.1058674,94437.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396510850,0.1058674,94437.0,94426.0,0.01042951]
["bitfinex-derivatives","BTCF0:USTF0",1745396511056,0.21175941,94437.0,94430.0,0.0529374]
["bitfinex-derivatives","BTCF0:USTF0",1745396511251,0.40055941,94437.0,94427.0,0.0529389]
["bitfinex-derivatives","BTCF0:USTF0",1745396511751,0.3688274,94437.0,94436.0,0.46682736]
["bitfinex-derivatives","BTCF0:USTF0",1745396511955,0.3688274,94437.0,94436.0,0.36095886]
["bitfinex-derivatives","BTCF0:USTF0",1745396512749,0.3688274,94437.0,94436.0,0.36295886]
["bitfinex-derivatives","BTCF0:USTF0",1745396513452,0.105901,94407.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396513650,0.105901,94407.0,94402.0,0.0529532]
["bitfinex-derivatives","BTCF0:USTF0",1745396513847,0.180061,94407.0,94401.0,0.2024072]
["bitfinex-derivatives","BTCF0:USTF0",1745396514443,0.370161,94407.0,94401.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745396514654,0.00015855,94416.0,94406.0,0.36185925]
["bitfinex-derivatives","BTCF0:USTF0",1745396514853,0.00015855,94416.0,94415.0,0.466692]
["bitfinex-derivatives","BTCF0:USTF0",1745396515255,0.00015855,94416.0,94415.0,0.822608]
["bitfinex-derivatives","BTCF0:USTF0",1745396515454,0.00015855,94416.0,94415.0,1.106308]
["bitfinex-derivatives","BTCF0:USTF0",1745396515753,0.41390455,94416.0,94413.0,0.0529466]
["bitfinex-derivatives","BTCF0:USTF0",1745396515958,0.1058935,94414.0,94413.0,0.1588386]
["bitfinex-derivatives","BTCF0:USTF0",1745396516151,0.1058935,94414.0,94413.0,0.2514386]
["bitfinex-derivatives","BTCF0:USTF0",1745396516456,0.2907935,94414.0,94413.0,0.1455466]
["bitfinex-derivatives","BTCF0:USTF0",1745396516651,0.2907935,94414.0,94413.0,0.0529466]
["bitfinex-derivatives","BTCF0:USTF0",1745396517253,0.105901,94407.0,94406.0,0.00105925]
["bitfinex-derivatives","BTCF0:USTF0",1745396517854,0.105901,94407.0,94406.0,0.10696135]
["bitfinex-derivatives","BTCF0:USTF0",1745396518153,0.299101,94407.0,94406.0,0.00105925]
["bitfinex-derivatives","BTCF0:USTF0",1745396518354,0.299101,94407.0,94406.0,0.10696135]
["bitfinex-derivatives","BTCF0:USTF0",1745396519058,0.299101,94407.0,94406.0,0.10996135]
["bitfinex-derivatives","BTCF0:USTF0",1745396519252,0.299101,94407.0,94406.0,0.00405925]
["bitfinex-derivatives","BTCF0:USTF0",1745396519555,0.299101,94407.0,94402.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745396519556,0.1059111,94398.0,94397.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1745396519754,0.1059111,94398.0,94397.0,0.10607106]
["bitfinex-derivatives","BTCF0:USTF0",1745396520147,0.1836,94400.0,94399.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1745396520350,0.3608,94407.0,94403.0,0.0529526]
["bitfinex-derivatives","BTCF0:USTF0",1745396520656,0.1059077,94402.0,94401.0,0.0529536]
["bitfinex-derivatives","BTCF0:USTF0",1745396520852,0.10591,94400.0,94399.0,0.1059097]
["bitfinex-derivatives","BTCF0:USTF0",1745396521252,0.20311,94400.0,94398.0,0.1491553]
["bitfinex-derivatives","BTCF0:USTF0",1745396521555,0.20311,94400.0,94397.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1745396521556,0.1059111,94398.0,94397.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1745396521956,0.2031111,94398.0,94397.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1745396522253,0.1588946,94383.0,94380.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745396522458,0.0529644,94383.0,94382.0,0.1059286]
["bitfinex-derivatives","BTCF0:USTF0",1745396522655,0.1271217,94387.0,94381.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745396522856,0.07416,94387.0,94386.0,0.1059246]
["bitfinex-derivatives","BTCF0:USTF0",1745396523049,0.1059234,94387.0,94386.0,0.1059246]
["bitfinex-derivatives","BTCF0:USTF0",1745396524061,0.3608,94391.0,94387.0,0.0529617]
["bitfinex-derivatives","BTCF0:USTF0",1745396524362,0.3608,94391.0,94390.0,0.1059201]
["bitfinex-derivatives","BTCF0:USTF0",1745396524563,0.07416,94392.0,94390.0,0.1059201]
["bitfinex-derivatives","BTCF0:USTF0",1745396524764,0.07416,94392.0,94391.0,0.1059189]
["bitfinex-derivatives","BTCF0:USTF0",1745396525650,0.00015886,94396.0,94395.0,0.1059145]
["bitfinex-derivatives","BTCF0:USTF0",1745396526257,0.00015886,94396.0,94395.0,0.2799145]
["bitfinex-derivatives","BTCF0:USTF0",1745396526455,6e-08,94396.0,94395.0,0.8264505]
["bitfinex-derivatives","BTCF0:USTF0",1745396527059,6e-08,94396.0,94395.0,0.8334505]
["bitfinex-derivatives","BTCF0:USTF0",1745396528055,6e-08,94396.0,94395.0,0.8424505]
["bitfinex-derivatives","BTCF0:USTF0",1745396528563,0.00230006,94396.0,94395.0,0.8424505]
["bitfinex-derivatives","BTCF0:USTF0",1745396529161,6e-08,94396.0,94395.0,0.8424505]
["bitfinex-derivatives","BTCF0:USTF0",1745396529558,6e-08,94396.0,94395.0,0.8334505]
["bitfinex-derivatives","BTCF0:USTF0",1745396529764,6e-08,94396.0,94395.0,0.8424505]
["bitfinex-derivatives","BTCF0:USTF0",1745396530356,1e-08,94405.0,94404.0,0.1059044]
["bitfinex-derivatives","BTCF0:USTF0",1745396530564,1e-08,94405.0,94404.0,0.4667044]
["bitfinex-derivatives","BTCF0:USTF0",1745396531259,1e-08,94405.0,94404.0,0.6407044]
["bitfinex-derivatives","BTCF0:USTF0",1745396532166,1e-08,94405.0,94404.0,0.4737044]
["bitfinex-derivatives","BTCF0:USTF0",1745396532359,1e-08,94405.0,94404.0,0.4797044]
["bitfinex-derivatives","BTCF0:USTF0",1745396532963,1e-08,94405.0,94404.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1745396533169,1e-08,94405.0,94404.0,0.8415044]
["bitfinex-derivatives","BTCF0:USTF0",1745396533464,1e-08,94405.0,94404.0,0.8345044]
["bitfinex-derivatives","BTCF0:USTF0",1745396533668,1e-08,94405.0,94404.0,0.8415044]
["bitfinex-derivatives","BTCF0:USTF0",1745396533863,0.00688559,94408.0,94407.0,0.105901]
["bitfinex-derivatives","BTCF0:USTF0",1745396534054,0.07416,94423.0,94422.0,0.1058842]
["bitfinex-derivatives","BTCF0:USTF0",1745396534255,0.0529295,94445.0,94436.0,0.1058685]
["bitfinex-derivatives","BTCF0:USTF0",1745396534461,0.07526,94437.0,94436.0,0.1058685]
["bitfinex-derivatives","BTCF0:USTF0",1745396534666,0.0011,94437.0,94436.0,0.1058685]
["bitfinex-derivatives","BTCF0:USTF0",1745396535560,0.0011,94437.0,94436.0,0.1068685]
["bitfinex-derivatives","BTCF0:USTF0",1745396535863,0.0011,94437.0,94436.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745396539360,0.1069674,94437.0,94436.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745396539558,0.0011,94437.0,94436.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745396539962,0.0934,94437.0,94436.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745396540567,0.1992674,94437.0,94436.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745396540866,0.2920674,94437.0,94436.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745396542665,0.2920674,94437.0,94436.0,0.1068685]
["bitfinex-derivatives","BTCF0:USTF0",1745396542857,0.2920674,94437.0,94436.0,0.1118685]
["bitfinex-derivatives","BTCF0:USTF0",1745396543965,0.2920674,94437.0,94436.0,0.1108685]
["bitfinex-derivatives","BTCF0:USTF0",1745396544364,0.2920674,94437.0,94436.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745396544562,0.1862,94437.0,94436.0,0.1098685]
["bitfinex-derivatives","BTCF0:USTF0",1745396544763,0.1862,94437.0,94436.0,0.1989685]
["bitfinex-derivatives","BTCF0:USTF0",1745396544968,0.0939,94437.0,94436.0,0.1989685]
["bitfinex-derivatives","BTCF0:USTF0",1745396545370,0.0011,94437.0,94436.0,0.1989685]
["bitfinex-derivatives","BTCF0:USTF0",1745396545674,0.1069674,94437.0,94436.0,0.1989685]
["bitfinex-derivatives","BTCF0:USTF0",1745396546065,0.0935,94437.0,94436.0,0.2009685]
["bitfinex-derivatives","BTCF0:USTF0",1745396546471,0.1993674,94437.0,94436.0,0.1088685]
["bitfinex-derivatives","BTCF0:USTF0",1745396546675,0.2907674,94437.0,94436.0,0.1118685]
["bitfinex-derivatives","BTCF0:USTF0",1745396547064,0.2907674,94437.0,94436.0,0.1088685]
["bitfinex-derivatives","BTCF0:USTF0",1745396547264,0.2907674,94437.0,94436.0,0.1118685]
["bitfinex-derivatives","BTCF0:USTF0",1745396547469,0.0011,94437.0,94436.0,0.1118685]
["bitfinex-derivatives","BTCF0:USTF0",1745396548064,0.0011,94437.0,94436.0,0.2021685]
["bitfinex-derivatives","BTCF0:USTF0",1745396548670,0.0011,94437.0,94436.0,0.3080605]
["bitfinex-derivatives","BTCF0:USTF0",1745396548869,0.0011,94437.0,94436.0,0.5590605]
["bitfinex-derivatives","BTCF0:USTF0",1745396548870,1e-07,94437.0,94436.0,0.5590605]
["bitfinex-derivatives","BTCF0:USTF0",1745396549170,1e-07,94437.0,94436.0,0.7330605]
["bitfinex-derivatives","BTCF0:USTF0",1745396549364,1e-07,94437.0,94436.0,0.8196605]
["bitfinex-derivatives","BTCF0:USTF0",1745396549567,1e-07,94437.0,94436.0,0.8216605]
["bitfinex-derivatives","BTCF0:USTF0",1745396549968,1e-07,94437.0,94436.0,0.5756605]
["bitfinex-derivatives","BTCF0:USTF0",1745396550580,1e-07,94437.0,94436.0,0.4697685]
["bitfinex-derivatives","BTCF0:USTF0",1745396551065,1e-07,94437.0,94436.0,0.2957685]
["bitfinex-derivatives","BTCF0:USTF0",1745396551469,1e-07,94437.0,94436.0,0.2917685]
["bitfinex-derivatives","BTCF0:USTF0",1745396551777,1e-07,94437.0,94436.0,0.2987685]
["bitfinex-derivatives","BTCF0:USTF0",1745396552176,1e-07,94437.0,94436.0,0.6546605]
["bitfinex-derivatives","BTCF0:USTF0",1745396552675,1e-07,94437.0,94436.0,0.6486605]
["bitfinex-derivatives","BTCF0:USTF0",1745396552872,0.0463634,94438.0,94437.0,0.1058674]
["bitfinex-derivatives","BTCF0:USTF0",1745396553074,0.0974,94452.0,94444.0,0.1058595]
["bitfinex-derivatives","BTCF0:USTF0",1745396553274,0.00788804,94462.0,94449.0,0.0529264]
["bitfinex-derivatives","BTCF0:USTF0",1745396553471,0.1026,94456.0,94455.0,0.1058472]
["bitfinex-derivatives","BTCF0:USTF0",1745396554270,0.1026,94456.0,94455.0,0.2927472]
["bitfinex-derivatives","BTCF0:USTF0",1745396554880,0.2001,94456.0,94455.0,0.2927472]
["bitfinex-derivatives","BTCF0:USTF0",1745396555268,0.2001,94456.0,94455.0,0.1968472]
["bitfinex-derivatives","BTCF0:USTF0",1745396555469,0.2001,94456.0,94455.0,0.2008472]
["bitfinex-derivatives","BTCF0:USTF0",1745396556180,0.2001,94456.0,94455.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1745396556379,0.2001,94456.0,94455.0,0.2058472]
["bitfinex-derivatives","BTCF0:USTF0",1745396557174,0.2001,94456.0,94455.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1745396557375,0.2001,94456.0,94455.0,0.2068472]
["bitfinex-derivatives","BTCF0:USTF0",1745396558794,0.0052,94456.0,94455.0,0.2068472]
["bitfinex-derivatives","BTCF0:USTF0",1745396559184,0.0052,94456.0,94455.0,0.2058472]
["bitfinex-derivatives","BTCF0:USTF0",1745396559385,0.0052,94456.0,94455.0,0.2048472]
["bitfinex-derivatives","BTCF0:USTF0",1745396559793,0.0052,94456.0,94455.0,0.3107152]
["bitfinex-derivatives","BTCF0:USTF0",1745396560593,1e-07,94456.0,94455.0,0.3107152]
["bitfinex-derivatives","BTCF0:USTF0",1745396560799,1e-07,94456.0,94455.0,0.3117152]
["bitfinex-derivatives","BTCF0:USTF0",1745396561198,1e-07,94456.0,94455.0,0.5617152]
["bitfinex-derivatives","BTCF0:USTF0",1745396561405,1e-07,94467.0,94466.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1745396561695,1e-07,94467.0,94466.0,0.4666349]
["bitfinex-derivatives","BTCF0:USTF0",1745396561896,1e-07,94467.0,94466.0,0.82249089]
["bitfinex-derivatives","BTCF0:USTF0",1745396562101,1e-07,94467.0,94466.0,0.99649089]
["bitfinex-derivatives","BTCF0:USTF0",1745396562301,1e-07,94467.0,94466.0,1.02949089]
["bitfinex-derivatives","BTCF0:USTF0",1745396562795,1e-07,94467.0,94466.0,1.03149089]
["bitfinex-derivatives","BTCF0:USTF0",1745396563192,1e-07,94467.0,94466.0,1.28149089]
["bitfinex-derivatives","BTCF0:USTF0",1745396563394,0.1,94500.0,94485.0,0.1058136]
["bitfinex-derivatives","BTCF0:USTF0",1745396563594,0.0956,94499.0,94485.0,0.8274136]
["bitfinex-derivatives","BTCF0:USTF0",1745396563893,0.0956,94499.0,94485.0,0.9332496]
["bitfinex-derivatives","BTCF0:USTF0",1745396564095,0.0956,94499.0,94485.0,0.94389476]
["bitfinex-derivatives","BTCF0:USTF0",1745396564400,0.1,94500.0,94485.0,1.02548116]
["bitfinex-derivatives","BTCF0:USTF0",1745396564703,0.0945,94498.0,94496.0,0.4666013]
["bitfinex-derivatives","BTCF0:USTF0",1745396565393,0.2002993,94498.0,94496.0,0.4666013]
["bitfinex-derivatives","BTCF0:USTF0",1745396565595,0.0945,94498.0,94496.0,0.4666013]
["bitfinex-derivatives","BTCF0:USTF0",1745396565795,0.0956,94497.0,94496.0,0.4666013]
["bitfinex-derivatives","BTCF0:USTF0",1745396565994,0.0956,94497.0,94496.0,0.4696013]
["bitfinex-derivatives","BTCF0:USTF0",1745396566199,0.2014001,94497.0,94496.0,0.4696013]
["bitfinex-derivatives","BTCF0:USTF0",1745396567102,0.2014001,94497.0,94496.0,0.4736013]
["bitfinex-derivatives","BTCF0:USTF0",1745396567303,0.0956,94497.0,94496.0,0.4736013]
["bitfinex-derivatives","BTCF0:USTF0",1745396567503,0.0956,94497.0,94496.0,0.4666013]
["bitfinex-derivatives","BTCF0:USTF0",1745396567707,0.0956,94497.0,94496.0,0.4736013]
["bitfinex-derivatives","BTCF0:USTF0",1745396568401,0.0956,94497.0,94496.0,0.4726013]
["bitfinex-derivatives","BTCF0:USTF0",1745396568603,0.2014001,94497.0,94496.0,0.4726013]
["bitfinex-derivatives","BTCF0:USTF0",1745396569003,0.2014001,94497.0,94496.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1745396569199,0.0956,94497.0,94496.0,0.5646013]
["bitfinex-derivatives","BTCF0:USTF0",1745396569706,0.0956,94497.0,94496.0,0.5616013]
["bitfinex-derivatives","BTCF0:USTF0",1745396569898,0.0956,94497.0,94496.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1745396570400,0.0956,94497.0,94496.0,0.5646013]
["bitfinex-derivatives","BTCF0:USTF0",1745396571004,0.0956,94497.0,94496.0,0.5656013]
["bitfinex-derivatives","BTCF0:USTF0",1745396571304,0.0956,94497.0,94496.0,0.5666013]
["bitfinex-derivatives","BTCF0:USTF0",1745396571511,0.1058125,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396571708,0.1058125,94486.0,94485.0,0.4666136]
["bitfinex-derivatives","BTCF0:USTF0",1745396572609,0.1956125,94486.0,94485.0,0.1058136]
["bitfinex-derivatives","BTCF0:USTF0",1745396573005,0.1956125,94486.0,94485.0,0.1118136]
["bitfinex-derivatives","BTCF0:USTF0",1745396573198,0.1956125,94486.0,94485.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1745396573802,0.1587068,94494.0,94493.0,0.1058046]
["bitfinex-derivatives","BTCF0:USTF0",1745396574001,0.0916,94494.0,94493.0,0.1058046]
["bitfinex-derivatives","BTCF0:USTF0",1745396574203,0.1974035,94494.0,94493.0,0.1058046]
["bitfinex-derivatives","BTCF0:USTF0",1745396574505,0.1974035,94494.0,94489.0,0.1058091]
["bitfinex-derivatives","BTCF0:USTF0",1745396574506,0.0529041,94490.0,94489.0,0.1058091]
["bitfinex-derivatives","BTCF0:USTF0",1745396574708,0.0529029,94492.0,94491.0,0.1058069]
["bitfinex-derivatives","BTCF0:USTF0",1745396574908,0.4137029,94492.0,94491.0,0.1058069]
["bitfinex-derivatives","BTCF0:USTF0",1745396575407,0.0011,94497.0,94496.0,0.1058013]
["bitfinex-derivatives","BTCF0:USTF0",1745396575602,0.0011,94497.0,94496.0,0.4666013]
["bitfinex-derivatives","BTCF0:USTF0",1745396576310,0.0011,94497.0,94496.0,0.6586013]
["bitfinex-derivatives","BTCF0:USTF0",1745396576613,0.0011,94497.0,94496.0,0.6596013]
["bitfinex-derivatives","BTCF0:USTF0",1745396577115,0.0011,94497.0,94496.0,0.6616013]
["bitfinex-derivatives","BTCF0:USTF0",1745396578305,0.0011,94497.0,94496.0,0.5640013]
["bitfinex-derivatives","BTCF0:USTF0",1745396578505,0.0011,94497.0,94496.0,0.5650013]
["bitfinex-derivatives","BTCF0:USTF0",1745396578808,0.0011,94497.0,94496.0,0.5680013]
["bitfinex-derivatives","BTCF0:USTF0",1745396579514,0.0011,94497.0,94496.0,0.4736013]
["bitfinex-derivatives","BTCF0:USTF0",1745396579711,0.0011,94497.0,94496.0,0.4746013]
["bitfinex-derivatives","BTCF0:USTF0",1745396580208,0.0011,94497.0,94496.0,0.4726013]
["bitfinex-derivatives","BTCF0:USTF0",1745396580408,0.1069001,94497.0,94496.0,0.4726013]
["bitfinex-derivatives","BTCF0:USTF0",1745396580609,0.1069001,94497.0,94496.0,0.1118013]
["bitfinex-derivatives","BTCF0:USTF0",1745396581511,0.1587181,94490.0,94489.0,0.1058037]
["bitfinex-derivatives","BTCF0:USTF0",1745396581710,0.3608,94492.0,94488.0,0.0529046]
["bitfinex-derivatives","BTCF0:USTF0",1745396581904,0.1843,94489.0,94488.0,0.1587148]
["bitfinex-derivatives","BTCF0:USTF0",1745396583514,0.1843,94489.0,94488.0,0.1627148]
["bitfinex-derivatives","BTCF0:USTF0",1745396584105,0.0966,94496.0,94495.0,0.1058024]
["bitfinex-derivatives","BTCF0:USTF0",1745396585312,0.0966,94496.0,94495.0,0.1068024]
["bitfinex-derivatives","BTCF0:USTF0",1745396585513,0.1856,94496.0,94495.0,0.1068024]
["bitfinex-derivatives","BTCF0:USTF0",1745396586615,0.2914013,94496.0,94495.0,0.1068024]
["bitfinex-derivatives","BTCF0:USTF0",1745396586817,0.2914013,94496.0,94495.0,0.1058024]
["bitfinex-derivatives","BTCF0:USTF0",1745396587012,0.2914013,94496.0,94495.0,0.1068024]
["bitfinex-derivatives","BTCF0:USTF0",1745396588313,0.2914013,94496.0,94495.0,0.1058024]
["bitfinex-derivatives","BTCF0:USTF0",1745396589112,0.1856,94496.0,94495.0,0.1058024]
["bitfinex-derivatives","BTCF0:USTF0",1745396589313,0.089,94496.0,94495.0,0.1058024]
["bitfinex-derivatives","BTCF0:USTF0",1745396589510,0.0011,94497.0,94496.0,0.1058013]
["bitfinex-derivatives","BTCF0:USTF0",1745396589714,0.0011,94497.0,94496.0,0.2947013]
["bitfinex-derivatives","BTCF0:USTF0",1745396591321,0.0011,94497.0,94496.0,0.2957013]
["bitfinex-derivatives","BTCF0:USTF0",1745396591524,0.1,94500.0,94499.0,0.1057979]
["bitfinex-derivatives","BTCF0:USTF0",1745396591820,0.1,94500.0,94499.0,0.1034979]
["bitfinex-derivatives","BTCF0:USTF0",1745396592014,0.1,94500.0,94499.0,0.2093179]
["bitfinex-derivatives","BTCF0:USTF0",1745396592622,0.1,94500.0,94499.0,0.2103179]
["bitfinex-derivatives","BTCF0:USTF0",1745396592917,0.1,94500.0,94499.0,0.1044979]
["bitfinex-derivatives","BTCF0:USTF0",1745396593619,0.0713613,94500.0,94499.0,0.2103179]
["bitfinex-derivatives","BTCF0:USTF0",1745396594008,0.0220706,94500.0,94499.0,0.5711179]
["bitfinex-derivatives","BTCF0:USTF0",1745396594214,1e-07,94504.0,94503.0,0.1057934]
["bitfinex-derivatives","BTCF0:USTF0",1745396594612,1e-07,94504.0,94503.0,0.2116094]
["bitfinex-derivatives","BTCF0:USTF0",1745396594810,1e-07,94504.0,94503.0,0.3913094]
["bitfinex-derivatives","BTCF0:USTF0",1745396595211,1e-07,94504.0,94503.0,0.6413094]
["bitfinex-derivatives","BTCF0:USTF0",1745396595616,0.10101393,94528.0,94503.0,0.6413094]
["bitfinex-derivatives","BTCF0:USTF0",1745396595617,0.0929,94528.0,94514.0,0.0528904]
["bitfinex-derivatives","BTCF0:USTF0",1745396595822,0.181,94531.0,94526.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1745396596124,0.089,94531.0,94526.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1745396596334,0.0375,94532.0,94526.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1745396596335,0.0443507,94527.0,94526.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1745396596626,1e-07,94527.0,94526.0,0.5723597]
["bitfinex-derivatives","BTCF0:USTF0",1745396596924,1e-07,94527.0,94526.0,0.6617597]
["bitfinex-derivatives","BTCF0:USTF0",1745396597122,1e-07,94527.0,94526.0,0.7528597]
["bitfinex-derivatives","BTCF0:USTF0",1745396597321,1e-07,94527.0,94526.0,1.0028597]
["bitfinex-derivatives","BTCF0:USTF0",1745396597529,0.0792,94552.0,94527.0,0.0528829]
["bitfinex-derivatives","BTCF0:USTF0",1745396597717,0.44,94552.0,94540.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1745396598117,0.366,94552.0,94540.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1745396598322,0.3608,94550.0,94540.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1745396598533,0.3608,94551.0,94540.0,0.29603834]
["bitfinex-derivatives","BTCF0:USTF0",1745396599015,0.101,94541.0,94540.0,0.29603834]
["bitfinex-derivatives","BTCF0:USTF0",1745396601732,0.1,94541.0,94540.0,0.19128634]
["bitfinex-derivatives","BTCF0:USTF0",1745396602028,0.1,94541.0,94540.0,0.29703834]
["bitfinex-derivatives","BTCF0:USTF0",1745396602826,0.1,94541.0,94540.0,0.19128634]
["bitfinex-derivatives","BTCF0:USTF0",1745396603332,0.1,94541.0,94540.0,0.29703834]
["bitfinex-derivatives","BTCF0:USTF0",1745396604522,0.1,94541.0,94540.0,0.19128634]
["bitfinex-derivatives","BTCF0:USTF0",1745396604720,0.1,94541.0,94540.0,0.29703834]
["bitfinex-derivatives","BTCF0:USTF0",1745396605431,5.71e-05,94590.0,94540.0,0.71606234]
["bitfinex-derivatives","BTCF0:USTF0",1745396605633,0.1056981,94589.0,94586.0,0.1057006]
["bitfinex-derivatives","BTCF0:USTF0",1745396605934,5.71e-05,94590.0,94585.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745396606126,0.1885,94586.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396606321,0.1057095,94578.0,94577.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1745396606529,0.0011,94587.0,94585.0,0.1057017]
["bitfinex-derivatives","BTCF0:USTF0",1745396606733,0.35372,94586.0,94585.0,0.1057017]
["bitfinex-derivatives","BTCF0:USTF0",1745396606924,0.2798,94586.0,94585.0,0.1057017]
["bitfinex-derivatives","BTCF0:USTF0",1745396607128,0.35372,94586.0,94577.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1745396607338,0.3608,94581.0,94577.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1745396607537,0.1057095,94578.0,94577.0,0.10586918]
["bitfinex-derivatives","BTCF0:USTF0",1745396607738,0.1057095,94578.0,94577.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1745396607938,0.1796295,94578.0,94577.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1745396608147,0.0528562,94576.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396608341,0.1057222,94569.0,94568.0,0.1057203]
["bitfinex-derivatives","BTCF0:USTF0",1745396608538,0.4136591,94571.0,94570.0,0.1057185]
["bitfinex-derivatives","BTCF0:USTF0",1745396608744,0.2466569,94575.0,94573.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1745396608943,0.1057145,94574.0,94573.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1745396609147,0.1796345,94574.0,94573.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1745396609349,0.3734345,94574.0,94573.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1745396611152,0.3733945,94574.0,94573.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1745396611352,0.4663945,94574.0,94573.0,0.105714]
["bitfinex-derivatives","BTCF0:USTF0",1745396611857,0.1057241,94565.0,94556.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1745396612047,0.1057319,94558.0,94557.0,0.10731941]
["bitfinex-derivatives","BTCF0:USTF0",1745396612360,0.1057299,94560.0,94559.0,0.1057296]
["bitfinex-derivatives","BTCF0:USTF0",1745396612542,0.2967299,94560.0,94559.0,0.1057296]
["bitfinex-derivatives","BTCF0:USTF0",1745396613656,0.26488,94560.0,94559.0,0.1057296]
["bitfinex-derivatives","BTCF0:USTF0",1745396614451,0.1057319,94558.0,94557.0,0.00158641]
["bitfinex-derivatives","BTCF0:USTF0",1745396614650,0.1057397,94551.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396614852,0.1586236,94547.0,94546.0,0.1057414]
["bitfinex-derivatives","BTCF0:USTF0",1745396615152,0.5502,94550.0,94549.0,0.1057419]
["bitfinex-derivatives","BTCF0:USTF0",1745396615357,0.26328,94550.0,94549.0,0.1057419]
["bitfinex-derivatives","BTCF0:USTF0",1745396615858,0.07392,94550.0,94549.0,0.4665419]
["bitfinex-derivatives","BTCF0:USTF0",1745396618276,0.07392,94550.0,94549.0,0.4685419]
["bitfinex-derivatives","BTCF0:USTF0",1745396618964,0.16318,94552.0,94551.0,0.1057397]
["bitfinex-derivatives","BTCF0:USTF0",1745396619293,0.2689186,94552.0,94551.0,0.1057397]
["bitfinex-derivatives","BTCF0:USTF0",1745396619969,0.1057408,94550.0,94549.0,0.5214113]
["bitfinex-derivatives","BTCF0:USTF0",1745396620163,0.1057408,94550.0,94549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745396620359,0.1057408,94550.0,94549.0,0.1077419]
["bitfinex-derivatives","BTCF0:USTF0",1745396622356,0.1057666,94527.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745396622653,0.4386,94527.0,94526.0,0.1068256]
["bitfinex-derivatives","BTCF0:USTF0",1745396623254,0.5443666,94527.0,94526.0,0.1068256]
["bitfinex-derivatives","BTCF0:USTF0",1745396623450,0.5443666,94527.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745396623758,0.6501586,94527.0,94526.0,0.0010579]
["bitfinex-derivatives","BTCF0:USTF0",1745396623959,0.1057766,94518.0,94517.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1745396624150,0.4665766,94518.0,94517.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1745396624357,0.1057867,94509.0,94499.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745396624661,0.1057923,94504.0,94503.0,0.36609081]
["bitfinex-derivatives","BTCF0:USTF0",1745396626387,0.1835923,94504.0,94503.0,0.36609081]
["bitfinex-derivatives","BTCF0:USTF0",1745396626580,0.0778,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745396627068,0.1835923,94504.0,94503.0,0.00529081]
["bitfinex-derivatives","BTCF0:USTF0",1745396627284,0.1845923,94504.0,94503.0,0.03029081]
["bitfinex-derivatives","BTCF0:USTF0",1745396628095,0.1846323,94504.0,94503.0,0.03029081]
["bitfinex-derivatives","BTCF0:USTF0",1745396628693,0.1058001,94497.0,94496.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1745396629808,0.2116241,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396630790,0.2146241,94497.0,94496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745396631185,0.2156241,94497.0,94496.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1745396631489,0.2156241,94497.0,94492.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745396631687,0.1058024,94495.0,94492.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745396631985,0.1058337,94467.0,94466.0,0.10689348]
["bitfinex-derivatives","BTCF0:USTF0",1745396633978,0.1088337,94467.0,94466.0,0.10689348]
["bitfinex-derivatives","BTCF0:USTF0",1745396634684,0.003,94467.0,94466.0,0.10989348]
["bitfinex-derivatives","BTCF0:USTF0",1745396668177,0.1059347,94377.0,94376.0,0.10699539]
["bitfinex-derivatives","BTCF0:USTF0",1745396699397,0.003,94363.0,94362.0,0.609591]
["bitfinex-derivatives","BTCF0:USTF0",1745396702002,0.15905064,94386.0,94385.0,0.1059257]
["bitfinex-derivatives","BTCF0:USTF0",1745396702304,0.23909064,94386.0,94385.0,0.1059257]
["bitfinex-derivatives","BTCF0:USTF0",1745396703296,0.24209064,94386.0,94385.0,0.1059257]
["bitfinex-derivatives","BTCF0:USTF0",1745396704503,0.16205064,94386.0,94385.0,0.1059257]
["bitfinex-derivatives","BTCF0:USTF0",1745396705101,0.1059268,94384.0,94383.0,0.0529634]
["bitfinex-derivatives","BTCF0:USTF0",1745396706401,0.1059268,94384.0,94383.0,0.0569634]
["bitfinex-derivatives","BTCF0:USTF0",1745396706908,0.1089268,94384.0,94383.0,0.0629634]
["bitfinex-derivatives","BTCF0:USTF0",1745396710003,0.1059504,94364.0,94363.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1745396710201,0.1059504,94364.0,94363.0,0.1589243]
["bitfinex-derivatives","BTCF0:USTF0",1745396710800,0.1059504,94363.0,94359.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1745396711102,0.1059504,94363.0,94362.0,0.606591]
["bitfinex-derivatives","BTCF0:USTF0",1745396711303,0.1059504,94363.0,94362.0,0.5006395]
["bitfinex-derivatives","BTCF0:USTF0",1745396712603,0.2149264,94363.0,94362.0,0.3684395]
["bitfinex-derivatives","BTCF0:USTF0",1745396713199,0.359976,94363.0,94337.0,0.1059783]
["bitfinex-derivatives","BTCF0:USTF0",1745396713401,0.0529915,94334.0,94333.0,0.1059771]
["bitfinex-derivatives","BTCF0:USTF0",1745396713609,0.07864,94334.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396713808,0.0529999,94319.0,94318.0,0.1589987]
["bitfinex-derivatives","BTCF0:USTF0",1745396714203,0.1316399,94319.0,94318.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745396714708,0.2119876,94328.0,94327.0,0.1059908]
["bitfinex-derivatives","BTCF0:USTF0",1745396714912,0.2906676,94328.0,94327.0,0.1059908]
["bitfinex-derivatives","BTCF0:USTF0",1745396715102,0.2119876,94328.0,94327.0,0.1059908]
["bitfinex-derivatives","BTCF0:USTF0",1745396715301,0.2906676,94328.0,94327.0,0.1059908]
["bitfinex-derivatives","BTCF0:USTF0",1745396716015,0.2936676,94328.0,94327.0,0.1059908]
["bitfinex-derivatives","BTCF0:USTF0",1745396716311,0.106002,94320.0,94319.0,0.1589944]
["bitfinex-derivatives","BTCF0:USTF0",1745396716508,0.106002,94320.0,94319.0,0.1579944]
["bitfinex-derivatives","BTCF0:USTF0",1745396716709,0.106002,94320.0,94319.0,0.0519996]
["bitfinex-derivatives","BTCF0:USTF0",1745396717508,0.106002,94320.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396717509,0.106002,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396718907,0.109002,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396719408,0.21502601,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396719610,0.21202601,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396719806,0.21602601,94317.0,94316.0,0.00706026]
["bitfinex-derivatives","BTCF0:USTF0",1745396720304,0.21502601,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396720511,0.21602601,94317.0,94316.0,0.00406026]
["bitfinex-derivatives","BTCF0:USTF0",1745396720913,0.21502601,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745396721117,0.29370601,94317.0,94316.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1745396721612,0.1060065,94313.0,94312.0,0.47498376]
["bitfinex-derivatives","BTCF0:USTF0",1745396722214,0.2120385,94313.0,94312.0,0.46171785]
["bitfinex-derivatives","BTCF0:USTF0",1745396722812,0.2937185,94313.0,94312.0,0.46171785]
["bitfinex-derivatives","BTCF0:USTF0",1745396723111,0.2937185,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396723112,0.2947185,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396725610,0.2160385,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396725806,0.2160385,94313.0,94312.0,0.57072555]
["bitfinex-derivatives","BTCF0:USTF0",1745396725807,0.004,94313.0,94312.0,0.57072555]
["bitfinex-derivatives","BTCF0:USTF0",1745396726020,0.1886865,94313.0,94312.0,0.57072555]
["bitfinex-derivatives","BTCF0:USTF0",1745396726519,0.1886865,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396728507,0.1886865,94313.0,94312.0,0.57072555]
["bitfinex-derivatives","BTCF0:USTF0",1745396729217,0.1886865,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396729414,0.1886865,94313.0,94312.0,0.57072555]
["bitfinex-derivatives","BTCF0:USTF0",1745396729615,0.1886865,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396729809,0.1886865,94313.0,94312.0,0.57072555]
["bitfinex-derivatives","BTCF0:USTF0",1745396730513,0.1886865,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396731515,0.1100065,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396731712,0.19680957,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396734120,0.11808957,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396734313,0.19680957,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396736815,0.11808957,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396737022,0.19680957,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396737320,0.19680957,94313.0,94312.0,0.57072555]
["bitfinex-derivatives","BTCF0:USTF0",1745396738315,0.19680957,94313.0,94312.0,0.46471785]
["bitfinex-derivatives","BTCF0:USTF0",1745396740027,0.19680957,94313.0,94312.0,0.45145214]
["bitfinex-derivatives","BTCF0:USTF0",1745396740220,0.0530086,94304.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745396740422,0.10602,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745396740923,0.18474,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745396742015,0.18474,94301.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745396742016,0.0530164,94290.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745396742219,0.106052,94279.0,94278.0,0.1060448]
["bitfinex-derivatives","BTCF0:USTF0",1745396742420,0.106052,94279.0,94278.0,0.11675851]
["bitfinex-derivatives","BTCF0:USTF0",1745396742924,0.106052,94279.0,94278.0,0.1060448]
["bitfinex-derivatives","BTCF0:USTF0",1745396744525,0.109052,94279.0,94278.0,0.1060448]
["bitfinex-derivatives","BTCF0:USTF0",1745396745418,0.110052,94279.0,94278.0,0.1060448]
["bitfinex-derivatives","BTCF0:USTF0",1745396748023,0.110052,94279.0,94278.0,0.1894448]
["bitfinex-derivatives","BTCF0:USTF0",1745396750430,0.110052,94279.0,94278.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745396750634,0.110052,94279.0,94278.0,0.1894459]
["bitfinex-derivatives","BTCF0:USTF0",1745396750935,0.110052,94279.0,94278.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745396751235,0.110052,94279.0,94278.0,0.1894459]
["bitfinex-derivatives","BTCF0:USTF0",1745396751422,0.110052,94279.0,94278.0,0.1060459]
["bitfinex-derivatives","BTCF0:USTF0",1745396751825,0.106056,94270.0,94269.0,0.0530262]
["bitfinex-derivatives","BTCF0:USTF0",1745396752623,0.106056,94270.0,94269.0,0.06375746]
["bitfinex-derivatives","BTCF0:USTF0",1745396752826,0.1060571,94268.0,94267.0,0.159085]
["bitfinex-derivatives","BTCF0:USTF0",1745396753833,0.1060571,94268.0,94264.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745396753834,0.1060605,94265.0,94264.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745396754332,0.1060605,94265.0,94264.0,0.1879616]
["bitfinex-derivatives","BTCF0:USTF0",1745396754532,0.1060605,94265.0,94264.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1745396754726,0.0530332,94260.0,94258.0,0.1060673]
["bitfinex-derivatives","BTCF0:USTF0",1745396754927,0.1060695,94259.0,94258.0,0.1060673]
["bitfinex-derivatives","BTCF0:USTF0",1745396756137,0.1060695,94259.0,94258.0,0.1901673]
["bitfinex-derivatives","BTCF0:USTF0",1745396756336,0.1060695,94257.0,94256.0,0.11799926]
["bitfinex-derivatives","BTCF0:USTF0",1745396757832,0.1090695,94257.0,94256.0,0.11799926]
["bitfinex-derivatives","BTCF0:USTF0",1745396758338,0.1987695,94257.0,94256.0,0.10713153]
["bitfinex-derivatives","BTCF0:USTF0",1745396758634,0.1987695,94257.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745396758836,0.1987695,94257.0,94256.0,0.10713153]
["bitfinex-derivatives","BTCF0:USTF0",1745396758837,0.004,94257.0,94256.0,0.10713153]
["bitfinex-derivatives","BTCF0:USTF0",1745396759027,0.1100695,94257.0,94256.0,0.10713153]
["bitfinex-derivatives","BTCF0:USTF0",1745396759836,0.1090695,94257.0,94256.0,0.10713153]
["bitfinex-derivatives","BTCF0:USTF0",1745396760137,0.1100695,94257.0,94256.0,0.10713153]
["bitfinex-derivatives","BTCF0:USTF0",1745396760334,0.004,94257.0,94256.0,0.10713153]
["bitfinex-derivatives","BTCF0:USTF0",1745396760929,0.004,94257.0,94256.0,0.18963153]
["bitfinex-derivatives","BTCF0:USTF0",1745396762634,0.1100695,94257.0,94256.0,0.18963153]
["bitfinex-derivatives","BTCF0:USTF0",1745396764432,0.1100695,94257.0,94256.0,0.08356093]
["bitfinex-derivatives","BTCF0:USTF0",1745396764628,0.1100695,94257.0,94256.0,0.18963153]
["bitfinex-derivatives","BTCF0:USTF0",1745396765741,0.1100695,94257.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745396765939,0.2121658,94248.0,94247.0,0.0530401]
["bitfinex-derivatives","BTCF0:USTF0",1745396766135,0.1060842,94244.0,94243.0,0.2756845]
["bitfinex-derivatives","BTCF0:USTF0",1745396766539,0.1060842,94244.0,94243.0,0.26241186]
["bitfinex-derivatives","BTCF0:USTF0",1745396767033,0.1060842,94244.0,94243.0,0.31545396]
["bitfinex-derivatives","BTCF0:USTF0",1745396767228,0.003,94248.0,94245.0,0.0530415]
["bitfinex-derivatives","BTCF0:USTF0",1745396767438,0.003,94248.0,94247.0,0.1060808]
["bitfinex-derivatives","BTCF0:USTF0",1745396767935,0.0834,94260.0,94256.0,0.1060706]
["bitfinex-derivatives","BTCF0:USTF0",1745396768235,0.1835495,94257.0,94256.0,0.1060706]
["bitfinex-derivatives","BTCF0:USTF0",1745396768437,0.07648,94257.0,94256.0,0.1040706]
["bitfinex-derivatives","BTCF0:USTF0",1745396769037,0.07748,94257.0,94256.0,0.1040706]
["bitfinex-derivatives","BTCF0:USTF0",1745396769337,0.001,94257.0,94256.0,0.1040706]
["bitfinex-derivatives","BTCF0:USTF0",1745396769839,0.001,94257.0,94256.0,0.11169977]
["bitfinex-derivatives","BTCF0:USTF0",1745396770333,0.001,94257.0,94256.0,0.19319977]
["bitfinex-derivatives","BTCF0:USTF0",1745396770534,0.004,94257.0,94256.0,0.19319977]
["bitfinex-derivatives","BTCF0:USTF0",1745396772535,0.1100695,94257.0,94256.0,0.19319977]
["bitfinex-derivatives","BTCF0:USTF0",1745396772738,0.004,94257.0,94256.0,0.19319977]
["bitfinex-derivatives","BTCF0:USTF0",1745396774336,0.003,94257.0,94256.0,0.54929177]
["bitfinex-derivatives","BTCF0:USTF0",1745396774536,0.0530212,94282.0,94256.0,0.44822117]
["bitfinex-derivatives","BTCF0:USTF0",1745396774736,0.0877,94281.0,94280.0,0.1060425]
["bitfinex-derivatives","BTCF0:USTF0",1745396774935,0.171,94281.0,94280.0,0.1060425]
["bitfinex-derivatives","BTCF0:USTF0",1745396775336,0.0877,94281.0,94280.0,0.1926425]
["bitfinex-derivatives","BTCF0:USTF0",1745396775839,0.001,94282.0,94281.0,0.1060425]
["bitfinex-derivatives","BTCF0:USTF0",1745396776138,0.004,94282.0,94281.0,0.1060425]
["bitfinex-derivatives","BTCF0:USTF0",1745396776742,0.003,94282.0,94281.0,0.20037971]
["bitfinex-derivatives","BTCF0:USTF0",1745396776936,0.1060371,94286.0,94285.0,0.103038]
["bitfinex-derivatives","BTCF0:USTF0",1745396777132,0.0852,94286.0,94285.0,0.103038]
["bitfinex-derivatives","BTCF0:USTF0",1745396777632,0.1071358,94287.0,94286.0,0.1060369]
["bitfinex-derivatives","BTCF0:USTF0",1745396777837,0.1071358,94287.0,94286.0,0.1030369]
["bitfinex-derivatives","BTCF0:USTF0",1745396778337,0.1071358,94287.0,94286.0,0.1020369]
["bitfinex-derivatives","BTCF0:USTF0",1745396778742,0.2811358,94287.0,94286.0,0.1020369]
["bitfinex-derivatives","BTCF0:USTF0",1745396779042,0.1071358,94287.0,94286.0,0.1040369]
["bitfinex-derivatives","BTCF0:USTF0",1745396779236,0.0011,94287.0,94286.0,0.1040369]
["bitfinex-derivatives","BTCF0:USTF0",1745396779637,0.1071358,94287.0,94286.0,0.1040369]
["bitfinex-derivatives","BTCF0:USTF0",1745396779832,0.1071358,94287.0,94286.0,0.1922369]
["bitfinex-derivatives","BTCF0:USTF0",1745396780339,0.1071358,94287.0,94286.0,0.2202369]
["bitfinex-derivatives","BTCF0:USTF0",1745396780738,0.1957358,94287.0,94286.0,0.2202369]
["bitfinex-derivatives","BTCF0:USTF0",1745396785245,0.1957358,94287.0,94286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745396785445,0.1060526,94272.0,94262.0,0.01038435]
["bitfinex-derivatives","BTCF0:USTF0",1745396785745,0.1060526,94272.0,94270.0,0.1060544]
["bitfinex-derivatives","BTCF0:USTF0",1745396785944,0.1060526,94272.0,94269.0,0.159083]
["bitfinex-derivatives","BTCF0:USTF0",1745396786149,0.1060526,94272.0,94269.0,0.0530278]
["bitfinex-derivatives","BTCF0:USTF0",1745396786449,0.2793526,94272.0,94271.0,0.10621291]
["bitfinex-derivatives","BTCF0:USTF0",1745396786943,0.2803526,94272.0,94271.0,0.11221291]
["bitfinex-derivatives","BTCF0:USTF0",1745396787144,0.2803526,94272.0,94271.0,0.14021291]
["bitfinex-derivatives","BTCF0:USTF0",1745396787746,0.2803526,94272.0,94271.0,0.03415911]
["bitfinex-derivatives","BTCF0:USTF0",1745396789647,0.2803526,94272.0,94271.0,0.14021291]
["bitfinex-derivatives","BTCF0:USTF0",1745396791839,0.3556326,94272.0,94271.0,0.14021291]
["bitfinex-derivatives","BTCF0:USTF0",1745396794150,0.3556326,94272.0,94271.0,0.03415911]
["bitfinex-derivatives","BTCF0:USTF0",1745396794752,0.3556326,94272.0,94271.0,0.14021291]
["bitfinex-derivatives","BTCF0:USTF0",1745396795446,0.3556326,94272.0,94271.0,0.22691291]
["bitfinex-derivatives","BTCF0:USTF0",1745396803049,0.3556326,94272.0,94271.0,0.22391291]
["bitfinex-derivatives","BTCF0:USTF0",1745396803547,0.3546326,94272.0,94271.0,0.22091291]
["bitfinex-derivatives","BTCF0:USTF0",1745396803853,0.3556326,94272.0,94271.0,0.22391291]
["bitfinex-derivatives","BTCF0:USTF0",1745396804052,0.3576326,94272.0,94271.0,0.20691291]
["bitfinex-derivatives","BTCF0:USTF0",1745396804752,0.3556326,94272.0,94271.0,0.19591291]
["bitfinex-derivatives","BTCF0:USTF0",1745396804948,0.3576326,94272.0,94271.0,0.20691291]
["bitfinex-derivatives","BTCF0:USTF0",1745396805154,0.3576326,94272.0,94271.0,0.10085911]
["bitfinex-derivatives","BTCF0:USTF0",1745396805347,0.3576326,94272.0,94265.0,0.0530302]
["bitfinex-derivatives","BTCF0:USTF0",1745396805348,0.1060684,94258.0,94257.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745396805549,0.1060774,94250.0,94227.0,1.5907312]
["bitfinex-derivatives","BTCF0:USTF0",1745396805853,0.2121558,94250.0,94249.0,0.1060785]
["bitfinex-derivatives","BTCF0:USTF0",1745396806448,0.1060784,94250.0,94249.0,0.1060785]
["bitfinex-derivatives","BTCF0:USTF0",1745396806755,0.1060784,94250.0,94249.0,0.11664825]
["bitfinex-derivatives","BTCF0:USTF0",1745396806955,0.1060784,94250.0,94249.0,0.20794825]
["bitfinex-derivatives","BTCF0:USTF0",1745396807147,0.1060784,94250.0,94249.0,0.21494825]
["bitfinex-derivatives","BTCF0:USTF0",1745396807450,0.1070784,94250.0,94249.0,0.21494825]
["bitfinex-derivatives","BTCF0:USTF0",1745396808046,0.1070784,94250.0,94249.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1745396808955,0.1060742,94253.0,94252.0,0.1050752]
["bitfinex-derivatives","BTCF0:USTF0",1745396809158,0.003,94258.0,94257.0,0.1060695]
["bitfinex-derivatives","BTCF0:USTF0",1745396809353,0.003,94258.0,94257.0,0.1050695]
["bitfinex-derivatives","BTCF0:USTF0",1745396809558,0.1090684,94258.0,94257.0,0.1050695]
["bitfinex-derivatives","BTCF0:USTF0",1745396810257,0.1961684,94258.0,94257.0,0.1020695]
["bitfinex-derivatives","BTCF0:USTF0",1745396810460,0.2833684,94258.0,94257.0,0.1050695]
["bitfinex-derivatives","BTCF0:USTF0",1745396810653,0.1971684,94258.0,94257.0,0.1050695]
["bitfinex-derivatives","BTCF0:USTF0",1745396810850,0.1100684,94258.0,94257.0,0.1050695]
["bitfinex-derivatives","BTCF0:USTF0",1745396811253,0.2001684,94258.0,94257.0,0.1050695]
["bitfinex-derivatives","BTCF0:USTF0",1745396811850,0.0941,94258.0,94237.0,0.0530433]
["bitfinex-derivatives","BTCF0:USTF0",1745396812055,0.2121805,94240.0,94239.0,0.1591285]
["bitfinex-derivatives","BTCF0:USTF0",1745396812551,0.1060909,94238.0,94237.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745396813148,0.2826909,94238.0,94237.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745396813568,0.2826909,94238.0,94227.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1745396813569,0.1061022,94228.0,94227.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1745396813753,0.1061022,94228.0,94227.0,0.378901]
["bitfinex-derivatives","BTCF0:USTF0",1745396815058,0.0530476,94235.0,94234.0,0.1060954]
["bitfinex-derivatives","BTCF0:USTF0",1745396815356,0.0530476,94235.0,94234.0,0.1030954]
["bitfinex-derivatives","BTCF0:USTF0",1745396815559,0.0530476,94235.0,94234.0,0.1020954]
["bitfinex-derivatives","BTCF0:USTF0",1745396816058,0.00015911,94237.0,94236.0,0.1060932]
["bitfinex-derivatives","BTCF0:USTF0",1745396816258,0.00015911,94237.0,94236.0,0.1050932]
["bitfinex-derivatives","BTCF0:USTF0",1745396816259,0.10625111,94237.0,94236.0,0.1050932]
["bitfinex-derivatives","BTCF0:USTF0",1745396816848,0.10625111,94237.0,94236.0,0.1020932]
["bitfinex-derivatives","BTCF0:USTF0",1745396817549,0.10925111,94237.0,94236.0,0.1070932]
["bitfinex-derivatives","BTCF0:USTF0",1745396817753,0.10925111,94237.0,94236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745396817950,0.17535911,94237.0,94226.0,0.00106127]
["bitfinex-derivatives","BTCF0:USTF0",1745396818157,0.1061022,94228.0,94227.0,0.1957017]
["bitfinex-derivatives","BTCF0:USTF0",1745396818865,0.1061022,94228.0,94219.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1745396818866,0.1061157,94219.0,94218.0,0.1061107]
["bitfinex-derivatives","BTCF0:USTF0",1745396819063,0.1061108,94221.0,94220.0,0.14588759]
["bitfinex-derivatives","BTCF0:USTF0",1745396820061,0.1061108,94221.0,94220.0,0.14488759]
["bitfinex-derivatives","BTCF0:USTF0",1745396820251,0.1892108,94221.0,94220.0,0.23458759]
["bitfinex-derivatives","BTCF0:USTF0",1745396820561,0.1975067,94224.0,94223.0,0.1061078]
["bitfinex-derivatives","BTCF0:USTF0",1745396820858,0.1892005,94230.0,94229.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1745396821459,0.1892005,94230.0,94229.0,0.103101]
["bitfinex-derivatives","BTCF0:USTF0",1745396821662,0.1892005,94230.0,94229.0,0.102101]
["bitfinex-derivatives","BTCF0:USTF0",1745396821866,0.07452,94235.0,94234.0,0.1060954]
["bitfinex-derivatives","BTCF0:USTF0",1745396822161,0.07452,94235.0,94234.0,0.1030954]
["bitfinex-derivatives","BTCF0:USTF0",1745396822361,0.1806143,94235.0,94234.0,0.1020954]
["bitfinex-derivatives","BTCF0:USTF0",1745396823461,0.1816143,94235.0,94234.0,0.1050954]
["bitfinex-derivatives","BTCF0:USTF0",1745396823856,0.07852,94235.0,94234.0,0.1120954]
["bitfinex-derivatives","BTCF0:USTF0",1745396824568,0.004,94235.0,94234.0,0.1120954]
["bitfinex-derivatives","BTCF0:USTF0",1745396824866,0.004,94235.0,94234.0,0.21821539]
["bitfinex-derivatives","BTCF0:USTF0",1745396825257,0.004,94235.0,94234.0,0.39221539]
["bitfinex-derivatives","BTCF0:USTF0",1745396827958,0.00015911,94237.0,94236.0,0.1060932]
["bitfinex-derivatives","BTCF0:USTF0",1745396829453,0.00115911,94237.0,94236.0,0.1100932]
["bitfinex-derivatives","BTCF0:USTF0",1745396829856,0.00415911,94237.0,94236.0,0.1200932]
["bitfinex-derivatives","BTCF0:USTF0",1745396832864,0.11025111,94237.0,94236.0,0.1200932]
["bitfinex-derivatives","BTCF0:USTF0",1745396833663,0.11025111,94237.0,94236.0,0.2030932]
["bitfinex-derivatives","BTCF0:USTF0",1745396835869,0.11025111,94237.0,94236.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745396836369,0.27925111,94237.0,94236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745396836572,0.00415911,94237.0,94236.0,0.1200932]
["bitfinex-derivatives","BTCF0:USTF0",1745396837062,0.11025111,94237.0,94236.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1745396841370,0.00415911,94237.0,94236.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1745396841869,0.11025111,94237.0,94236.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1745396842669,0.47105111,94237.0,94236.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1745396843270,0.36495911,94237.0,94236.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1745396843464,0.47105111,94237.0,94236.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1745396844670,0.36495911,94237.0,94236.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1745396845373,0.44905911,94237.0,94236.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1745396845962,0.44974418,94237.0,94236.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1745396851170,0.36564418,94237.0,94236.0,0.2025932]
["bitfinex-derivatives","BTCF0:USTF0",1745396851775,0.36564418,94237.0,94236.0,0.2105177]
["bitfinex-derivatives","BTCF0:USTF0",1745396852174,0.33185298,94237.0,94236.0,0.3166337]
["bitfinex-derivatives","BTCF0:USTF0",1745396852374,0.3608,94260.0,94256.0,0.1060706]
["bitfinex-derivatives","BTCF0:USTF0",1745396852775,0.3608,94260.0,94256.0,0.1139951]
["bitfinex-derivatives","BTCF0:USTF0",1745396852977,0.3608,94260.0,94256.0,0.2849951]
["bitfinex-derivatives","BTCF0:USTF0",1745396853179,0.0849,94259.0,94256.0,0.2849951]
["bitfinex-derivatives","BTCF0:USTF0",1745396853480,0.0849,94259.0,94256.0,0.2819951]
["bitfinex-derivatives","BTCF0:USTF0",1745396853677,0.0021,94257.0,94256.0,0.2879951]
["bitfinex-derivatives","BTCF0:USTF0",1745396854275,0.0051,94257.0,94256.0,0.2979951]
["bitfinex-derivatives","BTCF0:USTF0",1745396855083,0.0051,94257.0,94256.0,0.5780871]
["bitfinex-derivatives","BTCF0:USTF0",1745396861496,0.0051,94257.0,94256.0,0.6529271]
["bitfinex-derivatives","BTCF0:USTF0",1745396865286,0.0051,94257.0,94256.0,0.4789271]
["bitfinex-derivatives","BTCF0:USTF0",1745396872191,0.0051,94257.0,94256.0,0.3728351]
["bitfinex-derivatives","BTCF0:USTF0",1745396874094,0.0051,94257.0,94256.0,0.2979951]
["bitfinex-derivatives","BTCF0:USTF0",1745396874293,0.1111695,94257.0,94256.0,0.0239245]
["bitfinex-derivatives","BTCF0:USTF0",1745396874494,0.1111695,94257.0,94256.0,0.1299951]
["bitfinex-derivatives","BTCF0:USTF0",1745396874796,0.1111695,94257.0,94256.0,0.0239245]
["bitfinex-derivatives","BTCF0:USTF0",1745396875097,0.2863695,94257.0,94256.0,0.1299951]
["bitfinex-derivatives","BTCF0:USTF0",1745396876492,0.1803,94257.0,94256.0,0.1299951]
["bitfinex-derivatives","BTCF0:USTF0",1745396877201,0.1803,94257.0,94256.0,0.2204951]
["bitfinex-derivatives","BTCF0:USTF0",1745396877796,0.1803,94257.0,94256.0,0.1299951]
["bitfinex-derivatives","BTCF0:USTF0",1745396882107,0.0051,94257.0,94256.0,0.1299951]
["bitfinex-derivatives","BTCF0:USTF0",1745396882300,0.04243,94264.0,94263.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1745396882692,0.0864592,94266.0,94264.0,0.1060616]
["bitfinex-derivatives","BTCF0:USTF0",1745396882897,0.0864592,94266.0,94265.0,0.1060605]
["bitfinex-derivatives","BTCF0:USTF0",1745396882898,0.0001592,94266.0,94265.0,0.1060605]
["bitfinex-derivatives","BTCF0:USTF0",1745396883102,0.0001592,94266.0,94265.0,0.2828605]
["bitfinex-derivatives","BTCF0:USTF0",1745396883302,0.0851592,94266.0,94265.0,0.2828605]
["bitfinex-derivatives","BTCF0:USTF0",1745396883899,0.0851592,94266.0,94265.0,0.290785]
["bitfinex-derivatives","BTCF0:USTF0",1745396884796,0.0851592,94266.0,94265.0,0.292785]
["bitfinex-derivatives","BTCF0:USTF0",1745396885001,0.0851592,94266.0,94265.0,0.27951624]
["bitfinex-derivatives","BTCF0:USTF0",1745396885196,0.0851592,94266.0,94265.0,0.29851624]
["bitfinex-derivatives","BTCF0:USTF0",1745396887901,0.0001592,94266.0,94265.0,0.29851624]
["bitfinex-derivatives","BTCF0:USTF0",1745396888702,0.0001592,94266.0,94265.0,0.30917031]
["bitfinex-derivatives","BTCF0:USTF0",1745396888908,0.0881592,94266.0,94265.0,0.30917031]
["bitfinex-derivatives","BTCF0:USTF0",1745396896008,0.0881592,94266.0,94265.0,0.30817031]
["bitfinex-derivatives","BTCF0:USTF0",1745396897109,0.0881592,94266.0,94265.0,0.31117031]
["bitfinex-derivatives","BTCF0:USTF0",1745396898900,0.0001592,94266.0,94265.0,0.31117031]
["bitfinex-derivatives","BTCF0:USTF0",1745396901016,0.0879592,94266.0,94265.0,0.31117031]
["bitfinex-derivatives","BTCF0:USTF0",1745396901617,0.0879592,94266.0,94265.0,0.29790158]
["bitfinex-derivatives","BTCF0:USTF0",1745396901912,0.0001592,94266.0,94265.0,0.29790158]
["bitfinex-derivatives","BTCF0:USTF0",1745396903010,0.0894,94276.0,94275.0,0.1060493]
["bitfinex-derivatives","BTCF0:USTF0",1745396904010,0.0894,94276.0,94275.0,0.2203738]
["bitfinex-derivatives","BTCF0:USTF0",1745396906910,0.00015911,94285.0,94278.0,0.0530227]
["bitfinex-derivatives","BTCF0:USTF0",1745396907116,0.00015911,94285.0,94284.0,0.1060391]
["bitfinex-derivatives","BTCF0:USTF0",1745396907709,0.00015911,94285.0,94284.0,0.2819391]
["bitfinex-derivatives","BTCF0:USTF0",1745396908012,0.00015911,94285.0,94284.0,0.2898636]
["bitfinex-derivatives","BTCF0:USTF0",1745396908814,0.00015911,94285.0,94284.0,0.2035636]
["bitfinex-derivatives","BTCF0:USTF0",1745396909115,0.10619711,94285.0,94284.0,0.1139636]
["bitfinex-derivatives","BTCF0:USTF0",1745396909416,0.19049711,94285.0,94284.0,0.1139636]
["bitfinex-derivatives","BTCF0:USTF0",1745396910213,0.19149711,94285.0,94284.0,0.1139636]
["bitfinex-derivatives","BTCF0:USTF0",1745396910415,0.19149711,94285.0,94284.0,0.1329636]
["bitfinex-derivatives","BTCF0:USTF0",1745396910615,0.19149711,94285.0,94284.0,0.0269245]
["bitfinex-derivatives","BTCF0:USTF0",1745396911114,0.29755711,94285.0,94284.0,0.0269245]
["bitfinex-derivatives","BTCF0:USTF0",1745396911712,0.29755711,94285.0,94284.0,0.1329636]
["bitfinex-derivatives","BTCF0:USTF0",1745396912119,0.29755711,94285.0,94284.0,0.11969515]
["bitfinex-derivatives","BTCF0:USTF0",1745396913108,0.19151911,94285.0,94284.0,0.11969515]
["bitfinex-derivatives","BTCF0:USTF0",1745396913310,0.08545911,94285.0,94284.0,0.11969515]
["bitfinex-derivatives","BTCF0:USTF0",1745396913917,0.08545911,94285.0,94284.0,0.20789515]
["bitfinex-derivatives","BTCF0:USTF0",1745396915714,0.08545911,94285.0,94284.0,0.11969515]
["bitfinex-derivatives","BTCF0:USTF0",1745396916523,0.44625911,94285.0,94284.0,0.11969515]
["bitfinex-derivatives","BTCF0:USTF0",1745396918210,0.44625911,94285.0,94284.0,0.20309515]
["bitfinex-derivatives","BTCF0:USTF0",1745396918421,0.44625911,94285.0,94284.0,0.29349515]
["bitfinex-derivatives","BTCF0:USTF0",1745396921111,0.44625911,94285.0,94284.0,0.20309515]
["bitfinex-derivatives","BTCF0:USTF0",1745396923624,0.36195911,94285.0,94284.0,0.20309515]
["bitfinex-derivatives","BTCF0:USTF0",1745396923819,0.0011,94287.0,94286.0,0.1060369]
["bitfinex-derivatives","BTCF0:USTF0",1745396924417,0.0011,94287.0,94286.0,0.1951369]
["bitfinex-derivatives","BTCF0:USTF0",1745396924617,0.1813,94303.0,94302.0,0.1060189]
["bitfinex-derivatives","BTCF0:USTF0",1745396924823,0.0863,94311.0,94310.0,0.1060099]
["bitfinex-derivatives","BTCF0:USTF0",1745396925122,0.0922,94311.0,94310.0,0.1060099]
["bitfinex-derivatives","BTCF0:USTF0",1745396925529,0.0922,94311.0,94310.0,0.11642709]
["bitfinex-derivatives","BTCF0:USTF0",1745396926718,0.0922,94311.0,94310.0,0.13342709]
["bitfinex-derivatives","BTCF0:USTF0",1745396929130,0.00535911,94312.0,94311.0,0.1060088]
["bitfinex-derivatives","BTCF0:USTF0",1745396930634,0.00635911,94312.0,94311.0,0.1060088]
["bitfinex-derivatives","BTCF0:USTF0",1745396931732,0.00535911,94312.0,94311.0,0.1110088]
["bitfinex-derivatives","BTCF0:USTF0",1745396931932,0.00535911,94312.0,94311.0,0.1280088]
["bitfinex-derivatives","BTCF0:USTF0",1745396932631,0.00535911,94312.0,94311.0,0.1350088]
["bitfinex-derivatives","BTCF0:USTF0",1745396936333,0.00535911,94312.0,94311.0,0.2093688]
["bitfinex-derivatives","BTCF0:USTF0",1745396936933,0.3608,94345.0,94311.0,0.45939199]
["bitfinex-derivatives","BTCF0:USTF0",1745396937133,0.3608,94362.0,94346.0,0.1059695]
["bitfinex-derivatives","BTCF0:USTF0",1745396937433,0.3608,94362.0,94354.0,0.1059605]
["bitfinex-derivatives","BTCF0:USTF0",1745396937434,0.1686,94355.0,94354.0,0.1059605]
["bitfinex-derivatives","BTCF0:USTF0",1745396938238,0.3608,94362.0,94359.0,0.1059549]
["bitfinex-derivatives","BTCF0:USTF0",1745396938734,0.0011,94377.0,94376.0,0.1059358]
["bitfinex-derivatives","BTCF0:USTF0",1745396941137,0.0868,94377.0,94376.0,0.1249358]
["bitfinex-derivatives","BTCF0:USTF0",1745396941635,0.1059448,94368.0,94367.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1745396941837,0.1059448,94368.0,94339.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745396941838,0.3608,94368.0,94339.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745396942035,0.052983,94349.0,94344.0,0.1059695]
["bitfinex-derivatives","BTCF0:USTF0",1745396942237,0.0529841,94347.0,94346.0,0.1059683]
["bitfinex-derivatives","BTCF0:USTF0",1745396942632,0.2239841,94347.0,94346.0,0.1059683]
["bitfinex-derivatives","BTCF0:USTF0",1745396942941,0.171,94347.0,94346.0,0.1059683]
["bitfinex-derivatives","BTCF0:USTF0",1745396944136,0.171,94347.0,94346.0,0.1079683]
["bitfinex-derivatives","BTCF0:USTF0",1745396944335,0.171,94347.0,94346.0,0.1949683]
["bitfinex-derivatives","BTCF0:USTF0",1745396944734,0.171,94347.0,94346.0,0.1979683]
["bitfinex-derivatives","BTCF0:USTF0",1745396945333,0.172,94347.0,94346.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1745396946136,0.172,94347.0,94346.0,0.2099683]
["bitfinex-derivatives","BTCF0:USTF0",1745396946634,0.172,94347.0,94346.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1745396947036,0.2779683,94347.0,94346.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1745396947230,0.172,94347.0,94346.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1745396947427,0.172,94347.0,94346.0,0.2049683]
["bitfinex-derivatives","BTCF0:USTF0",1745396947627,0.172,94347.0,94346.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1745396948532,0.0856,94347.0,94346.0,0.2149683]
["bitfinex-derivatives","BTCF0:USTF0",1745396950743,0.0879,94351.0,94350.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1745396950929,0.1717,94351.0,94350.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1745396951128,0.2616,94351.0,94350.0,0.105965]
["bitfinex-derivatives","BTCF0:USTF0",1745396951737,0.2616,94351.0,94350.0,0.194065]
["bitfinex-derivatives","BTCF0:USTF0",1745396952735,0.2616,94351.0,94350.0,0.211065]
["bitfinex-derivatives","BTCF0:USTF0",1745396953535,0.2616,94351.0,94350.0,0.214065]
["bitfinex-derivatives","BTCF0:USTF0",1745396954133,0.2616,94351.0,94350.0,0.215065]
["bitfinex-derivatives","BTCF0:USTF0",1745396954834,0.2616,94351.0,94350.0,0.198065]
["bitfinex-derivatives","BTCF0:USTF0",1745396955030,0.2616,94351.0,94350.0,0.216065]
["bitfinex-derivatives","BTCF0:USTF0",1745396957138,0.3675638,94351.0,94350.0,0.216065]
["bitfinex-derivatives","BTCF0:USTF0",1745396957340,0.2616,94351.0,94350.0,0.216065]
["bitfinex-derivatives","BTCF0:USTF0",1745396957738,0.3675638,94351.0,94350.0,0.216065]
["bitfinex-derivatives","BTCF0:USTF0",1745396958342,0.3675638,94351.0,94350.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745396958540,0.3675638,94351.0,94350.0,0.127965]
["bitfinex-derivatives","BTCF0:USTF0",1745396959443,0.2616,94351.0,94350.0,0.127965]
["bitfinex-derivatives","BTCF0:USTF0",1745396959740,0.3608,94352.0,94351.0,0.1059638]
["bitfinex-derivatives","BTCF0:USTF0",1745396959939,0.3608,94352.0,94351.0,0.2816638]
["bitfinex-derivatives","BTCF0:USTF0",1745396960137,0.3608,94352.0,94351.0,0.3652638]
["bitfinex-derivatives","BTCF0:USTF0",1745396960338,0.105939,94374.0,94373.0,0.1059391]
["bitfinex-derivatives","BTCF0:USTF0",1745396960537,0.0011,94377.0,94376.0,0.1059358]
["bitfinex-derivatives","BTCF0:USTF0",1745396961243,0.0011,94377.0,94376.0,0.20521357]
["bitfinex-derivatives","BTCF0:USTF0",1745396961644,0.0011,94377.0,94376.0,0.20421357]
["bitfinex-derivatives","BTCF0:USTF0",1745396962345,0.0021,94377.0,94376.0,0.21621357]
["bitfinex-derivatives","BTCF0:USTF0",1745396963742,0.00812997,94396.0,94395.0,0.1059145]
["bitfinex-derivatives","BTCF0:USTF0",1745396964145,0.2208539,94401.0,94399.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1745396964146,0.2059118,94400.0,94399.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1745396964340,0.1,94400.0,94399.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1745396965042,0.1059111,94398.0,94397.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1745396965242,0.1059111,94398.0,94395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745396965243,0.1059133,94396.0,94395.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745396965642,0.1059189,94391.0,94384.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745396965843,0.4667189,94391.0,94390.0,0.10607774]
["bitfinex-derivatives","BTCF0:USTF0",1745396966847,0.3608,94391.0,94390.0,0.10607774]
["bitfinex-derivatives","BTCF0:USTF0",1745396967235,0.4667189,94391.0,94390.0,0.10607774]
["bitfinex-derivatives","BTCF0:USTF0",1745396967440,0.3608,94391.0,94390.0,0.10607774]
["bitfinex-derivatives","BTCF0:USTF0",1745396967643,0.3608,94391.0,94390.0,0.10807774]
["bitfinex-derivatives","BTCF0:USTF0",1745396968238,0.4667189,94391.0,94390.0,0.10807774]
["bitfinex-derivatives","BTCF0:USTF0",1745396968444,0.4667189,94391.0,94390.0,0.00215894]
["bitfinex-derivatives","BTCF0:USTF0",1745396968642,0.4667189,94391.0,94390.0,0.12307904]
["bitfinex-derivatives","BTCF0:USTF0",1745396968840,0.5726629,94391.0,94390.0,0.12307904]
["bitfinex-derivatives","BTCF0:USTF0",1745396969041,0.5726629,94391.0,94390.0,0.01715894]
["bitfinex-derivatives","BTCF0:USTF0",1745396969346,0.1059369,94375.0,94374.0,0.105938]
["bitfinex-derivatives","BTCF0:USTF0",1745396969547,0.4667369,94375.0,94374.0,0.105938]
["bitfinex-derivatives","BTCF0:USTF0",1745396970544,0.3608,94375.0,94374.0,0.105938]
["bitfinex-derivatives","BTCF0:USTF0",1745396970744,0.3608,94375.0,94374.0,0.119938]
["bitfinex-derivatives","BTCF0:USTF0",1745396970947,0.57269691,94375.0,94374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745396971150,0.105947,94366.0,94364.0,0.1059484]
["bitfinex-derivatives","BTCF0:USTF0",1745396971351,0.466747,94366.0,94365.0,0.10610704]
["bitfinex-derivatives","BTCF0:USTF0",1745396971647,0.466747,94366.0,94365.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1745396972151,0.572719,94366.0,94365.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1745396972350,0.572719,94366.0,94365.0,0.01415894]
["bitfinex-derivatives","BTCF0:USTF0",1745396973149,0.1059661,94350.0,94349.0,0.1059655]
["bitfinex-derivatives","BTCF0:USTF0",1745396973453,0.1059773,94339.0,94338.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1745396973748,0.4667773,94339.0,94338.0,0.16055468]
["bitfinex-derivatives","BTCF0:USTF0",1745396974656,0.4677773,94339.0,94338.0,0.16555468]
["bitfinex-derivatives","BTCF0:USTF0",1745396974862,0.4677773,94339.0,94338.0,0.25765468]
["bitfinex-derivatives","BTCF0:USTF0",1745396975543,0.4687773,94339.0,94338.0,0.27065468]
["bitfinex-derivatives","BTCF0:USTF0",1745396976853,0.4765876,94339.0,94338.0,0.27065468]
["bitfinex-derivatives","BTCF0:USTF0",1745396977350,0.3706103,94339.0,94338.0,0.27065468]
["bitfinex-derivatives","BTCF0:USTF0",1745396977655,0.3628,94339.0,94338.0,0.36085468]
["bitfinex-derivatives","BTCF0:USTF0",1745396979443,0.002,94339.0,94338.0,0.36085468]
["bitfinex-derivatives","BTCF0:USTF0",1745396992557,0.002,94339.0,94338.0,0.27065468]
["bitfinex-derivatives","BTCF0:USTF0",1745396992760,0.1059874,94330.0,94329.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1745396992959,0.3608,94330.0,94329.0,0.10614754]
["bitfinex-derivatives","BTCF0:USTF0",1745396993758,0.4522,94330.0,94329.0,0.11314754]
["bitfinex-derivatives","BTCF0:USTF0",1745396993959,0.4522,94330.0,94329.0,0.11414754]
["bitfinex-derivatives","BTCF0:USTF0",1745396994159,0.4542,94330.0,94329.0,0.19894754]
["bitfinex-derivatives","BTCF0:USTF0",1745396995859,0.4522,94330.0,94329.0,0.19794754]
["bitfinex-derivatives","BTCF0:USTF0",1745396996059,0.4532,94330.0,94329.0,0.19794754]
["bitfinex-derivatives","BTCF0:USTF0",1745396996456,0.559212,94330.0,94309.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745396996656,0.3608,94320.0,94319.0,0.1059998]
["bitfinex-derivatives","BTCF0:USTF0",1745396996960,0.4667987,94320.0,94319.0,0.1968998]
["bitfinex-derivatives","BTCF0:USTF0",1745396997153,0.4667987,94320.0,94319.0,0.2811998]
["bitfinex-derivatives","BTCF0:USTF0",1745396998462,0.4687987,94320.0,94319.0,0.2821998]
["bitfinex-derivatives","BTCF0:USTF0",1745396999162,0.4697987,94320.0,94319.0,0.2821998]
["bitfinex-derivatives","BTCF0:USTF0",1745396999550,0.3618,94320.0,94319.0,0.2811998]
["bitfinex-derivatives","BTCF0:USTF0",1745396999755,0.3638,94320.0,94319.0,0.2821998]
["bitfinex-derivatives","BTCF0:USTF0",1745396999951,0.4697987,94320.0,94319.0,0.2821998]
["bitfinex-derivatives","BTCF0:USTF0",1745397000359,0.3638,94320.0,94319.0,0.2821998]
["bitfinex-derivatives","BTCF0:USTF0",1745397001155,0.3618,94320.0,94319.0,0.2811998]
["bitfinex-derivatives","BTCF0:USTF0",1745397001361,0.3638,94320.0,94319.0,0.2821998]
["bitfinex-derivatives","BTCF0:USTF0",1745397002064,0.3628,94320.0,94319.0,0.2821998]
["bitfinex-derivatives","BTCF0:USTF0",1745397002457,0.002,94320.0,94319.0,0.3882238]
["bitfinex-derivatives","BTCF0:USTF0",1745397002762,0.003,94320.0,94319.0,0.3872238]
["bitfinex-derivatives","BTCF0:USTF0",1745397002963,0.002,94320.0,94319.0,0.3872238]
["bitfinex-derivatives","BTCF0:USTF0",1745397003167,0.003,94320.0,94319.0,0.3872238]
["bitfinex-derivatives","BTCF0:USTF0",1745397003552,0.003,94320.0,94319.0,0.2811998]
["bitfinex-derivatives","BTCF0:USTF0",1745397003753,0.3628,94320.0,94319.0,0.2811998]
["bitfinex-derivatives","BTCF0:USTF0",1745397003953,0.003,94320.0,94319.0,0.2811998]
["bitfinex-derivatives","BTCF0:USTF0",1745397004362,0.001,94320.0,94319.0,0.2811998]
["bitfinex-derivatives","BTCF0:USTF0",1745397004562,0.002,94320.0,94319.0,0.2821998]
["bitfinex-derivatives","BTCF0:USTF0",1745397005056,0.001,94320.0,94319.0,0.2811998]
["bitfinex-derivatives","BTCF0:USTF0",1745397005256,0.002,94320.0,94319.0,0.2831998]
["bitfinex-derivatives","BTCF0:USTF0",1745397009062,0.002,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745397009063,0.4687987,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745397009270,0.71882401,94320.0,94300.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1745397009563,0.5198246,94305.0,94304.0,0.1060167]
["bitfinex-derivatives","BTCF0:USTF0",1745397010054,0.1060178,94303.0,94302.0,0.00277509]
["bitfinex-derivatives","BTCF0:USTF0",1745397010653,0.2795178,94303.0,94302.0,0.10879399]
["bitfinex-derivatives","BTCF0:USTF0",1745397011454,0.2795178,94303.0,94302.0,0.00277509]
["bitfinex-derivatives","BTCF0:USTF0",1745397011860,0.2795178,94303.0,94302.0,0.10879399]
["bitfinex-derivatives","BTCF0:USTF0",1745397012465,0.2805178,94303.0,94302.0,0.10879399]
["bitfinex-derivatives","BTCF0:USTF0",1745397012662,0.2805178,94303.0,94302.0,0.00277509]
["bitfinex-derivatives","BTCF0:USTF0",1745397012854,0.2805178,94303.0,94302.0,0.10879399]
["bitfinex-derivatives","BTCF0:USTF0",1745397013059,0.2815178,94303.0,94302.0,0.10879399]
["bitfinex-derivatives","BTCF0:USTF0",1745397013460,0.2815178,94303.0,94302.0,0.09552879]
["bitfinex-derivatives","BTCF0:USTF0",1745397013958,0.1755,94303.0,94302.0,0.09552879]
["bitfinex-derivatives","BTCF0:USTF0",1745397014354,0.2815178,94303.0,94302.0,0.09552879]
["bitfinex-derivatives","BTCF0:USTF0",1745397014559,0.2815178,94303.0,94302.0,0.18202879]
["bitfinex-derivatives","BTCF0:USTF0",1745397015255,0.6423178,94303.0,94302.0,0.18202879]
["bitfinex-derivatives","BTCF0:USTF0",1745397015561,0.6423178,94303.0,94302.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745397015759,0.5363,94303.0,94302.0,0.1925189]
["bitfinex-derivatives","BTCF0:USTF0",1745397016367,0.6423178,94303.0,94302.0,0.1925189]
["bitfinex-derivatives","BTCF0:USTF0",1745397017359,0.6423178,94303.0,94298.0,0.0530116]
["bitfinex-derivatives","BTCF0:USTF0",1745397017360,0.0530105,94301.0,94298.0,0.0530116]
["bitfinex-derivatives","BTCF0:USTF0",1745397017555,0.4688178,94303.0,94302.0,0.1060189]
["bitfinex-derivatives","BTCF0:USTF0",1745397017762,0.3628,94303.0,94302.0,0.1060189]
["bitfinex-derivatives","BTCF0:USTF0",1745397017963,0.4688178,94303.0,94302.0,0.1060189]
["bitfinex-derivatives","BTCF0:USTF0",1745397018669,0.4668178,94303.0,94302.0,0.1040189]
["bitfinex-derivatives","BTCF0:USTF0",1745397019264,0.4688178,94303.0,94302.0,0.1040189]
["bitfinex-derivatives","BTCF0:USTF0",1745397020360,0.3628,94303.0,94302.0,0.1040189]
["bitfinex-derivatives","BTCF0:USTF0",1745397020765,0.4688178,94303.0,94302.0,0.1855189]
["bitfinex-derivatives","BTCF0:USTF0",1745397022464,0.4688178,94303.0,94302.0,0.1040189]
["bitfinex-derivatives","BTCF0:USTF0",1745397022667,0.1060245,94298.0,94297.0,0.1590333]
["bitfinex-derivatives","BTCF0:USTF0",1745397022867,0.1060245,94298.0,94297.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745397023172,0.0530133,94296.0,94295.0,0.1060268]
["bitfinex-derivatives","BTCF0:USTF0",1745397024264,0.1060268,94295.0,94294.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745397024463,0.3608,94295.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745397024661,0.3608,94295.0,94274.0,0.1060504]
["bitfinex-derivatives","BTCF0:USTF0",1745397024662,0.3608,94275.0,94274.0,0.1060504]
["bitfinex-derivatives","BTCF0:USTF0",1745397024869,0.3608,94275.0,94274.0,0.11946092]
["bitfinex-derivatives","BTCF0:USTF0",1745397025075,0.3608,94275.0,94274.0,0.1060504]
["bitfinex-derivatives","BTCF0:USTF0",1745397026262,0.3638,94275.0,94274.0,0.1060504]
["bitfinex-derivatives","BTCF0:USTF0",1745397026674,0.3638,94275.0,94274.0,0.1900504]
["bitfinex-derivatives","BTCF0:USTF0",1745397028668,0.3618,94275.0,94274.0,0.1900504]
["bitfinex-derivatives","BTCF0:USTF0",1745397028869,0.3638,94275.0,94274.0,0.1900504]
["bitfinex-derivatives","BTCF0:USTF0",1745397030372,0.4698493,94275.0,94274.0,0.1900504]
["bitfinex-derivatives","BTCF0:USTF0",1745397033473,0.5534493,94275.0,94274.0,0.1900504]
["bitfinex-derivatives","BTCF0:USTF0",1745397037575,0.1926493,94275.0,94274.0,0.1900504]
["bitfinex-derivatives","BTCF0:USTF0",1745397037773,0.5534493,94275.0,94274.0,0.1900504]
["bitfinex-derivatives","BTCF0:USTF0",1745397038178,0.5544493,94275.0,94274.0,0.1900504]
["bitfinex-derivatives","BTCF0:USTF0",1745397038375,0.5544493,94275.0,94274.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745397038567,0.5544493,94275.0,94269.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745397038568,0.4474,94275.0,94263.0,0.01844405]
["bitfinex-derivatives","BTCF0:USTF0",1745397038774,0.3608,94266.0,94265.0,0.1590907]
["bitfinex-derivatives","BTCF0:USTF0",1745397039369,0.4491,94266.0,94265.0,0.1590907]
["bitfinex-derivatives","BTCF0:USTF0",1745397039681,0.5378,94266.0,94265.0,0.1590907]
["bitfinex-derivatives","BTCF0:USTF0",1745397039875,0.5378,94266.0,94265.0,0.3348907]
["bitfinex-derivatives","BTCF0:USTF0",1745397040275,0.5388,94266.0,94265.0,0.3348907]
["bitfinex-derivatives","BTCF0:USTF0",1745397040978,0.4501,94266.0,94265.0,0.3348907]
["bitfinex-derivatives","BTCF0:USTF0",1745397041283,0.3628,94266.0,94265.0,0.3348907]
["bitfinex-derivatives","BTCF0:USTF0",1745397042272,0.3618,94266.0,94265.0,0.3348907]
["bitfinex-derivatives","BTCF0:USTF0",1745397042582,0.3628,94266.0,94265.0,0.3348907]
["bitfinex-derivatives","BTCF0:USTF0",1745397043982,0.002,94266.0,94265.0,0.3348907]
["bitfinex-derivatives","BTCF0:USTF0",1745397044779,0.001,94266.0,94265.0,0.3348907]
["bitfinex-derivatives","BTCF0:USTF0",1745397044973,0.002,94266.0,94265.0,0.3348907]
["bitfinex-derivatives","BTCF0:USTF0",1745397048785,0.0585,94267.0,94266.0,0.1040594]
["bitfinex-derivatives","BTCF0:USTF0",1745397049180,0.0585,94267.0,94266.0,0.2164594]
["bitfinex-derivatives","BTCF0:USTF0",1745397049584,0.0585,94267.0,94266.0,0.2154594]
["bitfinex-derivatives","BTCF0:USTF0",1745397050384,0.0585,94267.0,94266.0,0.2144594]
["bitfinex-derivatives","BTCF0:USTF0",1745397050978,0.0595,94267.0,94266.0,0.2144594]
["bitfinex-derivatives","BTCF0:USTF0",1745397051586,0.0595,94267.0,94266.0,0.2154594]
["bitfinex-derivatives","BTCF0:USTF0",1745397051784,0.0605,94267.0,94266.0,0.2154594]
["bitfinex-derivatives","BTCF0:USTF0",1745397052485,0.0595,94267.0,94266.0,0.2154594]
["bitfinex-derivatives","BTCF0:USTF0",1745397052680,0.0605,94267.0,94266.0,0.2154594]
["bitfinex-derivatives","BTCF0:USTF0",1745397054386,0.0595,94267.0,94266.0,0.2154594]
["bitfinex-derivatives","BTCF0:USTF0",1745397054584,0.0605,94267.0,94266.0,0.2154594]
["bitfinex-derivatives","BTCF0:USTF0",1745397054986,0.1665583,94267.0,94266.0,0.2154594]
["bitfinex-derivatives","BTCF0:USTF0",1745397055289,0.0605,94267.0,94266.0,0.2154594]
["bitfinex-derivatives","BTCF0:USTF0",1745397055886,0.4213,94267.0,94266.0,0.2154594]
["bitfinex-derivatives","BTCF0:USTF0",1745397058282,0.5273583,94267.0,94266.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745397060778,0.5273583,94267.0,94266.0,0.1628594]
["bitfinex-derivatives","BTCF0:USTF0",1745397061783,0.5273583,94267.0,94266.0,0.14958957]
["bitfinex-derivatives","BTCF0:USTF0",1745397064785,0.5273583,94267.0,94266.0,0.1321725]
["bitfinex-derivatives","BTCF0:USTF0",1745397065886,0.5273583,94267.0,94266.0,0.0261131]
["bitfinex-derivatives","BTCF0:USTF0",1745397066581,0.5273583,94267.0,94266.0,0.1321725]
["bitfinex-derivatives","BTCF0:USTF0",1745397067187,0.5273583,94267.0,94266.0,0.0261131]
["bitfinex-derivatives","BTCF0:USTF0",1745397067495,0.5273583,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397069684,0.5273583,94267.0,94266.0,0.1617594]
["bitfinex-derivatives","BTCF0:USTF0",1745397069885,0.5847583,94267.0,94266.0,0.1617594]
["bitfinex-derivatives","BTCF0:USTF0",1745397071781,0.5847583,94267.0,94266.0,0.14848855]
["bitfinex-derivatives","BTCF0:USTF0",1745397072292,0.4787,94267.0,94266.0,0.14848855]
["bitfinex-derivatives","BTCF0:USTF0",1745397072588,0.3628,94267.0,94266.0,0.14848855]
["bitfinex-derivatives","BTCF0:USTF0",1745397072792,0.3628,94267.0,94266.0,0.20268855]
["bitfinex-derivatives","BTCF0:USTF0",1745397074189,0.3628,94267.0,94266.0,0.20368855]
["bitfinex-derivatives","BTCF0:USTF0",1745397074381,0.3618,94267.0,94266.0,0.20368855]
["bitfinex-derivatives","BTCF0:USTF0",1745397074586,0.3628,94267.0,94266.0,0.20268855]
["bitfinex-derivatives","BTCF0:USTF0",1745397074782,0.3628,94267.0,94266.0,0.20368855]
["bitfinex-derivatives","BTCF0:USTF0",1745397075988,0.002,94267.0,94266.0,0.20368855]
["bitfinex-derivatives","BTCF0:USTF0",1745397081398,0.1080583,94267.0,94266.0,0.20368855]
["bitfinex-derivatives","BTCF0:USTF0",1745397081585,0.002,94267.0,94266.0,0.20368855]
["bitfinex-derivatives","BTCF0:USTF0",1745397082094,0.002,94267.0,94266.0,0.1904194]
["bitfinex-derivatives","BTCF0:USTF0",1745397082996,0.0078616,94277.0,94276.0,0.1060481]
["bitfinex-derivatives","BTCF0:USTF0",1745397083293,0.1060353,94288.0,94270.0,0.0530271]
["bitfinex-derivatives","BTCF0:USTF0",1745397083494,0.0530168,94289.0,94283.0,0.1060403]
["bitfinex-derivatives","BTCF0:USTF0",1745397083791,0.1656162,94290.0,94283.0,0.1060403]
["bitfinex-derivatives","BTCF0:USTF0",1745397083991,0.00813861,94284.0,94283.0,0.1060403]
["bitfinex-derivatives","BTCF0:USTF0",1745397084194,0.00015903,94284.0,94283.0,0.1030403]
["bitfinex-derivatives","BTCF0:USTF0",1745397084788,0.00415903,94284.0,94283.0,0.1030403]
["bitfinex-derivatives","BTCF0:USTF0",1745397084993,0.00715903,94284.0,94283.0,0.1030403]
["bitfinex-derivatives","BTCF0:USTF0",1745397085189,0.00315903,94284.0,94283.0,0.1567403]
["bitfinex-derivatives","BTCF0:USTF0",1745397085386,0.00515903,94284.0,94283.0,0.1577403]
["bitfinex-derivatives","BTCF0:USTF0",1745397087296,0.00315903,94284.0,94283.0,0.1577403]
["bitfinex-derivatives","BTCF0:USTF0",1745397087695,0.01101759,94284.0,94283.0,0.1577403]
["bitfinex-derivatives","BTCF0:USTF0",1745397089594,0.37181759,94284.0,94283.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745397089787,0.37181759,94284.0,94250.0,0.0530383]
["bitfinex-derivatives","BTCF0:USTF0",1745397090094,0.1590685,94282.0,94281.0,0.1060414]
["bitfinex-derivatives","BTCF0:USTF0",1745397090599,0.2730685,94282.0,94281.0,0.1060414]
["bitfinex-derivatives","BTCF0:USTF0",1745397090799,0.167022,94282.0,94280.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745397090993,0.1590901,94267.0,94266.0,0.1590831]
["bitfinex-derivatives","BTCF0:USTF0",1745397091297,0.3608,94267.0,94266.0,0.1590831]
["bitfinex-derivatives","BTCF0:USTF0",1745397091689,0.0564,94267.0,94266.0,0.1590831]
["bitfinex-derivatives","BTCF0:USTF0",1745397091892,0.0564,94267.0,94266.0,0.2179831]
["bitfinex-derivatives","BTCF0:USTF0",1745397092095,0.0574,94267.0,94266.0,0.2209831]
["bitfinex-derivatives","BTCF0:USTF0",1745397093600,0.0584,94267.0,94266.0,0.2209831]
["bitfinex-derivatives","BTCF0:USTF0",1745397094189,0.0574,94267.0,94266.0,0.2189831]
["bitfinex-derivatives","BTCF0:USTF0",1745397094390,0.1644583,94267.0,94266.0,0.2189831]
["bitfinex-derivatives","BTCF0:USTF0",1745397096296,0.0584,94267.0,94266.0,0.2189831]
["bitfinex-derivatives","BTCF0:USTF0",1745397097199,0.002,94267.0,94266.0,0.2189831]
["bitfinex-derivatives","BTCF0:USTF0",1745397099701,0.1080583,94267.0,94266.0,0.2189831]
["bitfinex-derivatives","BTCF0:USTF0",1745397100104,0.1657583,94267.0,94266.0,0.2189831]
["bitfinex-derivatives","BTCF0:USTF0",1745397100499,0.2192583,94267.0,94266.0,0.2179831]
["bitfinex-derivatives","BTCF0:USTF0",1745397100999,0.2182583,94267.0,94266.0,0.2189831]
["bitfinex-derivatives","BTCF0:USTF0",1745397103504,0.2182583,94267.0,94266.0,0.2057134]
["bitfinex-derivatives","BTCF0:USTF0",1745397104299,0.2182583,94267.0,94266.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745397104502,0.2182583,94267.0,94266.0,0.1659594]
["bitfinex-derivatives","BTCF0:USTF0",1745397105299,0.1070583,94267.0,94266.0,0.1659594]
["bitfinex-derivatives","BTCF0:USTF0",1745397105704,0.001,94267.0,94266.0,0.1659594]
["bitfinex-derivatives","BTCF0:USTF0",1745397106204,0.0556,94267.0,94266.0,0.1659594]
["bitfinex-derivatives","BTCF0:USTF0",1745397106605,0.1134,94267.0,94266.0,0.1659594]
["bitfinex-derivatives","BTCF0:USTF0",1745397107206,0.4742,94267.0,94266.0,0.1659594]
["bitfinex-derivatives","BTCF0:USTF0",1745397108112,0.4164,94267.0,94266.0,0.1659594]
["bitfinex-derivatives","BTCF0:USTF0",1745397109105,0.0556,94267.0,94266.0,0.1659594]
["bitfinex-derivatives","BTCF0:USTF0",1745397109505,0.1616583,94267.0,94266.0,0.1659594]
["bitfinex-derivatives","BTCF0:USTF0",1745397114613,0.1626583,94267.0,94266.0,0.1659594]
["bitfinex-derivatives","BTCF0:USTF0",1745397114810,0.5234583,94267.0,94266.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745397115208,0.5234583,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397115814,0.5234583,94267.0,94266.0,0.1070594]
["bitfinex-derivatives","BTCF0:USTF0",1745397118305,0.5234583,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397118510,0.5234583,94267.0,94266.0,0.1070594]
["bitfinex-derivatives","BTCF0:USTF0",1745397118706,0.5234583,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397119012,0.5234583,94267.0,94266.0,0.1070594]
["bitfinex-derivatives","BTCF0:USTF0",1745397120811,0.5234583,94267.0,94266.0,0.1653594]
["bitfinex-derivatives","BTCF0:USTF0",1745397121410,0.5234583,94267.0,94266.0,0.15208903]
["bitfinex-derivatives","BTCF0:USTF0",1745397122217,0.5234583,94267.0,94266.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745397122415,0.1060673,94259.0,94258.0,0.2704303]
["bitfinex-derivatives","BTCF0:USTF0",1745397122611,0.4668673,94259.0,94258.0,0.2704303]
["bitfinex-derivatives","BTCF0:USTF0",1745397123213,0.5762673,94259.0,94258.0,0.2704303]
["bitfinex-derivatives","BTCF0:USTF0",1745397124010,0.5782673,94259.0,94258.0,0.2714303]
["bitfinex-derivatives","BTCF0:USTF0",1745397125014,0.5812673,94259.0,94258.0,0.2714303]
["bitfinex-derivatives","BTCF0:USTF0",1745397125217,0.5812673,94259.0,94258.0,0.2704303]
["bitfinex-derivatives","BTCF0:USTF0",1745397125817,0.5792673,94259.0,94258.0,0.2704303]
["bitfinex-derivatives","BTCF0:USTF0",1745397126810,0.5782673,94259.0,94258.0,0.2714303]
["bitfinex-derivatives","BTCF0:USTF0",1745397127017,0.5782673,94259.0,94258.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745397127317,0.4722,94259.0,94231.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1745397127520,0.3608,94242.0,94241.0,0.1060875]
["bitfinex-derivatives","BTCF0:USTF0",1745397127918,0.4668864,94242.0,94241.0,0.1060875]
["bitfinex-derivatives","BTCF0:USTF0",1745397128116,0.3608,94242.0,94241.0,0.1060875]
["bitfinex-derivatives","BTCF0:USTF0",1745397128918,0.3608,94242.0,94241.0,0.11869351]
["bitfinex-derivatives","BTCF0:USTF0",1745397129120,0.4678864,94242.0,94241.0,0.01260601]
["bitfinex-derivatives","BTCF0:USTF0",1745397129314,0.1060898,94239.0,94238.0,0.0530454]
["bitfinex-derivatives","BTCF0:USTF0",1745397129715,0.1086441,94241.0,94240.0,0.1060887]
["bitfinex-derivatives","BTCF0:USTF0",1745397129921,0.1060903,94239.0,94238.0,0.1060905]
["bitfinex-derivatives","BTCF0:USTF0",1745397131323,0.1060909,94238.0,94237.0,0.163292]
["bitfinex-derivatives","BTCF0:USTF0",1745397131729,0.001,94239.0,94238.0,0.1060909]
["bitfinex-derivatives","BTCF0:USTF0",1745397132028,0.1060909,94238.0,94237.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745397132437,0.002,94239.0,94237.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745397132627,0.1080909,94239.0,94238.0,0.1060909]
["bitfinex-derivatives","BTCF0:USTF0",1745397133125,0.1080909,94239.0,94238.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745397133315,0.1650909,94239.0,94238.0,0.1606909]
["bitfinex-derivatives","BTCF0:USTF0",1745397133521,0.1640909,94239.0,94238.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745397133727,0.1640909,94239.0,94238.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745397134228,0.1650909,94239.0,94238.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745397134528,0.1640909,94239.0,94238.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745397135319,0.1640909,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397135320,0.1650909,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397136328,0.1640909,94239.0,94238.0,0.1060909]
["bitfinex-derivatives","BTCF0:USTF0",1745397136623,0.1680909,94239.0,94238.0,0.1060909]
["bitfinex-derivatives","BTCF0:USTF0",1745397137027,0.1670909,94239.0,94238.0,0.1060909]
["bitfinex-derivatives","BTCF0:USTF0",1745397137328,0.1690909,94239.0,94238.0,0.1060909]
["bitfinex-derivatives","BTCF0:USTF0",1745397137524,0.1680909,94239.0,94238.0,0.1070909]
["bitfinex-derivatives","BTCF0:USTF0",1745397137724,0.1680909,94239.0,94238.0,0.1628909]
["bitfinex-derivatives","BTCF0:USTF0",1745397137929,0.1690909,94239.0,94238.0,0.1628909]
["bitfinex-derivatives","BTCF0:USTF0",1745397138126,0.1680909,94239.0,94238.0,0.1628909]
["bitfinex-derivatives","BTCF0:USTF0",1745397138716,0.1660909,94239.0,94238.0,0.1638909]
["bitfinex-derivatives","BTCF0:USTF0",1745397139226,0.1660909,94239.0,94238.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745397139426,0.1660909,94239.0,94238.0,0.1638909]
["bitfinex-derivatives","BTCF0:USTF0",1745397139626,0.1640909,94239.0,94238.0,0.14961656]
["bitfinex-derivatives","BTCF0:USTF0",1745397139821,0.1660909,94239.0,94238.0,0.15061656]
["bitfinex-derivatives","BTCF0:USTF0",1745397140530,0.1660909,94239.0,94238.0,0.14961656]
["bitfinex-derivatives","BTCF0:USTF0",1745397141424,0.1670909,94239.0,94238.0,0.14961656]
["bitfinex-derivatives","BTCF0:USTF0",1745397142832,0.5278909,94239.0,94238.0,0.14961656]
["bitfinex-derivatives","BTCF0:USTF0",1745397143031,0.4708909,94239.0,94238.0,0.14961656]
["bitfinex-derivatives","BTCF0:USTF0",1745397145335,0.4708909,94239.0,94238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397145827,0.4708909,94239.0,94238.0,0.1070909]
["bitfinex-derivatives","BTCF0:USTF0",1745397147029,0.1100909,94239.0,94238.0,0.1070909]
["bitfinex-derivatives","BTCF0:USTF0",1745397147226,0.4708909,94239.0,94238.0,0.1070909]
["bitfinex-derivatives","BTCF0:USTF0",1745397150031,0.4708909,94239.0,94238.0,0.1060909]
["bitfinex-derivatives","BTCF0:USTF0",1745397150336,0.4708909,94239.0,94238.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1745397151225,0.5255909,94239.0,94238.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1745397154425,0.1060932,94237.0,94236.0,0.1060927]
["bitfinex-derivatives","BTCF0:USTF0",1745397154942,0.1606932,94237.0,94236.0,0.2118927]
["bitfinex-derivatives","BTCF0:USTF0",1745397155134,0.2126932,94237.0,94236.0,0.2118927]
["bitfinex-derivatives","BTCF0:USTF0",1745397155634,0.2126932,94237.0,94236.0,0.19330827]
["bitfinex-derivatives","BTCF0:USTF0",1745397155838,0.1060943,94236.0,94234.0,0.01241196]
["bitfinex-derivatives","BTCF0:USTF0",1745397156038,0.1060943,94236.0,94235.0,0.1060936]
["bitfinex-derivatives","BTCF0:USTF0",1745397156230,0.1580943,94236.0,94235.0,0.1060936]
["bitfinex-derivatives","BTCF0:USTF0",1745397157031,0.1600943,94236.0,94235.0,0.1060936]
["bitfinex-derivatives","BTCF0:USTF0",1745397157232,0.1600943,94236.0,94235.0,0.1600936]
["bitfinex-derivatives","BTCF0:USTF0",1745397157427,0.1610943,94236.0,94235.0,0.1600936]
["bitfinex-derivatives","BTCF0:USTF0",1745397157639,0.1610943,94236.0,94235.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1745397158641,0.16898489,94236.0,94235.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1745397159439,0.16998489,94236.0,94235.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1745397159639,0.16798489,94236.0,94235.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1745397159832,0.17098489,94236.0,94235.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1745397160341,0.16598489,94236.0,94235.0,0.2111936]
["bitfinex-derivatives","BTCF0:USTF0",1745397160539,0.11698489,94236.0,94235.0,0.19791915]
["bitfinex-derivatives","BTCF0:USTF0",1745397160932,0.11498489,94236.0,94235.0,0.19791915]
["bitfinex-derivatives","BTCF0:USTF0",1745397161133,0.01089059,94236.0,94235.0,0.19791915]
["bitfinex-derivatives","BTCF0:USTF0",1745397161333,0.01089059,94236.0,94235.0,0.37191915]
["bitfinex-derivatives","BTCF0:USTF0",1745397161642,0.01089059,94236.0,94235.0,0.28712766]
["bitfinex-derivatives","BTCF0:USTF0",1745397161643,0.14619739,94236.0,94235.0,0.28712766]
["bitfinex-derivatives","BTCF0:USTF0",1745397162838,0.14519739,94236.0,94235.0,0.28712766]
["bitfinex-derivatives","BTCF0:USTF0",1745397163045,0.14619739,94236.0,94235.0,0.28712766]
["bitfinex-derivatives","BTCF0:USTF0",1745397164042,0.14519739,94236.0,94235.0,0.28712766]
["bitfinex-derivatives","BTCF0:USTF0",1745397164432,0.14419739,94236.0,94235.0,0.28712766]
["bitfinex-derivatives","BTCF0:USTF0",1745397164640,0.14519739,94236.0,94235.0,0.34072766]
["bitfinex-derivatives","BTCF0:USTF0",1745397164842,0.08304908,94255.0,94250.0,0.1060774]
["bitfinex-derivatives","BTCF0:USTF0",1745397165140,0.06505608,94255.0,94254.0,0.1060729]
["bitfinex-derivatives","BTCF0:USTF0",1745397165344,0.06505608,94255.0,94254.0,0.1050729]
["bitfinex-derivatives","BTCF0:USTF0",1745397165641,0.0547,94273.0,94257.0,0.1060695]
["bitfinex-derivatives","BTCF0:USTF0",1745397165838,0.3608,94274.0,94273.0,0.1060515]
["bitfinex-derivatives","BTCF0:USTF0",1745397166237,0.3608,94274.0,94273.0,0.1050515]
["bitfinex-derivatives","BTCF0:USTF0",1745397167041,0.3618,94274.0,94273.0,0.1040515]
["bitfinex-derivatives","BTCF0:USTF0",1745397167238,0.3618,94274.0,94273.0,0.2780515]
["bitfinex-derivatives","BTCF0:USTF0",1745397167639,0.002,94274.0,94273.0,0.2790515]
["bitfinex-derivatives","BTCF0:USTF0",1745397167946,0.3628,94274.0,94273.0,0.2790515]
["bitfinex-derivatives","BTCF0:USTF0",1745397168446,0.4688504,94274.0,94273.0,0.2810515]
["bitfinex-derivatives","BTCF0:USTF0",1745397169142,0.4688504,94274.0,94273.0,0.1070515]
["bitfinex-derivatives","BTCF0:USTF0",1745397170845,0.4688504,94274.0,94273.0,0.09378214]
["bitfinex-derivatives","BTCF0:USTF0",1745397171842,0.5205504,94274.0,94273.0,0.09378214]
["bitfinex-derivatives","BTCF0:USTF0",1745397173437,0.0530257,94273.0,94269.0,0.0530279]
["bitfinex-derivatives","BTCF0:USTF0",1745397173635,0.1060549,94270.0,94269.0,0.1590807]
["bitfinex-derivatives","BTCF0:USTF0",1745397174043,0.1060605,94265.0,94260.0,0.1060659]
["bitfinex-derivatives","BTCF0:USTF0",1745397174240,0.1060605,94265.0,94245.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745397174636,0.1060605,94265.0,94261.0,0.1060646]
["bitfinex-derivatives","BTCF0:USTF0",1745397174839,0.2110605,94265.0,94261.0,0.1060646]
["bitfinex-derivatives","BTCF0:USTF0",1745397176049,0.2110605,94265.0,94262.0,0.1060639]
["bitfinex-derivatives","BTCF0:USTF0",1745397176243,0.2120605,94265.0,94264.0,0.00115911]
["bitfinex-derivatives","BTCF0:USTF0",1745397176745,0.2150605,94265.0,94264.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1745397176948,0.2190605,94265.0,94264.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1745397178741,0.2180605,94265.0,94264.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1745397178944,0.2180605,94265.0,94264.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745397181049,0.1060808,94248.0,94246.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745397181248,0.1044,94247.0,94246.0,0.1612819]
["bitfinex-derivatives","BTCF0:USTF0",1745397181435,0.2104808,94247.0,94246.0,0.1612819]
["bitfinex-derivatives","BTCF0:USTF0",1745397181640,0.2104808,94247.0,94246.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745397181840,0.0530454,94239.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745397182039,0.106092,94237.0,94236.0,0.179852]
["bitfinex-derivatives","BTCF0:USTF0",1745397182438,0.106092,94237.0,94236.0,0.17863512]
["bitfinex-derivatives","BTCF0:USTF0",1745397182642,0.0501,94238.0,94237.0,0.106092]
["bitfinex-derivatives","BTCF0:USTF0",1745397182945,0.1561909,94238.0,94237.0,0.106092]
["bitfinex-derivatives","BTCF0:USTF0",1745397183146,0.1561909,94238.0,94237.0,0.330992]
["bitfinex-derivatives","BTCF0:USTF0",1745397183546,0.4138454,94239.0,94238.0,0.1060909]
["bitfinex-derivatives","BTCF0:USTF0",1745397183743,0.4138454,94239.0,94238.0,0.1579909]
["bitfinex-derivatives","BTCF0:USTF0",1745397183947,0.4138454,94239.0,94238.0,0.2081909]
["bitfinex-derivatives","BTCF0:USTF0",1745397184147,0.4138454,94239.0,94238.0,0.3821909]
["bitfinex-derivatives","BTCF0:USTF0",1745397184651,0.2695602,94241.0,94240.0,0.1060887]
["bitfinex-derivatives","BTCF0:USTF0",1745397185149,0.2695602,94241.0,94240.0,0.2790887]
["bitfinex-derivatives","BTCF0:USTF0",1745397185547,0.2695602,94241.0,94240.0,0.2780887]
["bitfinex-derivatives","BTCF0:USTF0",1745397185741,0.2705602,94241.0,94240.0,0.2780887]
["bitfinex-derivatives","BTCF0:USTF0",1745397186146,0.3776477,94241.0,94240.0,0.2810887]
["bitfinex-derivatives","BTCF0:USTF0",1745397186450,0.4327477,94241.0,94240.0,0.2810887]
["bitfinex-derivatives","BTCF0:USTF0",1745397187048,0.7935477,94241.0,94240.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745397187446,0.1061157,94216.0,94215.0,0.00530698]
["bitfinex-derivatives","BTCF0:USTF0",1745397187646,0.4669157,94216.0,94215.0,0.00530698]
["bitfinex-derivatives","BTCF0:USTF0",1745397187946,0.4669157,94216.0,94215.0,0.11142378]
["bitfinex-derivatives","BTCF0:USTF0",1745397188640,0.5752157,94216.0,94215.0,0.11142378]
["bitfinex-derivatives","BTCF0:USTF0",1745397189245,0.5762157,94216.0,94215.0,0.11142378]
["bitfinex-derivatives","BTCF0:USTF0",1745397189445,0.5772157,94216.0,94215.0,0.11242378]
["bitfinex-derivatives","BTCF0:USTF0",1745397190150,0.64345855,94216.0,94215.0,0.11242378]
["bitfinex-derivatives","BTCF0:USTF0",1745397192051,0.65142988,94216.0,94215.0,0.11242378]
["bitfinex-derivatives","BTCF0:USTF0",1745397192951,0.58518703,94216.0,94215.0,0.11242378]
["bitfinex-derivatives","BTCF0:USTF0",1745397193949,0.58518703,94216.0,94215.0,0.00630698]
["bitfinex-derivatives","BTCF0:USTF0",1745397195651,0.58518703,94216.0,94215.0,0.00291223]
["bitfinex-derivatives","BTCF0:USTF0",1745397208967,0.53088703,94216.0,94215.0,0.10902903]
["bitfinex-derivatives","BTCF0:USTF0",1745397209261,0.37077133,94216.0,94215.0,0.38916902]
["bitfinex-derivatives","BTCF0:USTF0",1745397209856,0.37077133,94216.0,94215.0,0.49496902]
["bitfinex-derivatives","BTCF0:USTF0",1745397210965,0.37077133,94216.0,94215.0,0.49596902]
["bitfinex-derivatives","BTCF0:USTF0",1745397212165,0.42287133,94216.0,94215.0,0.49596902]
["bitfinex-derivatives","BTCF0:USTF0",1745397212861,0.00015921,94225.0,94224.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1745397213364,0.00015921,94225.0,94224.0,0.3862347]
["bitfinex-derivatives","BTCF0:USTF0",1745397213561,0.00015921,94225.0,94224.0,0.5468347]
["bitfinex-derivatives","BTCF0:USTF0",1745397213865,0.00015921,94225.0,94224.0,0.53356042]
["bitfinex-derivatives","BTCF0:USTF0",1745397214061,0.00215921,94225.0,94224.0,0.53456042]
["bitfinex-derivatives","BTCF0:USTF0",1745397215957,0.00215921,94225.0,94224.0,0.51713795]
["bitfinex-derivatives","BTCF0:USTF0",1745397217365,0.00215921,94225.0,94224.0,0.51913795]
["bitfinex-derivatives","BTCF0:USTF0",1745397217960,0.00215921,94225.0,94224.0,0.51713795]
["bitfinex-derivatives","BTCF0:USTF0",1745397218161,0.00215921,94225.0,94224.0,0.51913795]
["bitfinex-derivatives","BTCF0:USTF0",1745397219167,0.15152159,94225.0,94224.0,0.51913795]
["bitfinex-derivatives","BTCF0:USTF0",1745397221371,0.15052159,94225.0,94224.0,0.51713795]
["bitfinex-derivatives","BTCF0:USTF0",1745397221565,0.15152159,94225.0,94224.0,0.51913795]
["bitfinex-derivatives","BTCF0:USTF0",1745397222267,0.2695602,94228.0,94227.0,0.1061033]
["bitfinex-derivatives","BTCF0:USTF0",1745397222488,0.35261533,94228.0,94227.0,0.1051033]
["bitfinex-derivatives","BTCF0:USTF0",1745397222667,0.35261533,94228.0,94227.0,0.2112313]
["bitfinex-derivatives","BTCF0:USTF0",1745397223166,0.35261533,94228.0,94227.0,0.4589513]
["bitfinex-derivatives","BTCF0:USTF0",1745397223366,0.35261533,94228.0,94227.0,0.4579513]
["bitfinex-derivatives","BTCF0:USTF0",1745397223971,0.35261533,94228.0,94227.0,0.4569513]
["bitfinex-derivatives","BTCF0:USTF0",1745397224270,0.35361533,94228.0,94227.0,0.4589513]
["bitfinex-derivatives","BTCF0:USTF0",1745397224572,0.35461533,94228.0,94227.0,0.4619513]
["bitfinex-derivatives","BTCF0:USTF0",1745397224974,0.35461533,94228.0,94227.0,0.2821033]
["bitfinex-derivatives","BTCF0:USTF0",1745397225171,0.35461533,94228.0,94227.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745397225172,0.46071753,94228.0,94227.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745397225365,0.82151753,94228.0,94227.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745397225565,0.7384624,94228.0,94227.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745397225966,0.8461624,94228.0,94227.0,0.16572482]
["bitfinex-derivatives","BTCF0:USTF0",1745397226266,0.8461624,94228.0,94227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745397226467,0.8461624,94228.0,94227.0,0.1141033]
["bitfinex-derivatives","BTCF0:USTF0",1745397227068,0.8461624,94228.0,94227.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745397228067,0.4853624,94228.0,94227.0,0.1151033]
["bitfinex-derivatives","BTCF0:USTF0",1745397228263,0.4853624,94228.0,94227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745397228665,0.1061157,94218.0,94217.0,0.159171]
["bitfinex-derivatives","BTCF0:USTF0",1745397228872,0.1061157,94218.0,94217.0,0.0530565]
["bitfinex-derivatives","BTCF0:USTF0",1745397229475,0.2097157,94218.0,94217.0,0.0530565]
["bitfinex-derivatives","BTCF0:USTF0",1745397229874,0.2107157,94218.0,94217.0,0.0580565]
["bitfinex-derivatives","BTCF0:USTF0",1745397230763,0.2117157,94218.0,94217.0,0.0580565]
["bitfinex-derivatives","BTCF0:USTF0",1745397231171,0.1056,94218.0,94217.0,0.0580565]
["bitfinex-derivatives","BTCF0:USTF0",1745397231474,0.0518,94218.0,94217.0,0.0580565]
["bitfinex-derivatives","BTCF0:USTF0",1745397231771,0.002,94218.0,94217.0,0.2163565]
["bitfinex-derivatives","BTCF0:USTF0",1745397231973,0.002,94218.0,94217.0,0.3224925]
["bitfinex-derivatives","BTCF0:USTF0",1745397232170,0.002,94218.0,94217.0,0.4964925]
["bitfinex-derivatives","BTCF0:USTF0",1745397232367,0.002,94218.0,94217.0,0.3903565]
["bitfinex-derivatives","BTCF0:USTF0",1745397232571,0.002,94218.0,94217.0,0.3318565]
["bitfinex-derivatives","BTCF0:USTF0",1745397233172,0.002,94218.0,94217.0,0.4379925]
["bitfinex-derivatives","BTCF0:USTF0",1745397233370,0.2965162,94224.0,94223.0,0.1041078]
["bitfinex-derivatives","BTCF0:USTF0",1745397233773,0.2965162,94224.0,94223.0,0.2102398]
["bitfinex-derivatives","BTCF0:USTF0",1745397233971,0.2965162,94224.0,94223.0,0.2092398]
["bitfinex-derivatives","BTCF0:USTF0",1745397234277,0.2965162,94224.0,94223.0,0.5426398]
["bitfinex-derivatives","BTCF0:USTF0",1745397234675,0.2975162,94224.0,94223.0,0.5426398]
["bitfinex-derivatives","BTCF0:USTF0",1745397235870,0.2985162,94224.0,94223.0,0.5426398]
["bitfinex-derivatives","BTCF0:USTF0",1745397236174,0.2985162,94224.0,94223.0,0.4365078]
["bitfinex-derivatives","BTCF0:USTF0",1745397236374,0.002,94224.0,94223.0,0.4365078]
["bitfinex-derivatives","BTCF0:USTF0",1745397236970,0.001,94224.0,94223.0,0.4385078]
["bitfinex-derivatives","BTCF0:USTF0",1745397237173,0.002,94224.0,94223.0,0.4385078]
["bitfinex-derivatives","BTCF0:USTF0",1745397237679,0.002,94224.0,94223.0,0.5446398]
["bitfinex-derivatives","BTCF0:USTF0",1745397239478,0.2695602,94228.0,94227.0,0.1061033]
["bitfinex-derivatives","BTCF0:USTF0",1745397239669,0.2695602,94228.0,94227.0,0.1051033]
["bitfinex-derivatives","BTCF0:USTF0",1745397240182,0.2695602,94228.0,94227.0,0.2791033]
["bitfinex-derivatives","BTCF0:USTF0",1745397240383,0.2695602,94228.0,94227.0,0.2771033]
["bitfinex-derivatives","BTCF0:USTF0",1745397240580,0.2332422,94228.0,94227.0,0.2771033]
["bitfinex-derivatives","BTCF0:USTF0",1745397240779,0.44386309,94269.0,94227.0,0.530128]
["bitfinex-derivatives","BTCF0:USTF0",1745397240982,0.153,94255.0,94254.0,0.1060729]
["bitfinex-derivatives","BTCF0:USTF0",1745397241282,0.153,94255.0,94254.0,0.2090729]
["bitfinex-derivatives","BTCF0:USTF0",1745397241479,0.00777736,94264.0,94263.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1745397241683,0.0504,94272.0,94271.0,0.1060538]
["bitfinex-derivatives","BTCF0:USTF0",1745397241873,0.05850865,94272.0,94271.0,0.1060538]
["bitfinex-derivatives","BTCF0:USTF0",1745397242281,0.05850865,94272.0,94271.0,0.1050538]
["bitfinex-derivatives","BTCF0:USTF0",1745397242882,0.05850865,94272.0,94271.0,0.1167925]
["bitfinex-derivatives","BTCF0:USTF0",1745397243281,0.05950865,94272.0,94271.0,0.1187925]
["bitfinex-derivatives","BTCF0:USTF0",1745397243481,0.05950865,94272.0,94271.0,0.10552434]
["bitfinex-derivatives","BTCF0:USTF0",1745397243673,0.0514,94272.0,94271.0,0.10452434]
["bitfinex-derivatives","BTCF0:USTF0",1745397244073,0.0514,94272.0,94271.0,0.27852434]
["bitfinex-derivatives","BTCF0:USTF0",1745397244273,0.0514,94272.0,94271.0,0.27952434]
["bitfinex-derivatives","BTCF0:USTF0",1745397244782,0.1018,94272.0,94271.0,0.27952434]
["bitfinex-derivatives","BTCF0:USTF0",1745397247384,0.2078526,94272.0,94271.0,0.26778564]
["bitfinex-derivatives","BTCF0:USTF0",1745397247679,0.2078526,94272.0,94271.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745397247887,0.2078526,94272.0,94271.0,0.2830538]
["bitfinex-derivatives","BTCF0:USTF0",1745397248384,0.1018,94272.0,94271.0,0.1090538]
["bitfinex-derivatives","BTCF0:USTF0",1745397248779,0.0514,94272.0,94271.0,0.1090538]
["bitfinex-derivatives","BTCF0:USTF0",1745397248978,0.0514,94272.0,94271.0,0.2146538]
["bitfinex-derivatives","BTCF0:USTF0",1745397249173,0.0514,94272.0,94271.0,0.3886538]
["bitfinex-derivatives","BTCF0:USTF0",1745397251682,0.001,94272.0,94271.0,0.3886538]
["bitfinex-derivatives","BTCF0:USTF0",1745397251888,0.05305172,94273.0,94272.0,0.1040526]
["bitfinex-derivatives","BTCF0:USTF0",1745397252283,0.05305172,94273.0,94272.0,0.3784526]
["bitfinex-derivatives","BTCF0:USTF0",1745397252504,0.14792986,94276.0,94272.0,0.38047599]
["bitfinex-derivatives","BTCF0:USTF0",1745397252684,0.10447346,94276.0,94275.0,0.1060493]
["bitfinex-derivatives","BTCF0:USTF0",1745397252877,0.00245586,94276.0,94275.0,0.1060493]
["bitfinex-derivatives","BTCF0:USTF0",1745397253078,6e-08,94276.0,94275.0,0.3861213]
["bitfinex-derivatives","BTCF0:USTF0",1745397253587,6e-08,94276.0,94275.0,0.3811213]
["bitfinex-derivatives","BTCF0:USTF0",1745397254087,0.00015912,94285.0,94284.0,0.1060391]
["bitfinex-derivatives","BTCF0:USTF0",1745397254277,0.00015912,94285.0,94284.0,0.4668391]
["bitfinex-derivatives","BTCF0:USTF0",1745397254678,0.00015912,94285.0,94284.0,0.4638391]
["bitfinex-derivatives","BTCF0:USTF0",1745397255081,0.00015912,94285.0,94284.0,0.6378391]
["bitfinex-derivatives","BTCF0:USTF0",1745397255477,0.00015912,94285.0,94284.0,0.7438991]
["bitfinex-derivatives","BTCF0:USTF0",1745397255682,2e-08,94285.0,94284.0,0.7438991]
["bitfinex-derivatives","BTCF0:USTF0",1745397256492,0.0052,94312.0,94284.0,0.89086]
["bitfinex-derivatives","BTCF0:USTF0",1745397256785,0.0537,94311.0,94310.0,0.1060099]
["bitfinex-derivatives","BTCF0:USTF0",1745397257183,0.0537,94311.0,94310.0,0.2800099]
["bitfinex-derivatives","BTCF0:USTF0",1745397257791,0.0537,94311.0,94310.0,0.2830099]
["bitfinex-derivatives","BTCF0:USTF0",1745397257991,0.1062,94311.0,94310.0,0.2830099]
["bitfinex-derivatives","BTCF0:USTF0",1745397258380,0.1554,94311.0,94310.0,0.2830099]
["bitfinex-derivatives","BTCF0:USTF0",1745397259188,0.1554,94311.0,94310.0,0.1110099]
["bitfinex-derivatives","BTCF0:USTF0",1745397264884,0.6222088,94311.0,94310.0,0.1110099]
["bitfinex-derivatives","BTCF0:USTF0",1745397265189,0.6222088,94311.0,94310.0,0.1140099]
["bitfinex-derivatives","BTCF0:USTF0",1745397265788,0.6222088,94311.0,94310.0,0.1110099]
["bitfinex-derivatives","BTCF0:USTF0",1745397266089,0.6222088,94311.0,94310.0,0.1120099]
["bitfinex-derivatives","BTCF0:USTF0",1745397266487,0.6222088,94311.0,94310.0,0.1100099]
["bitfinex-derivatives","BTCF0:USTF0",1745397266689,0.5162,94311.0,94310.0,0.1100099]
["bitfinex-derivatives","BTCF0:USTF0",1745397267086,0.1554,94311.0,94310.0,0.1110099]
["bitfinex-derivatives","BTCF0:USTF0",1745397267505,0.1554,94311.0,94310.0,0.09574745]
["bitfinex-derivatives","BTCF0:USTF0",1745397267691,0.1554,94311.0,94310.0,0.09674745]
["bitfinex-derivatives","BTCF0:USTF0",1745397268789,0.1554,94311.0,94310.0,0.09874745]
["bitfinex-derivatives","BTCF0:USTF0",1745397268991,0.1554,94311.0,94310.0,0.09974745]
["bitfinex-derivatives","BTCF0:USTF0",1745397269583,0.1554,94311.0,94310.0,0.10074745]
["bitfinex-derivatives","BTCF0:USTF0",1745397270195,0.1062,94311.0,94310.0,0.10074745]
["bitfinex-derivatives","BTCF0:USTF0",1745397270390,0.0537,94311.0,94310.0,0.09774745]
["bitfinex-derivatives","BTCF0:USTF0",1745397270590,0.0537,94311.0,94310.0,0.10074745]
["bitfinex-derivatives","BTCF0:USTF0",1745397271193,0.0537,94311.0,94310.0,0.27474745]
["bitfinex-derivatives","BTCF0:USTF0",1745397272588,0.1072,94311.0,94310.0,0.27474745]
["bitfinex-derivatives","BTCF0:USTF0",1745397273896,0.1072,94311.0,94310.0,0.32554745]
["bitfinex-derivatives","BTCF0:USTF0",1745397274602,0.1072,94311.0,94310.0,0.27474745]
["bitfinex-derivatives","BTCF0:USTF0",1745397276098,0.1072,94311.0,94310.0,0.10074745]
["bitfinex-derivatives","BTCF0:USTF0",1745397277601,0.1072,94311.0,94310.0,0.15184745]
["bitfinex-derivatives","BTCF0:USTF0",1745397280798,0.1072,94311.0,94310.0,0.10074745]
["bitfinex-derivatives","BTCF0:USTF0",1745397281800,0.053008,94305.0,94298.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745397281991,0.468,94311.0,94303.0,0.1060178]
["bitfinex-derivatives","BTCF0:USTF0",1745397281992,0.1079,94304.0,94303.0,0.1060178]
["bitfinex-derivatives","BTCF0:USTF0",1745397282196,0.1607,94304.0,94303.0,0.1060178]
["bitfinex-derivatives","BTCF0:USTF0",1745397283307,0.1607,94304.0,94303.0,0.1110178]
["bitfinex-derivatives","BTCF0:USTF0",1745397283506,0.2667167,94304.0,94303.0,0.1110178]
["bitfinex-derivatives","BTCF0:USTF0",1745397283906,0.2667167,94304.0,94303.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1745397284113,0.1607,94304.0,94303.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1745397284304,0.1607,94304.0,94303.0,0.09744736]
["bitfinex-derivatives","BTCF0:USTF0",1745397287313,0.2667167,94304.0,94303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745397287513,0.0530089,94303.0,94300.0,0.0530103]
["bitfinex-derivatives","BTCF0:USTF0",1745397287716,0.3608,94301.0,94300.0,0.1590315]
["bitfinex-derivatives","BTCF0:USTF0",1745397288415,0.4639,94301.0,94300.0,0.1590315]
["bitfinex-derivatives","BTCF0:USTF0",1745397288820,0.4639,94301.0,94300.0,0.1630315]
["bitfinex-derivatives","BTCF0:USTF0",1745397289723,0.4639,94301.0,94300.0,0.1660315]
["bitfinex-derivatives","BTCF0:USTF0",1745397291223,0.4639,94301.0,94300.0,0.1650315]
["bitfinex-derivatives","BTCF0:USTF0",1745397292120,0.4639,94301.0,94300.0,0.15176689]
["bitfinex-derivatives","BTCF0:USTF0",1745397293523,0.1031,94301.0,94300.0,0.15176689]
["bitfinex-derivatives","BTCF0:USTF0",1745397293724,0.4639,94301.0,94300.0,0.15176689]
["bitfinex-derivatives","BTCF0:USTF0",1745397299628,0.4118,94301.0,94300.0,0.15176689]
["bitfinex-derivatives","BTCF0:USTF0",1745397300023,0.104,94311.0,94310.0,0.1060099]
["bitfinex-derivatives","BTCF0:USTF0",1745397301325,0.1576,94311.0,94310.0,0.1070099]
["bitfinex-derivatives","BTCF0:USTF0",1745397302124,0.1576,94311.0,94310.0,0.09374626]
["bitfinex-derivatives","BTCF0:USTF0",1745397304231,0.2636088,94311.0,94310.0,0.09374626]
["bitfinex-derivatives","BTCF0:USTF0",1745397304429,0.2636088,94311.0,94310.0,0.1070099]
["bitfinex-derivatives","BTCF0:USTF0",1745397306822,0.2636088,94311.0,94310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397307032,0.2120374,94307.0,94306.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1745397307629,0.1060178,94303.0,94302.0,0.0530093]
["bitfinex-derivatives","BTCF0:USTF0",1745397309233,0.1060178,94303.0,94302.0,0.0550093]
["bitfinex-derivatives","BTCF0:USTF0",1745397310134,0.1060178,94303.0,94302.0,0.0580093]
["bitfinex-derivatives","BTCF0:USTF0",1745397311536,0.1060178,94303.0,94302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745397311838,0.1060178,94303.0,94302.0,0.1110189]
["bitfinex-derivatives","BTCF0:USTF0",1745397312229,0.1060178,94303.0,94302.0,0.09775354]
["bitfinex-derivatives","BTCF0:USTF0",1745397315326,0.1060189,94302.0,94301.0,0.1598196]
["bitfinex-derivatives","BTCF0:USTF0",1745397315537,0.1563189,94302.0,94301.0,0.1598196]
["bitfinex-derivatives","BTCF0:USTF0",1745397316535,0.1563189,94302.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397316741,0.1563189,94302.0,94301.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1745397317130,0.1563189,94302.0,94301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745397317333,0.1563189,94302.0,94301.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1745397318946,0.1563189,94302.0,94301.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1745397319438,0.1563189,94302.0,94301.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1745397322543,0.1563189,94302.0,94301.0,0.14895518]
["bitfinex-derivatives","BTCF0:USTF0",1745397323439,0.1570177,94304.0,94303.0,0.1060178]
["bitfinex-derivatives","BTCF0:USTF0",1745397323644,0.0582039,94312.0,94302.0,0.0530094]
["bitfinex-derivatives","BTCF0:USTF0",1745397323943,0.159021,94308.0,94305.0,0.0530072]
["bitfinex-derivatives","BTCF0:USTF0",1745397324147,0.1060133,94307.0,94306.0,0.2142133]
["bitfinex-derivatives","BTCF0:USTF0",1745397324338,0.2102133,94307.0,94306.0,0.2142133]
["bitfinex-derivatives","BTCF0:USTF0",1745397324539,0.2628133,94307.0,94306.0,0.2142133]
["bitfinex-derivatives","BTCF0:USTF0",1745397324948,0.2628133,94307.0,94306.0,0.1602133]
["bitfinex-derivatives","BTCF0:USTF0",1745397326047,0.2628133,94307.0,94306.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745397326449,0.2628133,94307.0,94306.0,0.1602133]
["bitfinex-derivatives","BTCF0:USTF0",1745397326946,0.2093133,94307.0,94306.0,0.1602133]
["bitfinex-derivatives","BTCF0:USTF0",1745397327246,0.2093133,94307.0,94306.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745397331253,0.2123133,94307.0,94306.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745397331651,0.2163133,94307.0,94306.0,0.2125133]
["bitfinex-derivatives","BTCF0:USTF0",1745397332453,0.2153133,94307.0,94306.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745397332653,0.2153133,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397333055,0.1060189,94302.0,94301.0,0.1597191]
["bitfinex-derivatives","BTCF0:USTF0",1745397333549,0.10602,94301.0,94300.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745397333742,0.16062,94301.0,94300.0,0.1587212]
["bitfinex-derivatives","BTCF0:USTF0",1745397334154,0.16062,94301.0,94300.0,0.1060212]
["bitfinex-derivatives","BTCF0:USTF0",1745397335048,0.1060245,94297.0,94296.0,0.0530126]
["bitfinex-derivatives","BTCF0:USTF0",1745397335653,0.2159245,94297.0,94296.0,0.0530126]
["bitfinex-derivatives","BTCF0:USTF0",1745397336252,0.2189245,94297.0,94296.0,0.0530126]
["bitfinex-derivatives","BTCF0:USTF0",1745397341355,0.2189245,94297.0,94296.0,0.1085126]
["bitfinex-derivatives","BTCF0:USTF0",1745397342854,0.2199245,94297.0,94296.0,0.1085126]
["bitfinex-derivatives","BTCF0:USTF0",1745397343053,0.2199245,94297.0,94296.0,0.1646126]
["bitfinex-derivatives","BTCF0:USTF0",1745397344248,0.2199245,94297.0,94296.0,0.1656126]
["bitfinex-derivatives","BTCF0:USTF0",1745397344551,0.2199245,94297.0,94296.0,0.1095126]
["bitfinex-derivatives","BTCF0:USTF0",1745397344748,0.2199245,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397344944,0.106029,94294.0,94293.0,0.1060282]
["bitfinex-derivatives","BTCF0:USTF0",1745397345150,0.106029,94293.0,94292.0,0.1584302]
["bitfinex-derivatives","BTCF0:USTF0",1745397345351,0.1060302,94292.0,94291.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1745397345546,0.053019,94286.0,94270.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745397345851,0.1060459,94279.0,94278.0,0.1060453]
["bitfinex-derivatives","BTCF0:USTF0",1745397346246,0.2649459,94279.0,94278.0,0.1060453]
["bitfinex-derivatives","BTCF0:USTF0",1745397346752,0.2649459,94279.0,94278.0,0.1569453]
["bitfinex-derivatives","BTCF0:USTF0",1745397347551,0.2649459,94279.0,94278.0,0.14367761]
["bitfinex-derivatives","BTCF0:USTF0",1745397348449,0.2659459,94279.0,94278.0,0.14467761]
["bitfinex-derivatives","BTCF0:USTF0",1745397348842,0.2659448,94279.0,94278.0,0.14567761]
["bitfinex-derivatives","BTCF0:USTF0",1745397351060,0.2659448,94279.0,94278.0,0.19847761]
["bitfinex-derivatives","BTCF0:USTF0",1745397351259,0.2659448,94279.0,94278.0,0.19947761]
["bitfinex-derivatives","BTCF0:USTF0",1745397351851,0.2659448,94279.0,94278.0,0.19847761]
["bitfinex-derivatives","BTCF0:USTF0",1745397355354,0.0549,94279.0,94278.0,0.19847761]
["bitfinex-derivatives","BTCF0:USTF0",1745397355659,0.00015912,94288.0,94287.0,0.1060358]
["bitfinex-derivatives","BTCF0:USTF0",1745397355958,0.00015912,94288.0,94287.0,0.1050358]
["bitfinex-derivatives","BTCF0:USTF0",1745397356151,0.00015912,94288.0,94287.0,0.2790358]
["bitfinex-derivatives","BTCF0:USTF0",1745397357656,0.00015912,94288.0,94287.0,0.2780358]
["bitfinex-derivatives","BTCF0:USTF0",1745397358257,0.00115912,94288.0,94287.0,0.2810358]
["bitfinex-derivatives","BTCF0:USTF0",1745397358460,0.00215912,94288.0,94287.0,0.2850358]
["bitfinex-derivatives","BTCF0:USTF0",1745397359458,0.00115912,94288.0,94287.0,0.2820358]
["bitfinex-derivatives","BTCF0:USTF0",1745397359658,0.00215912,94288.0,94287.0,0.2860358]
["bitfinex-derivatives","BTCF0:USTF0",1745397362159,0.10719382,94288.0,94287.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745397362353,0.10819382,94288.0,94287.0,0.2880358]
["bitfinex-derivatives","BTCF0:USTF0",1745397362554,0.10819382,94288.0,94287.0,0.27576947]
["bitfinex-derivatives","BTCF0:USTF0",1745397362956,0.21029382,94288.0,94287.0,0.27576947]
["bitfinex-derivatives","BTCF0:USTF0",1745397363155,0.21029382,94288.0,94287.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1745397363353,0.10425912,94288.0,94287.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1745397363552,0.05315912,94288.0,94287.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1745397363754,0.51899382,94288.0,94287.0,0.1110358]
["bitfinex-derivatives","BTCF0:USTF0",1745397363961,0.51999382,94288.0,94287.0,0.1150358]
["bitfinex-derivatives","BTCF0:USTF0",1745397364155,0.51999382,94288.0,94287.0,0.1685358]
["bitfinex-derivatives","BTCF0:USTF0",1745397365050,0.51999382,94288.0,94287.0,0.1675358]
["bitfinex-derivatives","BTCF0:USTF0",1745397365258,0.51899382,94288.0,94287.0,0.1645358]
["bitfinex-derivatives","BTCF0:USTF0",1745397365863,0.51899382,94288.0,94287.0,0.1635358]
["bitfinex-derivatives","BTCF0:USTF0",1745397366057,0.51899382,94288.0,94287.0,0.1080358]
["bitfinex-derivatives","BTCF0:USTF0",1745397366852,0.51999382,94288.0,94287.0,0.1080358]
["bitfinex-derivatives","BTCF0:USTF0",1745397367257,0.51999382,94288.0,94287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745397367459,0.51899382,94288.0,94287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745397367660,0.51999382,94288.0,94287.0,0.1090358]
["bitfinex-derivatives","BTCF0:USTF0",1745397368769,0.51999382,94288.0,94287.0,0.1080358]
["bitfinex-derivatives","BTCF0:USTF0",1745397370763,0.51999382,94288.0,94287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745397371067,0.1060549,94270.0,94254.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1745397371267,0.4668549,94270.0,94268.0,0.1060564]
["bitfinex-derivatives","BTCF0:USTF0",1745397371464,0.4668549,94270.0,94269.0,0.10621512]
["bitfinex-derivatives","BTCF0:USTF0",1745397371667,0.4668549,94270.0,94269.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1745397371870,0.5748549,94270.0,94269.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1745397372164,0.5748549,94270.0,94269.0,0.10621512]
["bitfinex-derivatives","BTCF0:USTF0",1745397372762,0.5748549,94270.0,94269.0,0.0929454]
["bitfinex-derivatives","BTCF0:USTF0",1745397372957,0.5748549,94270.0,94265.0,0.1590898]
["bitfinex-derivatives","BTCF0:USTF0",1745397372958,0.053028,94269.0,94265.0,0.1590898]
["bitfinex-derivatives","BTCF0:USTF0",1745397373172,0.1060628,94264.0,94263.0,0.0530313]
["bitfinex-derivatives","BTCF0:USTF0",1745397373471,0.1141524,94264.0,94263.0,0.0530313]
["bitfinex-derivatives","BTCF0:USTF0",1745397374269,0.1151524,94264.0,94263.0,0.0570313]
["bitfinex-derivatives","BTCF0:USTF0",1745397374466,0.1161524,94264.0,94263.0,0.0570313]
["bitfinex-derivatives","BTCF0:USTF0",1745397374860,0.1161524,94264.0,94263.0,0.1630934]
["bitfinex-derivatives","BTCF0:USTF0",1745397375269,0.106065,94261.0,94260.0,0.01136859]
["bitfinex-derivatives","BTCF0:USTF0",1745397375463,0.1060695,94258.0,94257.0,0.1060689]
["bitfinex-derivatives","BTCF0:USTF0",1745397375871,0.2115695,94258.0,94257.0,0.1575689]
["bitfinex-derivatives","BTCF0:USTF0",1745397377264,0.2125695,94258.0,94257.0,0.1585689]
["bitfinex-derivatives","BTCF0:USTF0",1745397377470,0.2135695,94258.0,94257.0,0.1585689]
["bitfinex-derivatives","BTCF0:USTF0",1745397377671,0.2135695,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397378266,0.2135695,94258.0,94257.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1745397378874,0.2135695,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397382663,0.2125695,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397382867,0.2135695,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397383074,0.1060695,94257.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745397383575,0.2103695,94257.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745397383777,0.2103695,94257.0,94256.0,0.10713153]
["bitfinex-derivatives","BTCF0:USTF0",1745397384269,0.2123695,94257.0,94256.0,0.00206093]
["bitfinex-derivatives","BTCF0:USTF0",1745397384470,0.2123695,94257.0,94256.0,0.10813153]
["bitfinex-derivatives","BTCF0:USTF0",1745397385870,0.2123695,94257.0,94256.0,0.00206093]
["bitfinex-derivatives","BTCF0:USTF0",1745397388973,0.5731695,94257.0,94256.0,0.00206093]
["bitfinex-derivatives","BTCF0:USTF0",1745397389171,0.5751695,94257.0,94256.0,0.00206093]
["bitfinex-derivatives","BTCF0:USTF0",1745397389372,0.5801695,94257.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745397392379,0.5741695,94257.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745397392570,0.5771695,94257.0,94256.0,0.10713153]
["bitfinex-derivatives","BTCF0:USTF0",1745397392771,0.5801695,94257.0,94256.0,0.21153153]
["bitfinex-derivatives","BTCF0:USTF0",1745397392970,0.5741695,94257.0,94256.0,0.21153153]
["bitfinex-derivatives","BTCF0:USTF0",1745397393181,0.5791695,94257.0,94256.0,0.21153153]
["bitfinex-derivatives","BTCF0:USTF0",1745397394077,0.5741695,94257.0,94256.0,0.21153153]
["bitfinex-derivatives","BTCF0:USTF0",1745397394379,0.5781695,94257.0,94256.0,0.19825982]
["bitfinex-derivatives","BTCF0:USTF0",1745397394781,0.5781695,94257.0,94256.0,0.14725982]
["bitfinex-derivatives","BTCF0:USTF0",1745397395680,0.5741695,94257.0,94256.0,0.14725982]
["bitfinex-derivatives","BTCF0:USTF0",1745397395880,0.5250695,94257.0,94256.0,0.14725982]
["bitfinex-derivatives","BTCF0:USTF0",1745397396083,0.416,94257.0,94256.0,0.32125982]
["bitfinex-derivatives","BTCF0:USTF0",1745397396287,0.1602695,94257.0,94256.0,0.32125982]
["bitfinex-derivatives","BTCF0:USTF0",1745397396474,0.1642695,94257.0,94256.0,0.32125982]
["bitfinex-derivatives","BTCF0:USTF0",1745397396882,0.0562,94257.0,94256.0,0.32125982]
["bitfinex-derivatives","BTCF0:USTF0",1745397397079,0.005,94257.0,94256.0,0.32125982]
["bitfinex-derivatives","BTCF0:USTF0",1745397397284,0.1110695,94257.0,94256.0,0.32125982]
["bitfinex-derivatives","BTCF0:USTF0",1745397398285,0.005,94257.0,94256.0,0.32125982]
["bitfinex-derivatives","BTCF0:USTF0",1745397398579,0.1141512,94264.0,94263.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1745397399175,0.1141512,94264.0,94263.0,0.2770628]
["bitfinex-derivatives","BTCF0:USTF0",1745397399375,0.1141512,94264.0,94263.0,0.3813628]
["bitfinex-derivatives","BTCF0:USTF0",1745397399679,0.1161512,94264.0,94263.0,0.3813628]
["bitfinex-derivatives","BTCF0:USTF0",1745397400077,0.1171512,94264.0,94263.0,0.3813628]
["bitfinex-derivatives","BTCF0:USTF0",1745397401383,0.1695512,94264.0,94263.0,0.3813628]
["bitfinex-derivatives","BTCF0:USTF0",1745397401586,0.1685512,94264.0,94263.0,0.3813628]
["bitfinex-derivatives","BTCF0:USTF0",1745397401783,0.1675512,94264.0,94263.0,0.3833628]
["bitfinex-derivatives","BTCF0:USTF0",1745397401990,0.2237512,94264.0,94263.0,0.3843628]
["bitfinex-derivatives","BTCF0:USTF0",1745397402390,0.2227512,94264.0,94263.0,0.3823628]
["bitfinex-derivatives","BTCF0:USTF0",1745397402686,0.2227512,94264.0,94263.0,0.3853628]
["bitfinex-derivatives","BTCF0:USTF0",1745397402687,0.2237512,94264.0,94263.0,0.3853628]
["bitfinex-derivatives","BTCF0:USTF0",1745397403085,0.2237512,94264.0,94263.0,0.3833628]
["bitfinex-derivatives","BTCF0:USTF0",1745397403287,0.2227512,94264.0,94263.0,0.3833628]
["bitfinex-derivatives","BTCF0:USTF0",1745397403481,0.2237512,94264.0,94263.0,0.3853628]
["bitfinex-derivatives","BTCF0:USTF0",1745397404483,0.2237512,94264.0,94263.0,0.37209266]
["bitfinex-derivatives","BTCF0:USTF0",1745397404990,0.2237512,94264.0,94263.0,0.37109266]
["bitfinex-derivatives","BTCF0:USTF0",1745397405784,0.2237512,94264.0,94263.0,0.37009266]
["bitfinex-derivatives","BTCF0:USTF0",1745397406789,0.2237512,94264.0,94263.0,0.36909266]
["bitfinex-derivatives","BTCF0:USTF0",1745397406990,0.2237512,94264.0,94263.0,0.37009266]
["bitfinex-derivatives","BTCF0:USTF0",1745397408692,0.1685512,94264.0,94263.0,0.36909266]
["bitfinex-derivatives","BTCF0:USTF0",1745397409586,0.1675512,94264.0,94263.0,0.36909266]
["bitfinex-derivatives","BTCF0:USTF0",1745397409885,0.1685512,94264.0,94263.0,0.36909266]
["bitfinex-derivatives","BTCF0:USTF0",1745397411390,0.2219512,94264.0,94263.0,0.36909266]
["bitfinex-derivatives","BTCF0:USTF0",1745397412580,0.2209512,94264.0,94263.0,0.36809266]
["bitfinex-derivatives","BTCF0:USTF0",1745397412788,0.2219512,94264.0,94263.0,0.36909266]
["bitfinex-derivatives","BTCF0:USTF0",1745397414194,0.2209512,94264.0,94263.0,0.36809266]
["bitfinex-derivatives","BTCF0:USTF0",1745397414384,0.2219512,94264.0,94263.0,0.36909266]
["bitfinex-derivatives","BTCF0:USTF0",1745397414889,0.2219512,94264.0,94263.0,0.35582252]
["bitfinex-derivatives","BTCF0:USTF0",1745397415687,0.2209512,94264.0,94263.0,0.35582252]
["bitfinex-derivatives","BTCF0:USTF0",1745397415888,0.2219512,94264.0,94263.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745397416285,0.2209512,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397416486,0.2219512,94264.0,94263.0,0.1070628]
["bitfinex-derivatives","BTCF0:USTF0",1745397417380,0.2209512,94264.0,94263.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1745397417580,0.2219512,94264.0,94263.0,0.1070628]
["bitfinex-derivatives","BTCF0:USTF0",1745397417882,0.2219512,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397418391,0.1060684,94259.0,94258.0,0.1060674]
["bitfinex-derivatives","BTCF0:USTF0",1745397418794,0.2661684,94259.0,94258.0,0.1060674]
["bitfinex-derivatives","BTCF0:USTF0",1745397419188,0.1060706,94256.0,94255.0,0.1079356]
["bitfinex-derivatives","BTCF0:USTF0",1745397420789,0.1060763,94251.0,94250.0,0.1624774]
["bitfinex-derivatives","BTCF0:USTF0",1745397420981,0.2199763,94251.0,94250.0,0.1624774]
["bitfinex-derivatives","BTCF0:USTF0",1745397421190,0.2199763,94251.0,94250.0,0.3364774]
["bitfinex-derivatives","BTCF0:USTF0",1745397421694,0.2209763,94251.0,94250.0,0.3384774]
["bitfinex-derivatives","BTCF0:USTF0",1745397422488,0.2209763,94251.0,94250.0,0.3404774]
["bitfinex-derivatives","BTCF0:USTF0",1745397423992,0.2219763,94251.0,94250.0,0.3384774]
["bitfinex-derivatives","BTCF0:USTF0",1745397424392,0.2239763,94251.0,94250.0,0.3374774]
["bitfinex-derivatives","BTCF0:USTF0",1745397424790,0.2229763,94251.0,94250.0,0.3374774]
["bitfinex-derivatives","BTCF0:USTF0",1745397426086,0.003,94251.0,94250.0,0.3950774]
["bitfinex-derivatives","BTCF0:USTF0",1745397426283,0.003,94251.0,94250.0,0.38180565]
["bitfinex-derivatives","BTCF0:USTF0",1745397426485,0.002,94251.0,94250.0,0.38180565]
["bitfinex-derivatives","BTCF0:USTF0",1745397426684,0.1090763,94251.0,94250.0,0.38080565]
["bitfinex-derivatives","BTCF0:USTF0",1745397426894,0.1090763,94251.0,94250.0,0.38180565]
["bitfinex-derivatives","BTCF0:USTF0",1745397427786,0.003,94251.0,94250.0,0.38180565]
["bitfinex-derivatives","BTCF0:USTF0",1745397428397,0.001,94251.0,94250.0,0.38080565]
["bitfinex-derivatives","BTCF0:USTF0",1745397428599,0.001,94251.0,94250.0,0.38180565]
["bitfinex-derivatives","BTCF0:USTF0",1745397428994,0.001,94251.0,94250.0,0.38280565]
["bitfinex-derivatives","BTCF0:USTF0",1745397429498,0.1070763,94251.0,94250.0,0.38080565]
["bitfinex-derivatives","BTCF0:USTF0",1745397429692,0.1070763,94251.0,94250.0,0.38280565]
["bitfinex-derivatives","BTCF0:USTF0",1745397431701,0.001,94251.0,94250.0,0.38280565]
["bitfinex-derivatives","BTCF0:USTF0",1745397432893,0.001,94251.0,94250.0,0.38080565]
["bitfinex-derivatives","BTCF0:USTF0",1745397433095,0.001,94251.0,94250.0,0.38280565]
["bitfinex-derivatives","BTCF0:USTF0",1745397433305,0.1060724,94255.0,94254.0,0.1050729]
["bitfinex-derivatives","BTCF0:USTF0",1745397434201,0.1060724,94255.0,94254.0,0.3343729]
["bitfinex-derivatives","BTCF0:USTF0",1745397434601,0.1594706,94256.0,94255.0,0.1060718]
["bitfinex-derivatives","BTCF0:USTF0",1745397434909,0.0534,94256.0,94255.0,0.1587718]
["bitfinex-derivatives","BTCF0:USTF0",1745397435206,0.0534,94256.0,94255.0,0.3327718]
["bitfinex-derivatives","BTCF0:USTF0",1745397435709,0.0534,94256.0,94255.0,0.3337718]
["bitfinex-derivatives","BTCF0:USTF0",1745397435902,0.0534,94256.0,94255.0,0.3327718]
["bitfinex-derivatives","BTCF0:USTF0",1745397436214,0.0534,94256.0,94255.0,0.3317718]
["bitfinex-derivatives","BTCF0:USTF0",1745397436414,0.0534,94256.0,94255.0,0.3327718]
["bitfinex-derivatives","BTCF0:USTF0",1745397436714,0.0544,94256.0,94255.0,0.3357718]
["bitfinex-derivatives","BTCF0:USTF0",1745397437308,0.0544,94256.0,94255.0,0.3327718]
["bitfinex-derivatives","BTCF0:USTF0",1745397437513,0.0544,94256.0,94255.0,0.3357718]
["bitfinex-derivatives","BTCF0:USTF0",1745397438012,0.1604706,94256.0,94255.0,0.3357718]
["bitfinex-derivatives","BTCF0:USTF0",1745397438410,0.2159706,94256.0,94255.0,0.3357718]
["bitfinex-derivatives","BTCF0:USTF0",1745397439213,0.2159706,94256.0,94255.0,0.3347718]
["bitfinex-derivatives","BTCF0:USTF0",1745397439214,0.1099,94256.0,94255.0,0.3347718]
["bitfinex-derivatives","BTCF0:USTF0",1745397439413,0.1099,94256.0,94255.0,0.3357718]
["bitfinex-derivatives","BTCF0:USTF0",1745397439715,0.1099,94256.0,94255.0,0.3367718]
["bitfinex-derivatives","BTCF0:USTF0",1745397442712,0.2159706,94256.0,94255.0,0.3367718]
["bitfinex-derivatives","BTCF0:USTF0",1745397443113,0.1099,94256.0,94255.0,0.3367718]
["bitfinex-derivatives","BTCF0:USTF0",1745397443509,0.1099,94256.0,94255.0,0.3357718]
["bitfinex-derivatives","BTCF0:USTF0",1745397443714,0.2159706,94256.0,94255.0,0.3357718]
["bitfinex-derivatives","BTCF0:USTF0",1745397444111,0.1089,94256.0,94255.0,0.3327718]
["bitfinex-derivatives","BTCF0:USTF0",1745397444312,0.1099,94256.0,94255.0,0.3357718]
["bitfinex-derivatives","BTCF0:USTF0",1745397444615,0.1099,94256.0,94255.0,0.32250142]
["bitfinex-derivatives","BTCF0:USTF0",1745397446622,0.1089,94256.0,94255.0,0.31950142]
["bitfinex-derivatives","BTCF0:USTF0",1745397446812,0.1099,94256.0,94255.0,0.32150142]
["bitfinex-derivatives","BTCF0:USTF0",1745397447117,0.1099,94256.0,94255.0,0.32250142]
["bitfinex-derivatives","BTCF0:USTF0",1745397447620,0.1099,94256.0,94255.0,0.26980142]
["bitfinex-derivatives","BTCF0:USTF0",1745397451626,0.1099,94256.0,94255.0,0.32380142]
["bitfinex-derivatives","BTCF0:USTF0",1745397452211,0.0530266,94272.0,94255.0,0.32380142]
["bitfinex-derivatives","BTCF0:USTF0",1745397452212,0.3608,94274.0,94261.0,0.0530319]
["bitfinex-derivatives","BTCF0:USTF0",1745397452411,0.4149,94285.0,94266.0,0.4668594]
["bitfinex-derivatives","BTCF0:USTF0",1745397452412,2e-08,94267.0,94266.0,0.4668594]
["bitfinex-derivatives","BTCF0:USTF0",1745397452617,0.057,94284.0,94266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745397452813,0.057,94284.0,94283.0,0.1060403]
["bitfinex-derivatives","BTCF0:USTF0",1745397452814,0.1143,94284.0,94283.0,0.1060403]
["bitfinex-derivatives","BTCF0:USTF0",1745397453311,0.1143,94284.0,94283.0,0.1050403]
["bitfinex-derivatives","BTCF0:USTF0",1745397453513,0.0573,94284.0,94283.0,0.1030403]
["bitfinex-derivatives","BTCF0:USTF0",1745397453712,0.0573,94284.0,94283.0,0.2100403]
["bitfinex-derivatives","BTCF0:USTF0",1745397453915,0.0538,94291.0,94285.0,0.106038]
["bitfinex-derivatives","BTCF0:USTF0",1745397454120,0.05889206,94286.0,94285.0,0.099038]
["bitfinex-derivatives","BTCF0:USTF0",1745397454818,0.00159206,94286.0,94285.0,0.099038]
["bitfinex-derivatives","BTCF0:USTF0",1745397455014,0.00159206,94286.0,94285.0,0.08577198]
["bitfinex-derivatives","BTCF0:USTF0",1745397455213,0.00159206,94286.0,94285.0,0.25977198]
["bitfinex-derivatives","BTCF0:USTF0",1745397455420,0.06389206,94286.0,94285.0,0.26077198]
["bitfinex-derivatives","BTCF0:USTF0",1745397455817,0.00659206,94286.0,94285.0,0.62157198]
["bitfinex-derivatives","BTCF0:USTF0",1745397456018,0.00015912,94293.0,94292.0,0.1040302]
["bitfinex-derivatives","BTCF0:USTF0",1745397456221,0.1109,94305.0,94304.0,0.1060167]
["bitfinex-derivatives","BTCF0:USTF0",1745397457219,0.1109,94305.0,94304.0,0.3326167]
["bitfinex-derivatives","BTCF0:USTF0",1745397457419,0.1189,94305.0,94304.0,0.3336167]
["bitfinex-derivatives","BTCF0:USTF0",1745397457822,0.1189,94305.0,94304.0,0.34494774]
["bitfinex-derivatives","BTCF0:USTF0",1745397457823,0.2249155,94305.0,94304.0,0.34494774]
["bitfinex-derivatives","BTCF0:USTF0",1745397458020,0.2199155,94305.0,94304.0,0.34394774]
["bitfinex-derivatives","BTCF0:USTF0",1745397459021,0.23003014,94305.0,94304.0,0.34394774]
["bitfinex-derivatives","BTCF0:USTF0",1745397459616,0.22803014,94305.0,94304.0,0.34394774]
["bitfinex-derivatives","BTCF0:USTF0",1745397459827,0.22503014,94305.0,94304.0,0.34594774]
["bitfinex-derivatives","BTCF0:USTF0",1745397460423,0.22503014,94305.0,94304.0,0.34794774]
["bitfinex-derivatives","BTCF0:USTF0",1745397460824,0.58583014,94305.0,94304.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745397461327,0.58583014,94305.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745397462426,0.58583014,94305.0,94304.0,0.1100167]
["bitfinex-derivatives","BTCF0:USTF0",1745397462730,0.58783014,94305.0,94304.0,0.1080167]
["bitfinex-derivatives","BTCF0:USTF0",1745397463118,0.58883014,94305.0,94304.0,0.1060167]
["bitfinex-derivatives","BTCF0:USTF0",1745397463317,0.58683014,94305.0,94304.0,0.1060167]
["bitfinex-derivatives","BTCF0:USTF0",1745397463729,0.58583014,94305.0,94304.0,0.1070167]
["bitfinex-derivatives","BTCF0:USTF0",1745397465723,0.58583014,94305.0,94304.0,0.1080167]
["bitfinex-derivatives","BTCF0:USTF0",1745397465919,0.58583014,94305.0,94304.0,0.1070167]
["bitfinex-derivatives","BTCF0:USTF0",1745397467821,0.58583014,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397468432,0.1060257,94296.0,94295.0,0.10618592]
["bitfinex-derivatives","BTCF0:USTF0",1745397468738,0.4668257,94296.0,94295.0,0.10618592]
["bitfinex-derivatives","BTCF0:USTF0",1745397469533,0.5776257,94296.0,94295.0,0.10618592]
["bitfinex-derivatives","BTCF0:USTF0",1745397469733,0.5786257,94296.0,94295.0,0.10718592]
["bitfinex-derivatives","BTCF0:USTF0",1745397470435,0.5776257,94296.0,94295.0,0.10718592]
["bitfinex-derivatives","BTCF0:USTF0",1745397473340,0.4143,94296.0,94295.0,0.10718592]
["bitfinex-derivatives","BTCF0:USTF0",1745397473631,0.5203257,94296.0,94295.0,0.10718592]
["bitfinex-derivatives","BTCF0:USTF0",1745397473826,0.5203257,94296.0,94295.0,0.21498592]
["bitfinex-derivatives","BTCF0:USTF0",1745397474227,0.5203257,94296.0,94295.0,0.38898592]
["bitfinex-derivatives","BTCF0:USTF0",1745397475833,0.1595257,94296.0,94295.0,0.38998592]
["bitfinex-derivatives","BTCF0:USTF0",1745397476228,0.1595257,94296.0,94295.0,0.39098592]
["bitfinex-derivatives","BTCF0:USTF0",1745397477138,0.1595257,94296.0,94295.0,0.39198592]
["bitfinex-derivatives","BTCF0:USTF0",1745397477333,0.0535,94296.0,94295.0,0.39198592]
["bitfinex-derivatives","BTCF0:USTF0",1745397477633,0.00811464,94305.0,94304.0,0.1060167]
["bitfinex-derivatives","BTCF0:USTF0",1745397477836,0.0530062,94308.0,94307.0,0.1060133]
["bitfinex-derivatives","BTCF0:USTF0",1745397478038,0.053005,94310.0,94309.0,0.106011]
["bitfinex-derivatives","BTCF0:USTF0",1745397479027,0.106905,94310.0,94309.0,0.106011]
["bitfinex-derivatives","BTCF0:USTF0",1745397479233,0.06172828,94310.0,94309.0,0.106011]
["bitfinex-derivatives","BTCF0:USTF0",1745397479631,0.16773818,94310.0,94309.0,0.162311]
["bitfinex-derivatives","BTCF0:USTF0",1745397479840,0.11452828,94310.0,94309.0,0.162311]
["bitfinex-derivatives","BTCF0:USTF0",1745397480039,0.22053818,94310.0,94309.0,0.162311]
["bitfinex-derivatives","BTCF0:USTF0",1745397480242,0.11452828,94310.0,94309.0,0.162311]
["bitfinex-derivatives","BTCF0:USTF0",1745397481734,0.11452828,94310.0,94309.0,0.163311]
["bitfinex-derivatives","BTCF0:USTF0",1745397482745,0.06172828,94310.0,94309.0,0.163311]
["bitfinex-derivatives","BTCF0:USTF0",1745397482933,0.00782828,94310.0,94309.0,0.163311]
["bitfinex-derivatives","BTCF0:USTF0",1745397483134,0.6823,114110.0,94309.0,0.163311]
["bitfinex-derivatives","BTCF0:USTF0",1745397483135,0.00782258,94320.0,94318.0,0.0530003]
["bitfinex-derivatives","BTCF0:USTF0",1745397483340,0.0568,94333.0,94331.0,0.1059863]
["bitfinex-derivatives","BTCF0:USTF0",1745397483842,0.1104,94343.0,94331.0,0.1059863]
["bitfinex-derivatives","BTCF0:USTF0",1745397483843,0.09295878,94334.0,94333.0,0.1059841]
["bitfinex-derivatives","BTCF0:USTF0",1745397484237,0.09295878,94334.0,94333.0,0.21199209]
["bitfinex-derivatives","BTCF0:USTF0",1745397484933,0.09295878,94334.0,94333.0,0.19873376]
["bitfinex-derivatives","BTCF0:USTF0",1745397485138,0.09295878,94334.0,94333.0,0.26672577]
["bitfinex-derivatives","BTCF0:USTF0",1745397485945,0.09295878,94334.0,94333.0,0.27472577]
["bitfinex-derivatives","BTCF0:USTF0",1745397486145,0.0568,94346.0,94345.0,0.1059706]
["bitfinex-derivatives","BTCF0:USTF0",1745397486733,0.0011,94347.0,94346.0,0.1059695]
["bitfinex-derivatives","BTCF0:USTF0",1745397487140,0.0011,94347.0,94346.0,0.2799695]
["bitfinex-derivatives","BTCF0:USTF0",1745397488742,0.0011,94347.0,94346.0,0.3870695]
["bitfinex-derivatives","BTCF0:USTF0",1745397488938,0.0011,94347.0,94346.0,0.3900695]
["bitfinex-derivatives","BTCF0:USTF0",1745397489340,0.0052,94360.0,94359.0,0.1059549]
["bitfinex-derivatives","BTCF0:USTF0",1745397490342,0.0052,94360.0,94359.0,0.3900549]
["bitfinex-derivatives","BTCF0:USTF0",1745397495949,0.4719537,94360.0,94359.0,0.2799549]
["bitfinex-derivatives","BTCF0:USTF0",1745397496145,0.5796537,94360.0,94359.0,0.1059549]
["bitfinex-derivatives","BTCF0:USTF0",1745397496851,0.1059571,94357.0,94356.0,0.0529789]
["bitfinex-derivatives","BTCF0:USTF0",1745397497253,0.1059638,94351.0,94347.0,0.0529839]
["bitfinex-derivatives","BTCF0:USTF0",1745397497442,0.4667638,94351.0,94350.0,0.10612143]
["bitfinex-derivatives","BTCF0:USTF0",1745397498149,0.5744638,94351.0,94350.0,0.10612143]
["bitfinex-derivatives","BTCF0:USTF0",1745397498850,0.5744638,94351.0,94350.0,0.10912143]
["bitfinex-derivatives","BTCF0:USTF0",1745397499154,0.5744638,94351.0,94350.0,0.00315903]
["bitfinex-derivatives","BTCF0:USTF0",1745397499344,0.5744638,94351.0,94350.0,0.10912403]
["bitfinex-derivatives","BTCF0:USTF0",1745397499547,0.4685,94351.0,94350.0,0.11112403]
["bitfinex-derivatives","BTCF0:USTF0",1745397500442,0.4685,94351.0,94350.0,0.10812403]
["bitfinex-derivatives","BTCF0:USTF0",1745397500643,0.4685,94351.0,94350.0,0.10712403]
["bitfinex-derivatives","BTCF0:USTF0",1745397502145,0.5744638,94351.0,94350.0,0.10712403]
["bitfinex-derivatives","BTCF0:USTF0",1745397502749,0.4685,94351.0,94350.0,0.10712403]
["bitfinex-derivatives","BTCF0:USTF0",1745397502949,0.5744638,94351.0,94350.0,0.10712403]
["bitfinex-derivatives","BTCF0:USTF0",1745397503953,0.1059852,94332.0,94320.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1745397504154,0.4667852,94332.0,94331.0,0.105985]
["bitfinex-derivatives","BTCF0:USTF0",1745397504852,0.5790852,94332.0,94331.0,0.1022767]
["bitfinex-derivatives","BTCF0:USTF0",1745397505556,0.5800852,94332.0,94331.0,0.1022767]
["bitfinex-derivatives","BTCF0:USTF0",1745397507248,0.5790852,94332.0,94331.0,0.1022767]
["bitfinex-derivatives","BTCF0:USTF0",1745397507451,0.5790852,94332.0,94331.0,0.1032767]
["bitfinex-derivatives","BTCF0:USTF0",1745397507857,0.4731,94332.0,94331.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745397508060,0.4731,94332.0,94331.0,0.2181767]
["bitfinex-derivatives","BTCF0:USTF0",1745397508260,0.4178,94332.0,94331.0,0.3921767]
["bitfinex-derivatives","BTCF0:USTF0",1745397508462,0.057,94332.0,94331.0,0.3921767]
["bitfinex-derivatives","BTCF0:USTF0",1745397509264,0.1629852,94332.0,94331.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745397509560,0.1629852,94332.0,94331.0,0.2809863]
["bitfinex-derivatives","BTCF0:USTF0",1745397509755,0.1621852,94332.0,94331.0,0.2809863]
["bitfinex-derivatives","BTCF0:USTF0",1745397510057,0.1621852,94332.0,94331.0,0.2829863]
["bitfinex-derivatives","BTCF0:USTF0",1745397510249,0.1621852,94332.0,94331.0,0.1089863]
["bitfinex-derivatives","BTCF0:USTF0",1745397510450,0.1631852,94332.0,94331.0,0.1079863]
["bitfinex-derivatives","BTCF0:USTF0",1745397511463,0.1631852,94332.0,94331.0,0.1069863]
["bitfinex-derivatives","BTCF0:USTF0",1745397512064,0.1631852,94332.0,94331.0,0.1059863]
["bitfinex-derivatives","BTCF0:USTF0",1745397512260,0.1641852,94332.0,94331.0,0.1059863]
["bitfinex-derivatives","BTCF0:USTF0",1745397512461,0.0582,94332.0,94331.0,0.1059863]
["bitfinex-derivatives","BTCF0:USTF0",1745397512662,0.0572,94332.0,94331.0,0.1632863]
["bitfinex-derivatives","BTCF0:USTF0",1745397512961,0.0572,94332.0,94331.0,0.1642863]
["bitfinex-derivatives","BTCF0:USTF0",1745397513159,0.0572,94332.0,94331.0,0.3382863]
["bitfinex-derivatives","BTCF0:USTF0",1745397513350,0.0572,94332.0,94331.0,0.3372863]
["bitfinex-derivatives","BTCF0:USTF0",1745397513951,0.0572,94332.0,94331.0,0.3382863]
["bitfinex-derivatives","BTCF0:USTF0",1745397514357,0.0562,94332.0,94331.0,0.3382863]
["bitfinex-derivatives","BTCF0:USTF0",1745397514660,0.0562,94332.0,94331.0,0.3392863]
["bitfinex-derivatives","BTCF0:USTF0",1745397515251,0.0562,94332.0,94331.0,0.3432863]
["bitfinex-derivatives","BTCF0:USTF0",1745397515964,0.0562,94332.0,94331.0,0.3392863]
["bitfinex-derivatives","BTCF0:USTF0",1745397516154,0.0562,94332.0,94331.0,0.3442863]
["bitfinex-derivatives","BTCF0:USTF0",1745397516560,0.0562,94332.0,94331.0,0.3412863]
["bitfinex-derivatives","BTCF0:USTF0",1745397516756,0.0562,94332.0,94331.0,0.3442863]
["bitfinex-derivatives","BTCF0:USTF0",1745397519355,0.1621852,94332.0,94331.0,0.2869863]
["bitfinex-derivatives","BTCF0:USTF0",1745397519561,0.2734852,94332.0,94331.0,0.2869863]
["bitfinex-derivatives","BTCF0:USTF0",1745397519960,0.1675,94332.0,94331.0,0.2869863]
["bitfinex-derivatives","BTCF0:USTF0",1745397520160,0.1675,94332.0,94331.0,0.1129863]
["bitfinex-derivatives","BTCF0:USTF0",1745397520466,0.2734852,94332.0,94331.0,0.1129863]
["bitfinex-derivatives","BTCF0:USTF0",1745397520664,0.2734852,94332.0,94331.0,0.1099863]
["bitfinex-derivatives","BTCF0:USTF0",1745397520962,0.2734852,94332.0,94331.0,0.1079863]
["bitfinex-derivatives","BTCF0:USTF0",1745397521162,0.2734852,94332.0,94331.0,0.0947254]
["bitfinex-derivatives","BTCF0:USTF0",1745397522358,0.2734852,94332.0,94331.0,0.0927254]
["bitfinex-derivatives","BTCF0:USTF0",1745397522559,0.2734852,94332.0,94331.0,0.0967254]
["bitfinex-derivatives","BTCF0:USTF0",1745397523063,0.2734852,94332.0,94331.0,0.0957254]
["bitfinex-derivatives","BTCF0:USTF0",1745397524260,0.2734852,94332.0,94331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745397524466,0.2734852,94332.0,94331.0,0.1089863]
["bitfinex-derivatives","BTCF0:USTF0",1745397525363,0.2734852,94332.0,94331.0,0.1069863]
["bitfinex-derivatives","BTCF0:USTF0",1745397525663,0.0529961,94326.0,94322.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1745397525854,0.4667953,94323.0,94322.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1745397526059,0.4667953,94323.0,94320.0,0.00159036]
["bitfinex-derivatives","BTCF0:USTF0",1745397526060,0.1059976,94321.0,94320.0,0.10758906]
["bitfinex-derivatives","BTCF0:USTF0",1745397527461,0.1059976,94321.0,94320.0,0.10858906]
["bitfinex-derivatives","BTCF0:USTF0",1745397528873,0.1059976,94321.0,94320.0,0.10958906]
["bitfinex-derivatives","BTCF0:USTF0",1745397529963,0.1059976,94321.0,94320.0,0.00359036]
["bitfinex-derivatives","BTCF0:USTF0",1745397530967,0.1059976,94321.0,94320.0,0.10958906]
["bitfinex-derivatives","BTCF0:USTF0",1745397531564,0.1590007,94320.0,94319.0,0.1059996]
["bitfinex-derivatives","BTCF0:USTF0",1745397531763,0.2142007,94320.0,94319.0,0.1059996]
["bitfinex-derivatives","BTCF0:USTF0",1745397531963,0.1081998,94320.0,94319.0,0.1059996]
["bitfinex-derivatives","BTCF0:USTF0",1745397532372,0.1618998,94320.0,94319.0,0.1059996]
["bitfinex-derivatives","BTCF0:USTF0",1745397532874,0.1618998,94320.0,94319.0,0.1079996]
["bitfinex-derivatives","BTCF0:USTF0",1745397533672,0.5226998,94320.0,94319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745397536465,0.5226998,94320.0,94319.0,0.1079998]
["bitfinex-derivatives","BTCF0:USTF0",1745397537269,0.5236998,94320.0,94319.0,0.1069998]
["bitfinex-derivatives","BTCF0:USTF0",1745397538378,0.5246998,94320.0,94319.0,0.1059998]
["bitfinex-derivatives","BTCF0:USTF0",1745397539367,0.1060009,94318.0,94317.0,0.0530005]
["bitfinex-derivatives","BTCF0:USTF0",1745397540078,0.106002,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745397540267,0.160602,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745397540575,0.160602,94317.0,94316.0,0.10706346]
["bitfinex-derivatives","BTCF0:USTF0",1745397540768,0.160602,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745397541374,0.1686534,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745397541778,0.8902534,94317.0,94316.0,0.00070406]
["bitfinex-derivatives","BTCF0:USTF0",1745397544777,0.8922534,94317.0,94316.0,0.10670726]
["bitfinex-derivatives","BTCF0:USTF0",1745397545468,0.8942534,94317.0,94316.0,0.15920726]
["bitfinex-derivatives","BTCF0:USTF0",1745397546180,0.8922534,94317.0,94316.0,0.15920726]
["bitfinex-derivatives","BTCF0:USTF0",1745397546484,0.8942534,94317.0,94316.0,0.21300726]
["bitfinex-derivatives","BTCF0:USTF0",1745397546779,0.7882514,94317.0,94316.0,0.21300726]
["bitfinex-derivatives","BTCF0:USTF0",1745397546975,0.8942534,94317.0,94316.0,0.21300726]
["bitfinex-derivatives","BTCF0:USTF0",1745397547281,0.9492534,94317.0,94316.0,0.21300726]
["bitfinex-derivatives","BTCF0:USTF0",1745397547779,0.9472534,94317.0,94316.0,0.21300726]
["bitfinex-derivatives","BTCF0:USTF0",1745397547975,0.8916534,94317.0,94316.0,0.21300726]
["bitfinex-derivatives","BTCF0:USTF0",1745397548176,0.8926534,94317.0,94316.0,0.21300726]
["bitfinex-derivatives","BTCF0:USTF0",1745397549878,0.7866514,94317.0,94316.0,0.21300726]
["bitfinex-derivatives","BTCF0:USTF0",1745397550069,0.7866514,94317.0,94316.0,0.38700726]
["bitfinex-derivatives","BTCF0:USTF0",1745397550475,0.8376534,94317.0,94316.0,0.38700726]
["bitfinex-derivatives","BTCF0:USTF0",1745397551182,0.8366534,94317.0,94316.0,0.38700726]
["bitfinex-derivatives","BTCF0:USTF0",1745397551579,0.8356534,94317.0,94316.0,0.38700726]
["bitfinex-derivatives","BTCF0:USTF0",1745397551984,0.8356534,94317.0,94316.0,0.38800726]
["bitfinex-derivatives","BTCF0:USTF0",1745397552186,0.4748534,94317.0,94316.0,0.38800726]
["bitfinex-derivatives","BTCF0:USTF0",1745397553173,0.5299534,94317.0,94316.0,0.38800726]
["bitfinex-derivatives","BTCF0:USTF0",1745397553379,0.3688514,94317.0,94316.0,0.38800726]
["bitfinex-derivatives","BTCF0:USTF0",1745397554383,0.4748534,94317.0,94316.0,0.38800726]
["bitfinex-derivatives","BTCF0:USTF0",1745397555776,0.4748534,94317.0,94316.0,0.33420726]
["bitfinex-derivatives","BTCF0:USTF0",1745397555979,0.4239514,94317.0,94316.0,0.33420726]
["bitfinex-derivatives","BTCF0:USTF0",1745397557276,0.4239514,94317.0,94316.0,0.16020726]
["bitfinex-derivatives","BTCF0:USTF0",1745397557678,0.4239514,94317.0,94316.0,0.15920726]
["bitfinex-derivatives","BTCF0:USTF0",1745397557880,0.4259514,94317.0,94316.0,0.15920726]
["bitfinex-derivatives","BTCF0:USTF0",1745397558183,0.4269514,94317.0,94316.0,0.15920726]
["bitfinex-derivatives","BTCF0:USTF0",1745397559089,0.5329534,94317.0,94316.0,0.00070406]
["bitfinex-derivatives","BTCF0:USTF0",1745397559588,0.1060043,94315.0,94314.0,0.09959398]
["bitfinex-derivatives","BTCF0:USTF0",1745397560387,0.1592043,94315.0,94314.0,0.09959398]
["bitfinex-derivatives","BTCF0:USTF0",1745397561884,0.1592043,94315.0,94314.0,0.10059398]
["bitfinex-derivatives","BTCF0:USTF0",1745397562284,0.1592043,94315.0,94314.0,0.10159398]
["bitfinex-derivatives","BTCF0:USTF0",1745397564994,0.2156043,94315.0,94314.0,0.10159398]
["bitfinex-derivatives","BTCF0:USTF0",1745397565493,0.5764043,94315.0,94314.0,0.10159398]
["bitfinex-derivatives","BTCF0:USTF0",1745397565693,0.2156043,94315.0,94314.0,0.10159398]
["bitfinex-derivatives","BTCF0:USTF0",1745397565888,0.5764043,94315.0,94314.0,0.10159398]
["bitfinex-derivatives","BTCF0:USTF0",1745397573903,0.5764043,94315.0,94314.0,0.08833067]
["bitfinex-derivatives","BTCF0:USTF0",1745397576308,0.5200043,94315.0,94314.0,0.08833067]
["bitfinex-derivatives","BTCF0:USTF0",1745397576507,0.1592043,94315.0,94314.0,0.08833067]
["bitfinex-derivatives","BTCF0:USTF0",1745397576705,0.3608,94325.0,94318.0,0.0530002]
["bitfinex-derivatives","BTCF0:USTF0",1745397576905,0.4667931,94325.0,94324.0,0.1059942]
["bitfinex-derivatives","BTCF0:USTF0",1745397577904,0.4677931,94325.0,94324.0,0.1059942]
["bitfinex-derivatives","BTCF0:USTF0",1745397578107,0.5244931,94325.0,94324.0,0.1059942]
["bitfinex-derivatives","BTCF0:USTF0",1745397578297,0.5254931,94325.0,94324.0,0.2799942]
["bitfinex-derivatives","BTCF0:USTF0",1745397578900,0.5254931,94325.0,94324.0,0.3322942]
["bitfinex-derivatives","BTCF0:USTF0",1745397579611,0.5254931,94325.0,94324.0,0.3888942]
["bitfinex-derivatives","BTCF0:USTF0",1745397580106,0.1646931,94325.0,94324.0,0.3888942]
["bitfinex-derivatives","BTCF0:USTF0",1745397580310,0.53357196,94325.0,94324.0,0.3888942]
["bitfinex-derivatives","BTCF0:USTF0",1745397580506,0.53257196,94325.0,94324.0,0.3888942]
["bitfinex-derivatives","BTCF0:USTF0",1745397581100,0.53157196,94325.0,94324.0,0.3888942]
["bitfinex-derivatives","BTCF0:USTF0",1745397584406,0.53157196,94325.0,94324.0,0.3365942]
["bitfinex-derivatives","BTCF0:USTF0",1745397584604,0.53157196,94325.0,94324.0,0.32333191]
["bitfinex-derivatives","BTCF0:USTF0",1745397585304,0.53157196,94325.0,94324.0,0.14933191]
["bitfinex-derivatives","BTCF0:USTF0",1745397585504,0.17077196,94325.0,94324.0,0.14933191]
["bitfinex-derivatives","BTCF0:USTF0",1745397585709,0.53357196,94325.0,94324.0,0.14933191]
["bitfinex-derivatives","BTCF0:USTF0",1745397588209,0.53257196,94325.0,94324.0,0.14933191]
["bitfinex-derivatives","BTCF0:USTF0",1745397588405,0.1060009,94318.0,94317.0,0.0530005]
["bitfinex-derivatives","BTCF0:USTF0",1745397588606,0.1060009,94318.0,94317.0,0.1590014]
["bitfinex-derivatives","BTCF0:USTF0",1745397589215,0.1060009,94318.0,94317.0,0.3330014]
["bitfinex-derivatives","BTCF0:USTF0",1745397589508,0.1594009,94318.0,94317.0,0.3340014]
["bitfinex-derivatives","BTCF0:USTF0",1745397589811,0.2114009,94318.0,94317.0,0.3340014]
["bitfinex-derivatives","BTCF0:USTF0",1745397591206,0.2114009,94318.0,94317.0,0.3330014]
["bitfinex-derivatives","BTCF0:USTF0",1745397591401,0.2114009,94318.0,94317.0,0.3340014]
["bitfinex-derivatives","BTCF0:USTF0",1745397591602,0.2114009,94318.0,94317.0,0.3350014]
["bitfinex-derivatives","BTCF0:USTF0",1745397592009,0.2114009,94318.0,94317.0,0.3330014]
["bitfinex-derivatives","BTCF0:USTF0",1745397592210,0.2114009,94318.0,94317.0,0.3350014]
["bitfinex-derivatives","BTCF0:USTF0",1745397595109,0.2114009,94318.0,94317.0,0.32173887]
["bitfinex-derivatives","BTCF0:USTF0",1745397595415,0.2114009,94318.0,94317.0,0.32073887]
["bitfinex-derivatives","BTCF0:USTF0",1745397596313,0.2114009,94318.0,94317.0,0.14673887]
["bitfinex-derivatives","BTCF0:USTF0",1745397596805,0.2114009,94318.0,94317.0,0.1070009]
["bitfinex-derivatives","BTCF0:USTF0",1745397598315,0.2114009,94318.0,94317.0,0.1633009]
["bitfinex-derivatives","BTCF0:USTF0",1745397599110,0.2114009,94318.0,94317.0,0.3373009]
["bitfinex-derivatives","BTCF0:USTF0",1745397600114,0.2114009,94318.0,94317.0,0.1633009]
["bitfinex-derivatives","BTCF0:USTF0",1745397603116,0.2114009,94318.0,94317.0,0.3373009]
["bitfinex-derivatives","BTCF0:USTF0",1745397605518,0.1594009,94318.0,94317.0,0.3924009]
["bitfinex-derivatives","BTCF0:USTF0",1745397606015,0.1060009,94318.0,94317.0,0.3924009]
["bitfinex-derivatives","BTCF0:USTF0",1745397606216,0.36095903,94341.0,94317.0,0.392424]
["bitfinex-derivatives","BTCF0:USTF0",1745397606419,0.36095903,94341.0,94340.0,0.1059762]
["bitfinex-derivatives","BTCF0:USTF0",1745397606917,0.36095903,94341.0,94340.0,0.09271685]
["bitfinex-derivatives","BTCF0:USTF0",1745397607117,0.36875944,94341.0,94340.0,0.26671685]
["bitfinex-derivatives","BTCF0:USTF0",1745397607312,0.36875944,94341.0,94340.0,0.32181685]
["bitfinex-derivatives","BTCF0:USTF0",1745397607508,0.36875944,94341.0,94340.0,0.37531685]
["bitfinex-derivatives","BTCF0:USTF0",1745397607921,0.36875944,94341.0,94340.0,0.37631685]
["bitfinex-derivatives","BTCF0:USTF0",1745397608114,0.36095903,94341.0,94340.0,0.37631685]
["bitfinex-derivatives","BTCF0:USTF0",1745397608417,0.00015903,94341.0,94340.0,0.73231685]
["bitfinex-derivatives","BTCF0:USTF0",1745397608619,0.0011,94347.0,94346.0,0.1059695]
["bitfinex-derivatives","BTCF0:USTF0",1745397608823,0.0011,94347.0,94346.0,0.4657695]
["bitfinex-derivatives","BTCF0:USTF0",1745397609019,0.0011,94347.0,94346.0,0.5717615]
["bitfinex-derivatives","BTCF0:USTF0",1745397609320,0.0011,94347.0,94346.0,0.8539615]
["bitfinex-derivatives","BTCF0:USTF0",1745397610118,0.0011,94347.0,94346.0,0.8559615]
["bitfinex-derivatives","BTCF0:USTF0",1745397610627,0.00015903,94356.0,94352.0,0.1059627]
["bitfinex-derivatives","BTCF0:USTF0",1745397610832,0.00015903,94356.0,94352.0,0.2119467]
["bitfinex-derivatives","BTCF0:USTF0",1745397611234,0.00015903,94356.0,94352.0,0.3859467]
["bitfinex-derivatives","BTCF0:USTF0",1745397611532,0.00015903,94356.0,94352.0,0.4950467]
["bitfinex-derivatives","BTCF0:USTF0",1745397612334,0.00015903,94356.0,94352.0,0.4960467]
["bitfinex-derivatives","BTCF0:USTF0",1745397614246,0.00015903,94356.0,94355.0,0.1059594]
["bitfinex-derivatives","BTCF0:USTF0",1745397614440,0.00015903,94356.0,94355.0,0.4667594]
["bitfinex-derivatives","BTCF0:USTF0",1745397614634,3e-08,94356.0,94355.0,0.4667594]
["bitfinex-derivatives","BTCF0:USTF0",1745397615238,3e-08,94356.0,94355.0,0.6407594]
["bitfinex-derivatives","BTCF0:USTF0",1745397615434,3e-08,94360.0,94359.0,0.1059549]
["bitfinex-derivatives","BTCF0:USTF0",1745397615836,3e-08,94360.0,94359.0,0.4619309]
["bitfinex-derivatives","BTCF0:USTF0",1745397616140,3e-08,94360.0,94359.0,0.7400309]
["bitfinex-derivatives","BTCF0:USTF0",1745397616339,3e-08,94360.0,94359.0,0.4900309]
["bitfinex-derivatives","BTCF0:USTF0",1745397616538,3e-08,94360.0,94359.0,0.4920309]
["bitfinex-derivatives","BTCF0:USTF0",1745397617129,3e-08,94360.0,94359.0,0.4940309]
["bitfinex-derivatives","BTCF0:USTF0",1745397617335,0.00011906,94369.0,94368.0,0.1059448]
["bitfinex-derivatives","BTCF0:USTF0",1745397617535,0.00011906,94369.0,94368.0,0.4667448]
["bitfinex-derivatives","BTCF0:USTF0",1745397617731,6e-08,94369.0,94368.0,0.57271279]
["bitfinex-derivatives","BTCF0:USTF0",1745397617939,6e-08,94369.0,94368.0,0.67971279]
["bitfinex-derivatives","BTCF0:USTF0",1745397618137,6e-08,94369.0,94368.0,0.85371279]
["bitfinex-derivatives","BTCF0:USTF0",1745397618639,6e-08,94369.0,94368.0,0.85571279]
["bitfinex-derivatives","BTCF0:USTF0",1745397618839,6e-08,94369.0,94368.0,0.85771279]
["bitfinex-derivatives","BTCF0:USTF0",1745397620133,6e-08,94369.0,94368.0,0.90971279]
["bitfinex-derivatives","BTCF0:USTF0",1745397623243,0.00021158,94369.0,94368.0,0.90971279]
["bitfinex-derivatives","BTCF0:USTF0",1745397623636,8e-08,94369.0,94368.0,0.90971279]
["bitfinex-derivatives","BTCF0:USTF0",1745397628153,8e-08,94369.0,94368.0,0.7517448]
["bitfinex-derivatives","BTCF0:USTF0",1745397628452,0.10594368,94369.0,94368.0,0.6447448]
["bitfinex-derivatives","BTCF0:USTF0",1745397628645,0.10594368,94369.0,94368.0,0.2839448]
["bitfinex-derivatives","BTCF0:USTF0",1745397629247,0.21364368,94369.0,94368.0,0.1099448]
["bitfinex-derivatives","BTCF0:USTF0",1745397630147,0.21364368,94369.0,94368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745397630353,0.21364368,94369.0,94368.0,0.1099448]
["bitfinex-derivatives","BTCF0:USTF0",1745397630848,0.21364368,94369.0,94368.0,0.1059448]
["bitfinex-derivatives","BTCF0:USTF0",1745397631151,0.21364368,94369.0,94368.0,0.09668933]
["bitfinex-derivatives","BTCF0:USTF0",1745397632251,0.1589382,94360.0,94359.0,0.1059515]
["bitfinex-derivatives","BTCF0:USTF0",1745397632550,0.211917,94360.0,94359.0,0.1059515]
["bitfinex-derivatives","BTCF0:USTF0",1745397633348,0.572717,94360.0,94359.0,0.1059515]
["bitfinex-derivatives","BTCF0:USTF0",1745397633739,0.572717,94360.0,94357.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1745397633740,0.105956,94358.0,94357.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1745397634148,0.2631549,94359.0,94358.0,0.105956]
["bitfinex-derivatives","BTCF0:USTF0",1745397634354,0.2113549,94359.0,94358.0,0.105956]
["bitfinex-derivatives","BTCF0:USTF0",1745397635652,0.2113549,94359.0,94358.0,0.108956]
["bitfinex-derivatives","BTCF0:USTF0",1745397635949,0.1054,94359.0,94358.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1745397636140,0.2113549,94359.0,94358.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1745397636651,0.1054,94359.0,94358.0,0.107956]
["bitfinex-derivatives","BTCF0:USTF0",1745397636949,0.1064,94359.0,94358.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1745397640056,0.2123549,94359.0,94358.0,0.111956]
["bitfinex-derivatives","BTCF0:USTF0",1745397640554,0.1059751,94341.0,94340.0,0.01115788]
["bitfinex-derivatives","BTCF0:USTF0",1745397640754,0.1589861,94331.0,94330.0,0.1059835]
["bitfinex-derivatives","BTCF0:USTF0",1745397640945,0.1589861,94331.0,94328.0,0.0529943]
["bitfinex-derivatives","BTCF0:USTF0",1745397640946,0.1589842,94331.0,94325.0,0.0529965]
["bitfinex-derivatives","BTCF0:USTF0",1745397641146,0.0529946,94331.0,94330.0,0.1059874]
["bitfinex-derivatives","BTCF0:USTF0",1745397641647,0.0529946,94331.0,94330.0,0.0927268]
["bitfinex-derivatives","BTCF0:USTF0",1745397642245,0.0529946,94331.0,94330.0,0.0937268]
["bitfinex-derivatives","BTCF0:USTF0",1745397642650,0.3608,94333.0,94332.0,0.1059852]
["bitfinex-derivatives","BTCF0:USTF0",1745397643553,0.4667841,94333.0,94332.0,0.1059852]
["bitfinex-derivatives","BTCF0:USTF0",1745397644151,0.4687841,94333.0,94332.0,0.1069852]
["bitfinex-derivatives","BTCF0:USTF0",1745397644453,0.4707841,94333.0,94332.0,0.1069852]
["bitfinex-derivatives","BTCF0:USTF0",1745397644855,0.4687841,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397645055,0.1059931,94326.0,94325.0,0.0529964]
["bitfinex-derivatives","BTCF0:USTF0",1745397646653,0.1069931,94326.0,94325.0,0.0549964]
["bitfinex-derivatives","BTCF0:USTF0",1745397647451,0.1069931,94326.0,94325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745397647656,0.1069931,94326.0,94325.0,0.1099931]
["bitfinex-derivatives","BTCF0:USTF0",1745397649448,0.001,94326.0,94325.0,0.1099931]
["bitfinex-derivatives","BTCF0:USTF0",1745397650256,0.1069919,94326.0,94325.0,0.1099931]
["bitfinex-derivatives","BTCF0:USTF0",1745397651049,0.001,94326.0,94325.0,0.1099931]
["bitfinex-derivatives","BTCF0:USTF0",1745397652059,0.3618,94326.0,94325.0,0.1099931]
["bitfinex-derivatives","BTCF0:USTF0",1745397652857,0.4677919,94326.0,94325.0,0.1099931]
["bitfinex-derivatives","BTCF0:USTF0",1745397654151,0.5200919,94326.0,94325.0,0.1099931]
["bitfinex-derivatives","BTCF0:USTF0",1745397655358,0.5728919,94326.0,94325.0,0.1099931]
["bitfinex-derivatives","BTCF0:USTF0",1745397657861,0.4669,94326.0,94325.0,0.1099931]
["bitfinex-derivatives","BTCF0:USTF0",1745397658054,0.3618,94326.0,94325.0,0.1099931]
["bitfinex-derivatives","BTCF0:USTF0",1745397658653,0.3618,94326.0,94325.0,0.2142931]
["bitfinex-derivatives","BTCF0:USTF0",1745397661254,0.3638,94326.0,94325.0,0.2102931]
["bitfinex-derivatives","BTCF0:USTF0",1745397661856,0.3628,94326.0,94325.0,0.2112931]
["bitfinex-derivatives","BTCF0:USTF0",1745397662661,0.3618,94326.0,94325.0,0.2112931]
["bitfinex-derivatives","BTCF0:USTF0",1745397663457,0.3618,94326.0,94325.0,0.2132931]
["bitfinex-derivatives","BTCF0:USTF0",1745397664258,0.001,94326.0,94325.0,0.2132931]
["bitfinex-derivatives","BTCF0:USTF0",1745397666967,0.0524,94331.0,94330.0,0.1049874]
["bitfinex-derivatives","BTCF0:USTF0",1745397667754,0.0524,94331.0,94330.0,0.2097874]
["bitfinex-derivatives","BTCF0:USTF0",1745397668155,0.3608,94333.0,94332.0,0.1059852]
["bitfinex-derivatives","BTCF0:USTF0",1745397668369,0.3608,94333.0,94332.0,0.09272525]
["bitfinex-derivatives","BTCF0:USTF0",1745397669863,0.3608,94333.0,94332.0,0.09472525]
["bitfinex-derivatives","BTCF0:USTF0",1745397670059,0.4142,94339.0,94338.0,0.1059785]
["bitfinex-derivatives","BTCF0:USTF0",1745397670963,0.4142,94339.0,94338.0,0.2162785]
["bitfinex-derivatives","BTCF0:USTF0",1745397671567,0.4152,94339.0,94338.0,0.2162785]
["bitfinex-derivatives","BTCF0:USTF0",1745397671763,0.4665,94339.0,94338.0,0.2162785]
["bitfinex-derivatives","BTCF0:USTF0",1745397672365,0.4665,94339.0,94320.0,0.10259273]
["bitfinex-derivatives","BTCF0:USTF0",1745397672366,0.4665,94339.0,94324.0,0.2818465]
["bitfinex-derivatives","BTCF0:USTF0",1745397672669,0.1057,94339.0,94338.0,0.1059785]
["bitfinex-derivatives","BTCF0:USTF0",1745397672867,0.4665,94339.0,94338.0,0.1059785]
["bitfinex-derivatives","BTCF0:USTF0",1745397674672,0.1057,94339.0,94338.0,0.1059785]
["bitfinex-derivatives","BTCF0:USTF0",1745397674874,0.4665,94339.0,94338.0,0.1059785]
["bitfinex-derivatives","BTCF0:USTF0",1745397675067,0.4655,94339.0,94338.0,0.1059785]
["bitfinex-derivatives","BTCF0:USTF0",1745397675772,0.4665,94339.0,94338.0,0.1069785]
["bitfinex-derivatives","BTCF0:USTF0",1745397676772,0.4655,94339.0,94338.0,0.1079785]
["bitfinex-derivatives","BTCF0:USTF0",1745397679674,0.1047,94339.0,94338.0,0.1079785]
["bitfinex-derivatives","BTCF0:USTF0",1745397679875,0.4655,94339.0,94338.0,0.1079785]
["bitfinex-derivatives","BTCF0:USTF0",1745397680272,0.4655,94339.0,94320.0,0.01107155]
["bitfinex-derivatives","BTCF0:USTF0",1745397680475,0.4667964,94322.0,94320.0,0.01107155]
["bitfinex-derivatives","BTCF0:USTF0",1745397680675,0.4667964,94322.0,94321.0,0.10615663]
["bitfinex-derivatives","BTCF0:USTF0",1745397681269,0.5667964,94322.0,94321.0,0.10715663]
["bitfinex-derivatives","BTCF0:USTF0",1745397681469,0.5667964,94322.0,94321.0,0.10815663]
["bitfinex-derivatives","BTCF0:USTF0",1745397682764,0.5677964,94322.0,94321.0,0.09789444]
["bitfinex-derivatives","BTCF0:USTF0",1745397683176,0.5687964,94322.0,94321.0,0.10089444]
["bitfinex-derivatives","BTCF0:USTF0",1745397684268,0.4628,94322.0,94321.0,0.10089444]
["bitfinex-derivatives","BTCF0:USTF0",1745397684469,0.5687964,94322.0,94321.0,0.10089444]
["bitfinex-derivatives","BTCF0:USTF0",1745397685070,0.2079964,94322.0,94321.0,0.10089444]
["bitfinex-derivatives","BTCF0:USTF0",1745397690080,0.5687964,94322.0,94321.0,0.10089444]
["bitfinex-derivatives","BTCF0:USTF0",1745397690472,0.5687964,94322.0,94321.0,0.09789444]
["bitfinex-derivatives","BTCF0:USTF0",1745397690678,0.5687964,94322.0,94321.0,0.09389444]
["bitfinex-derivatives","BTCF0:USTF0",1745397691392,0.5677964,94322.0,94321.0,0.09389444]
["bitfinex-derivatives","BTCF0:USTF0",1745397691681,0.5687964,94322.0,94321.0,0.09389444]
["bitfinex-derivatives","BTCF0:USTF0",1745397692579,0.2079964,94322.0,94321.0,0.09389444]
["bitfinex-derivatives","BTCF0:USTF0",1745397692980,0.5687964,94322.0,94321.0,0.09389444]
["bitfinex-derivatives","BTCF0:USTF0",1745397694091,0.5677964,94322.0,94321.0,0.09489444]
["bitfinex-derivatives","BTCF0:USTF0",1745397696388,0.5677964,94322.0,94321.0,0.09389444]
["bitfinex-derivatives","BTCF0:USTF0",1745397696777,0.5677964,94322.0,94321.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1745397696981,0.5677964,94322.0,94321.0,0.09389444]
["bitfinex-derivatives","BTCF0:USTF0",1745397697186,0.5677964,94322.0,94321.0,0.09589444]
["bitfinex-derivatives","BTCF0:USTF0",1745397697486,0.2069964,94322.0,94321.0,0.09689444]
["bitfinex-derivatives","BTCF0:USTF0",1745397697785,0.5677964,94322.0,94321.0,0.09689444]
["bitfinex-derivatives","BTCF0:USTF0",1745397698589,0.2069964,94322.0,94321.0,0.09689444]
["bitfinex-derivatives","BTCF0:USTF0",1745397698900,0.5677964,94322.0,94321.0,0.08363258]
["bitfinex-derivatives","BTCF0:USTF0",1745397701784,0.5677964,94322.0,94321.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1745397707291,0.5677964,94322.0,94321.0,0.1601976]
["bitfinex-derivatives","BTCF0:USTF0",1745397707599,0.4618,94322.0,94321.0,0.1601976]
["bitfinex-derivatives","BTCF0:USTF0",1745397707800,0.5677964,94322.0,94321.0,0.1601976]
["bitfinex-derivatives","BTCF0:USTF0",1745397708291,0.5677964,94322.0,94321.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1745397711689,0.4105,94322.0,94321.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1745397711891,0.001,94322.0,94321.0,0.2590976]
["bitfinex-derivatives","BTCF0:USTF0",1745397712087,0.001,94322.0,94321.0,0.4330976]
["bitfinex-derivatives","BTCF0:USTF0",1745397712398,0.0519,94330.0,94329.0,0.1059886]
["bitfinex-derivatives","BTCF0:USTF0",1745397712699,0.0519,94330.0,94329.0,0.09272866]
["bitfinex-derivatives","BTCF0:USTF0",1745397713093,0.0519,94330.0,94329.0,0.26672866]
["bitfinex-derivatives","BTCF0:USTF0",1745397713394,0.0519,94330.0,94329.0,0.36672866]
["bitfinex-derivatives","BTCF0:USTF0",1745397713694,0.0549,94330.0,94329.0,0.36772866]
["bitfinex-derivatives","BTCF0:USTF0",1745397715692,0.0549,94330.0,94329.0,0.36672866]
["bitfinex-derivatives","BTCF0:USTF0",1745397716286,0.0529,94330.0,94329.0,0.36772866]
["bitfinex-derivatives","BTCF0:USTF0",1745397716693,0.0519,94330.0,94329.0,0.36772866]
["bitfinex-derivatives","BTCF0:USTF0",1745397717496,0.00015903,94340.0,94339.0,0.1059773]
["bitfinex-derivatives","BTCF0:USTF0",1745397718100,0.00015903,94340.0,94339.0,0.1556773]
["bitfinex-derivatives","BTCF0:USTF0",1745397718687,0.00015903,94340.0,94339.0,0.1546773]
["bitfinex-derivatives","BTCF0:USTF0",1745397718893,0.00015903,94340.0,94339.0,0.2071773]
["bitfinex-derivatives","BTCF0:USTF0",1745397719492,0.00015903,94340.0,94339.0,0.2081773]
["bitfinex-derivatives","BTCF0:USTF0",1745397720298,0.10613523,94340.0,94339.0,0.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1745397720692,0.10613523,94340.0,94339.0,0.1594773]
["bitfinex-derivatives","BTCF0:USTF0",1745397721202,0.15513523,94340.0,94339.0,0.1594773]
["bitfinex-derivatives","BTCF0:USTF0",1745397721789,0.15613523,94340.0,94339.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1745397721993,0.15613523,94340.0,94339.0,0.1594773]
["bitfinex-derivatives","BTCF0:USTF0",1745397722598,0.15613523,94340.0,94339.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1745397722794,0.15613523,94340.0,94339.0,0.1584773]
["bitfinex-derivatives","BTCF0:USTF0",1745397723396,0.05115903,94340.0,94339.0,0.1574773]
["bitfinex-derivatives","BTCF0:USTF0",1745397723696,0.3608,94362.0,94352.0,0.1059627]
["bitfinex-derivatives","BTCF0:USTF0",1745397723896,0.0536,94357.0,94352.0,0.1059627]
["bitfinex-derivatives","BTCF0:USTF0",1745397724099,0.0536,94357.0,94352.0,0.3849467]
["bitfinex-derivatives","BTCF0:USTF0",1745397724402,0.0536,94357.0,94352.0,0.4832467]
["bitfinex-derivatives","BTCF0:USTF0",1745397724601,0.3608,94362.0,94352.0,0.4832467]
["bitfinex-derivatives","BTCF0:USTF0",1745397724800,0.41455903,94362.0,94352.0,0.4822467]
["bitfinex-derivatives","BTCF0:USTF0",1745397725194,0.0536,94357.0,94352.0,0.4822467]
["bitfinex-derivatives","BTCF0:USTF0",1745397725795,0.1077,94357.0,94352.0,0.3762627]
["bitfinex-derivatives","BTCF0:USTF0",1745397725998,0.35217865,94353.0,94352.0,0.2799627]
["bitfinex-derivatives","BTCF0:USTF0",1745397726297,0.45814025,94353.0,94352.0,0.1059627]
["bitfinex-derivatives","BTCF0:USTF0",1745397726496,0.35217865,94353.0,94352.0,0.1553627]
["bitfinex-derivatives","BTCF0:USTF0",1745397726902,0.35217865,94353.0,94352.0,0.1573627]
["bitfinex-derivatives","BTCF0:USTF0",1745397727409,0.45814025,94353.0,94352.0,0.1583627]
["bitfinex-derivatives","BTCF0:USTF0",1745397727599,0.001,94353.0,94352.0,0.1593627]
["bitfinex-derivatives","BTCF0:USTF0",1745397727908,0.1009,94353.0,94352.0,0.1099627]
["bitfinex-derivatives","BTCF0:USTF0",1745397728107,0.1009,94353.0,94352.0,0.1069627]
["bitfinex-derivatives","BTCF0:USTF0",1745397728306,0.1009,94353.0,94352.0,0.1099627]
["bitfinex-derivatives","BTCF0:USTF0",1745397729100,0.2068616,94353.0,94352.0,0.1099627]
["bitfinex-derivatives","BTCF0:USTF0",1745397730501,0.5676616,94353.0,94352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745397730803,0.1059717,94344.0,94328.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745397731007,0.4667717,94344.0,94342.0,0.1059739]
["bitfinex-derivatives","BTCF0:USTF0",1745397731203,0.4667717,94344.0,94337.0,0.0529897]
["bitfinex-derivatives","BTCF0:USTF0",1745397731399,0.4667717,94344.0,94341.0,0.1059745]
["bitfinex-derivatives","BTCF0:USTF0",1745397731594,0.5662717,94344.0,94327.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745397731806,0.5662717,94344.0,94338.0,0.0529892]
["bitfinex-derivatives","BTCF0:USTF0",1745397732107,0.5662717,94344.0,94341.0,0.1059751]
["bitfinex-derivatives","BTCF0:USTF0",1745397732301,0.5672717,94344.0,94343.0,0.00515903]
["bitfinex-derivatives","BTCF0:USTF0",1745397732897,0.5682717,94344.0,94343.0,0.00915903]
["bitfinex-derivatives","BTCF0:USTF0",1745397733298,0.5682717,94344.0,94332.0,0.1059842]
["bitfinex-derivatives","BTCF0:USTF0",1745397733299,0.1059852,94333.0,94332.0,0.1059842]
["bitfinex-derivatives","BTCF0:USTF0",1745397734092,0.2581852,94333.0,94332.0,0.1059842]
["bitfinex-derivatives","BTCF0:USTF0",1745397734497,0.2601852,94333.0,94332.0,0.1059842]
["bitfinex-derivatives","BTCF0:USTF0",1745397735803,0.2611852,94333.0,94332.0,0.1059842]
["bitfinex-derivatives","BTCF0:USTF0",1745397736007,0.2621852,94333.0,94332.0,0.1059842]
["bitfinex-derivatives","BTCF0:USTF0",1745397737395,0.2611852,94333.0,94332.0,0.1059842]
["bitfinex-derivatives","BTCF0:USTF0",1745397738494,0.2601852,94333.0,94332.0,0.1059842]
["bitfinex-derivatives","BTCF0:USTF0",1745397738696,0.2621852,94333.0,94332.0,0.1069842]
["bitfinex-derivatives","BTCF0:USTF0",1745397739303,0.2621852,94333.0,94332.0,0.1059842]
["bitfinex-derivatives","BTCF0:USTF0",1745397739895,0.1059874,94330.0,94329.0,0.10757882]
["bitfinex-derivatives","BTCF0:USTF0",1745397740606,0.0529956,94327.0,94316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745397740806,0.466802,94317.0,94316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745397741002,0.3608,94317.0,94300.0,0.00159071]
["bitfinex-derivatives","BTCF0:USTF0",1745397741207,0.46682,94301.0,94300.0,0.00159071]
["bitfinex-derivatives","BTCF0:USTF0",1745397741608,0.46682,94301.0,94290.0,0.0530159]
["bitfinex-derivatives","BTCF0:USTF0",1745397741609,0.1590395,94297.0,94296.0,0.1060248]
["bitfinex-derivatives","BTCF0:USTF0",1745397741999,0.1060302,94292.0,94291.0,0.10619033]
["bitfinex-derivatives","BTCF0:USTF0",1745397742306,0.4668302,94292.0,94291.0,0.10619033]
["bitfinex-derivatives","BTCF0:USTF0",1745397742896,0.3608,94292.0,94291.0,0.10619033]
["bitfinex-derivatives","BTCF0:USTF0",1745397743103,0.3618,94292.0,94291.0,0.10719033]
["bitfinex-derivatives","BTCF0:USTF0",1745397743403,0.3618,94292.0,94291.0,0.20619033]
["bitfinex-derivatives","BTCF0:USTF0",1745397743803,0.3618,94292.0,94291.0,0.20719033]
["bitfinex-derivatives","BTCF0:USTF0",1745397743804,0.3628,94292.0,94291.0,0.20719033]
["bitfinex-derivatives","BTCF0:USTF0",1745397744205,0.3628,94292.0,94291.0,0.38119033]
["bitfinex-derivatives","BTCF0:USTF0",1745397744698,0.3618,94292.0,94291.0,0.38419033]
["bitfinex-derivatives","BTCF0:USTF0",1745397745009,0.002,94292.0,94291.0,0.38419033]
["bitfinex-derivatives","BTCF0:USTF0",1745397745208,0.002,94292.0,94291.0,0.57099033]
["bitfinex-derivatives","BTCF0:USTF0",1745397746199,0.002,94292.0,94291.0,0.28519033]
["bitfinex-derivatives","BTCF0:USTF0",1745397747099,0.002,94292.0,94291.0,0.11119033]
["bitfinex-derivatives","BTCF0:USTF0",1745397749209,0.002,94292.0,94291.0,0.33779033]
["bitfinex-derivatives","BTCF0:USTF0",1745397750209,0.002,94292.0,94291.0,0.16379033]
["bitfinex-derivatives","BTCF0:USTF0",1745397754816,0.002,94292.0,94291.0,0.11119033]
["bitfinex-derivatives","BTCF0:USTF0",1745397755108,0.1080302,94292.0,94291.0,0.11119033]
["bitfinex-derivatives","BTCF0:USTF0",1745397756110,0.2089302,94292.0,94291.0,0.11119033]
["bitfinex-derivatives","BTCF0:USTF0",1745397759408,0.1060358,94287.0,94286.0,0.0010606]
["bitfinex-derivatives","BTCF0:USTF0",1745397759608,0.4668358,94287.0,94286.0,0.0010606]
["bitfinex-derivatives","BTCF0:USTF0",1745397759813,0.2120983,94279.0,94278.0,0.1060395]
["bitfinex-derivatives","BTCF0:USTF0",1745397760120,0.2120983,94279.0,94270.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745397760121,0.1060571,94268.0,94267.0,0.10764957]
["bitfinex-derivatives","BTCF0:USTF0",1745397760516,0.1005,94269.0,94268.0,0.1060571]
["bitfinex-derivatives","BTCF0:USTF0",1745397760720,0.1005,94269.0,94268.0,0.11896255]
["bitfinex-derivatives","BTCF0:USTF0",1745397761312,0.00015912,94277.0,94276.0,0.1060481]
["bitfinex-derivatives","BTCF0:USTF0",1745397761908,0.00015912,94277.0,94276.0,0.1567481]
["bitfinex-derivatives","BTCF0:USTF0",1745397762109,0.00015912,94277.0,94276.0,0.3297481]
["bitfinex-derivatives","BTCF0:USTF0",1745397762712,0.00115912,94277.0,94276.0,0.3818481]
["bitfinex-derivatives","BTCF0:USTF0",1745397762912,0.00215912,94277.0,94276.0,0.3818481]
["bitfinex-derivatives","BTCF0:USTF0",1745397763113,0.00215912,94277.0,94276.0,0.2790481]
["bitfinex-derivatives","BTCF0:USTF0",1745397763316,0.36295912,94277.0,94276.0,0.2790481]
["bitfinex-derivatives","BTCF0:USTF0",1745397764120,0.46505912,94277.0,94276.0,0.2790481]
["bitfinex-derivatives","BTCF0:USTF0",1745397764421,0.05435912,94277.0,94276.0,0.1050481]
["bitfinex-derivatives","BTCF0:USTF0",1745397765011,0.05435912,94277.0,94276.0,0.2064481]
["bitfinex-derivatives","BTCF0:USTF0",1745397765217,0.05435912,94277.0,94276.0,0.3804481]
["bitfinex-derivatives","BTCF0:USTF0",1745397766812,0.00215912,94277.0,94276.0,0.3804481]
["bitfinex-derivatives","BTCF0:USTF0",1745397767013,0.3608,94310.0,94289.0,0.1060335]
["bitfinex-derivatives","BTCF0:USTF0",1745397767219,0.0481,94316.0,94315.0,0.1060043]
["bitfinex-derivatives","BTCF0:USTF0",1745397767421,0.0509,94316.0,94315.0,0.1060043]
["bitfinex-derivatives","BTCF0:USTF0",1745397767931,0.0509,94316.0,94315.0,0.2113043]
["bitfinex-derivatives","BTCF0:USTF0",1745397768118,0.0509,94316.0,94315.0,0.3317043]
["bitfinex-derivatives","BTCF0:USTF0",1745397768420,0.0993,94316.0,94315.0,0.3317043]
["bitfinex-derivatives","BTCF0:USTF0",1745397768626,0.0993,94316.0,94315.0,0.34481631]
["bitfinex-derivatives","BTCF0:USTF0",1745397768816,0.0993,94316.0,94315.0,0.34381631]
["bitfinex-derivatives","BTCF0:USTF0",1745397769014,0.5671032,94316.0,94315.0,0.29111631]
["bitfinex-derivatives","BTCF0:USTF0",1745397769322,0.5681032,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397769627,0.5681032,94316.0,94315.0,0.1070043]
["bitfinex-derivatives","BTCF0:USTF0",1745397770622,0.5681032,94316.0,94315.0,0.1090043]
["bitfinex-derivatives","BTCF0:USTF0",1745397771425,0.5701032,94316.0,94315.0,0.1080043]
["bitfinex-derivatives","BTCF0:USTF0",1745397771621,0.5721032,94316.0,94315.0,0.1080043]
["bitfinex-derivatives","BTCF0:USTF0",1745397773222,0.5721032,94316.0,94315.0,0.09474127]
["bitfinex-derivatives","BTCF0:USTF0",1745397773615,0.5691032,94316.0,94315.0,0.09374127]
["bitfinex-derivatives","BTCF0:USTF0",1745397773815,0.5721032,94316.0,94315.0,0.09374127]
["bitfinex-derivatives","BTCF0:USTF0",1745397775026,0.5691032,94316.0,94315.0,0.09274127]
["bitfinex-derivatives","BTCF0:USTF0",1745397775228,0.5731032,94316.0,94315.0,0.09374127]
["bitfinex-derivatives","BTCF0:USTF0",1745397776426,0.5741032,94316.0,94315.0,0.09474127]
["bitfinex-derivatives","BTCF0:USTF0",1745397776629,0.1060133,94307.0,94306.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1745397776827,0.1060324,94291.0,94290.0,0.1590459]
["bitfinex-derivatives","BTCF0:USTF0",1745397777222,0.2585324,94291.0,94290.0,0.1590459]
["bitfinex-derivatives","BTCF0:USTF0",1745397777426,0.2585324,94291.0,94290.0,0.17224201]
["bitfinex-derivatives","BTCF0:USTF0",1745397777622,0.1060324,94290.0,94289.0,0.4668324]
["bitfinex-derivatives","BTCF0:USTF0",1745397777821,0.5198498,94290.0,94289.0,0.1060335]
["bitfinex-derivatives","BTCF0:USTF0",1745397778022,0.6223498,94290.0,94289.0,0.1060335]
["bitfinex-derivatives","BTCF0:USTF0",1745397778628,0.6223498,94290.0,94289.0,0.11880259]
["bitfinex-derivatives","BTCF0:USTF0",1745397778925,0.6233498,94290.0,94289.0,0.1100335]
["bitfinex-derivatives","BTCF0:USTF0",1745397779818,0.6233498,94290.0,94289.0,0.12293651]
["bitfinex-derivatives","BTCF0:USTF0",1745397780526,0.6243498,94290.0,94289.0,0.12493651]
["bitfinex-derivatives","BTCF0:USTF0",1745397780931,0.6243498,94290.0,94289.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745397781232,0.6243498,94290.0,94289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745397783129,0.6243498,94290.0,94289.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745397783731,0.5183174,94290.0,94289.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745397784030,0.4653,94290.0,94289.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745397784231,0.1045,94290.0,94289.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745397785130,0.2105324,94290.0,94289.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745397785331,0.1045,94290.0,94289.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745397788627,0.210543,94290.0,94289.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745397788827,0.1045,94290.0,94289.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745397789233,0.210543,94290.0,94289.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745397789730,0.1045,94290.0,94289.0,0.1120335]
["bitfinex-derivatives","BTCF0:USTF0",1745397790534,0.3608,94310.0,94298.0,0.106034]
["bitfinex-derivatives","BTCF0:USTF0",1745397790730,0.0481,94302.0,94298.0,0.106034]
["bitfinex-derivatives","BTCF0:USTF0",1745397791232,0.0481,94302.0,94298.0,0.280034]
["bitfinex-derivatives","BTCF0:USTF0",1745397791431,0.0481,94302.0,94298.0,0.26676914]
["bitfinex-derivatives","BTCF0:USTF0",1745397791635,0.36195912,94299.0,94298.0,0.26876914]
["bitfinex-derivatives","BTCF0:USTF0",1745397792034,0.00115912,94299.0,94298.0,0.26876914]
["bitfinex-derivatives","BTCF0:USTF0",1745397792336,0.36195912,94299.0,94298.0,0.09476914]
["bitfinex-derivatives","BTCF0:USTF0",1745397792529,0.36195912,94299.0,94298.0,0.14646914]
["bitfinex-derivatives","BTCF0:USTF0",1745397792730,0.00115912,94299.0,94298.0,0.14646914]
["bitfinex-derivatives","BTCF0:USTF0",1745397793536,0.00115912,94299.0,94298.0,0.19866914]
["bitfinex-derivatives","BTCF0:USTF0",1745397793728,0.00215912,94299.0,94298.0,0.14846914]
["bitfinex-derivatives","BTCF0:USTF0",1745397794030,0.10819202,94299.0,94298.0,0.09676914]
["bitfinex-derivatives","BTCF0:USTF0",1745397794225,0.00215912,94299.0,94298.0,0.09676914]
["bitfinex-derivatives","BTCF0:USTF0",1745397795032,2e-08,94299.0,94298.0,0.20281714]
["bitfinex-derivatives","BTCF0:USTF0",1745397795224,0.00300002,94299.0,94298.0,0.42601714]
["bitfinex-derivatives","BTCF0:USTF0",1745397795423,0.007,94299.0,94298.0,0.52431714]
["bitfinex-derivatives","BTCF0:USTF0",1745397795730,0.0505,94309.0,94308.0,0.1060228]
["bitfinex-derivatives","BTCF0:USTF0",1745397795929,0.0505,94309.0,94308.0,0.1030228]
["bitfinex-derivatives","BTCF0:USTF0",1745397796131,0.1038,94309.0,94308.0,0.1030228]
["bitfinex-derivatives","BTCF0:USTF0",1745397796324,0.1038,94309.0,94307.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1745397796325,0.3608,94310.0,94309.0,0.1040216]
["bitfinex-derivatives","BTCF0:USTF0",1745397796525,0.0514,94316.0,94315.0,0.1060149]
["bitfinex-derivatives","BTCF0:USTF0",1745397797133,0.0514,94316.0,94315.0,0.2023149]
["bitfinex-derivatives","BTCF0:USTF0",1745397797634,0.1002,94316.0,94315.0,0.2023149]
["bitfinex-derivatives","BTCF0:USTF0",1745397798033,0.2062138,94316.0,94315.0,0.1542149]
["bitfinex-derivatives","BTCF0:USTF0",1745397798533,0.2062138,94316.0,94315.0,0.1532149]
["bitfinex-derivatives","BTCF0:USTF0",1745397799336,0.2072138,94316.0,94315.0,0.1532149]
["bitfinex-derivatives","BTCF0:USTF0",1745397799536,0.2072138,94316.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745397799937,0.1060318,94300.0,94298.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745397800236,0.4668318,94300.0,94298.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745397800436,0.4668318,94300.0,94299.0,0.10619202]
["bitfinex-derivatives","BTCF0:USTF0",1745397800938,0.5661318,94300.0,94299.0,0.10619202]
["bitfinex-derivatives","BTCF0:USTF0",1745397801735,0.5661318,94300.0,94299.0,0.00315912]
["bitfinex-derivatives","BTCF0:USTF0",1745397802033,0.5671318,94300.0,94299.0,0.00415912]
["bitfinex-derivatives","BTCF0:USTF0",1745397802235,0.5671318,94300.0,94299.0,0.11019202]
["bitfinex-derivatives","BTCF0:USTF0",1745397802434,0.5671318,94300.0,94299.0,0.10719202]
["bitfinex-derivatives","BTCF0:USTF0",1745397802626,0.5661318,94300.0,94299.0,0.00115912]
["bitfinex-derivatives","BTCF0:USTF0",1745397803234,0.5661318,94300.0,94299.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1745397803434,0.5661318,94300.0,94295.0,0.0530133]
["bitfinex-derivatives","BTCF0:USTF0",1745397803435,0.1590564,94287.0,94286.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745397803639,0.1590564,94287.0,94286.0,0.1781569]
["bitfinex-derivatives","BTCF0:USTF0",1745397803640,0.0530184,94287.0,94286.0,0.1781569]
["bitfinex-derivatives","BTCF0:USTF0",1745397803843,0.1060369,94286.0,94285.0,0.158338]
["bitfinex-derivatives","BTCF0:USTF0",1745397804038,0.1561369,94286.0,94285.0,0.158338]
["bitfinex-derivatives","BTCF0:USTF0",1745397805038,0.0501,94286.0,94285.0,0.158338]
["bitfinex-derivatives","BTCF0:USTF0",1745397805229,0.2042369,94286.0,94285.0,0.158338]
["bitfinex-derivatives","BTCF0:USTF0",1745397805435,0.0992,94286.0,94285.0,0.163338]
["bitfinex-derivatives","BTCF0:USTF0",1745397805634,0.1002,94286.0,94285.0,0.221638]
["bitfinex-derivatives","BTCF0:USTF0",1745397805840,0.0521,94286.0,94285.0,0.221638]
["bitfinex-derivatives","BTCF0:USTF0",1745397806235,0.0521,94286.0,94285.0,0.395638]
["bitfinex-derivatives","BTCF0:USTF0",1745397807240,0.002,94286.0,94285.0,0.501698]
["bitfinex-derivatives","BTCF0:USTF0",1745397807434,0.001,94286.0,94285.0,0.496698]
["bitfinex-derivatives","BTCF0:USTF0",1745397807640,0.002,94286.0,94285.0,0.501698]
["bitfinex-derivatives","BTCF0:USTF0",1745397808642,0.002,94286.0,94285.0,0.395638]
["bitfinex-derivatives","BTCF0:USTF0",1745397809139,0.002,94286.0,94285.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1745397809340,0.002,94286.0,94285.0,0.342338]
["bitfinex-derivatives","BTCF0:USTF0",1745397810235,0.002,94286.0,94285.0,0.168338]
["bitfinex-derivatives","BTCF0:USTF0",1745397810441,0.002,94286.0,94285.0,0.167338]
["bitfinex-derivatives","BTCF0:USTF0",1745397813839,0.002,94286.0,94285.0,0.115038]
["bitfinex-derivatives","BTCF0:USTF0",1745397814234,0.002,94286.0,94285.0,0.168138]
["bitfinex-derivatives","BTCF0:USTF0",1745397815050,0.1591299,94293.0,94292.0,0.1050302]
["bitfinex-derivatives","BTCF0:USTF0",1745397815244,0.1017,94293.0,94292.0,0.1040302]
["bitfinex-derivatives","BTCF0:USTF0",1745397815550,0.207729,94293.0,94292.0,0.1040302]
["bitfinex-derivatives","BTCF0:USTF0",1745397815847,0.207729,94293.0,94292.0,0.08976521]
["bitfinex-derivatives","BTCF0:USTF0",1745397816750,0.207729,94293.0,94292.0,0.08876521]
["bitfinex-derivatives","BTCF0:USTF0",1745397817251,0.207729,94293.0,94292.0,0.09176521]
["bitfinex-derivatives","BTCF0:USTF0",1745397817549,0.208729,94293.0,94292.0,0.09476521]
["bitfinex-derivatives","BTCF0:USTF0",1745397819151,0.208729,94293.0,94292.0,0.09576521]
["bitfinex-derivatives","BTCF0:USTF0",1745397819850,0.208729,94293.0,94292.0,0.09276521]
["bitfinex-derivatives","BTCF0:USTF0",1745397820056,0.208729,94293.0,94292.0,0.09576521]
["bitfinex-derivatives","BTCF0:USTF0",1745397820352,0.1027,94293.0,94292.0,0.09576521]
["bitfinex-derivatives","BTCF0:USTF0",1745397821048,0.208729,94293.0,94292.0,0.09576521]
["bitfinex-derivatives","BTCF0:USTF0",1745397821449,0.208729,94293.0,94292.0,0.09476521]
["bitfinex-derivatives","BTCF0:USTF0",1745397821846,0.1027,94293.0,94292.0,0.09476521]
["bitfinex-derivatives","BTCF0:USTF0",1745397822052,0.1017,94293.0,94292.0,0.09176521]
["bitfinex-derivatives","BTCF0:USTF0",1745397822245,0.1017,94293.0,94292.0,0.09576521]
["bitfinex-derivatives","BTCF0:USTF0",1745397822246,0.1027,94293.0,94292.0,0.09576521]
["bitfinex-derivatives","BTCF0:USTF0",1745397822652,0.1514,94293.0,94292.0,0.09576521]
["bitfinex-derivatives","BTCF0:USTF0",1745397822849,0.257429,94293.0,94292.0,0.09576521]
["bitfinex-derivatives","BTCF0:USTF0",1745397825648,0.618229,94293.0,94292.0,0.1130302]
["bitfinex-derivatives","BTCF0:USTF0",1745397827255,0.257429,94293.0,94292.0,0.1130302]
["bitfinex-derivatives","BTCF0:USTF0",1745397827455,0.257429,94293.0,94292.0,0.1090302]
["bitfinex-derivatives","BTCF0:USTF0",1745397827753,0.257429,94293.0,94292.0,0.1120302]
["bitfinex-derivatives","BTCF0:USTF0",1745397829652,0.257429,94293.0,94292.0,0.0987652]
["bitfinex-derivatives","BTCF0:USTF0",1745397829852,0.1514,94293.0,94292.0,0.0987652]
["bitfinex-derivatives","BTCF0:USTF0",1745397830053,0.1504,94293.0,94292.0,0.0957652]
["bitfinex-derivatives","BTCF0:USTF0",1745397830257,0.257429,94293.0,94292.0,0.0987652]
["bitfinex-derivatives","BTCF0:USTF0",1745397830454,0.1514,94293.0,94292.0,0.0987652]
["bitfinex-derivatives","BTCF0:USTF0",1745397832057,0.257429,94293.0,94292.0,0.0987652]
["bitfinex-derivatives","BTCF0:USTF0",1745397832753,0.1514,94293.0,94292.0,0.0987652]
["bitfinex-derivatives","BTCF0:USTF0",1745397834160,0.257429,94293.0,94292.0,0.0957652]
["bitfinex-derivatives","BTCF0:USTF0",1745397834457,0.256429,94293.0,94292.0,0.0967652]
["bitfinex-derivatives","BTCF0:USTF0",1745397837157,0.256429,94293.0,94292.0,0.0947652]
["bitfinex-derivatives","BTCF0:USTF0",1745397837362,0.257429,94293.0,94292.0,0.0967652]
["bitfinex-derivatives","BTCF0:USTF0",1745397838061,0.257429,94293.0,94292.0,0.0977652]
["bitfinex-derivatives","BTCF0:USTF0",1745397839261,0.1514,94293.0,94292.0,0.0977652]
["bitfinex-derivatives","BTCF0:USTF0",1745397839761,0.1504,94293.0,94292.0,0.0967652]
["bitfinex-derivatives","BTCF0:USTF0",1745397840360,0.0973,94293.0,94292.0,0.0967652]
["bitfinex-derivatives","BTCF0:USTF0",1745397840661,0.5198088,94315.0,94314.0,0.1060054]
["bitfinex-derivatives","BTCF0:USTF0",1745397840862,0.0509,94316.0,94315.0,0.1060043]
["bitfinex-derivatives","BTCF0:USTF0",1745397841065,0.0509,94316.0,94315.0,0.2790043]
["bitfinex-derivatives","BTCF0:USTF0",1745397841755,0.00159129,94320.0,94319.0,0.1059998]
["bitfinex-derivatives","BTCF0:USTF0",1745397842160,0.00159129,94320.0,94319.0,0.2799998]
["bitfinex-derivatives","BTCF0:USTF0",1745397842760,0.00159129,94320.0,94319.0,0.2789998]
["bitfinex-derivatives","BTCF0:USTF0",1745397843558,0.00259129,94320.0,94319.0,0.2849998]
["bitfinex-derivatives","BTCF0:USTF0",1745397843961,0.00359129,94320.0,94319.0,0.3925998]
["bitfinex-derivatives","BTCF0:USTF0",1745397847872,0.00359129,94320.0,94319.0,0.4645598]
["bitfinex-derivatives","BTCF0:USTF0",1745397849179,0.00015912,94325.0,94324.0,0.1059942]
["bitfinex-derivatives","BTCF0:USTF0",1745397849569,0.00015912,94325.0,94324.0,0.2110102]
["bitfinex-derivatives","BTCF0:USTF0",1745397849771,0.0529831,94349.0,94341.0,0.0529874]
["bitfinex-derivatives","BTCF0:USTF0",1745397849966,0.1070686,94347.0,94346.0,0.1059695]
["bitfinex-derivatives","BTCF0:USTF0",1745397850168,0.0011,94347.0,94346.0,0.1049695]
["bitfinex-derivatives","BTCF0:USTF0",1745397850469,0.1070683,94347.0,94346.0,0.1039695]
["bitfinex-derivatives","BTCF0:USTF0",1745397851169,0.2663683,94347.0,94346.0,0.1049695]
["bitfinex-derivatives","BTCF0:USTF0",1745397851873,0.1604,94347.0,94346.0,0.1049695]
["bitfinex-derivatives","BTCF0:USTF0",1745397852465,0.6271683,94347.0,94346.0,0.1049695]
["bitfinex-derivatives","BTCF0:USTF0",1745397853069,0.6271683,94347.0,94346.0,0.1069695]
["bitfinex-derivatives","BTCF0:USTF0",1745397853469,0.6271683,94347.0,94346.0,0.1079695]
["bitfinex-derivatives","BTCF0:USTF0",1745397854065,0.6271683,94347.0,94346.0,0.1049695]
["bitfinex-derivatives","BTCF0:USTF0",1745397854265,0.6271683,94347.0,94346.0,0.1069695]
["bitfinex-derivatives","BTCF0:USTF0",1745397854567,0.6271683,94347.0,94346.0,0.1079695]
["bitfinex-derivatives","BTCF0:USTF0",1745397855474,0.2663683,94347.0,94346.0,0.1079695]
["bitfinex-derivatives","BTCF0:USTF0",1745397855866,0.2663683,94347.0,94346.0,0.12411894]
["bitfinex-derivatives","BTCF0:USTF0",1745397856074,0.2663683,94347.0,94346.0,0.12211894]
["bitfinex-derivatives","BTCF0:USTF0",1745397856376,0.2663683,94347.0,94346.0,0.12511894]
["bitfinex-derivatives","BTCF0:USTF0",1745397856875,0.2663683,94347.0,94346.0,0.12211894]
["bitfinex-derivatives","BTCF0:USTF0",1745397857085,0.877192,94347.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745397857378,0.0529998,94320.0,94319.0,0.1059998]
["bitfinex-derivatives","BTCF0:USTF0",1745397857769,0.1541,94321.0,94320.0,0.1059987]
["bitfinex-derivatives","BTCF0:USTF0",1745397857974,0.2600976,94321.0,94320.0,0.1059987]
["bitfinex-derivatives","BTCF0:USTF0",1745397859179,0.1541,94321.0,94320.0,0.1059987]
["bitfinex-derivatives","BTCF0:USTF0",1745397859578,0.1541,94321.0,94320.0,0.1601987]
["bitfinex-derivatives","BTCF0:USTF0",1745397859772,0.1026,94321.0,94320.0,0.1601987]
["bitfinex-derivatives","BTCF0:USTF0",1745397859977,0.1026,94321.0,94320.0,0.2203987]
["bitfinex-derivatives","BTCF0:USTF0",1745397859978,0.1036,94321.0,94320.0,0.2203987]
["bitfinex-derivatives","BTCF0:USTF0",1745397860171,0.1036,94321.0,94320.0,0.3943987]
["bitfinex-derivatives","BTCF0:USTF0",1745397860172,0.0501,94321.0,94320.0,0.3943987]
["bitfinex-derivatives","BTCF0:USTF0",1745397860780,0.0501,94321.0,94320.0,0.3411987]
["bitfinex-derivatives","BTCF0:USTF0",1745397862079,0.0501,94321.0,94320.0,0.3934987]
["bitfinex-derivatives","BTCF0:USTF0",1745397862274,0.0501,94321.0,94320.0,0.4459987]
["bitfinex-derivatives","BTCF0:USTF0",1745397862475,0.0501,94321.0,94320.0,0.3934987]
["bitfinex-derivatives","BTCF0:USTF0",1745397862777,0.0511,94321.0,94320.0,0.3481987]
["bitfinex-derivatives","BTCF0:USTF0",1745397863185,0.0511,94321.0,94320.0,0.33493861]
["bitfinex-derivatives","BTCF0:USTF0",1745397863885,0.0511,94321.0,94320.0,0.38723861]
["bitfinex-derivatives","BTCF0:USTF0",1745397866083,0.0511,94321.0,94320.0,0.33493861]
["bitfinex-derivatives","BTCF0:USTF0",1745397870284,0.1570976,94321.0,94320.0,0.28073861]
["bitfinex-derivatives","BTCF0:USTF0",1745397870479,0.0511,94321.0,94320.0,0.28073861]
["bitfinex-derivatives","BTCF0:USTF0",1745397870980,0.1013,94321.0,94320.0,0.28073861]
["bitfinex-derivatives","BTCF0:USTF0",1745397871178,0.1013,94321.0,94320.0,0.10673861]
["bitfinex-derivatives","BTCF0:USTF0",1745397871981,0.1013,94321.0,94320.0,0.15693861]
["bitfinex-derivatives","BTCF0:USTF0",1745397875793,0.1013,94321.0,94320.0,0.15493861]
["bitfinex-derivatives","BTCF0:USTF0",1745397876686,0.1013,94321.0,94320.0,0.15393861]
["bitfinex-derivatives","BTCF0:USTF0",1745397877096,0.1013,94321.0,94320.0,0.38193861]
["bitfinex-derivatives","BTCF0:USTF0",1745397877289,0.1013,94321.0,94320.0,0.48795861]
["bitfinex-derivatives","BTCF0:USTF0",1745397877290,0.002,94321.0,94320.0,0.48795861]
["bitfinex-derivatives","BTCF0:USTF0",1745397877881,0.002,94321.0,94320.0,0.55979861]
["bitfinex-derivatives","BTCF0:USTF0",1745397878891,0.002,94321.0,94320.0,0.56079861]
["bitfinex-derivatives","BTCF0:USTF0",1745397880790,0.001,94321.0,94320.0,0.55479861]
["bitfinex-derivatives","BTCF0:USTF0",1745397881189,0.002,94321.0,94320.0,0.56179861]
["bitfinex-derivatives","BTCF0:USTF0",1745397882694,0.002,94321.0,94320.0,0.92259861]
["bitfinex-derivatives","BTCF0:USTF0",1745397884707,0.0535,94337.0,94329.0,0.1059886]
["bitfinex-derivatives","BTCF0:USTF0",1745397884907,0.0535,94337.0,94329.0,0.5386286]
["bitfinex-derivatives","BTCF0:USTF0",1745397885105,0.0535,94337.0,94329.0,0.7126286]
["bitfinex-derivatives","BTCF0:USTF0",1745397885600,0.0496,94339.0,94329.0,0.8161286]
["bitfinex-derivatives","BTCF0:USTF0",1745397885801,0.0496,94339.0,94338.0,0.1059785]
["bitfinex-derivatives","BTCF0:USTF0",1745397885997,0.0542,94340.0,94338.0,0.1059785]
["bitfinex-derivatives","BTCF0:USTF0",1745397885998,0.156,94346.0,94345.0,0.1059706]
["bitfinex-derivatives","BTCF0:USTF0",1745397886198,0.156,94346.0,94345.0,0.09271317]
["bitfinex-derivatives","BTCF0:USTF0",1745397886911,0.156,94346.0,94345.0,0.09171317]
["bitfinex-derivatives","BTCF0:USTF0",1745397887307,0.156,94346.0,94345.0,0.09071317]
["bitfinex-derivatives","BTCF0:USTF0",1745397887507,0.157,94346.0,94345.0,0.09571317]
["bitfinex-derivatives","BTCF0:USTF0",1745397888007,0.158,94346.0,94345.0,0.10071317]
["bitfinex-derivatives","BTCF0:USTF0",1745397896916,0.158,94346.0,94345.0,0.08745604]
["bitfinex-derivatives","BTCF0:USTF0",1745397897114,0.158,94346.0,94345.0,0.26145604]
["bitfinex-derivatives","BTCF0:USTF0",1745397897715,0.158,94346.0,94345.0,0.31065604]
["bitfinex-derivatives","BTCF0:USTF0",1745397898319,0.0538,94346.0,94345.0,0.31065604]
["bitfinex-derivatives","BTCF0:USTF0",1745397898524,0.002,94346.0,94345.0,0.67145604]
["bitfinex-derivatives","BTCF0:USTF0",1745397898710,0.002,94346.0,94345.0,0.77744804]
["bitfinex-derivatives","BTCF0:USTF0",1745397899611,0.001,94346.0,94345.0,0.77744804]
["bitfinex-derivatives","BTCF0:USTF0",1745397900323,0.001,94346.0,94345.0,0.77744804]
["bitfinex-derivatives","BTCF0:USTF0",1745397901429,0.0011,94347.0,94346.0,0.1059695]
["bitfinex-derivatives","BTCF0:USTF0",1745397901820,0.0011,94347.0,94346.0,0.1561695]
["bitfinex-derivatives","BTCF0:USTF0",1745397902127,0.0011,94347.0,94346.0,0.3301695]
["bitfinex-derivatives","BTCF0:USTF0",1745397902627,0.0011,94347.0,94346.0,0.3321695]
["bitfinex-derivatives","BTCF0:USTF0",1745397903021,0.0011,94347.0,94346.0,0.3331695]
["bitfinex-derivatives","BTCF0:USTF0",1745397903422,0.0011,94347.0,94346.0,0.3860695]
["bitfinex-derivatives","BTCF0:USTF0",1745397903822,0.0011,94347.0,94346.0,0.3331695]
["bitfinex-derivatives","BTCF0:USTF0",1745397904621,0.0011,94347.0,94346.0,0.4920615]
["bitfinex-derivatives","BTCF0:USTF0",1745397905231,0.0011,94347.0,94346.0,0.3860695]
["bitfinex-derivatives","BTCF0:USTF0",1745397906920,0.0011,94377.0,94370.0,0.0529707]
["bitfinex-derivatives","BTCF0:USTF0",1745397907121,0.3608,94390.0,94383.0,0.1059279]
["bitfinex-derivatives","BTCF0:USTF0",1745397908233,0.09693566,94394.0,94393.0,0.4637167]
["bitfinex-derivatives","BTCF0:USTF0",1745397908624,0.09693566,94394.0,94393.0,0.4617167]
["bitfinex-derivatives","BTCF0:USTF0",1745397909424,0.09893566,94394.0,94393.0,0.4617167]
["bitfinex-derivatives","BTCF0:USTF0",1745397909930,0.002,94394.0,94393.0,0.4617167]
["bitfinex-derivatives","BTCF0:USTF0",1745397910121,0.001,94394.0,94393.0,0.6860167]
["bitfinex-derivatives","BTCF0:USTF0",1745397910730,0.053,94399.0,94393.0,0.6860167]
["bitfinex-derivatives","BTCF0:USTF0",1745397910933,0.053,94399.0,94398.0,0.1059111]
["bitfinex-derivatives","BTCF0:USTF0",1745397911329,0.1,94400.0,94399.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1745397912226,0.1,94400.0,94399.0,0.27991]
["bitfinex-derivatives","BTCF0:USTF0",1745397912622,0.1,94400.0,94399.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1745397913032,0.1,94400.0,94399.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1745397913828,0.1,94400.0,94399.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1745397914029,0.1,94400.0,94399.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1745397915724,0.1,94400.0,94399.0,0.33671]
["bitfinex-derivatives","BTCF0:USTF0",1745397918133,0.1,94400.0,94399.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1745397921637,0.0734914,94400.0,94399.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1745397922235,0.1268914,94400.0,94399.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1745397922834,0.0539841,94400.0,94399.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1745397923030,4e-08,94403.0,94402.0,0.1059066]
["bitfinex-derivatives","BTCF0:USTF0",1745397923231,0.0011,94437.0,94427.0,0.1058786]
["bitfinex-derivatives","BTCF0:USTF0",1745397923531,0.0499,94434.0,94427.0,0.1058786]
["bitfinex-derivatives","BTCF0:USTF0",1745397923931,0.0499,94434.0,94427.0,0.1574786]
["bitfinex-derivatives","BTCF0:USTF0",1745397924137,0.0499,94434.0,94433.0,0.1058718]
["bitfinex-derivatives","BTCF0:USTF0",1745397924744,0.0499,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397925239,0.0509,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397925634,0.0529,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397926243,0.156,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397927844,0.154,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397928346,0.153,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397928743,0.16113481,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397930638,0.26700551,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397931146,0.16113481,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397933344,0.26700551,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397934047,0.16113481,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397934248,0.26700551,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397934445,0.16113481,94434.0,94433.0,0.12066914]
["bitfinex-derivatives","BTCF0:USTF0",1745397934644,0.1058774,94428.0,94427.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745397934845,0.1058774,94428.0,94427.0,0.12168878]
["bitfinex-derivatives","BTCF0:USTF0",1745397935046,0.2117774,94428.0,94427.0,0.1058786]
["bitfinex-derivatives","BTCF0:USTF0",1745397935252,0.2117774,94428.0,94427.0,0.09263133]
["bitfinex-derivatives","BTCF0:USTF0",1745397935440,0.3156774,94428.0,94427.0,0.09263133]
["bitfinex-derivatives","BTCF0:USTF0",1745397935646,0.3156774,94428.0,94427.0,0.09363133]
["bitfinex-derivatives","BTCF0:USTF0",1745397935945,0.3156774,94428.0,94427.0,0.09463133]
["bitfinex-derivatives","BTCF0:USTF0",1745397937550,0.2098,94428.0,94427.0,0.10939658]
["bitfinex-derivatives","BTCF0:USTF0",1745397937752,0.1039,94428.0,94427.0,0.10939658]
["bitfinex-derivatives","BTCF0:USTF0",1745397940743,0.0499,94434.0,94433.0,0.1058718]
["bitfinex-derivatives","BTCF0:USTF0",1745397940948,0.1011,94434.0,94433.0,0.1058718]
["bitfinex-derivatives","BTCF0:USTF0",1745397946561,0.0499,94434.0,94433.0,0.1549718]
["bitfinex-derivatives","BTCF0:USTF0",1745397949461,0.00125885,94437.0,94433.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745397949653,0.00125885,94437.0,94436.0,0.1058685]
["bitfinex-derivatives","BTCF0:USTF0",1745397950269,0.00125885,94437.0,94436.0,0.3514685]
["bitfinex-derivatives","BTCF0:USTF0",1745397950655,0.00225885,94437.0,94436.0,0.3514685]
["bitfinex-derivatives","BTCF0:USTF0",1745397951262,0.00125885,94437.0,94436.0,0.3514685]
["bitfinex-derivatives","BTCF0:USTF0",1745397951560,0.00225885,94437.0,94436.0,0.3534685]
["bitfinex-derivatives","BTCF0:USTF0",1745397952266,0.00125885,94437.0,94436.0,0.3554685]
["bitfinex-derivatives","BTCF0:USTF0",1745397952657,0.00125885,94437.0,94436.0,0.8734605]
["bitfinex-derivatives","BTCF0:USTF0",1745397952658,5e-08,94437.0,94436.0,0.8734605]
["bitfinex-derivatives","BTCF0:USTF0",1745397954567,5e-08,94437.0,94436.0,1.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1745397955465,5e-08,94437.0,94436.0,0.8734605]
["bitfinex-derivatives","BTCF0:USTF0",1745397955856,5e-08,94437.0,94436.0,1.1234605]
["bitfinex-derivatives","BTCF0:USTF0",1745397956256,5e-08,94437.0,94436.0,0.8714605]
["bitfinex-derivatives","BTCF0:USTF0",1745397956465,5e-08,94437.0,94436.0,0.8784605]
["bitfinex-derivatives","BTCF0:USTF0",1745397959662,0.0052,94456.0,94455.0,0.1058472]
["bitfinex-derivatives","BTCF0:USTF0",1745397960169,0.0052,94456.0,94455.0,0.11362528]
["bitfinex-derivatives","BTCF0:USTF0",1745397960368,0.0011,94467.0,94466.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1745397960559,0.1058461,94457.0,94455.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745397960758,0.1009,94456.0,94455.0,0.1540472]
["bitfinex-derivatives","BTCF0:USTF0",1745397960959,0.0529243,94454.0,94448.0,0.1245271]
["bitfinex-derivatives","BTCF0:USTF0",1745397961164,0.1058517,94451.0,94448.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745397961361,0.105855,94448.0,94447.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1745397961561,0.1588004,94439.0,94438.0,0.1058654]
["bitfinex-derivatives","BTCF0:USTF0",1745397961758,0.0476,94447.0,94427.0,0.01476525]
["bitfinex-derivatives","BTCF0:USTF0",1745397961958,0.0476,94447.0,94436.0,0.1058676]
["bitfinex-derivatives","BTCF0:USTF0",1745397961959,0.0529347,94437.0,94436.0,0.1058676]
["bitfinex-derivatives","BTCF0:USTF0",1745397962364,0.1471347,94437.0,94436.0,0.1058676]
["bitfinex-derivatives","BTCF0:USTF0",1745397962964,0.1471347,94437.0,94436.0,0.09262186]
["bitfinex-derivatives","BTCF0:USTF0",1745397963264,0.1481347,94437.0,94436.0,0.09262186]
["bitfinex-derivatives","BTCF0:USTF0",1745397963767,0.158807,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397963967,0.0529352,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397964173,0.50752721,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397964765,0.55522721,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397965767,0.50229201,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397965969,0.25229201,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397966369,0.25529201,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397967469,0.1494,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397969563,0.2542696,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397969766,0.1484,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397970969,0.2542696,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397971368,0.2522696,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397971569,0.2532696,94435.0,94434.0,0.1058704]
["bitfinex-derivatives","BTCF0:USTF0",1745397973079,0.2532696,94435.0,94434.0,0.09262475]
["bitfinex-derivatives","BTCF0:USTF0",1745397975075,0.2552696,94435.0,94434.0,0.09262475]
["bitfinex-derivatives","BTCF0:USTF0",1745397976478,0.1058718,94433.0,94432.0,0.0529361]
["bitfinex-derivatives","BTCF0:USTF0",1745397978083,0.1058741,94431.0,94430.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745397978272,0.1058819,94424.0,94423.0,0.11980599]
["bitfinex-derivatives","BTCF0:USTF0",1745397978478,0.1058819,94424.0,94423.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1745397978479,0.4666819,94424.0,94423.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1745397978970,0.4666819,94424.0,94423.0,0.11978893]
["bitfinex-derivatives","BTCF0:USTF0",1745397979170,0.5562819,94424.0,94423.0,0.11978893]
["bitfinex-derivatives","BTCF0:USTF0",1745397980272,0.5562819,94424.0,94423.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1745397980675,0.1058875,94420.0,94419.0,0.1058871]
["bitfinex-derivatives","BTCF0:USTF0",1745397981181,0.1946875,94420.0,94419.0,0.12021249]
["bitfinex-derivatives","BTCF0:USTF0",1745397981574,0.1946875,94420.0,94419.0,0.01432539]
["bitfinex-derivatives","BTCF0:USTF0",1745397981881,0.105892,94416.0,94415.0,0.1058914]
["bitfinex-derivatives","BTCF0:USTF0",1745397982276,0.197092,94416.0,94415.0,0.1058914]
["bitfinex-derivatives","BTCF0:USTF0",1745397982477,0.197092,94416.0,94415.0,0.1521914]
["bitfinex-derivatives","BTCF0:USTF0",1745397982881,0.197092,94416.0,94415.0,0.16657368]
["bitfinex-derivatives","BTCF0:USTF0",1745397983277,0.197092,94416.0,94415.0,0.16857368]
["bitfinex-derivatives","BTCF0:USTF0",1745397984582,0.197092,94416.0,94415.0,0.17057368]
["bitfinex-derivatives","BTCF0:USTF0",1745397986679,0.197092,94416.0,94415.0,0.21347368]
["bitfinex-derivatives","BTCF0:USTF0",1745397988481,0.0912,94416.0,94415.0,0.21347368]
["bitfinex-derivatives","BTCF0:USTF0",1745397988685,0.3608,94424.0,94423.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1745397989083,0.00015885,94425.0,94424.0,0.1058819]
["bitfinex-derivatives","BTCF0:USTF0",1745397989681,0.00015885,94425.0,94424.0,0.09263604]
["bitfinex-derivatives","BTCF0:USTF0",1745397991589,0.00115885,94425.0,94424.0,0.09263604]
["bitfinex-derivatives","BTCF0:USTF0",1745397992185,0.00015885,94425.0,94424.0,0.09263604]
["bitfinex-derivatives","BTCF0:USTF0",1745397995986,0.105883,94423.0,94422.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745397996296,0.105883,94423.0,94422.0,0.1527819]
["bitfinex-derivatives","BTCF0:USTF0",1745397997686,0.105883,94423.0,94422.0,0.1058819]
["bitfinex-derivatives","BTCF0:USTF0",1745397998283,0.0529423,94422.0,94418.0,0.0529442]
["bitfinex-derivatives","BTCF0:USTF0",1745397998592,0.4047,94421.0,94406.0,0.00105925]
["bitfinex-derivatives","BTCF0:USTF0",1745397998893,0.4666999,94408.0,94407.0,0.11119719]
["bitfinex-derivatives","BTCF0:USTF0",1745397999686,0.5553999,94408.0,94407.0,0.11219719]
["bitfinex-derivatives","BTCF0:USTF0",1745398000092,0.0529512,94406.0,94402.0,0.12046839]
["bitfinex-derivatives","BTCF0:USTF0",1745398000287,0.1059055,94403.0,94402.0,0.17342149]
["bitfinex-derivatives","BTCF0:USTF0",1745398000695,0.1059055,94403.0,94402.0,0.06751599]
["bitfinex-derivatives","BTCF0:USTF0",1745398000887,0.1059055,94403.0,94402.0,0.0529531]
["bitfinex-derivatives","BTCF0:USTF0",1745398001691,0.1059055,94403.0,94402.0,0.0559531]
["bitfinex-derivatives","BTCF0:USTF0",1745398001892,0.1059055,94403.0,94402.0,0.0579531]
["bitfinex-derivatives","BTCF0:USTF0",1745398002193,0.1059055,94403.0,94402.0,0.07199553]
["bitfinex-derivatives","BTCF0:USTF0",1745398002394,0.1059055,94403.0,94402.0,0.12494683]
["bitfinex-derivatives","BTCF0:USTF0",1745398005785,0.1059055,94403.0,94402.0,0.16724683]
["bitfinex-derivatives","BTCF0:USTF0",1745398009793,0.1079055,94403.0,94402.0,0.16424683]
["bitfinex-derivatives","BTCF0:USTF0",1745398010195,0.1079055,94403.0,94402.0,0.1502044]
["bitfinex-derivatives","BTCF0:USTF0",1745398010396,0.1079055,94403.0,94402.0,0.1482044]
["bitfinex-derivatives","BTCF0:USTF0",1745398014006,0.1079055,94403.0,94402.0,0.13495381]
["bitfinex-derivatives","BTCF0:USTF0",1745398014410,0.1079055,94403.0,94402.0,0.14817097]
["bitfinex-derivatives","BTCF0:USTF0",1745398015307,0.1059055,94403.0,94402.0,0.14817097]
["bitfinex-derivatives","BTCF0:USTF0",1745398015502,0.1079055,94403.0,94402.0,0.14817097]
["bitfinex-derivatives","BTCF0:USTF0",1745398015698,0.1079055,94403.0,94402.0,0.05551716]
["bitfinex-derivatives","BTCF0:USTF0",1745398015905,0.1059223,94389.0,94388.0,0.0529608]
["bitfinex-derivatives","BTCF0:USTF0",1745398016407,0.1059223,94388.0,94387.0,0.4667234]
["bitfinex-derivatives","BTCF0:USTF0",1745398017710,0.1475223,94388.0,94387.0,0.4677234]
["bitfinex-derivatives","BTCF0:USTF0",1745398018209,0.1475223,94388.0,94387.0,0.4667234]
["bitfinex-derivatives","BTCF0:USTF0",1745398018416,0.0416,94388.0,94387.0,0.4677234]
["bitfinex-derivatives","BTCF0:USTF0",1745398018603,0.4667145,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745398018805,0.3608,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745398019211,0.4667145,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745398019408,0.4667145,94395.0,94394.0,0.1915156]
["bitfinex-derivatives","BTCF0:USTF0",1745398020508,0.3608,94395.0,94394.0,0.1915156]
["bitfinex-derivatives","BTCF0:USTF0",1745398021209,0.3608,94395.0,94394.0,0.3655156]
["bitfinex-derivatives","BTCF0:USTF0",1745398023807,0.00015885,94397.0,94396.0,0.1059133]
["bitfinex-derivatives","BTCF0:USTF0",1745398024013,0.1058993,94409.0,94408.0,0.1058976]
["bitfinex-derivatives","BTCF0:USTF0",1745398024508,0.1058993,94409.0,94408.0,0.0926481]
["bitfinex-derivatives","BTCF0:USTF0",1745398025514,0.1068993,94409.0,94408.0,0.0926481]
["bitfinex-derivatives","BTCF0:USTF0",1745398026012,0.001,94409.0,94408.0,0.0926481]
["bitfinex-derivatives","BTCF0:USTF0",1745398026513,0.1058947,94413.0,94412.0,0.1038954]
["bitfinex-derivatives","BTCF0:USTF0",1745398027911,0.3608,94414.0,94413.0,0.1058943]
["bitfinex-derivatives","BTCF0:USTF0",1745398028811,0.1058917,94416.0,94415.0,0.1058898]
["bitfinex-derivatives","BTCF0:USTF0",1745398030712,0.1488917,94416.0,94415.0,0.1058898]
["bitfinex-derivatives","BTCF0:USTF0",1745398030905,0.0529464,94415.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745398031105,0.1059088,94400.0,94399.0,0.10606885]
["bitfinex-derivatives","BTCF0:USTF0",1745398031914,0.1902088,94400.0,94399.0,0.10606885]
["bitfinex-derivatives","BTCF0:USTF0",1745398032710,0.1912088,94400.0,94399.0,0.10606885]
["bitfinex-derivatives","BTCF0:USTF0",1745398034817,0.0349,94401.0,94400.0,0.1059088]
["bitfinex-derivatives","BTCF0:USTF0",1745398035119,0.0529515,94406.0,94405.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745398035315,0.1258515,94406.0,94405.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745398035717,0.1611515,94406.0,94405.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745398036015,0.1611515,94406.0,94405.0,0.09265213]
["bitfinex-derivatives","BTCF0:USTF0",1745398040723,0.1059088,94400.0,94399.0,0.10606885]
["bitfinex-derivatives","BTCF0:USTF0",1745398041023,0.4667088,94400.0,94399.0,0.10606885]
["bitfinex-derivatives","BTCF0:USTF0",1745398041614,0.5406088,94400.0,94399.0,0.10606885]
["bitfinex-derivatives","BTCF0:USTF0",1745398041816,0.5406088,94400.0,94399.0,0.10706885]
["bitfinex-derivatives","BTCF0:USTF0",1745398043217,0.5406088,94400.0,94399.0,0.10606885]
["bitfinex-derivatives","BTCF0:USTF0",1745398043418,0.5406088,94400.0,94399.0,0.10706885]
["bitfinex-derivatives","BTCF0:USTF0",1745398044829,0.5406088,94400.0,94399.0,0.10606885]
["bitfinex-derivatives","BTCF0:USTF0",1745398051126,0.5406088,94400.0,94399.0,0.13011773]
["bitfinex-derivatives","BTCF0:USTF0",1745398051326,0.3974,94400.0,94399.0,0.13011773]
["bitfinex-derivatives","BTCF0:USTF0",1745398051524,0.0366,94400.0,94399.0,0.16471773]
["bitfinex-derivatives","BTCF0:USTF0",1745398051824,0.1425088,94400.0,94399.0,0.16471773]
["bitfinex-derivatives","BTCF0:USTF0",1745398052122,0.1425088,94400.0,94399.0,0.33871773]
["bitfinex-derivatives","BTCF0:USTF0",1745398053630,0.1799088,94400.0,94399.0,0.33871773]
["bitfinex-derivatives","BTCF0:USTF0",1745398054626,0.1799088,94400.0,94399.0,0.33971773]
["bitfinex-derivatives","BTCF0:USTF0",1745398059229,0.1799088,94400.0,94399.0,0.16571773]
["bitfinex-derivatives","BTCF0:USTF0",1745398059929,0.1799088,94400.0,94399.0,0.13111773]
["bitfinex-derivatives","BTCF0:USTF0",1745398060135,0.1799088,94400.0,94399.0,0.30511773]
["bitfinex-derivatives","BTCF0:USTF0",1745398061132,0.1799088,94400.0,94399.0,0.13111773]
["bitfinex-derivatives","BTCF0:USTF0",1745398061326,0.1799088,94400.0,94399.0,0.13011773]
["bitfinex-derivatives","BTCF0:USTF0",1745398062624,0.1799088,94400.0,94399.0,0.11686781]
["bitfinex-derivatives","BTCF0:USTF0",1745398064333,0.1799088,94400.0,94399.0,0.11786781]
["bitfinex-derivatives","BTCF0:USTF0",1745398065841,0.00024,94405.0,94404.0,0.1059044]
["bitfinex-derivatives","BTCF0:USTF0",1745398066135,0.1058839,94423.0,94422.0,0.1588234]
["bitfinex-derivatives","BTCF0:USTF0",1745398066331,0.1056,94425.0,94424.0,0.1058819]
["bitfinex-derivatives","BTCF0:USTF0",1745398066736,0.1056,94425.0,94424.0,0.11905769]
["bitfinex-derivatives","BTCF0:USTF0",1745398066931,0.1056,94425.0,94424.0,0.15275769]
["bitfinex-derivatives","BTCF0:USTF0",1745398067132,0.1056,94425.0,94424.0,0.18945769]
["bitfinex-derivatives","BTCF0:USTF0",1745398067928,0.1086,94425.0,94424.0,0.18945769]
["bitfinex-derivatives","BTCF0:USTF0",1745398068838,0.1056,94425.0,94424.0,0.18945769]
["bitfinex-derivatives","BTCF0:USTF0",1745398070937,0.0718,94425.0,94424.0,0.18945769]
["bitfinex-derivatives","BTCF0:USTF0",1745398071238,0.0344,94432.0,94426.0,0.1058797]
["bitfinex-derivatives","BTCF0:USTF0",1745398071434,0.0363,94432.0,94426.0,0.1058797]
["bitfinex-derivatives","BTCF0:USTF0",1745398071639,0.3608,94447.0,94436.0,0.1058685]
["bitfinex-derivatives","BTCF0:USTF0",1745398071839,0.0363,94446.0,94436.0,0.1058685]
["bitfinex-derivatives","BTCF0:USTF0",1745398072134,0.00785986,94441.0,94436.0,0.2798685]
["bitfinex-derivatives","BTCF0:USTF0",1745398073640,0.07085885,94446.0,94436.0,0.2808685]
["bitfinex-derivatives","BTCF0:USTF0",1745398074136,0.07085885,94446.0,94436.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745398074337,0.3608,94459.0,94455.0,0.1058472]
["bitfinex-derivatives","BTCF0:USTF0",1745398074537,0.0713,94458.0,94455.0,0.1058472]
["bitfinex-derivatives","BTCF0:USTF0",1745398074730,0.1110461,94456.0,94455.0,0.1058472]
["bitfinex-derivatives","BTCF0:USTF0",1745398074934,0.0052,94456.0,94455.0,0.1058472]
["bitfinex-derivatives","BTCF0:USTF0",1745398076240,0.0764,94456.0,94455.0,0.1058472]
["bitfinex-derivatives","BTCF0:USTF0",1745398076434,0.0774,94456.0,94455.0,0.1058472]
["bitfinex-derivatives","BTCF0:USTF0",1745398077744,0.08537237,94456.0,94455.0,0.10535582]
["bitfinex-derivatives","BTCF0:USTF0",1745398077938,0.08537237,94456.0,94455.0,0.14165582]
["bitfinex-derivatives","BTCF0:USTF0",1745398078139,0.0062,94456.0,94455.0,0.14165582]
["bitfinex-derivatives","BTCF0:USTF0",1745398079143,0.0062,94456.0,94455.0,0.31565582]
["bitfinex-derivatives","BTCF0:USTF0",1745398080532,0.00128386,94456.0,94455.0,0.31565582]
["bitfinex-derivatives","BTCF0:USTF0",1745398080738,6e-08,94456.0,94455.0,0.42152382]
["bitfinex-derivatives","BTCF0:USTF0",1745398080938,6e-08,94456.0,94455.0,0.45572382]
["bitfinex-derivatives","BTCF0:USTF0",1745398081135,0.00015885,94465.0,94455.0,1.11782382]
["bitfinex-derivatives","BTCF0:USTF0",1745398081337,0.1,94500.0,94495.0,0.1058024]
["bitfinex-derivatives","BTCF0:USTF0",1745398081537,0.1,94500.0,94495.0,0.5379624]
["bitfinex-derivatives","BTCF0:USTF0",1745398081739,0.1,94500.0,94495.0,0.6437864]
["bitfinex-derivatives","BTCF0:USTF0",1745398081940,0.08955859,94496.0,94495.0,0.6437864]
["bitfinex-derivatives","BTCF0:USTF0",1745398082142,0.004,94496.0,94495.0,0.8879864]
["bitfinex-derivatives","BTCF0:USTF0",1745398082642,0.004,94496.0,94495.0,0.89866134]
["bitfinex-derivatives","BTCF0:USTF0",1745398083043,0.004,94496.0,94495.0,0.89862134]
["bitfinex-derivatives","BTCF0:USTF0",1745398083234,0.004,94496.0,94495.0,0.90062134]
["bitfinex-derivatives","BTCF0:USTF0",1745398083434,0.004,94496.0,94495.0,0.72447734]
["bitfinex-derivatives","BTCF0:USTF0",1745398083637,0.004,94496.0,94495.0,0.39899734]
["bitfinex-derivatives","BTCF0:USTF0",1745398083839,0.1048,94496.0,94495.0,0.32767734]
["bitfinex-derivatives","BTCF0:USTF0",1745398087644,0.0352,94496.0,94495.0,0.32767734]
["bitfinex-derivatives","BTCF0:USTF0",1745398088847,0.069,94496.0,94495.0,0.32767734]
["bitfinex-derivatives","BTCF0:USTF0",1745398089544,0.1044,94496.0,94495.0,0.32767734]
["bitfinex-derivatives","BTCF0:USTF0",1745398092146,0.1044,94496.0,94495.0,0.15367734]
["bitfinex-derivatives","BTCF0:USTF0",1745398095639,0.069,94496.0,94495.0,0.15367734]
["bitfinex-derivatives","BTCF0:USTF0",1745398096045,0.069,94496.0,94495.0,0.51447734]
["bitfinex-derivatives","BTCF0:USTF0",1745398096345,0.0352,94496.0,94495.0,0.68847734]
["bitfinex-derivatives","BTCF0:USTF0",1745398098154,0.0011,94497.0,94496.0,0.1058013]
["bitfinex-derivatives","BTCF0:USTF0",1745398098349,0.0011,94497.0,94496.0,0.1389013]
["bitfinex-derivatives","BTCF0:USTF0",1745398098651,0.0011,94497.0,94496.0,0.1724013]
["bitfinex-derivatives","BTCF0:USTF0",1745398099252,0.0011,94497.0,94496.0,0.3464013]
["bitfinex-derivatives","BTCF0:USTF0",1745398099951,0.0011,94497.0,94496.0,0.4522253]
["bitfinex-derivatives","BTCF0:USTF0",1745398100150,0.1,94500.0,94499.0,0.1057979]
["bitfinex-derivatives","BTCF0:USTF0",1745398100151,0.0867909,94500.0,94499.0,0.1057979]
["bitfinex-derivatives","BTCF0:USTF0",1745398100547,0.0867909,94500.0,94499.0,0.2116179]
["bitfinex-derivatives","BTCF0:USTF0",1745398101350,0.0867909,94500.0,94499.0,0.3856179]
["bitfinex-derivatives","BTCF0:USTF0",1745398101553,0.0867909,94500.0,94499.0,0.2797979]
["bitfinex-derivatives","BTCF0:USTF0",1745398101751,0.1925877,94500.0,94499.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745398101947,0.1058013,94496.0,94495.0,0.01267494]
["bitfinex-derivatives","BTCF0:USTF0",1745398102256,0.1058046,94493.0,94492.0,0.1058052]
["bitfinex-derivatives","BTCF0:USTF0",1745398102451,0.4666046,94493.0,94492.0,0.11839718]
["bitfinex-derivatives","BTCF0:USTF0",1745398102656,0.3608,94493.0,94492.0,0.11839718]
["bitfinex-derivatives","BTCF0:USTF0",1745398102950,0.4666046,94493.0,94492.0,0.11839718]
["bitfinex-derivatives","BTCF0:USTF0",1745398103153,0.3608,94493.0,94492.0,0.11839718]
["bitfinex-derivatives","BTCF0:USTF0",1745398103452,0.069,94495.0,94493.0,0.1058046]
["bitfinex-derivatives","BTCF0:USTF0",1745398103453,0.1058038,94494.0,94493.0,0.1058046]
["bitfinex-derivatives","BTCF0:USTF0",1745398103850,0.1058046,94493.0,94492.0,0.1078053]
["bitfinex-derivatives","BTCF0:USTF0",1745398104045,0.1058046,94493.0,94492.0,0.12055345]
["bitfinex-derivatives","BTCF0:USTF0",1745398104245,0.5344046,94493.0,94492.0,0.12055345]
["bitfinex-derivatives","BTCF0:USTF0",1745398104649,0.5344046,94493.0,94492.0,0.12355345]
["bitfinex-derivatives","BTCF0:USTF0",1745398104846,0.5344046,94493.0,94492.0,0.1088053]
["bitfinex-derivatives","BTCF0:USTF0",1745398105651,0.1058113,94487.0,94486.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1745398106059,0.2798113,94487.0,94486.0,0.10597124]
["bitfinex-derivatives","BTCF0:USTF0",1745398106556,0.3458113,94487.0,94486.0,0.10597124]
["bitfinex-derivatives","BTCF0:USTF0",1745398107647,0.3458113,94487.0,94486.0,0.10897124]
["bitfinex-derivatives","BTCF0:USTF0",1745398107868,0.3458113,94487.0,94486.0,0.12206421]
["bitfinex-derivatives","BTCF0:USTF0",1745398108055,0.24,94487.0,94486.0,0.12206421]
["bitfinex-derivatives","BTCF0:USTF0",1745398108357,0.24,94487.0,94486.0,0.11906421]
["bitfinex-derivatives","BTCF0:USTF0",1745398108552,0.243,94487.0,94486.0,0.11906421]
["bitfinex-derivatives","BTCF0:USTF0",1745398109149,0.069,94487.0,94486.0,0.11906421]
["bitfinex-derivatives","BTCF0:USTF0",1745398109756,0.1748113,94487.0,94486.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1745398109958,0.1058248,94477.0,94476.0,0.211644]
["bitfinex-derivatives","BTCF0:USTF0",1745398110160,0.1058248,94477.0,94462.0,0.0529196]
["bitfinex-derivatives","BTCF0:USTF0",1745398110161,0.1058248,94475.0,94462.0,0.0529196]
["bitfinex-derivatives","BTCF0:USTF0",1745398110461,0.1587483,94472.0,94471.0,0.1587439]
["bitfinex-derivatives","BTCF0:USTF0",1745398110652,0.5195483,94472.0,94471.0,0.1587439]
["bitfinex-derivatives","BTCF0:USTF0",1745398111256,0.4137157,94472.0,94471.0,0.1587439]
["bitfinex-derivatives","BTCF0:USTF0",1745398111560,0.1058274,94473.0,94472.0,0.105827]
["bitfinex-derivatives","BTCF0:USTF0",1745398111861,0.1392274,94473.0,94472.0,0.15235294]
["bitfinex-derivatives","BTCF0:USTF0",1745398112850,0.1392274,94473.0,94472.0,0.15735294]
["bitfinex-derivatives","BTCF0:USTF0",1745398113556,0.0334,94473.0,94472.0,0.15735294]
["bitfinex-derivatives","BTCF0:USTF0",1745398114255,0.0334,94473.0,94472.0,0.15535294]
["bitfinex-derivatives","BTCF0:USTF0",1745398114453,0.03356632,94473.0,94472.0,0.15735294]
["bitfinex-derivatives","BTCF0:USTF0",1745398114752,0.04156341,94473.0,94472.0,0.15735294]
["bitfinex-derivatives","BTCF0:USTF0",1745398115753,0.14739041,94473.0,94472.0,0.15735294]
["bitfinex-derivatives","BTCF0:USTF0",1745398116553,0.14739041,94473.0,94472.0,0.14411292]
["bitfinex-derivatives","BTCF0:USTF0",1745398117757,0.04156341,94473.0,94472.0,0.14411292]
["bitfinex-derivatives","BTCF0:USTF0",1745398118349,0.14739041,94473.0,94472.0,0.14411292]
["bitfinex-derivatives","BTCF0:USTF0",1745398118549,0.04156341,94473.0,94472.0,0.14411292]
["bitfinex-derivatives","BTCF0:USTF0",1745398119457,0.07606341,94473.0,94472.0,0.14411292]
["bitfinex-derivatives","BTCF0:USTF0",1745398119659,0.06806632,94473.0,94472.0,0.14411292]
["bitfinex-derivatives","BTCF0:USTF0",1745398119854,0.00016632,94473.0,94472.0,0.17691292]
["bitfinex-derivatives","BTCF0:USTF0",1745398120262,0.00016632,94473.0,94472.0,0.35091292]
["bitfinex-derivatives","BTCF0:USTF0",1745398121154,0.00016632,94473.0,94472.0,0.31811292]
["bitfinex-derivatives","BTCF0:USTF0",1745398121952,0.00016632,94473.0,94472.0,0.35251292]
["bitfinex-derivatives","BTCF0:USTF0",1745398122956,0.00016632,94473.0,94472.0,0.35051292]
["bitfinex-derivatives","BTCF0:USTF0",1745398123856,0.00016632,94473.0,94472.0,0.34751292]
["bitfinex-derivatives","BTCF0:USTF0",1745398124260,0.00016632,94473.0,94472.0,0.17351292]
["bitfinex-derivatives","BTCF0:USTF0",1745398127354,0.00016632,94473.0,94472.0,0.17451292]
["bitfinex-derivatives","BTCF0:USTF0",1745398128962,0.00016632,94473.0,94472.0,0.17351292]
["bitfinex-derivatives","BTCF0:USTF0",1745398129168,0.00016632,94473.0,94472.0,0.17451292]
["bitfinex-derivatives","BTCF0:USTF0",1745398130165,0.00016632,94473.0,94472.0,0.04752594]
["bitfinex-derivatives","BTCF0:USTF0",1745398130466,0.10599332,94473.0,94472.0,0.12005404]
["bitfinex-derivatives","BTCF0:USTF0",1745398130965,0.10599332,94473.0,94472.0,0.1068281]
["bitfinex-derivatives","BTCF0:USTF0",1745398131369,0.16909332,94473.0,94472.0,0.1068281]
["bitfinex-derivatives","BTCF0:USTF0",1745398131963,0.16909332,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745398132172,1.02507832,94473.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745398132361,1.02507832,94473.0,94446.0,0.1058573]
["bitfinex-derivatives","BTCF0:USTF0",1745398132362,0.4666564,94447.0,94446.0,0.1058573]
["bitfinex-derivatives","BTCF0:USTF0",1745398132563,0.1058674,94437.0,94436.0,0.10692691]
["bitfinex-derivatives","BTCF0:USTF0",1745398133159,0.1058674,94437.0,94436.0,0.17505891]
["bitfinex-derivatives","BTCF0:USTF0",1745398133871,0.1058674,94437.0,94436.0,0.28092741]
["bitfinex-derivatives","BTCF0:USTF0",1745398134061,0.1394674,94437.0,94436.0,0.28092741]
["bitfinex-derivatives","BTCF0:USTF0",1745398134263,0.1394674,94437.0,94436.0,0.10692741]
["bitfinex-derivatives","BTCF0:USTF0",1745398134466,0.1394674,94437.0,94428.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745398134467,0.0529381,94430.0,94427.0,0.16056142]
["bitfinex-derivatives","BTCF0:USTF0",1745398134666,0.0336,94429.0,94428.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745398134969,0.1001,94429.0,94428.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745398135873,0.2059763,94429.0,94428.0,0.1380763]
["bitfinex-derivatives","BTCF0:USTF0",1745398136073,0.2059763,94429.0,94428.0,0.1400763]
["bitfinex-derivatives","BTCF0:USTF0",1745398136774,0.2059763,94429.0,94428.0,0.1088763]
["bitfinex-derivatives","BTCF0:USTF0",1745398136973,0.0529411,94424.0,94418.0,0.0852442]
["bitfinex-derivatives","BTCF0:USTF0",1745398137173,0.1058875,94419.0,94418.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745398137666,0.1058875,94419.0,94418.0,0.1381887]
["bitfinex-derivatives","BTCF0:USTF0",1745398138280,0.1058875,94419.0,94418.0,0.1421887]
["bitfinex-derivatives","BTCF0:USTF0",1745398138967,0.1058875,94419.0,94418.0,0.1461887]
["bitfinex-derivatives","BTCF0:USTF0",1745398139168,0.1058875,94419.0,94418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745398139370,0.1058976,94411.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745398139674,0.4976976,94410.0,94409.0,0.10748764]
["bitfinex-derivatives","BTCF0:USTF0",1745398139865,0.5289976,94410.0,94409.0,0.1058988]
["bitfinex-derivatives","BTCF0:USTF0",1745398140471,0.4231,94410.0,94407.0,0.11119639]
["bitfinex-derivatives","BTCF0:USTF0",1745398140672,0.1058999,94408.0,94407.0,0.11119639]
["bitfinex-derivatives","BTCF0:USTF0",1745398141070,0.1370999,94408.0,94407.0,0.12340002]
["bitfinex-derivatives","BTCF0:USTF0",1745398141272,0.1370999,94408.0,94407.0,0.15720002]
["bitfinex-derivatives","BTCF0:USTF0",1745398141477,0.1370999,94408.0,94407.0,0.14499639]
["bitfinex-derivatives","BTCF0:USTF0",1745398142071,0.1370999,94408.0,94407.0,0.14899639]
["bitfinex-derivatives","BTCF0:USTF0",1745398143474,0.1370999,94408.0,94407.0,0.12019639]
["bitfinex-derivatives","BTCF0:USTF0",1745398143675,0.0529545,94400.0,94396.0,0.2118224]
["bitfinex-derivatives","BTCF0:USTF0",1745398143879,0.1916672,94399.0,94398.0,0.1059111]
["bitfinex-derivatives","BTCF0:USTF0",1745398144074,0.119655,94399.0,94398.0,0.1059111]
["bitfinex-derivatives","BTCF0:USTF0",1745398144376,0.0667,94399.0,94398.0,0.1059111]
["bitfinex-derivatives","BTCF0:USTF0",1745398145075,0.17261,94399.0,94398.0,0.1119111]
["bitfinex-derivatives","BTCF0:USTF0",1745398145676,0.17261,94399.0,94398.0,0.12152101]
["bitfinex-derivatives","BTCF0:USTF0",1745398146469,0.17261,94399.0,94398.0,0.12452101]
["bitfinex-derivatives","BTCF0:USTF0",1745398147172,0.17261,94399.0,94398.0,0.12152101]
["bitfinex-derivatives","BTCF0:USTF0",1745398147376,0.0667,94399.0,94398.0,0.12452101]
["bitfinex-derivatives","BTCF0:USTF0",1745398149980,0.0737,94399.0,94398.0,0.11852101]
["bitfinex-derivatives","BTCF0:USTF0",1745398150382,0.007,94399.0,94398.0,0.11852101]
["bitfinex-derivatives","BTCF0:USTF0",1745398150574,0.007,94399.0,94398.0,0.18552101]
["bitfinex-derivatives","BTCF0:USTF0",1745398151177,0.007,94399.0,94398.0,0.35952101]
["bitfinex-derivatives","BTCF0:USTF0",1745398151381,0.3608,94410.0,94409.0,0.1058988]
["bitfinex-derivatives","BTCF0:USTF0",1745398151776,0.3608,94410.0,94409.0,0.1038988]
["bitfinex-derivatives","BTCF0:USTF0",1745398152177,0.3608,94410.0,94409.0,0.1697988]
["bitfinex-derivatives","BTCF0:USTF0",1745398152383,0.3608,94410.0,94409.0,0.1667988]
["bitfinex-derivatives","BTCF0:USTF0",1745398153273,0.3638,94410.0,94409.0,0.1667988]
["bitfinex-derivatives","BTCF0:USTF0",1745398153477,0.397,94410.0,94409.0,0.1667988]
["bitfinex-derivatives","BTCF0:USTF0",1745398154082,0.0382,94410.0,94409.0,0.1667988]
["bitfinex-derivatives","BTCF0:USTF0",1745398154385,0.005,94410.0,94409.0,0.1667988]
["bitfinex-derivatives","BTCF0:USTF0",1745398155081,0.005,94410.0,94409.0,0.3407988]
["bitfinex-derivatives","BTCF0:USTF0",1745398155676,0.0332,94416.0,94415.0,0.103892]
["bitfinex-derivatives","BTCF0:USTF0",1745398156378,0.0332,94416.0,94415.0,0.102892]
["bitfinex-derivatives","BTCF0:USTF0",1745398156584,0.0332,94416.0,94415.0,0.165692]
["bitfinex-derivatives","BTCF0:USTF0",1745398156780,0.00015882,94417.0,94416.0,0.1058909]
["bitfinex-derivatives","BTCF0:USTF0",1745398156981,0.00015882,94417.0,94416.0,0.1380909]
["bitfinex-derivatives","BTCF0:USTF0",1745398157179,0.00015882,94417.0,94416.0,0.3748909]
["bitfinex-derivatives","BTCF0:USTF0",1745398157782,0.00015882,94417.0,94416.0,0.3728909]
["bitfinex-derivatives","BTCF0:USTF0",1745398158176,0.00015882,94417.0,94416.0,0.4788029]
["bitfinex-derivatives","BTCF0:USTF0",1745398158377,0.3608,94435.0,94420.0,0.09152118]
["bitfinex-derivatives","BTCF0:USTF0",1745398158572,0.3608,94435.0,94434.0,0.1058707]
["bitfinex-derivatives","BTCF0:USTF0",1745398159575,0.4666696,94435.0,94434.0,0.1058707]
["bitfinex-derivatives","BTCF0:USTF0",1745398159883,0.5299696,94435.0,94434.0,0.1058707]
["bitfinex-derivatives","BTCF0:USTF0",1745398160391,0.5329696,94435.0,94434.0,0.1058707]
["bitfinex-derivatives","BTCF0:USTF0",1745398160583,0.5349696,94435.0,94434.0,0.1058707]
["bitfinex-derivatives","BTCF0:USTF0",1745398161083,0.5329696,94435.0,94434.0,0.1058707]
["bitfinex-derivatives","BTCF0:USTF0",1745398161472,0.5319696,94435.0,94434.0,0.1058707]
["bitfinex-derivatives","BTCF0:USTF0",1745398161677,0.5329696,94435.0,94434.0,0.1058707]
["bitfinex-derivatives","BTCF0:USTF0",1745398162276,0.3977,94435.0,94434.0,0.1058707]
["bitfinex-derivatives","BTCF0:USTF0",1745398162477,0.3977,94435.0,94434.0,0.1371707]
["bitfinex-derivatives","BTCF0:USTF0",1745398163085,0.3957,94435.0,94434.0,0.1371707]
["bitfinex-derivatives","BTCF0:USTF0",1745398163280,0.4279,94435.0,94434.0,0.1371707]
["bitfinex-derivatives","BTCF0:USTF0",1745398163487,0.3957,94435.0,94434.0,0.1371707]
["bitfinex-derivatives","BTCF0:USTF0",1745398163691,0.3947,94435.0,94434.0,0.14955067]
["bitfinex-derivatives","BTCF0:USTF0",1745398163887,0.3967,94435.0,94434.0,0.14955067]
["bitfinex-derivatives","BTCF0:USTF0",1745398164390,0.0359,94435.0,94434.0,0.14955067]
["bitfinex-derivatives","BTCF0:USTF0",1745398164784,0.0339,94435.0,94434.0,0.14955067]
["bitfinex-derivatives","BTCF0:USTF0",1745398164992,0.0359,94435.0,94434.0,0.14955067]
["bitfinex-derivatives","BTCF0:USTF0",1745398165189,0.0349,94435.0,94434.0,0.14955067]
["bitfinex-derivatives","BTCF0:USTF0",1745398165389,0.0669,94435.0,94434.0,0.14955067]
["bitfinex-derivatives","BTCF0:USTF0",1745398165987,0.0649,94435.0,94434.0,0.11825067]
["bitfinex-derivatives","BTCF0:USTF0",1745398166292,0.0659,94435.0,94434.0,0.11825067]
["bitfinex-derivatives","BTCF0:USTF0",1745398167591,0.0639,94435.0,94434.0,0.11825067]
["bitfinex-derivatives","BTCF0:USTF0",1745398167902,0.0659,94435.0,94434.0,0.11825067]
["bitfinex-derivatives","BTCF0:USTF0",1745398174385,0.0659,94435.0,94434.0,0.15085067]
["bitfinex-derivatives","BTCF0:USTF0",1745398175401,0.0649,94435.0,94434.0,0.15085067]
["bitfinex-derivatives","BTCF0:USTF0",1745398175598,0.003,94435.0,94434.0,0.15085067]
["bitfinex-derivatives","BTCF0:USTF0",1745398176198,0.0011,94437.0,94436.0,0.1048685]
["bitfinex-derivatives","BTCF0:USTF0",1745398176392,0.0011,94437.0,94436.0,0.1028685]
["bitfinex-derivatives","BTCF0:USTF0",1745398177092,0.0011,94437.0,94436.0,0.2768685]
["bitfinex-derivatives","BTCF0:USTF0",1745398177688,0.0642,94453.0,94443.0,0.1058606]
["bitfinex-derivatives","BTCF0:USTF0",1745398177888,0.0313,94455.0,94449.0,0.0529268]
["bitfinex-derivatives","BTCF0:USTF0",1745398178093,0.0313,94455.0,94454.0,0.1058483]
["bitfinex-derivatives","BTCF0:USTF0",1745398178295,0.366,94456.0,94455.0,0.1058472]
["bitfinex-derivatives","BTCF0:USTF0",1745398179197,0.366,94456.0,94455.0,0.3421472]
["bitfinex-derivatives","BTCF0:USTF0",1745398180701,0.366,94456.0,94455.0,0.3112472]
["bitfinex-derivatives","BTCF0:USTF0",1745398182198,0.367,94456.0,94455.0,0.3112472]
["bitfinex-derivatives","BTCF0:USTF0",1745398182893,0.368,94456.0,94455.0,0.3112472]
["bitfinex-derivatives","BTCF0:USTF0",1745398185495,0.0072,94456.0,94455.0,0.3112472]
["bitfinex-derivatives","BTCF0:USTF0",1745398185695,0.00015882,94465.0,94464.0,0.1058371]
["bitfinex-derivatives","BTCF0:USTF0",1745398185896,0.00015882,94465.0,94464.0,0.4666371]
["bitfinex-derivatives","BTCF0:USTF0",1745398186096,0.00015882,94465.0,94464.0,0.5282371]
["bitfinex-derivatives","BTCF0:USTF0",1745398186307,0.0307,94475.0,94472.0,0.1058281]
["bitfinex-derivatives","BTCF0:USTF0",1745398187096,0.0307,94475.0,94472.0,0.3419281]
["bitfinex-derivatives","BTCF0:USTF0",1745398187404,0.0307,94475.0,94472.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745398187405,0.10599332,94473.0,94472.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745398187594,0.10599332,94473.0,94472.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745398187994,0.16769332,94473.0,94472.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745398188195,0.1058337,94468.0,94467.0,0.0529168]
["bitfinex-derivatives","BTCF0:USTF0",1745398188703,0.1688337,94468.0,94467.0,0.0529168]
["bitfinex-derivatives","BTCF0:USTF0",1745398189007,0.1688337,94468.0,94467.0,0.0833168]
["bitfinex-derivatives","BTCF0:USTF0",1745398189199,0.1688337,94468.0,94467.0,0.09560495]
["bitfinex-derivatives","BTCF0:USTF0",1745398190303,0.1698337,94468.0,94467.0,0.09560495]
["bitfinex-derivatives","BTCF0:USTF0",1745398190504,0.1698337,94468.0,94467.0,0.0833168]
["bitfinex-derivatives","BTCF0:USTF0",1745398190705,0.1698337,94468.0,94467.0,0.1362337]
["bitfinex-derivatives","BTCF0:USTF0",1745398191904,0.1058371,94464.0,94463.0,0.0529187]
["bitfinex-derivatives","BTCF0:USTF0",1745398194695,0.1058371,94464.0,94463.0,0.06512844]
["bitfinex-derivatives","BTCF0:USTF0",1745398198805,0.3608,94466.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745398199001,0.1058517,94454.0,94453.0,0.1058447]
["bitfinex-derivatives","BTCF0:USTF0",1745398199403,0.1997517,94454.0,94453.0,0.1058447]
["bitfinex-derivatives","BTCF0:USTF0",1745398199805,0.1997517,94454.0,94453.0,0.1587682]
["bitfinex-derivatives","BTCF0:USTF0",1745398203096,0.1997517,94454.0,94453.0,0.0529235]
["bitfinex-derivatives","BTCF0:USTF0",1745398204405,0.1058517,94451.0,94450.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745398204602,0.105855,94448.0,94447.0,0.01197353]
["bitfinex-derivatives","BTCF0:USTF0",1745398204803,0.1058561,94447.0,94446.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745398204999,0.1693561,94447.0,94446.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745398205513,0.105864,94440.0,94439.0,0.05205757]
["bitfinex-derivatives","BTCF0:USTF0",1745398206409,0.170764,94440.0,94439.0,0.05205757]
["bitfinex-derivatives","BTCF0:USTF0",1745398206898,0.170764,94440.0,94439.0,0.05505757]
["bitfinex-derivatives","BTCF0:USTF0",1745398207699,0.170764,94440.0,94439.0,0.05805757]
["bitfinex-derivatives","BTCF0:USTF0",1745398212212,0.105864,94440.0,94439.0,0.05805757]
["bitfinex-derivatives","BTCF0:USTF0",1745398212609,0.105864,94440.0,94439.0,0.08855757]
["bitfinex-derivatives","BTCF0:USTF0",1745398218406,0.105864,94440.0,94439.0,0.08555757]
["bitfinex-derivatives","BTCF0:USTF0",1745398218611,0.106864,94440.0,94439.0,0.08555757]
["bitfinex-derivatives","BTCF0:USTF0",1745398218812,0.106864,94440.0,94439.0,0.08255757]
["bitfinex-derivatives","BTCF0:USTF0",1745398220609,0.139364,94440.0,94439.0,0.08255757]
["bitfinex-derivatives","BTCF0:USTF0",1745398220809,0.170164,94440.0,94439.0,0.08255757]
["bitfinex-derivatives","BTCF0:USTF0",1745398221410,0.169164,94440.0,94439.0,0.08255757]
["bitfinex-derivatives","BTCF0:USTF0",1745398221605,0.139364,94440.0,94439.0,0.08255757]
["bitfinex-derivatives","BTCF0:USTF0",1745398221804,0.001,94440.0,94439.0,0.11405757]
["bitfinex-derivatives","BTCF0:USTF0",1745398222015,0.106864,94440.0,94439.0,0.11405757]
["bitfinex-derivatives","BTCF0:USTF0",1745398223107,0.105864,94440.0,94439.0,0.11405757]
["bitfinex-derivatives","BTCF0:USTF0",1745398223306,0.106864,94440.0,94439.0,0.11405757]
["bitfinex-derivatives","BTCF0:USTF0",1745398223613,0.001,94440.0,94439.0,0.11405757]
["bitfinex-derivatives","BTCF0:USTF0",1745398223813,0.106864,94440.0,94439.0,0.11405757]
["bitfinex-derivatives","BTCF0:USTF0",1745398224112,0.001,94440.0,94439.0,0.11405757]
["bitfinex-derivatives","BTCF0:USTF0",1745398225213,0.4666563,94447.0,94446.0,0.1058573]
["bitfinex-derivatives","BTCF0:USTF0",1745398225413,0.4666563,94447.0,94446.0,0.1048573]
["bitfinex-derivatives","BTCF0:USTF0",1745398225817,0.1058573,94446.0,94445.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745398226015,0.1379573,94446.0,94445.0,0.12281429]
["bitfinex-derivatives","BTCF0:USTF0",1745398226211,0.1696573,94446.0,94445.0,0.12281429]
["bitfinex-derivatives","BTCF0:USTF0",1745398226414,0.1696573,94446.0,94445.0,0.01695589]
["bitfinex-derivatives","BTCF0:USTF0",1745398226915,0.1716573,94446.0,94445.0,0.01695589]
["bitfinex-derivatives","BTCF0:USTF0",1745398227121,0.1716573,94446.0,94445.0,0.12281429]
["bitfinex-derivatives","BTCF0:USTF0",1745398227515,0.1716573,94446.0,94445.0,0.01695589]
["bitfinex-derivatives","BTCF0:USTF0",1745398227712,0.1716573,94446.0,94445.0,0.12281429]
["bitfinex-derivatives","BTCF0:USTF0",1745398228216,0.1716573,94446.0,94445.0,0.01695589]
["bitfinex-derivatives","BTCF0:USTF0",1745398228421,0.1696573,94446.0,94445.0,0.12281429]
["bitfinex-derivatives","BTCF0:USTF0",1745398228619,0.1716573,94446.0,94445.0,0.01695589]
["bitfinex-derivatives","BTCF0:USTF0",1745398228821,0.1716573,94446.0,94445.0,0.12281429]
["bitfinex-derivatives","BTCF0:USTF0",1745398229120,0.3436573,94446.0,94445.0,0.12281429]
["bitfinex-derivatives","BTCF0:USTF0",1745398229320,0.3446573,94446.0,94445.0,0.12281429]
["bitfinex-derivatives","BTCF0:USTF0",1745398231915,0.3446573,94446.0,94445.0,0.01695589]
["bitfinex-derivatives","BTCF0:USTF0",1745398232120,0.105864,94440.0,94439.0,0.1061051]
["bitfinex-derivatives","BTCF0:USTF0",1745398232620,0.105864,94440.0,94439.0,0.1058651]
["bitfinex-derivatives","BTCF0:USTF0",1745398233418,0.138164,94440.0,94439.0,0.1058651]
["bitfinex-derivatives","BTCF0:USTF0",1745398235216,0.0332,94441.0,94438.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745398235217,0.0332,94441.0,94440.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1745398235430,0.3608,94447.0,94443.0,0.0529301]
["bitfinex-derivatives","BTCF0:USTF0",1745398235631,0.3608,94447.0,94446.0,0.1058573]
["bitfinex-derivatives","BTCF0:USTF0",1745398236123,0.3608,94447.0,94446.0,0.09261301]
["bitfinex-derivatives","BTCF0:USTF0",1745398236324,0.3608,94447.0,94446.0,0.09161301]
["bitfinex-derivatives","BTCF0:USTF0",1745398237126,0.3608,94447.0,94446.0,0.26561301]
["bitfinex-derivatives","BTCF0:USTF0",1745398237829,0.4666442,94458.0,94446.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745398238029,0.3608,94458.0,94457.0,0.1048449]
["bitfinex-derivatives","BTCF0:USTF0",1745398238229,0.4666438,94458.0,94457.0,0.1048449]
["bitfinex-derivatives","BTCF0:USTF0",1745398238430,0.5322438,94458.0,94457.0,0.1048449]
["bitfinex-derivatives","BTCF0:USTF0",1745398238936,0.5322438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398239535,0.5332438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398240531,0.4274,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398240731,0.5332438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398241034,0.1724438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398244039,0.1714438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398244633,0.5322438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398244940,0.5635438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398245524,0.5625438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398247241,0.5635438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398247940,0.4577,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398248142,0.5332438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398249945,0.5322438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398251234,0.1714438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398251435,0.5322438,94458.0,94457.0,0.1354449]
["bitfinex-derivatives","BTCF0:USTF0",1745398251639,0.5322438,94458.0,94454.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1745398251640,0.1058606,94443.0,94442.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745398251842,0.1058606,94443.0,94442.0,0.1058617]
["bitfinex-derivatives","BTCF0:USTF0",1745398252238,0.1058606,94443.0,94442.0,0.09261724]
["bitfinex-derivatives","BTCF0:USTF0",1745398252439,0.1359606,94443.0,94442.0,0.09261724]
["bitfinex-derivatives","BTCF0:USTF0",1745398252740,0.1359606,94443.0,94442.0,0.14554754]
["bitfinex-derivatives","BTCF0:USTF0",1745398252741,0.1058606,94443.0,94442.0,0.14554754]
["bitfinex-derivatives","BTCF0:USTF0",1745398252947,0.1058606,94443.0,94442.0,0.17704754]
["bitfinex-derivatives","BTCF0:USTF0",1745398253134,0.1058606,94443.0,94442.0,0.0844303]
["bitfinex-derivatives","BTCF0:USTF0",1745398253334,0.1058606,94443.0,94442.0,0.0874303]
["bitfinex-derivatives","BTCF0:USTF0",1745398253945,0.1058606,94443.0,94442.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745398254333,0.1058606,94443.0,94442.0,0.1423617]
["bitfinex-derivatives","BTCF0:USTF0",1745398254535,0.1058606,94443.0,94442.0,0.1742617]
["bitfinex-derivatives","BTCF0:USTF0",1745398256148,0.1058606,94443.0,94442.0,0.1712617]
["bitfinex-derivatives","BTCF0:USTF0",1745398256350,0.1058606,94443.0,94442.0,0.1742617]
["bitfinex-derivatives","BTCF0:USTF0",1745398257450,0.1058606,94443.0,94442.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745398257652,0.1693606,94443.0,94442.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745398258351,0.1693606,94443.0,94442.0,0.1742617]
["bitfinex-derivatives","BTCF0:USTF0",1745398258743,0.1693606,94443.0,94442.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745398258944,0.1693606,94443.0,94442.0,0.1742617]
["bitfinex-derivatives","BTCF0:USTF0",1745398260755,0.1058606,94443.0,94442.0,0.1742617]
["bitfinex-derivatives","BTCF0:USTF0",1745398261753,0.1372606,94443.0,94442.0,0.1742617]
["bitfinex-derivatives","BTCF0:USTF0",1745398262951,0.1372606,94443.0,94442.0,0.16101713]
["bitfinex-derivatives","BTCF0:USTF0",1745398264145,0.1372606,94443.0,94442.0,0.42601713]
["bitfinex-derivatives","BTCF0:USTF0",1745398264446,0.1372606,94443.0,94442.0,0.39411713]
["bitfinex-derivatives","BTCF0:USTF0",1745398264650,0.1372606,94443.0,94442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745398268946,0.1058741,94431.0,94412.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1745398269150,0.4666741,94431.0,94429.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745398269351,0.4666741,94431.0,94418.0,0.01500187]
["bitfinex-derivatives","BTCF0:USTF0",1745398269551,0.4666741,94431.0,94418.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745398269752,0.4666741,94431.0,94425.0,0.1058804]
["bitfinex-derivatives","BTCF0:USTF0",1745398269951,0.53808571,94431.0,94426.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745398270145,0.71208571,94431.0,94430.0,0.00615882]
["bitfinex-derivatives","BTCF0:USTF0",1745398270346,0.1058887,94418.0,94417.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745398270650,0.4666887,94418.0,94417.0,0.15335291]
["bitfinex-derivatives","BTCF0:USTF0",1745398271449,0.4666887,94418.0,94417.0,0.16035291]
["bitfinex-derivatives","BTCF0:USTF0",1745398271647,0.4666887,94418.0,94417.0,0.19805291]
["bitfinex-derivatives","BTCF0:USTF0",1745398273658,0.3608,94418.0,94417.0,0.19805291]
["bitfinex-derivatives","BTCF0:USTF0",1745398273853,0.4166887,94418.0,94417.0,0.19805291]
["bitfinex-derivatives","BTCF0:USTF0",1745398274258,0.1058851,94422.0,94419.0,0.0529435]
["bitfinex-derivatives","BTCF0:USTF0",1745398274455,0.1058851,94422.0,94421.0,0.1058842]
["bitfinex-derivatives","BTCF0:USTF0",1745398274851,0.1058774,94428.0,94427.0,0.2117558]
["bitfinex-derivatives","BTCF0:USTF0",1745398275357,0.1058774,94428.0,94427.0,0.3857558]
["bitfinex-derivatives","BTCF0:USTF0",1745398276256,0.1058774,94428.0,94427.0,0.3877558]
["bitfinex-derivatives","BTCF0:USTF0",1745398276856,0.1058774,94428.0,94427.0,0.3917558]
["bitfinex-derivatives","BTCF0:USTF0",1745398280755,0.1088774,94428.0,94427.0,0.3857558]
["bitfinex-derivatives","BTCF0:USTF0",1745398284359,0.1088774,94428.0,94427.0,0.2666307]
["bitfinex-derivatives","BTCF0:USTF0",1745398284962,0.1407774,94428.0,94427.0,0.2666307]
["bitfinex-derivatives","BTCF0:USTF0",1745398285261,0.1407774,94428.0,94427.0,0.0926307]
["bitfinex-derivatives","BTCF0:USTF0",1745398285763,0.1397774,94428.0,94427.0,0.0926307]
["bitfinex-derivatives","BTCF0:USTF0",1745398285961,0.1407774,94428.0,94427.0,0.0926307]
["bitfinex-derivatives","BTCF0:USTF0",1745398286662,0.1058797,94427.0,94426.0,0.1058792]
["bitfinex-derivatives","BTCF0:USTF0",1745398286863,0.1058797,94426.0,94425.0,0.1385797]
["bitfinex-derivatives","BTCF0:USTF0",1745398287063,0.1377797,94426.0,94425.0,0.1385797]
["bitfinex-derivatives","BTCF0:USTF0",1745398287854,0.1077797,94426.0,94425.0,0.1385797]
["bitfinex-derivatives","BTCF0:USTF0",1745398288461,0.1097797,94426.0,94425.0,0.1385797]
["bitfinex-derivatives","BTCF0:USTF0",1745398288962,0.1058853,94422.0,94420.0,0.0529428]
["bitfinex-derivatives","BTCF0:USTF0",1745398289165,0.1691853,94421.0,94420.0,0.1588292]
["bitfinex-derivatives","BTCF0:USTF0",1745398289362,0.2002853,94421.0,94420.0,0.1588292]
["bitfinex-derivatives","BTCF0:USTF0",1745398290558,0.2002853,94421.0,94420.0,0.1598292]
["bitfinex-derivatives","BTCF0:USTF0",1745398291469,0.2002853,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745398291671,0.2002853,94421.0,94420.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1745398291970,0.2002853,94421.0,94420.0,0.1058864]
["bitfinex-derivatives","BTCF0:USTF0",1745398292167,0.2002853,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745398292765,0.1058864,94420.0,94419.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745398293159,0.1716864,94420.0,94419.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745398294762,0.1716864,94420.0,94419.0,0.01995644]
["bitfinex-derivatives","BTCF0:USTF0",1745398294962,0.1716864,94420.0,94419.0,0.12584394]
["bitfinex-derivatives","BTCF0:USTF0",1745398295369,0.1058887,94418.0,94417.0,0.0529449]
["bitfinex-derivatives","BTCF0:USTF0",1745398295564,0.1058898,94417.0,94416.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1745398295766,0.1698898,94417.0,94416.0,0.00158877]
["bitfinex-derivatives","BTCF0:USTF0",1745398296368,0.1698898,94417.0,94416.0,0.10747967]
["bitfinex-derivatives","BTCF0:USTF0",1745398296960,0.1698898,94417.0,94416.0,0.10847967]
["bitfinex-derivatives","BTCF0:USTF0",1745398301562,0.1698898,94417.0,94416.0,0.00258877]
["bitfinex-derivatives","BTCF0:USTF0",1745398303369,0.1698898,94417.0,94416.0,0.10847967]
["bitfinex-derivatives","BTCF0:USTF0",1745398304067,0.1698898,94417.0,94416.0,0.00258877]
["bitfinex-derivatives","BTCF0:USTF0",1745398308765,0.1058988,94409.0,94408.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745398308978,0.5375788,94409.0,94408.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745398309274,0.5375788,94409.0,94408.0,0.03067943]
["bitfinex-derivatives","BTCF0:USTF0",1745398309776,0.5985788,94409.0,94408.0,0.03067943]
["bitfinex-derivatives","BTCF0:USTF0",1745398309974,0.5985788,94409.0,94408.0,0.03267943]
["bitfinex-derivatives","BTCF0:USTF0",1745398311071,0.5985788,94409.0,94408.0,0.03567943]
["bitfinex-derivatives","BTCF0:USTF0",1745398311379,0.5985788,94409.0,94408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745398312570,0.5985788,94409.0,94408.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745398314869,0.5676788,94409.0,94408.0,0.1428999]
["bitfinex-derivatives","BTCF0:USTF0",1745398315180,0.1059055,94403.0,94397.0,0.1059116]
["bitfinex-derivatives","BTCF0:USTF0",1745398315380,0.1059077,94401.0,94400.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745398315974,0.1694077,94401.0,94400.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745398316372,0.5302077,94401.0,94400.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745398316771,0.5332077,94401.0,94400.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745398316979,0.0529576,94395.0,94389.0,0.105921]
["bitfinex-derivatives","BTCF0:USTF0",1745398317176,0.1059223,94390.0,94389.0,0.105921]
["bitfinex-derivatives","BTCF0:USTF0",1745398317479,0.1059223,94390.0,94389.0,0.12109658]
["bitfinex-derivatives","BTCF0:USTF0",1745398317883,0.1059223,94390.0,94389.0,0.01517558]
["bitfinex-derivatives","BTCF0:USTF0",1745398318070,0.1059223,94390.0,94389.0,0.1059212]
["bitfinex-derivatives","BTCF0:USTF0",1745398318479,0.1059223,94390.0,94389.0,0.12104332]
["bitfinex-derivatives","BTCF0:USTF0",1745398318674,0.1069223,94390.0,94389.0,0.12104332]
["bitfinex-derivatives","BTCF0:USTF0",1745398319070,0.1079223,94390.0,94389.0,0.12104332]
["bitfinex-derivatives","BTCF0:USTF0",1745398320278,0.1079223,94390.0,94389.0,0.01512212]
["bitfinex-derivatives","BTCF0:USTF0",1745398320480,0.1059212,94389.0,94388.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745398320680,0.1389212,94389.0,94388.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745398321385,0.1389212,94389.0,94388.0,0.1372223]
["bitfinex-derivatives","BTCF0:USTF0",1745398322084,0.1399212,94389.0,94388.0,0.1372223]
["bitfinex-derivatives","BTCF0:USTF0",1745398322477,0.1399212,94389.0,94388.0,0.15161713]
["bitfinex-derivatives","BTCF0:USTF0",1745398323276,0.1409212,94389.0,94388.0,0.15161713]
["bitfinex-derivatives","BTCF0:USTF0",1745398323484,0.1409212,94389.0,94388.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745398323779,0.1059257,94385.0,94384.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745398325183,0.1069257,94385.0,94384.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745398325584,0.1069257,94385.0,94384.0,0.1392268]
["bitfinex-derivatives","BTCF0:USTF0",1745398326579,0.1069257,94385.0,94384.0,0.1382268]
["bitfinex-derivatives","BTCF0:USTF0",1745398327280,0.1069257,94385.0,94384.0,0.3122268]
["bitfinex-derivatives","BTCF0:USTF0",1745398329880,0.001,94385.0,94384.0,0.3122268]
["bitfinex-derivatives","BTCF0:USTF0",1745398330084,0.1069257,94385.0,94384.0,0.3122268]
["bitfinex-derivatives","BTCF0:USTF0",1745398330484,0.001,94385.0,94384.0,0.3122268]
["bitfinex-derivatives","BTCF0:USTF0",1745398330686,0.00024,94396.0,94395.0,0.1059145]
["bitfinex-derivatives","BTCF0:USTF0",1745398331085,0.10606931,94399.0,94398.0,0.1059111]
["bitfinex-derivatives","BTCF0:USTF0",1745398332083,0.10906931,94399.0,94398.0,0.26666025]
["bitfinex-derivatives","BTCF0:USTF0",1745398332287,0.10906891,94399.0,94398.0,0.26666025]
["bitfinex-derivatives","BTCF0:USTF0",1745398332788,0.0529525,94404.0,94398.0,0.26666025]
["bitfinex-derivatives","BTCF0:USTF0",1745398332789,0.07088,94421.0,94411.0,0.1058965]
["bitfinex-derivatives","BTCF0:USTF0",1745398333089,0.0529471,94414.0,94411.0,0.1048965]
["bitfinex-derivatives","BTCF0:USTF0",1745398333295,0.4666954,94412.0,94411.0,0.1187976]
["bitfinex-derivatives","BTCF0:USTF0",1745398333492,0.4666954,94412.0,94411.0,0.1177976]
["bitfinex-derivatives","BTCF0:USTF0",1745398333790,0.3608,94412.0,94411.0,0.1486976]
["bitfinex-derivatives","BTCF0:USTF0",1745398334095,0.4696954,94412.0,94411.0,0.3216976]
["bitfinex-derivatives","BTCF0:USTF0",1745398334486,0.3638,94412.0,94411.0,0.3216976]
["bitfinex-derivatives","BTCF0:USTF0",1745398334792,0.4706954,94412.0,94411.0,0.3216976]
["bitfinex-derivatives","BTCF0:USTF0",1745398334994,0.3648,94412.0,94411.0,0.3531976]
["bitfinex-derivatives","BTCF0:USTF0",1745398335189,0.4706954,94412.0,94411.0,0.3531976]
["bitfinex-derivatives","BTCF0:USTF0",1745398335389,0.003,94412.0,94411.0,0.3531976]
["bitfinex-derivatives","BTCF0:USTF0",1745398335591,0.002,94412.0,94411.0,0.3531976]
["bitfinex-derivatives","BTCF0:USTF0",1745398335785,0.004,94412.0,94411.0,0.3531976]
["bitfinex-derivatives","BTCF0:USTF0",1745398335988,0.00015891,94421.0,94420.0,0.1058864]
["bitfinex-derivatives","BTCF0:USTF0",1745398336187,0.00015891,94421.0,94420.0,0.1048864]
["bitfinex-derivatives","BTCF0:USTF0",1745398336393,0.00015891,94421.0,94420.0,0.1361864]
["bitfinex-derivatives","BTCF0:USTF0",1745398336587,0.00015891,94421.0,94420.0,0.1679864]
["bitfinex-derivatives","BTCF0:USTF0",1745398336989,0.10604421,94421.0,94420.0,0.1669864]
["bitfinex-derivatives","BTCF0:USTF0",1745398337193,0.00015891,94421.0,94420.0,0.3409864]
["bitfinex-derivatives","BTCF0:USTF0",1745398337598,0.00215891,94421.0,94420.0,0.3409864]
["bitfinex-derivatives","BTCF0:USTF0",1745398338107,0.10904421,94421.0,94420.0,0.3409864]
["bitfinex-derivatives","BTCF0:USTF0",1745398339390,0.10704421,94421.0,94420.0,0.3409864]
["bitfinex-derivatives","BTCF0:USTF0",1745398341506,0.10704421,94421.0,94420.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745398342001,0.10704421,94421.0,94420.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745398342200,0.10704421,94421.0,94415.0,0.0529458]
["bitfinex-derivatives","BTCF0:USTF0",1745398342201,0.1058875,94419.0,94418.0,0.1058876]
["bitfinex-derivatives","BTCF0:USTF0",1745398342612,0.1058875,94419.0,94418.0,0.09264011]
["bitfinex-derivatives","BTCF0:USTF0",1745398342907,0.1693875,94419.0,94418.0,0.09264011]
["bitfinex-derivatives","BTCF0:USTF0",1745398343409,0.1058954,94412.0,94411.0,0.0139011]
["bitfinex-derivatives","BTCF0:USTF0",1745398343607,0.1058965,94411.0,94410.0,0.1058974]
["bitfinex-derivatives","BTCF0:USTF0",1745398343809,0.0529499,94409.0,94406.0,0.138802]
["bitfinex-derivatives","BTCF0:USTF0",1745398344110,0.105901,94407.0,94406.0,0.138802]
["bitfinex-derivatives","BTCF0:USTF0",1745398344511,0.137501,94407.0,94406.0,0.15297906]
["bitfinex-derivatives","BTCF0:USTF0",1745398345607,0.137501,94407.0,94406.0,0.15697906]
["bitfinex-derivatives","BTCF0:USTF0",1745398346209,0.105901,94407.0,94406.0,0.15697906]
["bitfinex-derivatives","BTCF0:USTF0",1745398346514,0.105901,94407.0,94406.0,0.15497906]
["bitfinex-derivatives","BTCF0:USTF0",1745398346700,0.105901,94407.0,94406.0,0.15697906]
["bitfinex-derivatives","BTCF0:USTF0",1745398348312,0.105901,94407.0,94406.0,0.33097906]
["bitfinex-derivatives","BTCF0:USTF0",1745398348508,0.0529481,94412.0,94406.0,0.27802806]
["bitfinex-derivatives","BTCF0:USTF0",1745398348713,0.0529481,94412.0,94411.0,0.1058965]
["bitfinex-derivatives","BTCF0:USTF0",1745398349616,0.0529481,94412.0,94411.0,0.1700965]
["bitfinex-derivatives","BTCF0:USTF0",1745398350207,0.0529481,94412.0,94411.0,0.3440965]
["bitfinex-derivatives","BTCF0:USTF0",1745398350507,0.0832481,94412.0,94411.0,0.3440965]
["bitfinex-derivatives","BTCF0:USTF0",1745398350707,0.0832481,94412.0,94411.0,0.3450965]
["bitfinex-derivatives","BTCF0:USTF0",1745398350908,0.0832481,94412.0,94411.0,0.2808965]
["bitfinex-derivatives","BTCF0:USTF0",1745398351306,0.1138481,94412.0,94411.0,0.2818965]
["bitfinex-derivatives","BTCF0:USTF0",1745398353018,0.1138481,94412.0,94411.0,0.268648]
["bitfinex-derivatives","BTCF0:USTF0",1745398353214,0.1138481,94412.0,94411.0,0.094648]
["bitfinex-derivatives","BTCF0:USTF0",1745398353818,0.1138481,94412.0,94411.0,0.093648]
["bitfinex-derivatives","BTCF0:USTF0",1745398354019,0.1138481,94412.0,94411.0,0.094648]
["bitfinex-derivatives","BTCF0:USTF0",1745398354613,0.1138481,94412.0,94411.0,0.093648]
["bitfinex-derivatives","BTCF0:USTF0",1745398354815,0.1138481,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398355417,0.1138481,94412.0,94411.0,0.1078965]
["bitfinex-derivatives","BTCF0:USTF0",1745398355718,0.1138481,94412.0,94411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398356218,0.1138481,94412.0,94411.0,0.1068965]
["bitfinex-derivatives","BTCF0:USTF0",1745398356514,0.1138481,94412.0,94411.0,0.1078965]
["bitfinex-derivatives","BTCF0:USTF0",1745398357819,0.1138481,94412.0,94411.0,0.1068965]
["bitfinex-derivatives","BTCF0:USTF0",1745398358018,0.1138481,94412.0,94411.0,0.1078965]
["bitfinex-derivatives","BTCF0:USTF0",1745398359317,0.1138481,94412.0,94411.0,0.1068965]
["bitfinex-derivatives","BTCF0:USTF0",1745398360115,0.1158481,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745398360915,0.1058976,94410.0,94409.0,0.0529491]
["bitfinex-derivatives","BTCF0:USTF0",1745398361919,0.1058976,94410.0,94406.0,0.06712806]
["bitfinex-derivatives","BTCF0:USTF0",1745398361920,0.105901,94407.0,94406.0,0.01417706]
["bitfinex-derivatives","BTCF0:USTF0",1745398362116,0.0529515,94406.0,94404.0,0.1059044]
["bitfinex-derivatives","BTCF0:USTF0",1745398362315,0.1059044,94405.0,94404.0,0.1059044]
["bitfinex-derivatives","BTCF0:USTF0",1745398362715,0.1675044,94405.0,94404.0,0.1059044]
["bitfinex-derivatives","BTCF0:USTF0",1745398363614,0.1675044,94405.0,94404.0,0.09265465]
["bitfinex-derivatives","BTCF0:USTF0",1745398364124,0.1059055,94403.0,94402.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398364324,0.1059055,94403.0,94402.0,0.12046921]
["bitfinex-derivatives","BTCF0:USTF0",1745398364624,0.1059055,94403.0,94402.0,0.10606551]
["bitfinex-derivatives","BTCF0:USTF0",1745398365523,0.1059055,94403.0,94402.0,0.12009566]
["bitfinex-derivatives","BTCF0:USTF0",1745398366124,0.1079055,94403.0,94402.0,0.12009566]
["bitfinex-derivatives","BTCF0:USTF0",1745398367425,0.1059055,94403.0,94402.0,0.12009566]
["bitfinex-derivatives","BTCF0:USTF0",1745398367725,0.1079055,94403.0,94402.0,0.12009566]
["bitfinex-derivatives","BTCF0:USTF0",1745398368124,0.1079055,94403.0,94402.0,0.01418906]
["bitfinex-derivatives","BTCF0:USTF0",1745398368628,0.1079055,94403.0,94402.0,0.12009566]
["bitfinex-derivatives","BTCF0:USTF0",1745398373823,0.1079055,94403.0,94402.0,0.10684588]
["bitfinex-derivatives","BTCF0:USTF0",1745398376127,0.1059055,94403.0,94402.0,0.10684588]
["bitfinex-derivatives","BTCF0:USTF0",1745398376325,0.1079055,94403.0,94402.0,0.10684588]
["bitfinex-derivatives","BTCF0:USTF0",1745398378132,0.1059055,94403.0,94402.0,0.10684588]
["bitfinex-derivatives","BTCF0:USTF0",1745398378333,0.1079055,94403.0,94402.0,0.10684588]
["bitfinex-derivatives","BTCF0:USTF0",1745398379625,0.1059055,94403.0,94402.0,0.10684588]
["bitfinex-derivatives","BTCF0:USTF0",1745398379825,0.1079055,94403.0,94402.0,0.10684588]
["bitfinex-derivatives","BTCF0:USTF0",1745398380724,0.1079055,94403.0,94402.0,0.00093928]
["bitfinex-derivatives","BTCF0:USTF0",1745398380926,0.1608588,94403.0,94402.0,0.1059066]
["bitfinex-derivatives","BTCF0:USTF0",1745398381431,0.1059077,94401.0,94400.0,0.221162]
["bitfinex-derivatives","BTCF0:USTF0",1745398382031,0.1059077,94401.0,94400.0,0.1152542]
["bitfinex-derivatives","BTCF0:USTF0",1745398382629,0.1059077,94401.0,94400.0,0.12915051]
["bitfinex-derivatives","BTCF0:USTF0",1745398383130,0.1069077,94401.0,94400.0,0.12915051]
["bitfinex-derivatives","BTCF0:USTF0",1745398384333,0.1069077,94401.0,94400.0,0.11590062]
["bitfinex-derivatives","BTCF0:USTF0",1745398384533,0.1059077,94401.0,94400.0,0.11590062]
["bitfinex-derivatives","BTCF0:USTF0",1745398384725,0.1069077,94401.0,94400.0,0.11590062]
["bitfinex-derivatives","BTCF0:USTF0",1745398390342,0.1400077,94401.0,94400.0,0.09735089]
["bitfinex-derivatives","BTCF0:USTF0",1745398390533,0.1400077,94401.0,94400.0,0.11980511]
["bitfinex-derivatives","BTCF0:USTF0",1745398390733,0.1400077,94401.0,94400.0,0.01389631]
["bitfinex-derivatives","BTCF0:USTF0",1745398390935,0.1059088,94400.0,94399.0,0.1059096]
["bitfinex-derivatives","BTCF0:USTF0",1745398392234,0.1059088,94400.0,94399.0,0.11951426]
["bitfinex-derivatives","BTCF0:USTF0",1745398392631,0.1069088,94400.0,94399.0,0.11951426]
["bitfinex-derivatives","BTCF0:USTF0",1745398393743,0.1069088,94400.0,94399.0,0.12051426]
["bitfinex-derivatives","BTCF0:USTF0",1745398394136,0.1059088,94400.0,94399.0,0.10726449]
["bitfinex-derivatives","BTCF0:USTF0",1745398394341,0.1387088,94400.0,94399.0,0.10726449]
["bitfinex-derivatives","BTCF0:USTF0",1745398395037,0.1377088,94400.0,94399.0,0.10826449]
["bitfinex-derivatives","BTCF0:USTF0",1745398395237,0.1377088,94400.0,94399.0,0.10726449]
["bitfinex-derivatives","BTCF0:USTF0",1745398396753,0.1059156,94394.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745398397039,0.1059156,94394.0,94392.0,0.1059168]
["bitfinex-derivatives","BTCF0:USTF0",1745398397540,0.1059156,94394.0,94393.0,0.10607561]
["bitfinex-derivatives","BTCF0:USTF0",1745398398741,0.1059156,94394.0,94393.0,0.10707561]
["bitfinex-derivatives","BTCF0:USTF0",1745398399346,0.1059156,94394.0,94393.0,0.14017561]
["bitfinex-derivatives","BTCF0:USTF0",1745398403340,0.1079156,94394.0,94393.0,0.14017561]
["bitfinex-derivatives","BTCF0:USTF0",1745398403545,0.1079156,94394.0,94393.0,0.13917561]
["bitfinex-derivatives","BTCF0:USTF0",1745398403743,0.1079156,94394.0,94393.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398404541,0.1059212,94389.0,94388.0,0.09282852]
["bitfinex-derivatives","BTCF0:USTF0",1745398404845,0.1059234,94387.0,94386.0,0.10751347]
["bitfinex-derivatives","BTCF0:USTF0",1745398405453,0.1676234,94387.0,94386.0,0.10751347]
["bitfinex-derivatives","BTCF0:USTF0",1745398406350,0.1676234,94387.0,94386.0,0.12098668]
["bitfinex-derivatives","BTCF0:USTF0",1745398407749,0.1686234,94387.0,94386.0,0.12098668]
["bitfinex-derivatives","BTCF0:USTF0",1745398409048,0.1686234,94387.0,94386.0,0.15108668]
["bitfinex-derivatives","BTCF0:USTF0",1745398409349,0.1696234,94387.0,94386.0,0.15108668]
["bitfinex-derivatives","BTCF0:USTF0",1745398410960,0.1676234,94387.0,94386.0,0.15108668]
["bitfinex-derivatives","BTCF0:USTF0",1745398411259,0.1696234,94387.0,94386.0,0.15108668]
["bitfinex-derivatives","BTCF0:USTF0",1745398411759,0.0336,94387.0,94386.0,0.18338668]
["bitfinex-derivatives","BTCF0:USTF0",1745398412154,0.0336,94387.0,94386.0,0.35738668]
["bitfinex-derivatives","BTCF0:USTF0",1745398412354,0.1395234,94387.0,94386.0,0.35738668]
["bitfinex-derivatives","BTCF0:USTF0",1745398412756,0.0336,94387.0,94386.0,0.35738668]
["bitfinex-derivatives","BTCF0:USTF0",1745398413060,0.0326,94387.0,94386.0,0.35738668]
["bitfinex-derivatives","BTCF0:USTF0",1745398413853,0.0316,94387.0,94386.0,0.35838668]
["bitfinex-derivatives","BTCF0:USTF0",1745398414455,0.0316,94387.0,94386.0,0.35938668]
["bitfinex-derivatives","BTCF0:USTF0",1745398414650,0.1375234,94387.0,94386.0,0.35938668]
["bitfinex-derivatives","BTCF0:USTF0",1745398414859,0.0316,94387.0,94386.0,0.35938668]
["bitfinex-derivatives","BTCF0:USTF0",1745398417459,0.0316,94387.0,94386.0,0.34613553]
["bitfinex-derivatives","BTCF0:USTF0",1745398417860,0.0316,94387.0,94386.0,0.34513553]
["bitfinex-derivatives","BTCF0:USTF0",1745398418160,0.0316,94387.0,94386.0,0.34613553]
["bitfinex-derivatives","BTCF0:USTF0",1745398421268,0.0316,94387.0,94386.0,0.34513553]
["bitfinex-derivatives","BTCF0:USTF0",1745398421464,0.0316,94387.0,94386.0,0.34613553]
["bitfinex-derivatives","BTCF0:USTF0",1745398422268,0.0316,94387.0,94386.0,0.34513553]
["bitfinex-derivatives","BTCF0:USTF0",1745398422469,0.0316,94387.0,94386.0,0.34613553]
["bitfinex-derivatives","BTCF0:USTF0",1745398423070,0.0316,94387.0,94386.0,0.34513553]
["bitfinex-derivatives","BTCF0:USTF0",1745398423276,0.1375234,94387.0,94386.0,0.34613553]
["bitfinex-derivatives","BTCF0:USTF0",1745398423477,0.0316,94387.0,94386.0,0.34613553]
["bitfinex-derivatives","BTCF0:USTF0",1745398424479,0.1375234,94387.0,94386.0,0.34613553]
["bitfinex-derivatives","BTCF0:USTF0",1745398424667,0.0316,94387.0,94386.0,0.34613553]
["bitfinex-derivatives","BTCF0:USTF0",1745398425071,0.0316,94387.0,94386.0,0.17213553]
["bitfinex-derivatives","BTCF0:USTF0",1745398425475,0.1375234,94387.0,94386.0,0.17213553]
["bitfinex-derivatives","BTCF0:USTF0",1745398426077,0.0316,94387.0,94386.0,0.34613553]
["bitfinex-derivatives","BTCF0:USTF0",1745398426782,0.1375234,94387.0,94386.0,0.34613553]
["bitfinex-derivatives","BTCF0:USTF0",1745398427775,0.0316,94387.0,94386.0,0.34613553]
["bitfinex-derivatives","BTCF0:USTF0",1745398428172,0.0316,94387.0,94386.0,0.15888448]
["bitfinex-derivatives","BTCF0:USTF0",1745398429169,0.0316,94387.0,94386.0,0.33188448]
["bitfinex-derivatives","BTCF0:USTF0",1745398429375,0.0316,94387.0,94386.0,0.33288448]
["bitfinex-derivatives","BTCF0:USTF0",1745398429572,0.0316,94387.0,94386.0,0.33188448]
["bitfinex-derivatives","BTCF0:USTF0",1745398429774,0.0316,94387.0,94386.0,0.33288448]
["bitfinex-derivatives","BTCF0:USTF0",1745398430683,0.0316,94387.0,94386.0,0.33188448]
["bitfinex-derivatives","BTCF0:USTF0",1745398430873,0.1375234,94387.0,94386.0,0.33288448]
["bitfinex-derivatives","BTCF0:USTF0",1745398431077,0.1375234,94387.0,94386.0,0.15788448]
["bitfinex-derivatives","BTCF0:USTF0",1745398431380,0.1375234,94387.0,94386.0,0.15888448]
["bitfinex-derivatives","BTCF0:USTF0",1745398432076,0.1375234,94387.0,94386.0,0.33288448]
["bitfinex-derivatives","BTCF0:USTF0",1745398432471,0.0316,94387.0,94386.0,0.33288448]
["bitfinex-derivatives","BTCF0:USTF0",1745398433275,0.0316,94387.0,94386.0,0.15888448]
["bitfinex-derivatives","BTCF0:USTF0",1745398433476,0.1375234,94387.0,94386.0,0.15888448]
["bitfinex-derivatives","BTCF0:USTF0",1745398434176,0.0316,94387.0,94386.0,0.15888448]
["bitfinex-derivatives","BTCF0:USTF0",1745398434580,0.0266,94387.0,94386.0,0.15888448]
["bitfinex-derivatives","BTCF0:USTF0",1745398435173,0.0266,94387.0,94386.0,0.33288448]
["bitfinex-derivatives","BTCF0:USTF0",1745398436778,0.1325234,94387.0,94386.0,0.30058448]
["bitfinex-derivatives","BTCF0:USTF0",1745398437181,0.1325234,94387.0,94386.0,0.12139781]
["bitfinex-derivatives","BTCF0:USTF0",1745398437485,0.1325234,94387.0,94386.0,0.01547321]
["bitfinex-derivatives","BTCF0:USTF0",1745398437690,0.1325234,94387.0,94386.0,0.12139781]
["bitfinex-derivatives","BTCF0:USTF0",1745398438783,0.1325234,94387.0,94386.0,0.00222176]
["bitfinex-derivatives","BTCF0:USTF0",1745398438985,0.1325234,94387.0,94386.0,0.1079246]
["bitfinex-derivatives","BTCF0:USTF0",1745398441885,0.1325234,94387.0,94386.0,0.12138471]
["bitfinex-derivatives","BTCF0:USTF0",1745398443388,0.1335234,94387.0,94386.0,0.11938471]
["bitfinex-derivatives","BTCF0:USTF0",1745398446275,0.1325234,94387.0,94386.0,0.11938471]
["bitfinex-derivatives","BTCF0:USTF0",1745398446479,0.1335234,94387.0,94386.0,0.11938471]
["bitfinex-derivatives","BTCF0:USTF0",1745398449274,0.1355234,94387.0,94386.0,0.11938471]
["bitfinex-derivatives","BTCF0:USTF0",1745398449479,0.1355234,94387.0,94386.0,0.10613325]
["bitfinex-derivatives","BTCF0:USTF0",1745398449982,0.1325234,94387.0,94386.0,0.10613325]
["bitfinex-derivatives","BTCF0:USTF0",1745398450181,0.1335234,94387.0,94386.0,0.10613325]
["bitfinex-derivatives","BTCF0:USTF0",1745398453381,0.1325234,94387.0,94386.0,0.10613325]
["bitfinex-derivatives","BTCF0:USTF0",1745398453577,0.1335234,94387.0,94386.0,0.10613325]
["bitfinex-derivatives","BTCF0:USTF0",1745398454982,0.1335234,94387.0,94386.0,0.01346011]
["bitfinex-derivatives","BTCF0:USTF0",1745398455181,0.1325234,94387.0,94386.0,0.1059246]
["bitfinex-derivatives","BTCF0:USTF0",1745398455485,0.1335234,94387.0,94386.0,0.1059246]
["bitfinex-derivatives","BTCF0:USTF0",1745398457280,0.1335234,94387.0,94386.0,0.11859008]
["bitfinex-derivatives","BTCF0:USTF0",1745398458981,0.1335234,94387.0,94386.0,0.15009008]
["bitfinex-derivatives","BTCF0:USTF0",1745398459885,0.0266,94387.0,94386.0,0.15009008]
["bitfinex-derivatives","BTCF0:USTF0",1745398460091,0.0276,94387.0,94386.0,0.15009008]
["bitfinex-derivatives","BTCF0:USTF0",1745398460978,0.0276,94387.0,94386.0,0.13683897]
["bitfinex-derivatives","BTCF0:USTF0",1745398461181,0.0276,94387.0,94386.0,0.31083897]
["bitfinex-derivatives","BTCF0:USTF0",1745398461389,0.0266,94387.0,94386.0,0.31083897]
["bitfinex-derivatives","BTCF0:USTF0",1745398461593,0.0276,94387.0,94386.0,0.31183897]
["bitfinex-derivatives","BTCF0:USTF0",1745398461784,0.001,94387.0,94386.0,0.31183897]
["bitfinex-derivatives","BTCF0:USTF0",1745398462287,0.0317,94389.0,94388.0,0.1059223]
["bitfinex-derivatives","BTCF0:USTF0",1745398462983,0.0317,94389.0,94388.0,0.1683223]
["bitfinex-derivatives","BTCF0:USTF0",1745398463183,0.0317,94389.0,94388.0,0.3423223]
["bitfinex-derivatives","BTCF0:USTF0",1745398463583,0.0317,94389.0,94388.0,0.3433223]
["bitfinex-derivatives","BTCF0:USTF0",1745398464688,0.0317,94389.0,94388.0,0.3443223]
["bitfinex-derivatives","BTCF0:USTF0",1745398465093,0.0317,94389.0,94388.0,0.1703223]
["bitfinex-derivatives","BTCF0:USTF0",1745398466782,0.0317,94389.0,94388.0,0.1713223]
["bitfinex-derivatives","BTCF0:USTF0",1745398467985,0.0317,94389.0,94388.0,0.1703223]
["bitfinex-derivatives","BTCF0:USTF0",1745398468185,0.0317,94389.0,94388.0,0.1713223]
["bitfinex-derivatives","BTCF0:USTF0",1745398469795,0.0317,94389.0,94388.0,0.1693223]
["bitfinex-derivatives","BTCF0:USTF0",1745398469992,0.0317,94389.0,94388.0,0.1713223]
["bitfinex-derivatives","BTCF0:USTF0",1745398470689,0.0317,94389.0,94388.0,0.1703223]
["bitfinex-derivatives","BTCF0:USTF0",1745398470888,0.0317,94389.0,94388.0,0.1713223]
["bitfinex-derivatives","BTCF0:USTF0",1745398471489,0.0317,94389.0,94388.0,0.15807191]
["bitfinex-derivatives","BTCF0:USTF0",1745398471886,0.1376212,94389.0,94388.0,0.15807191]
["bitfinex-derivatives","BTCF0:USTF0",1745398472083,0.1700212,94389.0,94388.0,0.15807191]
["bitfinex-derivatives","BTCF0:USTF0",1745398473098,0.0641,94389.0,94388.0,0.15807191]
["bitfinex-derivatives","BTCF0:USTF0",1745398473799,0.1700212,94389.0,94388.0,0.15807191]
["bitfinex-derivatives","BTCF0:USTF0",1745398474594,0.1700212,94389.0,94388.0,0.12657191]
["bitfinex-derivatives","BTCF0:USTF0",1745398475197,0.1700212,94389.0,94388.0,0.09567191]
["bitfinex-derivatives","BTCF0:USTF0",1745398476703,0.1700212,94389.0,94388.0,0.09367191]
["bitfinex-derivatives","BTCF0:USTF0",1745398477297,0.1710212,94389.0,94388.0,0.09267191]
["bitfinex-derivatives","BTCF0:USTF0",1745398478200,0.1700212,94389.0,94388.0,0.09267191]
["bitfinex-derivatives","BTCF0:USTF0",1745398478498,0.1710212,94389.0,94388.0,0.09267191]
["bitfinex-derivatives","BTCF0:USTF0",1745398481091,0.1059234,94387.0,94386.0,0.01266548]
["bitfinex-derivatives","BTCF0:USTF0",1745398481399,0.1059234,94387.0,94386.0,0.1059246]
["bitfinex-derivatives","BTCF0:USTF0",1745398483299,0.1069234,94387.0,94386.0,0.11859877]
["bitfinex-derivatives","BTCF0:USTF0",1745398483498,0.1069234,94387.0,94386.0,0.1053472]
["bitfinex-derivatives","BTCF0:USTF0",1745398484400,0.1069234,94387.0,94386.0,0.01267417]
["bitfinex-derivatives","BTCF0:USTF0",1745398484704,0.1069234,94387.0,94386.0,0.1059246]
["bitfinex-derivatives","BTCF0:USTF0",1745398485694,0.1069234,94387.0,94386.0,0.11892802]
["bitfinex-derivatives","BTCF0:USTF0",1745398488597,0.1069234,94387.0,94386.0,0.18252802]
["bitfinex-derivatives","BTCF0:USTF0",1745398494895,0.001,94387.0,94386.0,0.18252802]
["bitfinex-derivatives","BTCF0:USTF0",1745398495096,0.001,94387.0,94386.0,0.16927718]
["bitfinex-derivatives","BTCF0:USTF0",1745398495312,0.0328,94387.0,94386.0,0.16927718]
["bitfinex-derivatives","BTCF0:USTF0",1745398499008,0.0328,94387.0,94386.0,0.18188902]
["bitfinex-derivatives","BTCF0:USTF0",1745398499406,0.0318,94387.0,94386.0,0.18188902]
["bitfinex-derivatives","BTCF0:USTF0",1745398500910,0.0318,94387.0,94386.0,0.18288902]
["bitfinex-derivatives","BTCF0:USTF0",1745398503609,0.0339,94387.0,94386.0,0.18288902]
["bitfinex-derivatives","BTCF0:USTF0",1745398504214,0.0349,94387.0,94386.0,0.18288902]
["bitfinex-derivatives","BTCF0:USTF0",1745398505817,0.0339,94387.0,94386.0,0.18188902]
["bitfinex-derivatives","BTCF0:USTF0",1745398506516,0.0339,94387.0,94386.0,0.16863824]
["bitfinex-derivatives","BTCF0:USTF0",1745398507217,0.0349,94387.0,94386.0,0.16863824]
["bitfinex-derivatives","BTCF0:USTF0",1745398509317,0.0339,94387.0,94386.0,0.16863824]
["bitfinex-derivatives","BTCF0:USTF0",1745398510815,0.0349,94387.0,94386.0,0.16863824]
["bitfinex-derivatives","BTCF0:USTF0",1745398512817,0.0339,94387.0,94386.0,0.16863824]
["bitfinex-derivatives","BTCF0:USTF0",1745398513031,0.0349,94387.0,94386.0,0.16863824]
["bitfinex-derivatives","BTCF0:USTF0",1745398515813,0.0339,94387.0,94386.0,0.16863824]
["bitfinex-derivatives","BTCF0:USTF0",1745398516619,0.0339,94387.0,94386.0,0.15538746]
["bitfinex-derivatives","BTCF0:USTF0",1745398517018,0.0349,94387.0,94386.0,0.15538746]
["bitfinex-derivatives","BTCF0:USTF0",1745398518720,0.0339,94387.0,94386.0,0.15538746]
["bitfinex-derivatives","BTCF0:USTF0",1745398521528,0.0339,94387.0,94386.0,0.12308746]
["bitfinex-derivatives","BTCF0:USTF0",1745398521925,0.0339,94387.0,94386.0,0.09178746]
["bitfinex-derivatives","BTCF0:USTF0",1745398522323,0.0363,94387.0,94386.0,0.09178746]
["bitfinex-derivatives","BTCF0:USTF0",1745398523224,0.0363,94387.0,94386.0,0.12478746]
["bitfinex-derivatives","BTCF0:USTF0",1745398525331,0.0363,94387.0,94386.0,0.15548746]
["bitfinex-derivatives","BTCF0:USTF0",1745398526524,0.0363,94387.0,94386.0,0.14223669]
["bitfinex-derivatives","BTCF0:USTF0",1745398527837,0.0529559,94398.0,94386.0,0.14223669]
["bitfinex-derivatives","BTCF0:USTF0",1745398527838,0.0529422,94422.0,94386.0,0.54305984]
["bitfinex-derivatives","BTCF0:USTF0",1745398528138,0.1588461,94415.0,94414.0,0.1588369]
["bitfinex-derivatives","BTCF0:USTF0",1745398529731,0.1908461,94415.0,94414.0,0.1588369]
["bitfinex-derivatives","BTCF0:USTF0",1745398530133,0.1058943,94413.0,94412.0,0.0529473]
["bitfinex-derivatives","BTCF0:USTF0",1745398531437,0.1368943,94413.0,94412.0,0.0529473]
["bitfinex-derivatives","BTCF0:USTF0",1745398532141,0.1378943,94413.0,94412.0,0.0529473]
["bitfinex-derivatives","BTCF0:USTF0",1745398537438,0.1059021,94406.0,94405.0,0.10605641]
["bitfinex-derivatives","BTCF0:USTF0",1745398537642,0.1059021,94406.0,94405.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398538037,0.1675021,94406.0,94405.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398538343,0.1059077,94401.0,94400.0,0.09281655]
["bitfinex-derivatives","BTCF0:USTF0",1745398539236,0.1687077,94401.0,94400.0,0.09281655]
["bitfinex-derivatives","BTCF0:USTF0",1745398540540,0.1687077,94401.0,94400.0,0.09381655]
["bitfinex-derivatives","BTCF0:USTF0",1745398541138,0.1687077,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745398541346,0.1687077,94401.0,94400.0,0.1069088]
["bitfinex-derivatives","BTCF0:USTF0",1745398541741,0.1687077,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745398541939,0.1687077,94401.0,94400.0,0.1089088]
["bitfinex-derivatives","BTCF0:USTF0",1745398544341,0.1687077,94401.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745398544942,0.1719077,94401.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745398545748,0.1719077,94401.0,94400.0,0.1089088]
["bitfinex-derivatives","BTCF0:USTF0",1745398546141,0.1719077,94401.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745398546350,0.1719077,94401.0,94400.0,0.1089088]
["bitfinex-derivatives","BTCF0:USTF0",1745398547548,0.1719077,94401.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745398549751,0.1059347,94377.0,94376.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1745398549949,0.1059526,94361.0,94360.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745398550254,0.0529757,94363.0,94352.0,0.01650017]
["bitfinex-derivatives","BTCF0:USTF0",1745398550255,0.1059537,94360.0,94352.0,0.01650017]
["bitfinex-derivatives","BTCF0:USTF0",1745398550451,0.1704537,94360.0,94347.0,0.1711681]
["bitfinex-derivatives","BTCF0:USTF0",1745398550651,0.1704537,94360.0,94348.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1745398550851,0.1704537,94360.0,94347.0,0.1711681]
["bitfinex-derivatives","BTCF0:USTF0",1745398551044,0.17846925,94360.0,94347.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745398551348,0.1059672,94348.0,94347.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745398551546,0.1589464,94353.0,94352.0,0.1059616]
["bitfinex-derivatives","BTCF0:USTF0",1745398551746,0.1589464,94353.0,94352.0,0.1378616]
["bitfinex-derivatives","BTCF0:USTF0",1745398551954,0.0313,94353.0,94352.0,0.1378616]
["bitfinex-derivatives","BTCF0:USTF0",1745398552148,0.084478,94358.0,94352.0,0.1378616]
["bitfinex-derivatives","BTCF0:USTF0",1745398552149,0.052978,94358.0,94357.0,0.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1745398553054,0.052978,94358.0,94357.0,0.1378571]
["bitfinex-derivatives","BTCF0:USTF0",1745398554348,0.052978,94358.0,94357.0,0.1438571]
["bitfinex-derivatives","BTCF0:USTF0",1745398557657,0.085878,94358.0,94357.0,0.1438571]
["bitfinex-derivatives","BTCF0:USTF0",1745398557857,0.085878,94358.0,94357.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745398558450,0.085878,94358.0,94357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745398560448,0.089078,94358.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745398560648,0.093078,94358.0,94357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745398560954,0.060178,94358.0,94357.0,0.1089571]
["bitfinex-derivatives","BTCF0:USTF0",1745398561452,0.061178,94358.0,94357.0,0.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1745398561858,0.058178,94358.0,94357.0,0.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1745398562551,0.057178,94358.0,94357.0,0.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1745398562757,0.058178,94358.0,94357.0,0.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1745398565953,0.058178,94358.0,94357.0,0.1369571]
["bitfinex-derivatives","BTCF0:USTF0",1745398567556,0.059178,94358.0,94357.0,0.1369571]
["bitfinex-derivatives","BTCF0:USTF0",1745398568059,0.090378,94358.0,94357.0,0.1369571]
["bitfinex-derivatives","BTCF0:USTF0",1745398572166,0.090378,94358.0,94357.0,0.12370099]
["bitfinex-derivatives","BTCF0:USTF0",1745398574568,0.089378,94358.0,94357.0,0.12370099]
["bitfinex-derivatives","BTCF0:USTF0",1745398574865,0.090378,94358.0,94357.0,0.12370099]
["bitfinex-derivatives","BTCF0:USTF0",1745398575469,0.088378,94358.0,94357.0,0.12370099]
["bitfinex-derivatives","BTCF0:USTF0",1745398575658,0.089378,94358.0,94357.0,0.12370099]
["bitfinex-derivatives","BTCF0:USTF0",1745398576360,0.090378,94358.0,94357.0,0.12370099]
["bitfinex-derivatives","BTCF0:USTF0",1745398577056,0.089378,94358.0,94357.0,0.12370099]
["bitfinex-derivatives","BTCF0:USTF0",1745398578565,0.088378,94358.0,94357.0,0.12370099]
["bitfinex-derivatives","BTCF0:USTF0",1745398578870,0.089378,94358.0,94357.0,0.12370099]
["bitfinex-derivatives","BTCF0:USTF0",1745398579257,0.089378,94358.0,94357.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745398579463,0.089378,94358.0,94357.0,0.1369571]
["bitfinex-derivatives","BTCF0:USTF0",1745398579663,0.088378,94358.0,94357.0,0.1369571]
["bitfinex-derivatives","BTCF0:USTF0",1745398580062,0.088378,94358.0,94357.0,0.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1745398580268,0.089378,94358.0,94357.0,0.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1745398580466,0.1589401,94356.0,94355.0,0.1059588]
["bitfinex-derivatives","BTCF0:USTF0",1745398580959,0.2199401,94356.0,94355.0,0.1059588]
["bitfinex-derivatives","BTCF0:USTF0",1745398581565,0.2209401,94356.0,94355.0,0.1059588]
["bitfinex-derivatives","BTCF0:USTF0",1745398582466,0.1059594,94355.0,94354.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745398582661,0.062,94356.0,94346.0,0.00105992]
["bitfinex-derivatives","BTCF0:USTF0",1745398582867,0.1059683,94347.0,94346.0,0.00105992]
["bitfinex-derivatives","BTCF0:USTF0",1745398583264,0.1981683,94347.0,94346.0,0.00105992]
["bitfinex-derivatives","BTCF0:USTF0",1745398584869,0.1059841,94333.0,94332.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745398585262,0.1059841,94333.0,94332.0,0.15139943]
["bitfinex-derivatives","BTCF0:USTF0",1745398586161,0.1059841,94333.0,94332.0,0.32539943]
["bitfinex-derivatives","BTCF0:USTF0",1745398586365,0.1059841,94333.0,94332.0,0.32939943]
["bitfinex-derivatives","BTCF0:USTF0",1745398586763,0.1059841,94333.0,94332.0,0.33339943]
["bitfinex-derivatives","BTCF0:USTF0",1745398587662,0.1059841,94333.0,94332.0,0.19691423]
["bitfinex-derivatives","BTCF0:USTF0",1745398587863,0.1391841,94333.0,94332.0,0.30289943]
["bitfinex-derivatives","BTCF0:USTF0",1745398588080,0.1391841,94333.0,94332.0,0.2879852]
["bitfinex-derivatives","BTCF0:USTF0",1745398588265,0.1391841,94333.0,94332.0,0.1457852]
["bitfinex-derivatives","BTCF0:USTF0",1745398588862,0.1391841,94333.0,94332.0,0.16065151]
["bitfinex-derivatives","BTCF0:USTF0",1745398589473,0.1059841,94333.0,94332.0,0.16065151]
["bitfinex-derivatives","BTCF0:USTF0",1745398589967,0.3608,94337.0,94336.0,0.1059807]
["bitfinex-derivatives","BTCF0:USTF0",1745398590172,0.1059796,94337.0,94336.0,0.1059807]
["bitfinex-derivatives","BTCF0:USTF0",1745398590562,0.1059796,94337.0,94336.0,0.1691807]
["bitfinex-derivatives","BTCF0:USTF0",1745398591172,0.1059796,94337.0,94336.0,0.3431807]
["bitfinex-derivatives","BTCF0:USTF0",1745398591475,0.1059796,94337.0,94336.0,0.3461807]
["bitfinex-derivatives","BTCF0:USTF0",1745398591674,0.1059796,94337.0,94336.0,0.3491807]
["bitfinex-derivatives","BTCF0:USTF0",1745398595176,0.1059796,94337.0,94336.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745398595472,0.1059796,94337.0,94336.0,0.3491807]
["bitfinex-derivatives","BTCF0:USTF0",1745398595867,0.1386796,94337.0,94336.0,0.3491807]
["bitfinex-derivatives","BTCF0:USTF0",1745398596174,0.1386796,94337.0,94336.0,0.1751807]
["bitfinex-derivatives","BTCF0:USTF0",1745398598177,0.1386796,94337.0,94336.0,0.1119807]
["bitfinex-derivatives","BTCF0:USTF0",1745398600467,0.1386796,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745398600671,0.1386796,94337.0,94336.0,0.1119807]
["bitfinex-derivatives","BTCF0:USTF0",1745398601977,0.1386796,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745398603777,0.1386796,94337.0,94336.0,0.1119807]
["bitfinex-derivatives","BTCF0:USTF0",1745398603975,0.1386796,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745398604169,0.1409796,94337.0,94336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745398613584,0.1059829,94334.0,94333.0,0.02404047]
["bitfinex-derivatives","BTCF0:USTF0",1745398614590,0.1386829,94334.0,94333.0,0.02404047]
["bitfinex-derivatives","BTCF0:USTF0",1745398615878,0.1386829,94334.0,94333.0,0.02704047]
["bitfinex-derivatives","BTCF0:USTF0",1745398616083,0.1386829,94334.0,94333.0,0.20104047]
["bitfinex-derivatives","BTCF0:USTF0",1745398616291,0.1386829,94334.0,94333.0,0.20404047]
["bitfinex-derivatives","BTCF0:USTF0",1745398617792,0.1696829,94334.0,94333.0,0.20404047]
["bitfinex-derivatives","BTCF0:USTF0",1745398617987,0.1696829,94334.0,94333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745398620185,0.1696829,94334.0,94333.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745398621683,0.1696829,94334.0,94333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745398622191,0.1696829,94334.0,94333.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745398623598,0.1386829,94334.0,94333.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745398630395,0.1386829,94334.0,94333.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745398632196,0.1386829,94334.0,94333.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745398632902,0.1386829,94334.0,94333.0,0.1753841]
["bitfinex-derivatives","BTCF0:USTF0",1745398633292,0.1386829,94334.0,94333.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745398633698,0.1386829,94334.0,94333.0,0.1753841]
["bitfinex-derivatives","BTCF0:USTF0",1745398634295,0.1386829,94334.0,94333.0,0.3493841]
["bitfinex-derivatives","BTCF0:USTF0",1745398634599,0.1059704,94346.0,94341.0,0.1059751]
["bitfinex-derivatives","BTCF0:USTF0",1745398634903,0.106133,94342.0,94341.0,0.4667751]
["bitfinex-derivatives","BTCF0:USTF0",1745398635092,0.106133,94342.0,94341.0,0.7035751]
["bitfinex-derivatives","BTCF0:USTF0",1745398635705,0.106133,94342.0,94341.0,0.7045751]
["bitfinex-derivatives","BTCF0:USTF0",1745398635896,0.136433,94342.0,94341.0,0.7045751]
["bitfinex-derivatives","BTCF0:USTF0",1745398636795,0.136433,94342.0,94341.0,0.7055751]
["bitfinex-derivatives","BTCF0:USTF0",1745398639199,0.136433,94342.0,94341.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745398639595,0.136433,94342.0,94341.0,0.2819751]
["bitfinex-derivatives","BTCF0:USTF0",1745398640300,0.136433,94342.0,94341.0,0.1079751]
["bitfinex-derivatives","BTCF0:USTF0",1745398642101,0.136433,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398642493,0.136433,94342.0,94341.0,0.1079751]
["bitfinex-derivatives","BTCF0:USTF0",1745398643100,0.136433,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398643304,0.136433,94342.0,94341.0,0.1079751]
["bitfinex-derivatives","BTCF0:USTF0",1745398644104,0.136433,94342.0,94341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398644605,0.136433,94342.0,94341.0,0.00125331]
["bitfinex-derivatives","BTCF0:USTF0",1745398650922,0.242429,94342.0,94341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745398651116,0.416429,94342.0,94341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745398651913,0.666429,94342.0,94341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745398652917,0.416429,94342.0,94341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745398655221,0.1060009,94318.0,94317.0,0.01813871]
["bitfinex-derivatives","BTCF0:USTF0",1745398655417,0.0529998,94320.0,94316.0,0.36186026]
["bitfinex-derivatives","BTCF0:USTF0",1745398655617,0.139102,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745398655822,0.10602,94301.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745398656121,0.10602,94301.0,94300.0,0.11442938]
["bitfinex-derivatives","BTCF0:USTF0",1745398656519,0.1060212,94300.0,94299.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745398656722,0.3608,94300.0,94273.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745398656924,0.1060358,94287.0,94270.0,0.0530274]
["bitfinex-derivatives","BTCF0:USTF0",1745398657117,0.1060358,94287.0,94286.0,0.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1745398657714,0.11408939,94287.0,94286.0,0.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1745398658229,0.11408939,94287.0,94286.0,0.0050606]
["bitfinex-derivatives","BTCF0:USTF0",1745398658722,0.14408939,94287.0,94286.0,0.0050606]
["bitfinex-derivatives","BTCF0:USTF0",1745398659122,0.14408939,94287.0,94286.0,0.0711606]
["bitfinex-derivatives","BTCF0:USTF0",1745398661228,0.14408939,94287.0,94286.0,0.2451606]
["bitfinex-derivatives","BTCF0:USTF0",1745398663219,0.14408939,94287.0,94286.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1745398664528,0.14808939,94287.0,94286.0,0.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1745398664717,0.15208939,94287.0,94286.0,0.2381606]
["bitfinex-derivatives","BTCF0:USTF0",1745398665119,0.15208939,94287.0,94286.0,0.0641606]
["bitfinex-derivatives","BTCF0:USTF0",1745398666627,0.15208939,94287.0,94286.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1745398666828,0.12208939,94287.0,94286.0,0.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1745398667130,0.11808939,94287.0,94286.0,0.3441975]
["bitfinex-derivatives","BTCF0:USTF0",1745398667426,0.12108939,94287.0,94286.0,0.3441975]
["bitfinex-derivatives","BTCF0:USTF0",1745398667628,0.11708939,94287.0,94286.0,0.3441975]
["bitfinex-derivatives","BTCF0:USTF0",1745398667826,0.11908939,94287.0,94286.0,0.3441975]
["bitfinex-derivatives","BTCF0:USTF0",1745398668028,0.11908939,94287.0,94286.0,0.1750606]
["bitfinex-derivatives","BTCF0:USTF0",1745398668226,0.11908939,94287.0,94286.0,0.2810975]
["bitfinex-derivatives","BTCF0:USTF0",1745398668421,0.11708939,94287.0,94286.0,0.2810975]
["bitfinex-derivatives","BTCF0:USTF0",1745398668623,0.11708939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398669419,0.11708939,94287.0,94286.0,0.2390606]
["bitfinex-derivatives","BTCF0:USTF0",1745398670732,0.11708939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398673431,0.11508939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398673629,0.01105359,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398673824,0.11708939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398674031,0.01105359,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398674226,0.11508939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398674426,0.01105359,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398674632,0.11708939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398675031,0.11608939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398676341,0.11508939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398676535,0.11408939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398676735,0.11608939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398676935,0.11708939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398677440,0.11508939,94287.0,94286.0,0.3450975]
["bitfinex-derivatives","BTCF0:USTF0",1745398678728,0.11508939,94287.0,94286.0,0.33183226]
["bitfinex-derivatives","BTCF0:USTF0",1745398680143,0.1080358,94287.0,94286.0,0.33183226]
["bitfinex-derivatives","BTCF0:USTF0",1745398683843,0.1080358,94287.0,94286.0,0.22579536]
["bitfinex-derivatives","BTCF0:USTF0",1745398684043,0.1080358,94287.0,94286.0,0.33183226]
["bitfinex-derivatives","BTCF0:USTF0",1745398684643,0.1408358,94287.0,94286.0,0.33183226]
["bitfinex-derivatives","BTCF0:USTF0",1745398685439,0.1408358,94287.0,94286.0,0.22579536]
["bitfinex-derivatives","BTCF0:USTF0",1745398685842,0.1723358,94287.0,94286.0,0.22579536]
["bitfinex-derivatives","BTCF0:USTF0",1745398686139,0.1723358,94287.0,94286.0,0.19289536]
["bitfinex-derivatives","BTCF0:USTF0",1745398686646,0.1723358,94287.0,94286.0,0.29893226]
["bitfinex-derivatives","BTCF0:USTF0",1745398687145,0.1060369,94286.0,94285.0,0.466838]
["bitfinex-derivatives","BTCF0:USTF0",1745398687540,0.1699369,94286.0,94285.0,0.466838]
["bitfinex-derivatives","BTCF0:USTF0",1745398687741,0.1699369,94286.0,94285.0,0.498538]
["bitfinex-derivatives","BTCF0:USTF0",1745398688246,0.1699369,94286.0,94285.0,0.705838]
["bitfinex-derivatives","BTCF0:USTF0",1745398688946,0.1709369,94286.0,94285.0,0.705838]
["bitfinex-derivatives","BTCF0:USTF0",1745398689147,0.1709369,94286.0,94285.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745398689354,0.1709369,94286.0,94285.0,0.62757219]
["bitfinex-derivatives","BTCF0:USTF0",1745398689551,0.1709369,94286.0,94285.0,0.52153419]
["bitfinex-derivatives","BTCF0:USTF0",1745398690343,0.1709369,94286.0,94285.0,0.62757219]
["bitfinex-derivatives","BTCF0:USTF0",1745398691249,0.1709369,94286.0,94285.0,0.45357219]
["bitfinex-derivatives","BTCF0:USTF0",1745398691447,0.1709369,94286.0,94285.0,0.34753419]
["bitfinex-derivatives","BTCF0:USTF0",1745398691751,0.1709369,94286.0,94285.0,0.45357219]
["bitfinex-derivatives","BTCF0:USTF0",1745398692755,0.1385369,94286.0,94285.0,0.45357219]
["bitfinex-derivatives","BTCF0:USTF0",1745398692943,0.1415369,94286.0,94285.0,0.51817219]
["bitfinex-derivatives","BTCF0:USTF0",1745398693248,0.1415369,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398693647,0.0355,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398693842,0.0365,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398694050,0.1425369,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398694244,0.0345,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398695647,0.0325,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398695956,0.001,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398696957,0.1070369,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398697253,0.1060369,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398698446,0.1070369,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398698653,0.1080369,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398699142,0.002,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398699346,0.001,94286.0,94285.0,0.69217219]
["bitfinex-derivatives","BTCF0:USTF0",1745398700351,0.001,94286.0,94285.0,0.67890766]
["bitfinex-derivatives","BTCF0:USTF0",1745398700648,0.002,94286.0,94285.0,0.67890766]
["bitfinex-derivatives","BTCF0:USTF0",1745398701049,0.001,94286.0,94285.0,0.67890766]
["bitfinex-derivatives","BTCF0:USTF0",1745398701251,0.1060178,94303.0,94302.0,0.1060178]
["bitfinex-derivatives","BTCF0:USTF0",1745398701551,0.0530085,94304.0,94303.0,0.1060178]
["bitfinex-derivatives","BTCF0:USTF0",1745398701743,0.1060128,94308.0,94307.0,0.1060122]
["bitfinex-derivatives","BTCF0:USTF0",1745398702146,0.1367128,94308.0,94307.0,0.2800122]
["bitfinex-derivatives","BTCF0:USTF0",1745398702452,0.1367128,94308.0,94307.0,0.2770122]
["bitfinex-derivatives","BTCF0:USTF0",1745398702755,0.1684128,94308.0,94307.0,0.2770122]
["bitfinex-derivatives","BTCF0:USTF0",1745398703252,0.1060144,94306.0,94305.0,0.1590221]
["bitfinex-derivatives","BTCF0:USTF0",1745398703553,0.1060144,94306.0,94305.0,0.1560221]
["bitfinex-derivatives","BTCF0:USTF0",1745398704454,0.1060178,94304.0,94303.0,0.106017]
["bitfinex-derivatives","BTCF0:USTF0",1745398704654,0.1060223,94299.0,94298.0,0.519831]
["bitfinex-derivatives","BTCF0:USTF0",1745398705755,0.1691223,94299.0,94298.0,0.519831]
["bitfinex-derivatives","BTCF0:USTF0",1745398706146,0.1691223,94299.0,94298.0,0.521831]
["bitfinex-derivatives","BTCF0:USTF0",1745398706752,0.1691223,94299.0,94298.0,0.4158111]
["bitfinex-derivatives","BTCF0:USTF0",1745398706956,0.1691223,94299.0,94298.0,0.4178111]
["bitfinex-derivatives","BTCF0:USTF0",1745398707455,0.1691223,94299.0,94298.0,0.4158111]
["bitfinex-derivatives","BTCF0:USTF0",1745398707655,0.1691223,94299.0,94298.0,0.4168111]
["bitfinex-derivatives","BTCF0:USTF0",1745398707845,0.1691223,94299.0,94298.0,0.4158111]
["bitfinex-derivatives","BTCF0:USTF0",1745398708660,0.1691223,94299.0,94298.0,0.4138111]
["bitfinex-derivatives","BTCF0:USTF0",1745398708858,0.1691223,94299.0,94298.0,0.4148111]
["bitfinex-derivatives","BTCF0:USTF0",1745398710154,0.3431223,94299.0,94298.0,0.45455992]
["bitfinex-derivatives","BTCF0:USTF0",1745398710350,0.3441223,94299.0,94298.0,0.45455992]
["bitfinex-derivatives","BTCF0:USTF0",1745398710958,0.3451223,94299.0,94298.0,0.45455992]
["bitfinex-derivatives","BTCF0:USTF0",1745398711353,0.3441223,94299.0,94298.0,0.45455992]
["bitfinex-derivatives","BTCF0:USTF0",1745398711555,0.3451223,94299.0,94298.0,0.45455992]
["bitfinex-derivatives","BTCF0:USTF0",1745398712961,0.3483223,94299.0,94298.0,0.45455992]
["bitfinex-derivatives","BTCF0:USTF0",1745398713464,0.3608,94346.0,94333.0,0.1059841]
["bitfinex-derivatives","BTCF0:USTF0",1745398713765,0.4259,94346.0,94341.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1745398714060,0.5318695,94346.0,94345.0,0.1059706]
["bitfinex-derivatives","BTCF0:USTF0",1745398714261,0.4259,94346.0,94345.0,0.1059706]
["bitfinex-derivatives","BTCF0:USTF0",1745398714464,0.4259,94346.0,94345.0,0.1009706]
["bitfinex-derivatives","BTCF0:USTF0",1745398714657,0.4259,94346.0,94345.0,0.0969706]
["bitfinex-derivatives","BTCF0:USTF0",1745398715060,0.4279,94346.0,94345.0,0.0969706]
["bitfinex-derivatives","BTCF0:USTF0",1745398715565,0.4289,94346.0,94345.0,0.0969706]
["bitfinex-derivatives","BTCF0:USTF0",1745398716251,0.4289,94346.0,94345.0,0.11443523]
["bitfinex-derivatives","BTCF0:USTF0",1745398716755,0.0681,94346.0,94345.0,0.11443523]
["bitfinex-derivatives","BTCF0:USTF0",1745398717354,0.0661,94346.0,94345.0,0.11543523]
["bitfinex-derivatives","BTCF0:USTF0",1745398717867,0.0661,94346.0,94345.0,0.11443523]
["bitfinex-derivatives","BTCF0:USTF0",1745398718258,0.0651,94346.0,94345.0,0.14683523]
["bitfinex-derivatives","BTCF0:USTF0",1745398718460,0.0323,94346.0,94345.0,0.14683523]
["bitfinex-derivatives","BTCF0:USTF0",1745398718665,0.0323,94346.0,94345.0,0.14783523]
["bitfinex-derivatives","BTCF0:USTF0",1745398719166,0.0632,94346.0,94345.0,0.14783523]
["bitfinex-derivatives","BTCF0:USTF0",1745398720160,0.0632,94346.0,94345.0,0.11643523]
["bitfinex-derivatives","BTCF0:USTF0",1745398720867,0.1691695,94346.0,94345.0,0.11643523]
["bitfinex-derivatives","BTCF0:USTF0",1745398721163,1e-07,94347.0,94346.0,0.1059695]
["bitfinex-derivatives","BTCF0:USTF0",1745398721367,0.0015906,94365.0,94364.0,0.1059493]
["bitfinex-derivatives","BTCF0:USTF0",1745398722160,0.0015906,94365.0,94364.0,0.2799493]
["bitfinex-derivatives","BTCF0:USTF0",1745398723056,0.0015906,94365.0,94364.0,0.2809493]
["bitfinex-derivatives","BTCF0:USTF0",1745398724462,0.0025906,94365.0,94364.0,0.2809493]
["bitfinex-derivatives","BTCF0:USTF0",1745398725058,0.0025906,94365.0,94364.0,0.1069493]
["bitfinex-derivatives","BTCF0:USTF0",1745398738868,0.1085387,94365.0,94364.0,0.1069493]
["bitfinex-derivatives","BTCF0:USTF0",1745398742874,0.1075387,94365.0,94364.0,0.1079493]
["bitfinex-derivatives","BTCF0:USTF0",1745398745473,0.1689387,94365.0,94364.0,0.1079493]
["bitfinex-derivatives","BTCF0:USTF0",1745398745882,0.1689387,94365.0,94364.0,0.1721493]
["bitfinex-derivatives","BTCF0:USTF0",1745398752780,0.1689387,94365.0,94364.0,0.15889494]
["bitfinex-derivatives","BTCF0:USTF0",1745398752976,0.1689387,94365.0,94364.0,0.19009494]
["bitfinex-derivatives","BTCF0:USTF0",1745398755475,0.1379387,94365.0,94364.0,0.19009494]
["bitfinex-derivatives","BTCF0:USTF0",1745398755679,0.0319906,94365.0,94364.0,0.19009494]
["bitfinex-derivatives","BTCF0:USTF0",1745398755884,0.1379387,94365.0,94364.0,0.19009494]
["bitfinex-derivatives","BTCF0:USTF0",1745398758882,0.0319906,94365.0,94364.0,0.19009494]
["bitfinex-derivatives","BTCF0:USTF0",1745398760585,0.1379387,94365.0,94364.0,0.19009494]
["bitfinex-derivatives","BTCF0:USTF0",1745398760882,0.1379387,94365.0,94364.0,0.09469494]
["bitfinex-derivatives","BTCF0:USTF0",1745398761687,0.1686387,94365.0,94364.0,0.09469494]
["bitfinex-derivatives","BTCF0:USTF0",1745398761984,0.1686387,94365.0,94364.0,0.09369494]
["bitfinex-derivatives","BTCF0:USTF0",1745398762786,0.1686387,94365.0,94364.0,0.09469494]
["bitfinex-derivatives","BTCF0:USTF0",1745398765088,0.1686387,94365.0,94364.0,0.08144043]
["bitfinex-derivatives","BTCF0:USTF0",1745398766985,0.1686387,94365.0,94364.0,0.11444043]
["bitfinex-derivatives","BTCF0:USTF0",1745398767185,0.1686387,94365.0,94364.0,0.08144043]
["bitfinex-derivatives","BTCF0:USTF0",1745398767587,0.1686387,94365.0,94364.0,0.08044043]
["bitfinex-derivatives","BTCF0:USTF0",1745398767987,0.1379387,94365.0,94364.0,0.11244043]
["bitfinex-derivatives","BTCF0:USTF0",1745398768189,0.1379387,94365.0,94364.0,0.14314043]
["bitfinex-derivatives","BTCF0:USTF0",1745398768386,0.0015906,94365.0,94364.0,0.14314043]
["bitfinex-derivatives","BTCF0:USTF0",1745398769094,0.0015906,94365.0,94364.0,0.14414043]
["bitfinex-derivatives","BTCF0:USTF0",1745398769582,0.0339906,94365.0,94364.0,0.14414043]
["bitfinex-derivatives","BTCF0:USTF0",1745398770190,0.0339906,94365.0,94364.0,0.31914043]
["bitfinex-derivatives","BTCF0:USTF0",1745398773683,0.0015906,94365.0,94364.0,0.31914043]
["bitfinex-derivatives","BTCF0:USTF0",1745398773885,0.031,94372.0,94371.0,0.1059414]
["bitfinex-derivatives","BTCF0:USTF0",1745398774091,0.031,94372.0,94371.0,0.2799414]
["bitfinex-derivatives","BTCF0:USTF0",1745398774591,0.031,94372.0,94371.0,0.3416414]
["bitfinex-derivatives","BTCF0:USTF0",1745398775594,0.1369403,94372.0,94371.0,0.3416414]
["bitfinex-derivatives","BTCF0:USTF0",1745398775793,0.1369403,94372.0,94371.0,0.3283883]
["bitfinex-derivatives","BTCF0:USTF0",1745398776281,0.1369403,94372.0,94371.0,0.1543883]
["bitfinex-derivatives","BTCF0:USTF0",1745398777095,0.1379403,94372.0,94371.0,0.1543883]
["bitfinex-derivatives","BTCF0:USTF0",1745398777987,0.032,94372.0,94371.0,0.1543883]
["bitfinex-derivatives","BTCF0:USTF0",1745398778595,0.1379403,94372.0,94371.0,0.1543883]
["bitfinex-derivatives","BTCF0:USTF0",1745398787803,0.1379403,94372.0,94371.0,0.0926883]
["bitfinex-derivatives","BTCF0:USTF0",1745398788001,0.1059425,94371.0,94370.0,0.105942]
["bitfinex-derivatives","BTCF0:USTF0",1745398788204,0.1059425,94371.0,94367.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745398788205,0.1059448,94369.0,94368.0,0.105944]
["bitfinex-derivatives","BTCF0:USTF0",1745398788602,0.1692448,94369.0,94368.0,0.105944]
["bitfinex-derivatives","BTCF0:USTF0",1745398789309,0.1059459,94367.0,94366.0,0.466747]
["bitfinex-derivatives","BTCF0:USTF0",1745398789904,0.1692459,94367.0,94366.0,0.466747]
["bitfinex-derivatives","BTCF0:USTF0",1745398792598,0.1692459,94367.0,94366.0,0.105947]
["bitfinex-derivatives","BTCF0:USTF0",1745398795013,0.1692459,94367.0,94366.0,0.09269232]
["bitfinex-derivatives","BTCF0:USTF0",1745398796213,0.0633,94367.0,94366.0,0.09269232]
["bitfinex-derivatives","BTCF0:USTF0",1745398796407,0.1692459,94367.0,94366.0,0.09269232]
["bitfinex-derivatives","BTCF0:USTF0",1745398799115,0.1059481,94365.0,94364.0,0.1589228]
["bitfinex-derivatives","BTCF0:USTF0",1745398800515,0.1059481,94365.0,94364.0,0.1609228]
["bitfinex-derivatives","BTCF0:USTF0",1745398803810,0.0325,94367.0,94366.0,0.105947]
["bitfinex-derivatives","BTCF0:USTF0",1745398804006,0.1384459,94367.0,94366.0,0.105947]
["bitfinex-derivatives","BTCF0:USTF0",1745398804207,0.0325,94367.0,94366.0,0.105947]
["bitfinex-derivatives","BTCF0:USTF0",1745398804416,0.1384459,94367.0,94366.0,0.171047]
["bitfinex-derivatives","BTCF0:USTF0",1745398805909,0.1384459,94367.0,94366.0,0.15779255]
["bitfinex-derivatives","BTCF0:USTF0",1745398809810,0.0325,94367.0,94366.0,0.15779255]
["bitfinex-derivatives","BTCF0:USTF0",1745398810010,0.1060981,94374.0,94373.0,0.1059391]
["bitfinex-derivatives","BTCF0:USTF0",1745398811313,0.1383981,94374.0,94373.0,0.1366391]
["bitfinex-derivatives","BTCF0:USTF0",1745398811817,0.1393981,94374.0,94373.0,0.1366391]
["bitfinex-derivatives","BTCF0:USTF0",1745398814412,0.033459,94374.0,94373.0,0.1366391]
["bitfinex-derivatives","BTCF0:USTF0",1745398814817,0.139397,94374.0,94373.0,0.1366391]
["bitfinex-derivatives","BTCF0:USTF0",1745398815024,0.033459,94374.0,94373.0,0.1366391]
["bitfinex-derivatives","BTCF0:USTF0",1745398815622,0.139397,94374.0,94373.0,0.1366391]
["bitfinex-derivatives","BTCF0:USTF0",1745398816223,0.033459,94374.0,94373.0,0.1366391]
["bitfinex-derivatives","BTCF0:USTF0",1745398816411,0.139397,94374.0,94373.0,0.1366391]
["bitfinex-derivatives","BTCF0:USTF0",1745398817418,0.032459,94374.0,94373.0,0.1376391]
["bitfinex-derivatives","BTCF0:USTF0",1745398817818,0.138397,94374.0,94373.0,0.1386391]
["bitfinex-derivatives","BTCF0:USTF0",1745398822321,0.032459,94374.0,94373.0,0.1386391]
["bitfinex-derivatives","BTCF0:USTF0",1745398822518,0.138397,94374.0,94373.0,0.1386391]
["bitfinex-derivatives","BTCF0:USTF0",1745398824720,0.032459,94374.0,94373.0,0.1386391]
["bitfinex-derivatives","BTCF0:USTF0",1745398825318,0.0308,94385.0,94378.0,0.0529665]
["bitfinex-derivatives","BTCF0:USTF0",1745398825524,0.1367257,94385.0,94384.0,0.1059268]
["bitfinex-derivatives","BTCF0:USTF0",1745398825724,0.0308,94385.0,94384.0,0.09267537]
["bitfinex-derivatives","BTCF0:USTF0",1745398825923,0.0305,94387.0,94386.0,0.1059246]
["bitfinex-derivatives","BTCF0:USTF0",1745398826319,0.0305,94387.0,94386.0,0.1049246]
["bitfinex-derivatives","BTCF0:USTF0",1745398827018,0.0315,94387.0,94386.0,0.1049246]
["bitfinex-derivatives","BTCF0:USTF0",1745398827831,0.1374234,94387.0,94386.0,0.1049246]
["bitfinex-derivatives","BTCF0:USTF0",1745398831637,0.1374234,94387.0,94386.0,0.11987272]
["bitfinex-derivatives","BTCF0:USTF0",1745398835737,0.1374234,94387.0,94386.0,0.10662091]
["bitfinex-derivatives","BTCF0:USTF0",1745398842343,0.1374234,94387.0,94377.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1745398842344,0.1059335,94378.0,94377.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1745398842544,0.4667335,94378.0,94377.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1745398842836,0.4667335,94378.0,94377.0,0.1060937]
["bitfinex-derivatives","BTCF0:USTF0",1745398843033,0.4667335,94378.0,94377.0,0.12158941]
["bitfinex-derivatives","BTCF0:USTF0",1745398843233,0.4667335,94378.0,94377.0,0.01565471]
["bitfinex-derivatives","BTCF0:USTF0",1745398843437,0.1059335,94378.0,94377.0,0.01665471]
["bitfinex-derivatives","BTCF0:USTF0",1745398844242,0.1059335,94378.0,94377.0,0.12258941]
["bitfinex-derivatives","BTCF0:USTF0",1745398845338,0.1059335,94378.0,94377.0,0.12358941]
["bitfinex-derivatives","BTCF0:USTF0",1745398845839,0.1059335,94378.0,94377.0,0.01765471]
["bitfinex-derivatives","BTCF0:USTF0",1745398846733,0.1059335,94378.0,94377.0,0.12358941]
["bitfinex-derivatives","BTCF0:USTF0",1745398846946,0.1069335,94378.0,94377.0,0.12258941]
["bitfinex-derivatives","BTCF0:USTF0",1745398847535,0.1069335,94378.0,94377.0,0.01665471]
["bitfinex-derivatives","BTCF0:USTF0",1745398847748,0.1069335,94378.0,94377.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1745398848038,0.4677335,94378.0,94377.0,0.001159]
["bitfinex-derivatives","BTCF0:USTF0",1745398848340,0.4677335,94378.0,94377.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1745398848539,0.4667335,94378.0,94377.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1745398849644,0.4667335,94378.0,94377.0,0.01559389]
["bitfinex-derivatives","BTCF0:USTF0",1745398850447,0.4667335,94378.0,94377.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1745398851345,0.4667335,94378.0,94377.0,0.01551673]
["bitfinex-derivatives","BTCF0:USTF0",1745398851543,0.4667335,94378.0,94377.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1745398853246,0.4667335,94378.0,94377.0,0.01558027]
["bitfinex-derivatives","BTCF0:USTF0",1745398854648,0.4667335,94378.0,94377.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1745398858740,0.4667335,94378.0,94377.0,0.01529864]
["bitfinex-derivatives","BTCF0:USTF0",1745398861850,0.0529601,94390.0,94377.0,0.01529864]
["bitfinex-derivatives","BTCF0:USTF0",1745398861851,0.1588876,94388.0,94387.0,0.0529613]
["bitfinex-derivatives","BTCF0:USTF0",1745398862152,0.2118493,94388.0,94387.0,0.1059212]
["bitfinex-derivatives","BTCF0:USTF0",1745398863751,0.0313,94389.0,94388.0,0.1059223]
["bitfinex-derivatives","BTCF0:USTF0",1745398863952,0.1059212,94389.0,94388.0,0.1059223]
["bitfinex-derivatives","BTCF0:USTF0",1745398864147,0.1379212,94389.0,94388.0,0.1059223]
["bitfinex-derivatives","BTCF0:USTF0",1745398865042,0.1379212,94389.0,94388.0,0.1382223]
["bitfinex-derivatives","BTCF0:USTF0",1745398865442,0.1379212,94389.0,94388.0,0.1402223]
["bitfinex-derivatives","BTCF0:USTF0",1745398866343,0.1379212,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398866851,0.1379212,94389.0,94388.0,0.1079223]
["bitfinex-derivatives","BTCF0:USTF0",1745398867352,0.1379212,94389.0,94388.0,0.1069223]
["bitfinex-derivatives","BTCF0:USTF0",1745398867547,0.1379212,94389.0,94388.0,0.1079223]
["bitfinex-derivatives","BTCF0:USTF0",1745398867741,0.4987212,94389.0,94388.0,0.1079223]
["bitfinex-derivatives","BTCF0:USTF0",1745398867946,0.4987212,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398868145,0.4987212,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745398868348,0.1059234,94387.0,94386.0,0.1712246]
["bitfinex-derivatives","BTCF0:USTF0",1745398868948,0.1362234,94387.0,94386.0,0.1712246]
["bitfinex-derivatives","BTCF0:USTF0",1745398870450,0.2118657,94380.0,94379.0,0.1588981]
["bitfinex-derivatives","BTCF0:USTF0",1745398871453,0.2118657,94380.0,94379.0,0.1608981]
["bitfinex-derivatives","BTCF0:USTF0",1745398871642,0.5726657,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398872153,0.5726657,94380.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745398872353,0.5726657,94380.0,94379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745398872552,0.5726657,94380.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398872950,0.1059391,94373.0,94372.0,0.0042383]
["bitfinex-derivatives","BTCF0:USTF0",1745398873157,0.1059403,94372.0,94371.0,0.1059413]
["bitfinex-derivatives","BTCF0:USTF0",1745398873349,0.1368403,94372.0,94371.0,0.15225853]
["bitfinex-derivatives","BTCF0:USTF0",1745398874657,0.1368403,94372.0,94371.0,0.15325853]
["bitfinex-derivatives","BTCF0:USTF0",1745398874858,0.1368403,94372.0,94371.0,0.15425853]
["bitfinex-derivatives","BTCF0:USTF0",1745398875265,0.1368403,94372.0,94371.0,0.04831723]
["bitfinex-derivatives","BTCF0:USTF0",1745398875557,0.1368403,94372.0,94371.0,0.01681723]
["bitfinex-derivatives","BTCF0:USTF0",1745398877063,0.1368403,94372.0,94371.0,0.01581723]
["bitfinex-derivatives","BTCF0:USTF0",1745398877861,0.1368403,94372.0,94371.0,0.12175863]
["bitfinex-derivatives","BTCF0:USTF0",1745398880657,0.1368403,94372.0,94371.0,0.01581723]
["bitfinex-derivatives","BTCF0:USTF0",1745398881454,0.1368403,94372.0,94371.0,0.15235863]
["bitfinex-derivatives","BTCF0:USTF0",1745398882560,0.0529637,94384.0,94371.0,0.04641723]
["bitfinex-derivatives","BTCF0:USTF0",1745398882758,0.1360263,94385.0,94384.0,0.1059268]
["bitfinex-derivatives","BTCF0:USTF0",1745398882958,0.05296,94391.0,94390.0,0.1059201]
["bitfinex-derivatives","BTCF0:USTF0",1745398883158,0.0830584,94393.0,94392.0,0.1059178]
["bitfinex-derivatives","BTCF0:USTF0",1745398883551,0.1059158,94394.0,94393.0,0.1059167]
["bitfinex-derivatives","BTCF0:USTF0",1745398883757,0.0529572,94395.0,94394.0,0.1059156]
["bitfinex-derivatives","BTCF0:USTF0",1745398884155,0.0529572,94395.0,94394.0,0.09266437]
["bitfinex-derivatives","BTCF0:USTF0",1745398884355,0.0830572,94395.0,94394.0,0.09266437]
["bitfinex-derivatives","BTCF0:USTF0",1745398894956,0.1133572,94395.0,94394.0,0.09266437]
["bitfinex-derivatives","BTCF0:USTF0",1745398895961,0.1133572,94395.0,94394.0,0.12396437]
["bitfinex-derivatives","BTCF0:USTF0",1745398897260,0.1133572,94395.0,94394.0,0.09266437]
["bitfinex-derivatives","BTCF0:USTF0",1745398899666,0.1133572,94395.0,94394.0,0.15546437]
["bitfinex-derivatives","BTCF0:USTF0",1745398900266,0.1360145,94395.0,94394.0,0.15546437]
["bitfinex-derivatives","BTCF0:USTF0",1745398901169,0.0301,94395.0,94394.0,0.15546437]
["bitfinex-derivatives","BTCF0:USTF0",1745398901665,0.3608,94399.0,94395.0,0.1059145]
["bitfinex-derivatives","BTCF0:USTF0",1745398902073,0.3608,94399.0,94395.0,0.3437145]
["bitfinex-derivatives","BTCF0:USTF0",1745398902458,0.3931,94399.0,94395.0,0.3437145]
["bitfinex-derivatives","BTCF0:USTF0",1745398903872,0.0529561,94398.0,94395.0,0.3437145]
["bitfinex-derivatives","BTCF0:USTF0",1745398904066,0.1059114,94398.0,94395.0,0.3437145]
["bitfinex-derivatives","BTCF0:USTF0",1745398904265,0.4238,94399.0,94395.0,0.3437145]
["bitfinex-derivatives","BTCF0:USTF0",1745398904466,0.1059112,94398.0,94395.0,0.3437145]
["bitfinex-derivatives","BTCF0:USTF0",1745398904668,0.1059113,94398.0,94395.0,0.3437145]
["bitfinex-derivatives","BTCF0:USTF0",1745398904965,0.3931,94399.0,94395.0,0.3437145]
["bitfinex-derivatives","BTCF0:USTF0",1745398906166,0.0323,94399.0,94395.0,0.3437145]
["bitfinex-derivatives","BTCF0:USTF0",1745398907367,0.0323,94399.0,94395.0,0.3447145]
["bitfinex-derivatives","BTCF0:USTF0",1745398912275,0.0318,94398.0,94395.0,0.3447145]
["bitfinex-derivatives","BTCF0:USTF0",1745398914977,0.0318,94398.0,94395.0,0.3457145]
["bitfinex-derivatives","BTCF0:USTF0",1745398915175,0.0318,94398.0,94395.0,0.3477145]
["bitfinex-derivatives","BTCF0:USTF0",1745398923182,0.0318,94398.0,94395.0,0.1737145]
["bitfinex-derivatives","BTCF0:USTF0",1745398924885,0.0318,94398.0,94395.0,0.16046565]
["bitfinex-derivatives","BTCF0:USTF0",1745398925896,0.0323,94399.0,94395.0,0.16046565]
["bitfinex-derivatives","BTCF0:USTF0",1745398926085,0.0323,94399.0,94395.0,0.33446565]
["bitfinex-derivatives","BTCF0:USTF0",1745398926280,0.0323,94399.0,94398.0,0.1059111]
["bitfinex-derivatives","BTCF0:USTF0",1745398927083,0.0323,94399.0,94398.0,0.2799111]
["bitfinex-derivatives","BTCF0:USTF0",1745398927278,0.0609,94405.0,94401.0,0.0529536]
["bitfinex-derivatives","BTCF0:USTF0",1745398927485,0.0609,94405.0,94404.0,0.1059044]
["bitfinex-derivatives","BTCF0:USTF0",1745398927687,0.0302,94405.0,94404.0,0.1059044]
["bitfinex-derivatives","BTCF0:USTF0",1745398928586,0.0011,94407.0,94405.0,0.1059032]
["bitfinex-derivatives","BTCF0:USTF0",1745398929279,0.0011,94407.0,94405.0,0.1688032]
["bitfinex-derivatives","BTCF0:USTF0",1745398930382,0.04187,94406.0,94405.0,0.1688032]
["bitfinex-derivatives","BTCF0:USTF0",1745398930787,0.00535891,94408.0,94407.0,0.105901]
["bitfinex-derivatives","BTCF0:USTF0",1745398930989,0.031,94416.0,94415.0,0.105892]
["bitfinex-derivatives","BTCF0:USTF0",1745398931785,0.031,94416.0,94415.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1745398932688,0.032,94416.0,94415.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1745398933590,0.032,94416.0,94415.0,0.11881897]
["bitfinex-derivatives","BTCF0:USTF0",1745398937989,0.032,94416.0,94415.0,0.47961897]
["bitfinex-derivatives","BTCF0:USTF0",1745398939997,0.032,94416.0,94415.0,0.46637191]
["bitfinex-derivatives","BTCF0:USTF0",1745398945796,0.001,94416.0,94415.0,0.46637191]
["bitfinex-derivatives","BTCF0:USTF0",1745398945990,0.001,94416.0,94415.0,0.52877191]
["bitfinex-derivatives","BTCF0:USTF0",1745398946197,0.0315,94424.0,94423.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1745398946498,0.0636,94424.0,94423.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1745398947198,0.0636,94424.0,94423.0,0.170583]
["bitfinex-derivatives","BTCF0:USTF0",1745398947398,0.00158907,94430.0,94426.0,0.0529397]
["bitfinex-derivatives","BTCF0:USTF0",1745398947599,0.00158907,94430.0,94428.0,0.1058774]
["bitfinex-derivatives","BTCF0:USTF0",1745398947600,0.0315,94429.0,94428.0,0.1058774]
["bitfinex-derivatives","BTCF0:USTF0",1745398947896,0.0315,94429.0,94428.0,0.1705774]
["bitfinex-derivatives","BTCF0:USTF0",1745398948900,0.0315,94429.0,94428.0,0.1715774]
["bitfinex-derivatives","BTCF0:USTF0",1745398949098,0.0315,94429.0,94428.0,0.1397774]
["bitfinex-derivatives","BTCF0:USTF0",1745398950199,0.0315,94429.0,94428.0,0.1407774]
["bitfinex-derivatives","BTCF0:USTF0",1745398952009,0.0315,94429.0,94428.0,0.5015774]
["bitfinex-derivatives","BTCF0:USTF0",1745398957405,0.1373763,94429.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398957607,0.8540763,94429.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398957907,0.6040763,94429.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745398958999,0.6040763,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745398959805,0.1058853,94421.0,94420.0,0.5725713]
["bitfinex-derivatives","BTCF0:USTF0",1745398960003,0.1058853,94421.0,94420.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1745398960709,0.1697853,94421.0,94420.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1745398960908,0.4247,94421.0,94404.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1745398961105,0.105901,94409.0,94408.0,0.158841]
["bitfinex-derivatives","BTCF0:USTF0",1745398961306,0.105901,94407.0,94406.0,0.01360083]
["bitfinex-derivatives","BTCF0:USTF0",1745398961806,0.105901,94407.0,94406.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398961999,0.169101,94407.0,94406.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398962400,0.1059044,94405.0,94404.0,0.0529521]
["bitfinex-derivatives","BTCF0:USTF0",1745398962807,0.1691044,94405.0,94404.0,0.0529521]
["bitfinex-derivatives","BTCF0:USTF0",1745398963008,0.1691044,94405.0,94404.0,0.0855521]
["bitfinex-derivatives","BTCF0:USTF0",1745398963408,0.1691044,94405.0,94400.0,0.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1745398963409,0.0529522,94404.0,94400.0,0.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1745398963610,0.1059077,94401.0,94400.0,0.0529543]
["bitfinex-derivatives","BTCF0:USTF0",1745398964514,0.1059077,94401.0,94400.0,0.0539543]
["bitfinex-derivatives","BTCF0:USTF0",1745398965011,0.1059077,94401.0,94400.0,0.06637238]
["bitfinex-derivatives","BTCF0:USTF0",1745398965207,0.1059077,94401.0,94400.0,0.06837238]
["bitfinex-derivatives","BTCF0:USTF0",1745398965407,0.1059077,94401.0,94400.0,0.06937238]
["bitfinex-derivatives","BTCF0:USTF0",1745398966018,0.1059077,94401.0,94400.0,0.07037238]
["bitfinex-derivatives","BTCF0:USTF0",1745398966808,0.1059077,94401.0,94400.0,0.01641808]
["bitfinex-derivatives","BTCF0:USTF0",1745398967005,0.1059077,94401.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745398968715,0.1059077,94401.0,94395.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398968716,0.466732,94401.0,94395.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398968914,0.1059133,94396.0,94395.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398969110,0.169136,94400.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745398969310,0.0529645,94382.0,94377.0,0.01343023]
["bitfinex-derivatives","BTCF0:USTF0",1745398969506,0.1059347,94377.0,94376.0,0.00105959]
["bitfinex-derivatives","BTCF0:USTF0",1745398971810,0.1059347,94377.0,94376.0,0.00305959]
["bitfinex-derivatives","BTCF0:USTF0",1745398972012,0.1059347,94377.0,94376.0,0.00705959]
["bitfinex-derivatives","BTCF0:USTF0",1745398972913,0.1059347,94377.0,94376.0,0.00505959]
["bitfinex-derivatives","BTCF0:USTF0",1745398973515,0.1059347,94377.0,94367.0,0.05313181]
["bitfinex-derivatives","BTCF0:USTF0",1745398973516,0.1059448,94368.0,94367.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398973707,0.4667448,94368.0,94367.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398974507,0.5278448,94368.0,94367.0,0.10610481]
["bitfinex-derivatives","BTCF0:USTF0",1745398974713,0.5278448,94368.0,94367.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745398975012,0.5278448,94368.0,94367.0,0.00415891]
["bitfinex-derivatives","BTCF0:USTF0",1745398975813,0.5278448,94368.0,94367.0,0.00815891]
["bitfinex-derivatives","BTCF0:USTF0",1745398977019,0.1670448,94368.0,94367.0,0.00815891]
["bitfinex-derivatives","BTCF0:USTF0",1745398983016,0.1059448,94368.0,94367.0,0.11410481]
["bitfinex-derivatives","BTCF0:USTF0",1745398983317,0.1059448,94368.0,94367.0,0.14430481]
["bitfinex-derivatives","BTCF0:USTF0",1745398984925,0.1589071,94377.0,94376.0,0.1588981]
["bitfinex-derivatives","BTCF0:USTF0",1745398985113,0.1589071,94377.0,94376.0,0.3328981]
["bitfinex-derivatives","BTCF0:USTF0",1745398985517,0.0529679,94377.0,94376.0,0.3328981]
["bitfinex-derivatives","BTCF0:USTF0",1745398986722,0.0529679,94377.0,94376.0,0.3641981]
["bitfinex-derivatives","BTCF0:USTF0",1745398987225,0.0529679,94377.0,94376.0,0.1901981]
["bitfinex-derivatives","BTCF0:USTF0",1745398987621,0.0529679,94377.0,94376.0,0.1911981]
["bitfinex-derivatives","BTCF0:USTF0",1745398987918,0.0529679,94377.0,94376.0,0.1921981]
["bitfinex-derivatives","BTCF0:USTF0",1745398988824,0.0529679,94377.0,94376.0,0.1901981]
["bitfinex-derivatives","BTCF0:USTF0",1745398989330,0.0529663,94379.0,94378.0,0.1059335]
["bitfinex-derivatives","BTCF0:USTF0",1745398989925,0.0529663,94379.0,94378.0,0.1391335]
["bitfinex-derivatives","BTCF0:USTF0",1745398990323,0.0529663,94379.0,94378.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745398990630,0.0529663,94379.0,94378.0,0.1391335]
["bitfinex-derivatives","BTCF0:USTF0",1745398991014,0.0529663,94379.0,94378.0,0.1401335]
["bitfinex-derivatives","BTCF0:USTF0",1745398991815,0.0539663,94379.0,94378.0,0.1401335]
["bitfinex-derivatives","BTCF0:USTF0",1745398992324,0.0549663,94379.0,94378.0,0.1391335]
["bitfinex-derivatives","BTCF0:USTF0",1745398994126,0.0539663,94379.0,94378.0,0.1391335]
["bitfinex-derivatives","BTCF0:USTF0",1745398995119,0.0529663,94379.0,94378.0,0.1391335]
["bitfinex-derivatives","BTCF0:USTF0",1745398996130,0.1059289,94385.0,94378.0,0.0861662]
["bitfinex-derivatives","BTCF0:USTF0",1745398996328,0.1588917,94385.0,94384.0,0.1059257]
["bitfinex-derivatives","BTCF0:USTF0",1745398996520,0.0529628,94385.0,94384.0,0.1059257]
["bitfinex-derivatives","BTCF0:USTF0",1745398997116,0.0529628,94385.0,94384.0,0.1712257]
["bitfinex-derivatives","BTCF0:USTF0",1745398997827,0.0529628,94385.0,94384.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745398998222,0.1166628,94385.0,94384.0,0.1712268]
["bitfinex-derivatives","BTCF0:USTF0",1745398999532,0.1186628,94385.0,94384.0,0.1712268]
["bitfinex-derivatives","BTCF0:USTF0",1745399000134,0.1196628,94385.0,94384.0,0.1712268]
["bitfinex-derivatives","BTCF0:USTF0",1745399000827,0.1186628,94385.0,94384.0,0.1712268]
["bitfinex-derivatives","BTCF0:USTF0",1745399001027,0.1196628,94385.0,94384.0,0.1712268]
["bitfinex-derivatives","BTCF0:USTF0",1745399001535,0.1196628,94385.0,94384.0,0.15797466]
["bitfinex-derivatives","BTCF0:USTF0",1745399002133,0.1186628,94385.0,94384.0,0.15797466]
["bitfinex-derivatives","BTCF0:USTF0",1745399003134,0.1490628,94385.0,94384.0,0.1390268]
["bitfinex-derivatives","BTCF0:USTF0",1745399003335,0.1186628,94385.0,94384.0,0.1390268]
["bitfinex-derivatives","BTCF0:USTF0",1745399003534,0.0881628,94385.0,94384.0,0.1390268]
["bitfinex-derivatives","BTCF0:USTF0",1745399003735,0.0549628,94385.0,94384.0,0.1390268]
["bitfinex-derivatives","BTCF0:USTF0",1745399004235,0.002,94385.0,94384.0,0.1390268]
["bitfinex-derivatives","BTCF0:USTF0",1745399004628,0.002,94385.0,94384.0,0.1697268]
["bitfinex-derivatives","BTCF0:USTF0",1745399005334,0.002,94385.0,94384.0,0.3437268]
["bitfinex-derivatives","BTCF0:USTF0",1745399005536,0.001,94385.0,94384.0,0.3457268]
["bitfinex-derivatives","BTCF0:USTF0",1745399005929,0.00015891,94386.0,94385.0,0.1059257]
["bitfinex-derivatives","BTCF0:USTF0",1745399006325,0.00015891,94386.0,94385.0,0.3127257]
["bitfinex-derivatives","BTCF0:USTF0",1745399006528,0.00015891,94386.0,94385.0,0.3430257]
["bitfinex-derivatives","BTCF0:USTF0",1745399007243,0.0313,94399.0,94398.0,0.1059111]
["bitfinex-derivatives","BTCF0:USTF0",1745399007539,0.13721,94399.0,94398.0,0.1059111]
["bitfinex-derivatives","BTCF0:USTF0",1745399008227,0.13721,94399.0,94398.0,0.1379111]
["bitfinex-derivatives","BTCF0:USTF0",1745399009026,0.13721,94399.0,94398.0,0.15089353]
["bitfinex-derivatives","BTCF0:USTF0",1745399009226,0.13721,94399.0,94398.0,0.1379111]
["bitfinex-derivatives","BTCF0:USTF0",1745399009535,0.13721,94399.0,94398.0,0.15073587]
["bitfinex-derivatives","BTCF0:USTF0",1745399011031,0.13821,94399.0,94398.0,0.15073587]
["bitfinex-derivatives","BTCF0:USTF0",1745399012123,0.13721,94399.0,94398.0,0.15073587]
["bitfinex-derivatives","BTCF0:USTF0",1745399013229,0.13721,94399.0,94398.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745399014035,0.13721,94399.0,94398.0,0.1379111]
["bitfinex-derivatives","BTCF0:USTF0",1745399014632,0.13921,94399.0,94398.0,0.1379111]
["bitfinex-derivatives","BTCF0:USTF0",1745399014825,0.14121,94399.0,94398.0,0.1379111]
["bitfinex-derivatives","BTCF0:USTF0",1745399015233,0.13921,94399.0,94398.0,0.1379111]
["bitfinex-derivatives","BTCF0:USTF0",1745399015441,0.14021,94399.0,94398.0,0.1379111]
["bitfinex-derivatives","BTCF0:USTF0",1745399015937,0.13921,94399.0,94398.0,0.1379111]
["bitfinex-derivatives","BTCF0:USTF0",1745399016730,0.13921,94399.0,94398.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745399016926,0.13921,94399.0,94398.0,0.1379111]
["bitfinex-derivatives","BTCF0:USTF0",1745399017536,0.13821,94399.0,94398.0,0.1246607]
["bitfinex-derivatives","BTCF0:USTF0",1745399017736,0.13921,94399.0,94398.0,0.1246607]
["bitfinex-derivatives","BTCF0:USTF0",1745399020342,0.13821,94399.0,94398.0,0.1246607]
["bitfinex-derivatives","BTCF0:USTF0",1745399022334,0.13921,94399.0,94398.0,0.1246607]
["bitfinex-derivatives","BTCF0:USTF0",1745399028041,0.13921,94399.0,94398.0,0.0187496]
["bitfinex-derivatives","BTCF0:USTF0",1745399028536,0.13921,94399.0,94398.0,0.1246607]
["bitfinex-derivatives","BTCF0:USTF0",1745399029734,0.13921,94399.0,94398.0,0.0187496]
["bitfinex-derivatives","BTCF0:USTF0",1745399031635,0.13921,94399.0,94389.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745399031636,0.1059201,94390.0,94389.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745399033240,0.1379201,94390.0,94389.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745399033436,0.1379201,94390.0,94389.0,0.13878011]
["bitfinex-derivatives","BTCF0:USTF0",1745399033635,0.1379201,94390.0,94389.0,0.13978011]
["bitfinex-derivatives","BTCF0:USTF0",1745399034147,0.1379201,94390.0,94389.0,0.13878011]
["bitfinex-derivatives","BTCF0:USTF0",1745399034346,0.1379201,94390.0,94389.0,0.13978011]
["bitfinex-derivatives","BTCF0:USTF0",1745399039241,0.1059179,94392.0,94391.0,0.1059189]
["bitfinex-derivatives","BTCF0:USTF0",1745399039438,0.1588763,94393.0,94392.0,0.1059178]
["bitfinex-derivatives","BTCF0:USTF0",1745399039643,0.0529586,94393.0,94392.0,0.1059178]
["bitfinex-derivatives","BTCF0:USTF0",1745399039846,0.1059152,94395.0,94394.0,0.1059145]
["bitfinex-derivatives","BTCF0:USTF0",1745399040246,0.1059092,94400.0,94399.0,0.1588622]
["bitfinex-derivatives","BTCF0:USTF0",1745399040448,0.1059092,94400.0,94399.0,0.2204622]
["bitfinex-derivatives","BTCF0:USTF0",1745399040853,0.0529534,94402.0,94401.0,0.1059077]
["bitfinex-derivatives","BTCF0:USTF0",1745399043851,0.0529525,94404.0,94403.0,0.1059055]
["bitfinex-derivatives","BTCF0:USTF0",1745399044050,0.03245891,94408.0,94406.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745399044253,0.00015891,94408.0,94406.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745399044749,0.107001,94407.0,94406.0,0.1681021]
["bitfinex-derivatives","BTCF0:USTF0",1745399045643,0.0011,94407.0,94406.0,0.1671021]
["bitfinex-derivatives","BTCF0:USTF0",1745399046048,0.0011,94407.0,94406.0,0.1681021]
["bitfinex-derivatives","BTCF0:USTF0",1745399047755,0.107001,94407.0,94406.0,0.1681021]
["bitfinex-derivatives","BTCF0:USTF0",1745399047951,0.172301,94407.0,94406.0,0.1681021]
["bitfinex-derivatives","BTCF0:USTF0",1745399048452,0.172301,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399048953,0.139501,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399049344,0.172301,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399050251,0.172301,94407.0,94406.0,0.1681021]
["bitfinex-derivatives","BTCF0:USTF0",1745399050449,0.0664,94407.0,94406.0,0.1681021]
["bitfinex-derivatives","BTCF0:USTF0",1745399050642,0.0336,94407.0,94406.0,0.1671021]
["bitfinex-derivatives","BTCF0:USTF0",1745399051047,0.0011,94407.0,94406.0,0.1671021]
["bitfinex-derivatives","BTCF0:USTF0",1745399051249,0.107001,94407.0,94406.0,0.1671021]
["bitfinex-derivatives","BTCF0:USTF0",1745399051447,0.0011,94407.0,94406.0,0.1671021]
["bitfinex-derivatives","BTCF0:USTF0",1745399051953,0.107001,94407.0,94406.0,0.1671021]
["bitfinex-derivatives","BTCF0:USTF0",1745399052746,0.0011,94407.0,94406.0,0.1671021]
["bitfinex-derivatives","BTCF0:USTF0",1745399054249,0.107001,94407.0,94406.0,0.15385357]
["bitfinex-derivatives","BTCF0:USTF0",1745399054449,0.169201,94407.0,94406.0,0.15485357]
["bitfinex-derivatives","BTCF0:USTF0",1745399055247,0.169201,94407.0,94406.0,0.1382021]
["bitfinex-derivatives","BTCF0:USTF0",1745399056350,0.169201,94407.0,94406.0,0.1372021]
["bitfinex-derivatives","BTCF0:USTF0",1745399056653,0.139201,94407.0,94406.0,0.1372021]
["bitfinex-derivatives","BTCF0:USTF0",1745399056956,0.139201,94407.0,94406.0,0.1679021]
["bitfinex-derivatives","BTCF0:USTF0",1745399057152,0.140201,94407.0,94406.0,0.1679021]
["bitfinex-derivatives","BTCF0:USTF0",1745399057644,0.170601,94407.0,94406.0,0.1679021]
["bitfinex-derivatives","BTCF0:USTF0",1745399058254,0.170601,94407.0,94406.0,0.1689021]
["bitfinex-derivatives","BTCF0:USTF0",1745399058456,0.169601,94407.0,94406.0,0.1382021]
["bitfinex-derivatives","BTCF0:USTF0",1745399059346,0.169601,94407.0,94406.0,0.1392021]
["bitfinex-derivatives","BTCF0:USTF0",1745399060249,0.169601,94407.0,94406.0,0.1382021]
["bitfinex-derivatives","BTCF0:USTF0",1745399060645,0.169601,94407.0,94406.0,0.1372021]
["bitfinex-derivatives","BTCF0:USTF0",1745399063549,0.169601,94407.0,94406.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1745399065453,0.170601,94407.0,94406.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1745399066947,0.169601,94407.0,94406.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1745399072960,0.139201,94407.0,94406.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1745399073359,0.171901,94407.0,94406.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1745399075250,0.066,94407.0,94406.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1745399075454,0.0011,94407.0,94406.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1745399077555,0.107001,94407.0,94406.0,0.1405021]
["bitfinex-derivatives","BTCF0:USTF0",1745399077751,0.0011,94407.0,94406.0,0.1415021]
["bitfinex-derivatives","BTCF0:USTF0",1745399078061,0.0336,94407.0,94406.0,0.1415021]
["bitfinex-derivatives","BTCF0:USTF0",1745399078261,0.0636,94407.0,94406.0,0.1415021]
["bitfinex-derivatives","BTCF0:USTF0",1745399078759,0.169501,94407.0,94406.0,0.1415021]
["bitfinex-derivatives","BTCF0:USTF0",1745399079061,0.199801,94407.0,94406.0,0.1405021]
["bitfinex-derivatives","BTCF0:USTF0",1745399079262,0.199801,94407.0,94406.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1745399080759,0.0939,94407.0,94406.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1745399080963,0.0636,94407.0,94406.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1745399082060,0.169501,94407.0,94406.0,0.1395021]
["bitfinex-derivatives","BTCF0:USTF0",1745399083566,0.169501,94407.0,94406.0,0.1418021]
["bitfinex-derivatives","BTCF0:USTF0",1745399086064,0.169501,94407.0,94406.0,0.1428021]
["bitfinex-derivatives","BTCF0:USTF0",1745399086966,0.0636,94407.0,94406.0,0.1428021]
["bitfinex-derivatives","BTCF0:USTF0",1745399087364,0.169501,94407.0,94406.0,0.1428021]
["bitfinex-derivatives","BTCF0:USTF0",1745399087662,0.169501,94407.0,94406.0,0.1438021]
["bitfinex-derivatives","BTCF0:USTF0",1745399088754,0.0636,94407.0,94406.0,0.1438021]
["bitfinex-derivatives","BTCF0:USTF0",1745399088960,0.0336,94407.0,94406.0,0.1438021]
["bitfinex-derivatives","BTCF0:USTF0",1745399089559,0.139501,94407.0,94406.0,0.1438021]
["bitfinex-derivatives","BTCF0:USTF0",1745399089759,0.0336,94407.0,94406.0,0.1438021]
["bitfinex-derivatives","BTCF0:USTF0",1745399089964,0.139501,94407.0,94406.0,0.1438021]
["bitfinex-derivatives","BTCF0:USTF0",1745399090767,0.139501,94407.0,94406.0,0.1305536]
["bitfinex-derivatives","BTCF0:USTF0",1745399090965,0.0336,94407.0,94406.0,0.1305536]
["bitfinex-derivatives","BTCF0:USTF0",1745399092068,0.0011,94407.0,94406.0,0.1305536]
["bitfinex-derivatives","BTCF0:USTF0",1745399093957,0.0011,94407.0,94406.0,0.1295536]
["bitfinex-derivatives","BTCF0:USTF0",1745399094166,0.0011,94407.0,94406.0,0.1315536]
["bitfinex-derivatives","BTCF0:USTF0",1745399094765,0.0011,94407.0,94406.0,0.1305536]
["bitfinex-derivatives","BTCF0:USTF0",1745399096659,0.0334,94407.0,94406.0,0.1305536]
["bitfinex-derivatives","BTCF0:USTF0",1745399101468,0.0334,94407.0,94406.0,0.1328536]
["bitfinex-derivatives","BTCF0:USTF0",1745399104582,0.0334,94407.0,94406.0,0.1638536]
["bitfinex-derivatives","BTCF0:USTF0",1745399105976,0.0654,94407.0,94406.0,0.1638536]
["bitfinex-derivatives","BTCF0:USTF0",1745399108375,0.0654,94407.0,94406.0,0.1628536]
["bitfinex-derivatives","BTCF0:USTF0",1745399109662,0.0654,94407.0,94406.0,0.1618536]
["bitfinex-derivatives","BTCF0:USTF0",1745399109866,0.0654,94407.0,94406.0,0.14860527]
["bitfinex-derivatives","BTCF0:USTF0",1745399110971,0.0334,94407.0,94406.0,0.14860527]
["bitfinex-derivatives","BTCF0:USTF0",1745399113272,0.0334,94407.0,94406.0,0.14960527]
["bitfinex-derivatives","BTCF0:USTF0",1745399114069,0.0334,94407.0,94406.0,0.14860527]
["bitfinex-derivatives","BTCF0:USTF0",1745399114269,0.0334,94407.0,94406.0,0.14960527]
["bitfinex-derivatives","BTCF0:USTF0",1745399115175,0.0334,94407.0,94406.0,0.15060527]
["bitfinex-derivatives","BTCF0:USTF0",1745399116076,0.0642,94407.0,94406.0,0.15290527]
["bitfinex-derivatives","BTCF0:USTF0",1745399118271,0.0642,94407.0,94406.0,0.15190527]
["bitfinex-derivatives","BTCF0:USTF0",1745399118666,0.0642,94407.0,94406.0,0.51270527]
["bitfinex-derivatives","BTCF0:USTF0",1745399119068,0.0642,94407.0,94406.0,0.15190527]
["bitfinex-derivatives","BTCF0:USTF0",1745399119375,0.0642,94407.0,94406.0,0.51170527]
["bitfinex-derivatives","BTCF0:USTF0",1745399120076,0.0642,94407.0,94406.0,0.51270527]
["bitfinex-derivatives","BTCF0:USTF0",1745399121176,0.0642,94407.0,94406.0,0.51170527]
["bitfinex-derivatives","BTCF0:USTF0",1745399121582,0.0642,94407.0,94406.0,0.15090527]
["bitfinex-derivatives","BTCF0:USTF0",1745399121880,0.0642,94407.0,94406.0,0.51170527]
["bitfinex-derivatives","BTCF0:USTF0",1745399125677,0.0642,94407.0,94406.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1745399125872,0.1059077,94401.0,94400.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745399126277,0.065,94402.0,94395.0,0.1588659]
["bitfinex-derivatives","BTCF0:USTF0",1745399126481,0.1059156,94396.0,94395.0,0.1588659]
["bitfinex-derivatives","BTCF0:USTF0",1745399126681,0.1059156,94396.0,94395.0,0.0529561]
["bitfinex-derivatives","BTCF0:USTF0",1745399127285,0.1709156,94396.0,94395.0,0.0529561]
["bitfinex-derivatives","BTCF0:USTF0",1745399127686,0.1709156,94396.0,94395.0,0.0559561]
["bitfinex-derivatives","BTCF0:USTF0",1745399128079,0.065,94396.0,94395.0,0.0579561]
["bitfinex-derivatives","BTCF0:USTF0",1745399128278,0.065,94396.0,94395.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1745399128585,0.1709133,94396.0,94395.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1745399128780,0.065,94396.0,94395.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1745399128974,0.1709133,94396.0,94395.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1745399129174,0.1719133,94396.0,94395.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1745399129384,0.1729133,94396.0,94395.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1745399130085,0.066,94396.0,94395.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1745399130780,0.1709133,94396.0,94395.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1745399132385,0.1709133,94396.0,94395.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1745399132586,0.1709133,94396.0,94395.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1745399132783,0.1709133,94396.0,94395.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1745399133382,0.065,94396.0,94395.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1745399133683,0.1709133,94396.0,94395.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1745399134485,0.1709133,94396.0,94395.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1745399134785,0.1709133,94396.0,94395.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1745399135985,0.1709133,94396.0,94395.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1745399136181,0.1709133,94396.0,94395.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1745399138682,0.0011,94407.0,94406.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745399138887,0.032,94407.0,94406.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745399139980,0.0652,94407.0,94406.0,0.1376021]
["bitfinex-derivatives","BTCF0:USTF0",1745399140687,0.0652,94407.0,94406.0,0.1386021]
["bitfinex-derivatives","BTCF0:USTF0",1745399141982,0.0652,94407.0,94406.0,0.1376021]
["bitfinex-derivatives","BTCF0:USTF0",1745399142985,0.0652,94407.0,94406.0,0.1386021]
["bitfinex-derivatives","BTCF0:USTF0",1745399143586,0.0652,94407.0,94406.0,0.12435419]
["bitfinex-derivatives","BTCF0:USTF0",1745399143786,0.0652,94407.0,94406.0,0.15725419]
["bitfinex-derivatives","BTCF0:USTF0",1745399144787,0.0652,94407.0,94406.0,0.15825419]
["bitfinex-derivatives","BTCF0:USTF0",1745399145790,0.0652,94407.0,94406.0,0.51905419]
["bitfinex-derivatives","BTCF0:USTF0",1745399146088,0.0652,94407.0,94406.0,0.52005419]
["bitfinex-derivatives","BTCF0:USTF0",1745399148387,0.0652,94407.0,94406.0,0.51905419]
["bitfinex-derivatives","BTCF0:USTF0",1745399148593,0.0652,94407.0,94406.0,0.52105419]
["bitfinex-derivatives","BTCF0:USTF0",1745399150396,0.0652,94407.0,94406.0,0.52335419]
["bitfinex-derivatives","BTCF0:USTF0",1745399150890,0.0652,94407.0,94406.0,0.52435419]
["bitfinex-derivatives","BTCF0:USTF0",1745399153296,0.0652,94407.0,94406.0,0.49145419]
["bitfinex-derivatives","BTCF0:USTF0",1745399155495,0.1059122,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745399155689,0.1059122,94397.0,94396.0,0.4977124]
["bitfinex-derivatives","BTCF0:USTF0",1745399156390,0.1059122,94397.0,94396.0,0.4667124]
["bitfinex-derivatives","BTCF0:USTF0",1745399156590,0.1673122,94397.0,94396.0,0.4667124]
["bitfinex-derivatives","BTCF0:USTF0",1745399157187,0.0614,94397.0,94396.0,0.4667124]
["bitfinex-derivatives","BTCF0:USTF0",1745399157499,0.1673122,94397.0,94396.0,0.4977124]
["bitfinex-derivatives","BTCF0:USTF0",1745399157695,0.1673122,94397.0,94396.0,0.5007124]
["bitfinex-derivatives","BTCF0:USTF0",1745399157993,0.1683122,94397.0,94396.0,0.5007124]
["bitfinex-derivatives","BTCF0:USTF0",1745399158787,0.1683122,94397.0,94396.0,0.4977124]
["bitfinex-derivatives","BTCF0:USTF0",1745399160696,0.0624,94397.0,94396.0,0.4977124]
["bitfinex-derivatives","BTCF0:USTF0",1745399161198,0.0614,94397.0,94396.0,0.4977124]
["bitfinex-derivatives","BTCF0:USTF0",1745399161399,0.0624,94397.0,94396.0,0.4977124]
["bitfinex-derivatives","BTCF0:USTF0",1745399161601,0.1683122,94397.0,94396.0,0.4977124]
["bitfinex-derivatives","BTCF0:USTF0",1745399162198,0.0624,94397.0,94396.0,0.4977124]
["bitfinex-derivatives","BTCF0:USTF0",1745399164197,0.0614,94397.0,94396.0,0.4977124]
["bitfinex-derivatives","BTCF0:USTF0",1745399164399,0.0011,94407.0,94406.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745399164604,0.0332,94407.0,94406.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745399165494,0.0342,94407.0,94406.0,0.1382021]
["bitfinex-derivatives","BTCF0:USTF0",1745399165694,0.0663,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399165892,0.0673,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399166496,0.0352,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399167603,0.0342,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399168195,0.0649,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399168803,0.0639,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399169002,0.0332,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399169205,0.0011,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399169908,0.033,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399171804,0.0658,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399172209,0.07919,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399173008,0.185091,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399173410,0.07919,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399173800,0.185091,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399174005,0.07919,94407.0,94406.0,0.1691021]
["bitfinex-derivatives","BTCF0:USTF0",1745399174609,0.07919,94407.0,94406.0,0.1368021]
["bitfinex-derivatives","BTCF0:USTF0",1745399175005,0.185091,94407.0,94406.0,0.1368021]
["bitfinex-derivatives","BTCF0:USTF0",1745399176608,0.0529518,94405.0,94390.0,0.06000876]
["bitfinex-derivatives","BTCF0:USTF0",1745399176801,0.1059122,94397.0,94394.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1745399177001,0.1059122,94397.0,94396.0,0.4690133]
["bitfinex-derivatives","BTCF0:USTF0",1745399177408,0.1059122,94397.0,94396.0,0.5019133]
["bitfinex-derivatives","BTCF0:USTF0",1745399177606,0.1689122,94397.0,94396.0,0.5019133]
["bitfinex-derivatives","BTCF0:USTF0",1745399177909,0.1689122,94397.0,94396.0,0.4690133]
["bitfinex-derivatives","BTCF0:USTF0",1745399178317,0.1689122,94397.0,94396.0,0.4730133]
["bitfinex-derivatives","BTCF0:USTF0",1745399182325,0.1689122,94397.0,94396.0,0.45976373]
["bitfinex-derivatives","BTCF0:USTF0",1745399185215,0.063,94397.0,94396.0,0.45976373]
["bitfinex-derivatives","BTCF0:USTF0",1745399185408,0.063,94397.0,94396.0,0.49046373]
["bitfinex-derivatives","BTCF0:USTF0",1745399185610,0.063,94397.0,94396.0,0.52336373]
["bitfinex-derivatives","BTCF0:USTF0",1745399186914,0.1689122,94397.0,94396.0,0.52336373]
["bitfinex-derivatives","BTCF0:USTF0",1745399188615,0.063,94397.0,94396.0,0.52336373]
["bitfinex-derivatives","BTCF0:USTF0",1745399189021,0.052947,94414.0,94396.0,0.52336373]
["bitfinex-derivatives","BTCF0:USTF0",1745399189022,0.1203913,94407.0,94406.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745399189216,0.1513913,94407.0,94406.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745399189413,0.01449,94407.0,94406.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745399189914,0.01449,94407.0,94406.0,0.1389021]
["bitfinex-derivatives","BTCF0:USTF0",1745399190314,0.01449,94407.0,94406.0,0.1692021]
["bitfinex-derivatives","BTCF0:USTF0",1745399190715,0.04459,94407.0,94406.0,0.1692021]
["bitfinex-derivatives","BTCF0:USTF0",1745399191018,0.04559,94407.0,94406.0,0.1692021]
["bitfinex-derivatives","BTCF0:USTF0",1745399192920,0.0529517,94405.0,94390.0,0.06000876]
["bitfinex-derivatives","BTCF0:USTF0",1745399193122,0.1059088,94401.0,94400.0,0.1059088]
["bitfinex-derivatives","BTCF0:USTF0",1745399193321,0.1059088,94401.0,94400.0,0.1388088]
["bitfinex-derivatives","BTCF0:USTF0",1745399193617,0.1992088,94401.0,94400.0,0.1388088]
["bitfinex-derivatives","BTCF0:USTF0",1745399196219,0.0628,94401.0,94400.0,0.1388088]
["bitfinex-derivatives","BTCF0:USTF0",1745399196419,0.0628,94401.0,94400.0,0.1398088]
["bitfinex-derivatives","BTCF0:USTF0",1745399199522,0.0628,94401.0,94400.0,0.1721088]
["bitfinex-derivatives","BTCF0:USTF0",1745399202229,0.07619,94401.0,94400.0,0.1721088]
["bitfinex-derivatives","BTCF0:USTF0",1745399205121,0.04439,94401.0,94400.0,0.1721088]
["bitfinex-derivatives","BTCF0:USTF0",1745399206125,0.01339,94401.0,94400.0,0.1721088]
["bitfinex-derivatives","BTCF0:USTF0",1745399206622,0.04659,94401.0,94400.0,0.1721088]
["bitfinex-derivatives","BTCF0:USTF0",1745399207328,0.07899,94401.0,94400.0,0.1721088]
["bitfinex-derivatives","BTCF0:USTF0",1745399208731,0.1848977,94401.0,94400.0,0.1721088]
["bitfinex-derivatives","BTCF0:USTF0",1745399208924,0.1848977,94401.0,94400.0,0.1398088]
["bitfinex-derivatives","BTCF0:USTF0",1745399209120,0.2170977,94401.0,94400.0,0.1398088]
["bitfinex-derivatives","BTCF0:USTF0",1745399210426,0.2170977,94401.0,94400.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745399210631,0.2170977,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745399210831,0.0529568,94396.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745399211031,0.1059234,94387.0,94371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745399211328,0.1059347,94377.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745399212128,0.0529718,94370.0,94362.0,0.1059515]
["bitfinex-derivatives","BTCF0:USTF0",1745399212333,0.1059537,94360.0,94359.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1745399214032,0.1059537,94360.0,94359.0,0.12295723]
["bitfinex-derivatives","BTCF0:USTF0",1745399214725,0.1059537,94360.0,94359.0,0.14195723]
["bitfinex-derivatives","BTCF0:USTF0",1745399215823,0.1059537,94360.0,94359.0,0.14405723]
["bitfinex-derivatives","BTCF0:USTF0",1745399217631,0.1059537,94360.0,94359.0,0.03810233]
["bitfinex-derivatives","BTCF0:USTF0",1745399217831,0.1059537,94360.0,94359.0,0.14405723]
["bitfinex-derivatives","BTCF0:USTF0",1745399218333,0.1359537,94360.0,94359.0,0.14405723]
["bitfinex-derivatives","BTCF0:USTF0",1745399219633,0.04339,94360.0,94359.0,0.14405723]
["bitfinex-derivatives","BTCF0:USTF0",1745399223231,0.1493437,94360.0,94359.0,0.14405723]
["bitfinex-derivatives","BTCF0:USTF0",1745399227940,0.5101437,94360.0,94359.0,0.02639888]
["bitfinex-derivatives","BTCF0:USTF0",1745399228734,0.5101437,94360.0,94359.0,0.03837455]
["bitfinex-derivatives","BTCF0:USTF0",1745399229439,0.5101437,94360.0,94359.0,0.02639888]
["bitfinex-derivatives","BTCF0:USTF0",1745399230234,0.5101437,94360.0,94359.0,0.13235378]
["bitfinex-derivatives","BTCF0:USTF0",1745399230732,0.5101437,94360.0,94359.0,0.14428228]
["bitfinex-derivatives","BTCF0:USTF0",1745399232532,0.5426437,94360.0,94359.0,0.14428228]
["bitfinex-derivatives","BTCF0:USTF0",1745399232937,0.5426437,94360.0,94359.0,0.03832738]
["bitfinex-derivatives","BTCF0:USTF0",1745399233132,0.5426437,94360.0,94359.0,0.14428228]
["bitfinex-derivatives","BTCF0:USTF0",1745399241643,0.5426437,94360.0,94359.0,0.03832738]
["bitfinex-derivatives","BTCF0:USTF0",1745399241841,0.5426437,94360.0,94359.0,0.14428228]
["bitfinex-derivatives","BTCF0:USTF0",1745399242546,0.5426437,94360.0,94359.0,0.03832738]
["bitfinex-derivatives","BTCF0:USTF0",1745399243046,0.5426437,94360.0,94359.0,0.14428228]
["bitfinex-derivatives","BTCF0:USTF0",1745399243345,0.5426437,94360.0,94359.0,0.17748228]
["bitfinex-derivatives","BTCF0:USTF0",1745399252457,0.5426437,94360.0,94359.0,0.02639888]
["bitfinex-derivatives","BTCF0:USTF0",1745399252750,0.1059616,94353.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745399252950,0.1059683,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745399253750,0.1377683,94347.0,94345.0,0.1059698]
["bitfinex-derivatives","BTCF0:USTF0",1745399253951,0.1377683,94347.0,94343.0,0.4137863]
["bitfinex-derivatives","BTCF0:USTF0",1745399253952,0.1377683,94347.0,94346.0,0.10702942]
["bitfinex-derivatives","BTCF0:USTF0",1745399254251,0.1691683,94347.0,94346.0,0.10702942]
["bitfinex-derivatives","BTCF0:USTF0",1745399254652,0.1691683,94347.0,94346.0,0.11602942]
["bitfinex-derivatives","BTCF0:USTF0",1745399255245,0.1691683,94347.0,94346.0,0.13043043]
["bitfinex-derivatives","BTCF0:USTF0",1745399255445,0.1701683,94347.0,94346.0,0.13943043]
["bitfinex-derivatives","BTCF0:USTF0",1745399256151,0.1701683,94347.0,94346.0,0.13143043]
["bitfinex-derivatives","BTCF0:USTF0",1745399256352,0.1711683,94347.0,94346.0,0.13843043]
["bitfinex-derivatives","BTCF0:USTF0",1745399256657,0.1845583,94347.0,94346.0,0.13843043]
["bitfinex-derivatives","BTCF0:USTF0",1745399257255,0.1845583,94347.0,94346.0,0.20313043]
["bitfinex-derivatives","BTCF0:USTF0",1745399260654,0.1845583,94347.0,94346.0,0.17053043]
["bitfinex-derivatives","BTCF0:USTF0",1745399269646,0.1845583,94347.0,94346.0,0.06456093]
["bitfinex-derivatives","BTCF0:USTF0",1745399270248,0.1845583,94347.0,94346.0,0.03246093]
["bitfinex-derivatives","BTCF0:USTF0",1745399270448,0.1845583,94347.0,94346.0,0.13843043]
["bitfinex-derivatives","BTCF0:USTF0",1745399270660,0.1845583,94347.0,94346.0,0.03246093]
["bitfinex-derivatives","BTCF0:USTF0",1745399276058,0.1059773,94339.0,94338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745399276251,0.1059773,94339.0,94338.0,0.1388785]
["bitfinex-derivatives","BTCF0:USTF0",1745399276457,0.1359773,94339.0,94338.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745399276657,0.1359773,94339.0,94338.0,0.15373254]
["bitfinex-derivatives","BTCF0:USTF0",1745399277259,0.1359773,94339.0,94338.0,0.16573254]
["bitfinex-derivatives","BTCF0:USTF0",1745399277464,0.1689773,94339.0,94338.0,0.19663254]
["bitfinex-derivatives","BTCF0:USTF0",1745399278160,0.1689773,94339.0,94338.0,0.22733254]
["bitfinex-derivatives","BTCF0:USTF0",1745399278568,0.1689773,94339.0,94338.0,0.12135404]
["bitfinex-derivatives","BTCF0:USTF0",1745399278860,0.1699773,94339.0,94338.0,0.23633254]
["bitfinex-derivatives","BTCF0:USTF0",1745399279163,0.1699773,94339.0,94338.0,0.13035404]
["bitfinex-derivatives","BTCF0:USTF0",1745399279759,0.1699773,94339.0,94338.0,0.06675404]
["bitfinex-derivatives","BTCF0:USTF0",1745399279960,0.1699773,94339.0,94338.0,0.03585404]
["bitfinex-derivatives","BTCF0:USTF0",1745399280161,0.1833673,94339.0,94338.0,0.03585404]
["bitfinex-derivatives","BTCF0:USTF0",1745399280755,0.1833673,94339.0,94338.0,0.06735404]
["bitfinex-derivatives","BTCF0:USTF0",1745399281360,0.1833673,94339.0,94338.0,0.17333254]
["bitfinex-derivatives","BTCF0:USTF0",1745399281764,0.1833673,94339.0,94338.0,0.16007296]
["bitfinex-derivatives","BTCF0:USTF0",1745399283558,0.01539,94339.0,94338.0,0.16007296]
["bitfinex-derivatives","BTCF0:USTF0",1745399283765,0.01539,94339.0,94338.0,0.19077296]
["bitfinex-derivatives","BTCF0:USTF0",1745399283971,0.1213673,94339.0,94338.0,0.19077296]
["bitfinex-derivatives","BTCF0:USTF0",1745399284463,0.1838673,94339.0,94338.0,0.05409446]
["bitfinex-derivatives","BTCF0:USTF0",1745399284666,0.1838673,94339.0,94338.0,0.16007296]
["bitfinex-derivatives","BTCF0:USTF0",1745399287157,0.1838673,94339.0,94338.0,0.19327296]
["bitfinex-derivatives","BTCF0:USTF0",1745399287565,0.1838673,94339.0,94338.0,0.16007296]
["bitfinex-derivatives","BTCF0:USTF0",1745399287761,0.1838673,94339.0,94338.0,0.05409446]
["bitfinex-derivatives","BTCF0:USTF0",1745399287968,0.1838673,94339.0,94338.0,0.02259446]
["bitfinex-derivatives","BTCF0:USTF0",1745399288371,0.1059931,94325.0,94324.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745399288665,0.4667931,94325.0,94324.0,0.1696942]
["bitfinex-derivatives","BTCF0:USTF0",1745399289565,0.4982931,94325.0,94324.0,0.1826942]
["bitfinex-derivatives","BTCF0:USTF0",1745399290265,0.4982931,94325.0,94324.0,0.1505942]
["bitfinex-derivatives","BTCF0:USTF0",1745399290764,0.4992931,94325.0,94324.0,0.1595942]
["bitfinex-derivatives","BTCF0:USTF0",1745399290965,0.4992931,94325.0,94324.0,0.1921942]
["bitfinex-derivatives","BTCF0:USTF0",1745399292164,0.4992931,94325.0,94324.0,0.1789334]
["bitfinex-derivatives","BTCF0:USTF0",1745399293168,0.3933,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399293466,0.4992931,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399293663,0.3933,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399293858,0.4992931,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399295959,0.3933,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399296963,0.4992931,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399297175,0.3933,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399297564,0.4992931,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399297961,0.3933,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399298466,0.4992931,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399298867,0.3933,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399299261,0.4992931,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399299870,0.3933,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399302868,0.0325,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399303069,0.002,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399304264,0.0324,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399305172,0.002,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399305370,0.0324,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399305765,0.002,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399306369,0.01539,94325.0,94324.0,0.19341575]
["bitfinex-derivatives","BTCF0:USTF0",1745399307172,0.01539,94325.0,94324.0,0.36741575]
["bitfinex-derivatives","BTCF0:USTF0",1745399309775,0.1386753,94341.0,94333.0,0.1059841]
["bitfinex-derivatives","BTCF0:USTF0",1745399309975,0.0327,94341.0,94333.0,0.4667841]
["bitfinex-derivatives","BTCF0:USTF0",1745399310179,0.00159072,94344.0,94343.0,0.1059728]
["bitfinex-derivatives","BTCF0:USTF0",1745399310975,0.00159072,94344.0,94343.0,0.1359728]
["bitfinex-derivatives","BTCF0:USTF0",1745399311376,0.03319072,94344.0,94343.0,0.1359728]
["bitfinex-derivatives","BTCF0:USTF0",1745399311576,0.03419072,94344.0,94343.0,0.1409728]
["bitfinex-derivatives","BTCF0:USTF0",1745399311973,0.00259072,94344.0,94343.0,0.1409728]
["bitfinex-derivatives","BTCF0:USTF0",1745399312677,0.00359072,94344.0,94343.0,0.1459728]
["bitfinex-derivatives","BTCF0:USTF0",1745399314578,0.03669072,94344.0,94343.0,0.1459728]
["bitfinex-derivatives","BTCF0:USTF0",1745399315877,0.00359072,94344.0,94343.0,0.1459728]
["bitfinex-derivatives","BTCF0:USTF0",1745399319684,0.0301,94352.0,94351.0,0.1059638]
["bitfinex-derivatives","BTCF0:USTF0",1745399319979,0.0301,94352.0,94351.0,0.4667638]
["bitfinex-derivatives","BTCF0:USTF0",1745399320378,0.0301,94352.0,94351.0,0.4972638]
["bitfinex-derivatives","BTCF0:USTF0",1745399321281,0.0301,94352.0,94351.0,0.5012638]
["bitfinex-derivatives","BTCF0:USTF0",1745399321579,0.0311,94352.0,94351.0,0.5042638]
["bitfinex-derivatives","BTCF0:USTF0",1745399322675,0.0311,94352.0,94351.0,0.5365638]
["bitfinex-derivatives","BTCF0:USTF0",1745399325689,0.0618,94352.0,94351.0,0.5365638]
["bitfinex-derivatives","BTCF0:USTF0",1745399330184,0.0618,94352.0,94351.0,0.5060638]
["bitfinex-derivatives","BTCF0:USTF0",1745399330383,0.0922,94352.0,94351.0,0.4737638]
["bitfinex-derivatives","BTCF0:USTF0",1745399335693,0.1981627,94352.0,94351.0,0.4737638]
["bitfinex-derivatives","BTCF0:USTF0",1745399336695,0.0922,94352.0,94351.0,0.4737638]
["bitfinex-derivatives","BTCF0:USTF0",1745399338195,0.1981627,94352.0,94351.0,0.4737638]
["bitfinex-derivatives","BTCF0:USTF0",1745399338791,0.1981627,94352.0,94351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745399340086,0.1981627,94352.0,94351.0,0.1129638]
["bitfinex-derivatives","BTCF0:USTF0",1745399347195,0.1981627,94352.0,94351.0,0.12073272]
["bitfinex-derivatives","BTCF0:USTF0",1745399348101,0.1981627,94352.0,94351.0,0.01476892]
["bitfinex-derivatives","BTCF0:USTF0",1745399348903,0.105965,94350.0,94349.0,0.1059659]
["bitfinex-derivatives","BTCF0:USTF0",1745399350404,0.106965,94350.0,94349.0,0.1119659]
["bitfinex-derivatives","BTCF0:USTF0",1745399351106,0.106965,94350.0,94349.0,0.11985082]
["bitfinex-derivatives","BTCF0:USTF0",1745399351404,0.001,94350.0,94349.0,0.15245082]
["bitfinex-derivatives","BTCF0:USTF0",1745399351998,0.001,94350.0,94349.0,0.18275082]
["bitfinex-derivatives","BTCF0:USTF0",1745399356102,0.001,94350.0,94349.0,0.54355082]
["bitfinex-derivatives","BTCF0:USTF0",1745399356698,0.001,94350.0,94349.0,0.18275082]
["bitfinex-derivatives","BTCF0:USTF0",1745399356893,0.001,94350.0,94349.0,0.54355082]
["bitfinex-derivatives","BTCF0:USTF0",1745399380423,0.001,94350.0,94349.0,0.53029521]
["bitfinex-derivatives","BTCF0:USTF0",1745399387033,0.065,94350.0,94349.0,0.53029521]
["bitfinex-derivatives","BTCF0:USTF0",1745399400639,0.000159,94353.0,94352.0,0.1059627]
["bitfinex-derivatives","BTCF0:USTF0",1745399400940,0.0326,94364.0,94363.0,0.1059504]
["bitfinex-derivatives","BTCF0:USTF0",1745399401243,0.0326,94364.0,94363.0,0.09269556]
["bitfinex-derivatives","BTCF0:USTF0",1745399401740,0.0326,94364.0,94363.0,0.10977914]
["bitfinex-derivatives","BTCF0:USTF0",1745399402037,0.0326,94364.0,94363.0,0.14047914]
["bitfinex-derivatives","BTCF0:USTF0",1745399403339,0.1385493,94364.0,94363.0,0.14047914]
["bitfinex-derivatives","BTCF0:USTF0",1745399403641,0.0346,94364.0,94363.0,0.14147914]
["bitfinex-derivatives","BTCF0:USTF0",1745399404539,0.002,94364.0,94363.0,0.14147914]
["bitfinex-derivatives","BTCF0:USTF0",1745399404931,0.0326,94372.0,94371.0,0.1059414]
["bitfinex-derivatives","BTCF0:USTF0",1745399405137,0.0326,94372.0,94371.0,0.4667414]
["bitfinex-derivatives","BTCF0:USTF0",1745399405830,0.0326,94372.0,94371.0,0.4985414]
["bitfinex-derivatives","BTCF0:USTF0",1745399405831,0.0657,94372.0,94371.0,0.4985414]
["bitfinex-derivatives","BTCF0:USTF0",1745399406445,0.0677,94372.0,94371.0,0.4985414]
["bitfinex-derivatives","BTCF0:USTF0",1745399407141,0.0707,94372.0,94371.0,0.4995414]
["bitfinex-derivatives","BTCF0:USTF0",1745399409340,0.0707,94372.0,94371.0,0.5296414]
["bitfinex-derivatives","BTCF0:USTF0",1745399410639,0.0707,94372.0,94371.0,0.1688414]
["bitfinex-derivatives","BTCF0:USTF0",1745399410841,0.0707,94372.0,94371.0,0.5296414]
["bitfinex-derivatives","BTCF0:USTF0",1745399411037,0.0707,94372.0,94371.0,0.4995414]
["bitfinex-derivatives","BTCF0:USTF0",1745399415643,0.1766403,94372.0,94371.0,0.4677414]
["bitfinex-derivatives","BTCF0:USTF0",1745399419644,0.0707,94372.0,94371.0,0.4677414]
["bitfinex-derivatives","BTCF0:USTF0",1745399421141,0.0707,94372.0,94371.0,0.45448811]
["bitfinex-derivatives","BTCF0:USTF0",1745399423442,0.0707,94372.0,94371.0,0.48738811]
["bitfinex-derivatives","BTCF0:USTF0",1745399424138,0.0707,94372.0,94371.0,0.51908811]
["bitfinex-derivatives","BTCF0:USTF0",1745399427250,0.0707,94372.0,94371.0,0.48618811]
["bitfinex-derivatives","BTCF0:USTF0",1745399432350,0.0707,94372.0,94371.0,0.1376414]
["bitfinex-derivatives","BTCF0:USTF0",1745399435257,0.0707,94372.0,94371.0,0.1059414]
["bitfinex-derivatives","BTCF0:USTF0",1745399435756,0.0707,94372.0,94371.0,0.09268818]
["bitfinex-derivatives","BTCF0:USTF0",1745399435956,0.0707,94372.0,94371.0,0.12298818]
["bitfinex-derivatives","BTCF0:USTF0",1745399443160,0.0376,94372.0,94371.0,0.15378818]
["bitfinex-derivatives","BTCF0:USTF0",1745399444953,0.005,94372.0,94371.0,0.15378818]
["bitfinex-derivatives","BTCF0:USTF0",1745399445870,0.0686,94372.0,94371.0,0.15378818]
["bitfinex-derivatives","BTCF0:USTF0",1745399448971,0.005,94372.0,94371.0,0.15378818]
["bitfinex-derivatives","BTCF0:USTF0",1745399450775,0.0352,94372.0,94371.0,0.15378818]
["bitfinex-derivatives","BTCF0:USTF0",1745399451674,0.005,94372.0,94371.0,0.15378818]
["bitfinex-derivatives","BTCF0:USTF0",1745399455766,0.0354,94372.0,94371.0,0.15378818]
["bitfinex-derivatives","BTCF0:USTF0",1745399457073,0.0354,94372.0,94371.0,0.140535]
["bitfinex-derivatives","BTCF0:USTF0",1745399463181,0.0354,94372.0,94371.0,0.109735]
["bitfinex-derivatives","BTCF0:USTF0",1745399463388,0.0673,94372.0,94371.0,0.109735]
["bitfinex-derivatives","BTCF0:USTF0",1745399464386,0.0673,94372.0,94371.0,0.142935]
["bitfinex-derivatives","BTCF0:USTF0",1745399466480,0.005,94372.0,94371.0,0.142935]
["bitfinex-derivatives","BTCF0:USTF0",1745399466981,0.0311,94390.0,94383.0,0.0529637]
["bitfinex-derivatives","BTCF0:USTF0",1745399467183,0.06936,94402.0,94392.0,0.1059178]
["bitfinex-derivatives","BTCF0:USTF0",1745399467390,0.1059111,94398.0,94392.0,0.09266608]
["bitfinex-derivatives","BTCF0:USTF0",1745399467689,0.0311,94401.0,94392.0,0.09266608]
["bitfinex-derivatives","BTCF0:USTF0",1745399467984,0.1059127,94397.0,94392.0,0.09266608]
["bitfinex-derivatives","BTCF0:USTF0",1745399468186,0.1059149,94395.0,94392.0,0.09266608]
["bitfinex-derivatives","BTCF0:USTF0",1745399468380,0.0623,94396.0,94392.0,0.09366608]
["bitfinex-derivatives","BTCF0:USTF0",1745399468582,0.3678,94393.0,94392.0,0.09366608]
["bitfinex-derivatives","BTCF0:USTF0",1745399468978,0.3668,94393.0,94392.0,0.09366608]
["bitfinex-derivatives","BTCF0:USTF0",1745399469185,0.4727167,94393.0,94392.0,0.09366608]
["bitfinex-derivatives","BTCF0:USTF0",1745399469379,0.4727167,94393.0,94392.0,0.08666608]
["bitfinex-derivatives","BTCF0:USTF0",1745399470178,0.4797167,94393.0,94392.0,0.08766608]
["bitfinex-derivatives","BTCF0:USTF0",1745399471988,0.1189167,94393.0,94392.0,0.08766608]
["bitfinex-derivatives","BTCF0:USTF0",1745399473078,0.1500167,94393.0,94392.0,0.08766608]
["bitfinex-derivatives","BTCF0:USTF0",1745399473280,0.0441,94393.0,94392.0,0.08766608]
["bitfinex-derivatives","BTCF0:USTF0",1745399474485,0.0757,94393.0,94392.0,0.08766608]
["bitfinex-derivatives","BTCF0:USTF0",1745399475083,0.0757,94393.0,94392.0,0.11856608]
["bitfinex-derivatives","BTCF0:USTF0",1745399476792,0.0757,94393.0,94392.0,0.15076608]
["bitfinex-derivatives","BTCF0:USTF0",1745399477983,0.1816167,94393.0,94392.0,0.11856608]
["bitfinex-derivatives","BTCF0:USTF0",1745399478686,0.0757,94393.0,94392.0,0.11856608]
["bitfinex-derivatives","BTCF0:USTF0",1745399479292,0.0757,94393.0,94392.0,0.10531519]
["bitfinex-derivatives","BTCF0:USTF0",1745399481489,0.0697,94393.0,94392.0,0.10431519]
["bitfinex-derivatives","BTCF0:USTF0",1745399481696,0.0687,94393.0,94392.0,0.10431519]
["bitfinex-derivatives","BTCF0:USTF0",1745399481896,0.0737,94393.0,94392.0,0.10431519]
["bitfinex-derivatives","BTCF0:USTF0",1745399482194,0.0727,94393.0,94392.0,0.10431519]
["bitfinex-derivatives","BTCF0:USTF0",1745399482582,0.0717,94393.0,94392.0,0.10431519]
["bitfinex-derivatives","BTCF0:USTF0",1745399489595,0.1776167,94393.0,94392.0,0.07341519]
["bitfinex-derivatives","BTCF0:USTF0",1745399491197,0.1776167,94393.0,94392.0,0.0601643]
["bitfinex-derivatives","BTCF0:USTF0",1745399492697,0.1776167,94393.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745399492993,0.1059246,94386.0,94383.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745399493193,0.4667246,94386.0,94383.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745399493398,0.1059268,94384.0,94383.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745399494096,0.1700268,94384.0,94383.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745399494891,0.1730268,94384.0,94383.0,0.10608681]
["bitfinex-derivatives","BTCF0:USTF0",1745399495398,0.0671,94384.0,94383.0,0.10608681]
["bitfinex-derivatives","BTCF0:USTF0",1745399495597,0.1750268,94384.0,94383.0,0.10608681]
["bitfinex-derivatives","BTCF0:USTF0",1745399495799,0.1750268,94384.0,94383.0,0.13638681]
["bitfinex-derivatives","BTCF0:USTF0",1745399497701,0.1700268,94384.0,94383.0,0.13638681]
["bitfinex-derivatives","BTCF0:USTF0",1745399497893,0.007,94384.0,94383.0,0.13738681]
["bitfinex-derivatives","BTCF0:USTF0",1745399498092,0.1129268,94384.0,94383.0,0.16948681]
["bitfinex-derivatives","BTCF0:USTF0",1745399498802,0.1079268,94384.0,94383.0,0.16848681]
["bitfinex-derivatives","BTCF0:USTF0",1745399499003,0.1445268,94384.0,94383.0,0.16948681]
["bitfinex-derivatives","BTCF0:USTF0",1745399499702,0.1129268,94384.0,94383.0,0.16948681]
["bitfinex-derivatives","BTCF0:USTF0",1745399504007,0.0402,94384.0,94383.0,0.16948681]
["bitfinex-derivatives","BTCF0:USTF0",1745399504804,0.007,94384.0,94383.0,0.16948681]
["bitfinex-derivatives","BTCF0:USTF0",1745399509408,0.007,94384.0,94383.0,0.53028681]
["bitfinex-derivatives","BTCF0:USTF0",1745399513514,0.0383,94384.0,94383.0,0.51703565]
["bitfinex-derivatives","BTCF0:USTF0",1745399514709,0.1442268,94384.0,94383.0,0.51703565]
["bitfinex-derivatives","BTCF0:USTF0",1745399515616,0.0383,94384.0,94383.0,0.51703565]
["bitfinex-derivatives","BTCF0:USTF0",1745399515804,0.1442268,94384.0,94383.0,0.51703565]
["bitfinex-derivatives","BTCF0:USTF0",1745399517212,0.0383,94384.0,94383.0,0.51703565]
["bitfinex-derivatives","BTCF0:USTF0",1745399517717,0.007,94384.0,94383.0,0.51703565]
["bitfinex-derivatives","BTCF0:USTF0",1745399523818,0.005,94384.0,94383.0,0.51703565]
["bitfinex-derivatives","BTCF0:USTF0",1745399524008,0.006,94384.0,94383.0,0.51703565]
["bitfinex-derivatives","BTCF0:USTF0",1745399524215,0.003,94384.0,94383.0,0.51703565]
["bitfinex-derivatives","BTCF0:USTF0",1745399526515,0.003,94384.0,94383.0,0.48493565]
["bitfinex-derivatives","BTCF0:USTF0",1745399527018,0.1089268,94384.0,94383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745399527215,0.1089268,94384.0,94383.0,0.45447657]
["bitfinex-derivatives","BTCF0:USTF0",1745399527614,0.1733268,94384.0,94383.0,0.45447657]
["bitfinex-derivatives","BTCF0:USTF0",1745399528326,0.1733268,94384.0,94383.0,0.48567657]
["bitfinex-derivatives","BTCF0:USTF0",1745399529926,0.1733268,94384.0,94383.0,0.45447657]
["bitfinex-derivatives","BTCF0:USTF0",1745399530818,0.1733268,94384.0,94383.0,0.1069279]
["bitfinex-derivatives","BTCF0:USTF0",1745399532626,0.1743268,94384.0,94383.0,0.1069279]
["bitfinex-derivatives","BTCF0:USTF0",1745399533121,0.1753268,94384.0,94383.0,0.1069279]
["bitfinex-derivatives","BTCF0:USTF0",1745399537924,0.1753268,94384.0,94383.0,0.1380279]
["bitfinex-derivatives","BTCF0:USTF0",1745399542326,0.1753268,94384.0,94383.0,0.124776]
["bitfinex-derivatives","BTCF0:USTF0",1745399555343,0.1109268,94384.0,94383.0,0.124776]
["bitfinex-derivatives","BTCF0:USTF0",1745399555539,0.1109268,94384.0,94383.0,0.156576]
["bitfinex-derivatives","BTCF0:USTF0",1745399555733,0.005,94384.0,94383.0,0.156576]
["bitfinex-derivatives","BTCF0:USTF0",1745399556051,0.07006,94386.0,94385.0,0.1059257]
["bitfinex-derivatives","BTCF0:USTF0",1745399556438,0.07006,94386.0,94385.0,0.1039257]
["bitfinex-derivatives","BTCF0:USTF0",1745399556839,0.07006,94386.0,94385.0,0.1019257]
["bitfinex-derivatives","BTCF0:USTF0",1745399559744,0.07006,94386.0,94385.0,0.1029257]
["bitfinex-derivatives","BTCF0:USTF0",1745399560546,0.00015891,94402.0,94401.0,0.1059077]
["bitfinex-derivatives","BTCF0:USTF0",1745399560941,0.03265891,94402.0,94401.0,0.1059077]
["bitfinex-derivatives","BTCF0:USTF0",1745399561446,0.03265891,94402.0,94401.0,0.1368077]
["bitfinex-derivatives","BTCF0:USTF0",1745399561748,0.04065891,94402.0,94401.0,0.1378077]
["bitfinex-derivatives","BTCF0:USTF0",1745399561945,0.04065891,94402.0,94401.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1745399562445,0.03965891,94402.0,94401.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1745399562845,0.03865891,94402.0,94401.0,0.1682077]
["bitfinex-derivatives","BTCF0:USTF0",1745399563051,0.00615891,94402.0,94401.0,0.17612226]
["bitfinex-derivatives","BTCF0:USTF0",1745399563558,0.00615891,94402.0,94401.0,0.19011868]
["bitfinex-derivatives","BTCF0:USTF0",1745399564339,0.00615891,94402.0,94401.0,0.18911868]
["bitfinex-derivatives","BTCF0:USTF0",1745399564545,0.00715891,94402.0,94401.0,0.19011868]
["bitfinex-derivatives","BTCF0:USTF0",1745399564847,0.00815891,94402.0,94401.0,0.19011868]
["bitfinex-derivatives","BTCF0:USTF0",1745399565041,0.00715891,94402.0,94401.0,0.19011868]
["bitfinex-derivatives","BTCF0:USTF0",1745399565442,0.00615891,94402.0,94401.0,0.19011868]
["bitfinex-derivatives","BTCF0:USTF0",1745399566342,0.03875891,94402.0,94401.0,0.19011868]
["bitfinex-derivatives","BTCF0:USTF0",1745399568344,0.03875891,94402.0,94401.0,0.1768692]
["bitfinex-derivatives","BTCF0:USTF0",1745399568539,0.00615891,94402.0,94401.0,0.1768692]
["bitfinex-derivatives","BTCF0:USTF0",1745399568747,0.0011,94407.0,94406.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1745399569453,0.3619,94437.0,94413.0,0.0529466]
["bitfinex-derivatives","BTCF0:USTF0",1745399569647,0.00442114,94423.0,94422.0,0.1058842]
["bitfinex-derivatives","BTCF0:USTF0",1745399569945,0.03442114,94423.0,94422.0,0.1058842]
["bitfinex-derivatives","BTCF0:USTF0",1745399571058,0.03442114,94423.0,94422.0,0.1028842]
["bitfinex-derivatives","BTCF0:USTF0",1745399571643,0.03442114,94423.0,94422.0,0.0998842]
["bitfinex-derivatives","BTCF0:USTF0",1745399572249,0.03842114,94423.0,94422.0,0.1008842]
["bitfinex-derivatives","BTCF0:USTF0",1745399572454,0.04142114,94423.0,94422.0,0.1008842]
["bitfinex-derivatives","BTCF0:USTF0",1745399572648,0.037,94423.0,94422.0,0.1008842]
["bitfinex-derivatives","BTCF0:USTF0",1745399573557,0.007,94423.0,94422.0,0.1008842]
["bitfinex-derivatives","BTCF0:USTF0",1745399574148,0.0305,94441.0,94436.0,0.1058685]
["bitfinex-derivatives","BTCF0:USTF0",1745399574349,0.0918,94441.0,94436.0,0.1028685]
["bitfinex-derivatives","BTCF0:USTF0",1745399575552,0.3639,94437.0,94436.0,0.1008685]
["bitfinex-derivatives","BTCF0:USTF0",1745399576153,0.3649,94437.0,94436.0,0.1008685]
["bitfinex-derivatives","BTCF0:USTF0",1745399576852,0.3639,94437.0,94436.0,0.1008685]
["bitfinex-derivatives","BTCF0:USTF0",1745399577054,0.3659,94437.0,94436.0,0.1008685]
["bitfinex-derivatives","BTCF0:USTF0",1745399577348,0.3639,94437.0,94436.0,0.1008685]
["bitfinex-derivatives","BTCF0:USTF0",1745399577549,0.3649,94437.0,94436.0,0.1008685]
["bitfinex-derivatives","BTCF0:USTF0",1745399577948,0.3639,94437.0,94436.0,0.1008685]
["bitfinex-derivatives","BTCF0:USTF0",1745399578251,0.0041,94437.0,94436.0,0.1008685]
["bitfinex-derivatives","BTCF0:USTF0",1745399578455,0.00015891,94446.0,94445.0,0.1058584]
["bitfinex-derivatives","BTCF0:USTF0",1745399578652,0.35685891,94448.0,94447.0,0.1048561]
["bitfinex-derivatives","BTCF0:USTF0",1745399579256,0.38745891,94448.0,94447.0,0.1038561]
["bitfinex-derivatives","BTCF0:USTF0",1745399580151,0.38945891,94448.0,94447.0,0.11791212]
["bitfinex-derivatives","BTCF0:USTF0",1745399580343,0.35885891,94448.0,94447.0,0.11791212]
["bitfinex-derivatives","BTCF0:USTF0",1745399581852,0.39115891,94448.0,94447.0,0.11791212]
["bitfinex-derivatives","BTCF0:USTF0",1745399583555,0.35885891,94448.0,94447.0,0.11791212]
["bitfinex-derivatives","BTCF0:USTF0",1745399584148,0.002,94448.0,94447.0,0.11791212]
["bitfinex-derivatives","BTCF0:USTF0",1745399584354,0.0315,94453.0,94452.0,0.1058505]
["bitfinex-derivatives","BTCF0:USTF0",1745399585053,0.0315,94453.0,94452.0,0.1373505]
["bitfinex-derivatives","BTCF0:USTF0",1745399585243,0.0315,94453.0,94452.0,0.1353505]
["bitfinex-derivatives","BTCF0:USTF0",1745399586068,0.0365,94453.0,94452.0,0.1353505]
["bitfinex-derivatives","BTCF0:USTF0",1745399586554,0.1423494,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399587152,0.0365,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399587551,0.0975,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399588445,0.2033494,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399589246,0.2003494,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399591251,0.1983494,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399591956,0.1993494,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399592460,0.2003494,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399593554,0.0945,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399594557,0.0935,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399594763,0.0945,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399595862,0.0935,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399596061,0.0945,94453.0,94452.0,0.1383505]
["bitfinex-derivatives","BTCF0:USTF0",1745399596854,0.0945,94453.0,94452.0,0.1704505]
["bitfinex-derivatives","BTCF0:USTF0",1745399597460,0.0935,94453.0,94452.0,0.1704505]
["bitfinex-derivatives","BTCF0:USTF0",1745399597659,0.0945,94453.0,94452.0,0.1704505]
["bitfinex-derivatives","BTCF0:USTF0",1745399598066,0.0925,94453.0,94452.0,0.1704505]
["bitfinex-derivatives","BTCF0:USTF0",1745399598260,0.0935,94453.0,94452.0,0.1704505]
["bitfinex-derivatives","BTCF0:USTF0",1745399600862,0.0325,94453.0,94452.0,0.1704505]
["bitfinex-derivatives","BTCF0:USTF0",1745399601271,0.00158842,94480.0,94460.0,0.0529207]
["bitfinex-derivatives","BTCF0:USTF0",1745399601465,0.0328,94472.0,94466.0,0.1058349]
["bitfinex-derivatives","BTCF0:USTF0",1745399602361,0.0317,94475.0,94466.0,0.1689349]
["bitfinex-derivatives","BTCF0:USTF0",1745399602565,0.0645,94475.0,94466.0,0.1689349]
["bitfinex-derivatives","BTCF0:USTF0",1745399602960,0.0328,94472.0,94466.0,0.1689349]
["bitfinex-derivatives","BTCF0:USTF0",1745399604672,0.0328,94472.0,94466.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1745399605560,0.0328,94472.0,94466.0,0.1699349]
["bitfinex-derivatives","BTCF0:USTF0",1745399605765,0.0328,94472.0,94466.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1745399606969,0.0332,94471.0,94466.0,0.1709349]
["bitfinex-derivatives","BTCF0:USTF0",1745399607169,0.0529161,94469.0,94466.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745399607367,0.1069337,94467.0,94466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745399607567,0.1069337,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745399607765,0.1703337,94467.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745399608162,0.1058438,94458.0,94457.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745399608468,0.4666438,94458.0,94457.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745399609766,0.4666438,94458.0,94457.0,0.00315882]
["bitfinex-derivatives","BTCF0:USTF0",1745399611262,0.4686438,94458.0,94457.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745399611468,0.4686438,94458.0,94457.0,0.00215882]
["bitfinex-derivatives","BTCF0:USTF0",1745399611662,0.5745118,94458.0,94457.0,0.00215882]
["bitfinex-derivatives","BTCF0:USTF0",1745399611870,0.5725118,94458.0,94457.0,0.00215882]
["bitfinex-derivatives","BTCF0:USTF0",1745399612072,0.5765118,94458.0,94457.0,0.10600372]
["bitfinex-derivatives","BTCF0:USTF0",1745399612966,0.4706438,94458.0,94457.0,0.10600372]
["bitfinex-derivatives","BTCF0:USTF0",1745399614174,0.1098438,94458.0,94457.0,0.10600372]
["bitfinex-derivatives","BTCF0:USTF0",1745399614373,0.1078438,94458.0,94457.0,0.10600372]
["bitfinex-derivatives","BTCF0:USTF0",1745399614671,0.1098438,94458.0,94457.0,0.10600372]
["bitfinex-derivatives","BTCF0:USTF0",1745399614873,0.1088438,94458.0,94457.0,0.10600372]
["bitfinex-derivatives","BTCF0:USTF0",1745399618979,0.1088438,94458.0,94457.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745399619374,0.1088438,94458.0,94457.0,0.10600372]
["bitfinex-derivatives","BTCF0:USTF0",1745399619778,0.1088438,94458.0,94457.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745399623972,0.1058528,94450.0,94449.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745399624178,0.1587914,94445.0,94444.0,0.1587846]
["bitfinex-derivatives","BTCF0:USTF0",1745399624374,0.1587914,94445.0,94444.0,0.1912846]
["bitfinex-derivatives","BTCF0:USTF0",1745399624577,0.1587914,94445.0,94444.0,0.20451552]
["bitfinex-derivatives","BTCF0:USTF0",1745399624775,0.0529297,94445.0,94444.0,0.20451552]
["bitfinex-derivatives","BTCF0:USTF0",1745399625479,0.0529297,94445.0,94444.0,0.21240746]
["bitfinex-derivatives","BTCF0:USTF0",1745399625979,0.0529297,94445.0,94444.0,0.21340746]
["bitfinex-derivatives","BTCF0:USTF0",1745399626775,0.0529297,94445.0,94444.0,0.21440746]
["bitfinex-derivatives","BTCF0:USTF0",1745399627180,0.0529297,94445.0,94444.0,0.10855186]
["bitfinex-derivatives","BTCF0:USTF0",1745399627576,0.0529297,94445.0,94444.0,0.05562286]
["bitfinex-derivatives","BTCF0:USTF0",1745399627884,0.0837297,94445.0,94444.0,0.16148236]
["bitfinex-derivatives","BTCF0:USTF0",1745399628076,0.0837297,94445.0,94444.0,0.05562286]
["bitfinex-derivatives","BTCF0:USTF0",1745399628276,0.0837297,94445.0,94444.0,0.16148236]
["bitfinex-derivatives","BTCF0:USTF0",1745399628277,0.0529297,94445.0,94444.0,0.16148236]
["bitfinex-derivatives","BTCF0:USTF0",1745399629382,0.0529297,94445.0,94444.0,0.05562286]
["bitfinex-derivatives","BTCF0:USTF0",1745399629585,0.0529297,94445.0,94444.0,0.16048236]
["bitfinex-derivatives","BTCF0:USTF0",1745399629881,0.0529297,94445.0,94444.0,0.16148236]
["bitfinex-derivatives","BTCF0:USTF0",1745399630186,0.0529297,94445.0,94444.0,0.05462286]
["bitfinex-derivatives","BTCF0:USTF0",1745399630375,0.0839297,94445.0,94444.0,0.05562286]
["bitfinex-derivatives","BTCF0:USTF0",1745399631090,0.1154297,94445.0,94444.0,0.16048236]
["bitfinex-derivatives","BTCF0:USTF0",1745399631275,0.1154297,94445.0,94444.0,0.04673092]
["bitfinex-derivatives","BTCF0:USTF0",1745399631477,0.4762297,94445.0,94444.0,0.01423092]
["bitfinex-derivatives","BTCF0:USTF0",1745399631783,0.1058685,94436.0,94435.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745399631983,0.4233,94445.0,94426.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745399632192,0.0529382,94429.0,94428.0,0.1058764]
["bitfinex-derivatives","BTCF0:USTF0",1745399632688,0.0638,94429.0,94428.0,0.1058764]
["bitfinex-derivatives","BTCF0:USTF0",1745399632888,0.0328,94429.0,94428.0,0.1058764]
["bitfinex-derivatives","BTCF0:USTF0",1745399633082,0.1386763,94429.0,94428.0,0.1058764]
["bitfinex-derivatives","BTCF0:USTF0",1745399633890,0.1587994,94442.0,94441.0,0.1058599]
["bitfinex-derivatives","BTCF0:USTF0",1745399634583,0.1915994,94442.0,94441.0,0.1058599]
["bitfinex-derivatives","BTCF0:USTF0",1745399634786,0.1915994,94442.0,94441.0,0.1674599]
["bitfinex-derivatives","BTCF0:USTF0",1745399635683,0.2233994,94442.0,94441.0,0.1674599]
["bitfinex-derivatives","BTCF0:USTF0",1745399636291,0.2233994,94442.0,94441.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745399636591,0.2233994,94442.0,94441.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745399637379,0.1058651,94439.0,94438.0,0.1058655]
["bitfinex-derivatives","BTCF0:USTF0",1745399637586,0.1058651,94439.0,94438.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745399638600,0.1058651,94439.0,94438.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745399638897,0.1058651,94439.0,94438.0,0.1370662]
["bitfinex-derivatives","BTCF0:USTF0",1745399639489,0.0529319,94441.0,94440.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1745399640089,0.0529319,94441.0,94440.0,0.169364]
["bitfinex-derivatives","BTCF0:USTF0",1745399640486,0.138662,94442.0,94440.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745399640686,0.1386617,94442.0,94441.0,0.1058629]
["bitfinex-derivatives","BTCF0:USTF0",1745399640887,0.1386617,94442.0,94441.0,0.1358629]
["bitfinex-derivatives","BTCF0:USTF0",1745399641087,0.1386617,94442.0,94441.0,0.1678629]
["bitfinex-derivatives","BTCF0:USTF0",1745399641991,0.1058617,94442.0,94441.0,0.1678629]
["bitfinex-derivatives","BTCF0:USTF0",1745399642591,0.1058617,94442.0,94441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745399642991,0.1058786,94427.0,94421.0,0.105885]
["bitfinex-derivatives","BTCF0:USTF0",1745399643197,0.105883,94424.0,94423.0,0.1058827]
["bitfinex-derivatives","BTCF0:USTF0",1745399643493,0.0529386,94429.0,94422.0,0.1374842]
["bitfinex-derivatives","BTCF0:USTF0",1745399643494,0.105883,94423.0,94422.0,0.1374842]
["bitfinex-derivatives","BTCF0:USTF0",1745399643694,0.1058864,94420.0,94419.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745399644793,0.1376864,94420.0,94419.0,0.00015882]
["bitfinex-derivatives","BTCF0:USTF0",1745399644989,0.0529438,94419.0,94406.0,0.00105925]
["bitfinex-derivatives","BTCF0:USTF0",1745399645193,0.4666999,94408.0,94407.0,0.0186879]
["bitfinex-derivatives","BTCF0:USTF0",1745399645394,0.4666999,94408.0,94407.0,0.11119719]
["bitfinex-derivatives","BTCF0:USTF0",1745399645798,0.4666999,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399646110,0.4983999,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399646293,0.5305999,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399646696,0.5305999,94408.0,94407.0,0.01329619]
["bitfinex-derivatives","BTCF0:USTF0",1745399647486,0.5305999,94408.0,94407.0,0.02029619]
["bitfinex-derivatives","BTCF0:USTF0",1745399648586,0.5305999,94408.0,94407.0,0.15279719]
["bitfinex-derivatives","BTCF0:USTF0",1745399648790,0.5305999,94408.0,94407.0,0.17689719]
["bitfinex-derivatives","BTCF0:USTF0",1745399648998,0.4983999,94408.0,94407.0,0.17989719]
["bitfinex-derivatives","BTCF0:USTF0",1745399649199,0.4983999,94408.0,94407.0,0.20819719]
["bitfinex-derivatives","BTCF0:USTF0",1745399649400,0.4993999,94408.0,94407.0,0.20819719]
["bitfinex-derivatives","BTCF0:USTF0",1745399649603,0.4993999,94408.0,94407.0,0.10229619]
["bitfinex-derivatives","BTCF0:USTF0",1745399649794,0.4993999,94408.0,94407.0,0.03989619]
["bitfinex-derivatives","BTCF0:USTF0",1745399650498,0.5003999,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399650901,0.6063239,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399651496,0.6053239,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399651704,0.6063239,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399652103,0.6053239,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399652304,0.6063239,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399652500,0.2455239,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399652700,0.6063239,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399655296,0.6063239,94408.0,94407.0,0.03639619]
["bitfinex-derivatives","BTCF0:USTF0",1745399655492,0.6063239,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399660304,0.5003999,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399661602,0.5003999,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399661994,0.4993999,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399662300,0.5003999,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399665905,0.5003999,94408.0,94407.0,0.09849619]
["bitfinex-derivatives","BTCF0:USTF0",1745399666096,0.5003999,94408.0,94407.0,0.06739619]
["bitfinex-derivatives","BTCF0:USTF0",1745399667305,0.9152999,94408.0,94407.0,0.03739619]
["bitfinex-derivatives","BTCF0:USTF0",1745399667909,0.9152999,94408.0,94407.0,0.00529619]
["bitfinex-derivatives","BTCF0:USTF0",1745399669007,0.9152999,94408.0,94407.0,0.03549619]
["bitfinex-derivatives","BTCF0:USTF0",1745399673798,0.9152999,94408.0,94407.0,0.02224555]
["bitfinex-derivatives","BTCF0:USTF0",1745399674307,0.9142999,94408.0,94407.0,0.02224555]
["bitfinex-derivatives","BTCF0:USTF0",1745399674513,0.9152999,94408.0,94407.0,0.02224555]
["bitfinex-derivatives","BTCF0:USTF0",1745399678711,0.9152999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399682114,0.5544999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399682315,0.9152999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399683014,0.9152999,94408.0,94407.0,0.08414555]
["bitfinex-derivatives","BTCF0:USTF0",1745399684714,0.9152999,94408.0,94407.0,0.02224555]
["bitfinex-derivatives","BTCF0:USTF0",1745399686105,0.9152999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399690116,0.9454999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399691133,0.8835999,94408.0,94407.0,0.15894655]
["bitfinex-derivatives","BTCF0:USTF0",1745399691726,0.5227999,94408.0,94407.0,0.15894655]
["bitfinex-derivatives","BTCF0:USTF0",1745399693710,0.5227999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399694319,0.5538999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399695313,0.5528999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399695519,0.5518999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399695726,0.5528999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399696322,0.5538999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399696518,0.1389999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399697921,0.4997999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399698922,0.4987999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399699115,0.4997999,94408.0,94407.0,0.05304555]
["bitfinex-derivatives","BTCF0:USTF0",1745399701218,0.4997999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399706921,0.1389999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399707119,0.4997999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399708134,0.1389999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399708323,0.4997999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399714326,0.4987999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399714527,0.4997999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399715632,0.4987999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399715839,0.4997999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399718736,0.1389999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399719038,0.4997999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399719226,0.4987999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399719431,0.4997999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399719828,0.1389999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399720037,0.5155999,94408.0,94407.0,0.03979531]
["bitfinex-derivatives","BTCF0:USTF0",1745399721353,0.5145999,94408.0,94407.0,0.02654486]
["bitfinex-derivatives","BTCF0:USTF0",1745399721540,0.5155999,94408.0,94407.0,0.02654486]
["bitfinex-derivatives","BTCF0:USTF0",1745399724551,0.5155999,94408.0,94407.0,0.05944486]
["bitfinex-derivatives","BTCF0:USTF0",1745399724746,0.5456999,94408.0,94407.0,0.05944486]
["bitfinex-derivatives","BTCF0:USTF0",1745399724952,0.5446999,94408.0,94407.0,0.05944486]
["bitfinex-derivatives","BTCF0:USTF0",1745399725253,0.5456999,94408.0,94407.0,0.05944486]
["bitfinex-derivatives","BTCF0:USTF0",1745399727953,0.105901,94407.0,94406.0,0.00105925]
["bitfinex-derivatives","BTCF0:USTF0",1745399728259,0.105901,94407.0,94398.0,0.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1745399728260,0.10591,94399.0,94398.0,0.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1745399728757,0.46671,94399.0,94398.0,0.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1745399729550,0.46671,94399.0,94398.0,0.1833671]
["bitfinex-derivatives","BTCF0:USTF0",1745399730850,0.46671,94399.0,94398.0,0.1843671]
["bitfinex-derivatives","BTCF0:USTF0",1745399731158,0.46671,94399.0,94398.0,0.1863671]
["bitfinex-derivatives","BTCF0:USTF0",1745399731355,0.46671,94399.0,94398.0,0.1873671]
["bitfinex-derivatives","BTCF0:USTF0",1745399735953,0.46671,94399.0,94398.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1745399736251,0.46671,94399.0,94398.0,0.1873671]
["bitfinex-derivatives","BTCF0:USTF0",1745399743058,0.46671,94399.0,94398.0,0.00415882]
["bitfinex-derivatives","BTCF0:USTF0",1745399744059,0.1588744,94395.0,94394.0,0.0529577]
["bitfinex-derivatives","BTCF0:USTF0",1745399744451,0.2219744,94395.0,94394.0,0.0529577]
["bitfinex-derivatives","BTCF0:USTF0",1745399745263,0.1160577,94395.0,94394.0,0.0529577]
["bitfinex-derivatives","BTCF0:USTF0",1745399745457,0.1160577,94395.0,94394.0,0.0690886]
["bitfinex-derivatives","BTCF0:USTF0",1745399746265,0.1160577,94395.0,94394.0,0.0700886]
["bitfinex-derivatives","BTCF0:USTF0",1745399746466,0.1160577,94395.0,94394.0,0.0720886]
["bitfinex-derivatives","BTCF0:USTF0",1745399749266,0.1160577,94395.0,94394.0,0.0710886]
["bitfinex-derivatives","BTCF0:USTF0",1745399749562,0.1160577,94395.0,94394.0,0.0720886]
["bitfinex-derivatives","BTCF0:USTF0",1745399752965,0.1160577,94395.0,94394.0,0.0191309]
["bitfinex-derivatives","BTCF0:USTF0",1745399753467,0.1160577,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745399756366,0.4768577,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745399756770,0.1160577,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745399757068,0.4768577,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745399757766,0.1160577,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745399757968,0.4768577,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745399759969,0.0529597,94391.0,94385.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745399760171,0.4667246,94386.0,94385.0,0.10608361]
["bitfinex-derivatives","BTCF0:USTF0",1745399760762,0.4667246,94386.0,94385.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745399761070,0.4667246,94386.0,94359.0,0.00529888]
["bitfinex-derivatives","BTCF0:USTF0",1745399761071,0.1059347,94377.0,94369.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1745399761371,0.4667347,94377.0,94369.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1745399761766,0.1059425,94370.0,94369.0,0.00149897]
["bitfinex-derivatives","BTCF0:USTF0",1745399762073,0.1059425,94370.0,94369.0,0.12254893]
["bitfinex-derivatives","BTCF0:USTF0",1745399762263,0.1059425,94370.0,94369.0,0.10744257]
["bitfinex-derivatives","BTCF0:USTF0",1745399763566,0.1059425,94370.0,94369.0,0.13774257]
["bitfinex-derivatives","BTCF0:USTF0",1745399764168,0.1059425,94370.0,94369.0,0.15267522]
["bitfinex-derivatives","BTCF0:USTF0",1745399764373,0.1059425,94370.0,94369.0,0.16667522]
["bitfinex-derivatives","BTCF0:USTF0",1745399766666,0.1059425,94370.0,94369.0,0.16517625]
["bitfinex-derivatives","BTCF0:USTF0",1745399769571,0.031,94371.0,94370.0,0.1059425]
["bitfinex-derivatives","BTCF0:USTF0",1745399769772,0.1059414,94371.0,94370.0,0.2545132]
["bitfinex-derivatives","BTCF0:USTF0",1745399770875,0.1059414,94371.0,94370.0,0.2615132]
["bitfinex-derivatives","BTCF0:USTF0",1745399771072,0.1059414,94371.0,94370.0,0.2675132]
["bitfinex-derivatives","BTCF0:USTF0",1745399774074,0.1059414,94371.0,94370.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745399774274,0.1059414,94371.0,94370.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745399774475,0.1687414,94371.0,94370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745399775072,0.1687414,94371.0,94370.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1745399775677,0.1687414,94371.0,94370.0,0.1498425]
["bitfinex-derivatives","BTCF0:USTF0",1745399780083,0.1687414,94371.0,94370.0,0.1812425]
["bitfinex-derivatives","BTCF0:USTF0",1745399781080,0.1687414,94371.0,94370.0,0.1498425]
["bitfinex-derivatives","BTCF0:USTF0",1745399781384,0.1687414,94371.0,94370.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1745399783287,0.1687414,94371.0,94370.0,0.1510425]
["bitfinex-derivatives","BTCF0:USTF0",1745399785987,0.1687414,94371.0,94370.0,0.1832425]
["bitfinex-derivatives","BTCF0:USTF0",1745399786585,0.0628,94371.0,94360.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745399786890,0.4667526,94361.0,94360.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1745399787584,0.4667526,94361.0,94360.0,0.03285891]
["bitfinex-derivatives","BTCF0:USTF0",1745399787791,0.5316526,94361.0,94360.0,0.03985891]
["bitfinex-derivatives","BTCF0:USTF0",1745399788092,0.5326526,94361.0,94360.0,0.01615891]
["bitfinex-derivatives","BTCF0:USTF0",1745399789580,0.5336526,94361.0,94360.0,0.00714285]
["bitfinex-derivatives","BTCF0:USTF0",1745399795794,0.1728526,94361.0,94360.0,0.00714285]
["bitfinex-derivatives","BTCF0:USTF0",1745399795998,0.5336526,94361.0,94360.0,0.00714285]
["bitfinex-derivatives","BTCF0:USTF0",1745399797191,0.5336526,94361.0,94360.0,0.03754285]
["bitfinex-derivatives","BTCF0:USTF0",1745399797399,0.5336526,94361.0,94360.0,0.06894285]
["bitfinex-derivatives","BTCF0:USTF0",1745399798998,0.1728526,94361.0,94360.0,0.03754285]
["bitfinex-derivatives","BTCF0:USTF0",1745399799198,0.5336526,94361.0,94360.0,0.03754285]
["bitfinex-derivatives","BTCF0:USTF0",1745399801198,0.5336526,94361.0,94360.0,0.00714285]
["bitfinex-derivatives","BTCF0:USTF0",1745399801803,0.1059537,94360.0,94352.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745399801999,0.1059627,94352.0,94351.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1745399802200,0.4667627,94352.0,94351.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1745399802498,0.4667627,94352.0,94351.0,0.030406]
["bitfinex-derivatives","BTCF0:USTF0",1745399802695,0.4667627,94352.0,94351.0,0.1363698]
["bitfinex-derivatives","BTCF0:USTF0",1745399803093,0.4677627,94352.0,94351.0,0.1463698]
["bitfinex-derivatives","BTCF0:USTF0",1745399803294,0.4687627,94352.0,94351.0,0.1523698]
["bitfinex-derivatives","BTCF0:USTF0",1745399804400,0.4687627,94352.0,94351.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1745399805901,0.4687627,94352.0,94351.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1745399806695,0.1079627,94352.0,94351.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1745399808195,0.1388627,94352.0,94351.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1745399809695,0.1388627,94352.0,94351.0,0.1842698]
["bitfinex-derivatives","BTCF0:USTF0",1745399810804,0.1388627,94352.0,94351.0,0.17101299]
["bitfinex-derivatives","BTCF0:USTF0",1745399815805,0.1388627,94352.0,94351.0,0.06504919]
["bitfinex-derivatives","BTCF0:USTF0",1745399816006,0.1388627,94352.0,94351.0,0.17101299]
["bitfinex-derivatives","BTCF0:USTF0",1745399827214,0.1692627,94352.0,94351.0,0.17101299]
["bitfinex-derivatives","BTCF0:USTF0",1745399828302,0.1692627,94352.0,94351.0,0.1219638]
["bitfinex-derivatives","BTCF0:USTF0",1745399829209,0.1692627,94352.0,94351.0,0.1852638]
["bitfinex-derivatives","BTCF0:USTF0",1745399833510,0.1388627,94352.0,94351.0,0.1852638]
["bitfinex-derivatives","BTCF0:USTF0",1745399843326,0.002,94352.0,94351.0,0.1852638]
["bitfinex-derivatives","BTCF0:USTF0",1745399844126,0.002,94352.0,94351.0,0.3592638]
["bitfinex-derivatives","BTCF0:USTF0",1745399844320,0.1079627,94352.0,94351.0,0.3592638]
["bitfinex-derivatives","BTCF0:USTF0",1745399844520,0.1396627,94352.0,94351.0,0.3592638]
["bitfinex-derivatives","BTCF0:USTF0",1745399845225,0.1396627,94352.0,94351.0,0.1852638]
["bitfinex-derivatives","BTCF0:USTF0",1745399851122,0.1396627,94352.0,94351.0,0.17200707]
["bitfinex-derivatives","BTCF0:USTF0",1745399857721,0.1726627,94352.0,94351.0,0.17200707]
["bitfinex-derivatives","BTCF0:USTF0",1745399858225,0.1726627,94352.0,94351.0,0.14000707]
["bitfinex-derivatives","BTCF0:USTF0",1745399858426,0.1726627,94352.0,94351.0,0.10870707]
["bitfinex-derivatives","BTCF0:USTF0",1745399859234,0.1726627,94352.0,94351.0,0.13890707]
["bitfinex-derivatives","BTCF0:USTF0",1745399861322,0.1726627,94352.0,94351.0,0.10870707]
["bitfinex-derivatives","BTCF0:USTF0",1745399864129,0.1726627,94352.0,94351.0,0.13950707]
["bitfinex-derivatives","BTCF0:USTF0",1745399865130,0.1726627,94352.0,94351.0,0.12625036]
["bitfinex-derivatives","BTCF0:USTF0",1745399866935,0.1726627,94352.0,94351.0,0.09545036]
["bitfinex-derivatives","BTCF0:USTF0",1745399867135,0.2039627,94352.0,94351.0,0.09545036]
["bitfinex-derivatives","BTCF0:USTF0",1745399868928,0.2039627,94352.0,94351.0,0.15735036]
["bitfinex-derivatives","BTCF0:USTF0",1745399872231,0.1726627,94352.0,94351.0,0.15735036]
["bitfinex-derivatives","BTCF0:USTF0",1745399875340,0.0667,94352.0,94349.0,0.0529825]
["bitfinex-derivatives","BTCF0:USTF0",1745399875644,0.105965,94350.0,94349.0,0.0529825]
["bitfinex-derivatives","BTCF0:USTF0",1745399875834,0.105965,94350.0,94347.0,0.0529836]
["bitfinex-derivatives","BTCF0:USTF0",1745399875835,0.1059672,94348.0,94347.0,0.158951]
["bitfinex-derivatives","BTCF0:USTF0",1745399876035,0.1059672,94348.0,94347.0,0.06655082]
["bitfinex-derivatives","BTCF0:USTF0",1745399876431,0.1721672,94348.0,94347.0,0.06655082]
["bitfinex-derivatives","BTCF0:USTF0",1745399878036,0.1741672,94348.0,94347.0,0.0619836]
["bitfinex-derivatives","BTCF0:USTF0",1745399880237,0.1741672,94348.0,94347.0,0.07555552]
["bitfinex-derivatives","BTCF0:USTF0",1745399881938,0.1741672,94348.0,94347.0,0.13895552]
["bitfinex-derivatives","BTCF0:USTF0",1745399882341,0.1410672,94348.0,94347.0,0.13895552]
["bitfinex-derivatives","BTCF0:USTF0",1745399882540,0.1410672,94348.0,94347.0,0.16945552]
["bitfinex-derivatives","BTCF0:USTF0",1745399898345,0.1732672,94348.0,94347.0,0.16945552]
["bitfinex-derivatives","BTCF0:USTF0",1745399899050,0.1732672,94348.0,94347.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745399899446,0.1732672,94348.0,94347.0,0.1458683]
["bitfinex-derivatives","BTCF0:USTF0",1745399900050,0.1732672,94348.0,94347.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745399901043,0.1732672,94348.0,94347.0,0.15949291]
["bitfinex-derivatives","BTCF0:USTF0",1745399901441,0.1732672,94348.0,94347.0,0.05352461]
["bitfinex-derivatives","BTCF0:USTF0",1745399902350,0.1732672,94348.0,94347.0,0.15949291]
["bitfinex-derivatives","BTCF0:USTF0",1745399902553,0.1732672,94348.0,94347.0,0.05352461]
["bitfinex-derivatives","BTCF0:USTF0",1745399903251,0.1732672,94348.0,94347.0,0.15949291]
["bitfinex-derivatives","BTCF0:USTF0",1745399903843,0.1732672,94348.0,94347.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745399905357,0.1732672,94348.0,94347.0,0.1458683]
["bitfinex-derivatives","BTCF0:USTF0",1745399905555,0.1732672,94348.0,94347.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745399906655,0.1732672,94348.0,94347.0,0.1458683]
["bitfinex-derivatives","BTCF0:USTF0",1745399908256,0.1732672,94348.0,94347.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745399909658,0.1732672,94348.0,94347.0,0.1458683]
["bitfinex-derivatives","BTCF0:USTF0",1745399911151,0.1732672,94348.0,94347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745399911355,0.0529884,94340.0,94322.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745399911659,0.1059829,94334.0,94333.0,0.10757427]
["bitfinex-derivatives","BTCF0:USTF0",1745399912460,0.1059829,94334.0,94333.0,0.12140228]
["bitfinex-derivatives","BTCF0:USTF0",1745399912859,0.1059829,94334.0,94333.0,0.12640228]
["bitfinex-derivatives","BTCF0:USTF0",1745399913661,0.1069829,94334.0,94333.0,0.12640228]
["bitfinex-derivatives","BTCF0:USTF0",1745399914058,0.1079829,94334.0,94333.0,0.12640228]
["bitfinex-derivatives","BTCF0:USTF0",1745399914861,0.1079829,94334.0,94333.0,0.12481211]
["bitfinex-derivatives","BTCF0:USTF0",1745399916050,0.1381829,94334.0,94333.0,0.12481211]
["bitfinex-derivatives","BTCF0:USTF0",1745399917965,0.1079829,94334.0,94333.0,0.12481211]
["bitfinex-derivatives","BTCF0:USTF0",1745399920358,0.1400829,94334.0,94333.0,0.12481211]
["bitfinex-derivatives","BTCF0:USTF0",1745399921051,0.1722829,94334.0,94333.0,0.12481211]
["bitfinex-derivatives","BTCF0:USTF0",1745399924954,0.0529991,94321.0,94316.0,0.05406156]
["bitfinex-derivatives","BTCF0:USTF0",1745399925168,0.1376998,94320.0,94319.0,0.1059998]
["bitfinex-derivatives","BTCF0:USTF0",1745399925757,0.1376998,94320.0,94319.0,0.11941285]
["bitfinex-derivatives","BTCF0:USTF0",1745399926262,0.1376998,94320.0,94319.0,0.15091285]
["bitfinex-derivatives","BTCF0:USTF0",1745399926462,0.1376998,94320.0,94319.0,0.15877277]
["bitfinex-derivatives","BTCF0:USTF0",1745399926667,0.1386998,94320.0,94319.0,0.18957277]
["bitfinex-derivatives","BTCF0:USTF0",1745399927063,0.1406998,94320.0,94319.0,0.19057277]
["bitfinex-derivatives","BTCF0:USTF0",1745399929062,0.1406998,94320.0,94319.0,0.36457277]
["bitfinex-derivatives","BTCF0:USTF0",1745399929769,0.1406998,94320.0,94319.0,0.39497277]
["bitfinex-derivatives","BTCF0:USTF0",1745399931371,0.1089998,94320.0,94319.0,0.39497277]
["bitfinex-derivatives","BTCF0:USTF0",1745399933274,0.1403998,94320.0,94319.0,0.22097277]
["bitfinex-derivatives","BTCF0:USTF0",1745399935668,0.106002,94317.0,94316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745399936470,0.139102,94317.0,94316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745399936871,0.141102,94317.0,94316.0,0.10600321]
["bitfinex-derivatives","BTCF0:USTF0",1745399937574,0.141102,94317.0,94316.0,0.11948381]
["bitfinex-derivatives","BTCF0:USTF0",1745399937775,0.108002,94317.0,94316.0,0.18328381]
["bitfinex-derivatives","BTCF0:USTF0",1745399938365,0.110002,94317.0,94316.0,0.18328381]
["bitfinex-derivatives","BTCF0:USTF0",1745399939480,0.004,94317.0,94316.0,0.18328381]
["bitfinex-derivatives","BTCF0:USTF0",1745399941170,0.0357,94317.0,94316.0,0.18328381]
["bitfinex-derivatives","BTCF0:USTF0",1745399941372,0.141702,94317.0,94316.0,0.18328381]
["bitfinex-derivatives","BTCF0:USTF0",1745399942971,0.0357,94317.0,94316.0,0.18328381]
["bitfinex-derivatives","BTCF0:USTF0",1745399943184,0.141702,94317.0,94316.0,0.18328381]
["bitfinex-derivatives","BTCF0:USTF0",1745399949282,0.0357,94317.0,94316.0,0.18328381]
["bitfinex-derivatives","BTCF0:USTF0",1745399949889,0.004,94317.0,94316.0,0.18328381]
["bitfinex-derivatives","BTCF0:USTF0",1745399955683,0.110002,94317.0,94316.0,0.18328381]
["bitfinex-derivatives","BTCF0:USTF0",1745399956484,0.110002,94317.0,94316.0,0.11948381]
["bitfinex-derivatives","BTCF0:USTF0",1745399956875,0.140502,94317.0,94316.0,0.11948381]
["bitfinex-derivatives","BTCF0:USTF0",1745399957081,0.346202,94317.0,94316.0,0.11948381]
["bitfinex-derivatives","BTCF0:USTF0",1745399958691,0.159026,94305.0,94304.0,0.1590223]
["bitfinex-derivatives","BTCF0:USTF0",1745399958883,0.159026,94305.0,94304.0,0.16691668]
["bitfinex-derivatives","BTCF0:USTF0",1745399959188,0.333026,94305.0,94304.0,0.1590223]
["bitfinex-derivatives","BTCF0:USTF0",1745399959685,0.333026,94305.0,94304.0,0.2226223]
["bitfinex-derivatives","BTCF0:USTF0",1745399959886,0.333026,94305.0,94304.0,0.23999924]
["bitfinex-derivatives","BTCF0:USTF0",1745399960186,0.335026,94305.0,94304.0,0.23999924]
["bitfinex-derivatives","BTCF0:USTF0",1745399960579,0.337026,94305.0,94304.0,0.23999924]
["bitfinex-derivatives","BTCF0:USTF0",1745399961484,0.337026,94305.0,94304.0,0.19510364]
["bitfinex-derivatives","BTCF0:USTF0",1745399962087,0.178,94305.0,94304.0,0.19510364]
["bitfinex-derivatives","BTCF0:USTF0",1745399962388,0.2087,94305.0,94304.0,0.18699364]
["bitfinex-derivatives","BTCF0:USTF0",1745399963091,0.3147155,94305.0,94304.0,0.18699364]
["bitfinex-derivatives","BTCF0:USTF0",1745399964284,0.0347,94305.0,94304.0,0.18699364]
["bitfinex-derivatives","BTCF0:USTF0",1745399965385,0.0347,94305.0,94304.0,0.19502703]
["bitfinex-derivatives","BTCF0:USTF0",1745399969294,0.2087,94305.0,94304.0,0.19502703]
["bitfinex-derivatives","BTCF0:USTF0",1745399970789,0.2413,94305.0,94304.0,0.13142703]
["bitfinex-derivatives","BTCF0:USTF0",1745399972699,0.2413,94305.0,94304.0,0.16222703]
["bitfinex-derivatives","BTCF0:USTF0",1745399975791,0.2413,94305.0,94304.0,0.13142703]
["bitfinex-derivatives","BTCF0:USTF0",1745399978801,0.2413,94305.0,94304.0,0.16182703]
["bitfinex-derivatives","BTCF0:USTF0",1745399979296,0.2413,94305.0,94304.0,0.13142703]
["bitfinex-derivatives","BTCF0:USTF0",1745399980894,0.2413,94305.0,94304.0,0.19362703]
["bitfinex-derivatives","BTCF0:USTF0",1745399981897,0.2413,94305.0,94304.0,0.13142703]
["bitfinex-derivatives","BTCF0:USTF0",1745399983097,0.2729,94305.0,94304.0,0.13142703]
["bitfinex-derivatives","BTCF0:USTF0",1745399984598,0.3789155,94305.0,94304.0,0.13142703]
["bitfinex-derivatives","BTCF0:USTF0",1745399985103,0.2729,94305.0,94304.0,0.13142703]
["bitfinex-derivatives","BTCF0:USTF0",1745399985401,0.3789155,94305.0,94304.0,0.16182703]
["bitfinex-derivatives","BTCF0:USTF0",1745399986501,0.3789155,94305.0,94304.0,0.13142703]
["bitfinex-derivatives","BTCF0:USTF0",1745399987201,0.3789155,94305.0,94304.0,0.19362703]
["bitfinex-derivatives","BTCF0:USTF0",1745399987504,0.2729,94305.0,94304.0,0.19362703]
["bitfinex-derivatives","BTCF0:USTF0",1745399987897,0.3789155,94305.0,94304.0,0.19362703]
["bitfinex-derivatives","BTCF0:USTF0",1745399997405,0.2049155,94305.0,94304.0,0.19362703]
["bitfinex-derivatives","BTCF0:USTF0",1745399999207,0.3789155,94305.0,94304.0,0.19362703]
["bitfinex-derivatives","BTCF0:USTF0",1745400002208,0.2049155,94305.0,94304.0,0.19362703]
["bitfinex-derivatives","BTCF0:USTF0",1745400003522,0.2049155,94305.0,94304.0,0.16322703]
["bitfinex-derivatives","BTCF0:USTF0",1745400003919,0.2049155,94305.0,94304.0,0.19532703]
["bitfinex-derivatives","BTCF0:USTF0",1745400005215,0.3789155,94305.0,94304.0,0.19532703]
["bitfinex-derivatives","BTCF0:USTF0",1745400007325,0.2049155,94305.0,94304.0,0.19532703]
["bitfinex-derivatives","BTCF0:USTF0",1745400011120,0.1723155,94305.0,94304.0,0.19532703]
["bitfinex-derivatives","BTCF0:USTF0",1745400011516,0.0347,94305.0,94304.0,0.19532703]
["bitfinex-derivatives","BTCF0:USTF0",1745400011728,0.0530005,94318.0,94317.0,0.0530002]
["bitfinex-derivatives","BTCF0:USTF0",1745400012519,0.1060032,94316.0,94315.0,0.1590051]
["bitfinex-derivatives","BTCF0:USTF0",1745400012722,0.1590162,94312.0,94311.0,0.1060041]
["bitfinex-derivatives","BTCF0:USTF0",1745400013225,0.3330162,94312.0,94311.0,0.1060041]
["bitfinex-derivatives","BTCF0:USTF0",1745400013423,0.174,94312.0,94311.0,0.1590072]
["bitfinex-derivatives","BTCF0:USTF0",1745400013627,0.2800077,94312.0,94311.0,0.1590072]
["bitfinex-derivatives","BTCF0:USTF0",1745400014922,0.176,94312.0,94311.0,0.1590072]
["bitfinex-derivatives","BTCF0:USTF0",1745400015122,0.002,94312.0,94311.0,0.1590072]
["bitfinex-derivatives","BTCF0:USTF0",1745400015424,0.1080077,94312.0,94311.0,0.1590072]
["bitfinex-derivatives","BTCF0:USTF0",1745400016415,0.1100077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400016817,0.1404077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400017221,0.3144077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400018130,0.1404077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400019118,0.3144077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400020223,0.1404077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400020532,0.1100077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400021229,0.1413077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400022324,0.1745077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400024216,0.3485077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400025124,0.1745077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400025325,0.1413077,94312.0,94311.0,0.1630072]
["bitfinex-derivatives","BTCF0:USTF0",1745400027629,0.1413077,94312.0,94311.0,0.1937072]
["bitfinex-derivatives","BTCF0:USTF0",1745400027925,0.1413077,94312.0,94311.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745400029224,0.0353,94312.0,94311.0,0.1407088]
["bitfinex-derivatives","BTCF0:USTF0",1745400035029,0.0353,94312.0,94311.0,0.1100088]
["bitfinex-derivatives","BTCF0:USTF0",1745400035230,0.2093,94312.0,94311.0,0.1100088]
["bitfinex-derivatives","BTCF0:USTF0",1745400035821,0.2093,94312.0,94311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745400036026,0.3153077,94312.0,94311.0,0.1100088]
["bitfinex-derivatives","BTCF0:USTF0",1745400043434,0.3153077,94312.0,94311.0,0.1715088]
["bitfinex-derivatives","BTCF0:USTF0",1745400044127,0.1413077,94312.0,94311.0,0.1715088]
["bitfinex-derivatives","BTCF0:USTF0",1745400045129,0.3153077,94312.0,94311.0,0.1715088]
["bitfinex-derivatives","BTCF0:USTF0",1745400047134,0.1413077,94312.0,94311.0,0.1715088]
["bitfinex-derivatives","BTCF0:USTF0",1745400048831,0.1413077,94312.0,94311.0,0.1100088]
["bitfinex-derivatives","BTCF0:USTF0",1745400049237,0.3153077,94312.0,94311.0,0.1100088]
["bitfinex-derivatives","BTCF0:USTF0",1745400049737,0.3153077,94312.0,94311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745400052231,0.3153077,94312.0,94311.0,0.1416088]
["bitfinex-derivatives","BTCF0:USTF0",1745400052232,0.1413077,94312.0,94311.0,0.1416088]
["bitfinex-derivatives","BTCF0:USTF0",1745400053240,0.3153077,94312.0,94311.0,0.1416088]
["bitfinex-derivatives","BTCF0:USTF0",1745400053448,0.3153077,94312.0,94311.0,0.1100088]
["bitfinex-derivatives","BTCF0:USTF0",1745400054843,0.2840077,94312.0,94311.0,0.1100088]
["bitfinex-derivatives","BTCF0:USTF0",1745400055043,0.2840077,94312.0,94311.0,0.1725088]
["bitfinex-derivatives","BTCF0:USTF0",1745400055239,0.004,94312.0,94311.0,0.1725088]
["bitfinex-derivatives","BTCF0:USTF0",1745400056239,0.1100077,94312.0,94311.0,0.3465088]
["bitfinex-derivatives","BTCF0:USTF0",1745400056438,0.1409077,94312.0,94311.0,0.3465088]
["bitfinex-derivatives","BTCF0:USTF0",1745400057234,0.1409077,94312.0,94311.0,0.1725088]
["bitfinex-derivatives","BTCF0:USTF0",1745400064935,0.1730077,94312.0,94311.0,0.1725088]
["bitfinex-derivatives","BTCF0:USTF0",1745400067643,0.1730077,94312.0,94311.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745400067844,0.1730077,94312.0,94311.0,0.1413088]
["bitfinex-derivatives","BTCF0:USTF0",1745400068147,0.3470077,94312.0,94311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745400071445,0.3470077,94312.0,94311.0,0.1100088]
["bitfinex-derivatives","BTCF0:USTF0",1745400072043,0.3470077,94312.0,94311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745400073747,0.3470077,94312.0,94311.0,0.1100088]
["bitfinex-derivatives","BTCF0:USTF0",1745400076154,0.3470077,94312.0,94311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745400076349,0.3470077,94312.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745400076350,0.10602,94301.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745400076549,0.46682,94301.0,94291.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745400076851,0.46682,94301.0,94297.0,0.0530122]
["bitfinex-derivatives","BTCF0:USTF0",1745400077049,0.64082,94301.0,94299.0,0.1060223]
["bitfinex-derivatives","BTCF0:USTF0",1745400077548,0.64282,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745400077951,0.64482,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745400078253,0.1060335,94289.0,94288.0,0.01889886]
["bitfinex-derivatives","BTCF0:USTF0",1745400078453,0.1590508,94289.0,94288.0,0.1060347]
["bitfinex-derivatives","BTCF0:USTF0",1745400078653,0.2120681,94289.0,94288.0,0.1060347]
["bitfinex-derivatives","BTCF0:USTF0",1745400078854,0.1060358,94287.0,94286.0,0.160115]
["bitfinex-derivatives","BTCF0:USTF0",1745400079049,0.1060358,94287.0,94286.0,0.0540789]
["bitfinex-derivatives","BTCF0:USTF0",1745400079246,0.2800358,94287.0,94286.0,0.07309261]
["bitfinex-derivatives","BTCF0:USTF0",1745400079650,0.2800358,94287.0,94286.0,0.08107779]
["bitfinex-derivatives","BTCF0:USTF0",1745400080256,0.2800358,94287.0,94286.0,0.15175779]
["bitfinex-derivatives","BTCF0:USTF0",1745400080450,0.2820358,94287.0,94286.0,0.15175779]
["bitfinex-derivatives","BTCF0:USTF0",1745400081555,0.178,94287.0,94286.0,0.15175779]
["bitfinex-derivatives","BTCF0:USTF0",1745400081756,0.178,94287.0,94286.0,0.51255779]
["bitfinex-derivatives","BTCF0:USTF0",1745400082148,0.004,94287.0,94286.0,0.51255779]
["bitfinex-derivatives","BTCF0:USTF0",1745400095462,0.004,94287.0,94286.0,0.44187779]
["bitfinex-derivatives","BTCF0:USTF0",1745400095664,0.004,94287.0,94286.0,0.51255779]
["bitfinex-derivatives","BTCF0:USTF0",1745400096058,0.004,94287.0,94286.0,0.44187779]
["bitfinex-derivatives","BTCF0:USTF0",1745400096270,0.004,94287.0,94286.0,0.51255779]
["bitfinex-derivatives","BTCF0:USTF0",1745400096561,0.004,94287.0,94286.0,0.15175779]
["bitfinex-derivatives","BTCF0:USTF0",1745400098161,0.004,94287.0,94286.0,0.09873949]
["bitfinex-derivatives","BTCF0:USTF0",1745400098866,0.004,94287.0,94286.0,0.20477639]
["bitfinex-derivatives","BTCF0:USTF0",1745400099059,0.178,94287.0,94286.0,0.20477639]
["bitfinex-derivatives","BTCF0:USTF0",1745400100258,0.004,94287.0,94286.0,0.20477639]
["bitfinex-derivatives","BTCF0:USTF0",1745400105459,0.0341,94287.0,94286.0,0.20477639]
["bitfinex-derivatives","BTCF0:USTF0",1745400106551,0.004,94287.0,94286.0,0.20477639]
["bitfinex-derivatives","BTCF0:USTF0",1745400106750,0.004,94287.0,94286.0,0.26757639]
["bitfinex-derivatives","BTCF0:USTF0",1745400115166,0.004,94287.0,94286.0,0.62837639]
["bitfinex-derivatives","BTCF0:USTF0",1745400117867,0.004,94287.0,94286.0,0.26757639]
["bitfinex-derivatives","BTCF0:USTF0",1745400118270,0.004,94287.0,94286.0,0.62837639]
["bitfinex-derivatives","BTCF0:USTF0",1745400118571,0.004,94287.0,94286.0,0.26757639]
["bitfinex-derivatives","BTCF0:USTF0",1745400118789,0.004,94287.0,94286.0,0.62837639]
["bitfinex-derivatives","BTCF0:USTF0",1745400119167,0.178,94287.0,94286.0,0.62837639]
["bitfinex-derivatives","BTCF0:USTF0",1745400119571,0.2089,94287.0,94286.0,0.62837639]
["bitfinex-derivatives","BTCF0:USTF0",1745400121072,0.2089,94287.0,94286.0,0.49203949]
["bitfinex-derivatives","BTCF0:USTF0",1745400121269,0.0349,94287.0,94286.0,0.49203949]
["bitfinex-derivatives","BTCF0:USTF0",1745400121469,0.1409358,94287.0,94286.0,0.49203949]
["bitfinex-derivatives","BTCF0:USTF0",1745400121669,0.0349,94287.0,94286.0,0.49203949]
["bitfinex-derivatives","BTCF0:USTF0",1745400122575,0.0349,94287.0,94286.0,0.59807639]
["bitfinex-derivatives","BTCF0:USTF0",1745400123076,0.2089,94287.0,94286.0,0.23727639]
["bitfinex-derivatives","BTCF0:USTF0",1745400123274,0.2089,94287.0,94286.0,0.59807639]
["bitfinex-derivatives","BTCF0:USTF0",1745400123878,0.2089,94287.0,94286.0,0.23727639]
["bitfinex-derivatives","BTCF0:USTF0",1745400124074,0.2089,94287.0,94286.0,0.59807639]
["bitfinex-derivatives","BTCF0:USTF0",1745400126284,0.1409358,94287.0,94286.0,0.45155431]
["bitfinex-derivatives","BTCF0:USTF0",1745400126472,0.1409358,94287.0,94286.0,0.55759121]
["bitfinex-derivatives","BTCF0:USTF0",1745400127175,0.1409358,94287.0,94272.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745400127176,0.053019,94285.0,94267.0,0.00159125]
["bitfinex-derivatives","BTCF0:USTF0",1745400127374,0.1060462,94280.0,94279.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1745400128069,0.1060462,94280.0,94279.0,0.176124]
["bitfinex-derivatives","BTCF0:USTF0",1745400128365,0.3410462,94280.0,94279.0,0.08758624]
["bitfinex-derivatives","BTCF0:USTF0",1745400128566,0.3430462,94280.0,94279.0,0.08758624]
["bitfinex-derivatives","BTCF0:USTF0",1745400128771,0.3430462,94280.0,94279.0,0.19363104]
["bitfinex-derivatives","BTCF0:USTF0",1745400130067,0.3450462,94280.0,94279.0,0.19363104]
["bitfinex-derivatives","BTCF0:USTF0",1745400131172,0.239,94280.0,94279.0,0.19363104]
["bitfinex-derivatives","BTCF0:USTF0",1745400131376,0.2081,94280.0,94279.0,0.19363104]
["bitfinex-derivatives","BTCF0:USTF0",1745400131778,0.2081,94280.0,94279.0,0.12355104]
["bitfinex-derivatives","BTCF0:USTF0",1745400131980,0.2081,94280.0,94279.0,0.25633104]
["bitfinex-derivatives","BTCF0:USTF0",1745400132182,0.004,94280.0,94279.0,0.25633104]
["bitfinex-derivatives","BTCF0:USTF0",1745400141892,0.004,94280.0,94279.0,0.25633104]
["bitfinex-derivatives","BTCF0:USTF0",1745400142990,0.00159156,94299.0,94297.0,0.1060245]
["bitfinex-derivatives","BTCF0:USTF0",1745400143185,0.17415909,94298.0,94297.0,0.5368645]
["bitfinex-derivatives","BTCF0:USTF0",1745400144184,0.17615909,94298.0,94297.0,0.5368645]
["bitfinex-derivatives","BTCF0:USTF0",1745400144391,0.20865909,94298.0,94297.0,0.5672645]
["bitfinex-derivatives","BTCF0:USTF0",1745400145179,0.03665909,94298.0,94297.0,0.5672645]
["bitfinex-derivatives","BTCF0:USTF0",1745400148187,0.21065909,94298.0,94297.0,0.4972245]
["bitfinex-derivatives","BTCF0:USTF0",1745400148380,0.21065909,94298.0,94297.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1745400148802,0.31668249,94298.0,94297.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1745400148987,0.21065909,94298.0,94297.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1745400150192,0.21065909,94298.0,94297.0,0.5672645]
["bitfinex-derivatives","BTCF0:USTF0",1745400151877,0.24385909,94298.0,94297.0,0.5672645]
["bitfinex-derivatives","BTCF0:USTF0",1745400152879,0.24385909,94298.0,94297.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1745400153089,0.24385909,94298.0,94297.0,0.5672645]
["bitfinex-derivatives","BTCF0:USTF0",1745400155386,0.24385909,94298.0,94297.0,0.2064645]
["bitfinex-derivatives","BTCF0:USTF0",1745400155585,0.24385909,94298.0,94297.0,0.5672645]
["bitfinex-derivatives","BTCF0:USTF0",1745400158488,0.21065909,94298.0,94297.0,0.5672645]
["bitfinex-derivatives","BTCF0:USTF0",1745400160291,0.0529958,94327.0,94316.0,0.1060032]
["bitfinex-derivatives","BTCF0:USTF0",1745400160493,0.0321,94318.0,94316.0,0.1760432]
["bitfinex-derivatives","BTCF0:USTF0",1745400160685,0.0314,94317.0,94316.0,0.1760432]
["bitfinex-derivatives","BTCF0:USTF0",1745400161287,0.137402,94317.0,94316.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1745400161593,0.139402,94317.0,94316.0,0.1060032]
["bitfinex-derivatives","BTCF0:USTF0",1745400161786,0.170002,94317.0,94316.0,0.1760432]
["bitfinex-derivatives","BTCF0:USTF0",1745400162591,0.172002,94317.0,94316.0,0.1760432]
["bitfinex-derivatives","BTCF0:USTF0",1745400162896,0.172002,94317.0,94316.0,0.19319003]
["bitfinex-derivatives","BTCF0:USTF0",1745400163193,0.066,94317.0,94316.0,0.19319003]
["bitfinex-derivatives","BTCF0:USTF0",1745400171194,0.066,94317.0,94316.0,0.25739003]
["bitfinex-derivatives","BTCF0:USTF0",1745400172793,0.066,94317.0,94316.0,0.15138683]
["bitfinex-derivatives","BTCF0:USTF0",1745400173603,0.066,94317.0,94316.0,0.25739003]
["bitfinex-derivatives","BTCF0:USTF0",1745400177100,0.0357,94317.0,94316.0,0.25739003]
["bitfinex-derivatives","BTCF0:USTF0",1745400178508,0.29484197,94348.0,94316.0,0.91951083]
["bitfinex-derivatives","BTCF0:USTF0",1745400178709,0.0624,94345.0,94344.0,0.1059717]
["bitfinex-derivatives","BTCF0:USTF0",1745400178908,0.0624,94345.0,94344.0,0.1759717]
["bitfinex-derivatives","BTCF0:USTF0",1745400180593,0.0634,94345.0,94344.0,0.1769717]
["bitfinex-derivatives","BTCF0:USTF0",1745400181196,0.0644,94345.0,94344.0,0.1789717]
["bitfinex-derivatives","BTCF0:USTF0",1745400181706,0.1703706,94345.0,94344.0,0.1789717]
["bitfinex-derivatives","BTCF0:USTF0",1745400184405,0.1703706,94345.0,94344.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745400184999,0.1703706,94345.0,94344.0,0.1789717]
["bitfinex-derivatives","BTCF0:USTF0",1745400187901,0.1703706,94345.0,94344.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745400188807,0.1703706,94345.0,94344.0,0.1789717]
["bitfinex-derivatives","BTCF0:USTF0",1745400189896,0.1703706,94345.0,94344.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745400191799,0.1703706,94345.0,94344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745400192003,0.1703706,94345.0,94344.0,0.1789317]
["bitfinex-derivatives","BTCF0:USTF0",1745400193006,0.1703706,94345.0,94344.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745400193512,0.1703706,94345.0,94344.0,0.1789317]
["bitfinex-derivatives","BTCF0:USTF0",1745400195006,0.1703706,94345.0,94344.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1745400195608,0.1059807,94336.0,94335.0,0.0164417]
["bitfinex-derivatives","BTCF0:USTF0",1745400195802,0.1059807,94336.0,94335.0,0.07011898]
["bitfinex-derivatives","BTCF0:USTF0",1745400196911,0.1059807,94336.0,94335.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1745400197100,0.1059841,94333.0,94332.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745400197711,0.2119921,94333.0,94332.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1745400198413,0.0529959,94327.0,94323.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1745400198708,0.4667942,94324.0,94323.0,0.07011898]
["bitfinex-derivatives","BTCF0:USTF0",1745400199512,0.4667942,94324.0,94323.0,0.07111898]
["bitfinex-derivatives","BTCF0:USTF0",1745400200705,0.5298942,94324.0,94323.0,0.07111898]
["bitfinex-derivatives","BTCF0:USTF0",1745400200903,0.6359142,94324.0,94323.0,0.07111898]
["bitfinex-derivatives","BTCF0:USTF0",1745400201209,0.6369142,94324.0,94323.0,0.07211898]
["bitfinex-derivatives","BTCF0:USTF0",1745400202011,0.6379142,94324.0,94323.0,0.07211898]
["bitfinex-derivatives","BTCF0:USTF0",1745400203012,0.5318942,94324.0,94323.0,0.07211898]
["bitfinex-derivatives","BTCF0:USTF0",1745400204004,0.5318942,94324.0,94323.0,0.00215898]
["bitfinex-derivatives","BTCF0:USTF0",1745400213514,0.5318942,94324.0,94319.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745400213515,0.106002,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745400214417,0.169002,94317.0,94316.0,0.00106026]
["bitfinex-derivatives","BTCF0:USTF0",1745400214619,0.171002,94317.0,94316.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1745400215115,0.173002,94317.0,94316.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1745400216113,0.173002,94317.0,94316.0,0.06616026]
["bitfinex-derivatives","BTCF0:USTF0",1745400219016,0.173002,94317.0,94316.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1745400223323,0.142302,94317.0,94316.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1745400224321,0.503102,94317.0,94316.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1745400224717,0.535202,94317.0,94316.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1745400225415,0.565902,94317.0,94316.0,0.00306026]
["bitfinex-derivatives","BTCF0:USTF0",1745400228724,0.565902,94317.0,94316.0,0.03366026]
["bitfinex-derivatives","BTCF0:USTF0",1745400231921,0.205102,94317.0,94316.0,0.03366026]
["bitfinex-derivatives","BTCF0:USTF0",1745400232315,0.565902,94317.0,94316.0,0.03366026]
["bitfinex-derivatives","BTCF0:USTF0",1745400239328,0.205102,94317.0,94316.0,0.03366026]
["bitfinex-derivatives","BTCF0:USTF0",1745400239526,0.565902,94317.0,94316.0,0.03366026]
["bitfinex-derivatives","BTCF0:USTF0",1745400243532,0.565902,94317.0,94316.0,0.06546026]
["bitfinex-derivatives","BTCF0:USTF0",1745400248439,0.205102,94317.0,94316.0,0.06546026]
["bitfinex-derivatives","BTCF0:USTF0",1745400248737,0.565902,94317.0,94316.0,0.06546026]
["bitfinex-derivatives","BTCF0:USTF0",1745400249935,0.535202,94317.0,94316.0,0.06546026]
["bitfinex-derivatives","BTCF0:USTF0",1745400255235,0.174402,94317.0,94316.0,0.06546026]
["bitfinex-derivatives","BTCF0:USTF0",1745400255644,0.535202,94317.0,94316.0,0.06546026]
["bitfinex-derivatives","BTCF0:USTF0",1745400256739,0.174402,94317.0,94316.0,0.06546026]
["bitfinex-derivatives","BTCF0:USTF0",1745400256936,0.1060099,94310.0,94309.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745400257240,0.4292,94317.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745400257241,0.1060167,94304.0,94303.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745400257443,0.1060167,94304.0,94303.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745400257744,0.1060167,94304.0,94303.0,0.11730113]
["bitfinex-derivatives","BTCF0:USTF0",1745400258044,0.1368167,94304.0,94303.0,0.11730113]
["bitfinex-derivatives","BTCF0:USTF0",1745400258532,0.1388167,94304.0,94303.0,0.11730113]
["bitfinex-derivatives","BTCF0:USTF0",1745400259240,0.1388167,94304.0,94303.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745400259446,0.1738167,94304.0,94303.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1745400259747,0.1738167,94304.0,94303.0,0.11696578]
["bitfinex-derivatives","BTCF0:USTF0",1745400260634,0.1738167,94304.0,94303.0,0.04708578]
["bitfinex-derivatives","BTCF0:USTF0",1745400261046,0.1738167,94304.0,94303.0,0.07938578]
["bitfinex-derivatives","BTCF0:USTF0",1745400262543,0.1408167,94304.0,94303.0,0.07938578]
["bitfinex-derivatives","BTCF0:USTF0",1745400263641,0.1408167,94304.0,94303.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745400263842,0.1209085,94304.0,94297.0,0.0714706]
["bitfinex-derivatives","BTCF0:USTF0",1745400264149,0.1060234,94298.0,94297.0,0.0714706]
["bitfinex-derivatives","BTCF0:USTF0",1745400264442,0.1060234,94298.0,94297.0,0.08630825]
["bitfinex-derivatives","BTCF0:USTF0",1745400265046,0.1391234,94298.0,94297.0,0.08630825]
["bitfinex-derivatives","BTCF0:USTF0",1745400265245,0.1704234,94298.0,94297.0,0.08630825]
["bitfinex-derivatives","BTCF0:USTF0",1745400265637,0.1060313,94291.0,94290.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745400265844,0.1060313,94291.0,94290.0,0.2066324]
["bitfinex-derivatives","BTCF0:USTF0",1745400266244,0.1060313,94291.0,94290.0,0.22165421]
["bitfinex-derivatives","BTCF0:USTF0",1745400267537,0.1060313,94291.0,94290.0,0.11562181]
["bitfinex-derivatives","BTCF0:USTF0",1745400267740,0.1100313,94291.0,94290.0,0.15185421]
["bitfinex-derivatives","BTCF0:USTF0",1745400269252,0.1100313,94291.0,94290.0,0.15982056]
["bitfinex-derivatives","BTCF0:USTF0",1745400270349,0.1100313,94291.0,94290.0,0.22966056]
["bitfinex-derivatives","BTCF0:USTF0",1745400282447,0.1100313,94291.0,94290.0,0.12362816]
["bitfinex-derivatives","BTCF0:USTF0",1745400282751,0.1100313,94291.0,94290.0,0.22966056]
["bitfinex-derivatives","BTCF0:USTF0",1745400282952,0.1100313,94291.0,94290.0,0.12362816]
["bitfinex-derivatives","BTCF0:USTF0",1745400283153,0.1404313,94291.0,94290.0,0.22966056]
["bitfinex-derivatives","BTCF0:USTF0",1745400291860,0.2120959,94280.0,94274.0,0.0530248]
["bitfinex-derivatives","BTCF0:USTF0",1745400292153,0.2120959,94280.0,94279.0,0.1060403]
["bitfinex-derivatives","BTCF0:USTF0",1745400292950,0.2140959,94280.0,94279.0,0.1681403]
["bitfinex-derivatives","BTCF0:USTF0",1745400293454,0.2140959,94280.0,94279.0,0.17629749]
["bitfinex-derivatives","BTCF0:USTF0",1745400293952,0.1100466,94280.0,94279.0,0.24613749]
["bitfinex-derivatives","BTCF0:USTF0",1745400294153,0.1100466,94280.0,94279.0,0.26079401]
["bitfinex-derivatives","BTCF0:USTF0",1745400294453,0.1080466,94280.0,94279.0,0.26079401]
["bitfinex-derivatives","BTCF0:USTF0",1745400294754,0.1100466,94280.0,94279.0,0.26079401]
["bitfinex-derivatives","BTCF0:USTF0",1745400301155,0.004,94280.0,94279.0,0.26079401]
["bitfinex-derivatives","BTCF0:USTF0",1745400301662,0.1100436,94280.0,94279.0,0.26079401]
["bitfinex-derivatives","BTCF0:USTF0",1745400310463,0.1414436,94280.0,94279.0,0.26079401]
["bitfinex-derivatives","BTCF0:USTF0",1745400314765,0.0354,94280.0,94279.0,0.15475371]
["bitfinex-derivatives","BTCF0:USTF0",1745400318462,0.0325,94297.0,94279.0,0.15475371]
["bitfinex-derivatives","BTCF0:USTF0",1745400318669,0.0633,94297.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745400319561,0.00215907,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745400320263,0.00415907,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745400345473,0.00415907,94286.0,94279.0,0.15475371]
["bitfinex-derivatives","BTCF0:USTF0",1745400345680,0.0308,94297.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745400345877,0.0308,94297.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745400346077,0.0308,94297.0,94296.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1745400346778,0.0328,94297.0,94296.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1745400348271,0.0328,94297.0,94296.0,0.16658]
["bitfinex-derivatives","BTCF0:USTF0",1745400348473,0.0328,94297.0,94296.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1745400348474,0.0348,94297.0,94296.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1745400350385,0.004,94297.0,94296.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1745400350586,0.0321,94304.0,94296.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1745400350880,0.0321,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745400351786,0.0361,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745400352377,0.0341,94304.0,94303.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745400352580,0.0361,94304.0,94303.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745400353894,0.004,94304.0,94303.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745400356387,0.004,94304.0,94303.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745400356587,0.0657,94304.0,94303.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745400361787,0.0657,94304.0,94288.0,0.02234394]
["bitfinex-derivatives","BTCF0:USTF0",1745400361988,0.3608,94290.0,94289.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745400364488,0.3648,94290.0,94289.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745400375889,0.3648,94290.0,94289.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745400377989,0.3648,94290.0,94289.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745400379897,0.3302,94290.0,94289.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745400383498,0.3302,94290.0,94289.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745400384196,0.3302,94290.0,94289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745400384399,0.3302,94290.0,94289.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745400388192,0.3302,94290.0,94286.0,1.53676]
["bitfinex-derivatives","BTCF0:USTF0",1745400388193,1.047056,94290.0,94286.0,1.53676]
["bitfinex-derivatives","BTCF0:USTF0",1745400388496,0.13856,94289.0,94280.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745400388694,0.3608,94281.0,94280.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745400389699,0.3608,94281.0,94270.0,0.08130098]
["bitfinex-derivatives","BTCF0:USTF0",1745400389896,0.3608,94271.0,94270.0,0.02308656]
["bitfinex-derivatives","BTCF0:USTF0",1745400390096,0.3608,94271.0,94270.0,0.09260656]
["bitfinex-derivatives","BTCF0:USTF0",1745400390996,0.3628,94271.0,94270.0,0.09260656]
["bitfinex-derivatives","BTCF0:USTF0",1745400391697,0.3658,94271.0,94270.0,0.09260656]
["bitfinex-derivatives","BTCF0:USTF0",1745400418107,0.005,94271.0,94270.0,0.09260656]
["bitfinex-derivatives","BTCF0:USTF0",1745400418313,0.0978,94271.0,94270.0,0.09260656]
["bitfinex-derivatives","BTCF0:USTF0",1745400419717,0.453876,94271.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745400420011,0.3608,94264.0,94260.0,0.06619002]
["bitfinex-derivatives","BTCF0:USTF0",1745400420218,0.0612,94263.0,94254.0,0.06619002]
["bitfinex-derivatives","BTCF0:USTF0",1745400420410,0.3608,94255.0,94254.0,0.06619002]
["bitfinex-derivatives","BTCF0:USTF0",1745400420610,0.3608,94255.0,94254.0,0.00790787]
["bitfinex-derivatives","BTCF0:USTF0",1745400420813,0.3608,94255.0,94254.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745400421316,0.3608,94255.0,94246.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745400421517,0.3608,94255.0,94254.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745400422817,0.3608,94255.0,94246.0,0.18176061]
["bitfinex-derivatives","BTCF0:USTF0",1745400423020,0.3638,94255.0,94247.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745400423214,0.3668,94255.0,94247.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745400423414,0.3668,94255.0,94246.0,0.00776061]
["bitfinex-derivatives","BTCF0:USTF0",1745400423621,0.3668,94255.0,94247.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400424015,0.3638,94255.0,94248.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400424222,0.3668,94255.0,94248.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400424620,0.3668,94255.0,94249.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400430326,0.34557,94255.0,94249.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400433427,0.0314,94254.0,94250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745400433820,0.0314,94254.0,94251.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400434323,0.0314,94254.0,94252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745400434918,0.0344,94254.0,94252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745400435426,0.0374,94254.0,94252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745400437330,0.0675,94254.0,94253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745400439224,0.0675,94254.0,94251.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400440126,0.0374,94254.0,94251.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400440328,0.0374,94254.0,94252.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745400442832,0.0374,94254.0,94251.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400443027,0.03121505,94253.0,94247.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745400443534,0.032,94252.0,94248.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400444031,0.032,94252.0,94249.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745400445134,0.035,94252.0,94250.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400445431,0.038,94252.0,94250.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400446137,0.0303,94251.0,94250.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1745400447539,0.0303,94251.0,94250.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745400447726,0.0333,94251.0,94250.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745400448131,0.0363,94251.0,94250.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745400452834,0.0363,94251.0,94250.0,0.1754774]
["bitfinex-derivatives","BTCF0:USTF0",1745400453035,0.0363,94251.0,94250.0,0.1060774]
["bitfinex-derivatives","BTCF0:USTF0",1745400453236,0.0363,94251.0,94250.0,0.1754774]
["bitfinex-derivatives","BTCF0:USTF0",1745400457836,0.1423763,94251.0,94250.0,0.1754774]
["bitfinex-derivatives","BTCF0:USTF0",1745400458039,0.0363,94251.0,94250.0,0.1754774]
["bitfinex-derivatives","BTCF0:USTF0",1745400458232,0.1423763,94251.0,94250.0,0.1754774]
["bitfinex-derivatives","BTCF0:USTF0",1745400459832,0.1413763,94251.0,94250.0,0.1754774]
["bitfinex-derivatives","BTCF0:USTF0",1745400460336,0.1413763,94251.0,94250.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745400460735,0.1413763,94251.0,94250.0,0.1754774]
["bitfinex-derivatives","BTCF0:USTF0",1745400461439,0.5021763,94251.0,94250.0,0.1754774]
["bitfinex-derivatives","BTCF0:USTF0",1745400461742,0.5021763,94251.0,94250.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745400462537,0.7522,94251.0,94232.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745400462737,0.3608,94233.0,94232.0,0.1754969]
["bitfinex-derivatives","BTCF0:USTF0",1745400462936,0.3608,94233.0,94232.0,0.1060969]
["bitfinex-derivatives","BTCF0:USTF0",1745400463136,0.3608,94233.0,94232.0,0.1754969]
["bitfinex-derivatives","BTCF0:USTF0",1745400463538,0.4668965,94233.0,94232.0,0.1754969]
["bitfinex-derivatives","BTCF0:USTF0",1745400464145,0.4688965,94233.0,94232.0,0.18357905]
["bitfinex-derivatives","BTCF0:USTF0",1745400464534,0.3628,94233.0,94232.0,0.18357905]
["bitfinex-derivatives","BTCF0:USTF0",1745400464734,0.4688965,94233.0,94232.0,0.18357905]
["bitfinex-derivatives","BTCF0:USTF0",1745400465447,0.4708965,94233.0,94232.0,0.18357905]
["bitfinex-derivatives","BTCF0:USTF0",1745400468041,0.3648,94233.0,94232.0,0.18357905]
["bitfinex-derivatives","BTCF0:USTF0",1745400468940,0.4252,94233.0,94232.0,0.18357905]
["bitfinex-derivatives","BTCF0:USTF0",1745400470136,0.4252,94233.0,94232.0,0.11417905]
["bitfinex-derivatives","BTCF0:USTF0",1745400470336,0.4252,94233.0,94232.0,0.18357905]
["bitfinex-derivatives","BTCF0:USTF0",1745400471144,0.3951,94233.0,94232.0,0.24627905]
["bitfinex-derivatives","BTCF0:USTF0",1745400473339,0.3951,94233.0,94232.0,0.18357905]
["bitfinex-derivatives","BTCF0:USTF0",1745400473539,0.3951,94233.0,94232.0,0.11417905]
["bitfinex-derivatives","BTCF0:USTF0",1745400473742,0.3951,94233.0,94232.0,0.18357905]
["bitfinex-derivatives","BTCF0:USTF0",1745400475139,0.3951,94233.0,94232.0,0.11417905]
["bitfinex-derivatives","BTCF0:USTF0",1745400475345,0.3951,94233.0,94232.0,0.18357905]
["bitfinex-derivatives","BTCF0:USTF0",1745400482640,0.3951,94233.0,94232.0,0.11417905]
["bitfinex-derivatives","BTCF0:USTF0",1745400482839,0.3951,94233.0,94232.0,0.18353905]
["bitfinex-derivatives","BTCF0:USTF0",1745400491151,0.3841,94233.0,94232.0,0.18353905]
["bitfinex-derivatives","BTCF0:USTF0",1745400492756,0.0343,94233.0,94232.0,0.18353905]
["bitfinex-derivatives","BTCF0:USTF0",1745400493159,0.0343,94233.0,94232.0,0.24743905]
["bitfinex-derivatives","BTCF0:USTF0",1745400496973,0.0343,94233.0,94232.0,0.10844215]
["bitfinex-derivatives","BTCF0:USTF0",1745400497173,0.0343,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400498176,0.0674,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400498768,0.0978,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400501469,0.0978,94233.0,94232.0,0.11417985]
["bitfinex-derivatives","BTCF0:USTF0",1745400501674,0.0978,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400503784,0.2038965,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400503979,0.0978,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400512284,0.2038965,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400513683,0.0978,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400514483,0.2038965,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400515285,0.0978,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400518184,0.2038965,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400519778,0.0978,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400520977,0.2038965,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400521187,0.0968,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400522088,0.2028965,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400522392,0.0958,94233.0,94232.0,0.18353985]
["bitfinex-derivatives","BTCF0:USTF0",1745400523688,0.2018965,94233.0,94232.0,0.07744215]
["bitfinex-derivatives","BTCF0:USTF0",1745400525488,0.2018965,94233.0,94232.0,0.00808215]
["bitfinex-derivatives","BTCF0:USTF0",1745400525696,0.1060977,94232.0,94231.0,0.1060986]
["bitfinex-derivatives","BTCF0:USTF0",1745400526495,0.1060977,94232.0,94231.0,0.1060586]
["bitfinex-derivatives","BTCF0:USTF0",1745400526696,0.1673977,94232.0,94231.0,0.1060586]
["bitfinex-derivatives","BTCF0:USTF0",1745400527992,0.1060999,94230.0,94229.0,0.1591505]
["bitfinex-derivatives","BTCF0:USTF0",1745400528189,0.1060999,94230.0,94229.0,0.0530505]
["bitfinex-derivatives","BTCF0:USTF0",1745400529101,0.1070999,94230.0,94229.0,0.0530505]
["bitfinex-derivatives","BTCF0:USTF0",1745400529398,0.1070999,94230.0,94229.0,0.06115212]
["bitfinex-derivatives","BTCF0:USTF0",1745400529399,0.1080999,94230.0,94229.0,0.06115212]
["bitfinex-derivatives","BTCF0:USTF0",1745400529589,0.002,94230.0,94229.0,0.06115212]
["bitfinex-derivatives","BTCF0:USTF0",1745400529998,0.1080999,94230.0,94229.0,0.06115212]
["bitfinex-derivatives","BTCF0:USTF0",1745400530796,0.002,94230.0,94229.0,0.06115212]
["bitfinex-derivatives","BTCF0:USTF0",1745400531491,0.0663,94230.0,94229.0,0.06115212]
["bitfinex-derivatives","BTCF0:USTF0",1745400531693,0.034,94230.0,94229.0,0.06115212]
["bitfinex-derivatives","BTCF0:USTF0",1745400532296,0.034,94230.0,94229.0,0.12445212]
["bitfinex-derivatives","BTCF0:USTF0",1745400544298,0.034,94230.0,94229.0,0.13039212]
["bitfinex-derivatives","BTCF0:USTF0",1745400547408,0.034,94230.0,94229.0,0.22829212]
["bitfinex-derivatives","BTCF0:USTF0",1745400553707,0.034,94230.0,94229.0,0.16369212]
["bitfinex-derivatives","BTCF0:USTF0",1745400554701,0.034,94230.0,94229.0,0.09445212]
["bitfinex-derivatives","BTCF0:USTF0",1745400555009,0.034,94230.0,94229.0,0.13039212]
["bitfinex-derivatives","BTCF0:USTF0",1745400573820,0.034,94230.0,94229.0,0.06115212]
["bitfinex-derivatives","BTCF0:USTF0",1745400574017,0.034,94230.0,94229.0,0.13039212]
["bitfinex-derivatives","BTCF0:USTF0",1745400577014,0.0651,94230.0,94229.0,0.13039212]
["bitfinex-derivatives","BTCF0:USTF0",1745400578416,0.1711999,94230.0,94229.0,0.13039212]
["bitfinex-derivatives","BTCF0:USTF0",1745400578921,0.0651,94230.0,94229.0,0.13039212]
["bitfinex-derivatives","BTCF0:USTF0",1745400579721,0.1711999,94230.0,94229.0,0.13039212]
["bitfinex-derivatives","BTCF0:USTF0",1745400580225,0.0651,94230.0,94229.0,0.13039212]
["bitfinex-derivatives","BTCF0:USTF0",1745400580822,0.1711999,94230.0,94229.0,0.13039212]
["bitfinex-derivatives","BTCF0:USTF0",1745400581018,0.1711999,94230.0,94229.0,0.19299212]
["bitfinex-derivatives","BTCF0:USTF0",1745400584825,0.1711999,94230.0,94229.0,0.16059212]
["bitfinex-derivatives","BTCF0:USTF0",1745400586526,0.1711999,94230.0,94229.0,0.13039212]
["bitfinex-derivatives","BTCF0:USTF0",1745400588324,0.0651,94230.0,94226.0,0.00106127]
["bitfinex-derivatives","BTCF0:USTF0",1745400588517,0.1061033,94227.0,94226.0,0.00106127]
["bitfinex-derivatives","BTCF0:USTF0",1745400589325,0.1691033,94227.0,94226.0,0.00106127]
["bitfinex-derivatives","BTCF0:USTF0",1745400589527,0.1061101,94221.0,94220.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745400589720,0.4669101,94221.0,94220.0,0.1753512]
["bitfinex-derivatives","BTCF0:USTF0",1745400589921,0.4669101,94221.0,94220.0,0.1061112]
["bitfinex-derivatives","BTCF0:USTF0",1745400591718,0.4669101,94221.0,94220.0,0.11417761]
["bitfinex-derivatives","BTCF0:USTF0",1745400593823,0.4689101,94221.0,94220.0,0.11417761]
["bitfinex-derivatives","BTCF0:USTF0",1745400600124,0.1081101,94221.0,94220.0,0.11417761]
["bitfinex-derivatives","BTCF0:USTF0",1745400600422,0.4689101,94221.0,94220.0,0.11417761]
["bitfinex-derivatives","BTCF0:USTF0",1745400606530,0.4689101,94221.0,94220.0,0.00806641]
["bitfinex-derivatives","BTCF0:USTF0",1745400606726,0.1061157,94216.0,94215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745400607040,0.4669157,94216.0,94215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745400607631,0.5608157,94216.0,94215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745400607935,0.5608157,94216.0,94215.0,0.10611681]
["bitfinex-derivatives","BTCF0:USTF0",1745400608135,0.5618157,94216.0,94215.0,0.10611681]
["bitfinex-derivatives","BTCF0:USTF0",1745400608338,0.5628157,94216.0,94215.0,0.10611681]
["bitfinex-derivatives","BTCF0:USTF0",1745400608838,0.5628157,94216.0,94215.0,0.13941681]
["bitfinex-derivatives","BTCF0:USTF0",1745400611636,0.5628157,94216.0,94215.0,0.15418191]
["bitfinex-derivatives","BTCF0:USTF0",1745400612136,0.5628157,94216.0,94215.0,0.16196951]
["bitfinex-derivatives","BTCF0:USTF0",1745400612338,0.4255,94216.0,94215.0,0.12866951]
["bitfinex-derivatives","BTCF0:USTF0",1745400612536,0.0329,94216.0,94215.0,0.12866951]
["bitfinex-derivatives","BTCF0:USTF0",1745400612939,0.0329,94216.0,94215.0,0.26266951]
["bitfinex-derivatives","BTCF0:USTF0",1745400623350,0.0329,94216.0,94215.0,0.19346951]
["bitfinex-derivatives","BTCF0:USTF0",1745400623548,0.0329,94216.0,94215.0,0.26266951]
["bitfinex-derivatives","BTCF0:USTF0",1745400629748,0.0329,94216.0,94215.0,0.23106951]
["bitfinex-derivatives","BTCF0:USTF0",1745400631248,0.0329,94216.0,94215.0,0.19786951]
["bitfinex-derivatives","BTCF0:USTF0",1745400634647,0.0329,94216.0,94215.0,0.19782951]
["bitfinex-derivatives","BTCF0:USTF0",1745400638046,0.3779556,94220.0,94216.0,0.1591699]
["bitfinex-derivatives","BTCF0:USTF0",1745400638258,0.3779556,94220.0,94216.0,0.0530573]
["bitfinex-derivatives","BTCF0:USTF0",1745400638551,0.3779556,94220.0,94219.0,0.1061123]
["bitfinex-derivatives","BTCF0:USTF0",1745400638751,0.3249,94220.0,94219.0,0.1061123]
["bitfinex-derivatives","BTCF0:USTF0",1745400638953,0.4310112,94220.0,94219.0,0.1061123]
["bitfinex-derivatives","BTCF0:USTF0",1745400639148,0.4320112,94220.0,94219.0,0.1061123]
["bitfinex-derivatives","BTCF0:USTF0",1745400639549,0.3259,94220.0,94219.0,0.1061123]
["bitfinex-derivatives","BTCF0:USTF0",1745400639748,0.4330112,94220.0,94219.0,0.1061123]
["bitfinex-derivatives","BTCF0:USTF0",1745400640450,0.4330112,94220.0,94219.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745400640752,0.3259,94220.0,94219.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745400640947,0.4330112,94220.0,94219.0,0.1141123]
["bitfinex-derivatives","BTCF0:USTF0",1745400641658,0.4963112,94220.0,94219.0,0.1141123]
["bitfinex-derivatives","BTCF0:USTF0",1745400641844,0.4953112,94220.0,94219.0,0.1101123]
["bitfinex-derivatives","BTCF0:USTF0",1745400642751,0.4953112,94220.0,94219.0,0.1151123]
["bitfinex-derivatives","BTCF0:USTF0",1745400642953,0.3892,94220.0,94219.0,0.1151123]
["bitfinex-derivatives","BTCF0:USTF0",1745400643749,0.4953112,94220.0,94219.0,0.1151123]
["bitfinex-derivatives","BTCF0:USTF0",1745400644349,0.3892,94220.0,94219.0,0.1151123]
["bitfinex-derivatives","BTCF0:USTF0",1745400644749,0.3892,94220.0,94219.0,0.1842723]
["bitfinex-derivatives","BTCF0:USTF0",1745400645151,0.0643,94220.0,94219.0,0.1842723]
["bitfinex-derivatives","BTCF0:USTF0",1745400650548,0.0643,94220.0,94219.0,0.2174723]
["bitfinex-derivatives","BTCF0:USTF0",1745400656751,0.0633,94220.0,94219.0,0.2114723]
["bitfinex-derivatives","BTCF0:USTF0",1745400656957,0.0643,94220.0,94219.0,0.2184723]
["bitfinex-derivatives","BTCF0:USTF0",1745400657356,0.0653,94220.0,94219.0,0.2214723]
["bitfinex-derivatives","BTCF0:USTF0",1745400658252,0.0643,94220.0,94219.0,0.2154723]
["bitfinex-derivatives","BTCF0:USTF0",1745400658453,0.0653,94220.0,94219.0,0.2214723]
["bitfinex-derivatives","BTCF0:USTF0",1745400661656,0.0653,94220.0,94219.0,0.1882723]
["bitfinex-derivatives","BTCF0:USTF0",1745400668471,0.1714112,94220.0,94219.0,0.1882723]
["bitfinex-derivatives","BTCF0:USTF0",1745400669174,0.0653,94220.0,94219.0,0.1882723]
["bitfinex-derivatives","BTCF0:USTF0",1745400669566,0.0653,94220.0,94219.0,0.2512723]
["bitfinex-derivatives","BTCF0:USTF0",1745400671474,0.0653,94220.0,94219.0,0.1821123]
["bitfinex-derivatives","BTCF0:USTF0",1745400671779,0.0653,94220.0,94219.0,0.2512323]
["bitfinex-derivatives","BTCF0:USTF0",1745400682185,0.0321,94220.0,94219.0,0.2512323]
["bitfinex-derivatives","BTCF0:USTF0",1745400682683,0.0311,94220.0,94219.0,0.2452323]
["bitfinex-derivatives","BTCF0:USTF0",1745400682887,0.0321,94220.0,94219.0,0.2452323]
["bitfinex-derivatives","BTCF0:USTF0",1745400683081,0.0311,94220.0,94219.0,0.2472323]
["bitfinex-derivatives","BTCF0:USTF0",1745400683483,0.0311,94220.0,94219.0,0.2452323]
["bitfinex-derivatives","BTCF0:USTF0",1745400683679,0.0311,94220.0,94219.0,0.2472323]
["bitfinex-derivatives","BTCF0:USTF0",1745400684486,0.0311,94220.0,94219.0,0.1781123]
["bitfinex-derivatives","BTCF0:USTF0",1745400684681,0.0311,94220.0,94219.0,0.2472323]
["bitfinex-derivatives","BTCF0:USTF0",1745400686298,0.1060928,94237.0,94229.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1745400686592,0.0305,94233.0,94229.0,0.106101]
["bitfinex-derivatives","BTCF0:USTF0",1745400686791,0.0305,94233.0,94229.0,0.175221]
["bitfinex-derivatives","BTCF0:USTF0",1745400687197,0.0305,94233.0,94229.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745400687393,0.10625906,94230.0,94229.0,0.175221]
["bitfinex-derivatives","BTCF0:USTF0",1745400687597,0.00015916,94230.0,94229.0,0.175221]
["bitfinex-derivatives","BTCF0:USTF0",1745400687992,0.10625906,94230.0,94229.0,0.175221]
["bitfinex-derivatives","BTCF0:USTF0",1745400688196,0.00015916,94230.0,94229.0,0.175221]
["bitfinex-derivatives","BTCF0:USTF0",1745400688385,0.00015916,94230.0,94229.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1745400688989,0.03115916,94230.0,94229.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1745400689184,0.03315916,94230.0,94229.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1745400692291,0.06485916,94230.0,94229.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1745400692994,0.06485916,94230.0,94229.0,0.210721]
["bitfinex-derivatives","BTCF0:USTF0",1745400693304,0.00215916,94230.0,94229.0,0.210721]
["bitfinex-derivatives","BTCF0:USTF0",1745400693996,0.3608,94255.0,94254.0,0.1060729]
["bitfinex-derivatives","BTCF0:USTF0",1745400694894,0.0301,94256.0,94255.0,0.1060718]
["bitfinex-derivatives","BTCF0:USTF0",1745400695296,0.0954,94256.0,94255.0,0.1060718]
["bitfinex-derivatives","BTCF0:USTF0",1745400695491,0.0011,94257.0,94256.0,0.1060706]
["bitfinex-derivatives","BTCF0:USTF0",1745400695793,0.00015916,94264.0,94263.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1745400695993,0.00015916,94264.0,94263.0,0.1139441]
["bitfinex-derivatives","BTCF0:USTF0",1745400696588,0.00015916,94264.0,94263.0,0.1762441]
["bitfinex-derivatives","BTCF0:USTF0",1745400698093,0.00115916,94264.0,94263.0,0.1762441]
["bitfinex-derivatives","BTCF0:USTF0",1745400698391,0.00415916,94264.0,94263.0,0.2823281]
["bitfinex-derivatives","BTCF0:USTF0",1745400698597,0.00159198,94274.0,94273.0,0.1060515]
["bitfinex-derivatives","BTCF0:USTF0",1745400698797,0.00159198,94274.0,94273.0,0.1751315]
["bitfinex-derivatives","BTCF0:USTF0",1745400699302,0.00159198,94274.0,94273.0,0.2371315]
["bitfinex-derivatives","BTCF0:USTF0",1745400700903,0.00559198,94274.0,94273.0,0.2371315]
["bitfinex-derivatives","BTCF0:USTF0",1745400702395,0.00459198,94274.0,94273.0,0.2371315]
["bitfinex-derivatives","BTCF0:USTF0",1745400702592,0.00359198,94274.0,94273.0,0.2371315]
["bitfinex-derivatives","BTCF0:USTF0",1745400707400,0.00359198,94274.0,94273.0,0.1680515]
["bitfinex-derivatives","BTCF0:USTF0",1745400707601,0.00459198,94274.0,94273.0,0.2371315]
["bitfinex-derivatives","BTCF0:USTF0",1745400707997,0.00159198,94274.0,94273.0,0.2371315]
["bitfinex-derivatives","BTCF0:USTF0",1745400708202,0.00459198,94274.0,94273.0,0.2371315]
["bitfinex-derivatives","BTCF0:USTF0",1745400713907,0.06789198,94274.0,94273.0,0.2371315]
["bitfinex-derivatives","BTCF0:USTF0",1745400718109,0.03739198,94274.0,94273.0,0.2371315]
["bitfinex-derivatives","BTCF0:USTF0",1745400723205,0.06969198,94274.0,94273.0,0.2371315]
["bitfinex-derivatives","BTCF0:USTF0",1745400730713,0.17574238,94274.0,94273.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745400730909,0.1060605,94265.0,94264.0,0.00015916]
["bitfinex-derivatives","BTCF0:USTF0",1745400731110,0.1060605,94265.0,94264.0,0.17522076]
["bitfinex-derivatives","BTCF0:USTF0",1745400731711,0.1705605,94265.0,94264.0,0.17522076]
["bitfinex-derivatives","BTCF0:USTF0",1745400732713,0.1705605,94265.0,94264.0,0.10622076]
["bitfinex-derivatives","BTCF0:USTF0",1745400732917,0.1705605,94265.0,94264.0,0.17526076]
["bitfinex-derivatives","BTCF0:USTF0",1745400733117,0.1705605,94265.0,94264.0,0.06919916]
["bitfinex-derivatives","BTCF0:USTF0",1745400733315,0.0645,94265.0,94264.0,0.06919916]
["bitfinex-derivatives","BTCF0:USTF0",1745400733520,0.1705605,94265.0,94264.0,0.17526076]
["bitfinex-derivatives","BTCF0:USTF0",1745400733722,0.1705605,94265.0,94264.0,0.20746076]
["bitfinex-derivatives","BTCF0:USTF0",1745400733920,0.1705605,94265.0,94264.0,0.20946076]
["bitfinex-derivatives","BTCF0:USTF0",1745400734216,0.1705605,94265.0,94264.0,0.03435916]
["bitfinex-derivatives","BTCF0:USTF0",1745400734422,0.1715605,94265.0,94264.0,0.10339916]
["bitfinex-derivatives","BTCF0:USTF0",1745400734622,0.1715605,94265.0,94264.0,0.07119916]
["bitfinex-derivatives","BTCF0:USTF0",1745400735522,0.1715605,94265.0,94264.0,0.17726076]
["bitfinex-derivatives","BTCF0:USTF0",1745400736319,0.1715605,94265.0,94264.0,0.20776076]
["bitfinex-derivatives","BTCF0:USTF0",1745400739723,0.1715605,94265.0,94264.0,0.17726076]
["bitfinex-derivatives","BTCF0:USTF0",1745400740220,0.0655,94265.0,94264.0,0.17726076]
["bitfinex-derivatives","BTCF0:USTF0",1745400740421,0.1715605,94265.0,94264.0,0.20996076]
["bitfinex-derivatives","BTCF0:USTF0",1745400747434,0.0655,94265.0,94264.0,0.20996076]
["bitfinex-derivatives","BTCF0:USTF0",1745400747720,0.1382605,94265.0,94264.0,0.24106076]
["bitfinex-derivatives","BTCF0:USTF0",1745400749714,0.1699605,94265.0,94264.0,0.24106076]
["bitfinex-derivatives","BTCF0:USTF0",1745400752022,0.0322,94265.0,94264.0,0.24106076]
["bitfinex-derivatives","BTCF0:USTF0",1745400752223,0.001,94265.0,94264.0,0.24106076]
["bitfinex-derivatives","BTCF0:USTF0",1745400763145,0.001,94265.0,94264.0,0.24102076]
["bitfinex-derivatives","BTCF0:USTF0",1745400770044,0.0325,94265.0,94264.0,0.24102076]
["bitfinex-derivatives","BTCF0:USTF0",1745400770244,0.1385605,94265.0,94264.0,0.20992076]
["bitfinex-derivatives","BTCF0:USTF0",1745400770444,0.1718605,94265.0,94264.0,0.14092076]
["bitfinex-derivatives","BTCF0:USTF0",1745400770650,0.1718605,94265.0,94264.0,0.20992076]
["bitfinex-derivatives","BTCF0:USTF0",1745400771451,0.1718605,94265.0,94264.0,0.24312076]
["bitfinex-derivatives","BTCF0:USTF0",1745400773954,0.1718605,94265.0,94264.0,0.10385916]
["bitfinex-derivatives","BTCF0:USTF0",1745400774348,0.1718605,94265.0,94264.0,0.20992076]
["bitfinex-derivatives","BTCF0:USTF0",1745400777544,0.1718605,94265.0,94264.0,0.14092076]
["bitfinex-derivatives","BTCF0:USTF0",1745400777750,0.1718605,94265.0,94264.0,0.20992076]
["bitfinex-derivatives","BTCF0:USTF0",1745400777949,0.0658,94265.0,94264.0,0.20992076]
["bitfinex-derivatives","BTCF0:USTF0",1745400778959,0.0658,94265.0,94264.0,0.24312076]
["bitfinex-derivatives","BTCF0:USTF0",1745400784260,0.001,94265.0,94264.0,0.24312076]
["bitfinex-derivatives","BTCF0:USTF0",1745400794072,0.001,94265.0,94264.0,0.10385916]
["bitfinex-derivatives","BTCF0:USTF0",1745400794273,0.1070605,94265.0,94264.0,0.00215916]
["bitfinex-derivatives","BTCF0:USTF0",1745400794464,0.1070605,94265.0,94264.0,0.07107916]
["bitfinex-derivatives","BTCF0:USTF0",1745400794770,0.001,94265.0,94264.0,0.17714076]
["bitfinex-derivatives","BTCF0:USTF0",1745400795175,0.0642,94265.0,94264.0,0.17714076]
["bitfinex-derivatives","BTCF0:USTF0",1745400795377,0.1702605,94265.0,94264.0,0.17714076]
["bitfinex-derivatives","BTCF0:USTF0",1745400795572,0.0642,94265.0,94264.0,0.17714076]
["bitfinex-derivatives","BTCF0:USTF0",1745400799771,0.0642,94265.0,94264.0,0.20974076]
["bitfinex-derivatives","BTCF0:USTF0",1745400810486,0.0642,94265.0,94264.0,0.24114076]
["bitfinex-derivatives","BTCF0:USTF0",1745400818482,0.0642,94265.0,94264.0,0.20974076]
["bitfinex-derivatives","BTCF0:USTF0",1745400822098,0.0642,94265.0,94264.0,0.23974076]
["bitfinex-derivatives","BTCF0:USTF0",1745400830505,0.0642,94265.0,94264.0,0.14082076]
["bitfinex-derivatives","BTCF0:USTF0",1745400830808,0.0642,94265.0,94255.0,0.0530355]
["bitfinex-derivatives","BTCF0:USTF0",1745400830809,0.106065,94261.0,94260.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745400831008,0.053035,94257.0,94245.0,0.00159157]
["bitfinex-derivatives","BTCF0:USTF0",1745400831209,0.4668819,94246.0,94245.0,0.01376667]
["bitfinex-derivatives","BTCF0:USTF0",1745400831412,0.4668819,94246.0,94245.0,0.00159157]
["bitfinex-derivatives","BTCF0:USTF0",1745400831711,0.4668819,94246.0,94245.0,0.10767457]
["bitfinex-derivatives","BTCF0:USTF0",1745400832104,0.5291819,94246.0,94245.0,0.10767457]
["bitfinex-derivatives","BTCF0:USTF0",1745400832911,0.5291819,94246.0,94245.0,0.00159157]
["bitfinex-derivatives","BTCF0:USTF0",1745400833504,0.5291819,94246.0,94245.0,0.10767457]
["bitfinex-derivatives","BTCF0:USTF0",1745400833711,0.5291819,94246.0,94245.0,0.00159157]
["bitfinex-derivatives","BTCF0:USTF0",1745400834210,0.5301819,94246.0,94245.0,0.00759157]
["bitfinex-derivatives","BTCF0:USTF0",1745400834417,0.5301819,94246.0,94245.0,0.11567457]
["bitfinex-derivatives","BTCF0:USTF0",1745400835611,0.5301819,94246.0,94245.0,0.114083]
["bitfinex-derivatives","BTCF0:USTF0",1745400836002,0.5301819,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400837613,0.9450819,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400840607,1.0511859,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400844219,1.1011859,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400846013,0.7403859,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400846215,1.4619859,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400848118,0.7403859,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400848309,1.4619859,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400853024,0.7403859,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400853321,1.4619859,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400853923,0.7403859,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400854222,1.4619859,94246.0,94245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745400854723,0.0530434,94242.0,94238.0,0.11834627]
["bitfinex-derivatives","BTCF0:USTF0",1745400855025,0.1060898,94239.0,94238.0,0.01225567]
["bitfinex-derivatives","BTCF0:USTF0",1745400855322,0.106092,94237.0,94236.0,0.10625206]
["bitfinex-derivatives","BTCF0:USTF0",1745400855523,0.486892,94237.0,94236.0,0.10625206]
["bitfinex-derivatives","BTCF0:USTF0",1745400855914,0.519892,94237.0,94236.0,0.11856644]
["bitfinex-derivatives","BTCF0:USTF0",1745400857824,0.519892,94237.0,94236.0,0.01247354]
["bitfinex-derivatives","BTCF0:USTF0",1745400858025,0.520892,94237.0,94236.0,0.02047354]
["bitfinex-derivatives","BTCF0:USTF0",1745400858522,0.520892,94237.0,94236.0,0.07295916]
["bitfinex-derivatives","BTCF0:USTF0",1745400859720,0.520892,94237.0,94236.0,0.17905236]
["bitfinex-derivatives","BTCF0:USTF0",1745400863524,0.520892,94237.0,94236.0,0.07265916]
["bitfinex-derivatives","BTCF0:USTF0",1745400865127,0.160092,94237.0,94236.0,0.07265916]
["bitfinex-derivatives","BTCF0:USTF0",1745400865326,0.520892,94237.0,94236.0,0.07265916]
["bitfinex-derivatives","BTCF0:USTF0",1745400872031,0.520892,94237.0,94236.0,0.03985916]
["bitfinex-derivatives","BTCF0:USTF0",1745400872736,0.520892,94237.0,94236.0,0.00815916]
["bitfinex-derivatives","BTCF0:USTF0",1745400873036,0.1061067,94224.0,94223.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745400873239,0.5069067,94224.0,94223.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745400873535,0.1061134,94218.0,94217.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745400873728,0.1061134,94218.0,94217.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745400874138,0.1061134,94218.0,94217.0,0.08092795]
["bitfinex-derivatives","BTCF0:USTF0",1745400874333,0.1161134,94218.0,94217.0,0.08092795]
["bitfinex-derivatives","BTCF0:USTF0",1745400874730,0.1470134,94218.0,94217.0,0.14502795]
["bitfinex-derivatives","BTCF0:USTF0",1745400875945,0.1470134,94218.0,94217.0,0.25114255]
["bitfinex-derivatives","BTCF0:USTF0",1745400876246,0.01,94218.0,94217.0,0.25414255]
["bitfinex-derivatives","BTCF0:USTF0",1745400876439,0.1591652,94223.0,94222.0,0.1061089]
["bitfinex-derivatives","BTCF0:USTF0",1745400876638,0.053054,94223.0,94222.0,0.1061089]
["bitfinex-derivatives","BTCF0:USTF0",1745400877240,0.053054,94223.0,94222.0,0.1679089]
["bitfinex-derivatives","BTCF0:USTF0",1745400878144,0.4669067,94224.0,94223.0,0.1061078]
["bitfinex-derivatives","BTCF0:USTF0",1745400878440,0.4669067,94224.0,94223.0,0.1679078]
["bitfinex-derivatives","BTCF0:USTF0",1745400879747,0.4669067,94224.0,94223.0,0.1699078]
["bitfinex-derivatives","BTCF0:USTF0",1745400879942,0.4679067,94224.0,94223.0,0.1729078]
["bitfinex-derivatives","BTCF0:USTF0",1745400881337,0.7379067,94224.0,94223.0,0.1729078]
["bitfinex-derivatives","BTCF0:USTF0",1745400881837,0.3771067,94224.0,94223.0,0.1729078]
["bitfinex-derivatives","BTCF0:USTF0",1745400882038,0.7379067,94224.0,94223.0,0.1729078]
["bitfinex-derivatives","BTCF0:USTF0",1745400882236,0.7369067,94224.0,94223.0,0.1699078]
["bitfinex-derivatives","BTCF0:USTF0",1745400885539,0.3761067,94224.0,94223.0,0.1699078]
["bitfinex-derivatives","BTCF0:USTF0",1745400886238,0.4063067,94224.0,94223.0,0.1699078]
["bitfinex-derivatives","BTCF0:USTF0",1745400892946,0.4063067,94224.0,94223.0,0.2387078]
["bitfinex-derivatives","BTCF0:USTF0",1745400894552,0.3002,94224.0,94223.0,0.2387078]
["bitfinex-derivatives","BTCF0:USTF0",1745400894744,0.27,94224.0,94223.0,0.2387078]
["bitfinex-derivatives","BTCF0:USTF0",1745400895747,0.27,94224.0,94223.0,0.2367078]
["bitfinex-derivatives","BTCF0:USTF0",1745400896153,0.271,94224.0,94223.0,0.2367078]
["bitfinex-derivatives","BTCF0:USTF0",1745400896747,0.27,94224.0,94223.0,0.2367078]
["bitfinex-derivatives","BTCF0:USTF0",1745400896954,0.271,94224.0,94223.0,0.2367078]
["bitfinex-derivatives","BTCF0:USTF0",1745400903050,0.301,94224.0,94223.0,0.2367078]
["bitfinex-derivatives","BTCF0:USTF0",1745400907052,0.031,94224.0,94223.0,0.2367078]
["bitfinex-derivatives","BTCF0:USTF0",1745400909153,0.1371067,94224.0,94223.0,0.2367078]
["bitfinex-derivatives","BTCF0:USTF0",1745400910861,0.1371067,94224.0,94223.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745400911057,0.1371067,94224.0,94223.0,0.1749078]
["bitfinex-derivatives","BTCF0:USTF0",1745400911370,0.1061134,94218.0,94217.0,0.22431365]
["bitfinex-derivatives","BTCF0:USTF0",1745400911553,0.1061134,94218.0,94217.0,0.29307365]
["bitfinex-derivatives","BTCF0:USTF0",1745400911953,0.1693134,94218.0,94217.0,0.29307365]
["bitfinex-derivatives","BTCF0:USTF0",1745400912464,0.1693134,94218.0,94217.0,0.22431365]
["bitfinex-derivatives","BTCF0:USTF0",1745400912765,0.1693134,94218.0,94217.0,0.29307365]
["bitfinex-derivatives","BTCF0:USTF0",1745400913265,0.1693134,94218.0,94217.0,0.29507365]
["bitfinex-derivatives","BTCF0:USTF0",1745400916464,0.0632,94218.0,94217.0,0.29507365]
["bitfinex-derivatives","BTCF0:USTF0",1745400918258,0.0302,94218.0,94217.0,0.29507365]
["bitfinex-derivatives","BTCF0:USTF0",1745400919661,0.3002,94218.0,94217.0,0.29507365]
["bitfinex-derivatives","BTCF0:USTF0",1745400920260,0.4063134,94218.0,94217.0,0.29507365]
["bitfinex-derivatives","BTCF0:USTF0",1745400921263,0.4374134,94218.0,94217.0,0.29507365]
["bitfinex-derivatives","BTCF0:USTF0",1745400923275,0.4374134,94218.0,94217.0,0.18896195]
["bitfinex-derivatives","BTCF0:USTF0",1745400925868,0.4374134,94218.0,94217.0,0.22146195]
["bitfinex-derivatives","BTCF0:USTF0",1745400926165,0.3002,94218.0,94217.0,0.22146195]
["bitfinex-derivatives","BTCF0:USTF0",1745400929670,0.3002,94218.0,94217.0,0.25396195]
["bitfinex-derivatives","BTCF0:USTF0",1745400930878,0.3002,94218.0,94217.0,0.22146195]
["bitfinex-derivatives","BTCF0:USTF0",1745400931786,0.3327,94218.0,94217.0,0.22146195]
["bitfinex-derivatives","BTCF0:USTF0",1745400932177,0.3327,94218.0,94217.0,0.15270195]
["bitfinex-derivatives","BTCF0:USTF0",1745400932375,0.3327,94218.0,94217.0,0.22146195]
["bitfinex-derivatives","BTCF0:USTF0",1745400935674,0.3327,94218.0,94217.0,0.15270195]
["bitfinex-derivatives","BTCF0:USTF0",1745400935880,0.3327,94218.0,94217.0,0.22146195]
["bitfinex-derivatives","BTCF0:USTF0",1745400940490,0.3002,94218.0,94217.0,0.22146195]
["bitfinex-derivatives","BTCF0:USTF0",1745400941093,0.0302,94218.0,94217.0,0.22146195]
["bitfinex-derivatives","BTCF0:USTF0",1745400942387,0.0332,94218.0,94217.0,0.22146195]
["bitfinex-derivatives","BTCF0:USTF0",1745400943590,0.0352,94218.0,94217.0,0.21946195]
["bitfinex-derivatives","BTCF0:USTF0",1745400947287,0.0332,94218.0,94217.0,0.21946195]
["bitfinex-derivatives","BTCF0:USTF0",1745400947491,0.0352,94218.0,94217.0,0.21946195]
["bitfinex-derivatives","BTCF0:USTF0",1745400949292,0.0322,94218.0,94217.0,0.21946195]
["bitfinex-derivatives","BTCF0:USTF0",1745400949492,0.0342,94218.0,94217.0,0.21946195]
["bitfinex-derivatives","BTCF0:USTF0",1745400954396,0.0342,94218.0,94217.0,0.15070195]
["bitfinex-derivatives","BTCF0:USTF0",1745400954603,0.0342,94218.0,94217.0,0.21938195]
["bitfinex-derivatives","BTCF0:USTF0",1745400957605,0.0322,94218.0,94217.0,0.21938195]
["bitfinex-derivatives","BTCF0:USTF0",1745400957802,0.0342,94218.0,94217.0,0.21938195]
["bitfinex-derivatives","BTCF0:USTF0",1745400961102,0.0362,94218.0,94217.0,0.21938195]
["bitfinex-derivatives","BTCF0:USTF0",1745400961803,0.0342,94218.0,94217.0,0.21938195]
["bitfinex-derivatives","BTCF0:USTF0",1745400964500,0.0322,94218.0,94217.0,0.21938195]
["bitfinex-derivatives","BTCF0:USTF0",1745400964706,0.0342,94218.0,94217.0,0.21938195]
["bitfinex-derivatives","BTCF0:USTF0",1745400971715,0.0322,94218.0,94217.0,0.21938195]
["bitfinex-derivatives","BTCF0:USTF0",1745400972011,0.0342,94218.0,94217.0,0.21938195]
["bitfinex-derivatives","BTCF0:USTF0",1745400972612,0.0342,94218.0,94217.0,0.21930195]
["bitfinex-derivatives","BTCF0:USTF0",1745400974714,0.0342,94218.0,94217.0,0.18680195]
["bitfinex-derivatives","BTCF0:USTF0",1745400978815,0.0342,94218.0,94217.0,0.01208795]
["bitfinex-derivatives","BTCF0:USTF0",1745400979010,0.0342,94218.0,94217.0,0.1747146]
["bitfinex-derivatives","BTCF0:USTF0",1745400980517,0.0646,94218.0,94217.0,0.1747146]
["bitfinex-derivatives","BTCF0:USTF0",1745400981923,0.0646,94218.0,94217.0,0.18627541]
["bitfinex-derivatives","BTCF0:USTF0",1745400990925,0.1707134,94218.0,94217.0,0.18627541]
["bitfinex-derivatives","BTCF0:USTF0",1745400991128,0.0646,94218.0,94217.0,0.18627541]
["bitfinex-derivatives","BTCF0:USTF0",1745400993136,0.1707134,94218.0,94217.0,0.18627541]
["bitfinex-derivatives","BTCF0:USTF0",1745400993432,0.0646,94218.0,94217.0,0.18627541]
["bitfinex-derivatives","BTCF0:USTF0",1745400996626,0.1707134,94218.0,94217.0,0.18627541]
["bitfinex-derivatives","BTCF0:USTF0",1745401001334,0.0646,94218.0,94217.0,0.18627541]
["bitfinex-derivatives","BTCF0:USTF0",1745401002034,0.0646,94218.0,94217.0,0.24957541]
["bitfinex-derivatives","BTCF0:USTF0",1745401005541,0.0686,94218.0,94217.0,0.25057541]
["bitfinex-derivatives","BTCF0:USTF0",1745401006143,0.0726,94218.0,94217.0,0.25057541]
["bitfinex-derivatives","BTCF0:USTF0",1745401006342,0.0666,94218.0,94217.0,0.24957541]
["bitfinex-derivatives","BTCF0:USTF0",1745401006542,0.1787134,94218.0,94217.0,0.25057541]
["bitfinex-derivatives","BTCF0:USTF0",1745401008142,0.1777134,94218.0,94217.0,0.25057541]
["bitfinex-derivatives","BTCF0:USTF0",1745401008737,0.1717134,94218.0,94217.0,0.25057541]
["bitfinex-derivatives","BTCF0:USTF0",1745401008938,0.1767134,94218.0,94217.0,0.25057541]
["bitfinex-derivatives","BTCF0:USTF0",1745401009143,0.0706,94218.0,94217.0,0.25057541]
["bitfinex-derivatives","BTCF0:USTF0",1745401011343,0.1767134,94218.0,94217.0,0.25057541]
["bitfinex-derivatives","BTCF0:USTF0",1745401011643,0.0706,94218.0,94217.0,0.25057541]
["bitfinex-derivatives","BTCF0:USTF0",1745401011942,0.1767134,94218.0,94217.0,0.25057541]
["bitfinex-derivatives","BTCF0:USTF0",1745401012447,0.0706,94218.0,94217.0,0.25057541]
["bitfinex-derivatives","BTCF0:USTF0",1745401012644,0.1767134,94218.0,94217.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745401012845,0.1867134,94218.0,94217.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745401014943,0.1877134,94218.0,94217.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745401015542,0.1877134,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745401015743,0.1061157,94216.0,94215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401015937,0.5169157,94216.0,94215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401019057,0.1061236,94209.0,94208.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745401019247,0.1261236,94209.0,94208.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745401020153,0.1261236,94209.0,94208.0,0.0800664]
["bitfinex-derivatives","BTCF0:USTF0",1745401020353,0.1261236,94209.0,94208.0,0.1861911]
["bitfinex-derivatives","BTCF0:USTF0",1745401020945,0.1301236,94209.0,94208.0,0.1861911]
["bitfinex-derivatives","BTCF0:USTF0",1745401022246,0.1341236,94209.0,94208.0,0.1871911]
["bitfinex-derivatives","BTCF0:USTF0",1745401022758,0.1341236,94209.0,94208.0,0.19507062]
["bitfinex-derivatives","BTCF0:USTF0",1745401024452,0.1301236,94209.0,94208.0,0.19507062]
["bitfinex-derivatives","BTCF0:USTF0",1745401024649,0.1341236,94209.0,94208.0,0.19507062]
["bitfinex-derivatives","BTCF0:USTF0",1745401025649,0.1671236,94209.0,94208.0,0.25987062]
["bitfinex-derivatives","BTCF0:USTF0",1745401025849,0.1631236,94209.0,94208.0,0.25887062]
["bitfinex-derivatives","BTCF0:USTF0",1745401026047,0.1671236,94209.0,94208.0,0.25987062]
["bitfinex-derivatives","BTCF0:USTF0",1745401026755,0.1471236,94209.0,94208.0,0.25987062]
["bitfinex-derivatives","BTCF0:USTF0",1745401026956,0.1431236,94209.0,94208.0,0.25887062]
["bitfinex-derivatives","BTCF0:USTF0",1745401027153,0.1471236,94209.0,94208.0,0.25987062]
["bitfinex-derivatives","BTCF0:USTF0",1745401032661,0.1431236,94209.0,94208.0,0.25887062]
["bitfinex-derivatives","BTCF0:USTF0",1745401032868,0.1471236,94209.0,94208.0,0.25987062]
["bitfinex-derivatives","BTCF0:USTF0",1745401033662,0.041,94209.0,94208.0,0.25987062]
["bitfinex-derivatives","BTCF0:USTF0",1745401033961,0.008,94209.0,94208.0,0.25987062]
["bitfinex-derivatives","BTCF0:USTF0",1745401035255,0.008,94209.0,94208.0,0.25983062]
["bitfinex-derivatives","BTCF0:USTF0",1745401041871,0.004,94209.0,94208.0,0.25983062]
["bitfinex-derivatives","BTCF0:USTF0",1745401042065,0.008,94209.0,94208.0,0.25983062]
["bitfinex-derivatives","BTCF0:USTF0",1745401042569,0.01,110500.0,94208.0,0.25983062]
["bitfinex-derivatives","BTCF0:USTF0",1745401042570,0.4149,94226.0,94225.0,0.1061055]
["bitfinex-derivatives","BTCF0:USTF0",1745401042763,0.4249,94226.0,94225.0,0.1061055]
["bitfinex-derivatives","BTCF0:USTF0",1745401042968,0.01,94226.0,94225.0,0.1061055]
["bitfinex-derivatives","BTCF0:USTF0",1745401043272,0.01,94226.0,94225.0,0.1380055]
["bitfinex-derivatives","BTCF0:USTF0",1745401043873,0.0511,94226.0,94225.0,0.1708055]
["bitfinex-derivatives","BTCF0:USTF0",1745401044766,0.0431,94226.0,94225.0,0.1698055]
["bitfinex-derivatives","BTCF0:USTF0",1745401044971,0.0501,94226.0,94225.0,0.1708055]
["bitfinex-derivatives","BTCF0:USTF0",1745401045475,0.0541,94226.0,94225.0,0.1708055]
["bitfinex-derivatives","BTCF0:USTF0",1745401046067,0.1602044,94226.0,94225.0,0.1708055]
["bitfinex-derivatives","BTCF0:USTF0",1745401047377,0.1562044,94226.0,94225.0,0.1698055]
["bitfinex-derivatives","BTCF0:USTF0",1745401047578,0.0501,94226.0,94225.0,0.1698055]
["bitfinex-derivatives","BTCF0:USTF0",1745401048878,0.1562044,94226.0,94225.0,0.1698055]
["bitfinex-derivatives","BTCF0:USTF0",1745401050980,0.1582044,94226.0,94225.0,0.1708055]
["bitfinex-derivatives","BTCF0:USTF0",1745401051376,0.0521,94226.0,94225.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1745401051576,0.1582044,94226.0,94225.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1745401051982,0.1910044,94226.0,94225.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1745401052782,0.1910044,94226.0,94225.0,0.2074855]
["bitfinex-derivatives","BTCF0:USTF0",1745401054482,0.1910044,94226.0,94225.0,0.2389855]
["bitfinex-derivatives","BTCF0:USTF0",1745401055279,0.0849,94226.0,94225.0,0.2389855]
["bitfinex-derivatives","BTCF0:USTF0",1745401055470,0.0521,94226.0,94225.0,0.2389855]
["bitfinex-derivatives","BTCF0:USTF0",1745401055780,0.0521,94226.0,94225.0,0.2692855]
["bitfinex-derivatives","BTCF0:USTF0",1745401057976,0.0521,94226.0,94225.0,0.2389855]
["bitfinex-derivatives","BTCF0:USTF0",1745401059885,0.0521,94226.0,94225.0,0.1705055]
["bitfinex-derivatives","BTCF0:USTF0",1745401060077,0.0521,94226.0,94225.0,0.2389855]
["bitfinex-derivatives","BTCF0:USTF0",1745401062097,0.1582044,94226.0,94225.0,0.2389855]
["bitfinex-derivatives","BTCF0:USTF0",1745401062297,0.1895044,94226.0,94225.0,0.2389855]
["bitfinex-derivatives","BTCF0:USTF0",1745401064498,0.4495044,94226.0,94225.0,0.2389855]
["bitfinex-derivatives","BTCF0:USTF0",1745401064995,0.4495044,94226.0,94225.0,0.1705055]
["bitfinex-derivatives","BTCF0:USTF0",1745401065206,0.4495044,94226.0,94225.0,0.2389455]
["bitfinex-derivatives","BTCF0:USTF0",1745401074313,0.4182044,94226.0,94225.0,0.2389455]
["bitfinex-derivatives","BTCF0:USTF0",1745401077612,0.3121,94226.0,94225.0,0.2389455]
["bitfinex-derivatives","BTCF0:USTF0",1745401079216,0.4182044,94226.0,94225.0,0.2389455]
["bitfinex-derivatives","BTCF0:USTF0",1745401081510,0.4182044,94226.0,94225.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745401081712,0.4182044,94226.0,94225.0,0.1755455]
["bitfinex-derivatives","BTCF0:USTF0",1745401082013,0.4182044,94226.0,94225.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745401082210,0.1061112,94220.0,94219.0,0.106112]
["bitfinex-derivatives","BTCF0:USTF0",1745401082410,0.7669112,94220.0,94219.0,0.174552]
["bitfinex-derivatives","BTCF0:USTF0",1745401083310,0.1061202,94214.0,94213.0,0.1061155]
["bitfinex-derivatives","BTCF0:USTF0",1745401083514,0.27,94214.0,94213.0,0.2276144]
["bitfinex-derivatives","BTCF0:USTF0",1745401083716,0.27,94214.0,94213.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1745401083717,0.4696179,94214.0,94213.0,0.1214989]
["bitfinex-derivatives","BTCF0:USTF0",1745401084104,0.0530656,94203.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745401084403,0.00159393,94187.0,94155.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745401084608,0.3608,94176.0,94168.0,0.0530849]
["bitfinex-derivatives","BTCF0:USTF0",1745401084805,0.1707633,94175.0,94174.0,0.106163]
["bitfinex-derivatives","BTCF0:USTF0",1745401085009,0.1707633,94175.0,94174.0,0.1173431]
["bitfinex-derivatives","BTCF0:USTF0",1745401085010,0.4607619,94175.0,94174.0,0.1173431]
["bitfinex-derivatives","BTCF0:USTF0",1745401085205,0.3219,94175.0,94174.0,0.4781431]
["bitfinex-derivatives","BTCF0:USTF0",1745401085406,0.0319,94175.0,94174.0,0.4781431]
["bitfinex-derivatives","BTCF0:USTF0",1745401085610,0.0319,94175.0,94174.0,0.5096431]
["bitfinex-derivatives","BTCF0:USTF0",1745401085820,0.0319,94175.0,94174.0,0.5717431]
["bitfinex-derivatives","BTCF0:USTF0",1745401086118,0.0319,94175.0,94174.0,0.6401831]
["bitfinex-derivatives","BTCF0:USTF0",1745401086308,0.0319,94175.0,94174.0,0.2793831]
["bitfinex-derivatives","BTCF0:USTF0",1745401086511,0.4480619,94175.0,94174.0,0.0816201]
["bitfinex-derivatives","BTCF0:USTF0",1745401086717,0.4490619,94175.0,94174.0,0.0161801]
["bitfinex-derivatives","BTCF0:USTF0",1745401087018,0.4490619,94175.0,94174.0,0.0846201]
["bitfinex-derivatives","BTCF0:USTF0",1745401087214,0.4490619,94175.0,94174.0,0.0161801]
["bitfinex-derivatives","BTCF0:USTF0",1745401087515,0.4490619,94175.0,94174.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1745401087516,0.3029,94175.0,94174.0,0.1907831]
["bitfinex-derivatives","BTCF0:USTF0",1745401088513,0.4090619,94175.0,94174.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745401088717,0.4390619,94175.0,94174.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745401088914,0.4390619,94175.0,94174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745401090117,0.4390619,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745401093211,0.4090619,94175.0,94174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745401093416,0.4090619,94175.0,94174.0,0.114163]
["bitfinex-derivatives","BTCF0:USTF0",1745401096722,0.4130619,94175.0,94174.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1745401096925,0.4150619,94175.0,94174.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1745401097521,0.4120619,94175.0,94174.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1745401098925,0.4120619,94175.0,94174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745401099128,0.1061991,94143.0,94141.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745401099326,0.1061991,94142.0,94141.0,0.07598281]
["bitfinex-derivatives","BTCF0:USTF0",1745401099628,0.0530988,94144.0,94143.0,0.1592942]
["bitfinex-derivatives","BTCF0:USTF0",1745401099826,0.3030988,94144.0,94143.0,0.1592942]
["bitfinex-derivatives","BTCF0:USTF0",1745401100016,0.3030988,94144.0,94143.0,0.2226942]
["bitfinex-derivatives","BTCF0:USTF0",1745401100216,0.1062228,94123.0,94122.0,0.1062209]
["bitfinex-derivatives","BTCF0:USTF0",1745401100722,0.1062191,94125.0,94124.0,0.1062183]
["bitfinex-derivatives","BTCF0:USTF0",1745401100920,0.1062205,94123.0,94122.0,0.11746487]
["bitfinex-derivatives","BTCF0:USTF0",1745401101231,0.1593288,94125.0,94124.0,0.1371194]
["bitfinex-derivatives","BTCF0:USTF0",1745401101420,0.4393288,94125.0,94124.0,0.1371194]
["bitfinex-derivatives","BTCF0:USTF0",1745401102428,0.1062205,94123.0,94122.0,0.1062216]
["bitfinex-derivatives","BTCF0:USTF0",1745401102724,0.3872205,94123.0,94122.0,0.1092216]
["bitfinex-derivatives","BTCF0:USTF0",1745401103425,0.3872205,94123.0,94122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745401103637,0.3872205,94123.0,94122.0,0.12052011]
["bitfinex-derivatives","BTCF0:USTF0",1745401103829,0.3872205,94123.0,94122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745401104130,0.3872205,94123.0,94122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745401104629,0.3872205,94123.0,94122.0,0.02834708]
["bitfinex-derivatives","BTCF0:USTF0",1745401104826,0.3872205,94123.0,94122.0,0.02023408]
["bitfinex-derivatives","BTCF0:USTF0",1745401106524,0.3872205,94123.0,94122.0,0.15845578]
["bitfinex-derivatives","BTCF0:USTF0",1745401107523,0.3872205,94123.0,94122.0,0.05223408]
["bitfinex-derivatives","BTCF0:USTF0",1745401107829,0.3872205,94123.0,94122.0,0.15845578]
["bitfinex-derivatives","BTCF0:USTF0",1745401108819,0.3872205,94123.0,94122.0,0.16650637]
["bitfinex-derivatives","BTCF0:USTF0",1745401109025,0.1072205,94123.0,94122.0,0.16650637]
["bitfinex-derivatives","BTCF0:USTF0",1745401111232,0.1072205,94123.0,94122.0,0.06028467]
["bitfinex-derivatives","BTCF0:USTF0",1745401111429,0.1072205,94123.0,94122.0,0.16650637]
["bitfinex-derivatives","BTCF0:USTF0",1745401112934,0.1072205,94123.0,94122.0,0.06028467]
["bitfinex-derivatives","BTCF0:USTF0",1745401113233,0.1072205,94123.0,94122.0,0.16650637]
["bitfinex-derivatives","BTCF0:USTF0",1745401119441,0.001,94123.0,94122.0,0.27275037]
["bitfinex-derivatives","BTCF0:USTF0",1745401119631,0.3608,94148.0,94142.0,0.1061991]
["bitfinex-derivatives","BTCF0:USTF0",1745401119833,0.1062002,94141.0,94140.0,0.1215401]
["bitfinex-derivatives","BTCF0:USTF0",1745401120936,0.1062104,94133.0,94131.0,0.00015935]
["bitfinex-derivatives","BTCF0:USTF0",1745401121137,0.1062104,94133.0,94132.0,0.1215452]
["bitfinex-derivatives","BTCF0:USTF0",1745401121330,0.1062104,94133.0,94132.0,0.1523452]
["bitfinex-derivatives","BTCF0:USTF0",1745401121836,0.3918,94140.0,94136.0,0.0531024]
["bitfinex-derivatives","BTCF0:USTF0",1745401121837,0.1062055,94137.0,94136.0,0.0531024]
["bitfinex-derivatives","BTCF0:USTF0",1745401122041,0.4449009,94140.0,94139.0,0.1062025]
["bitfinex-derivatives","BTCF0:USTF0",1745401122042,0.3608,94140.0,94139.0,0.1062025]
["bitfinex-derivatives","BTCF0:USTF0",1745401122438,0.0313,94142.0,94141.0,0.1062002]
["bitfinex-derivatives","BTCF0:USTF0",1745401123042,0.0313,94142.0,94141.0,0.1717002]
["bitfinex-derivatives","BTCF0:USTF0",1745401123738,0.0313,94142.0,94141.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1745401124156,0.0323,94142.0,94141.0,0.1767002]
["bitfinex-derivatives","BTCF0:USTF0",1745401124539,0.001,94142.0,94141.0,0.1767002]
["bitfinex-derivatives","BTCF0:USTF0",1745401125339,0.03150858,94142.0,94141.0,0.1767002]
["bitfinex-derivatives","BTCF0:USTF0",1745401126338,0.13770768,94142.0,94141.0,0.1767002]
["bitfinex-derivatives","BTCF0:USTF0",1745401127137,0.03150858,94142.0,94141.0,0.1767002]
["bitfinex-derivatives","BTCF0:USTF0",1745401127339,0.14570768,94142.0,94141.0,0.1757002]
["bitfinex-derivatives","BTCF0:USTF0",1745401127740,0.1538991,94142.0,94141.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1745401128038,0.0477,94142.0,94141.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1745401128741,0.017,94142.0,94141.0,0.1737002]
["bitfinex-derivatives","BTCF0:USTF0",1745401129440,0.015,94142.0,94141.0,0.1727002]
["bitfinex-derivatives","BTCF0:USTF0",1745401130334,0.0332,94149.0,94148.0,0.1061923]
["bitfinex-derivatives","BTCF0:USTF0",1745401130538,0.0332,94149.0,94148.0,0.1746323]
["bitfinex-derivatives","BTCF0:USTF0",1745401131347,0.0332,94149.0,94148.0,0.2373323]
["bitfinex-derivatives","BTCF0:USTF0",1745401131742,0.1393912,94149.0,94148.0,0.2373323]
["bitfinex-derivatives","BTCF0:USTF0",1745401132747,0.1453912,94149.0,94148.0,0.2373323]
["bitfinex-derivatives","BTCF0:USTF0",1745401133044,0.1453912,94149.0,94148.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1745401133247,0.1503912,94149.0,94148.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1745401134035,0.0442,94149.0,94148.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1745401134643,0.0442,94149.0,94148.0,0.1688923]
["bitfinex-derivatives","BTCF0:USTF0",1745401134946,0.0442,94149.0,94148.0,0.2382923]
["bitfinex-derivatives","BTCF0:USTF0",1745401135643,0.0382,94149.0,94148.0,0.2372923]
["bitfinex-derivatives","BTCF0:USTF0",1745401135841,0.1503912,94149.0,94148.0,0.2382923]
["bitfinex-derivatives","BTCF0:USTF0",1745401137648,0.0442,94149.0,94148.0,0.2382923]
["bitfinex-derivatives","BTCF0:USTF0",1745401138347,0.1503912,94149.0,94148.0,0.2382923]
["bitfinex-derivatives","BTCF0:USTF0",1745401140735,0.0442,94149.0,94148.0,0.2382923]
["bitfinex-derivatives","BTCF0:USTF0",1745401141739,0.4138805,94176.0,94166.0,0.106172]
["bitfinex-derivatives","BTCF0:USTF0",1745401141941,0.3608,94176.0,94166.0,0.174572]
["bitfinex-derivatives","BTCF0:USTF0",1745401142145,0.0641,94179.0,94178.0,0.1061585]
["bitfinex-derivatives","BTCF0:USTF0",1745401142340,0.0530731,94189.0,94184.0,0.1061507]
["bitfinex-derivatives","BTCF0:USTF0",1745401142543,0.0641,94186.0,94185.0,0.1061506]
["bitfinex-derivatives","BTCF0:USTF0",1745401142743,0.3541,94186.0,94185.0,0.11406952]
["bitfinex-derivatives","BTCF0:USTF0",1745401142945,0.3541,94186.0,94185.0,0.18246952]
["bitfinex-derivatives","BTCF0:USTF0",1745401143249,0.3213,94186.0,94185.0,0.2286637]
["bitfinex-derivatives","BTCF0:USTF0",1745401143844,0.4274495,94186.0,94185.0,0.2286637]
["bitfinex-derivatives","BTCF0:USTF0",1745401144046,0.0638,94186.0,94185.0,0.2286637]
["bitfinex-derivatives","BTCF0:USTF0",1745401144240,0.3638,94186.0,94185.0,0.2286637]
["bitfinex-derivatives","BTCF0:USTF0",1745401144441,0.3708,94186.0,94185.0,0.2286637]
["bitfinex-derivatives","BTCF0:USTF0",1745401145138,0.3768,94186.0,94185.0,0.2296637]
["bitfinex-derivatives","BTCF0:USTF0",1745401145937,0.3758,94186.0,94185.0,0.2296637]
["bitfinex-derivatives","BTCF0:USTF0",1745401146543,0.3433,94186.0,94185.0,0.2296637]
["bitfinex-derivatives","BTCF0:USTF0",1745401146941,0.3667,94186.0,94185.0,0.2296637]
["bitfinex-derivatives","BTCF0:USTF0",1745401147138,0.3717,94186.0,94185.0,0.2296637]
["bitfinex-derivatives","BTCF0:USTF0",1745401147739,0.3707,94186.0,94185.0,0.2296637]
["bitfinex-derivatives","BTCF0:USTF0",1745401149242,0.4008,94186.0,94185.0,0.2296637]
["bitfinex-derivatives","BTCF0:USTF0",1745401149852,0.3958,94186.0,94185.0,0.2286637]
["bitfinex-derivatives","BTCF0:USTF0",1745401150047,0.4008,94186.0,94185.0,0.2296637]
["bitfinex-derivatives","BTCF0:USTF0",1745401151743,0.3998,94186.0,94185.0,0.2296637]
["bitfinex-derivatives","BTCF0:USTF0",1745401152045,0.3988,94186.0,94185.0,0.2296637]
["bitfinex-derivatives","BTCF0:USTF0",1745401153047,0.3978,94186.0,94185.0,0.2296637]
["bitfinex-derivatives","BTCF0:USTF0",1745401153541,0.3978,94186.0,94185.0,0.1972637]
["bitfinex-derivatives","BTCF0:USTF0",1745401154141,0.3948,94186.0,94185.0,0.1972637]
["bitfinex-derivatives","BTCF0:USTF0",1745401154449,0.3978,94186.0,94185.0,0.1972637]
["bitfinex-derivatives","BTCF0:USTF0",1745401154847,0.3948,94186.0,94185.0,0.1972637]
["bitfinex-derivatives","BTCF0:USTF0",1745401155052,0.3978,94186.0,94185.0,0.1972637]
["bitfinex-derivatives","BTCF0:USTF0",1745401156547,0.3978,94186.0,94185.0,0.1216131]
["bitfinex-derivatives","BTCF0:USTF0",1745401156748,0.5039495,94186.0,94185.0,0.1972637]
["bitfinex-derivatives","BTCF0:USTF0",1745401159047,0.5029495,94186.0,94185.0,0.1972637]
["bitfinex-derivatives","BTCF0:USTF0",1745401159255,0.5029495,94186.0,94185.0,0.0911131]
["bitfinex-derivatives","BTCF0:USTF0",1745401159648,0.5129495,94186.0,94185.0,0.0901131]
["bitfinex-derivatives","BTCF0:USTF0",1745401160051,0.5129495,94186.0,94185.0,0.1962637]
["bitfinex-derivatives","BTCF0:USTF0",1745401161452,0.5129495,94186.0,94185.0,0.1278637]
["bitfinex-derivatives","BTCF0:USTF0",1745401161662,0.5129495,94186.0,94185.0,0.1962237]
["bitfinex-derivatives","BTCF0:USTF0",1745401162354,0.5099495,94186.0,94185.0,0.1962237]
["bitfinex-derivatives","BTCF0:USTF0",1745401162555,0.5129495,94186.0,94185.0,0.1962237]
["bitfinex-derivatives","BTCF0:USTF0",1745401163255,0.5099495,94186.0,94185.0,0.1962237]
["bitfinex-derivatives","BTCF0:USTF0",1745401163455,0.5129495,94186.0,94185.0,0.1962237]
["bitfinex-derivatives","BTCF0:USTF0",1745401166051,0.5129495,94186.0,94185.0,0.1278637]
["bitfinex-derivatives","BTCF0:USTF0",1745401166261,0.5308614,94166.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745401166456,0.1062408,94105.0,94104.0,0.11197291]
["bitfinex-derivatives","BTCF0:USTF0",1745401166667,0.06,94105.0,94104.0,0.11197291]
["bitfinex-derivatives","BTCF0:USTF0",1745401166970,0.1662408,94105.0,94104.0,0.12586306]
["bitfinex-derivatives","BTCF0:USTF0",1745401169566,0.2023408,94105.0,94104.0,0.12586306]
["bitfinex-derivatives","BTCF0:USTF0",1745401170260,0.2023408,94105.0,94087.0,0.73507813]
["bitfinex-derivatives","BTCF0:USTF0",1745401170261,0.0951,94105.0,94082.0,0.0531334]
["bitfinex-derivatives","BTCF0:USTF0",1745401170466,0.467051,94096.0,94088.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745401171054,0.467051,94096.0,94095.0,0.01439377]
["bitfinex-derivatives","BTCF0:USTF0",1745401171567,0.001,94105.0,94095.0,0.44727377]
["bitfinex-derivatives","BTCF0:USTF0",1745401171760,0.001,94105.0,94096.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745401171959,0.1593661,94104.0,94103.0,0.1062422]
["bitfinex-derivatives","BTCF0:USTF0",1745401172353,0.1062488,94099.0,94098.0,0.1062486]
["bitfinex-derivatives","BTCF0:USTF0",1745401172554,0.1062488,94099.0,94098.0,0.2416286]
["bitfinex-derivatives","BTCF0:USTF0",1745401173555,0.1062488,94099.0,94098.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1745401173757,0.1072488,94099.0,94098.0,0.2416288]
["bitfinex-derivatives","BTCF0:USTF0",1745401174155,0.001,94099.0,94098.0,0.2416288]
["bitfinex-derivatives","BTCF0:USTF0",1745401174953,0.001,94099.0,94098.0,0.2426288]
["bitfinex-derivatives","BTCF0:USTF0",1745401175161,0.5743196,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745401175558,0.4680476,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745401175764,0.4670476,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745401175962,0.5300476,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745401176464,0.5330476,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745401177369,0.1062499,94097.0,94096.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745401178256,0.1062499,94097.0,94096.0,0.137151]
["bitfinex-derivatives","BTCF0:USTF0",1745401179155,0.1082499,94097.0,94096.0,0.137151]
["bitfinex-derivatives","BTCF0:USTF0",1745401179764,0.0531258,94096.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745401179960,0.4670668,94083.0,94082.0,0.1062668]
["bitfinex-derivatives","BTCF0:USTF0",1745401181164,0.4670668,94083.0,94082.0,0.1374668]
["bitfinex-derivatives","BTCF0:USTF0",1745401181564,0.1062668,94083.0,94082.0,0.1374668]
["bitfinex-derivatives","BTCF0:USTF0",1745401181763,0.1072668,94083.0,94082.0,0.01361874]
["bitfinex-derivatives","BTCF0:USTF0",1745401181966,0.1072668,94083.0,94082.0,0.1689668]
["bitfinex-derivatives","BTCF0:USTF0",1745401182168,0.001,94083.0,94082.0,0.1689668]
["bitfinex-derivatives","BTCF0:USTF0",1745401182570,0.001,94083.0,94082.0,0.18251844]
["bitfinex-derivatives","BTCF0:USTF0",1745401183268,0.001,94083.0,94082.0,0.35651844]
["bitfinex-derivatives","BTCF0:USTF0",1745401183667,0.001,94083.0,94082.0,0.35751844]
["bitfinex-derivatives","BTCF0:USTF0",1745401184367,0.001,94083.0,94082.0,0.35651844]
["bitfinex-derivatives","BTCF0:USTF0",1745401184671,0.3608,94088.0,94087.0,0.1062612]
["bitfinex-derivatives","BTCF0:USTF0",1745401185068,0.0001594,94092.0,94091.0,0.1062567]
["bitfinex-derivatives","BTCF0:USTF0",1745401186962,0.0531313,94086.0,94082.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401187167,0.3608,94083.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745401187368,0.3608,94067.0,94050.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745401187567,0.3608,94079.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745401187771,0.3608,94079.0,94075.0,0.0531365]
["bitfinex-derivatives","BTCF0:USTF0",1745401187772,0.4670704,94079.0,94075.0,0.0531365]
["bitfinex-derivatives","BTCF0:USTF0",1745401187968,0.4672308,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745401188277,0.7472308,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745401188673,0.7472308,94079.0,94076.0,0.1154363]
["bitfinex-derivatives","BTCF0:USTF0",1745401188674,0.1062725,94077.0,94076.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745401188877,0.3862725,94077.0,94076.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745401189379,0.4175725,94077.0,94076.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745401190079,0.4175725,94077.0,94076.0,0.1685736]
["bitfinex-derivatives","BTCF0:USTF0",1745401190772,0.4195725,94077.0,94076.0,0.1685736]
["bitfinex-derivatives","BTCF0:USTF0",1745401191681,0.4225725,94077.0,94076.0,0.1695736]
["bitfinex-derivatives","BTCF0:USTF0",1745401192973,0.285,94077.0,94076.0,0.1695736]
["bitfinex-derivatives","BTCF0:USTF0",1745401193174,0.005,94077.0,94076.0,0.1695736]
["bitfinex-derivatives","BTCF0:USTF0",1745401194471,0.3609594,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745401194671,0.6109594,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745401196081,0.2501594,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745401196268,0.0001594,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745401197177,0.0001594,94079.0,94078.0,0.38656729]
["bitfinex-derivatives","BTCF0:USTF0",1745401197379,0.0325,94101.0,94094.0,0.1062533]
["bitfinex-derivatives","BTCF0:USTF0",1745401197679,0.27,94095.0,94094.0,0.1062533]
["bitfinex-derivatives","BTCF0:USTF0",1745401198379,0.27,94095.0,94090.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745401198581,0.0321,94094.0,94093.0,0.1062544]
["bitfinex-derivatives","BTCF0:USTF0",1745401198783,0.3121,94094.0,94093.0,0.1062544]
["bitfinex-derivatives","BTCF0:USTF0",1745401199082,0.3437,94094.0,94093.0,0.1062544]
["bitfinex-derivatives","BTCF0:USTF0",1745401201582,0.4499533,94094.0,94093.0,0.1062544]
["bitfinex-derivatives","BTCF0:USTF0",1745401201985,0.3437,94094.0,94093.0,0.1062544]
["bitfinex-derivatives","BTCF0:USTF0",1745401202785,0.3467,94094.0,94093.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1745401202987,0.3497,94094.0,94093.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1745401205689,0.006,94094.0,94093.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1745401205893,0.3608,94116.0,94106.0,0.1062397]
["bitfinex-derivatives","BTCF0:USTF0",1745401206091,0.3608,94116.0,94106.0,0.1789997]
["bitfinex-derivatives","BTCF0:USTF0",1745401206387,0.3608,94116.0,94106.0,0.3529997]
["bitfinex-derivatives","BTCF0:USTF0",1745401206588,0.1073386,94107.0,94106.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1745401206795,0.7181386,94107.0,94106.0,0.3529997]
["bitfinex-derivatives","BTCF0:USTF0",1745401207199,0.7181386,94107.0,94106.0,0.1789997]
["bitfinex-derivatives","BTCF0:USTF0",1745401207395,0.1062533,94097.0,94096.0,0.1062489]
["bitfinex-derivatives","BTCF0:USTF0",1745401207595,0.3531251,94097.0,94096.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1745401207796,0.3,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401208295,0.4062499,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401208490,0.4723499,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401209803,0.4743499,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401210700,0.3681,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401210901,0.3349,94097.0,94096.0,0.106251]
["bitfinex-derivatives","BTCF0:USTF0",1745401211098,0.4411499,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401211805,0.3349,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401212004,0.4411499,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401213007,0.3369,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401213204,0.3359,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401213603,0.4421499,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401213798,0.4401499,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401213997,0.4411499,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401214500,0.3349,94097.0,94096.0,0.179011]
["bitfinex-derivatives","BTCF0:USTF0",1745401215409,0.3349,94097.0,94096.0,0.180011]
["bitfinex-derivatives","BTCF0:USTF0",1745401215800,0.4411499,94097.0,94096.0,0.180011]
["bitfinex-derivatives","BTCF0:USTF0",1745401218303,0.4411499,94097.0,94096.0,0.210511]
["bitfinex-derivatives","BTCF0:USTF0",1745401219006,0.4401499,94097.0,94096.0,0.210511]
["bitfinex-derivatives","BTCF0:USTF0",1745401219206,0.4421499,94097.0,94096.0,0.210511]
["bitfinex-derivatives","BTCF0:USTF0",1745401219408,0.4411499,94097.0,94096.0,0.209511]
["bitfinex-derivatives","BTCF0:USTF0",1745401219614,0.3369,94097.0,94096.0,0.210511]
["bitfinex-derivatives","BTCF0:USTF0",1745401220803,0.4431499,94097.0,94096.0,0.210511]
["bitfinex-derivatives","BTCF0:USTF0",1745401221008,0.4431499,94097.0,94096.0,0.180011]
["bitfinex-derivatives","BTCF0:USTF0",1745401221410,0.3369,94097.0,94096.0,0.180011]
["bitfinex-derivatives","BTCF0:USTF0",1745401221708,0.4431499,94097.0,94096.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1745401222508,0.3369,94097.0,94096.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1745401226018,0.004,94097.0,94096.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1745401226214,0.004,94097.0,94096.0,0.386011]
["bitfinex-derivatives","BTCF0:USTF0",1745401226718,0.064,94097.0,94096.0,0.386011]
["bitfinex-derivatives","BTCF0:USTF0",1745401226918,0.024,94097.0,94096.0,0.386011]
["bitfinex-derivatives","BTCF0:USTF0",1745401227219,0.023,94097.0,94096.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1745401227718,0.003,94097.0,94096.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1745401228614,0.002,94097.0,94096.0,0.212011]
["bitfinex-derivatives","BTCF0:USTF0",1745401229507,0.002,94097.0,94096.0,0.211011]
["bitfinex-derivatives","BTCF0:USTF0",1745401234922,0.0011,94107.0,94106.0,0.1062397]
["bitfinex-derivatives","BTCF0:USTF0",1745401235419,0.0011,94107.0,94106.0,0.1700397]
["bitfinex-derivatives","BTCF0:USTF0",1745401235824,0.0011,94107.0,94106.0,0.2763037]
["bitfinex-derivatives","BTCF0:USTF0",1745401236221,0.0041,94107.0,94106.0,0.4503037]
["bitfinex-derivatives","BTCF0:USTF0",1745401236717,0.0071,94107.0,94106.0,0.4513037]
["bitfinex-derivatives","BTCF0:USTF0",1745401238124,0.0071,94107.0,94106.0,0.3450397]
["bitfinex-derivatives","BTCF0:USTF0",1745401240126,0.0071,94107.0,94106.0,0.1710397]
["bitfinex-derivatives","BTCF0:USTF0",1745401241235,0.0071,94107.0,94106.0,0.3450397]
["bitfinex-derivatives","BTCF0:USTF0",1745401242132,0.0071,94107.0,94106.0,0.1710397]
["bitfinex-derivatives","BTCF0:USTF0",1745401244519,0.0071,94107.0,94106.0,0.2431597]
["bitfinex-derivatives","BTCF0:USTF0",1745401249626,0.0041,94107.0,94106.0,0.2421597]
["bitfinex-derivatives","BTCF0:USTF0",1745401249822,0.0081,94107.0,94106.0,0.2421597]
["bitfinex-derivatives","BTCF0:USTF0",1745401255534,0.0081,94107.0,94106.0,0.1700397]
["bitfinex-derivatives","BTCF0:USTF0",1745401255733,0.0081,94107.0,94106.0,0.2421597]
["bitfinex-derivatives","BTCF0:USTF0",1745401259241,0.0081,94107.0,94106.0,0.2733597]
["bitfinex-derivatives","BTCF0:USTF0",1745401261142,0.0081,94107.0,94106.0,0.2012397]
["bitfinex-derivatives","BTCF0:USTF0",1745401261339,0.0081,94107.0,94106.0,0.2719997]
["bitfinex-derivatives","BTCF0:USTF0",1745401265643,0.0052,94120.0,94106.0,0.2719997]
["bitfinex-derivatives","BTCF0:USTF0",1745401265644,0.00159514,94133.0,94111.0,0.0531168]
["bitfinex-derivatives","BTCF0:USTF0",1745401265837,0.0624,94132.0,94131.0,0.1062115]
["bitfinex-derivatives","BTCF0:USTF0",1745401266933,0.0624,94132.0,94131.0,0.1052115]
["bitfinex-derivatives","BTCF0:USTF0",1745401267140,0.0312,94132.0,94131.0,0.1052115]
["bitfinex-derivatives","BTCF0:USTF0",1745401267736,0.0312,94132.0,94131.0,0.1353115]
["bitfinex-derivatives","BTCF0:USTF0",1745401267941,0.0442,94132.0,94131.0,0.1353115]
["bitfinex-derivatives","BTCF0:USTF0",1745401268845,0.0412,94132.0,94131.0,0.1353115]
["bitfinex-derivatives","BTCF0:USTF0",1745401269341,0.0412,94132.0,94131.0,0.15201042]
["bitfinex-derivatives","BTCF0:USTF0",1745401269834,0.0412,94132.0,94131.0,0.12191042]
["bitfinex-derivatives","BTCF0:USTF0",1745401270035,0.0412,94132.0,94131.0,0.15431042]
["bitfinex-derivatives","BTCF0:USTF0",1745401270438,0.0352,94132.0,94131.0,0.15531042]
["bitfinex-derivatives","BTCF0:USTF0",1745401271439,0.0352,94132.0,94131.0,0.15431042]
["bitfinex-derivatives","BTCF0:USTF0",1745401271845,0.004,94132.0,94131.0,0.15431042]
["bitfinex-derivatives","BTCF0:USTF0",1745401272449,0.002,94132.0,94131.0,0.15431042]
["bitfinex-derivatives","BTCF0:USTF0",1745401272746,0.003,94132.0,94131.0,0.18511042]
["bitfinex-derivatives","BTCF0:USTF0",1745401273842,0.002,94132.0,94131.0,0.18511042]
["bitfinex-derivatives","BTCF0:USTF0",1745401274543,0.002,94132.0,94131.0,0.12191042]
["bitfinex-derivatives","BTCF0:USTF0",1745401275449,0.002,94132.0,94131.0,0.15241042]
["bitfinex-derivatives","BTCF0:USTF0",1745401281944,0.002,94132.0,94131.0,0.22317042]
["bitfinex-derivatives","BTCF0:USTF0",1745401292948,0.3628,94132.0,94131.0,0.19367042]
["bitfinex-derivatives","BTCF0:USTF0",1745401293153,0.3618,94132.0,94131.0,0.19399042]
["bitfinex-derivatives","BTCF0:USTF0",1745401293346,0.3628,94132.0,94131.0,0.19399042]
["bitfinex-derivatives","BTCF0:USTF0",1745401295760,0.3628,94132.0,94131.0,0.22709042]
["bitfinex-derivatives","BTCF0:USTF0",1745401297250,0.3618,94132.0,94131.0,0.22709042]
["bitfinex-derivatives","BTCF0:USTF0",1745401297458,0.3628,94132.0,94131.0,0.22709042]
["bitfinex-derivatives","BTCF0:USTF0",1745401298048,0.002,94132.0,94131.0,0.22709042]
["bitfinex-derivatives","BTCF0:USTF0",1745401304656,0.002,94132.0,94131.0,0.15601042]
["bitfinex-derivatives","BTCF0:USTF0",1745401305858,0.002,94132.0,94131.0,0.22709042]
["bitfinex-derivatives","BTCF0:USTF0",1745401307664,0.002,94132.0,94131.0,0.15601042]
["bitfinex-derivatives","BTCF0:USTF0",1745401307866,0.002,94132.0,94131.0,0.22709042]
["bitfinex-derivatives","BTCF0:USTF0",1745401308755,0.001,94132.0,94131.0,0.22709042]
["bitfinex-derivatives","BTCF0:USTF0",1745401308963,0.0333,94135.0,94134.0,0.1062081]
["bitfinex-derivatives","BTCF0:USTF0",1745401309363,0.0333,94135.0,94134.0,0.1772881]
["bitfinex-derivatives","BTCF0:USTF0",1745401309760,0.0333,94135.0,94134.0,0.2104881]
["bitfinex-derivatives","BTCF0:USTF0",1745401312160,0.0343,94135.0,94134.0,0.2104881]
["bitfinex-derivatives","BTCF0:USTF0",1745401313767,0.0343,94135.0,94134.0,0.2415881]
["bitfinex-derivatives","BTCF0:USTF0",1745401317172,0.0353,94135.0,94134.0,0.2415881]
["bitfinex-derivatives","BTCF0:USTF0",1745401325173,0.002,94135.0,94134.0,0.2415881]
["bitfinex-derivatives","BTCF0:USTF0",1745401325374,1e-07,94137.0,94136.0,0.1062059]
["bitfinex-derivatives","BTCF0:USTF0",1745401325576,0.36239387,94165.0,94164.0,0.1061743]
["bitfinex-derivatives","BTCF0:USTF0",1745401325775,0.36239387,94165.0,94164.0,0.1776143]
["bitfinex-derivatives","BTCF0:USTF0",1745401326977,0.00159387,94165.0,94164.0,0.2108143]
["bitfinex-derivatives","BTCF0:USTF0",1745401327177,0.00159387,94165.0,94164.0,0.25125034]
["bitfinex-derivatives","BTCF0:USTF0",1745401327373,0.03459387,94165.0,94164.0,0.25125034]
["bitfinex-derivatives","BTCF0:USTF0",1745401327772,0.00559387,94165.0,94164.0,0.18081034]
["bitfinex-derivatives","BTCF0:USTF0",1745401327975,0.00559387,94165.0,94164.0,0.25225034]
["bitfinex-derivatives","BTCF0:USTF0",1745401329081,0.3608,94186.0,94173.0,0.1061641]
["bitfinex-derivatives","BTCF0:USTF0",1745401329280,0.0333,94181.0,94180.0,0.1061562]
["bitfinex-derivatives","BTCF0:USTF0",1745401329482,0.0333,94181.0,94180.0,0.1775962]
["bitfinex-derivatives","BTCF0:USTF0",1745401329782,0.0333,94181.0,94180.0,0.1765962]
["bitfinex-derivatives","BTCF0:USTF0",1745401329984,0.0333,94181.0,94180.0,0.2415962]
["bitfinex-derivatives","BTCF0:USTF0",1745401330673,0.0393,94181.0,94180.0,0.2425962]
["bitfinex-derivatives","BTCF0:USTF0",1745401330877,0.1454551,94181.0,94180.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1745401331078,0.0493,94181.0,94180.0,0.1785962]
["bitfinex-derivatives","BTCF0:USTF0",1745401332775,0.0433,94181.0,94180.0,0.1775962]
["bitfinex-derivatives","BTCF0:USTF0",1745401332978,0.45555761,94181.0,94172.0,0.1061648]
["bitfinex-derivatives","BTCF0:USTF0",1745401333177,0.4669641,94173.0,94172.0,0.1061648]
["bitfinex-derivatives","BTCF0:USTF0",1745401333378,0.5469641,94173.0,94172.0,0.1061648]
["bitfinex-derivatives","BTCF0:USTF0",1745401333877,0.1061664,94171.0,94170.0,0.0530832]
["bitfinex-derivatives","BTCF0:USTF0",1745401334089,0.1661664,94171.0,94170.0,0.1245232]
["bitfinex-derivatives","BTCF0:USTF0",1745401334480,0.1661664,94171.0,94170.0,0.0530832]
["bitfinex-derivatives","BTCF0:USTF0",1745401334783,0.1661664,94171.0,94170.0,0.1245232]
["bitfinex-derivatives","BTCF0:USTF0",1745401336574,0.1661664,94171.0,94170.0,0.1255232]
["bitfinex-derivatives","BTCF0:USTF0",1745401336885,0.1661664,94171.0,94170.0,0.1265232]
["bitfinex-derivatives","BTCF0:USTF0",1745401337781,0.3608,94173.0,94172.0,0.1061653]
["bitfinex-derivatives","BTCF0:USTF0",1745401337992,0.4258,94173.0,94172.0,0.1061653]
["bitfinex-derivatives","BTCF0:USTF0",1745401338784,0.3608,94186.0,94184.0,0.1061506]
["bitfinex-derivatives","BTCF0:USTF0",1745401338985,0.1061529,94183.0,94182.0,0.0530764]
["bitfinex-derivatives","BTCF0:USTF0",1745401339183,0.1161529,94183.0,94182.0,0.0530764]
["bitfinex-derivatives","BTCF0:USTF0",1745401340480,0.1480529,94183.0,94182.0,0.0530764]
["bitfinex-derivatives","BTCF0:USTF0",1745401340681,0.1490529,94183.0,94182.0,0.0530764]
["bitfinex-derivatives","BTCF0:USTF0",1745401341077,0.1817529,94183.0,94182.0,0.0530764]
["bitfinex-derivatives","BTCF0:USTF0",1745401341281,0.1827529,94183.0,94182.0,0.0530764]
["bitfinex-derivatives","BTCF0:USTF0",1745401342492,0.1061551,94181.0,94180.0,0.159233]
["bitfinex-derivatives","BTCF0:USTF0",1745401342673,0.1727533,94183.0,94182.0,0.106154]
["bitfinex-derivatives","BTCF0:USTF0",1745401342878,0.0766,94183.0,94182.0,0.106154]
["bitfinex-derivatives","BTCF0:USTF0",1745401343483,0.0756,94183.0,94182.0,0.106154]
["bitfinex-derivatives","BTCF0:USTF0",1745401343679,0.0766,94183.0,94182.0,0.169654]
["bitfinex-derivatives","BTCF0:USTF0",1745401344986,0.0447,94183.0,94182.0,0.169654]
["bitfinex-derivatives","BTCF0:USTF0",1745401345584,0.012,94183.0,94182.0,0.169654]
["bitfinex-derivatives","BTCF0:USTF0",1745401346588,0.002,94183.0,94182.0,0.169654]
["bitfinex-derivatives","BTCF0:USTF0",1745401346788,0.0317,94193.0,94189.0,0.1051461]
["bitfinex-derivatives","BTCF0:USTF0",1745401347583,0.0317,94193.0,94189.0,0.1670461]
["bitfinex-derivatives","BTCF0:USTF0",1745401348784,0.0324,94194.0,94189.0,0.1670461]
["bitfinex-derivatives","BTCF0:USTF0",1745401348785,0.3608,94195.0,94189.0,0.1670461]
["bitfinex-derivatives","BTCF0:USTF0",1745401348980,0.0622,94194.0,94189.0,0.1670461]
["bitfinex-derivatives","BTCF0:USTF0",1745401349289,0.031,94194.0,94189.0,0.1670461]
["bitfinex-derivatives","BTCF0:USTF0",1745401350089,0.0011,94197.0,94189.0,0.1670461]
["bitfinex-derivatives","BTCF0:USTF0",1745401350291,0.366,94216.0,94199.0,0.1061348]
["bitfinex-derivatives","BTCF0:USTF0",1745401350292,0.0530596,94213.0,94199.0,0.1061348]
["bitfinex-derivatives","BTCF0:USTF0",1745401350491,0.0641,94203.0,94199.0,0.1775748]
["bitfinex-derivatives","BTCF0:USTF0",1745401351383,0.0329,94203.0,94199.0,0.1775748]
["bitfinex-derivatives","BTCF0:USTF0",1745401351584,0.00159323,94208.0,94199.0,0.1775748]
["bitfinex-derivatives","BTCF0:USTF0",1745401352086,0.00010423,94209.0,94208.0,0.1061247]
["bitfinex-derivatives","BTCF0:USTF0",1745401352692,0.33010423,94209.0,94207.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745401352894,0.0946,94208.0,94207.0,0.04694198]
["bitfinex-derivatives","BTCF0:USTF0",1745401353192,0.3746,94208.0,94207.0,0.15306778]
["bitfinex-derivatives","BTCF0:USTF0",1745401354491,0.3746,94208.0,94207.0,0.22346778]
["bitfinex-derivatives","BTCF0:USTF0",1745401355385,0.3746,94208.0,94207.0,0.22446778]
["bitfinex-derivatives","BTCF0:USTF0",1745401357486,0.3746,94208.0,94207.0,0.22346778]
["bitfinex-derivatives","BTCF0:USTF0",1745401357887,0.3756,94208.0,94207.0,0.22346778]
["bitfinex-derivatives","BTCF0:USTF0",1745401361187,0.3746,94208.0,94207.0,0.22346778]
["bitfinex-derivatives","BTCF0:USTF0",1745401363493,0.1346,94208.0,94207.0,0.22346778]
["bitfinex-derivatives","BTCF0:USTF0",1745401363696,0.1041,94208.0,94207.0,0.22346778]
["bitfinex-derivatives","BTCF0:USTF0",1745401368100,0.1041,94208.0,94207.0,0.22446778]
["bitfinex-derivatives","BTCF0:USTF0",1745401371895,0.0722,94208.0,94207.0,0.22446778]
["bitfinex-derivatives","BTCF0:USTF0",1745401372302,0.04,94208.0,94207.0,0.22446778]
["bitfinex-derivatives","BTCF0:USTF0",1745401373310,0.04,94208.0,94207.0,0.22346778]
["bitfinex-derivatives","BTCF0:USTF0",1745401373506,0.04,94208.0,94207.0,0.22446778]
["bitfinex-derivatives","BTCF0:USTF0",1745401373914,0.0702,94208.0,94207.0,0.22446778]
["bitfinex-derivatives","BTCF0:USTF0",1745401375513,0.1029,94208.0,94207.0,0.22446778]
["bitfinex-derivatives","BTCF0:USTF0",1745401380219,0.2090247,94208.0,94207.0,0.22446778]
["bitfinex-derivatives","BTCF0:USTF0",1745401381420,0.2090247,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745401381720,0.1061337,94200.0,94199.0,0.1366348]
["bitfinex-derivatives","BTCF0:USTF0",1745401381916,0.4769337,94200.0,94199.0,0.1366348]
["bitfinex-derivatives","BTCF0:USTF0",1745401382321,0.1061371,94197.0,94196.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745401382713,0.1061371,94197.0,94196.0,0.1765382]
["bitfinex-derivatives","BTCF0:USTF0",1745401383814,0.1061371,94197.0,94196.0,0.19077648]
["bitfinex-derivatives","BTCF0:USTF0",1745401384313,0.1061371,94197.0,94196.0,0.12037648]
["bitfinex-derivatives","BTCF0:USTF0",1745401384512,0.1161371,94197.0,94196.0,0.19161648]
["bitfinex-derivatives","BTCF0:USTF0",1745401384723,0.1161371,94197.0,94196.0,0.19461648]
["bitfinex-derivatives","BTCF0:USTF0",1745401384921,0.1161371,94197.0,94196.0,0.19761648]
["bitfinex-derivatives","BTCF0:USTF0",1745401389021,0.1161371,94197.0,94196.0,0.09147828]
["bitfinex-derivatives","BTCF0:USTF0",1745401389224,0.1161371,94197.0,94196.0,0.19761648]
["bitfinex-derivatives","BTCF0:USTF0",1745401389924,0.1161371,94197.0,94196.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1745401390129,0.6371971,94197.0,94196.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1745401391120,0.6371971,94197.0,94196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745401394922,0.6371971,94197.0,94196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745401395324,0.6371971,94197.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745401395520,0.6371971,94197.0,94196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745401395717,0.6371971,94197.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745401399225,0.5310371,94197.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745401401129,0.8918371,94197.0,94196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745401402829,0.8918371,94197.0,94191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745401402830,0.1061427,94192.0,94191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745401403031,0.1361427,94192.0,94191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745401403233,0.1979427,94192.0,94191.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745401404126,0.1979427,94192.0,94191.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745401404538,0.1979427,94192.0,94191.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745401406931,0.9195427,94192.0,94191.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745401408835,0.1979427,94192.0,94191.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745401409128,0.9195427,94192.0,94191.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745401409930,0.9195427,94192.0,94191.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745401410324,0.9205427,94192.0,94191.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745401410529,0.9205427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401410726,0.9225427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401414132,1.2125427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401416732,1.2115427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401416928,1.2125427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401420734,1.2115427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401423230,1.3615427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401427733,1.3605427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401427935,1.3615427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401443449,1.2997427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401444946,1.3314427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401452047,1.3634427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401462050,1.3624427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401462250,1.3634427,94192.0,94191.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745401467369,0.1061686,94169.0,94166.0,0.00106195]
["bitfinex-derivatives","BTCF0:USTF0",1745401467570,0.7569686,94169.0,94166.0,0.00106195]
["bitfinex-derivatives","BTCF0:USTF0",1745401468274,0.7569686,94169.0,94168.0,0.0155249]
["bitfinex-derivatives","BTCF0:USTF0",1745401468568,0.7579686,94169.0,94168.0,0.0205249]
["bitfinex-derivatives","BTCF0:USTF0",1745401469166,0.7579686,94169.0,94168.0,0.0825249]
["bitfinex-derivatives","BTCF0:USTF0",1745401469377,0.7579686,94169.0,94168.0,0.0865249]
["bitfinex-derivatives","BTCF0:USTF0",1745401472175,0.7888686,94169.0,94168.0,0.0865249]
["bitfinex-derivatives","BTCF0:USTF0",1745401477379,0.7888686,94169.0,94168.0,0.07259292]
["bitfinex-derivatives","BTCF0:USTF0",1745401477380,0.7579686,94169.0,94168.0,0.07259292]
["bitfinex-derivatives","BTCF0:USTF0",1745401477579,0.8221686,94169.0,94168.0,0.07259292]
["bitfinex-derivatives","BTCF0:USTF0",1745401478477,0.8221686,94169.0,94168.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745401486289,0.8221686,94169.0,94168.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745401486496,0.8543686,94169.0,94168.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745401486891,0.1062002,94141.0,94138.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745401487086,0.8470002,94141.0,94140.0,0.01545923]
["bitfinex-derivatives","BTCF0:USTF0",1745401487391,0.8470002,94141.0,94140.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1745401487890,0.8470002,94141.0,94140.0,0.00957137]
["bitfinex-derivatives","BTCF0:USTF0",1745401488090,0.8480002,94141.0,94140.0,0.01359339]
["bitfinex-derivatives","BTCF0:USTF0",1745401488392,0.8480002,94141.0,94140.0,0.07679339]
["bitfinex-derivatives","BTCF0:USTF0",1745401488990,0.8480002,94141.0,94140.0,0.09725494]
["bitfinex-derivatives","BTCF0:USTF0",1745401489592,0.8480002,94141.0,94140.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745401489789,0.8480002,94141.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745401489790,0.1062047,94137.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745401490095,0.4762047,94137.0,94136.0,0.01457618]
["bitfinex-derivatives","BTCF0:USTF0",1745401490494,0.0531076,94128.0,94121.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745401490687,0.1062217,94122.0,94121.0,0.2280902]
["bitfinex-derivatives","BTCF0:USTF0",1745401491091,0.1062217,94122.0,94121.0,0.4020902]
["bitfinex-derivatives","BTCF0:USTF0",1745401491797,0.1062217,94122.0,94121.0,0.41712753]
["bitfinex-derivatives","BTCF0:USTF0",1745401493099,0.1062217,94122.0,94121.0,0.47862753]
["bitfinex-derivatives","BTCF0:USTF0",1745401493300,0.1062217,94122.0,94121.0,0.49243202]
["bitfinex-derivatives","BTCF0:USTF0",1745401494201,0.1072217,94122.0,94121.0,0.48943202]
["bitfinex-derivatives","BTCF0:USTF0",1745401494702,0.1082217,94122.0,94121.0,0.49543202]
["bitfinex-derivatives","BTCF0:USTF0",1745401495902,0.3782217,94122.0,94121.0,0.42667202]
["bitfinex-derivatives","BTCF0:USTF0",1745401496101,0.3782217,94122.0,94121.0,0.25267202]
["bitfinex-derivatives","BTCF0:USTF0",1745401501598,0.272,94122.0,94121.0,0.25267202]
["bitfinex-derivatives","BTCF0:USTF0",1745401501800,0.272,94122.0,94121.0,0.35891602]
["bitfinex-derivatives","BTCF0:USTF0",1745401501998,0.3782217,94122.0,94121.0,0.35891602]
["bitfinex-derivatives","BTCF0:USTF0",1745401502194,0.3782217,94122.0,94121.0,0.42667202]
["bitfinex-derivatives","BTCF0:USTF0",1745401503801,0.3772217,94122.0,94121.0,0.42067202]
["bitfinex-derivatives","BTCF0:USTF0",1745401503995,0.3762217,94122.0,94121.0,0.41667202]
["bitfinex-derivatives","BTCF0:USTF0",1745401504197,0.3772217,94122.0,94121.0,0.41767202]
["bitfinex-derivatives","BTCF0:USTF0",1745401504802,0.3762217,94122.0,94121.0,0.41667202]
["bitfinex-derivatives","BTCF0:USTF0",1745401505100,0.3772217,94122.0,94121.0,0.41767202]
["bitfinex-derivatives","BTCF0:USTF0",1745401506307,0.3772217,94122.0,94121.0,0.41867202]
["bitfinex-derivatives","BTCF0:USTF0",1745401507396,0.3762217,94122.0,94121.0,0.41767202]
["bitfinex-derivatives","BTCF0:USTF0",1745401507596,0.3772217,94122.0,94121.0,0.41867202]
["bitfinex-derivatives","BTCF0:USTF0",1745401508209,0.3762217,94122.0,94121.0,0.24367202]
["bitfinex-derivatives","BTCF0:USTF0",1745401508406,0.3772217,94122.0,94121.0,0.24567202]
["bitfinex-derivatives","BTCF0:USTF0",1745401509095,0.3802217,94122.0,94121.0,0.24467202]
["bitfinex-derivatives","BTCF0:USTF0",1745401510306,0.3842217,94122.0,94121.0,0.24367202]
["bitfinex-derivatives","BTCF0:USTF0",1745401510812,0.3842217,94122.0,94121.0,0.24267202]
["bitfinex-derivatives","BTCF0:USTF0",1745401511705,0.3802217,94122.0,94121.0,0.24267202]
["bitfinex-derivatives","BTCF0:USTF0",1745401511904,0.3832217,94122.0,94121.0,0.24267202]
["bitfinex-derivatives","BTCF0:USTF0",1745401512509,0.007,94122.0,94121.0,0.31143202]
["bitfinex-derivatives","BTCF0:USTF0",1745401513105,0.007,94122.0,94121.0,0.48543202]
["bitfinex-derivatives","BTCF0:USTF0",1745401513308,0.006,94122.0,94121.0,0.48543202]
["bitfinex-derivatives","BTCF0:USTF0",1745401514015,0.003,94122.0,94121.0,0.48543202]
["bitfinex-derivatives","BTCF0:USTF0",1745401514215,0.006,94122.0,94121.0,0.48543202]
["bitfinex-derivatives","BTCF0:USTF0",1745401514802,0.003,94122.0,94121.0,0.48543202]
["bitfinex-derivatives","BTCF0:USTF0",1745401515007,0.006,94122.0,94121.0,0.48543202]
["bitfinex-derivatives","BTCF0:USTF0",1745401516306,0.0391,94122.0,94121.0,0.48543202]
["bitfinex-derivatives","BTCF0:USTF0",1745401517006,0.1453217,94122.0,94121.0,0.48543202]
["bitfinex-derivatives","BTCF0:USTF0",1745401518213,0.1453217,94122.0,94121.0,0.31143202]
["bitfinex-derivatives","BTCF0:USTF0",1745401520107,0.1453217,94122.0,94121.0,0.48543202]
["bitfinex-derivatives","BTCF0:USTF0",1745401521114,0.1443217,94122.0,94121.0,0.31243202]
["bitfinex-derivatives","BTCF0:USTF0",1745401522016,0.1746217,94122.0,94121.0,0.31243202]
["bitfinex-derivatives","BTCF0:USTF0",1745401522217,0.1736217,94122.0,94121.0,0.31243202]
["bitfinex-derivatives","BTCF0:USTF0",1745401527816,0.1736217,94122.0,94121.0,0.25093202]
["bitfinex-derivatives","BTCF0:USTF0",1745401533029,0.1736217,94122.0,94121.0,0.18217202]
["bitfinex-derivatives","BTCF0:USTF0",1745401533230,0.1756217,94122.0,94121.0,0.25093202]
["bitfinex-derivatives","BTCF0:USTF0",1745401536125,0.1716217,94122.0,94121.0,0.25093202]
["bitfinex-derivatives","BTCF0:USTF0",1745401536329,0.1736217,94122.0,94121.0,0.25093202]
["bitfinex-derivatives","BTCF0:USTF0",1745401537531,0.1756217,94122.0,94121.0,0.24993202]
["bitfinex-derivatives","BTCF0:USTF0",1745401537827,0.1756217,94122.0,94121.0,0.28253202]
["bitfinex-derivatives","BTCF0:USTF0",1745401538015,0.1716217,94122.0,94121.0,0.28253202]
["bitfinex-derivatives","BTCF0:USTF0",1745401538217,0.1756217,94122.0,94121.0,0.28253202]
["bitfinex-derivatives","BTCF0:USTF0",1745401539121,0.1766217,94122.0,94121.0,0.28253202]
["bitfinex-derivatives","BTCF0:USTF0",1745401539822,0.1756217,94122.0,94121.0,0.28253202]
["bitfinex-derivatives","BTCF0:USTF0",1745401540022,0.1746217,94122.0,94121.0,0.28253202]
["bitfinex-derivatives","BTCF0:USTF0",1745401540718,0.1736217,94122.0,94121.0,0.24993202]
["bitfinex-derivatives","BTCF0:USTF0",1745401542314,0.004,94122.0,94121.0,0.24993202]
["bitfinex-derivatives","BTCF0:USTF0",1745401542518,0.1102217,94122.0,94121.0,0.28093202]
["bitfinex-derivatives","BTCF0:USTF0",1745401543216,0.1722217,94122.0,94121.0,0.28093202]
["bitfinex-derivatives","BTCF0:USTF0",1745401547024,0.066,94122.0,94121.0,0.28093202]
["bitfinex-derivatives","BTCF0:USTF0",1745401547625,0.1722217,94122.0,94121.0,0.28093202]
["bitfinex-derivatives","BTCF0:USTF0",1745401547828,0.1722217,94122.0,94121.0,0.24993202]
["bitfinex-derivatives","BTCF0:USTF0",1745401548330,0.066,94122.0,94121.0,0.24993202]
["bitfinex-derivatives","BTCF0:USTF0",1745401549028,0.1722217,94122.0,94121.0,0.24993202]
["bitfinex-derivatives","BTCF0:USTF0",1745401549631,0.066,94122.0,94121.0,0.24993202]
["bitfinex-derivatives","BTCF0:USTF0",1745401556040,0.3608,94149.0,94130.0,0.1062126]
["bitfinex-derivatives","BTCF0:USTF0",1745401556332,0.4669922,94149.0,94148.0,0.1061923]
["bitfinex-derivatives","BTCF0:USTF0",1745401556723,0.3608,94149.0,94148.0,0.1061923]
["bitfinex-derivatives","BTCF0:USTF0",1745401556924,0.3608,94149.0,94148.0,0.1388923]
["bitfinex-derivatives","BTCF0:USTF0",1745401557128,0.3608,94149.0,94148.0,0.1338923]
["bitfinex-derivatives","BTCF0:USTF0",1745401557828,0.3678,94149.0,94148.0,0.1348923]
["bitfinex-derivatives","BTCF0:USTF0",1745401558231,0.3678,94149.0,94148.0,0.1666923]
["bitfinex-derivatives","BTCF0:USTF0",1745401558632,0.007,94149.0,94148.0,0.1666923]
["bitfinex-derivatives","BTCF0:USTF0",1745401558937,0.0001593,94158.0,94157.0,0.0951822]
["bitfinex-derivatives","BTCF0:USTF0",1745401559732,0.0001593,94158.0,94157.0,0.1255822]
["bitfinex-derivatives","BTCF0:USTF0",1745401560131,0.0061593,94158.0,94157.0,0.1265822]
["bitfinex-derivatives","BTCF0:USTF0",1745401560939,0.0121593,94158.0,94157.0,0.1265822]
["bitfinex-derivatives","BTCF0:USTF0",1745401561639,0.0081593,94158.0,94157.0,0.13921327]
["bitfinex-derivatives","BTCF0:USTF0",1745401562236,0.0031593,94158.0,94157.0,0.13821327]
["bitfinex-derivatives","BTCF0:USTF0",1745401562440,0.1713403,94158.0,94157.0,0.13821327]
["bitfinex-derivatives","BTCF0:USTF0",1745401562638,0.0651593,94158.0,94157.0,0.13821327]
["bitfinex-derivatives","BTCF0:USTF0",1745401563641,0.1713403,94158.0,94157.0,0.13821327]
["bitfinex-derivatives","BTCF0:USTF0",1745401563844,0.1703403,94158.0,94157.0,0.13921327]
["bitfinex-derivatives","BTCF0:USTF0",1745401565444,0.0641593,94158.0,94157.0,0.13921327]
["bitfinex-derivatives","BTCF0:USTF0",1745401566146,0.1703403,94158.0,94157.0,0.13921327]
["bitfinex-derivatives","BTCF0:USTF0",1745401566442,0.0021593,94158.0,94157.0,0.13921327]
["bitfinex-derivatives","BTCF0:USTF0",1745401567342,0.0021593,94158.0,94157.0,0.31321327]
["bitfinex-derivatives","BTCF0:USTF0",1745401568039,0.0011593,94158.0,94157.0,0.31321327]
["bitfinex-derivatives","BTCF0:USTF0",1745401569345,0.0011593,94158.0,94157.0,0.31221327]
["bitfinex-derivatives","BTCF0:USTF0",1745401570137,0.0011593,94158.0,94157.0,0.13921327]
["bitfinex-derivatives","BTCF0:USTF0",1745401572551,0.0001593,94158.0,94157.0,0.13921327]
["bitfinex-derivatives","BTCF0:USTF0",1745401579857,0.0001593,94158.0,94157.0,0.20789327]
["bitfinex-derivatives","BTCF0:USTF0",1745401580554,0.0001593,94158.0,94157.0,0.11271107]
["bitfinex-derivatives","BTCF0:USTF0",1745401580755,0.1063403,94158.0,94157.0,0.21889327]
["bitfinex-derivatives","BTCF0:USTF0",1745401581749,0.1363403,94158.0,94157.0,0.21889327]
["bitfinex-derivatives","BTCF0:USTF0",1745401581953,0.4363403,94158.0,94157.0,0.04403107]
["bitfinex-derivatives","BTCF0:USTF0",1745401582158,0.1061985,94143.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745401583457,0.1061985,94143.0,94142.0,0.2392785]
["bitfinex-derivatives","BTCF0:USTF0",1745401584158,0.1061985,94143.0,94142.0,0.25215867]
["bitfinex-derivatives","BTCF0:USTF0",1745401584558,0.0530983,94145.0,94144.0,0.1061968]
["bitfinex-derivatives","BTCF0:USTF0",1745401584755,0.2930983,94145.0,94144.0,0.1061968]
["bitfinex-derivatives","BTCF0:USTF0",1745401585759,0.4138948,94151.0,94150.0,0.1061901]
["bitfinex-derivatives","BTCF0:USTF0",1745401586055,0.0001593,94158.0,94157.0,0.1061822]
["bitfinex-derivatives","BTCF0:USTF0",1745401586255,0.2801593,94158.0,94157.0,0.1748622]
["bitfinex-derivatives","BTCF0:USTF0",1745401586849,0.2801593,94158.0,94157.0,0.2370622]
["bitfinex-derivatives","BTCF0:USTF0",1745401587648,0.2811593,94158.0,94157.0,0.2370622]
["bitfinex-derivatives","BTCF0:USTF0",1745401588655,0.2821593,94158.0,94157.0,0.2370622]
["bitfinex-derivatives","BTCF0:USTF0",1745401589356,0.2811593,94158.0,94157.0,0.2370622]
["bitfinex-derivatives","BTCF0:USTF0",1745401590858,0.3131593,94158.0,94157.0,0.2370622]
["bitfinex-derivatives","BTCF0:USTF0",1745401592959,0.0011593,94158.0,94157.0,0.2370622]
["bitfinex-derivatives","BTCF0:USTF0",1745401593162,0.1061588,94178.0,94157.0,0.771884]
["bitfinex-derivatives","BTCF0:USTF0",1745401593361,0.032,94174.0,94166.0,0.106172]
["bitfinex-derivatives","BTCF0:USTF0",1745401593660,0.032,94174.0,94166.0,0.466972]
["bitfinex-derivatives","BTCF0:USTF0",1745401594258,0.032,94174.0,94166.0,0.528972]
["bitfinex-derivatives","BTCF0:USTF0",1745401594459,0.0622,94174.0,94166.0,0.528972]
["bitfinex-derivatives","BTCF0:USTF0",1745401594757,0.0041,94167.0,94166.0,0.528972]
["bitfinex-derivatives","BTCF0:USTF0",1745401595157,0.0041,94167.0,94166.0,0.702972]
["bitfinex-derivatives","BTCF0:USTF0",1745401595356,0.0021,94167.0,94166.0,0.702972]
["bitfinex-derivatives","BTCF0:USTF0",1745401596158,0.0021,94167.0,94166.0,0.528972]
["bitfinex-derivatives","BTCF0:USTF0",1745401596851,0.0011,94167.0,94166.0,0.528972]
["bitfinex-derivatives","BTCF0:USTF0",1745401597056,0.0011,94167.0,94166.0,0.702972]
["bitfinex-derivatives","BTCF0:USTF0",1745401597659,0.0011,94167.0,94166.0,0.703972]
["bitfinex-derivatives","BTCF0:USTF0",1745401602168,0.0011,94167.0,94166.0,0.529972]
["bitfinex-derivatives","BTCF0:USTF0",1745401607473,0.0011,94167.0,94166.0,0.530972]
["bitfinex-derivatives","BTCF0:USTF0",1745401611368,0.0011,94167.0,94166.0,0.704972]
["bitfinex-derivatives","BTCF0:USTF0",1745401612169,0.0011,94167.0,94166.0,0.530972]
["bitfinex-derivatives","BTCF0:USTF0",1745401614461,0.0011,94167.0,94166.0,0.531972]
["bitfinex-derivatives","BTCF0:USTF0",1745401620878,0.0011,94167.0,94166.0,0.530972]
["bitfinex-derivatives","BTCF0:USTF0",1745401621579,0.0011,94167.0,94166.0,0.529972]
["bitfinex-derivatives","BTCF0:USTF0",1745401621777,0.0011,94167.0,94166.0,0.530972]
["bitfinex-derivatives","BTCF0:USTF0",1745401622378,0.0011,94167.0,94166.0,0.529972]
["bitfinex-derivatives","BTCF0:USTF0",1745401622575,0.0011,94167.0,94166.0,0.530972]
["bitfinex-derivatives","BTCF0:USTF0",1745401624180,0.0011,94167.0,94166.0,0.529972]
["bitfinex-derivatives","BTCF0:USTF0",1745401624376,0.0011,94167.0,94166.0,0.530972]
["bitfinex-derivatives","BTCF0:USTF0",1745401630783,0.0011,94167.0,94166.0,0.529972]
["bitfinex-derivatives","BTCF0:USTF0",1745401630977,0.0011,94167.0,94166.0,0.530972]
["bitfinex-derivatives","BTCF0:USTF0",1745401631877,0.0011,94167.0,94166.0,0.599572]
["bitfinex-derivatives","BTCF0:USTF0",1745401633878,0.0011,94167.0,94166.0,0.598572]
["bitfinex-derivatives","BTCF0:USTF0",1745401634184,0.0011,94167.0,94166.0,0.599572]
["bitfinex-derivatives","BTCF0:USTF0",1745401637781,0.0001593,94176.0,94175.0,0.1061619]
["bitfinex-derivatives","BTCF0:USTF0",1745401637984,0.0001593,94176.0,94175.0,0.4669619]
["bitfinex-derivatives","BTCF0:USTF0",1745401638575,0.0324,94191.0,94190.0,0.106145]
["bitfinex-derivatives","BTCF0:USTF0",1745401638774,0.3024,94191.0,94190.0,0.535545]
["bitfinex-derivatives","BTCF0:USTF0",1745401639183,0.3347,94191.0,94190.0,0.535545]
["bitfinex-derivatives","BTCF0:USTF0",1745401640384,0.3347,94191.0,94190.0,0.533545]
["bitfinex-derivatives","BTCF0:USTF0",1745401640585,0.3347,94191.0,94190.0,0.54952889]
["bitfinex-derivatives","BTCF0:USTF0",1745401641183,0.3397,94191.0,94190.0,0.54952889]
["bitfinex-derivatives","BTCF0:USTF0",1745401642990,0.3397,94191.0,94190.0,0.55766495]
["bitfinex-derivatives","BTCF0:USTF0",1745401643289,0.3387,94191.0,94190.0,0.55766495]
["bitfinex-derivatives","BTCF0:USTF0",1745401644076,0.3377,94191.0,94190.0,0.55766495]
["bitfinex-derivatives","BTCF0:USTF0",1745401650791,0.3367,94191.0,94190.0,0.55766495]
["bitfinex-derivatives","BTCF0:USTF0",1745401651788,0.3357,94191.0,94190.0,0.55766495]
["bitfinex-derivatives","BTCF0:USTF0",1745401651993,0.3367,94191.0,94190.0,0.55766495]
["bitfinex-derivatives","BTCF0:USTF0",1745401653285,0.3377,94191.0,94190.0,0.55766495]
["bitfinex-derivatives","BTCF0:USTF0",1745401655487,0.3367,94191.0,94190.0,0.55766495]
["bitfinex-derivatives","BTCF0:USTF0",1745401656300,0.3377,94191.0,94190.0,0.55766495]
["bitfinex-derivatives","BTCF0:USTF0",1745401663014,0.3377,94191.0,94190.0,0.58886495]
["bitfinex-derivatives","BTCF0:USTF0",1745401663416,0.3377,94191.0,94190.0,0.62046495]
["bitfinex-derivatives","BTCF0:USTF0",1745401666306,0.3377,94191.0,94190.0,0.41651995]
["bitfinex-derivatives","BTCF0:USTF0",1745401666515,0.106154,94182.0,94181.0,0.4669551]
["bitfinex-derivatives","BTCF0:USTF0",1745401666813,0.396154,94182.0,94181.0,0.5355151]
["bitfinex-derivatives","BTCF0:USTF0",1745401667219,0.396154,94182.0,94181.0,0.5669151]
["bitfinex-derivatives","BTCF0:USTF0",1745401667511,0.459754,94182.0,94181.0,0.5669151]
["bitfinex-derivatives","BTCF0:USTF0",1745401668018,0.459754,94182.0,94181.0,0.5679151]
["bitfinex-derivatives","BTCF0:USTF0",1745401668312,0.459754,94182.0,94181.0,0.58358026]
["bitfinex-derivatives","BTCF0:USTF0",1745401669510,0.3536,94182.0,94181.0,0.58358026]
["bitfinex-derivatives","BTCF0:USTF0",1745401669709,0.459754,94182.0,94181.0,0.58358026]
["bitfinex-derivatives","BTCF0:USTF0",1745401670113,0.3536,94182.0,94181.0,0.58358026]
["bitfinex-derivatives","BTCF0:USTF0",1745401670913,0.3546,94182.0,94181.0,0.58358026]
["bitfinex-derivatives","BTCF0:USTF0",1745401671110,0.3566,94182.0,94181.0,0.58258026]
["bitfinex-derivatives","BTCF0:USTF0",1745401671708,0.462754,94182.0,94181.0,0.58258026]
["bitfinex-derivatives","BTCF0:USTF0",1745401672618,0.442754,94182.0,94181.0,0.58258026]
["bitfinex-derivatives","BTCF0:USTF0",1745401673014,0.3366,94182.0,94181.0,0.58258026]
["bitfinex-derivatives","BTCF0:USTF0",1745401673514,0.273,94182.0,94181.0,0.58258026]
["bitfinex-derivatives","BTCF0:USTF0",1745401673820,0.273,94182.0,94181.0,0.64398026]
["bitfinex-derivatives","BTCF0:USTF0",1745401674614,0.272,94182.0,94181.0,0.64398026]
["bitfinex-derivatives","BTCF0:USTF0",1745401681922,0.272,94182.0,94181.0,0.61388026]
["bitfinex-derivatives","BTCF0:USTF0",1745401683015,0.3658,94182.0,94181.0,0.61388026]
["bitfinex-derivatives","BTCF0:USTF0",1745401688630,0.3658,94182.0,94181.0,0.54532026]
["bitfinex-derivatives","BTCF0:USTF0",1745401688819,0.3658,94182.0,94181.0,0.61392026]
["bitfinex-derivatives","BTCF0:USTF0",1745401692322,0.3658,94182.0,94181.0,0.54532026]
["bitfinex-derivatives","BTCF0:USTF0",1745401692526,0.3658,94182.0,94181.0,0.61388026]
["bitfinex-derivatives","BTCF0:USTF0",1745401695029,0.3858,94182.0,94181.0,0.61388026]
["bitfinex-derivatives","BTCF0:USTF0",1745401697424,0.3858,94182.0,94181.0,0.25308026]
["bitfinex-derivatives","BTCF0:USTF0",1745401698223,0.292,94182.0,94181.0,0.28468026]
["bitfinex-derivatives","BTCF0:USTF0",1745401698429,0.272,94182.0,94181.0,0.28468026]
["bitfinex-derivatives","BTCF0:USTF0",1745401699934,0.0530699,94195.0,94194.0,0.1592079]
["bitfinex-derivatives","BTCF0:USTF0",1745401699935,0.1061398,94195.0,94194.0,0.1592079]
["bitfinex-derivatives","BTCF0:USTF0",1745401700130,0.4161398,94195.0,94194.0,0.0530697]
["bitfinex-derivatives","BTCF0:USTF0",1745401700433,0.31,94195.0,94194.0,0.0530697]
["bitfinex-derivatives","BTCF0:USTF0",1745401700827,0.31,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401701231,0.314,94195.0,94194.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1745401702436,0.317,94195.0,94194.0,0.1170697]
["bitfinex-derivatives","BTCF0:USTF0",1745401702931,0.315,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401703534,0.314,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401703735,0.312,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401707133,0.311,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401707433,0.312,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401709135,0.311,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401709331,0.312,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401710042,0.311,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401710829,0.312,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401712440,0.311,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401712940,0.291,94195.0,94194.0,0.1160697]
["bitfinex-derivatives","BTCF0:USTF0",1745401714339,0.291,94195.0,94194.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1745401720046,0.3545,94195.0,94194.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1745401721638,0.3535,94195.0,94194.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1745401721843,0.3555,94195.0,94194.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1745401722544,0.3545,94195.0,94194.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1745401722739,0.3555,94195.0,94194.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1745401723335,0.3545,94195.0,94194.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1745401723642,0.3555,94195.0,94194.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1745401724046,0.3545,94195.0,94194.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1745401726549,0.4606393,94195.0,94194.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1745401728445,0.4616393,94195.0,94194.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1745401728644,0.4616393,94195.0,94194.0,0.1532297]
["bitfinex-derivatives","BTCF0:USTF0",1745401729845,0.4606393,94195.0,94194.0,0.1532297]
["bitfinex-derivatives","BTCF0:USTF0",1745401730141,0.4916393,94195.0,94194.0,0.1532297]
["bitfinex-derivatives","BTCF0:USTF0",1745401732451,0.3855,94195.0,94194.0,0.1532297]
["bitfinex-derivatives","BTCF0:USTF0",1745401733044,0.3855,94195.0,94194.0,0.1844297]
["bitfinex-derivatives","BTCF0:USTF0",1745401733440,0.4165,94195.0,94194.0,0.1844297]
["bitfinex-derivatives","BTCF0:USTF0",1745401739453,0.3865,94195.0,94194.0,0.1844297]
["bitfinex-derivatives","BTCF0:USTF0",1745401747955,0.3865,94195.0,94194.0,0.1843897]
["bitfinex-derivatives","BTCF0:USTF0",1745401749359,0.3855,94195.0,94194.0,0.1843897]
["bitfinex-derivatives","BTCF0:USTF0",1745401756869,0.29,94195.0,94194.0,0.1843897]
["bitfinex-derivatives","BTCF0:USTF0",1745401757069,0.0011,94197.0,94196.0,0.1061382]
["bitfinex-derivatives","BTCF0:USTF0",1745401758166,0.0011,94197.0,94196.0,0.2801382]
["bitfinex-derivatives","BTCF0:USTF0",1745401761871,0.0011,94197.0,94196.0,0.3486582]
["bitfinex-derivatives","BTCF0:USTF0",1745401766170,0.0011,94197.0,94196.0,0.1746582]
["bitfinex-derivatives","BTCF0:USTF0",1745401766872,0.0011,94197.0,94196.0,0.1061382]
["bitfinex-derivatives","BTCF0:USTF0",1745401767071,0.0011,94197.0,94196.0,0.1746582]
["bitfinex-derivatives","BTCF0:USTF0",1745401768171,0.0011,94197.0,94196.0,0.3486582]
["bitfinex-derivatives","BTCF0:USTF0",1745401772268,0.0011,94197.0,94196.0,0.2801382]
["bitfinex-derivatives","BTCF0:USTF0",1745401772462,0.0011,94197.0,94196.0,0.3486582]
["bitfinex-derivatives","BTCF0:USTF0",1745401773272,0.0011,94197.0,94196.0,0.3496582]
["bitfinex-derivatives","BTCF0:USTF0",1745401773869,0.0011,94197.0,94196.0,0.3506582]
["bitfinex-derivatives","BTCF0:USTF0",1745401777574,0.3875371,94197.0,94196.0,0.3506582]
["bitfinex-derivatives","BTCF0:USTF0",1745401777773,0.4188371,94197.0,94196.0,0.3506582]
["bitfinex-derivatives","BTCF0:USTF0",1745401778272,0.4188371,94197.0,94196.0,0.1766582]
["bitfinex-derivatives","BTCF0:USTF0",1745401779474,0.4208371,94197.0,94196.0,0.1756582]
["bitfinex-derivatives","BTCF0:USTF0",1745401779675,0.4608371,94197.0,94196.0,0.1756582]
["bitfinex-derivatives","BTCF0:USTF0",1745401780176,0.4608371,94197.0,94196.0,0.2083582]
["bitfinex-derivatives","BTCF0:USTF0",1745401780381,0.4608371,94197.0,94196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745401780579,0.1061495,94186.0,94182.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745401780884,0.3961495,94186.0,94181.0,0.48261926]
["bitfinex-derivatives","BTCF0:USTF0",1745401781180,0.3961495,94186.0,94183.0,0.1061525]
["bitfinex-derivatives","BTCF0:USTF0",1745401781676,0.4587495,94186.0,94183.0,0.1061525]
["bitfinex-derivatives","BTCF0:USTF0",1745401781978,0.4587495,94186.0,94185.0,0.0031593]
["bitfinex-derivatives","BTCF0:USTF0",1745401783976,0.4587495,94186.0,94185.0,0.1093099]
["bitfinex-derivatives","BTCF0:USTF0",1745401784481,0.4627495,94186.0,94185.0,0.1063099]
["bitfinex-derivatives","BTCF0:USTF0",1745401784683,0.4657495,94186.0,94185.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1745401785077,0.4657495,94186.0,94185.0,0.1063099]
["bitfinex-derivatives","BTCF0:USTF0",1745401785275,0.4627495,94186.0,94185.0,0.1063099]
["bitfinex-derivatives","BTCF0:USTF0",1745401785471,0.4667495,94186.0,94185.0,0.1073099]
["bitfinex-derivatives","BTCF0:USTF0",1745401785977,0.4667495,94186.0,94185.0,0.0011593]
["bitfinex-derivatives","BTCF0:USTF0",1745401787378,0.4627495,94186.0,94185.0,0.0011593]
["bitfinex-derivatives","BTCF0:USTF0",1745401787572,0.4657495,94186.0,94185.0,0.0011593]
["bitfinex-derivatives","BTCF0:USTF0",1745401787775,0.5719215,94186.0,94185.0,0.0011593]
["bitfinex-derivatives","BTCF0:USTF0",1745401788174,0.5689215,94186.0,94185.0,0.0011593]
["bitfinex-derivatives","BTCF0:USTF0",1745401788371,0.5719215,94186.0,94185.0,0.0011593]
["bitfinex-derivatives","BTCF0:USTF0",1745401789178,0.1061551,94181.0,94180.0,0.00795967]
["bitfinex-derivatives","BTCF0:USTF0",1745401789374,0.1061596,94177.0,94176.0,0.1061603]
["bitfinex-derivatives","BTCF0:USTF0",1745401789571,0.1061619,94175.0,94174.0,0.01526695]
["bitfinex-derivatives","BTCF0:USTF0",1745401789781,0.4161619,94175.0,94174.0,0.12142995]
["bitfinex-derivatives","BTCF0:USTF0",1745401790275,0.4790619,94175.0,94174.0,0.12142995]
["bitfinex-derivatives","BTCF0:USTF0",1745401791389,0.4790619,94175.0,94174.0,0.12950007]
["bitfinex-derivatives","BTCF0:USTF0",1745401791778,0.4810619,94175.0,94174.0,0.12950007]
["bitfinex-derivatives","BTCF0:USTF0",1745401792677,0.4820619,94175.0,94174.0,0.12950007]
["bitfinex-derivatives","BTCF0:USTF0",1745401793881,0.4820619,94175.0,94174.0,0.02333707]
["bitfinex-derivatives","BTCF0:USTF0",1745401794279,0.4800619,94175.0,94174.0,0.02333707]
["bitfinex-derivatives","BTCF0:USTF0",1745401794480,0.4810619,94175.0,94174.0,0.02333707]
["bitfinex-derivatives","BTCF0:USTF0",1745401798281,0.4810619,94175.0,94174.0,0.12950007]
["bitfinex-derivatives","BTCF0:USTF0",1745401800285,0.4810619,94175.0,94174.0,0.16090007]
["bitfinex-derivatives","BTCF0:USTF0",1745401800482,0.4498619,94175.0,94174.0,0.16090007]
["bitfinex-derivatives","BTCF0:USTF0",1745401800678,0.4181619,94175.0,94174.0,0.19190007]
["bitfinex-derivatives","BTCF0:USTF0",1745401800881,0.312,94175.0,94174.0,0.19190007]
["bitfinex-derivatives","BTCF0:USTF0",1745401801084,0.4181619,94175.0,94174.0,0.19190007]
["bitfinex-derivatives","BTCF0:USTF0",1745401801276,0.4181619,94175.0,94174.0,0.36590007]
["bitfinex-derivatives","BTCF0:USTF0",1745401802086,0.4181619,94175.0,94174.0,0.19190007]
["bitfinex-derivatives","BTCF0:USTF0",1745401802880,0.4181619,94175.0,94174.0,0.08573707]
["bitfinex-derivatives","BTCF0:USTF0",1745401803185,0.4181619,94175.0,94174.0,0.19190007]
["bitfinex-derivatives","BTCF0:USTF0",1745401815193,0.4181619,94175.0,94174.0,0.05433707]
["bitfinex-derivatives","BTCF0:USTF0",1745401815996,0.4827619,94175.0,94174.0,0.05433707]
["bitfinex-derivatives","BTCF0:USTF0",1745401816195,0.4827619,94175.0,94174.0,0.16050007]
["bitfinex-derivatives","BTCF0:USTF0",1745401816799,0.4857619,94175.0,94174.0,0.16150007]
["bitfinex-derivatives","BTCF0:USTF0",1745401817099,0.4877619,94175.0,94174.0,0.16150007]
["bitfinex-derivatives","BTCF0:USTF0",1745401819392,0.4847619,94175.0,94174.0,0.16150007]
["bitfinex-derivatives","BTCF0:USTF0",1745401819587,0.4877619,94175.0,94174.0,0.16150007]
["bitfinex-derivatives","BTCF0:USTF0",1745401819987,0.4867619,94175.0,94174.0,0.16150007]
["bitfinex-derivatives","BTCF0:USTF0",1745401820794,0.4867619,94175.0,94174.0,0.16050007]
["bitfinex-derivatives","BTCF0:USTF0",1745401821097,0.4867619,94175.0,94174.0,0.16150007]
["bitfinex-derivatives","BTCF0:USTF0",1745401821292,0.4887619,94175.0,94174.0,0.16150007]
["bitfinex-derivatives","BTCF0:USTF0",1745401823692,0.4887619,94175.0,94174.0,0.05423281]
["bitfinex-derivatives","BTCF0:USTF0",1745401823891,0.4887619,94175.0,94174.0,0.05523281]
["bitfinex-derivatives","BTCF0:USTF0",1745401824900,0.4867619,94175.0,94174.0,0.05523281]
["bitfinex-derivatives","BTCF0:USTF0",1745401825497,0.4867619,94175.0,94174.0,0.04166294]
["bitfinex-derivatives","BTCF0:USTF0",1745401828503,0.4867619,94175.0,94174.0,0.04007012]
["bitfinex-derivatives","BTCF0:USTF0",1745401829100,0.4867619,94175.0,94174.0,0.07257012]
["bitfinex-derivatives","BTCF0:USTF0",1745401835007,0.4867619,94175.0,94174.0,0.04007012]
["bitfinex-derivatives","BTCF0:USTF0",1745401835008,0.4837619,94175.0,94174.0,0.04007012]
["bitfinex-derivatives","BTCF0:USTF0",1745401835213,0.4867619,94175.0,94174.0,0.04007012]
["bitfinex-derivatives","BTCF0:USTF0",1745401836507,0.4867619,94175.0,94174.0,0.14623312]
["bitfinex-derivatives","BTCF0:USTF0",1745401837714,0.4867619,94175.0,94174.0,0.04007012]
["bitfinex-derivatives","BTCF0:USTF0",1745401839902,0.8475619,94175.0,94174.0,0.04007012]
["bitfinex-derivatives","BTCF0:USTF0",1745401840107,0.1061653,94172.0,94171.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1745401840311,0.4561653,94172.0,94171.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1745401840914,0.5193653,94172.0,94171.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1745401841308,0.5193653,94172.0,94171.0,0.12777193]
["bitfinex-derivatives","BTCF0:USTF0",1745401842013,0.5213653,94172.0,94171.0,0.02160553]
["bitfinex-derivatives","BTCF0:USTF0",1745401842214,0.1061675,94170.0,94169.0,0.1921515]
["bitfinex-derivatives","BTCF0:USTF0",1745401842407,0.3861675,94170.0,94169.0,0.1921515]
["bitfinex-derivatives","BTCF0:USTF0",1745401842606,0.3861675,94170.0,94169.0,0.09912354]
["bitfinex-derivatives","BTCF0:USTF0",1745401843507,0.3861675,94170.0,94169.0,0.10012354]
["bitfinex-derivatives","BTCF0:USTF0",1745401843508,0.3891675,94170.0,94169.0,0.10012354]
["bitfinex-derivatives","BTCF0:USTF0",1745401843712,0.3891675,94170.0,94169.0,0.13032354]
["bitfinex-derivatives","BTCF0:USTF0",1745401843914,0.3891675,94170.0,94169.0,0.07723974]
["bitfinex-derivatives","BTCF0:USTF0",1745401845017,0.3911675,94170.0,94169.0,0.10973974]
["bitfinex-derivatives","BTCF0:USTF0",1745401845214,0.3881675,94170.0,94169.0,0.10873974]
["bitfinex-derivatives","BTCF0:USTF0",1745401845410,0.3911675,94170.0,94169.0,0.10973974]
["bitfinex-derivatives","BTCF0:USTF0",1745401846014,0.3881675,94170.0,94169.0,0.21490834]
["bitfinex-derivatives","BTCF0:USTF0",1745401846216,0.3911675,94170.0,94169.0,0.21490834]
["bitfinex-derivatives","BTCF0:USTF0",1745401846619,0.3911675,94170.0,94169.0,0.22301305]
["bitfinex-derivatives","BTCF0:USTF0",1745401848117,0.3911675,94170.0,94169.0,0.22401305]
["bitfinex-derivatives","BTCF0:USTF0",1745401849624,0.3911675,94170.0,94169.0,0.22301305]
["bitfinex-derivatives","BTCF0:USTF0",1745401853522,0.3911675,94170.0,94169.0,0.11684445]
["bitfinex-derivatives","BTCF0:USTF0",1745401853722,0.3911675,94170.0,94169.0,0.22301305]
["bitfinex-derivatives","BTCF0:USTF0",1745401860317,0.3911675,94170.0,94169.0,0.19281305]
["bitfinex-derivatives","BTCF0:USTF0",1745401860518,0.3911675,94170.0,94169.0,0.05374445]
["bitfinex-derivatives","BTCF0:USTF0",1745401861023,0.4222675,94170.0,94169.0,0.05374445]
["bitfinex-derivatives","BTCF0:USTF0",1745401861618,0.4222675,94170.0,94165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401861619,0.106172,94166.0,94165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401861823,0.456172,94166.0,94165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401862622,0.521372,94166.0,94165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401863415,0.522372,94166.0,94165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401863818,0.522372,94166.0,94165.0,0.00785528]
["bitfinex-derivatives","BTCF0:USTF0",1745401864024,0.522372,94166.0,94165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401864717,0.525372,94166.0,94165.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401865518,0.526372,94166.0,94165.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745401868224,0.526372,94166.0,94165.0,0.00883077]
["bitfinex-derivatives","BTCF0:USTF0",1745401870441,0.529372,94166.0,94165.0,0.00883077]
["bitfinex-derivatives","BTCF0:USTF0",1745401871124,0.527372,94166.0,94165.0,0.00883077]
["bitfinex-derivatives","BTCF0:USTF0",1745401871425,0.532372,94166.0,94165.0,0.00883077]
["bitfinex-derivatives","BTCF0:USTF0",1745401872526,0.530372,94166.0,94165.0,0.00783077]
["bitfinex-derivatives","BTCF0:USTF0",1745401873829,0.525372,94166.0,94165.0,0.00783077]
["bitfinex-derivatives","BTCF0:USTF0",1745401874031,0.529372,94166.0,94165.0,0.00783077]
["bitfinex-derivatives","BTCF0:USTF0",1745401874721,0.530372,94166.0,94165.0,0.00883077]
["bitfinex-derivatives","BTCF0:USTF0",1745401875434,0.525372,94166.0,94165.0,0.00783077]
["bitfinex-derivatives","BTCF0:USTF0",1745401875634,0.530372,94166.0,94165.0,0.00883077]
["bitfinex-derivatives","BTCF0:USTF0",1745401876230,0.525372,94166.0,94165.0,0.00783077]
["bitfinex-derivatives","BTCF0:USTF0",1745401876435,0.530372,94166.0,94165.0,0.00883077]
["bitfinex-derivatives","BTCF0:USTF0",1745401877723,0.526372,94166.0,94165.0,0.00883077]
["bitfinex-derivatives","BTCF0:USTF0",1745401877924,0.530372,94166.0,94165.0,0.00883077]
["bitfinex-derivatives","BTCF0:USTF0",1745401878633,0.525372,94166.0,94165.0,0.00783077]
["bitfinex-derivatives","BTCF0:USTF0",1745401878830,0.530372,94166.0,94165.0,0.00883077]
["bitfinex-derivatives","BTCF0:USTF0",1745401883038,0.530372,94166.0,94165.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401883437,0.053093,94154.0,94150.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745401883736,0.1061968,94144.0,94143.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1745401883941,0.5261968,94144.0,94143.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1745401884839,0.5582968,94144.0,94143.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1745401885337,0.5582968,94144.0,94143.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1745401885540,0.5592968,94144.0,94143.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1745401885740,0.5592968,94144.0,94143.0,0.04064407]
["bitfinex-derivatives","BTCF0:USTF0",1745401887627,0.5582968,94144.0,94143.0,0.03964407]
["bitfinex-derivatives","BTCF0:USTF0",1745401887826,0.5592968,94144.0,94143.0,0.04861973]
["bitfinex-derivatives","BTCF0:USTF0",1745401888033,0.5602968,94144.0,94143.0,0.04761973]
["bitfinex-derivatives","BTCF0:USTF0",1745401888928,0.5592968,94144.0,94143.0,0.04661973]
["bitfinex-derivatives","BTCF0:USTF0",1745401889332,0.5602968,94144.0,94143.0,0.04761973]
["bitfinex-derivatives","BTCF0:USTF0",1745401889529,0.5602968,94144.0,94143.0,0.11041973]
["bitfinex-derivatives","BTCF0:USTF0",1745401891039,0.5602968,94144.0,94143.0,0.09750566]
["bitfinex-derivatives","BTCF0:USTF0",1745401891336,0.5602968,94144.0,94143.0,0.10998228]
["bitfinex-derivatives","BTCF0:USTF0",1745401891838,0.5592968,94144.0,94143.0,0.10898228]
["bitfinex-derivatives","BTCF0:USTF0",1745401892036,0.5602968,94144.0,94143.0,0.10998228]
["bitfinex-derivatives","BTCF0:USTF0",1745401895345,0.5602968,94144.0,94143.0,0.07918228]
["bitfinex-derivatives","BTCF0:USTF0",1745401895548,0.5930968,94144.0,94143.0,0.07918228]
["bitfinex-derivatives","BTCF0:USTF0",1745401897745,0.0530997,94142.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745401897947,0.1062047,94137.0,94136.0,0.01357121]
["bitfinex-derivatives","BTCF0:USTF0",1745401898253,0.4362047,94137.0,94136.0,0.01357121]
["bitfinex-derivatives","BTCF0:USTF0",1745401899047,0.4668047,94137.0,94136.0,0.01457121]
["bitfinex-derivatives","BTCF0:USTF0",1745401899643,0.4668047,94137.0,94136.0,0.01557121]
["bitfinex-derivatives","BTCF0:USTF0",1745401900739,0.4668047,94137.0,94136.0,0.01457121]
["bitfinex-derivatives","BTCF0:USTF0",1745401900947,0.4678047,94137.0,94136.0,0.04797121]
["bitfinex-derivatives","BTCF0:USTF0",1745401902040,0.1062183,94125.0,94112.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745401902235,0.3862183,94125.0,94124.0,0.4670194]
["bitfinex-derivatives","BTCF0:USTF0",1745401902440,0.3862183,94125.0,94124.0,0.3733982]
["bitfinex-derivatives","BTCF0:USTF0",1745401903044,0.4471183,94125.0,94124.0,0.4057982]
["bitfinex-derivatives","BTCF0:USTF0",1745401903245,0.4471183,94125.0,94124.0,0.5797982]
["bitfinex-derivatives","BTCF0:USTF0",1745401903446,0.4471183,94125.0,94124.0,0.5827982]
["bitfinex-derivatives","BTCF0:USTF0",1745401903649,0.4471183,94125.0,94124.0,0.59089037]
["bitfinex-derivatives","BTCF0:USTF0",1745401904141,0.4471183,94125.0,94124.0,0.41689037]
["bitfinex-derivatives","BTCF0:USTF0",1745401904841,0.4481183,94125.0,94124.0,0.41689037]
["bitfinex-derivatives","BTCF0:USTF0",1745401905550,0.4481183,94125.0,94124.0,0.05609037]
["bitfinex-derivatives","BTCF0:USTF0",1745401906137,0.4481183,94125.0,94124.0,0.08919037]
["bitfinex-derivatives","BTCF0:USTF0",1745401921846,0.4481183,94125.0,94124.0,0.19540977]
["bitfinex-derivatives","BTCF0:USTF0",1745401922557,0.4481183,94125.0,94124.0,0.08919037]
["bitfinex-derivatives","BTCF0:USTF0",1745401928954,0.4178183,94125.0,94124.0,0.08919037]
["bitfinex-derivatives","BTCF0:USTF0",1745401929257,0.4178183,94125.0,94124.0,0.26319037]
["bitfinex-derivatives","BTCF0:USTF0",1745401930359,0.4178183,94125.0,94124.0,0.05609037]
["bitfinex-derivatives","BTCF0:USTF0",1745401930747,0.4506183,94125.0,94124.0,0.05609037]
["bitfinex-derivatives","BTCF0:USTF0",1745401931257,0.4506183,94125.0,94124.0,0.02369037]
["bitfinex-derivatives","BTCF0:USTF0",1745401945258,0.4506183,94125.0,94124.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401958771,0.8114183,94125.0,94124.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745401959265,0.7052,94125.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745401959465,0.1062239,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745401959773,0.3762239,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745401960065,0.3762239,94120.0,94119.0,0.01760982]
["bitfinex-derivatives","BTCF0:USTF0",1745401960269,0.3762239,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745401960467,0.4402239,94120.0,94119.0,0.0073124]
["bitfinex-derivatives","BTCF0:USTF0",1745401960966,0.4402239,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745401961165,0.4432239,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745401961367,0.4442239,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745401962362,0.4442239,94120.0,94119.0,0.02565286]
["bitfinex-derivatives","BTCF0:USTF0",1745401969764,0.4114239,94120.0,94119.0,0.02565286]
["bitfinex-derivatives","BTCF0:USTF0",1745401970669,0.4114239,94120.0,94119.0,0.12015286]
["bitfinex-derivatives","BTCF0:USTF0",1745401971370,0.4114239,94120.0,94119.0,0.29415286]
["bitfinex-derivatives","BTCF0:USTF0",1745401971570,0.4094239,94120.0,94119.0,0.29415286]
["bitfinex-derivatives","BTCF0:USTF0",1745401971771,0.4114239,94120.0,94119.0,0.29415286]
["bitfinex-derivatives","BTCF0:USTF0",1745401974974,0.4084239,94120.0,94119.0,0.29415286]
["bitfinex-derivatives","BTCF0:USTF0",1745401975176,0.4114239,94120.0,94119.0,0.29415286]
["bitfinex-derivatives","BTCF0:USTF0",1745401976979,0.4114239,94120.0,94119.0,0.40037786]
["bitfinex-derivatives","BTCF0:USTF0",1745401978074,0.4114239,94120.0,94119.0,0.29415286]
["bitfinex-derivatives","BTCF0:USTF0",1745401978476,0.275,94120.0,94119.0,0.76117786]
["bitfinex-derivatives","BTCF0:USTF0",1745401978675,0.3812239,94120.0,94119.0,0.76117786]
["bitfinex-derivatives","BTCF0:USTF0",1745401979288,0.3782239,94120.0,94119.0,0.76117786]
["bitfinex-derivatives","BTCF0:USTF0",1745401979583,0.3792239,94120.0,94119.0,0.76117786]
["bitfinex-derivatives","BTCF0:USTF0",1745401979779,0.3822239,94120.0,94119.0,0.76117786]
["bitfinex-derivatives","BTCF0:USTF0",1745401980080,0.3822239,94120.0,94119.0,0.62375286]
["bitfinex-derivatives","BTCF0:USTF0",1745401980381,0.3822239,94120.0,94119.0,0.56045286]
["bitfinex-derivatives","BTCF0:USTF0",1745401980778,0.4152239,94120.0,94119.0,0.54796923]
["bitfinex-derivatives","BTCF0:USTF0",1745401980980,0.4484239,94120.0,94119.0,0.54796923]
["bitfinex-derivatives","BTCF0:USTF0",1745401981184,0.4484239,94120.0,94119.0,0.37396923]
["bitfinex-derivatives","BTCF0:USTF0",1745401982178,0.4454239,94120.0,94119.0,0.37396923]
["bitfinex-derivatives","BTCF0:USTF0",1745401982379,0.4464239,94120.0,94119.0,0.37396923]
["bitfinex-derivatives","BTCF0:USTF0",1745401982581,0.4434239,94120.0,94119.0,0.37396923]
["bitfinex-derivatives","BTCF0:USTF0",1745401982776,0.4464239,94120.0,94119.0,0.37396923]
["bitfinex-derivatives","BTCF0:USTF0",1745401984085,0.4464239,94120.0,94119.0,0.01316923]
["bitfinex-derivatives","BTCF0:USTF0",1745401985579,0.4434239,94120.0,94119.0,0.01416923]
["bitfinex-derivatives","BTCF0:USTF0",1745401985774,0.4474239,94120.0,94119.0,0.01416923]
["bitfinex-derivatives","BTCF0:USTF0",1745401985974,0.4474239,94120.0,94115.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1745401986185,0.1062386,94107.0,94104.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745401986473,0.1062386,94107.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745401986687,0.1062386,94107.0,94101.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745401987189,0.1062386,94107.0,94106.0,0.0132266]
["bitfinex-derivatives","BTCF0:USTF0",1745401987496,0.1726386,94107.0,94106.0,0.0132266]
["bitfinex-derivatives","BTCF0:USTF0",1745401988382,0.1726386,94107.0,94106.0,0.02111835]
["bitfinex-derivatives","BTCF0:USTF0",1745401989790,0.1726386,94107.0,94106.0,0.02211835]
["bitfinex-derivatives","BTCF0:USTF0",1745401990188,0.1716386,94107.0,94106.0,0.02311835]
["bitfinex-derivatives","BTCF0:USTF0",1745401990393,0.1726386,94107.0,94106.0,0.02311835]
["bitfinex-derivatives","BTCF0:USTF0",1745401990889,0.1726386,94107.0,94106.0,0.02111835]
["bitfinex-derivatives","BTCF0:USTF0",1745401991191,0.1736386,94107.0,94106.0,0.02111835]
["bitfinex-derivatives","BTCF0:USTF0",1745401992796,0.1756386,94107.0,94106.0,0.02111835]
["bitfinex-derivatives","BTCF0:USTF0",1745401992994,0.1746386,94107.0,94106.0,0.02211835]
["bitfinex-derivatives","BTCF0:USTF0",1745401993499,0.1746386,94107.0,94106.0,0.02111835]
["bitfinex-derivatives","BTCF0:USTF0",1745401993792,0.1776386,94107.0,94106.0,0.02211835]
["bitfinex-derivatives","BTCF0:USTF0",1745401995995,0.1726386,94107.0,94106.0,0.02211835]
["bitfinex-derivatives","BTCF0:USTF0",1745401996291,0.1766386,94107.0,94106.0,0.02211835]
["bitfinex-derivatives","BTCF0:USTF0",1745401996895,0.1776386,94107.0,94106.0,0.02211835]
["bitfinex-derivatives","BTCF0:USTF0",1745401997696,0.1766386,94107.0,94106.0,0.02211835]
["bitfinex-derivatives","BTCF0:USTF0",1745401998996,0.1756386,94107.0,94106.0,0.02111835]
["bitfinex-derivatives","BTCF0:USTF0",1745401999798,0.1716386,94107.0,94106.0,0.02111835]
["bitfinex-derivatives","BTCF0:USTF0",1745401999997,0.1756386,94107.0,94106.0,0.02111835]
["bitfinex-derivatives","BTCF0:USTF0",1745402007400,0.1756386,94107.0,94106.0,0.0132266]
["bitfinex-derivatives","BTCF0:USTF0",1745402010004,0.1766386,94107.0,94106.0,0.0142266]
["bitfinex-derivatives","BTCF0:USTF0",1745402010302,0.1776386,94107.0,94106.0,0.0142266]
["bitfinex-derivatives","BTCF0:USTF0",1745402010499,0.1776386,94107.0,94106.0,0.00106263]
["bitfinex-derivatives","BTCF0:USTF0",1745402010702,0.1776386,94107.0,94106.0,0.00206263]
["bitfinex-derivatives","BTCF0:USTF0",1745402013602,0.1756386,94107.0,94106.0,0.00106263]
["bitfinex-derivatives","BTCF0:USTF0",1745402013901,0.1766386,94107.0,94106.0,0.00106263]
["bitfinex-derivatives","BTCF0:USTF0",1745402015604,0.1776386,94107.0,94106.0,0.00106263]
["bitfinex-derivatives","BTCF0:USTF0",1745402016209,0.0531201,94106.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745402016505,0.1062454,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745402017405,0.1708454,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745402017802,0.1379454,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745402018110,0.1379454,94101.0,94100.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745402018402,0.1379454,94101.0,94100.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1745402018602,0.1419454,94101.0,94100.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1745402018802,0.1429454,94101.0,94100.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1745402019204,0.1429454,94101.0,94100.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1745402019407,0.1449454,94101.0,94100.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1745402019807,0.1429454,94101.0,94100.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1745402020003,0.1429454,94101.0,94100.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1745402020613,0.1439454,94101.0,94100.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1745402021500,0.1449454,94101.0,94100.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1745402022714,0.1748454,94101.0,94100.0,0.2222377]
["bitfinex-derivatives","BTCF0:USTF0",1745402023012,0.1758454,94101.0,94100.0,0.2222377]
["bitfinex-derivatives","BTCF0:USTF0",1745402023216,0.1778454,94101.0,94100.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1745402023713,0.1758454,94101.0,94100.0,0.0482377]
["bitfinex-derivatives","BTCF0:USTF0",1745402024614,0.1738454,94101.0,94100.0,0.0482377]
["bitfinex-derivatives","BTCF0:USTF0",1745402025210,0.1748454,94101.0,94100.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1745402025406,0.1778454,94101.0,94100.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1745402026208,0.1788454,94101.0,94100.0,0.2212377]
["bitfinex-derivatives","BTCF0:USTF0",1745402027107,0.1788454,94101.0,94100.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1745402029807,0.1758454,94101.0,94100.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1745402030010,0.1778454,94101.0,94100.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1745402030615,0.1768454,94101.0,94100.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1745402034315,0.1708454,94101.0,94100.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1745402034507,0.1768454,94101.0,94100.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1745402036618,0.17975644,94101.0,94100.0,0.0472377]
["bitfinex-derivatives","BTCF0:USTF0",1745402040417,0.1062476,94099.0,94098.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745402040618,0.10915864,94099.0,94098.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745402042112,0.11415864,94099.0,94098.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745402042319,0.11415864,94099.0,94098.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745402042717,0.11515864,94099.0,94098.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745402047133,0.11515864,94099.0,94098.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745402047425,0.1062488,94098.0,94097.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1745402047621,0.17475984,94098.0,94097.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1745402048914,0.17575984,94098.0,94097.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1745402049326,0.11015984,94098.0,94097.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1745402049619,0.11415984,94098.0,94097.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1745402050619,0.11215984,94098.0,94097.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1745402052416,0.11015984,94098.0,94097.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1745402052616,0.11115984,94098.0,94097.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1745402052925,0.11215984,94098.0,94097.0,0.18698091]
["bitfinex-derivatives","BTCF0:USTF0",1745402053319,0.11215984,94098.0,94097.0,0.18798091]
["bitfinex-derivatives","BTCF0:USTF0",1745402053821,0.14621696,94098.0,94097.0,0.18798091]
["bitfinex-derivatives","BTCF0:USTF0",1745402057941,0.11361696,94098.0,94097.0,0.18798091]
["bitfinex-derivatives","BTCF0:USTF0",1745402063750,0.11361696,94098.0,94097.0,0.18798091]
["bitfinex-derivatives","BTCF0:USTF0",1745402103080,0.11361696,94098.0,94097.0,0.25138091]
["bitfinex-derivatives","BTCF0:USTF0",1745402105775,0.11361696,94098.0,94097.0,0.21908091]
["bitfinex-derivatives","BTCF0:USTF0",1745402109973,0.11361696,94098.0,94097.0,0.32533081]
["bitfinex-derivatives","BTCF0:USTF0",1745402114982,0.11361696,94098.0,94097.0,0.35673081]
["bitfinex-derivatives","BTCF0:USTF0",1745402121583,0.11361696,94098.0,94097.0,0.25048091]
["bitfinex-derivatives","BTCF0:USTF0",1745402121882,0.14501696,94098.0,94097.0,0.25048091]
["bitfinex-derivatives","BTCF0:USTF0",1745402122974,0.17801696,94098.0,94097.0,0.25048091]
["bitfinex-derivatives","BTCF0:USTF0",1745402123785,0.17801696,94098.0,94097.0,0.31896091]
["bitfinex-derivatives","BTCF0:USTF0",1745402124384,0.17901696,94098.0,94097.0,0.31696091]
["bitfinex-derivatives","BTCF0:USTF0",1745402125778,0.17801696,94098.0,94097.0,0.31696091]
["bitfinex-derivatives","BTCF0:USTF0",1745402125978,0.17601696,94098.0,94097.0,0.28556091]
["bitfinex-derivatives","BTCF0:USTF0",1745402126285,0.17801696,94098.0,94097.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1745402126882,0.17701696,94098.0,94097.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1745402127084,0.17801696,94098.0,94097.0,0.18598091]
["bitfinex-derivatives","BTCF0:USTF0",1745402130377,0.17801696,94098.0,94097.0,0.21738091]
["bitfinex-derivatives","BTCF0:USTF0",1745402132283,0.17801696,94098.0,94097.0,0.32363081]
["bitfinex-derivatives","BTCF0:USTF0",1745402133892,0.17801696,94098.0,94097.0,0.21738091]
["bitfinex-derivatives","BTCF0:USTF0",1745402134685,0.14501696,94098.0,94097.0,0.35413081]
["bitfinex-derivatives","BTCF0:USTF0",1745402134885,0.03876816,94098.0,94097.0,0.35413081]
["bitfinex-derivatives","BTCF0:USTF0",1745402135086,0.00736816,94098.0,94097.0,0.35413081]
["bitfinex-derivatives","BTCF0:USTF0",1745402135384,0.11361696,94098.0,94097.0,0.42261081]
["bitfinex-derivatives","BTCF0:USTF0",1745402136086,0.11261696,94098.0,94097.0,0.42261081]
["bitfinex-derivatives","BTCF0:USTF0",1745402136891,0.00636816,94098.0,94097.0,0.42261081]
["bitfinex-derivatives","BTCF0:USTF0",1745402137287,0.11261696,94098.0,94097.0,0.42261081]
["bitfinex-derivatives","BTCF0:USTF0",1745402138991,0.11261696,94098.0,94097.0,0.42361081]
["bitfinex-derivatives","BTCF0:USTF0",1745402139690,0.11161696,94098.0,94097.0,0.42261081]
["bitfinex-derivatives","BTCF0:USTF0",1745402139887,0.11261696,94098.0,94097.0,0.42761081]
["bitfinex-derivatives","BTCF0:USTF0",1745402141087,0.0531222,94102.0,94101.0,0.1062454]
["bitfinex-derivatives","BTCF0:USTF0",1745402141482,0.0531222,94102.0,94101.0,0.2125134]
["bitfinex-derivatives","BTCF0:USTF0",1745402141988,0.0531222,94102.0,94101.0,0.2765134]
["bitfinex-derivatives","BTCF0:USTF0",1745402142291,0.0541222,94102.0,94101.0,0.4505134]
["bitfinex-derivatives","BTCF0:USTF0",1745402142496,0.0551222,94102.0,94101.0,0.4535134]
["bitfinex-derivatives","BTCF0:USTF0",1745402143191,0.1171222,94102.0,94101.0,0.3472454]
["bitfinex-derivatives","BTCF0:USTF0",1745402143789,0.1171222,94102.0,94101.0,0.7080454]
["bitfinex-derivatives","BTCF0:USTF0",1745402144591,0.1171222,94102.0,94101.0,0.3472454]
["bitfinex-derivatives","BTCF0:USTF0",1745402144794,0.1171222,94102.0,94101.0,0.7080454]
["bitfinex-derivatives","BTCF0:USTF0",1745402149703,0.0551222,94102.0,94101.0,0.7080454]
["bitfinex-derivatives","BTCF0:USTF0",1745402153111,0.0860222,94102.0,94101.0,0.7080454]
["bitfinex-derivatives","BTCF0:USTF0",1745402153516,0.0850222,94102.0,94101.0,0.7050454]
["bitfinex-derivatives","BTCF0:USTF0",1745402153810,0.0860222,94102.0,94101.0,0.7070454]
["bitfinex-derivatives","BTCF0:USTF0",1745402154399,0.0870222,94102.0,94101.0,0.7070454]
["bitfinex-derivatives","BTCF0:USTF0",1745402160809,0.0870222,94102.0,94101.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745402161011,0.0870222,94102.0,94101.0,0.7070454]
["bitfinex-derivatives","BTCF0:USTF0",1745402162112,0.0870222,94102.0,94101.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745402163219,0.0870222,94102.0,94101.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1745402163810,0.0850222,94102.0,94101.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1745402164004,0.0870222,94102.0,94101.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1745402164609,0.0850222,94102.0,94101.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1745402164805,0.0870222,94102.0,94101.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1745402165011,0.0870222,94102.0,94101.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745402165208,0.0870222,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745402165812,0.5312375,94100.0,94083.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745402166014,0.1062646,94084.0,94083.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745402166312,0.1062646,94084.0,94083.0,0.07971337]
["bitfinex-derivatives","BTCF0:USTF0",1745402166719,0.1062646,94084.0,94083.0,0.01127337]
["bitfinex-derivatives","BTCF0:USTF0",1745402166915,0.1062725,94077.0,94076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402167110,0.4670725,94077.0,94076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402168415,0.4710725,94077.0,94076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402168624,0.3648,94077.0,94076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402168826,0.4710725,94077.0,94076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402169120,0.4710725,94077.0,94076.0,0.10627366]
["bitfinex-derivatives","BTCF0:USTF0",1745402169323,0.4730725,94077.0,94076.0,0.10627366]
["bitfinex-derivatives","BTCF0:USTF0",1745402169517,0.4730725,94077.0,94076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402169718,0.4730725,94077.0,94076.0,0.10627366]
["bitfinex-derivatives","BTCF0:USTF0",1745402169918,0.4720725,94077.0,94076.0,0.10627366]
["bitfinex-derivatives","BTCF0:USTF0",1745402170118,0.4710725,94077.0,94076.0,0.28027366]
["bitfinex-derivatives","BTCF0:USTF0",1745402170321,0.4700725,94077.0,94076.0,0.28027366]
["bitfinex-derivatives","BTCF0:USTF0",1745402170522,0.4710725,94077.0,94076.0,0.28027366]
["bitfinex-derivatives","BTCF0:USTF0",1745402170818,0.4700725,94077.0,94076.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745402171217,0.4700725,94077.0,94076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402171425,0.4700725,94077.0,94076.0,0.10627366]
["bitfinex-derivatives","BTCF0:USTF0",1745402171823,0.4700725,94077.0,94076.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402172921,0.1062838,94067.0,94066.0,0.11425972]
["bitfinex-derivatives","BTCF0:USTF0",1745402173127,0.4670838,94067.0,94066.0,0.11425972]
["bitfinex-derivatives","BTCF0:USTF0",1745402174121,0.4680838,94067.0,94066.0,0.29959406]
["bitfinex-derivatives","BTCF0:USTF0",1745402174420,0.4690838,94067.0,94066.0,0.29959406]
["bitfinex-derivatives","BTCF0:USTF0",1745402175423,0.4690838,94067.0,94066.0,0.18533434]
["bitfinex-derivatives","BTCF0:USTF0",1745402176123,0.4690838,94067.0,94066.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402176323,0.3628,94067.0,94052.0,0.1594461]
["bitfinex-derivatives","BTCF0:USTF0",1745402176629,0.3608,94053.0,94052.0,0.2125957]
["bitfinex-derivatives","BTCF0:USTF0",1745402176822,0.3608,94053.0,94052.0,0.2455957]
["bitfinex-derivatives","BTCF0:USTF0",1745402177022,0.3608,94053.0,94052.0,0.3519197]
["bitfinex-derivatives","BTCF0:USTF0",1745402177221,0.3608,94053.0,94052.0,0.8443997]
["bitfinex-derivatives","BTCF0:USTF0",1745402177416,0.3608,94053.0,94052.0,0.5943997]
["bitfinex-derivatives","BTCF0:USTF0",1745402178434,0.3608,94053.0,94052.0,0.4880757]
["bitfinex-derivatives","BTCF0:USTF0",1745402178730,0.3608,94053.0,94052.0,0.4195957]
["bitfinex-derivatives","BTCF0:USTF0",1745402178932,0.3608,94053.0,94052.0,0.3865957]
["bitfinex-derivatives","BTCF0:USTF0",1745402179132,0.4680996,94053.0,94052.0,0.3865957]
["bitfinex-derivatives","BTCF0:USTF0",1745402179432,0.4690996,94053.0,94052.0,0.3865957]
["bitfinex-derivatives","BTCF0:USTF0",1745402180130,0.5003996,94053.0,94052.0,0.3865957]
["bitfinex-derivatives","BTCF0:USTF0",1745402180530,0.3941,94053.0,94052.0,0.3865957]
["bitfinex-derivatives","BTCF0:USTF0",1745402181121,0.4246,94053.0,94052.0,0.3865957]
["bitfinex-derivatives","BTCF0:USTF0",1745402181522,0.3933,94053.0,94052.0,0.3865957]
["bitfinex-derivatives","BTCF0:USTF0",1745402181726,0.3933,94053.0,94052.0,0.4178957]
["bitfinex-derivatives","BTCF0:USTF0",1745402182332,0.0325,94053.0,94052.0,0.4178957]
["bitfinex-derivatives","BTCF0:USTF0",1745402190040,0.33632721,94067.0,94066.0,0.1062849]
["bitfinex-derivatives","BTCF0:USTF0",1745402191135,0.33632721,94067.0,94066.0,0.2802849]
["bitfinex-derivatives","BTCF0:USTF0",1745402191335,0.36812721,94067.0,94066.0,0.2802849]
["bitfinex-derivatives","BTCF0:USTF0",1745402191738,0.36912721,94067.0,94066.0,0.2812849]
["bitfinex-derivatives","BTCF0:USTF0",1745402192034,0.37012721,94067.0,94066.0,0.2812849]
["bitfinex-derivatives","BTCF0:USTF0",1745402195235,0.37012721,94067.0,94066.0,0.3141849]
["bitfinex-derivatives","BTCF0:USTF0",1745402195840,0.33832721,94067.0,94066.0,0.3826249]
["bitfinex-derivatives","BTCF0:USTF0",1745402200239,0.002,94067.0,94066.0,0.3826249]
["bitfinex-derivatives","BTCF0:USTF0",1745402205337,0.00015947,94069.0,94068.0,0.1062826]
["bitfinex-derivatives","BTCF0:USTF0",1745402205737,0.053132,94085.0,94068.0,0.1062826]
["bitfinex-derivatives","BTCF0:USTF0",1745402205738,0.0531272,94093.0,94086.0,0.1062623]
["bitfinex-derivatives","BTCF0:USTF0",1745402206031,0.46865625,94087.0,94086.0,0.1062623]
["bitfinex-derivatives","BTCF0:USTF0",1745402206347,0.36239505,94087.0,94086.0,0.1062623]
["bitfinex-derivatives","BTCF0:USTF0",1745402206545,0.36239505,94087.0,94086.0,0.1382623]
["bitfinex-derivatives","BTCF0:USTF0",1745402206742,0.46865625,94087.0,94086.0,0.1052623]
["bitfinex-derivatives","BTCF0:USTF0",1745402207239,0.46865625,94087.0,94086.0,0.2782623]
["bitfinex-derivatives","BTCF0:USTF0",1745402208037,0.47165625,94087.0,94086.0,0.2782623]
["bitfinex-derivatives","BTCF0:USTF0",1745402208238,0.47265625,94087.0,94086.0,0.2792623]
["bitfinex-derivatives","BTCF0:USTF0",1745402208431,0.50505625,94087.0,94086.0,0.2792623]
["bitfinex-derivatives","BTCF0:USTF0",1745402209133,0.86134025,94087.0,94086.0,0.2792623]
["bitfinex-derivatives","BTCF0:USTF0",1745402209334,0.61134025,94087.0,94086.0,0.2792623]
["bitfinex-derivatives","BTCF0:USTF0",1745402209840,0.61134025,94087.0,94086.0,0.2812623]
["bitfinex-derivatives","BTCF0:USTF0",1745402210031,0.60934025,94087.0,94086.0,0.2832623]
["bitfinex-derivatives","BTCF0:USTF0",1745402210237,0.60934025,94087.0,94086.0,0.1092623]
["bitfinex-derivatives","BTCF0:USTF0",1745402211135,0.24854025,94087.0,94086.0,0.1092623]
["bitfinex-derivatives","BTCF0:USTF0",1745402211332,0.60934025,94087.0,94086.0,0.1072623]
["bitfinex-derivatives","BTCF0:USTF0",1745402212238,0.50305625,94087.0,94086.0,0.1072623]
["bitfinex-derivatives","BTCF0:USTF0",1745402214242,0.50305625,94087.0,94086.0,0.2812623]
["bitfinex-derivatives","BTCF0:USTF0",1745402215139,0.50305625,94087.0,94086.0,0.1072623]
["bitfinex-derivatives","BTCF0:USTF0",1745402216649,0.50305625,94087.0,94086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745402217048,0.50305625,94087.0,94086.0,0.1092623]
["bitfinex-derivatives","BTCF0:USTF0",1745402217244,0.1062702,94079.0,94078.0,0.2278437]
["bitfinex-derivatives","BTCF0:USTF0",1745402217438,0.4670702,94079.0,94078.0,0.2278437]
["bitfinex-derivatives","BTCF0:USTF0",1745402218041,0.5276702,94079.0,94078.0,0.2278437]
["bitfinex-derivatives","BTCF0:USTF0",1745402218448,0.5286702,94079.0,94078.0,0.2288437]
["bitfinex-derivatives","BTCF0:USTF0",1745402219239,0.5296702,94079.0,94078.0,0.2288437]
["bitfinex-derivatives","BTCF0:USTF0",1745402220245,0.5296702,94079.0,94078.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745402220549,0.5296702,94079.0,94078.0,0.1757113]
["bitfinex-derivatives","BTCF0:USTF0",1745402220847,0.5296702,94079.0,94078.0,0.1072713]
["bitfinex-derivatives","BTCF0:USTF0",1745402221244,0.5296702,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745402222741,0.5286702,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745402222945,0.5296702,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745402224852,0.5286702,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745402225050,0.5296702,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745402225251,0.5286702,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745402225455,0.5296702,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745402226651,0.5286702,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745402226848,0.5296702,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745402228646,0.4234,94079.0,94078.0,0.1062713]
["bitfinex-derivatives","BTCF0:USTF0",1745402229052,0.4234,94079.0,94078.0,0.3115713]
["bitfinex-derivatives","BTCF0:USTF0",1745402229856,0.5296702,94079.0,94078.0,0.3115713]
["bitfinex-derivatives","BTCF0:USTF0",1745402234753,0.5286702,94079.0,94078.0,0.3115713]
["bitfinex-derivatives","BTCF0:USTF0",1745402234950,0.5296702,94079.0,94078.0,0.3115713]
["bitfinex-derivatives","BTCF0:USTF0",1745402235754,0.5296702,94079.0,94078.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402236153,0.4234,94079.0,94065.0,0.0531426]
["bitfinex-derivatives","BTCF0:USTF0",1745402236355,0.4670849,94066.0,94065.0,0.1923274]
["bitfinex-derivatives","BTCF0:USTF0",1745402236956,0.4670849,94066.0,94065.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745402237154,0.4973849,94066.0,94065.0,0.313186]
["bitfinex-derivatives","BTCF0:USTF0",1745402237555,0.4973849,94066.0,94065.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745402237755,0.5290849,94066.0,94065.0,0.280286]
["bitfinex-derivatives","BTCF0:USTF0",1745402238251,0.5290849,94066.0,94065.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402238452,0.5290849,94066.0,94065.0,0.280286]
["bitfinex-derivatives","BTCF0:USTF0",1745402238854,0.5300849,94066.0,94065.0,0.280286]
["bitfinex-derivatives","BTCF0:USTF0",1745402239055,0.5300849,94066.0,94065.0,0.106286]
["bitfinex-derivatives","BTCF0:USTF0",1745402239257,0.5310849,94066.0,94065.0,0.106286]
["bitfinex-derivatives","BTCF0:USTF0",1745402239856,0.5300849,94066.0,94065.0,0.106286]
["bitfinex-derivatives","BTCF0:USTF0",1745402240060,0.5300849,94066.0,94064.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745402240061,0.1062872,94064.0,94063.0,0.0531436]
["bitfinex-derivatives","BTCF0:USTF0",1745402240259,0.1062939,94058.0,94057.0,0.1594388]
["bitfinex-derivatives","BTCF0:USTF0",1745402240458,0.1062962,94056.0,94055.0,0.1907435]
["bitfinex-derivatives","BTCF0:USTF0",1745402241263,0.1699962,94056.0,94055.0,0.3647435]
["bitfinex-derivatives","BTCF0:USTF0",1745402242067,0.1709962,94056.0,94055.0,0.3647435]
["bitfinex-derivatives","BTCF0:USTF0",1745402242363,0.1719962,94056.0,94055.0,0.3647435]
["bitfinex-derivatives","BTCF0:USTF0",1745402248768,0.1719962,94056.0,94055.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745402248964,0.1719962,94056.0,94055.0,0.3115973]
["bitfinex-derivatives","BTCF0:USTF0",1745402250371,0.1719962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402250576,0.1719962,94056.0,94055.0,0.2802973]
["bitfinex-derivatives","BTCF0:USTF0",1745402251271,0.1719962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402251667,0.1709962,94056.0,94055.0,0.2802973]
["bitfinex-derivatives","BTCF0:USTF0",1745402251863,0.1719962,94056.0,94055.0,0.2802973]
["bitfinex-derivatives","BTCF0:USTF0",1745402252677,0.1749962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402253573,0.1739962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402253765,0.1749962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402254464,0.1709962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402254666,0.1749962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402254865,0.1749962,94056.0,94055.0,0.2802973]
["bitfinex-derivatives","BTCF0:USTF0",1745402255069,0.1749962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402255472,0.1749962,94056.0,94055.0,0.2802973]
["bitfinex-derivatives","BTCF0:USTF0",1745402255680,0.1749962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402255970,0.1759962,94056.0,94055.0,0.2802973]
["bitfinex-derivatives","BTCF0:USTF0",1745402256872,0.1769962,94056.0,94055.0,0.2802973]
["bitfinex-derivatives","BTCF0:USTF0",1745402257868,0.1779962,94056.0,94055.0,0.2802973]
["bitfinex-derivatives","BTCF0:USTF0",1745402258071,0.1779962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402258472,0.1789962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402258877,0.1789962,94056.0,94055.0,0.2802973]
["bitfinex-derivatives","BTCF0:USTF0",1745402259072,0.1789962,94056.0,94055.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402259273,0.17902,94056.0,94051.0,0.01157372]
["bitfinex-derivatives","BTCF0:USTF0",1745402259471,0.0531517,94050.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745402259673,0.4671064,94047.0,94046.0,0.0010633]
["bitfinex-derivatives","BTCF0:USTF0",1745402260073,0.4671064,94047.0,94046.0,0.18618924]
["bitfinex-derivatives","BTCF0:USTF0",1745402260273,0.4671064,94047.0,94046.0,0.1750633]
["bitfinex-derivatives","BTCF0:USTF0",1745402260976,0.4671064,94047.0,94046.0,0.18290558]
["bitfinex-derivatives","BTCF0:USTF0",1745402261477,0.4711064,94047.0,94046.0,0.18290558]
["bitfinex-derivatives","BTCF0:USTF0",1745402261677,0.4711064,94047.0,94046.0,0.19409425]
["bitfinex-derivatives","BTCF0:USTF0",1745402261879,0.4721064,94047.0,94046.0,0.19409425]
["bitfinex-derivatives","BTCF0:USTF0",1745402262176,0.4681064,94047.0,94046.0,0.19409425]
["bitfinex-derivatives","BTCF0:USTF0",1745402262377,0.4701064,94047.0,94046.0,0.19409425]
["bitfinex-derivatives","BTCF0:USTF0",1745402262975,0.4701064,94047.0,94046.0,0.22669425]
["bitfinex-derivatives","BTCF0:USTF0",1745402263379,0.4701064,94047.0,94046.0,0.29255947]
["bitfinex-derivatives","BTCF0:USTF0",1745402263977,0.4701064,94047.0,94046.0,0.18625197]
["bitfinex-derivatives","BTCF0:USTF0",1745402264181,0.4701064,94047.0,94046.0,0.29255947]
["bitfinex-derivatives","BTCF0:USTF0",1745402264477,0.4711064,94047.0,94046.0,0.22656765]
["bitfinex-derivatives","BTCF0:USTF0",1745402264880,0.4701064,94047.0,94046.0,0.33287515]
["bitfinex-derivatives","BTCF0:USTF0",1745402265075,0.4711064,94047.0,94046.0,0.33287515]
["bitfinex-derivatives","BTCF0:USTF0",1745402265477,0.4711064,94047.0,94046.0,0.22656765]
["bitfinex-derivatives","BTCF0:USTF0",1745402266285,0.4711064,94047.0,94046.0,0.25846765]
["bitfinex-derivatives","BTCF0:USTF0",1745402266780,0.4701064,94047.0,94046.0,0.25846765]
["bitfinex-derivatives","BTCF0:USTF0",1745402267281,0.4701064,94047.0,94046.0,0.22656765]
["bitfinex-derivatives","BTCF0:USTF0",1745402270178,0.4701064,94047.0,94046.0,0.19416765]
["bitfinex-derivatives","BTCF0:USTF0",1745402270381,0.4701064,94047.0,94046.0,0.18625197]
["bitfinex-derivatives","BTCF0:USTF0",1745402272692,0.1063245,94031.0,94018.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1745402272891,0.0531636,94029.0,94025.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745402273189,0.1063301,94026.0,94025.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745402273986,0.1063301,94026.0,94025.0,0.04258888]
["bitfinex-derivatives","BTCF0:USTF0",1745402274188,0.1063301,94026.0,94025.0,0.21658888]
["bitfinex-derivatives","BTCF0:USTF0",1745402274378,0.1370301,94026.0,94025.0,0.21658888]
["bitfinex-derivatives","BTCF0:USTF0",1745402274583,0.1370301,94026.0,94025.0,0.22471474]
["bitfinex-derivatives","BTCF0:USTF0",1745402274779,0.1380301,94026.0,94025.0,0.22471474]
["bitfinex-derivatives","BTCF0:USTF0",1745402275677,0.1380301,94026.0,94025.0,0.18528888]
["bitfinex-derivatives","BTCF0:USTF0",1745402276091,0.1390301,94026.0,94025.0,0.18528888]
["bitfinex-derivatives","BTCF0:USTF0",1745402278188,0.4998301,94026.0,94025.0,0.18528888]
["bitfinex-derivatives","BTCF0:USTF0",1745402281399,0.4998301,94026.0,94025.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402281594,0.1063324,94024.0,94023.0,0.01637922]
["bitfinex-derivatives","BTCF0:USTF0",1745402282198,0.1063324,94024.0,94023.0,0.17931782]
["bitfinex-derivatives","BTCF0:USTF0",1745402282391,0.1714324,94024.0,94023.0,0.17931782]
["bitfinex-derivatives","BTCF0:USTF0",1745402282587,0.1724324,94024.0,94023.0,0.17931782]
["bitfinex-derivatives","BTCF0:USTF0",1745402283294,0.1734324,94024.0,94023.0,0.17931782]
["bitfinex-derivatives","BTCF0:USTF0",1745402284694,0.1734324,94024.0,94011.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745402284695,0.1063459,94012.0,94011.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745402284888,0.4671459,94012.0,94011.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745402285095,0.4671459,94012.0,94011.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745402285595,0.5307459,94012.0,94011.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745402285988,0.5317459,94012.0,94011.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745402286487,0.5317459,94012.0,94011.0,0.21561138]
["bitfinex-derivatives","BTCF0:USTF0",1745402286787,0.5327459,94012.0,94011.0,0.21561138]
["bitfinex-derivatives","BTCF0:USTF0",1745402289692,0.5327459,94012.0,94011.0,0.22367826]
["bitfinex-derivatives","BTCF0:USTF0",1745402290098,0.5327459,94012.0,94011.0,0.19347826]
["bitfinex-derivatives","BTCF0:USTF0",1745402290693,0.5327459,94012.0,94011.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402290890,0.053177,94005.0,94001.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745402291092,0.1063561,94003.0,94002.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745402291299,0.1063573,94002.0,94001.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745402291495,0.1722573,94002.0,94001.0,0.21433814]
["bitfinex-derivatives","BTCF0:USTF0",1745402292703,0.1722573,94002.0,94001.0,0.22540517]
["bitfinex-derivatives","BTCF0:USTF0",1745402292932,0.1742573,94002.0,94001.0,0.22540517]
["bitfinex-derivatives","BTCF0:USTF0",1745402293495,0.1742573,94002.0,94001.0,0.19310517]
["bitfinex-derivatives","BTCF0:USTF0",1745402295201,0.1732573,94002.0,94001.0,0.18506703]
["bitfinex-derivatives","BTCF0:USTF0",1745402295398,0.1762573,94002.0,94001.0,0.18506703]
["bitfinex-derivatives","BTCF0:USTF0",1745402296097,0.1762573,94002.0,94001.0,0.1930164]
["bitfinex-derivatives","BTCF0:USTF0",1745402297998,0.1732573,94002.0,94001.0,0.1930164]
["bitfinex-derivatives","BTCF0:USTF0",1745402298198,0.1762573,94002.0,94001.0,0.1930164]
["bitfinex-derivatives","BTCF0:USTF0",1745402298803,0.1772573,94002.0,94001.0,0.1930164]
["bitfinex-derivatives","BTCF0:USTF0",1745402299203,0.1762573,94002.0,94001.0,0.1930164]
["bitfinex-derivatives","BTCF0:USTF0",1745402299406,0.1772573,94002.0,94001.0,0.1930164]
["bitfinex-derivatives","BTCF0:USTF0",1745402299801,0.1762573,94002.0,94001.0,0.1930164]
["bitfinex-derivatives","BTCF0:USTF0",1745402300104,0.1772573,94002.0,94001.0,0.1930164]
["bitfinex-derivatives","BTCF0:USTF0",1745402300303,0.8988573,94002.0,94001.0,0.1930164]
["bitfinex-derivatives","BTCF0:USTF0",1745402300510,0.0531795,94001.0,93983.0,0.0531888]
["bitfinex-derivatives","BTCF0:USTF0",1745402300701,0.4671731,93988.0,93987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745402300900,0.4671731,93988.0,93987.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745402301399,0.4671731,93988.0,93987.0,0.3693742]
["bitfinex-derivatives","BTCF0:USTF0",1745402301600,0.4982731,93988.0,93987.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745402302006,0.4992731,93988.0,93987.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745402302208,0.5002731,93988.0,93987.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745402304710,0.5002731,93988.0,93987.0,0.27085611]
["bitfinex-derivatives","BTCF0:USTF0",1745402305611,0.4992731,93988.0,93987.0,0.27085611]
["bitfinex-derivatives","BTCF0:USTF0",1745402306006,0.5002731,93988.0,93987.0,0.27085611]
["bitfinex-derivatives","BTCF0:USTF0",1745402307106,0.5002731,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402308510,0.4992731,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402308907,0.5002731,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402310515,0.3939,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402310811,0.3628,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402311010,0.3618,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402311217,0.3628,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402311617,0.3618,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402311910,0.3628,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402312709,0.4691731,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402312910,0.3628,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402313410,0.3931,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402314011,0.3921,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402314213,0.3931,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402315213,0.3618,93988.0,93987.0,0.44815031]
["bitfinex-derivatives","BTCF0:USTF0",1745402315412,0.3628,93988.0,93987.0,0.55454631]
["bitfinex-derivatives","BTCF0:USTF0",1745402315616,0.3628,93988.0,93987.0,0.44815031]
["bitfinex-derivatives","BTCF0:USTF0",1745402315915,0.3628,93988.0,93987.0,0.37723031]
["bitfinex-derivatives","BTCF0:USTF0",1745402316110,0.3628,93988.0,93987.0,0.44815031]
["bitfinex-derivatives","BTCF0:USTF0",1745402320815,0.3658,93988.0,93987.0,0.44915031]
["bitfinex-derivatives","BTCF0:USTF0",1745402322211,0.5034731,93988.0,93987.0,0.44915031]
["bitfinex-derivatives","BTCF0:USTF0",1745402324517,0.5034731,93988.0,93987.0,0.39185031]
["bitfinex-derivatives","BTCF0:USTF0",1745402325227,0.1426731,93988.0,93987.0,0.39185031]
["bitfinex-derivatives","BTCF0:USTF0",1745402325715,0.1701731,93988.0,93987.0,0.39085031]
["bitfinex-derivatives","BTCF0:USTF0",1745402325913,0.1741731,93988.0,93987.0,0.39185031]
["bitfinex-derivatives","BTCF0:USTF0",1745402326418,0.1741731,93988.0,93987.0,0.36015031]
["bitfinex-derivatives","BTCF0:USTF0",1745402327121,0.1731731,93988.0,93987.0,0.36015031]
["bitfinex-derivatives","BTCF0:USTF0",1745402327413,0.1741731,93988.0,93987.0,0.36015031]
["bitfinex-derivatives","BTCF0:USTF0",1745402328921,0.0678,93988.0,93987.0,0.36015031]
["bitfinex-derivatives","BTCF0:USTF0",1745402329308,0.1741731,93988.0,93987.0,0.39095031]
["bitfinex-derivatives","BTCF0:USTF0",1745402329509,0.1741731,93988.0,93987.0,0.41525031]
["bitfinex-derivatives","BTCF0:USTF0",1745402330012,0.1741731,93988.0,93987.0,0.28923031]
["bitfinex-derivatives","BTCF0:USTF0",1745402330216,0.2045731,93988.0,93987.0,0.28923031]
["bitfinex-derivatives","BTCF0:USTF0",1745402332314,0.0982,93988.0,93987.0,0.28923031]
["bitfinex-derivatives","BTCF0:USTF0",1745402332919,0.0678,93988.0,93987.0,0.28923031]
["bitfinex-derivatives","BTCF0:USTF0",1745402333421,0.0678,93988.0,93987.0,0.34633031]
["bitfinex-derivatives","BTCF0:USTF0",1745402334209,0.0678,93988.0,93987.0,0.32203031]
["bitfinex-derivatives","BTCF0:USTF0",1745402336217,0.4286,93988.0,93987.0,0.32203031]
["bitfinex-derivatives","BTCF0:USTF0",1745402337116,0.4286,93988.0,93987.0,0.28923031]
["bitfinex-derivatives","BTCF0:USTF0",1745402337412,0.5349731,93988.0,93987.0,0.28923031]
["bitfinex-derivatives","BTCF0:USTF0",1745402337920,0.5359731,93988.0,93987.0,0.28923031]
["bitfinex-derivatives","BTCF0:USTF0",1745402338419,0.5369731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402340017,0.5349731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402340523,0.4286,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402345019,0.5349731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402345217,0.4286,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402345824,0.5349731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402348828,0.4286,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402349226,0.5359731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402349419,0.5319731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402349614,0.5369731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402350224,0.5319731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402350415,0.5369731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402351422,0.5369731,93988.0,93987.0,0.32013031]
["bitfinex-derivatives","BTCF0:USTF0",1745402351824,0.4306,93988.0,93987.0,0.32013031]
["bitfinex-derivatives","BTCF0:USTF0",1745402352422,0.5369731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402357423,0.4306,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402358033,0.0698,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402359130,0.0648,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402359326,0.0668,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402359533,0.0678,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402363024,0.0678,93988.0,93987.0,0.34573031]
["bitfinex-derivatives","BTCF0:USTF0",1745402363225,0.0638,93988.0,93987.0,0.34573031]
["bitfinex-derivatives","BTCF0:USTF0",1745402363426,0.0678,93988.0,93987.0,0.34573031]
["bitfinex-derivatives","BTCF0:USTF0",1745402364034,0.0678,93988.0,93987.0,0.31253031]
["bitfinex-derivatives","BTCF0:USTF0",1745402364939,0.0668,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402366029,0.0638,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402366332,0.0678,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402367831,0.0638,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402368032,0.0678,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402371434,0.0638,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402371633,0.0668,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402372331,0.0678,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402373243,0.0678,93988.0,93987.0,0.32043031]
["bitfinex-derivatives","BTCF0:USTF0",1745402373631,0.0678,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402374435,0.0638,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402374628,0.0678,93988.0,93987.0,0.31253031]
["bitfinex-derivatives","BTCF0:USTF0",1745402375338,0.0668,93988.0,93987.0,0.31253031]
["bitfinex-derivatives","BTCF0:USTF0",1745402377045,0.0668,93988.0,93987.0,0.34453031]
["bitfinex-derivatives","BTCF0:USTF0",1745402379836,0.0668,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402386443,0.5339731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402386645,0.4276,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402386835,0.5339731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402388440,0.4276,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402388640,0.5339731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402389543,0.4276,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402389841,0.5339731,93988.0,93987.0,0.28823031]
["bitfinex-derivatives","BTCF0:USTF0",1745402390042,0.5309731,93988.0,93987.0,0.27492464]
["bitfinex-derivatives","BTCF0:USTF0",1745402390244,0.5339731,93988.0,93987.0,0.27492464]
["bitfinex-derivatives","BTCF0:USTF0",1745402393239,0.5309731,93988.0,93987.0,0.27492464]
["bitfinex-derivatives","BTCF0:USTF0",1745402393443,0.5339731,93988.0,93987.0,0.27492464]
["bitfinex-derivatives","BTCF0:USTF0",1745402393843,0.5329731,93988.0,93987.0,0.27492464]
["bitfinex-derivatives","BTCF0:USTF0",1745402394047,0.5339731,93988.0,93987.0,0.27492464]
["bitfinex-derivatives","BTCF0:USTF0",1745402394348,0.5339731,93988.0,93987.0,0.16855044]
["bitfinex-derivatives","BTCF0:USTF0",1745402395838,0.5339731,93988.0,93987.0,0.26706853]
["bitfinex-derivatives","BTCF0:USTF0",1745402396044,1.2511691,93988.0,93987.0,0.07788901]
["bitfinex-derivatives","BTCF0:USTF0",1745402396240,1.2481691,93988.0,93987.0,0.07788901]
["bitfinex-derivatives","BTCF0:USTF0",1745402396436,1.2511691,93988.0,93987.0,0.07788901]
["bitfinex-derivatives","BTCF0:USTF0",1745402397245,1.6660691,93988.0,93987.0,0.02798901]
["bitfinex-derivatives","BTCF0:USTF0",1745402397746,1.6630691,93988.0,93987.0,0.02798901]
["bitfinex-derivatives","BTCF0:USTF0",1745402398047,1.6660691,93988.0,93987.0,0.02798901]
["bitfinex-derivatives","BTCF0:USTF0",1745402398237,0.1063742,93987.0,93986.0,0.00106398]
["bitfinex-derivatives","BTCF0:USTF0",1745402398438,0.2897702,93987.0,93986.0,0.00106398]
["bitfinex-derivatives","BTCF0:USTF0",1745402398643,0.5723702,93987.0,93986.0,0.00106398]
["bitfinex-derivatives","BTCF0:USTF0",1745402399338,0.6033702,93987.0,93986.0,0.17506398]
["bitfinex-derivatives","BTCF0:USTF0",1745402399553,0.61149704,93987.0,93986.0,0.17506398]
["bitfinex-derivatives","BTCF0:USTF0",1745402400051,0.61249704,93987.0,93986.0,0.17506398]
["bitfinex-derivatives","BTCF0:USTF0",1745402400447,1.03039704,93987.0,93986.0,0.17506398]
["bitfinex-derivatives","BTCF0:USTF0",1745402401747,0.1063867,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745402401944,0.7941867,93976.0,93975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402402144,0.8235987,93976.0,93975.0,0.17400004]
["bitfinex-derivatives","BTCF0:USTF0",1745402402341,0.9005987,93976.0,93975.0,0.17400004]
["bitfinex-derivatives","BTCF0:USTF0",1745402402551,0.9005987,93976.0,93975.0,0.16068942]
["bitfinex-derivatives","BTCF0:USTF0",1745402402745,0.9619987,93976.0,93975.0,0.17433603]
["bitfinex-derivatives","BTCF0:USTF0",1745402402947,0.6349987,93976.0,93975.0,0.17433603]
["bitfinex-derivatives","BTCF0:USTF0",1745402403348,0.6349987,93976.0,93975.0,0.16368753]
["bitfinex-derivatives","BTCF0:USTF0",1745402403550,0.6399987,93976.0,93975.0,0.15004092]
["bitfinex-derivatives","BTCF0:USTF0",1745402403751,0.6419987,93976.0,93975.0,0.15004092]
["bitfinex-derivatives","BTCF0:USTF0",1745402405455,0.5355867,93976.0,93975.0,0.15004092]
["bitfinex-derivatives","BTCF0:USTF0",1745402406140,0.5305867,93976.0,93975.0,0.15004092]
["bitfinex-derivatives","BTCF0:USTF0",1745402406347,0.5355867,93976.0,93975.0,0.15004092]
["bitfinex-derivatives","BTCF0:USTF0",1745402411351,0.5355867,93976.0,93975.0,0.25642872]
["bitfinex-derivatives","BTCF0:USTF0",1745402412354,0.5355867,93976.0,93975.0,0.28872872]
["bitfinex-derivatives","BTCF0:USTF0",1745402414754,0.5355867,93976.0,93975.0,0.18234092]
["bitfinex-derivatives","BTCF0:USTF0",1745402415147,0.5355867,93976.0,93975.0,0.28872872]
["bitfinex-derivatives","BTCF0:USTF0",1745402415359,0.5355867,93976.0,93975.0,0.15004092]
["bitfinex-derivatives","BTCF0:USTF0",1745402417455,0.5355867,93976.0,93975.0,0.13673175]
["bitfinex-derivatives","BTCF0:USTF0",1745402418752,0.5355867,93976.0,93932.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745402418753,0.1064082,93957.0,93932.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745402418953,0.5213082,93957.0,93932.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745402419254,0.6277402,93957.0,93956.0,0.10597232]
["bitfinex-derivatives","BTCF0:USTF0",1745402419452,0.6277402,93957.0,93956.0,0.02866142]
["bitfinex-derivatives","BTCF0:USTF0",1745402419652,0.6578402,93957.0,93956.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402420051,0.6588402,93957.0,93956.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402421251,0.1064263,93941.0,93940.0,0.06627926]
["bitfinex-derivatives","BTCF0:USTF0",1745402421455,0.1064263,93941.0,93936.0,0.0532158]
["bitfinex-derivatives","BTCF0:USTF0",1745402421456,0.1064297,93938.0,93937.0,0.1684291]
["bitfinex-derivatives","BTCF0:USTF0",1745402422356,0.1064297,93938.0,93937.0,0.3424291]
["bitfinex-derivatives","BTCF0:USTF0",1745402422556,0.1064297,93938.0,93937.0,0.5924291]
["bitfinex-derivatives","BTCF0:USTF0",1745402423147,0.1074297,93938.0,93937.0,0.5924291]
["bitfinex-derivatives","BTCF0:USTF0",1745402423555,0.1084297,93938.0,93937.0,0.5924291]
["bitfinex-derivatives","BTCF0:USTF0",1745402424255,0.002,93938.0,93937.0,0.69888109]
["bitfinex-derivatives","BTCF0:USTF0",1745402424563,0.3608,93960.0,93941.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1745402424755,0.2128278,93957.0,93956.0,0.0532036]
["bitfinex-derivatives","BTCF0:USTF0",1745402424949,0.2128278,93957.0,93956.0,0.1471036]
["bitfinex-derivatives","BTCF0:USTF0",1745402425152,0.2128278,93957.0,93956.0,0.3211036]
["bitfinex-derivatives","BTCF0:USTF0",1745402425352,0.2128278,93957.0,93956.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745402425758,0.2128278,93957.0,93956.0,0.3743093]
["bitfinex-derivatives","BTCF0:USTF0",1745402425959,0.1064129,93957.0,93956.0,0.3743093]
["bitfinex-derivatives","BTCF0:USTF0",1745402426355,0.1074129,93957.0,93956.0,0.3753093]
["bitfinex-derivatives","BTCF0:USTF0",1745402426558,0.1094129,93957.0,93956.0,0.3753093]
["bitfinex-derivatives","BTCF0:USTF0",1745402427257,0.1074129,93957.0,93956.0,0.3753093]
["bitfinex-derivatives","BTCF0:USTF0",1745402427455,0.1094129,93957.0,93956.0,0.3753093]
["bitfinex-derivatives","BTCF0:USTF0",1745402428359,0.1094129,93957.0,93956.0,0.36199889]
["bitfinex-derivatives","BTCF0:USTF0",1745402430354,0.0562062,93957.0,93956.0,0.36199889]
["bitfinex-derivatives","BTCF0:USTF0",1745402433360,0.0877062,93957.0,93956.0,0.36199889]
["bitfinex-derivatives","BTCF0:USTF0",1745402437165,0.0562062,93957.0,93956.0,0.36199889]
["bitfinex-derivatives","BTCF0:USTF0",1745402437566,0.003,93957.0,93956.0,0.36199889]
["bitfinex-derivatives","BTCF0:USTF0",1745402440570,0.3638,93957.0,93956.0,0.36199889]
["bitfinex-derivatives","BTCF0:USTF0",1745402440870,0.1064354,93933.0,93900.0,0.16627926]
["bitfinex-derivatives","BTCF0:USTF0",1745402441067,0.1064399,93929.0,93928.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745402441272,0.4149,93933.0,93928.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745402441571,0.3608,93934.0,93928.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745402441772,0.0532177,93933.0,93929.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745402442071,0.1064388,93930.0,93929.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745402442266,0.1064388,93930.0,93929.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402443371,0.1074388,93930.0,93929.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745402444065,0.2139028,93930.0,93929.0,0.17315975]
["bitfinex-derivatives","BTCF0:USTF0",1745402444370,0.4639028,93930.0,93929.0,0.12491295]
["bitfinex-derivatives","BTCF0:USTF0",1745402444587,0.5276028,93930.0,93929.0,0.09411873]
["bitfinex-derivatives","BTCF0:USTF0",1745402445070,0.2776028,93930.0,93929.0,0.09411873]
["bitfinex-derivatives","BTCF0:USTF0",1745402445265,0.2786028,93930.0,93929.0,0.09411873]
["bitfinex-derivatives","BTCF0:USTF0",1745402445666,0.2786028,93930.0,93929.0,0.03905063]
["bitfinex-derivatives","BTCF0:USTF0",1745402446265,0.1064422,93927.0,93887.0,0.106487]
["bitfinex-derivatives","BTCF0:USTF0",1745402446466,0.4672717,93901.0,93894.0,0.01248811]
["bitfinex-derivatives","BTCF0:USTF0",1745402446669,0.4672717,93901.0,93886.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745402446869,0.0532412,93892.0,93884.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745402447074,0.8280898,93885.0,93884.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745402447271,0.1064955,93880.0,93877.0,0.1064988]
["bitfinex-derivatives","BTCF0:USTF0",1745402447471,0.1064955,93880.0,93875.0,0.106501]
["bitfinex-derivatives","BTCF0:USTF0",1745402447670,0.1064955,93880.0,93874.0,0.0532508]
["bitfinex-derivatives","BTCF0:USTF0",1745402447976,0.1065023,93874.0,93873.0,0.04791983]
["bitfinex-derivatives","BTCF0:USTF0",1745402448279,0.4673023,93874.0,93873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402448780,0.5738303,93874.0,93873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402448965,1.0713303,93874.0,93873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402449165,1.3223303,93874.0,93873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402449379,1.3233303,93874.0,93873.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745402449576,1.0733303,93874.0,93873.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745402449768,1.2397303,93874.0,93873.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1745402449970,1.3233303,93874.0,93873.0,0.0528474]
["bitfinex-derivatives","BTCF0:USTF0",1745402450170,0.1065102,93867.0,93866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402450366,0.1065102,93867.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402450367,0.1065443,93837.0,93823.0,0.1065598]
["bitfinex-derivatives","BTCF0:USTF0",1745402450567,0.4673443,93837.0,93836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402450778,0.5739123,93837.0,93836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402451075,0.8239123,93837.0,93836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402451267,0.8879123,93837.0,93836.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745402451878,0.6389123,93837.0,93836.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745402452093,0.7254323,93837.0,93836.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745402452283,0.619888,93837.0,93836.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745402452475,0.7264323,93837.0,93836.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745402453072,0.7254323,93837.0,93836.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745402453276,0.7264323,93837.0,93836.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745402454480,0.6399123,93837.0,93836.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745402455073,0.5333443,93837.0,93836.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745402456973,0.3628,93837.0,93836.0,0.28054548]
["bitfinex-derivatives","BTCF0:USTF0",1745402457178,0.0634,93853.0,93838.0,0.0532711]
["bitfinex-derivatives","BTCF0:USTF0",1745402457375,0.4149,93854.0,93853.0,0.1065261]
["bitfinex-derivatives","BTCF0:USTF0",1745402458175,0.4149,93854.0,93853.0,0.3764261]
["bitfinex-derivatives","BTCF0:USTF0",1745402458477,0.4149,93854.0,93853.0,0.3744261]
["bitfinex-derivatives","BTCF0:USTF0",1745402458678,0.4169,93854.0,93853.0,0.3764261]
["bitfinex-derivatives","BTCF0:USTF0",1745402459074,0.4209,93854.0,93853.0,0.3764261]
["bitfinex-derivatives","BTCF0:USTF0",1745402462575,0.006,93854.0,93853.0,0.3764261]
["bitfinex-derivatives","BTCF0:USTF0",1745402463084,0.112525,93854.0,93853.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745402463289,0.112525,93854.0,93853.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402463883,0.173625,93854.0,93853.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402464878,0.0369,93854.0,93853.0,0.2805261]
["bitfinex-derivatives","BTCF0:USTF0",1745402465086,0.143425,93854.0,93853.0,0.2805261]
["bitfinex-derivatives","BTCF0:USTF0",1745402465476,0.143425,93854.0,93853.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402465685,0.143425,93854.0,93853.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745402466085,0.0532654,93849.0,93836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402466287,0.1065443,93837.0,93836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402467181,0.1379443,93837.0,93836.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745402467382,0.1709443,93837.0,93836.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745402467687,0.2775123,93837.0,93836.0,0.17384023]
["bitfinex-derivatives","BTCF0:USTF0",1745402468083,0.2775123,93837.0,93831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402468084,0.837868,93837.0,93831.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402468286,0.1065659,93818.0,93808.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745402468480,0.1065783,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745402468681,0.4673783,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745402468885,0.5739823,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745402469089,0.6605423,93807.0,93806.0,0.17506602]
["bitfinex-derivatives","BTCF0:USTF0",1745402469588,0.7235423,93807.0,93806.0,0.17506602]
["bitfinex-derivatives","BTCF0:USTF0",1745402470378,0.7235423,93807.0,93806.0,0.16439829]
["bitfinex-derivatives","BTCF0:USTF0",1745402470589,0.9735423,93807.0,93806.0,0.16439829]
["bitfinex-derivatives","BTCF0:USTF0",1745402470884,0.9755423,93807.0,93806.0,0.14772766]
["bitfinex-derivatives","BTCF0:USTF0",1745402471086,0.9755423,93807.0,93806.0,0.11916186]
["bitfinex-derivatives","BTCF0:USTF0",1745402471485,0.9745423,93807.0,93806.0,0.11816186]
["bitfinex-derivatives","BTCF0:USTF0",1745402471687,0.6189383,93807.0,93806.0,0.11916186]
["bitfinex-derivatives","BTCF0:USTF0",1745402471889,0.2251383,93807.0,93806.0,0.11916186]
["bitfinex-derivatives","BTCF0:USTF0",1745402472084,0.1951383,93807.0,93806.0,0.11916186]
["bitfinex-derivatives","BTCF0:USTF0",1745402472290,0.1085783,93807.0,93806.0,0.11916186]
["bitfinex-derivatives","BTCF0:USTF0",1745402472482,0.1085783,93807.0,93806.0,0.22574136]
["bitfinex-derivatives","BTCF0:USTF0",1745402472889,0.002,93807.0,93806.0,0.22574136]
["bitfinex-derivatives","BTCF0:USTF0",1745402473180,0.1598222,93836.0,93835.0,0.1065454]
["bitfinex-derivatives","BTCF0:USTF0",1745402473391,0.1065465,93835.0,93834.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745402473587,0.0532734,93836.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402473887,0.1065783,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745402474080,0.1065852,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745402475083,0.1065852,93801.0,93800.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745402475284,0.2131932,93801.0,93800.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745402475488,0.1065852,93801.0,93800.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745402476685,0.2151932,93801.0,93800.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745402476887,0.1085852,93801.0,93800.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745402477092,0.1075852,93801.0,93800.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745402477287,0.1085852,93801.0,93800.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745402478795,0.1065886,93798.0,93797.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1745402478983,0.4673886,93798.0,93797.0,4.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745402479189,0.5740006,93798.0,93797.0,0.17404903]
["bitfinex-derivatives","BTCF0:USTF0",1745402479989,0.5770006,93798.0,93797.0,0.17404903]
["bitfinex-derivatives","BTCF0:USTF0",1745402480294,0.5780006,93798.0,93797.0,0.17504903]
["bitfinex-derivatives","BTCF0:USTF0",1745402480494,0.5780006,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745402480688,0.1066045,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745402480891,0.4674045,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745402481091,0.4674045,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402481390,0.5740325,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402481595,0.6372325,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402482493,0.5306045,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402482694,0.4674045,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402483188,0.4774045,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402483898,0.4714045,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402484086,0.4724045,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402484493,0.4764045,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402485789,0.4774045,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402486297,0.5098045,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402487387,0.5108045,93784.0,93783.0,0.13995983]
["bitfinex-derivatives","BTCF0:USTF0",1745402487600,0.5118045,93784.0,93783.0,0.13995983]
["bitfinex-derivatives","BTCF0:USTF0",1745402487895,0.5118045,93784.0,93783.0,0.12245406]
["bitfinex-derivatives","BTCF0:USTF0",1745402488395,0.6184325,93784.0,93783.0,0.05001096]
["bitfinex-derivatives","BTCF0:USTF0",1745402488598,0.6184325,93784.0,93783.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402488796,0.1066124,93777.0,93776.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402489096,0.4674124,93777.0,93776.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402489298,0.1066466,93747.0,93745.0,0.00814701]
["bitfinex-derivatives","BTCF0:USTF0",1745402489498,0.0533254,93745.0,93741.0,0.0507998]
["bitfinex-derivatives","BTCF0:USTF0",1745402489700,0.1599776,93744.0,93743.0,0.1599745]
["bitfinex-derivatives","BTCF0:USTF0",1745402489897,0.1066522,93744.0,93743.0,0.1599745]
["bitfinex-derivatives","BTCF0:USTF0",1745402490092,0.1066478,93746.0,93745.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1745402490299,0.3608,93747.0,93746.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1745402490597,0.00015994,93752.0,93751.0,0.106642]
["bitfinex-derivatives","BTCF0:USTF0",1745402491098,0.3608,93756.0,93755.0,0.1066375]
["bitfinex-derivatives","BTCF0:USTF0",1745402491300,0.1066409,93752.0,93751.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402491701,0.1066409,93752.0,93751.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745402492204,0.1066409,93752.0,93751.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745402492405,0.1076409,93752.0,93751.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745402492991,0.1086409,93752.0,93751.0,0.279642]
["bitfinex-derivatives","BTCF0:USTF0",1745402493198,0.1086409,93752.0,93751.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745402493397,0.1086409,93752.0,93751.0,0.279642]
["bitfinex-derivatives","BTCF0:USTF0",1745402493604,0.1086409,93752.0,93751.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745402494605,0.21530491,93752.0,93751.0,0.1415375]
["bitfinex-derivatives","BTCF0:USTF0",1745402494800,0.21530491,93752.0,93742.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745402494801,0.1066511,93743.0,93742.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745402495000,0.4674511,93743.0,93742.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745402495303,0.4674511,93743.0,93742.0,0.17415994]
["bitfinex-derivatives","BTCF0:USTF0",1745402495801,0.5303511,93743.0,93742.0,0.17415994]
["bitfinex-derivatives","BTCF0:USTF0",1745402496001,0.5323511,93743.0,93742.0,0.17615994]
["bitfinex-derivatives","BTCF0:USTF0",1745402496800,0.4694511,93743.0,93742.0,0.17615994]
["bitfinex-derivatives","BTCF0:USTF0",1745402497698,0.1066591,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745402497898,0.4674591,93736.0,93735.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402498102,0.5741431,93736.0,93735.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745402498302,0.4674591,93736.0,93735.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745402499202,0.4684591,93736.0,93735.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745402499707,0.4684591,93736.0,93735.0,0.14618176]
["bitfinex-derivatives","BTCF0:USTF0",1745402500205,0.4714591,93736.0,93735.0,0.14618176]
["bitfinex-derivatives","BTCF0:USTF0",1745402502807,0.007,93736.0,93735.0,0.25284196]
["bitfinex-derivatives","BTCF0:USTF0",1745402503202,0.1136591,93736.0,93735.0,0.14618176]
["bitfinex-derivatives","BTCF0:USTF0",1745402503407,0.1166591,93736.0,93735.0,0.25284196]
["bitfinex-derivatives","BTCF0:USTF0",1745402503605,0.3608,93744.0,93735.0,0.25284196]
["bitfinex-derivatives","BTCF0:USTF0",1745402503606,0.0533243,93746.0,93735.0,0.86366576]
["bitfinex-derivatives","BTCF0:USTF0",1745402503810,0.1066568,93739.0,93738.0,0.1066568]
["bitfinex-derivatives","BTCF0:USTF0",1745402504011,0.1066525,93744.0,93743.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1745402504305,0.1066525,93744.0,93743.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1745402504805,0.3608,93747.0,93746.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1745402505004,0.3608,93747.0,93746.0,0.1046477]
["bitfinex-derivatives","BTCF0:USTF0",1745402505307,0.3608,93763.0,93760.0,0.1066318]
["bitfinex-derivatives","BTCF0:USTF0",1745402505500,0.3608,93763.0,93760.0,0.17024453]
["bitfinex-derivatives","BTCF0:USTF0",1745402505700,0.3608,93763.0,93760.0,0.1569058]
["bitfinex-derivatives","BTCF0:USTF0",1745402506105,0.1077149,93777.0,93776.0,0.1066136]
["bitfinex-derivatives","BTCF0:USTF0",1745402506309,0.1066147,93776.0,93775.0,0.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1745402507108,0.0011,93777.0,93776.0,0.1066136]
["bitfinex-derivatives","BTCF0:USTF0",1745402507304,0.0532924,93802.0,93799.0,0.0532928]
["bitfinex-derivatives","BTCF0:USTF0",1745402507504,0.1065829,93805.0,93804.0,0.15987]
["bitfinex-derivatives","BTCF0:USTF0",1745402507814,0.1065829,93805.0,93804.0,0.0532905]
["bitfinex-derivatives","BTCF0:USTF0",1745402508202,0.00015994,93810.0,93809.0,0.1065761]
["bitfinex-derivatives","BTCF0:USTF0",1745402508611,0.00015994,93810.0,93809.0,0.4611761]
["bitfinex-derivatives","BTCF0:USTF0",1745402509115,0.10673484,93810.0,93809.0,0.4561761]
["bitfinex-derivatives","BTCF0:USTF0",1745402509412,0.11173484,93810.0,93809.0,0.2745761]
["bitfinex-derivatives","BTCF0:USTF0",1745402509813,0.11373484,93810.0,93809.0,0.2755761]
["bitfinex-derivatives","BTCF0:USTF0",1745402510211,0.11173484,93810.0,93809.0,0.2745761]
["bitfinex-derivatives","BTCF0:USTF0",1745402510513,0.11273484,93810.0,93809.0,0.2745761]
["bitfinex-derivatives","BTCF0:USTF0",1745402511010,0.10773484,93810.0,93809.0,0.2735761]
["bitfinex-derivatives","BTCF0:USTF0",1745402511208,0.10973484,93810.0,93809.0,0.2735761]
["bitfinex-derivatives","BTCF0:USTF0",1745402511903,0.10873484,93810.0,93809.0,0.2745761]
["bitfinex-derivatives","BTCF0:USTF0",1745402512703,0.10673484,93810.0,93809.0,0.2745761]
["bitfinex-derivatives","BTCF0:USTF0",1745402512911,0.10873484,93810.0,93809.0,0.2745761]
["bitfinex-derivatives","BTCF0:USTF0",1745402513216,0.10873484,93810.0,93809.0,0.2755761]
["bitfinex-derivatives","BTCF0:USTF0",1745402514805,0.10873484,93810.0,93809.0,0.2735761]
["bitfinex-derivatives","BTCF0:USTF0",1745402516604,0.10873484,93810.0,93809.0,0.26024488]
["bitfinex-derivatives","BTCF0:USTF0",1745402517417,0.00215994,93810.0,93809.0,0.26024488]
["bitfinex-derivatives","BTCF0:USTF0",1745402517604,0.00215994,93810.0,93809.0,0.35617991]
["bitfinex-derivatives","BTCF0:USTF0",1745402518616,1e-08,93810.0,93809.0,0.71697991]
["bitfinex-derivatives","BTCF0:USTF0",1745402518818,0.0532812,93822.0,93821.0,0.1065624]
["bitfinex-derivatives","BTCF0:USTF0",1745402519211,0.1598483,93822.0,93821.0,0.2805624]
["bitfinex-derivatives","BTCF0:USTF0",1745402519614,0.1598483,93822.0,93821.0,0.2795624]
["bitfinex-derivatives","BTCF0:USTF0",1745402519810,0.0052,93832.0,93826.0,0.1065568]
["bitfinex-derivatives","BTCF0:USTF0",1745402520115,0.1065556,93827.0,93826.0,0.2805568]
["bitfinex-derivatives","BTCF0:USTF0",1745402520518,0.1065556,93827.0,93826.0,0.3105568]
["bitfinex-derivatives","BTCF0:USTF0",1745402521312,2e-08,93837.0,93836.0,0.1065454]
["bitfinex-derivatives","BTCF0:USTF0",1745402521523,0.1065258,93856.0,93855.0,0.0532609]
["bitfinex-derivatives","BTCF0:USTF0",1745402521816,0.1065207,93861.0,93860.0,0.1065167]
["bitfinex-derivatives","BTCF0:USTF0",1745402522019,0.0327,93866.0,93862.0,0.0532579]
["bitfinex-derivatives","BTCF0:USTF0",1745402522210,0.0327,93866.0,93865.0,0.1065125]
["bitfinex-derivatives","BTCF0:USTF0",1745402522615,0.1392114,93866.0,93865.0,0.1065125]
["bitfinex-derivatives","BTCF0:USTF0",1745402522820,0.1392114,93866.0,93865.0,0.1045125]
["bitfinex-derivatives","BTCF0:USTF0",1745402523321,0.1392114,93866.0,93865.0,0.2785125]
["bitfinex-derivatives","BTCF0:USTF0",1745402523524,0.1392114,93866.0,93865.0,0.2805125]
["bitfinex-derivatives","BTCF0:USTF0",1745402524317,0.14067213,93866.0,93865.0,0.2805125]
["bitfinex-derivatives","BTCF0:USTF0",1745402524514,0.03416073,93866.0,93865.0,0.2805125]
["bitfinex-derivatives","BTCF0:USTF0",1745402524819,0.00346073,93866.0,93865.0,0.2805125]
["bitfinex-derivatives","BTCF0:USTF0",1745402525013,0.00346073,93866.0,93865.0,0.2785125]
["bitfinex-derivatives","BTCF0:USTF0",1745402525418,0.00346073,93866.0,93865.0,0.3100125]
["bitfinex-derivatives","BTCF0:USTF0",1745402525618,0.00246073,93866.0,93865.0,0.3100125]
["bitfinex-derivatives","BTCF0:USTF0",1745402525917,0.00246073,93866.0,93865.0,0.3110125]
["bitfinex-derivatives","BTCF0:USTF0",1745402526309,0.00246073,93866.0,93865.0,0.3130125]
["bitfinex-derivatives","BTCF0:USTF0",1745402526509,0.0532464,93883.0,93871.0,0.0532527]
["bitfinex-derivatives","BTCF0:USTF0",1745402526717,0.0532496,93877.0,93874.0,0.4673023]
["bitfinex-derivatives","BTCF0:USTF0",1745402527111,0.0839486,93879.0,93874.0,0.6413023]
["bitfinex-derivatives","BTCF0:USTF0",1745402527320,0.10666095,93875.0,93874.0,0.6403023]
["bitfinex-derivatives","BTCF0:USTF0",1745402527520,0.1,93900.0,93874.0,0.890324]
["bitfinex-derivatives","BTCF0:USTF0",1745402527720,0.3608,93917.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402527921,0.1064585,93913.0,93912.0,0.1596829]
["bitfinex-derivatives","BTCF0:USTF0",1745402528114,0.106455,93919.0,93914.0,0.0532284]
["bitfinex-derivatives","BTCF0:USTF0",1745402528311,0.159681,93919.0,93918.0,0.1064513]
["bitfinex-derivatives","BTCF0:USTF0",1745402528516,0.159681,93919.0,93915.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745402528517,0.1394439,93926.0,93925.0,0.1064445]
["bitfinex-derivatives","BTCF0:USTF0",1745402528719,0.1064456,93924.0,93923.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1745402528910,0.1064456,93924.0,93923.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1745402529116,0.1064456,93924.0,93923.0,0.223223]
["bitfinex-derivatives","BTCF0:USTF0",1745402529311,0.053222,93926.0,93925.0,0.1054445]
["bitfinex-derivatives","BTCF0:USTF0",1745402529519,0.053222,93926.0,93925.0,0.0921287]
["bitfinex-derivatives","BTCF0:USTF0",1745402530120,0.00535976,93928.0,93925.0,0.0921287]
["bitfinex-derivatives","BTCF0:USTF0",1745402530121,0.00535976,93928.0,93925.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402530322,0.00159805,93942.0,93926.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745402530528,0.05322,93929.0,93928.0,0.104439]
["bitfinex-derivatives","BTCF0:USTF0",1745402530822,0.1064363,93933.0,93932.0,0.1596488]
["bitfinex-derivatives","BTCF0:USTF0",1745402531121,0.0322,93941.0,93932.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745402531318,0.00159805,93942.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402531518,0.1064399,93929.0,93928.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402531726,0.1064399,93929.0,93928.0,0.2804411]
["bitfinex-derivatives","BTCF0:USTF0",1745402532115,0.1374366,93932.0,93928.0,0.2601201]
["bitfinex-derivatives","BTCF0:USTF0",1745402532315,0.1064309,93939.0,93938.0,0.1064275]
["bitfinex-derivatives","BTCF0:USTF0",1745402532523,0.1064309,93939.0,93938.0,0.1054275]
["bitfinex-derivatives","BTCF0:USTF0",1745402532919,0.3608,93943.0,93941.0,0.1064263]
["bitfinex-derivatives","BTCF0:USTF0",1745402533122,0.00015976,93946.0,93941.0,0.4672263]
["bitfinex-derivatives","BTCF0:USTF0",1745402533330,0.00015976,93946.0,93945.0,0.1064218]
["bitfinex-derivatives","BTCF0:USTF0",1745402533622,0.0617,93966.0,93956.0,0.1064093]
["bitfinex-derivatives","BTCF0:USTF0",1745402533826,0.1075082,93957.0,93956.0,0.1064093]
["bitfinex-derivatives","BTCF0:USTF0",1745402534023,0.0532109,93945.0,93944.0,0.1596297]
["bitfinex-derivatives","BTCF0:USTF0",1745402534219,0.0532084,93950.0,93949.0,0.1064173]
["bitfinex-derivatives","BTCF0:USTF0",1745402534419,0.0617,93956.0,93955.0,0.1064105]
["bitfinex-derivatives","BTCF0:USTF0",1745402534631,0.1681093,93956.0,93955.0,0.1064105]
["bitfinex-derivatives","BTCF0:USTF0",1745402535223,0.1681093,93956.0,93955.0,0.2804105]
["bitfinex-derivatives","BTCF0:USTF0",1745402535426,0.1681093,93956.0,93955.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402535817,0.1064263,93941.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402536023,0.0532061,93954.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402536024,0.1064388,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402536223,0.1064558,93915.0,93914.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745402536430,0.1064558,93915.0,93914.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1745402536931,0.1064541,93917.0,93916.0,0.1064535]
["bitfinex-derivatives","BTCF0:USTF0",1745402537321,0.1386541,93917.0,93916.0,0.1064535]
["bitfinex-derivatives","BTCF0:USTF0",1745402538124,0.1386535,93917.0,93916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745402538326,0.0322,93917.0,93916.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745402538526,0.1386535,93917.0,93916.0,0.2864547]
["bitfinex-derivatives","BTCF0:USTF0",1745402538731,0.1386535,93917.0,93916.0,0.2854547]
["bitfinex-derivatives","BTCF0:USTF0",1745402539027,0.1386535,93917.0,93916.0,0.2864547]
["bitfinex-derivatives","BTCF0:USTF0",1745402539233,0.001,93917.0,93916.0,0.2924547]
["bitfinex-derivatives","BTCF0:USTF0",1745402539429,0.001,93917.0,93916.0,0.3241547]
["bitfinex-derivatives","BTCF0:USTF0",1745402539928,0.1074535,93917.0,93916.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745402540319,0.1396535,93917.0,93916.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745402540523,0.1396535,93917.0,93916.0,0.1716823]
["bitfinex-derivatives","BTCF0:USTF0",1745402542027,0.1396535,93917.0,93916.0,0.1666823]
["bitfinex-derivatives","BTCF0:USTF0",1745402542927,0.1386535,93917.0,93916.0,0.1616823]
["bitfinex-derivatives","BTCF0:USTF0",1745402544228,0.1396535,93917.0,93916.0,0.1606823]
["bitfinex-derivatives","BTCF0:USTF0",1745402545433,0.1396535,93917.0,93916.0,0.1616823]
["bitfinex-derivatives","BTCF0:USTF0",1745402545831,0.1396535,93917.0,93916.0,0.1606823]
["bitfinex-derivatives","BTCF0:USTF0",1745402546035,0.1396535,93917.0,93916.0,0.1616823]
["bitfinex-derivatives","BTCF0:USTF0",1745402546426,0.1386535,93917.0,93916.0,0.1616823]
["bitfinex-derivatives","BTCF0:USTF0",1745402546621,0.1396535,93917.0,93916.0,0.1616823]
["bitfinex-derivatives","BTCF0:USTF0",1745402547328,0.1386535,93917.0,93916.0,0.1616823]
["bitfinex-derivatives","BTCF0:USTF0",1745402548322,0.1386535,93917.0,93906.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1745402548323,0.1064637,93908.0,93906.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1745402548533,0.4672637,93908.0,93906.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1745402548927,0.4672637,93908.0,93897.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745402548928,1.132188,93908.0,93872.0,0.36239782]
["bitfinex-derivatives","BTCF0:USTF0",1745402549129,0.1064955,93880.0,93872.0,0.36239782]
["bitfinex-derivatives","BTCF0:USTF0",1745402549331,0.1064955,93880.0,93873.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745402549730,0.1064955,93880.0,93872.0,0.36239782]
["bitfinex-derivatives","BTCF0:USTF0",1745402549925,0.1682955,93880.0,93872.0,0.36239782]
["bitfinex-derivatives","BTCF0:USTF0",1745402550125,0.1682955,93880.0,93879.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1745402550631,0.1682955,93880.0,93879.0,0.21152598]
["bitfinex-derivatives","BTCF0:USTF0",1745402550829,0.1682955,93880.0,93879.0,0.19820307]
["bitfinex-derivatives","BTCF0:USTF0",1745402551229,0.1682955,93880.0,93879.0,0.20220307]
["bitfinex-derivatives","BTCF0:USTF0",1745402551938,0.1692955,93880.0,93879.0,0.20720307]
["bitfinex-derivatives","BTCF0:USTF0",1745402552432,0.1692955,93880.0,93879.0,0.31369967]
["bitfinex-derivatives","BTCF0:USTF0",1745402552626,0.001,93880.0,93879.0,0.34669967]
["bitfinex-derivatives","BTCF0:USTF0",1745402552822,0.1064955,93884.0,93883.0,0.0522455]
["bitfinex-derivatives","BTCF0:USTF0",1745402553027,0.00015978,93889.0,93888.0,0.1064864]
["bitfinex-derivatives","BTCF0:USTF0",1745402553236,0.00015978,93889.0,93888.0,0.2804864]
["bitfinex-derivatives","BTCF0:USTF0",1745402553428,0.10664508,93889.0,93888.0,0.3869944]
["bitfinex-derivatives","BTCF0:USTF0",1745402553828,0.00015978,93889.0,93888.0,0.2804864]
["bitfinex-derivatives","BTCF0:USTF0",1745402555134,0.00015978,93889.0,93888.0,0.3909944]
["bitfinex-derivatives","BTCF0:USTF0",1745402555635,0.00015978,93889.0,93888.0,0.3949944]
["bitfinex-derivatives","BTCF0:USTF0",1745402556141,0.00015978,93889.0,93888.0,0.3909944]
["bitfinex-derivatives","BTCF0:USTF0",1745402556341,0.00015978,93889.0,93888.0,0.3949944]
["bitfinex-derivatives","BTCF0:USTF0",1745402556830,0.00015978,93889.0,93888.0,0.3959944]
["bitfinex-derivatives","BTCF0:USTF0",1745402557734,0.10664508,93889.0,93888.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745402557940,0.10664508,93889.0,93888.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745402558535,0.16914508,93889.0,93888.0,0.2884864]
["bitfinex-derivatives","BTCF0:USTF0",1745402558935,0.16814508,93889.0,93888.0,0.2884864]
["bitfinex-derivatives","BTCF0:USTF0",1745402559236,0.16814508,93889.0,93888.0,0.27100277]
["bitfinex-derivatives","BTCF0:USTF0",1745402559437,0.13804508,93889.0,93888.0,0.26700277]
["bitfinex-derivatives","BTCF0:USTF0",1745402559748,0.13904508,93889.0,93888.0,0.27200277]
["bitfinex-derivatives","BTCF0:USTF0",1745402560134,0.13804508,93889.0,93888.0,0.27100277]
["bitfinex-derivatives","BTCF0:USTF0",1745402560437,0.10664508,93889.0,93888.0,0.27100277]
["bitfinex-derivatives","BTCF0:USTF0",1745402560834,0.10664508,93889.0,93888.0,0.16051637]
["bitfinex-derivatives","BTCF0:USTF0",1745402561037,0.10664508,93889.0,93888.0,0.16251637]
["bitfinex-derivatives","BTCF0:USTF0",1745402561434,0.10664508,93889.0,93888.0,0.26900277]
["bitfinex-derivatives","BTCF0:USTF0",1745402561633,0.10664508,93889.0,93888.0,0.16251637]
["bitfinex-derivatives","BTCF0:USTF0",1745402561834,0.10664508,93889.0,93888.0,0.25568204]
["bitfinex-derivatives","BTCF0:USTF0",1745402562034,0.10664508,93889.0,93888.0,0.14519564]
["bitfinex-derivatives","BTCF0:USTF0",1745402562341,0.10764508,93889.0,93888.0,0.25668204]
["bitfinex-derivatives","BTCF0:USTF0",1745402562739,0.10664508,93889.0,93888.0,0.25568204]
["bitfinex-derivatives","BTCF0:USTF0",1745402563349,0.46844508,93889.0,93888.0,0.25668204]
["bitfinex-derivatives","BTCF0:USTF0",1745402564342,0.46844508,93889.0,93888.0,0.15019564]
["bitfinex-derivatives","BTCF0:USTF0",1745402564738,0.46744508,93889.0,93888.0,0.25168204]
["bitfinex-derivatives","BTCF0:USTF0",1745402564944,0.10664508,93889.0,93888.0,0.25568204]
["bitfinex-derivatives","BTCF0:USTF0",1745402565343,0.10664508,93889.0,93888.0,0.25668204]
["bitfinex-derivatives","BTCF0:USTF0",1745402565548,0.10764508,93889.0,93888.0,0.25668204]
["bitfinex-derivatives","BTCF0:USTF0",1745402565841,0.10764508,93889.0,93888.0,0.25568204]
["bitfinex-derivatives","BTCF0:USTF0",1745402566036,0.10664508,93889.0,93888.0,0.25468204]
["bitfinex-derivatives","BTCF0:USTF0",1745402567346,0.00015978,93889.0,93888.0,0.25668204]
["bitfinex-derivatives","BTCF0:USTF0",1745402567546,0.00015978,93889.0,93888.0,0.25268204]
["bitfinex-derivatives","BTCF0:USTF0",1745402567740,0.00115978,93889.0,93888.0,0.25768204]
["bitfinex-derivatives","BTCF0:USTF0",1745402568137,0.00015978,93889.0,93888.0,0.25268204]
["bitfinex-derivatives","BTCF0:USTF0",1745402568339,0.00015978,93889.0,93888.0,0.25668204]
["bitfinex-derivatives","BTCF0:USTF0",1745402568543,0.00015978,93889.0,93888.0,0.25568204]
["bitfinex-derivatives","BTCF0:USTF0",1745402568738,0.00115978,93889.0,93888.0,0.25668204]
["bitfinex-derivatives","BTCF0:USTF0",1745402570243,0.00115978,93889.0,93888.0,0.25468204]
["bitfinex-derivatives","BTCF0:USTF0",1745402570447,0.00115978,93889.0,93888.0,0.25668204]
["bitfinex-derivatives","BTCF0:USTF0",1745402571040,0.00015978,93889.0,93888.0,0.25168204]
["bitfinex-derivatives","BTCF0:USTF0",1745402571344,0.00015978,93889.0,93888.0,0.25568204]
["bitfinex-derivatives","BTCF0:USTF0",1745402572142,0.00015978,93889.0,93888.0,0.25668204]
["bitfinex-derivatives","BTCF0:USTF0",1745402572445,0.10664508,93889.0,93888.0,0.25668204]
["bitfinex-derivatives","BTCF0:USTF0",1745402573636,0.10664508,93889.0,93888.0,0.25468204]
["bitfinex-derivatives","BTCF0:USTF0",1745402573837,0.10664508,93889.0,93888.0,0.25768204]
["bitfinex-derivatives","BTCF0:USTF0",1745402574448,0.10664508,93889.0,93888.0,0.25568204]
["bitfinex-derivatives","BTCF0:USTF0",1745402575442,0.10664508,93889.0,93888.0,0.25168204]
["bitfinex-derivatives","BTCF0:USTF0",1745402575641,0.10664508,93889.0,93888.0,0.25668204]
["bitfinex-derivatives","BTCF0:USTF0",1745402576043,0.10664508,93889.0,93888.0,0.25168204]
["bitfinex-derivatives","BTCF0:USTF0",1745402576249,0.10764508,93889.0,93888.0,0.25768204]
["bitfinex-derivatives","BTCF0:USTF0",1745402577747,0.10764508,93889.0,93888.0,0.24136238]
["bitfinex-derivatives","BTCF0:USTF0",1745402577940,0.10764508,93889.0,93888.0,0.24436238]
["bitfinex-derivatives","BTCF0:USTF0",1745402580058,0.10764508,93889.0,93888.0,0.24136238]
["bitfinex-derivatives","BTCF0:USTF0",1745402580242,0.10764508,93889.0,93888.0,0.24336238]
["bitfinex-derivatives","BTCF0:USTF0",1745402580948,0.10764508,93889.0,93888.0,0.24436238]
["bitfinex-derivatives","BTCF0:USTF0",1745402581846,0.00115978,93889.0,93888.0,0.24436238]
["bitfinex-derivatives","BTCF0:USTF0",1745402582047,0.10764508,93889.0,93888.0,0.24436238]
["bitfinex-derivatives","BTCF0:USTF0",1745402582853,0.10764508,93889.0,93888.0,0.24136238]
["bitfinex-derivatives","BTCF0:USTF0",1745402583151,0.10764508,93889.0,93888.0,0.24536238]
["bitfinex-derivatives","BTCF0:USTF0",1745402583746,0.10764508,93889.0,93888.0,0.24136238]
["bitfinex-derivatives","BTCF0:USTF0",1745402583949,0.10764508,93889.0,93888.0,0.24436238]
["bitfinex-derivatives","BTCF0:USTF0",1745402585656,0.00115978,93889.0,93888.0,0.24436238]
["bitfinex-derivatives","BTCF0:USTF0",1745402586053,0.10764508,93889.0,93888.0,0.24436238]
["bitfinex-derivatives","BTCF0:USTF0",1745402588359,0.00015978,93889.0,93888.0,0.24336238]
["bitfinex-derivatives","BTCF0:USTF0",1745402588560,0.00015978,93889.0,93888.0,0.24036238]
["bitfinex-derivatives","BTCF0:USTF0",1745402588756,0.00015978,93889.0,93888.0,0.24236238]
["bitfinex-derivatives","BTCF0:USTF0",1745402589452,0.00015978,93889.0,93888.0,0.24336238]
["bitfinex-derivatives","BTCF0:USTF0",1745402589653,0.0309,93900.0,93899.0,0.1064739]
["bitfinex-derivatives","BTCF0:USTF0",1745402589847,0.1064673,93907.0,93906.0,0.1064625]
["bitfinex-derivatives","BTCF0:USTF0",1745402590053,0.0532309,93910.0,93906.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402590259,0.1064637,93908.0,93907.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745402590760,0.1397637,93908.0,93907.0,0.04451898]
["bitfinex-derivatives","BTCF0:USTF0",1745402591162,0.1397637,93908.0,93907.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745402591460,0.1064853,93889.0,93888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745402592364,0.1064966,93879.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402592563,0.1064966,93879.0,93872.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402592564,0.1065034,93873.0,93872.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402592763,0.1065102,93867.0,93866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402593063,0.1065384,93843.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402593252,0.1065354,93847.0,93846.0,0.1065331]
["bitfinex-derivatives","BTCF0:USTF0",1745402593454,0.0532658,93849.0,93848.0,0.1065318]
["bitfinex-derivatives","BTCF0:USTF0",1745402593663,0.1065182,93861.0,93860.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1745402593964,0.0532513,93874.0,93866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745402594161,0.0317,93879.0,93874.0,0.1065023]
["bitfinex-derivatives","BTCF0:USTF0",1745402594363,0.00015978,93879.0,93878.0,0.1064977]
["bitfinex-derivatives","BTCF0:USTF0",1745402594563,0.00015978,93879.0,93878.0,0.1054977]
["bitfinex-derivatives","BTCF0:USTF0",1745402594864,0.00015978,93879.0,93878.0,0.21201769]
["bitfinex-derivatives","BTCF0:USTF0",1745402595259,0.00015978,93879.0,93878.0,0.38501769]
["bitfinex-derivatives","BTCF0:USTF0",1745402595453,0.00015978,93879.0,93878.0,0.41571769]
["bitfinex-derivatives","BTCF0:USTF0",1745402596062,0.00015978,93879.0,93878.0,0.41771769]
["bitfinex-derivatives","BTCF0:USTF0",1745402596862,0.00015978,93879.0,93878.0,0.42271769]
["bitfinex-derivatives","BTCF0:USTF0",1745402597570,0.10665638,93879.0,93878.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745402597771,0.1065159,93862.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402598968,0.4630559,93862.0,93861.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402599263,0.8779559,93862.0,93861.0,0.12517078]
["bitfinex-derivatives","BTCF0:USTF0",1745402599456,0.106542,93839.0,93838.0,0.00159846]
["bitfinex-derivatives","BTCF0:USTF0",1745402600160,0.106542,93839.0,93838.0,0.17559846]
["bitfinex-derivatives","BTCF0:USTF0",1745402600868,0.107542,93839.0,93838.0,0.18259846]
["bitfinex-derivatives","BTCF0:USTF0",1745402601672,0.107542,93839.0,93838.0,0.18759846]
["bitfinex-derivatives","BTCF0:USTF0",1745402602466,0.107542,93839.0,93838.0,0.18659846]
["bitfinex-derivatives","BTCF0:USTF0",1745402604672,0.107542,93839.0,93838.0,0.15663816]
["bitfinex-derivatives","BTCF0:USTF0",1745402604673,0.54795,93839.0,93838.0,0.15663816]
["bitfinex-derivatives","BTCF0:USTF0",1745402604875,0.94145,93839.0,93838.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402605465,0.1065443,93837.0,93836.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402605666,0.10655,93832.0,93831.0,0.00149735]
["bitfinex-derivatives","BTCF0:USTF0",1745402605865,0.46735,93832.0,93831.0,0.00149735]
["bitfinex-derivatives","BTCF0:USTF0",1745402606066,0.573926,93832.0,93831.0,0.00149735]
["bitfinex-derivatives","BTCF0:USTF0",1745402606269,0.573926,93832.0,93831.0,0.17549735]
["bitfinex-derivatives","BTCF0:USTF0",1745402606571,0.604126,93832.0,93831.0,0.17549735]
["bitfinex-derivatives","BTCF0:USTF0",1745402606776,0.604126,93832.0,93831.0,0.03818075]
["bitfinex-derivatives","BTCF0:USTF0",1745402606777,1.269026,93832.0,93831.0,0.03818075]
["bitfinex-derivatives","BTCF0:USTF0",1745402606969,1.269026,93832.0,93829.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745402607172,1.269026,93832.0,93806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402607173,0.1065783,93807.0,93806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402607377,0.8822783,93807.0,93806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402607569,0.9888823,93807.0,93806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402607869,0.1065852,93801.0,93800.0,0.06108012]
["bitfinex-derivatives","BTCF0:USTF0",1745402608067,0.4673852,93801.0,93800.0,0.06108012]
["bitfinex-derivatives","BTCF0:USTF0",1745402608371,0.5739932,93801.0,93800.0,0.06108012]
["bitfinex-derivatives","BTCF0:USTF0",1745402608671,0.4673852,93801.0,93800.0,0.06108012]
["bitfinex-derivatives","BTCF0:USTF0",1745402609064,0.4673852,93801.0,93800.0,0.23508012]
["bitfinex-derivatives","BTCF0:USTF0",1745402609966,0.1075852,93801.0,93800.0,0.34266642]
["bitfinex-derivatives","BTCF0:USTF0",1745402610668,0.001,93801.0,93800.0,0.34266642]
["bitfinex-derivatives","BTCF0:USTF0",1745402610863,0.001,93801.0,93800.0,0.40456642]
["bitfinex-derivatives","BTCF0:USTF0",1745402611166,0.1075852,93801.0,93800.0,0.29798012]
["bitfinex-derivatives","BTCF0:USTF0",1745402611461,0.1075852,93801.0,93800.0,0.23608012]
["bitfinex-derivatives","BTCF0:USTF0",1745402611662,0.7129332,93801.0,93800.0,0.12851622]
["bitfinex-derivatives","BTCF0:USTF0",1745402611866,0.7747332,93801.0,93800.0,0.12851622]
["bitfinex-derivatives","BTCF0:USTF0",1745402612062,0.7747332,93801.0,93800.0,0.09085532]
["bitfinex-derivatives","BTCF0:USTF0",1745402612263,0.7747332,93801.0,93800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402613275,0.7747332,93801.0,93800.0,0.01454812]
["bitfinex-derivatives","BTCF0:USTF0",1745402613276,1.0247332,93801.0,93800.0,0.01454812]
["bitfinex-derivatives","BTCF0:USTF0",1745402613665,1.0247332,93801.0,93800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402613870,0.7747332,93801.0,93800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402614173,0.7747332,93801.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745402614174,0.1065954,93792.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745402614475,0.1066045,93784.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745402614666,0.8823045,93784.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745402614867,0.9889325,93784.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745402615273,1.1352125,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402615876,1.0285845,93784.0,93783.0,0.17933143]
["bitfinex-derivatives","BTCF0:USTF0",1745402616385,0.9447045,93784.0,93783.0,0.18333143]
["bitfinex-derivatives","BTCF0:USTF0",1745402616568,0.8823045,93784.0,93783.0,0.18333143]
["bitfinex-derivatives","BTCF0:USTF0",1745402616771,0.8833045,93784.0,93783.0,0.18333143]
["bitfinex-derivatives","BTCF0:USTF0",1745402617970,0.4684045,93784.0,93783.0,0.18333143]
["bitfinex-derivatives","BTCF0:USTF0",1745402621080,0.4684045,93784.0,93783.0,0.15535873]
["bitfinex-derivatives","BTCF0:USTF0",1745402621271,0.5750325,93784.0,93783.0,0.11623493]
["bitfinex-derivatives","BTCF0:USTF0",1745402621471,0.5750325,93784.0,93783.0,0.102896]
["bitfinex-derivatives","BTCF0:USTF0",1745402622783,0.5820325,93784.0,93783.0,0.102896]
["bitfinex-derivatives","BTCF0:USTF0",1745402623478,0.5810325,93784.0,93783.0,0.0579016]
["bitfinex-derivatives","BTCF0:USTF0",1745402623680,0.5810325,93784.0,93776.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402623681,0.1066124,93777.0,93776.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402623886,0.1066454,93748.0,93747.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745402624082,0.4674454,93748.0,93747.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745402624278,0.4674454,93748.0,93747.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745402624683,0.5331454,93748.0,93747.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745402625483,0.5331454,93748.0,93747.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745402625779,0.5341454,93748.0,93747.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745402625985,0.1066466,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745402626186,0.6282186,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745402626390,0.6923186,93747.0,93746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402626884,0.1066591,93736.0,93726.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745402627186,0.4674591,93736.0,93726.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745402627375,0.5741431,93736.0,93735.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402627877,0.0533341,93729.0,93717.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745402628082,0.4674796,93718.0,93717.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745402628982,0.4991796,93718.0,93717.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745402629283,0.6138996,93718.0,93717.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745402629486,0.6148996,93718.0,93717.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745402629681,0.5523996,93718.0,93717.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745402630188,0.5523996,93718.0,93717.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745402630575,0.5523996,93718.0,93717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745402630774,0.5523996,93718.0,93717.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745402630977,0.5533996,93718.0,93717.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745402631193,0.5850996,93718.0,93717.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745402631376,0.1066807,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745402631581,0.1066807,93717.0,93702.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745402631582,0.1066955,93704.0,93703.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745402631778,0.4674955,93704.0,93703.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745402631982,0.1066955,93704.0,93703.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745402632186,0.3608,93707.0,93706.0,0.1066932]
["bitfinex-derivatives","BTCF0:USTF0",1745402632489,0.4674921,93707.0,93706.0,0.1066932]
["bitfinex-derivatives","BTCF0:USTF0",1745402632679,0.1066843,93715.0,93714.0,0.1600234]
["bitfinex-derivatives","BTCF0:USTF0",1745402632882,0.1066864,93713.0,93712.0,0.1722827]
["bitfinex-derivatives","BTCF0:USTF0",1745402633489,0.1066864,93713.0,93712.0,0.1712827]
["bitfinex-derivatives","BTCF0:USTF0",1745402633883,0.1066864,93713.0,93712.0,0.1722864]
["bitfinex-derivatives","BTCF0:USTF0",1745402634779,0.1076864,93713.0,93712.0,0.1752864]
["bitfinex-derivatives","BTCF0:USTF0",1745402634982,0.1076853,93713.0,93712.0,0.1752864]
["bitfinex-derivatives","BTCF0:USTF0",1745402635282,0.001,93713.0,93712.0,0.5319944]
["bitfinex-derivatives","BTCF0:USTF0",1745402635488,0.1066748,93724.0,93723.0,0.0523365]
["bitfinex-derivatives","BTCF0:USTF0",1745402635789,0.1066748,93724.0,93723.0,0.1478365]
["bitfinex-derivatives","BTCF0:USTF0",1745402635982,0.1066748,93724.0,93723.0,0.25453249]
["bitfinex-derivatives","BTCF0:USTF0",1745402636290,0.1066748,93724.0,93723.0,0.20219599]
["bitfinex-derivatives","BTCF0:USTF0",1745402636479,0.1076748,93724.0,93723.0,0.20319599]
["bitfinex-derivatives","BTCF0:USTF0",1745402636676,0.1086748,93724.0,93723.0,0.20319599]
["bitfinex-derivatives","BTCF0:USTF0",1745402636883,0.1086748,93724.0,93723.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745402637383,0.1086748,93724.0,93723.0,0.03319999]
["bitfinex-derivatives","BTCF0:USTF0",1745402637579,0.5235748,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745402637780,0.5874748,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745402638393,0.6694748,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745402641494,0.5235748,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745402641684,0.1066784,93719.0,93718.0,0.04975392]
["bitfinex-derivatives","BTCF0:USTF0",1745402643283,0.1076784,93719.0,93718.0,0.05175392]
["bitfinex-derivatives","BTCF0:USTF0",1745402643484,0.1076784,93719.0,93718.0,0.05375392]
["bitfinex-derivatives","BTCF0:USTF0",1745402644590,0.1076784,93719.0,93718.0,0.26713752]
["bitfinex-derivatives","BTCF0:USTF0",1745402645283,0.1076784,93719.0,93718.0,0.16045792]
["bitfinex-derivatives","BTCF0:USTF0",1745402645692,0.1066932,93706.0,93701.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1745402645996,0.4674932,93706.0,93702.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745402646488,0.1066966,93703.0,93702.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745402648384,0.1096966,93703.0,93702.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745402648893,0.1096966,93703.0,93702.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745402648894,0.1106966,93703.0,93702.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745402649391,0.1106966,93703.0,93702.0,0.1694978]
["bitfinex-derivatives","BTCF0:USTF0",1745402649698,0.1156966,93703.0,93702.0,0.1684978]
["bitfinex-derivatives","BTCF0:USTF0",1745402649881,0.1156966,93703.0,93702.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745402650087,0.1156966,93703.0,93702.0,0.1684978]
["bitfinex-derivatives","BTCF0:USTF0",1745402650588,0.1156966,93703.0,93702.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745402650982,0.1136966,93703.0,93702.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745402651183,0.1066978,93702.0,93701.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1745402651385,0.1714978,93702.0,93701.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745402651585,0.1714978,93702.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745402651586,0.1067126,93689.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745402651791,0.1067137,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745402651987,0.1715137,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745402653194,0.3618,93689.0,93687.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1745402653495,0.1087137,93688.0,93687.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745402653793,0.1397137,93688.0,93687.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745402654193,0.033,93688.0,93687.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745402654393,0.033,93688.0,93687.0,0.1410149]
["bitfinex-derivatives","BTCF0:USTF0",1745402654394,0.003,93688.0,93687.0,0.1410149]
["bitfinex-derivatives","BTCF0:USTF0",1745402654786,0.003,93688.0,93687.0,0.2477509]
["bitfinex-derivatives","BTCF0:USTF0",1745402654989,0.1097137,93688.0,93687.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745402655198,0.1718137,93688.0,93687.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745402655396,0.1067149,93687.0,93686.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402655597,0.2455549,93687.0,93686.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402655796,0.9725549,93687.0,93686.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402656598,0.7225549,93687.0,93686.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402656802,0.7225549,93687.0,93665.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745402656803,0.1067376,93667.0,93666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745402657391,0.1378376,93667.0,93666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745402658397,0.1067388,93666.0,93665.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745402658595,0.4169,93687.0,93668.0,0.0533678]
["bitfinex-derivatives","BTCF0:USTF0",1745402658792,0.1067342,93671.0,93665.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745402658991,0.1067347,93670.0,93668.0,0.0533682]
["bitfinex-derivatives","BTCF0:USTF0",1745402659192,0.1067347,93670.0,93669.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745402659403,0.1067347,93670.0,93669.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745402659598,0.0533661,93672.0,93671.0,0.1067331]
["bitfinex-derivatives","BTCF0:USTF0",1745402659896,0.1067342,93670.0,93669.0,0.1382349]
["bitfinex-derivatives","BTCF0:USTF0",1745402660101,0.001,93670.0,93669.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745402660288,0.001,93670.0,93669.0,0.2449954]
["bitfinex-derivatives","BTCF0:USTF0",1745402660488,0.00016007,93676.0,93675.0,0.1067285]
["bitfinex-derivatives","BTCF0:USTF0",1745402660889,0.00116007,93676.0,93675.0,0.2134805]
["bitfinex-derivatives","BTCF0:USTF0",1745402661097,0.1067254,93680.0,93679.0,0.1600812]
["bitfinex-derivatives","BTCF0:USTF0",1745402661291,0.1067228,93681.0,93680.0,0.0533614]
["bitfinex-derivatives","BTCF0:USTF0",1745402661490,0.1067251,93679.0,93678.0,0.1057245]
["bitfinex-derivatives","BTCF0:USTF0",1745402661892,0.1067251,93679.0,93678.0,0.4614725]
["bitfinex-derivatives","BTCF0:USTF0",1745402662098,0.0302,93689.0,93678.0,0.4614725]
["bitfinex-derivatives","BTCF0:USTF0",1745402662099,0.0533587,93685.0,93678.0,0.356748]
["bitfinex-derivatives","BTCF0:USTF0",1745402662300,0.0533587,93685.0,93684.0,0.1067183]
["bitfinex-derivatives","BTCF0:USTF0",1745402662701,0.0533587,93685.0,93684.0,0.46145829]
["bitfinex-derivatives","BTCF0:USTF0",1745402663012,0.00016007,93688.0,93687.0,0.1067149]
["bitfinex-derivatives","BTCF0:USTF0",1745402663304,0.10687377,93688.0,93687.0,0.2134509]
["bitfinex-derivatives","BTCF0:USTF0",1745402664096,0.10687377,93688.0,93687.0,0.2445509]
["bitfinex-derivatives","BTCF0:USTF0",1745402664404,0.10687377,93688.0,93687.0,0.137836]
["bitfinex-derivatives","BTCF0:USTF0",1745402664605,0.106724,93679.0,93678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745402664908,0.1067285,93675.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402665508,0.1067285,93675.0,93664.0,0.10834151]
["bitfinex-derivatives","BTCF0:USTF0",1745402665701,0.1067285,93675.0,93664.0,0.00160111]
["bitfinex-derivatives","BTCF0:USTF0",1745402665901,0.1067285,93675.0,93670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745402666899,0.1067285,93675.0,93674.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745402667102,0.3618,93679.0,93674.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745402667292,0.001,93679.0,93678.0,0.1067251]
["bitfinex-derivatives","BTCF0:USTF0",1745402667497,0.0533557,93690.0,93687.0,0.1057149]
["bitfinex-derivatives","BTCF0:USTF0",1745402668097,0.0533549,93692.0,93687.0,0.1057149]
["bitfinex-derivatives","BTCF0:USTF0",1745402668303,0.10687377,93688.0,93687.0,0.1057149]
["bitfinex-derivatives","BTCF0:USTF0",1745402668603,0.00016007,93688.0,93687.0,0.1077149]
["bitfinex-derivatives","BTCF0:USTF0",1745402668808,0.10687377,93688.0,93687.0,0.1077149]
["bitfinex-derivatives","BTCF0:USTF0",1745402669107,0.10787377,93688.0,93687.0,0.1077149]
["bitfinex-derivatives","BTCF0:USTF0",1745402669721,0.10787377,93688.0,93687.0,0.2144509]
["bitfinex-derivatives","BTCF0:USTF0",1745402670006,0.10787377,93688.0,93687.0,0.1077149]
["bitfinex-derivatives","BTCF0:USTF0",1745402670202,0.10787377,93688.0,93687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745402670511,0.0533447,93710.0,93687.0,0.5742509]
["bitfinex-derivatives","BTCF0:USTF0",1745402670805,0.0326,93706.0,93705.0,0.1066944]
["bitfinex-derivatives","BTCF0:USTF0",1745402671004,0.107783,93717.0,93716.0,0.1066818]
["bitfinex-derivatives","BTCF0:USTF0",1745402671303,0.1066818,93716.0,93715.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745402671511,0.1066818,93716.0,93715.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745402672199,0.1066818,93716.0,93715.0,0.133683]
["bitfinex-derivatives","BTCF0:USTF0",1745402672505,0.1387818,93716.0,93715.0,0.133683]
["bitfinex-derivatives","BTCF0:USTF0",1745402673397,0.1447818,93716.0,93715.0,0.134683]
["bitfinex-derivatives","BTCF0:USTF0",1745402673600,0.1748818,93716.0,93715.0,0.134683]
["bitfinex-derivatives","BTCF0:USTF0",1745402674000,0.1748818,93716.0,93715.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745402674206,0.1788818,93716.0,93715.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745402674797,0.1788818,93716.0,93715.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745402675605,0.1728818,93716.0,93715.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1745402675906,0.1788818,93716.0,93715.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745402677504,0.1798818,93716.0,93715.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745402678606,0.1728818,93716.0,93715.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745402678800,0.1778818,93716.0,93715.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745402679001,0.1808818,93716.0,93715.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745402679198,0.1758818,93716.0,93715.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745402679398,0.1828818,93716.0,93715.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745402679909,0.1527818,93716.0,93715.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1745402680417,0.011,93716.0,93715.0,0.242387]
["bitfinex-derivatives","BTCF0:USTF0",1745402680909,0.008,93716.0,93715.0,0.271487]
["bitfinex-derivatives","BTCF0:USTF0",1745402681306,0.004,93716.0,93715.0,0.271487]
["bitfinex-derivatives","BTCF0:USTF0",1745402681511,0.006,93716.0,93715.0,0.271487]
["bitfinex-derivatives","BTCF0:USTF0",1745402681812,0.1086818,93716.0,93715.0,0.270487]
["bitfinex-derivatives","BTCF0:USTF0",1745402682013,0.1116818,93716.0,93715.0,0.270487]
["bitfinex-derivatives","BTCF0:USTF0",1745402682217,0.1431818,93716.0,93715.0,0.270487]
["bitfinex-derivatives","BTCF0:USTF0",1745402682407,0.1431818,93716.0,93715.0,0.163783]
["bitfinex-derivatives","BTCF0:USTF0",1745402683614,0.1411818,93716.0,93715.0,0.163783]
["bitfinex-derivatives","BTCF0:USTF0",1745402688412,0.1411818,93716.0,93715.0,0.1531068]
["bitfinex-derivatives","BTCF0:USTF0",1745402694420,0.1411818,93716.0,93715.0,0.2347468]
["bitfinex-derivatives","BTCF0:USTF0",1745402695018,0.1411818,93716.0,93715.0,0.22407065]
["bitfinex-derivatives","BTCF0:USTF0",1745402700213,0.0345,93716.0,93715.0,0.22407065]
["bitfinex-derivatives","BTCF0:USTF0",1745402700828,0.0533377,93722.0,93715.0,0.22407065]
["bitfinex-derivatives","BTCF0:USTF0",1745402700829,0.0533302,93735.0,93724.0,0.1066727]
["bitfinex-derivatives","BTCF0:USTF0",1745402701121,0.1149302,93735.0,93732.0,0.0533313]
["bitfinex-derivatives","BTCF0:USTF0",1745402701420,0.3619,93747.0,93746.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1745402701623,0.0011,93747.0,93746.0,0.29310265]
["bitfinex-derivatives","BTCF0:USTF0",1745402701818,0.0314,93755.0,93754.0,0.1066386]
["bitfinex-derivatives","BTCF0:USTF0",1745402702017,1.54636,93810.0,93764.0,0.1066261]
["bitfinex-derivatives","BTCF0:USTF0",1745402702018,0.1066292,93765.0,93764.0,0.1066261]
["bitfinex-derivatives","BTCF0:USTF0",1745402702330,0.0533108,93769.0,93765.0,0.1066261]
["bitfinex-derivatives","BTCF0:USTF0",1745402702622,0.1066244,93767.0,93765.0,0.1036261]
["bitfinex-derivatives","BTCF0:USTF0",1745402702813,0.1066218,93769.0,93765.0,0.1026261]
["bitfinex-derivatives","BTCF0:USTF0",1745402703020,0.1066249,93767.0,93765.0,0.1026261]
["bitfinex-derivatives","BTCF0:USTF0",1745402703215,0.0533108,93769.0,93765.0,0.1026261]
["bitfinex-derivatives","BTCF0:USTF0",1745402703523,0.00015997,93774.0,93773.0,0.106617]
["bitfinex-derivatives","BTCF0:USTF0",1745402703716,0.10677587,93774.0,93773.0,0.187977]
["bitfinex-derivatives","BTCF0:USTF0",1745402704414,0.10677587,93774.0,93773.0,0.184977]
["bitfinex-derivatives","BTCF0:USTF0",1745402704723,0.10677587,93774.0,93773.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1745402704910,0.10677587,93774.0,93773.0,0.183977]
["bitfinex-derivatives","BTCF0:USTF0",1745402706018,0.10677587,93774.0,93773.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1745402707725,0.00015997,93774.0,93773.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1745402708616,0.0011,93777.0,93776.0,0.1066136]
["bitfinex-derivatives","BTCF0:USTF0",1745402709023,0.3608,93789.0,93783.0,0.1066056]
["bitfinex-derivatives","BTCF0:USTF0",1745402709221,0.032,93788.0,93783.0,0.1066056]
["bitfinex-derivatives","BTCF0:USTF0",1745402709520,0.032,93788.0,93783.0,0.21323359]
["bitfinex-derivatives","BTCF0:USTF0",1745402709714,0.1066013,93787.0,93783.0,0.21323359]
["bitfinex-derivatives","BTCF0:USTF0",1745402709917,0.032,93788.0,93783.0,0.60483359]
["bitfinex-derivatives","BTCF0:USTF0",1745402710114,1e-08,93784.0,93783.0,0.60483359]
["bitfinex-derivatives","BTCF0:USTF0",1745402710625,1e-08,93784.0,93783.0,0.68619359]
["bitfinex-derivatives","BTCF0:USTF0",1745402710823,1e-08,93784.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745402711027,0.1066238,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402711321,0.0533096,93771.0,93753.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1745402711322,0.1066261,93765.0,93753.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1745402711524,0.4674261,93765.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745402711822,0.7174261,93765.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745402712022,0.4989261,93765.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745402712215,0.4989261,93765.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402712414,0.4989261,93765.0,93764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402712415,0.7489261,93765.0,93764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402712619,0.8555781,93765.0,93764.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745402713016,0.8555781,93765.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745402713017,0.1066466,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745402713218,0.4674466,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745402713826,0.5296466,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745402714124,0.0533299,93736.0,93711.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745402714326,0.1066705,93726.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402714921,0.0616,93727.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402715118,0.0301,93726.0,93725.0,0.10827174]
["bitfinex-derivatives","BTCF0:USTF0",1745402715325,0.1367705,93726.0,93725.0,0.10827174]
["bitfinex-derivatives","BTCF0:USTF0",1745402715925,0.1377705,93726.0,93725.0,0.11527174]
["bitfinex-derivatives","BTCF0:USTF0",1745402716129,0.1377705,93726.0,93725.0,0.14627174]
["bitfinex-derivatives","BTCF0:USTF0",1745402716330,0.1377705,93726.0,93725.0,0.00660014]
["bitfinex-derivatives","BTCF0:USTF0",1745402716534,0.1377705,93726.0,93725.0,0.11527174]
["bitfinex-derivatives","BTCF0:USTF0",1745402718325,0.0311,93726.0,93725.0,0.11527174]
["bitfinex-derivatives","BTCF0:USTF0",1745402718628,0.001,93726.0,93725.0,0.25466773]
["bitfinex-derivatives","BTCF0:USTF0",1745402719731,0.001,93726.0,93725.0,0.28776773]
["bitfinex-derivatives","BTCF0:USTF0",1745402722137,0.001,93726.0,93725.0,0.18107174]
["bitfinex-derivatives","BTCF0:USTF0",1745402724534,0.1076705,93726.0,93725.0,0.00860014]
["bitfinex-derivatives","BTCF0:USTF0",1745402725243,0.1076705,93726.0,93725.0,0.11527174]
["bitfinex-derivatives","BTCF0:USTF0",1745402725244,0.001,93726.0,93725.0,0.11527174]
["bitfinex-derivatives","BTCF0:USTF0",1745402725737,0.1076705,93726.0,93725.0,0.11527174]
["bitfinex-derivatives","BTCF0:USTF0",1745402727536,0.1076705,93726.0,93725.0,0.00860014]
["bitfinex-derivatives","BTCF0:USTF0",1745402728433,0.1076705,93726.0,93725.0,0.11527174]
["bitfinex-derivatives","BTCF0:USTF0",1745402728926,0.1076705,93726.0,93725.0,0.00860014]
["bitfinex-derivatives","BTCF0:USTF0",1745402731925,0.1076705,93726.0,93725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745402735429,0.1076705,93726.0,93725.0,0.1136716]
["bitfinex-derivatives","BTCF0:USTF0",1745402735636,0.1076705,93726.0,93725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745402737033,0.1076705,93726.0,93725.0,0.1136716]
["bitfinex-derivatives","BTCF0:USTF0",1745402738034,0.1076705,93726.0,93725.0,0.1452716]
["bitfinex-derivatives","BTCF0:USTF0",1745402739637,0.001,93726.0,93725.0,0.1452716]
["bitfinex-derivatives","BTCF0:USTF0",1745402740240,0.1076705,93726.0,93725.0,0.1452716]
["bitfinex-derivatives","BTCF0:USTF0",1745402740428,0.1076705,93726.0,93725.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745402740830,0.468496,93726.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402741131,0.1067052,93697.0,93696.0,0.1067016]
["bitfinex-derivatives","BTCF0:USTF0",1745402742137,0.1600508,93702.0,93701.0,0.0533484]
["bitfinex-derivatives","BTCF0:USTF0",1745402742543,0.1600508,93702.0,93701.0,0.0835484]
["bitfinex-derivatives","BTCF0:USTF0",1745402742931,0.1600508,93702.0,93701.0,0.0825484]
["bitfinex-derivatives","BTCF0:USTF0",1745402743336,0.1600508,93702.0,93701.0,0.0855484]
["bitfinex-derivatives","BTCF0:USTF0",1745402744242,0.1600508,93702.0,93701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745402744755,0.1600508,93702.0,93692.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1745402744756,0.1067137,93688.0,93687.0,0.00549695]
["bitfinex-derivatives","BTCF0:USTF0",1745402746032,0.1077137,93688.0,93687.0,0.01049695]
["bitfinex-derivatives","BTCF0:USTF0",1745402746234,0.1077137,93688.0,93687.0,0.04129695]
["bitfinex-derivatives","BTCF0:USTF0",1745402746634,0.1087137,93688.0,93687.0,0.04329695]
["bitfinex-derivatives","BTCF0:USTF0",1745402747040,0.1087137,93688.0,93687.0,0.15001185]
["bitfinex-derivatives","BTCF0:USTF0",1745402749636,0.002,93688.0,93687.0,0.15001185]
["bitfinex-derivatives","BTCF0:USTF0",1745402749838,0.002,93688.0,93687.0,0.51081185]
["bitfinex-derivatives","BTCF0:USTF0",1745402750147,0.05335,93701.0,93700.0,0.2133933]
["bitfinex-derivatives","BTCF0:USTF0",1745402750944,0.05335,93701.0,93700.0,0.1066978]
["bitfinex-derivatives","BTCF0:USTF0",1745402751144,0.05335,93701.0,93700.0,0.0533484]
["bitfinex-derivatives","BTCF0:USTF0",1745402751341,0.05435,93701.0,93700.0,0.0583484]
["bitfinex-derivatives","BTCF0:USTF0",1745402751542,0.05435,93701.0,93700.0,0.4221484]
["bitfinex-derivatives","BTCF0:USTF0",1745402753239,0.06635,93701.0,93700.0,0.4201484]
["bitfinex-derivatives","BTCF0:USTF0",1745402753643,0.06635,93701.0,93700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745402754147,0.09745,93701.0,93700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745402754346,0.204174,93701.0,93700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745402754537,0.1067137,93688.0,93687.0,0.36629695]
["bitfinex-derivatives","BTCF0:USTF0",1745402755151,0.1067137,93688.0,93672.0,0.00798092]
["bitfinex-derivatives","BTCF0:USTF0",1745402755152,0.1067308,93673.0,93672.0,0.00798092]
["bitfinex-derivatives","BTCF0:USTF0",1745402755844,0.1067308,93673.0,93672.0,0.04078092]
["bitfinex-derivatives","BTCF0:USTF0",1745402756040,0.1067308,93673.0,93672.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745402756244,0.1378308,93673.0,93672.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745402756444,0.1518308,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745402756644,0.0533676,93670.0,93663.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745402756844,0.106757,93650.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402757050,0.0533774,93652.0,93649.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1745402757248,0.0533774,93652.0,93651.0,0.1067547]
["bitfinex-derivatives","BTCF0:USTF0",1745402757447,0.1067559,93651.0,93650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745402757652,0.1067559,93651.0,93650.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1745402758440,0.1067559,93651.0,93650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745402758641,0.1394559,93651.0,93650.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1745402758845,0.1514559,93651.0,93650.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1745402759450,0.1424559,93651.0,93650.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1745402759655,0.1504559,93651.0,93650.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1745402759855,0.1177559,93651.0,93650.0,0.171157]
["bitfinex-derivatives","BTCF0:USTF0",1745402760847,0.1177559,93651.0,93650.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745402761055,0.1177559,93651.0,93650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745402761553,0.1227559,93651.0,93650.0,0.139557]
["bitfinex-derivatives","BTCF0:USTF0",1745402762054,0.1217559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402762251,0.1217559,93651.0,93650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745402762442,0.1217559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402762647,0.1227559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402762950,0.1227559,93651.0,93650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745402763255,0.1558559,93651.0,93650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745402763954,0.1558559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402764147,0.1478559,93651.0,93650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745402764348,0.1548559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402764655,0.1217559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402764851,0.1147559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402765049,0.1137559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402765351,0.1217559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402767156,0.1147559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402767343,0.1217559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402768347,0.015,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402768553,0.015,93651.0,93650.0,0.532657]
["bitfinex-derivatives","BTCF0:USTF0",1745402768849,0.1137559,93651.0,93650.0,0.532657]
["bitfinex-derivatives","BTCF0:USTF0",1745402769050,0.1217559,93651.0,93650.0,0.532657]
["bitfinex-derivatives","BTCF0:USTF0",1745402769947,0.1217559,93651.0,93650.0,0.171857]
["bitfinex-derivatives","BTCF0:USTF0",1745402770147,0.1217559,93651.0,93650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745402770651,0.1067661,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402771357,0.1067832,93627.0,93624.0,0.0533928]
["bitfinex-derivatives","BTCF0:USTF0",1745402771544,0.1067832,93627.0,93621.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745402771949,0.1067832,93627.0,93626.0,0.10785247]
["bitfinex-derivatives","BTCF0:USTF0",1745402772254,0.1377832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745402772449,0.1706832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745402773952,0.1716832,93627.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745402774355,0.034,93627.0,93626.0,0.10885247]
["bitfinex-derivatives","BTCF0:USTF0",1745402774560,0.0533746,93657.0,93626.0,0.10885247]
["bitfinex-derivatives","BTCF0:USTF0",1745402774561,0.4149,93642.0,93635.0,0.1067741]
["bitfinex-derivatives","BTCF0:USTF0",1745402774752,0.0533841,93641.0,93635.0,0.4675741]
["bitfinex-derivatives","BTCF0:USTF0",1745402774953,0.0843841,93641.0,93635.0,0.4675741]
["bitfinex-derivatives","BTCF0:USTF0",1745402775152,0.0533854,93638.0,93635.0,0.4655741]
["bitfinex-derivatives","BTCF0:USTF0",1745402775456,0.10693315,93636.0,93635.0,0.4655741]
["bitfinex-derivatives","BTCF0:USTF0",1745402775848,0.10993315,93636.0,93635.0,0.4655741]
["bitfinex-derivatives","BTCF0:USTF0",1745402776051,0.11393315,93636.0,93635.0,0.4655741]
["bitfinex-derivatives","BTCF0:USTF0",1745402776655,0.1067764,93633.0,93632.0,0.0533885]
["bitfinex-derivatives","BTCF0:USTF0",1745402777355,0.1067832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745402777560,0.1067832,93627.0,93626.0,0.10785247]
["bitfinex-derivatives","BTCF0:USTF0",1745402778557,0.1077832,93627.0,93626.0,0.10885247]
["bitfinex-derivatives","BTCF0:USTF0",1745402778962,0.001,93627.0,93626.0,0.46965247]
["bitfinex-derivatives","BTCF0:USTF0",1745402779162,0.002,93627.0,93626.0,0.47065247]
["bitfinex-derivatives","BTCF0:USTF0",1745402779353,0.002,93627.0,93626.0,0.57746046]
["bitfinex-derivatives","BTCF0:USTF0",1745402779555,0.0326,93645.0,93635.0,0.1067741]
["bitfinex-derivatives","BTCF0:USTF0",1745402779769,0.10693315,93636.0,93635.0,0.4675741]
["bitfinex-derivatives","BTCF0:USTF0",1745402779957,0.10693315,93636.0,93635.0,0.5743701]
["bitfinex-derivatives","BTCF0:USTF0",1745402780162,0.10693315,93636.0,93635.0,0.4675741]
["bitfinex-derivatives","BTCF0:USTF0",1745402780860,0.10693315,93636.0,93635.0,0.4665741]
["bitfinex-derivatives","BTCF0:USTF0",1745402781055,0.10893315,93636.0,93635.0,0.4675741]
["bitfinex-derivatives","BTCF0:USTF0",1745402781665,0.11193315,93636.0,93635.0,0.5508541]
["bitfinex-derivatives","BTCF0:USTF0",1745402782461,0.10893315,93636.0,93635.0,0.5498541]
["bitfinex-derivatives","BTCF0:USTF0",1745402782757,0.11193315,93636.0,93635.0,0.5508541]
["bitfinex-derivatives","BTCF0:USTF0",1745402784261,0.00516015,93636.0,93635.0,0.5508541]
["bitfinex-derivatives","BTCF0:USTF0",1745402784466,0.11193315,93636.0,93635.0,0.5508541]
["bitfinex-derivatives","BTCF0:USTF0",1745402784668,0.14193315,93636.0,93635.0,0.5508541]
["bitfinex-derivatives","BTCF0:USTF0",1745402785059,0.00516015,93636.0,93635.0,0.5832541]
["bitfinex-derivatives","BTCF0:USTF0",1745402785259,0.11193315,93636.0,93635.0,0.5832541]
["bitfinex-derivatives","BTCF0:USTF0",1745402785458,0.00516015,93636.0,93635.0,0.5832541]
["bitfinex-derivatives","BTCF0:USTF0",1745402785659,0.11193315,93636.0,93635.0,0.5832541]
["bitfinex-derivatives","BTCF0:USTF0",1745402786259,0.40193315,93636.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745402786459,0.44193315,93636.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745402786964,0.47323315,93636.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745402789370,0.42323315,93636.0,93635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745402789669,0.1067832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745402789866,0.4167832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745402790570,0.4773832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745402790865,0.4783832,93627.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745402791068,0.4793832,93627.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745402791368,0.4793832,93627.0,93626.0,0.03316807]
["bitfinex-derivatives","BTCF0:USTF0",1745402791769,0.4187832,93627.0,93626.0,0.06596807]
["bitfinex-derivatives","BTCF0:USTF0",1745402791963,0.4187832,93627.0,93626.0,0.09846807]
["bitfinex-derivatives","BTCF0:USTF0",1745402792367,0.4187832,93627.0,93626.0,0.20525247]
["bitfinex-derivatives","BTCF0:USTF0",1745402796364,0.312,93627.0,93626.0,0.20525247]
["bitfinex-derivatives","BTCF0:USTF0",1745402796565,0.282,93627.0,93626.0,0.20525247]
["bitfinex-derivatives","BTCF0:USTF0",1745402796972,0.002,93627.0,93626.0,0.20525247]
["bitfinex-derivatives","BTCF0:USTF0",1745402797170,0.002,93627.0,93626.0,0.31206046]
["bitfinex-derivatives","BTCF0:USTF0",1745402798367,0.00016015,93636.0,93635.0,0.1067741]
["bitfinex-derivatives","BTCF0:USTF0",1745402798575,0.27016015,93636.0,93635.0,0.4675741]
["bitfinex-derivatives","BTCF0:USTF0",1745402798870,0.27016015,93636.0,93635.0,0.5283741]
["bitfinex-derivatives","BTCF0:USTF0",1745402799771,0.27216015,93636.0,93635.0,0.5293741]
["bitfinex-derivatives","BTCF0:USTF0",1745402800571,0.27416015,93636.0,93635.0,0.5303741]
["bitfinex-derivatives","BTCF0:USTF0",1745402804069,0.27416015,93636.0,93635.0,0.6118541]
["bitfinex-derivatives","BTCF0:USTF0",1745402804366,0.38093315,93636.0,93635.0,0.1087741]
["bitfinex-derivatives","BTCF0:USTF0",1745402804573,0.40093315,93636.0,93635.0,0.1087741]
["bitfinex-derivatives","BTCF0:USTF0",1745402804875,0.40093315,93636.0,93635.0,0.09541755]
["bitfinex-derivatives","BTCF0:USTF0",1745402805362,0.46263315,93636.0,93635.0,0.09541755]
["bitfinex-derivatives","BTCF0:USTF0",1745402805765,0.0533887,93633.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402805964,0.1067821,93628.0,93627.0,0.5209717]
["bitfinex-derivatives","BTCF0:USTF0",1745402806172,0.3867821,93628.0,93627.0,0.5209717]
["bitfinex-derivatives","BTCF0:USTF0",1745402806568,0.4067821,93628.0,93627.0,0.5209717]
["bitfinex-derivatives","BTCF0:USTF0",1745402807473,0.4267821,93628.0,93627.0,0.5229717]
["bitfinex-derivatives","BTCF0:USTF0",1745402808078,0.1067832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745402808274,0.106789,93622.0,93621.0,0.1382898]
["bitfinex-derivatives","BTCF0:USTF0",1745402808478,0.366789,93622.0,93621.0,0.1067898]
["bitfinex-derivatives","BTCF0:USTF0",1745402809574,0.367789,93622.0,93621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745402809769,0.367789,93622.0,93621.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1745402810273,0.387789,93622.0,93621.0,0.1087901]
["bitfinex-derivatives","BTCF0:USTF0",1745402810674,0.388789,93622.0,93621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745402810873,0.388789,93622.0,93621.0,0.1107901]
["bitfinex-derivatives","BTCF0:USTF0",1745402811666,0.388789,93622.0,93621.0,0.1438901]
["bitfinex-derivatives","BTCF0:USTF0",1745402813169,0.0533956,93621.0,93618.0,0.1067926]
["bitfinex-derivatives","BTCF0:USTF0",1745402813371,0.1067924,93619.0,93618.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1745402813584,0.3,93619.0,93618.0,0.26698]
["bitfinex-derivatives","BTCF0:USTF0",1745402813879,0.3,93619.0,93618.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745402814276,0.4067924,93619.0,93618.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1745402814480,0.4067924,93619.0,93618.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1745402814667,0.3867924,93619.0,93618.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1745402815586,0.3877924,93619.0,93618.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1745402816470,0.3887924,93619.0,93618.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1745402816873,0.4216924,93619.0,93618.0,0.1951888]
["bitfinex-derivatives","BTCF0:USTF0",1745402817477,0.4216924,93619.0,93618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745402818871,0.4216924,93619.0,93618.0,0.1406935]
["bitfinex-derivatives","BTCF0:USTF0",1745402819081,0.4416924,93619.0,93618.0,0.1406935]
["bitfinex-derivatives","BTCF0:USTF0",1745402820677,0.4416924,93619.0,93618.0,0.1721935]
["bitfinex-derivatives","BTCF0:USTF0",1745402820879,0.4087924,93619.0,93618.0,0.1721935]
["bitfinex-derivatives","BTCF0:USTF0",1745402822572,0.4388924,93619.0,93618.0,0.1721935]
["bitfinex-derivatives","BTCF0:USTF0",1745402824481,0.4388924,93619.0,93618.0,0.1097935]
["bitfinex-derivatives","BTCF0:USTF0",1745402825185,0.4087924,93619.0,93618.0,0.1097935]
["bitfinex-derivatives","BTCF0:USTF0",1745402825375,0.4087924,93619.0,93618.0,0.1410935]
["bitfinex-derivatives","BTCF0:USTF0",1745402825781,0.4087924,93619.0,93618.0,0.1097935]
["bitfinex-derivatives","BTCF0:USTF0",1745402825981,0.4419924,93619.0,93618.0,0.1097935]
["bitfinex-derivatives","BTCF0:USTF0",1745402826182,0.4419924,93619.0,93618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745402827886,0.1067935,93618.0,93617.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745402828186,0.5241095,93618.0,93617.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745402828485,0.5548095,93618.0,93617.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745402829678,0.5598095,93618.0,93617.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745402830091,0.4529935,93618.0,93617.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745402831096,0.4222935,93618.0,93617.0,0.10695485]
["bitfinex-derivatives","BTCF0:USTF0",1745402831786,0.4212935,93618.0,93617.0,0.10695485]
["bitfinex-derivatives","BTCF0:USTF0",1745402831988,0.4212935,93618.0,93617.0,0.16975485]
["bitfinex-derivatives","BTCF0:USTF0",1745402832795,0.4252935,93618.0,93617.0,0.16975485]
["bitfinex-derivatives","BTCF0:USTF0",1745402833584,0.4242935,93618.0,93617.0,0.16975485]
["bitfinex-derivatives","BTCF0:USTF0",1745402833779,0.4242935,93618.0,93617.0,0.06296015]
["bitfinex-derivatives","BTCF0:USTF0",1745402834293,0.4232935,93618.0,93617.0,0.06296015]
["bitfinex-derivatives","BTCF0:USTF0",1745402834490,0.4192935,93618.0,93617.0,0.06296015]
["bitfinex-derivatives","BTCF0:USTF0",1745402834799,0.4222935,93618.0,93617.0,0.17075485]
["bitfinex-derivatives","BTCF0:USTF0",1745402835188,0.4212935,93618.0,93617.0,0.06396015]
["bitfinex-derivatives","BTCF0:USTF0",1745402836090,0.4212935,93618.0,93617.0,0.17075485]
["bitfinex-derivatives","BTCF0:USTF0",1745402836290,0.4212935,93618.0,93617.0,0.00116015]
["bitfinex-derivatives","BTCF0:USTF0",1745402838999,0.284,93618.0,93617.0,0.00116015]
["bitfinex-derivatives","BTCF0:USTF0",1745402839294,0.3707935,93618.0,93617.0,0.10795485]
["bitfinex-derivatives","BTCF0:USTF0",1745402841198,0.3687935,93618.0,93617.0,0.10695485]
["bitfinex-derivatives","BTCF0:USTF0",1745402841395,0.3707935,93618.0,93617.0,0.10795485]
["bitfinex-derivatives","BTCF0:USTF0",1745402841997,0.3717935,93618.0,93617.0,0.10795485]
["bitfinex-derivatives","BTCF0:USTF0",1745402843005,0.3737935,93618.0,93617.0,0.10795485]
["bitfinex-derivatives","BTCF0:USTF0",1745402843301,0.3707935,93618.0,93617.0,0.10795485]
["bitfinex-derivatives","BTCF0:USTF0",1745402843504,0.3757935,93618.0,93617.0,0.10795485]
["bitfinex-derivatives","BTCF0:USTF0",1745402844589,0.3737935,93618.0,93617.0,0.10795485]
["bitfinex-derivatives","BTCF0:USTF0",1745402845598,0.3737935,93618.0,93617.0,0.00116015]
["bitfinex-derivatives","BTCF0:USTF0",1745402846201,0.4048935,93618.0,93617.0,0.00116015]
["bitfinex-derivatives","BTCF0:USTF0",1745402846403,0.4048935,93618.0,93617.0,0.13955485]
["bitfinex-derivatives","BTCF0:USTF0",1745402846796,0.4048935,93618.0,93617.0,0.00116015]
["bitfinex-derivatives","BTCF0:USTF0",1745402847504,0.267,93618.0,93617.0,0.10795485]
["bitfinex-derivatives","BTCF0:USTF0",1745402847699,0.3737935,93618.0,93617.0,0.10795485]
["bitfinex-derivatives","BTCF0:USTF0",1745402847896,0.3737935,93618.0,93617.0,0.20415485]
["bitfinex-derivatives","BTCF0:USTF0",1745402848101,0.3727935,93618.0,93617.0,0.20515485]
["bitfinex-derivatives","BTCF0:USTF0",1745402848498,0.3727935,93618.0,93617.0,0.20415485]
["bitfinex-derivatives","BTCF0:USTF0",1745402848802,0.3727935,93618.0,93617.0,0.20515485]
["bitfinex-derivatives","BTCF0:USTF0",1745402849201,0.0311,93632.0,93617.0,0.20515485]
["bitfinex-derivatives","BTCF0:USTF0",1745402849202,0.0533786,93650.0,93617.0,0.45517615]
["bitfinex-derivatives","BTCF0:USTF0",1745402849391,0.1601502,93642.0,93635.0,0.1067741]
["bitfinex-derivatives","BTCF0:USTF0",1745402849597,0.0533798,93648.0,93635.0,0.2814141]
["bitfinex-derivatives","BTCF0:USTF0",1745402849804,0.0533814,93645.0,93635.0,0.3882101]
["bitfinex-derivatives","BTCF0:USTF0",1745402849991,0.0533751,93656.0,93635.0,0.3882101]
["bitfinex-derivatives","BTCF0:USTF0",1745402849992,0.1067565,93651.0,93637.0,0.0533858]
["bitfinex-derivatives","BTCF0:USTF0",1745402850197,0.1067565,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402850399,0.1067565,93651.0,93650.0,0.4675559]
["bitfinex-derivatives","BTCF0:USTF0",1745402850798,0.1382565,93651.0,93650.0,0.4615559]
["bitfinex-derivatives","BTCF0:USTF0",1745402850996,0.4282565,93651.0,93650.0,0.4615559]
["bitfinex-derivatives","BTCF0:USTF0",1745402851192,0.4282565,93651.0,93650.0,0.5217559]
["bitfinex-derivatives","BTCF0:USTF0",1745402851395,0.4282565,93651.0,93650.0,0.4675559]
["bitfinex-derivatives","BTCF0:USTF0",1745402851595,0.1067582,93649.0,93648.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1745402851892,0.4767582,93649.0,93648.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1745402852500,0.4767582,93649.0,93648.0,0.0857791]
["bitfinex-derivatives","BTCF0:USTF0",1745402852999,0.4817582,93649.0,93648.0,0.0867791]
["bitfinex-derivatives","BTCF0:USTF0",1745402853204,0.4817582,93649.0,93648.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1745402854399,0.4847582,93649.0,93648.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1745402854900,0.4837582,93649.0,93648.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1745402855408,0.4837582,93649.0,93648.0,0.1162791]
["bitfinex-derivatives","BTCF0:USTF0",1745402855607,0.4827582,93649.0,93648.0,0.1162791]
["bitfinex-derivatives","BTCF0:USTF0",1745402856698,0.4027582,93649.0,93648.0,0.1162791]
["bitfinex-derivatives","BTCF0:USTF0",1745402859210,0.1067616,93646.0,93645.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745402859402,0.3967616,93646.0,93645.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745402859602,0.4267616,93646.0,93645.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745402860006,0.32,93646.0,93645.0,0.1860427]
["bitfinex-derivatives","BTCF0:USTF0",1745402860210,0.29,93646.0,93645.0,0.1860427]
["bitfinex-derivatives","BTCF0:USTF0",1745402860703,0.004,93649.0,93648.0,0.1067593]
["bitfinex-derivatives","BTCF0:USTF0",1745402860899,0.003,93649.0,93648.0,0.1047593]
["bitfinex-derivatives","BTCF0:USTF0",1745402861102,0.003,93649.0,93648.0,0.1377593]
["bitfinex-derivatives","BTCF0:USTF0",1745402861302,0.1384477,93659.0,93656.0,0.1037502]
["bitfinex-derivatives","BTCF0:USTF0",1745402861503,0.357849,93657.0,93656.0,0.4645502]
["bitfinex-derivatives","BTCF0:USTF0",1745402861696,0.357849,93657.0,93656.0,0.4625502]
["bitfinex-derivatives","BTCF0:USTF0",1745402861896,0.357849,93657.0,93656.0,0.4615502]
["bitfinex-derivatives","BTCF0:USTF0",1745402862102,0.357849,93657.0,93656.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1745402862505,0.362849,93657.0,93656.0,0.5346502]
["bitfinex-derivatives","BTCF0:USTF0",1745402862703,0.394549,93657.0,93656.0,0.5346502]
["bitfinex-derivatives","BTCF0:USTF0",1745402863599,0.398549,93657.0,93656.0,0.5346502]
["bitfinex-derivatives","BTCF0:USTF0",1745402864403,0.398549,93657.0,93656.0,0.5016502]
["bitfinex-derivatives","BTCF0:USTF0",1745402865197,0.393549,93657.0,93656.0,0.5006502]
["bitfinex-derivatives","BTCF0:USTF0",1745402865404,0.395549,93657.0,93656.0,0.5006502]
["bitfinex-derivatives","BTCF0:USTF0",1745402867003,0.396549,93657.0,93656.0,0.5006502]
["bitfinex-derivatives","BTCF0:USTF0",1745402869306,0.396549,93657.0,93656.0,0.1398502]
["bitfinex-derivatives","BTCF0:USTF0",1745402870009,0.393549,93657.0,93656.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745402870217,0.396549,93657.0,93656.0,0.1067502]
["bitfinex-derivatives","BTCF0:USTF0",1745402870513,0.1067661,93642.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402870709,0.5667661,93642.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402871117,0.1067707,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402871417,0.4967707,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402871618,0.1067844,93626.0,93625.0,0.1067852]
["bitfinex-derivatives","BTCF0:USTF0",1745402871914,0.4167844,93626.0,93625.0,0.1067852]
["bitfinex-derivatives","BTCF0:USTF0",1745402872514,0.4167844,93626.0,93625.0,0.11771927]
["bitfinex-derivatives","BTCF0:USTF0",1745402872710,0.4167844,93626.0,93625.0,0.1067852]
["bitfinex-derivatives","BTCF0:USTF0",1745402872908,0.4477844,93626.0,93625.0,0.1067852]
["bitfinex-derivatives","BTCF0:USTF0",1745402873816,0.1067867,93624.0,93623.0,0.0533937]
["bitfinex-derivatives","BTCF0:USTF0",1745402874017,0.4067867,93624.0,93623.0,0.0860937]
["bitfinex-derivatives","BTCF0:USTF0",1745402875713,0.4067867,93624.0,93623.0,0.0880937]
["bitfinex-derivatives","BTCF0:USTF0",1745402876108,0.4067867,93624.0,93623.0,0.0910937]
["bitfinex-derivatives","BTCF0:USTF0",1745402877214,0.4067867,93624.0,93623.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745402877611,0.4585867,93624.0,93623.0,0.1424878]
["bitfinex-derivatives","BTCF0:USTF0",1745402877812,0.4585867,93624.0,93623.0,0.1444878]
["bitfinex-derivatives","BTCF0:USTF0",1745402879015,0.4585867,93624.0,93623.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745402879315,0.4585867,93624.0,93623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745402880318,0.4585867,93624.0,93623.0,0.00151644]
["bitfinex-derivatives","BTCF0:USTF0",1745402880719,0.1067924,93619.0,93618.0,0.1067935]
["bitfinex-derivatives","BTCF0:USTF0",1745402880911,0.3967924,93619.0,93618.0,0.1067935]
["bitfinex-derivatives","BTCF0:USTF0",1745402881110,0.29,93619.0,93618.0,0.1067935]
["bitfinex-derivatives","BTCF0:USTF0",1745402882415,0.29,93619.0,93618.0,0.1107935]
["bitfinex-derivatives","BTCF0:USTF0",1745402882821,0.3967924,93619.0,93618.0,0.1137935]
["bitfinex-derivatives","BTCF0:USTF0",1745402885320,0.3967924,93619.0,93618.0,0.1448935]
["bitfinex-derivatives","BTCF0:USTF0",1745402885722,0.3967924,93619.0,93618.0,0.1408935]
["bitfinex-derivatives","BTCF0:USTF0",1745402885919,0.3967924,93619.0,93618.0,0.1448935]
["bitfinex-derivatives","BTCF0:USTF0",1745402886516,0.3967924,93619.0,93618.0,0.1408935]
["bitfinex-derivatives","BTCF0:USTF0",1745402886821,0.3967924,93619.0,93618.0,0.1448935]
["bitfinex-derivatives","BTCF0:USTF0",1745402887017,0.3967924,93619.0,93618.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745402887422,0.3967924,93619.0,93618.0,0.1448935]
["bitfinex-derivatives","BTCF0:USTF0",1745402887620,0.4298924,93619.0,93618.0,0.1448935]
["bitfinex-derivatives","BTCF0:USTF0",1745402890819,0.29,93619.0,93618.0,0.5056935]
["bitfinex-derivatives","BTCF0:USTF0",1745402891122,0.3967924,93619.0,93618.0,0.5056935]
["bitfinex-derivatives","BTCF0:USTF0",1745402897920,0.29,93619.0,93618.0,0.5056935]
["bitfinex-derivatives","BTCF0:USTF0",1745402898113,0.3967924,93619.0,93618.0,0.5056935]
["bitfinex-derivatives","BTCF0:USTF0",1745402899314,0.29,93619.0,93618.0,0.8664935]
["bitfinex-derivatives","BTCF0:USTF0",1745402899524,0.0533922,93626.0,93625.0,0.2669584]
["bitfinex-derivatives","BTCF0:USTF0",1745402899827,0.3433922,93626.0,93625.0,0.2669584]
["bitfinex-derivatives","BTCF0:USTF0",1745402900413,0.29,93626.0,93625.0,0.2669584]
["bitfinex-derivatives","BTCF0:USTF0",1745402900817,0.3967844,93626.0,93625.0,0.2669584]
["bitfinex-derivatives","BTCF0:USTF0",1745402901119,0.3967844,93626.0,93625.0,0.2679584]
["bitfinex-derivatives","BTCF0:USTF0",1745402901325,0.3967844,93626.0,93625.0,0.2699584]
["bitfinex-derivatives","BTCF0:USTF0",1745402903520,0.3967844,93626.0,93625.0,0.2689584]
["bitfinex-derivatives","BTCF0:USTF0",1745402903722,0.3997844,93626.0,93625.0,0.2689584]
["bitfinex-derivatives","BTCF0:USTF0",1745402904119,0.3967844,93626.0,93625.0,0.2669584]
["bitfinex-derivatives","BTCF0:USTF0",1745402904321,0.4017844,93626.0,93625.0,0.2669584]
["bitfinex-derivatives","BTCF0:USTF0",1745402905519,0.4017844,93626.0,93625.0,0.1067836]
["bitfinex-derivatives","BTCF0:USTF0",1745402905824,0.106789,93622.0,93621.0,0.0533947]
["bitfinex-derivatives","BTCF0:USTF0",1745402906124,0.376789,93622.0,93621.0,0.0533947]
["bitfinex-derivatives","BTCF0:USTF0",1745402906529,0.1067871,93624.0,93623.0,0.1067878]
["bitfinex-derivatives","BTCF0:USTF0",1745402907022,0.1067878,93623.0,93622.0,0.1372877]
["bitfinex-derivatives","BTCF0:USTF0",1745402907226,0.3974878,93623.0,93622.0,0.135289]
["bitfinex-derivatives","BTCF0:USTF0",1745402907427,0.4283878,93623.0,93622.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1745402907615,0.4483878,93623.0,93622.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1745402908220,0.4493878,93623.0,93622.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1745402909527,0.4503878,93623.0,93622.0,0.135289]
["bitfinex-derivatives","BTCF0:USTF0",1745402909729,0.4503878,93623.0,93620.0,0.0533954]
["bitfinex-derivatives","BTCF0:USTF0",1745402909730,0.1067924,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402909918,0.3867924,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402910731,0.4067924,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402910929,0.1067947,93617.0,93616.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745402911128,0.1068106,93603.0,93602.0,0.1385118]
["bitfinex-derivatives","BTCF0:USTF0",1745402911429,0.3768106,93603.0,93602.0,0.1385118]
["bitfinex-derivatives","BTCF0:USTF0",1745402912016,0.4076106,93603.0,93602.0,0.1385118]
["bitfinex-derivatives","BTCF0:USTF0",1745402912232,0.4076106,93603.0,93602.0,0.14979935]
["bitfinex-derivatives","BTCF0:USTF0",1745402913227,0.4086106,93603.0,93602.0,0.15379935]
["bitfinex-derivatives","BTCF0:USTF0",1745402913423,0.4086106,93603.0,93602.0,0.16189413]
["bitfinex-derivatives","BTCF0:USTF0",1745402914126,0.4086106,93603.0,93602.0,0.05508233]
["bitfinex-derivatives","BTCF0:USTF0",1745402914331,0.4086106,93603.0,93602.0,0.05808233]
["bitfinex-derivatives","BTCF0:USTF0",1745402914734,0.4086106,93603.0,93602.0,0.16489413]
["bitfinex-derivatives","BTCF0:USTF0",1745402915035,0.4076106,93603.0,93602.0,0.19799413]
["bitfinex-derivatives","BTCF0:USTF0",1745402915333,0.4076106,93603.0,93602.0,0.09118233]
["bitfinex-derivatives","BTCF0:USTF0",1745402916028,0.4076106,93603.0,93602.0,0.02638233]
["bitfinex-derivatives","BTCF0:USTF0",1745402916329,0.4076106,93603.0,93602.0,0.02338233]
["bitfinex-derivatives","BTCF0:USTF0",1745402916527,0.4076106,93603.0,93602.0,0.02638233]
["bitfinex-derivatives","BTCF0:USTF0",1745402917830,0.4076106,93603.0,93602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745402918219,0.4076106,93603.0,93602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745402918418,0.4076106,93603.0,93602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745402919023,0.1068129,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745402919222,0.3568129,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745402920231,0.3608129,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745402922231,0.3608129,93601.0,93600.0,0.2118141]
["bitfinex-derivatives","BTCF0:USTF0",1745402922426,0.3608129,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745402923031,0.3608129,93601.0,93600.0,0.2118141]
["bitfinex-derivatives","BTCF0:USTF0",1745402923333,0.3608129,93601.0,93600.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745402923537,0.3608129,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745402923834,0.3608129,93601.0,93600.0,0.2118141]
["bitfinex-derivatives","BTCF0:USTF0",1745402924634,0.3588129,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745402924850,0.3808129,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745402925136,0.1068175,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745402925336,0.10683,93586.0,93584.0,0.1068314]
["bitfinex-derivatives","BTCF0:USTF0",1745402925635,0.38683,93586.0,93581.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745402925839,0.38683,93586.0,93585.0,0.10843379]
["bitfinex-derivatives","BTCF0:USTF0",1745402926338,0.41953,93586.0,93585.0,0.10843379]
["bitfinex-derivatives","BTCF0:USTF0",1745402926534,0.45143,93586.0,93585.0,0.10943379]
["bitfinex-derivatives","BTCF0:USTF0",1745402927436,0.45143,93586.0,93585.0,0.00260259]
["bitfinex-derivatives","BTCF0:USTF0",1745402927742,0.1068357,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402928035,0.3668357,93581.0,93580.0,0.4676369]
["bitfinex-derivatives","BTCF0:USTF0",1745402928633,0.4323357,93581.0,93580.0,0.5317369]
["bitfinex-derivatives","BTCF0:USTF0",1745402929031,0.3997357,93581.0,93580.0,0.4676369]
["bitfinex-derivatives","BTCF0:USTF0",1745402929229,0.4037357,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402929838,0.4067357,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402930433,0.4067357,93581.0,93578.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745402930434,0.106838,93579.0,93578.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745402930640,0.396838,93579.0,93578.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745402931036,0.429838,93579.0,93578.0,0.1716392]
["bitfinex-derivatives","BTCF0:USTF0",1745402931647,0.10687,93551.0,93547.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745402931941,0.36687,93551.0,93547.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745402932843,0.36687,93551.0,93547.0,0.04474554]
["bitfinex-derivatives","BTCF0:USTF0",1745402933041,0.36687,93551.0,93548.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745402933435,0.0534362,93549.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745402933633,0.106886,93537.0,93534.0,0.01120081]
["bitfinex-derivatives","BTCF0:USTF0",1745402933841,0.406886,93537.0,93528.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745402934047,0.426886,93537.0,93528.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745402934236,0.0534396,93543.0,93528.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745402934237,0.3608,93554.0,93536.0,0.4676871]
["bitfinex-derivatives","BTCF0:USTF0",1745402934440,0.1068826,93540.0,93539.0,0.1020688]
["bitfinex-derivatives","BTCF0:USTF0",1745402934638,0.1068849,93538.0,93537.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745402934947,0.3768849,93538.0,93537.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745402935840,0.7376849,93538.0,93537.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745402936238,0.7690849,93538.0,93537.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745402936437,0.1068951,93529.0,93528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745402936642,0.3768951,93529.0,93528.0,0.1392963]
["bitfinex-derivatives","BTCF0:USTF0",1745402936843,0.27,93529.0,93528.0,0.1392963]
["bitfinex-derivatives","BTCF0:USTF0",1745402937243,0.3768951,93529.0,93528.0,0.1392963]
["bitfinex-derivatives","BTCF0:USTF0",1745402937444,0.27,93529.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745402937647,0.0328,93528.0,93521.0,0.0534509]
["bitfinex-derivatives","BTCF0:USTF0",1745402937839,0.1068951,93529.0,93528.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1745402938039,0.3668951,93529.0,93528.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1745402938748,0.3688951,93529.0,93528.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1745402939144,0.3678951,93529.0,93528.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1745402939343,0.1069169,93511.0,93509.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745402939649,0.3869169,93511.0,93510.0,0.1393167]
["bitfinex-derivatives","BTCF0:USTF0",1745402939854,0.28,93511.0,93510.0,0.14731205]
["bitfinex-derivatives","BTCF0:USTF0",1745402940048,0.28,93511.0,93510.0,0.17911205]
["bitfinex-derivatives","BTCF0:USTF0",1745402940257,0.0534617,93505.0,93500.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745402940447,0.1069535,93478.0,93477.0,0.4995546]
["bitfinex-derivatives","BTCF0:USTF0",1745402940753,0.28,93478.0,93477.0,0.8937346]
["bitfinex-derivatives","BTCF0:USTF0",1745402940946,0.28,93478.0,93477.0,1.0007106]
["bitfinex-derivatives","BTCF0:USTF0",1745402941142,0.1069462,93485.0,93484.0,0.0534729]
["bitfinex-derivatives","BTCF0:USTF0",1745402941344,0.00016043,93487.0,93486.0,0.1069443]
["bitfinex-derivatives","BTCF0:USTF0",1745402941551,0.27016043,93487.0,93486.0,0.1854243]
["bitfinex-derivatives","BTCF0:USTF0",1745402941742,0.37710363,93487.0,93486.0,0.2489243]
["bitfinex-derivatives","BTCF0:USTF0",1745402941942,0.001,93529.0,93486.0,0.2489243]
["bitfinex-derivatives","BTCF0:USTF0",1745402941943,0.1069199,93508.0,93486.0,0.421468]
["bitfinex-derivatives","BTCF0:USTF0",1745402942142,0.1069291,93500.0,93499.0,0.160391]
["bitfinex-derivatives","BTCF0:USTF0",1745402942346,0.3469291,93500.0,93499.0,0.0861643]
["bitfinex-derivatives","BTCF0:USTF0",1745402942648,0.3469291,93500.0,93499.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745402942953,0.3608,93503.0,93502.0,0.106926]
["bitfinex-derivatives","BTCF0:USTF0",1745402943251,0.7677249,93503.0,93502.0,0.105926]
["bitfinex-derivatives","BTCF0:USTF0",1745402943447,0.6608,93503.0,93502.0,0.105926]
["bitfinex-derivatives","BTCF0:USTF0",1745402943643,0.3,93503.0,93502.0,0.105926]
["bitfinex-derivatives","BTCF0:USTF0",1745402943851,0.00016043,93509.0,93508.0,0.1069191]
["bitfinex-derivatives","BTCF0:USTF0",1745402944159,0.25016043,93509.0,93508.0,0.1069191]
["bitfinex-derivatives","BTCF0:USTF0",1745402944454,0.00016043,93509.0,93508.0,0.8236631]
["bitfinex-derivatives","BTCF0:USTF0",1745402944847,0.00016043,93509.0,93508.0,0.5726631]
["bitfinex-derivatives","BTCF0:USTF0",1745402945042,0.00116043,93509.0,93508.0,0.5776631]
["bitfinex-derivatives","BTCF0:USTF0",1745402945449,0.00216043,93509.0,93508.0,0.5796631]
["bitfinex-derivatives","BTCF0:USTF0",1745402945649,0.0318,93539.0,93536.0,0.1068871]
["bitfinex-derivatives","BTCF0:USTF0",1745402945954,0.1511,93537.0,93536.0,0.1058871]
["bitfinex-derivatives","BTCF0:USTF0",1745402946151,0.1511,93537.0,93536.0,0.1717871]
["bitfinex-derivatives","BTCF0:USTF0",1745402946152,0.0011,93537.0,93536.0,0.1717871]
["bitfinex-derivatives","BTCF0:USTF0",1745402946350,0.0011,93537.0,93536.0,0.2786991]
["bitfinex-derivatives","BTCF0:USTF0",1745402946653,0.0011,93537.0,93536.0,0.17861635]
["bitfinex-derivatives","BTCF0:USTF0",1745402946853,0.0011,93537.0,93536.0,0.36784835]
["bitfinex-derivatives","BTCF0:USTF0",1745402947157,0.00680495,93544.0,93543.0,0.1068791]
["bitfinex-derivatives","BTCF0:USTF0",1745402947360,0.00680495,93544.0,93543.0,0.1048791]
["bitfinex-derivatives","BTCF0:USTF0",1745402947552,0.28680495,93544.0,93543.0,0.2117831]
["bitfinex-derivatives","BTCF0:USTF0",1745402947851,0.28680495,93544.0,93543.0,0.1713791]
["bitfinex-derivatives","BTCF0:USTF0",1745402948054,0.39368295,93544.0,93543.0,0.1673791]
["bitfinex-derivatives","BTCF0:USTF0",1745402948254,0.28680495,93544.0,93543.0,0.1673791]
["bitfinex-derivatives","BTCF0:USTF0",1745402948647,0.39368295,93544.0,93543.0,0.1673791]
["bitfinex-derivatives","BTCF0:USTF0",1745402948847,0.29080495,93544.0,93543.0,0.1673791]
["bitfinex-derivatives","BTCF0:USTF0",1745402949155,0.39968295,93544.0,93543.0,0.1673791]
["bitfinex-derivatives","BTCF0:USTF0",1745402949346,0.29280495,93544.0,93543.0,0.1673791]
["bitfinex-derivatives","BTCF0:USTF0",1745402949553,0.29280495,93544.0,93543.0,0.2496991]
["bitfinex-derivatives","BTCF0:USTF0",1745402950050,0.39968295,93544.0,93543.0,0.2496991]
["bitfinex-derivatives","BTCF0:USTF0",1745402950454,0.39568295,93544.0,93543.0,0.2496991]
["bitfinex-derivatives","BTCF0:USTF0",1745402951054,0.39768295,93544.0,93543.0,0.2496991]
["bitfinex-derivatives","BTCF0:USTF0",1745402951251,0.29080495,93544.0,93543.0,0.2496991]
["bitfinex-derivatives","BTCF0:USTF0",1745402951657,0.28780495,93544.0,93543.0,0.2496991]
["bitfinex-derivatives","BTCF0:USTF0",1745402951860,0.28780495,93544.0,93543.0,0.1673791]
["bitfinex-derivatives","BTCF0:USTF0",1745402952052,0.39468295,93544.0,93543.0,0.2496991]
["bitfinex-derivatives","BTCF0:USTF0",1745402952355,0.39768295,93544.0,93543.0,0.2506991]
["bitfinex-derivatives","BTCF0:USTF0",1745402952757,0.29080495,93544.0,93543.0,0.2506991]
["bitfinex-derivatives","BTCF0:USTF0",1745402952955,0.28980495,93544.0,93543.0,0.2496991]
["bitfinex-derivatives","BTCF0:USTF0",1745402953551,0.28980495,93544.0,93543.0,0.23633008]
["bitfinex-derivatives","BTCF0:USTF0",1745402954561,0.28780495,93544.0,93543.0,0.23633008]
["bitfinex-derivatives","BTCF0:USTF0",1745402955548,0.28680495,93544.0,93543.0,0.23633008]
["bitfinex-derivatives","BTCF0:USTF0",1745402955949,0.00680495,93544.0,93543.0,0.23633008]
["bitfinex-derivatives","BTCF0:USTF0",1745402956358,0.0052,93544.0,93543.0,0.23633008]
["bitfinex-derivatives","BTCF0:USTF0",1745402957565,0.0062,93544.0,93543.0,0.23633008]
["bitfinex-derivatives","BTCF0:USTF0",1745402958258,0.0052,93544.0,93543.0,0.23733008]
["bitfinex-derivatives","BTCF0:USTF0",1745402960362,0.0052,93544.0,93543.0,0.23633008]
["bitfinex-derivatives","BTCF0:USTF0",1745402960559,0.0052,93544.0,93543.0,0.23733008]
["bitfinex-derivatives","BTCF0:USTF0",1745402963953,0.0052,93544.0,93543.0,0.34423408]
["bitfinex-derivatives","BTCF0:USTF0",1745402964363,0.0315,93565.0,93564.0,0.1068551]
["bitfinex-derivatives","BTCF0:USTF0",1745402964555,0.3608,93572.0,93566.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745402964758,0.0645,93573.0,93566.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745402964957,0.0315,93573.0,93566.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745402965266,0.0315,93573.0,93566.0,0.1389529]
["bitfinex-derivatives","BTCF0:USTF0",1745402965759,0.0315,93573.0,93566.0,0.1379529]
["bitfinex-derivatives","BTCF0:USTF0",1745402966752,0.1383449,93573.0,93566.0,0.1379529]
["bitfinex-derivatives","BTCF0:USTF0",1745402966957,0.0534242,93570.0,93566.0,0.1389529]
["bitfinex-derivatives","BTCF0:USTF0",1745402967151,0.3589517,93567.0,93566.0,0.1891729]
["bitfinex-derivatives","BTCF0:USTF0",1745402967356,0.3589517,93567.0,93566.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745402967562,0.3579517,93567.0,93566.0,0.1891729]
["bitfinex-derivatives","BTCF0:USTF0",1745402967760,0.3599517,93567.0,93566.0,0.1891729]
["bitfinex-derivatives","BTCF0:USTF0",1745402967961,0.4243517,93567.0,93566.0,0.1891729]
["bitfinex-derivatives","BTCF0:USTF0",1745402968763,0.4233517,93567.0,93566.0,0.1891729]
["bitfinex-derivatives","BTCF0:USTF0",1745402969559,0.4233517,93567.0,93566.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745402969753,0.4767792,93567.0,93566.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745402969961,0.106862,93558.0,93557.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745402970261,0.406862,93558.0,93557.0,0.18934344]
["bitfinex-derivatives","BTCF0:USTF0",1745402970756,0.3659,93558.0,93557.0,0.18934344]
["bitfinex-derivatives","BTCF0:USTF0",1745402970957,0.3324,93558.0,93557.0,0.18934344]
["bitfinex-derivatives","BTCF0:USTF0",1745402971263,0.0324,93558.0,93557.0,0.19134344]
["bitfinex-derivatives","BTCF0:USTF0",1745402971659,0.0324,93558.0,93557.0,0.25414344]
["bitfinex-derivatives","BTCF0:USTF0",1745402971856,0.0324,93558.0,93557.0,0.25514344]
["bitfinex-derivatives","BTCF0:USTF0",1745402972166,0.389262,93558.0,93557.0,0.22294344]
["bitfinex-derivatives","BTCF0:USTF0",1745402972352,0.389262,93558.0,93557.0,0.22394344]
["bitfinex-derivatives","BTCF0:USTF0",1745402972554,0.2824,93558.0,93557.0,0.22226344]
["bitfinex-derivatives","BTCF0:USTF0",1745402973565,0.389262,93558.0,93557.0,0.22226344]
["bitfinex-derivatives","BTCF0:USTF0",1745402973855,0.389262,93558.0,93557.0,0.22326344]
["bitfinex-derivatives","BTCF0:USTF0",1745402974257,0.389262,93558.0,93557.0,0.22126344]
["bitfinex-derivatives","BTCF0:USTF0",1745402974459,0.389262,93558.0,93557.0,0.22226344]
["bitfinex-derivatives","BTCF0:USTF0",1745402974653,0.0324,93558.0,93557.0,0.22226344]
["bitfinex-derivatives","BTCF0:USTF0",1745402975359,0.0324,93558.0,93557.0,0.22026344]
["bitfinex-derivatives","BTCF0:USTF0",1745402975562,0.006,93558.0,93557.0,0.23300344]
["bitfinex-derivatives","BTCF0:USTF0",1745402977055,0.0323,93566.0,93565.0,0.104854]
["bitfinex-derivatives","BTCF0:USTF0",1745402977255,0.3023,93566.0,93565.0,0.104854]
["bitfinex-derivatives","BTCF0:USTF0",1745402977965,0.3023,93566.0,93565.0,0.170254]
["bitfinex-derivatives","BTCF0:USTF0",1745402978260,0.3043,93566.0,93565.0,0.170254]
["bitfinex-derivatives","BTCF0:USTF0",1745402978961,0.3043,93566.0,93565.0,0.185494]
["bitfinex-derivatives","BTCF0:USTF0",1745402978962,0.4437529,93566.0,93565.0,0.185494]
["bitfinex-derivatives","BTCF0:USTF0",1745402979363,0.106862,93558.0,93556.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1745402979564,0.406862,93558.0,93556.0,0.1875033]
["bitfinex-derivatives","BTCF0:USTF0",1745402979753,0.406862,93558.0,93557.0,0.11876344]
["bitfinex-derivatives","BTCF0:USTF0",1745402979954,0.504462,93558.0,93557.0,0.01190034]
["bitfinex-derivatives","BTCF0:USTF0",1745402980163,0.504462,93558.0,93557.0,0.11876344]
["bitfinex-derivatives","BTCF0:USTF0",1745402980665,0.504462,93558.0,93557.0,0.11976344]
["bitfinex-derivatives","BTCF0:USTF0",1745402981755,0.508462,93558.0,93557.0,0.11876344]
["bitfinex-derivatives","BTCF0:USTF0",1745402982357,0.4016,93558.0,93557.0,0.11876344]
["bitfinex-derivatives","BTCF0:USTF0",1745402982559,0.3703,93558.0,93557.0,0.15156344]
["bitfinex-derivatives","BTCF0:USTF0",1745402982864,0.004,93558.0,93557.0,0.18386344]
["bitfinex-derivatives","BTCF0:USTF0",1745402983263,0.0633,93565.0,93564.0,0.1068551]
["bitfinex-derivatives","BTCF0:USTF0",1745402983563,0.0011,93567.0,93566.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745402984465,0.0011,93567.0,93566.0,0.1058529]
["bitfinex-derivatives","BTCF0:USTF0",1745402987769,0.0011,93567.0,93566.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745402988359,0.0011,93567.0,93566.0,0.1058529]
["bitfinex-derivatives","BTCF0:USTF0",1745402988554,0.0011,93567.0,93566.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745402989968,0.0011,93567.0,93566.0,0.1874929]
["bitfinex-derivatives","BTCF0:USTF0",1745402994367,0.0011,93567.0,93566.0,0.1884929]
["bitfinex-derivatives","BTCF0:USTF0",1745402995162,0.00016034,93576.0,93575.0,0.1068426]
["bitfinex-derivatives","BTCF0:USTF0",1745402995563,0.0534104,93594.0,93586.0,0.0534145]
["bitfinex-derivatives","BTCF0:USTF0",1745402995764,0.0343,93588.0,93587.0,0.1547689]
["bitfinex-derivatives","BTCF0:USTF0",1745402996074,0.4626277,93588.0,93587.0,0.1547689]
["bitfinex-derivatives","BTCF0:USTF0",1745402998463,0.3558,93588.0,93587.0,0.1149792]
["bitfinex-derivatives","BTCF0:USTF0",1745402998665,0.3568,93588.0,93587.0,0.1149792]
["bitfinex-derivatives","BTCF0:USTF0",1745402998863,0.3568,93588.0,93587.0,0.2270192]
["bitfinex-derivatives","BTCF0:USTF0",1745402999071,0.3253,93588.0,93587.0,0.2731592]
["bitfinex-derivatives","BTCF0:USTF0",1745402999369,0.291,93588.0,93587.0,0.2731592]
["bitfinex-derivatives","BTCF0:USTF0",1745402999765,0.001,93588.0,93587.0,0.2731592]
["bitfinex-derivatives","BTCF0:USTF0",1745403000474,0.0052,93592.0,93591.0,0.1068243]
["bitfinex-derivatives","BTCF0:USTF0",1745403001067,0.0052,93592.0,93591.0,0.1058243]
["bitfinex-derivatives","BTCF0:USTF0",1745403001765,0.0052,93592.0,93591.0,0.1068243]
["bitfinex-derivatives","BTCF0:USTF0",1745403002073,0.1,93600.0,93596.0,0.1068186]
["bitfinex-derivatives","BTCF0:USTF0",1745403002669,0.1,93600.0,93596.0,0.1745186]
["bitfinex-derivatives","BTCF0:USTF0",1745403003170,0.1,93600.0,93596.0,0.2537986]
["bitfinex-derivatives","BTCF0:USTF0",1745403004573,0.1,93600.0,93596.0,0.2547986]
["bitfinex-derivatives","BTCF0:USTF0",1745403005673,0.3608,93620.0,93607.0,0.0534028]
["bitfinex-derivatives","BTCF0:USTF0",1745403005866,0.6208,93620.0,93617.0,0.0533968]
["bitfinex-derivatives","BTCF0:USTF0",1745403006075,0.0654,93619.0,93618.0,0.2054935]
["bitfinex-derivatives","BTCF0:USTF0",1745403006268,0.3454,93619.0,93618.0,0.1054935]
["bitfinex-derivatives","BTCF0:USTF0",1745403006774,0.0534001,93613.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745403006969,0.1733026,93612.0,93611.0,0.0534002]
["bitfinex-derivatives","BTCF0:USTF0",1745403007170,0.1068026,93610.0,93609.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745403007471,0.7476026,93610.0,93609.0,0.07944025]
["bitfinex-derivatives","BTCF0:USTF0",1745403007973,0.7476026,93610.0,93609.0,0.18624405]
["bitfinex-derivatives","BTCF0:USTF0",1745403008676,0.7676026,93610.0,93609.0,0.18624405]
["bitfinex-derivatives","BTCF0:USTF0",1745403010269,0.7476026,93610.0,93609.0,0.18624405]
["bitfinex-derivatives","BTCF0:USTF0",1745403010470,0.7486026,93610.0,93609.0,0.07944025]
["bitfinex-derivatives","BTCF0:USTF0",1745403010777,0.7486026,93610.0,93609.0,0.18624405]
["bitfinex-derivatives","BTCF0:USTF0",1745403011573,0.7486026,93610.0,93609.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745403011777,0.1068335,93583.0,93569.0,0.00809545]
["bitfinex-derivatives","BTCF0:USTF0",1745403011978,0.1068517,93567.0,93564.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745403012276,0.3945034,93567.0,93564.0,0.1068545]
["bitfinex-derivatives","BTCF0:USTF0",1745403012476,0.3945034,93567.0,93559.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1745403012976,0.4586034,93567.0,93561.0,0.0534292]
["bitfinex-derivatives","BTCF0:USTF0",1745403013280,0.4596034,93567.0,93566.0,0.11592166]
["bitfinex-derivatives","BTCF0:USTF0",1745403013677,0.4596034,93567.0,93566.0,0.10792166]
["bitfinex-derivatives","BTCF0:USTF0",1745403013880,0.8204034,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745403014173,0.8194034,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745403014372,0.8214034,93567.0,93566.0,0.10792166]
["bitfinex-derivatives","BTCF0:USTF0",1745403014684,0.8244034,93567.0,93566.0,0.10792166]
["bitfinex-derivatives","BTCF0:USTF0",1745403016783,1.2373034,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745403017175,1.2353034,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745403017480,1.2373034,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745403017882,1.2373034,93567.0,93566.0,0.10792166]
["bitfinex-derivatives","BTCF0:USTF0",1745403018379,0.3547517,93567.0,93566.0,0.10792166]
["bitfinex-derivatives","BTCF0:USTF0",1745403018683,0.00016025,93576.0,93575.0,0.1038426]
["bitfinex-derivatives","BTCF0:USTF0",1745403018871,0.00016025,93576.0,93575.0,0.4646426]
["bitfinex-derivatives","BTCF0:USTF0",1745403019273,0.00016025,93576.0,93575.0,0.4972426]
["bitfinex-derivatives","BTCF0:USTF0",1745403019478,0.00016025,93576.0,93575.0,0.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1745403019679,0.10700165,93576.0,93575.0,0.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1745403019888,0.10700165,93576.0,93575.0,0.5429226]
["bitfinex-derivatives","BTCF0:USTF0",1745403020080,0.00016025,93576.0,93575.0,0.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1745403020882,0.13870165,93576.0,93575.0,0.5439226]
["bitfinex-derivatives","BTCF0:USTF0",1745403021086,0.22870165,93576.0,93575.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1745403021283,0.22870165,93576.0,93575.0,0.5479226]
["bitfinex-derivatives","BTCF0:USTF0",1745403021684,0.25960165,93576.0,93575.0,0.5489226]
["bitfinex-derivatives","BTCF0:USTF0",1745403021878,0.25960165,93576.0,93575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745403022395,0.25960165,93576.0,93575.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745403023285,0.25960165,93576.0,93575.0,0.1068426]
["bitfinex-derivatives","BTCF0:USTF0",1745403024987,0.25960165,93576.0,93575.0,0.1068426]
["bitfinex-derivatives","BTCF0:USTF0",1745403025685,0.12186025,93576.0,93575.0,0.1068426]
["bitfinex-derivatives","BTCF0:USTF0",1745403026878,0.12186025,93576.0,93575.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745403027788,0.12386025,93576.0,93575.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745403028287,0.03386025,93576.0,93575.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745403028482,0.03186025,93576.0,93575.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745403028882,0.03186025,93576.0,93575.0,0.1403426]
["bitfinex-derivatives","BTCF0:USTF0",1745403029299,0.18186025,93576.0,93575.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745403029482,0.03186025,93576.0,93575.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745403029685,0.06516025,93576.0,93575.0,0.1068426]
["bitfinex-derivatives","BTCF0:USTF0",1745403030285,0.06516025,93576.0,93575.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745403030692,0.06516025,93576.0,93575.0,0.1068426]
["bitfinex-derivatives","BTCF0:USTF0",1745403030886,0.06516025,93576.0,93575.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745403031188,0.00016025,93576.0,93575.0,0.1392426]
["bitfinex-derivatives","BTCF0:USTF0",1745403031393,0.0313,93584.0,93583.0,0.1068335]
["bitfinex-derivatives","BTCF0:USTF0",1745403031693,0.2813,93584.0,93583.0,0.4676335]
["bitfinex-derivatives","BTCF0:USTF0",1745403032189,0.2813,93584.0,93583.0,0.5001335]
["bitfinex-derivatives","BTCF0:USTF0",1745403033582,0.2813,93584.0,93583.0,0.5011335]
["bitfinex-derivatives","BTCF0:USTF0",1745403033986,0.2813,93584.0,93583.0,0.4686335]
["bitfinex-derivatives","BTCF0:USTF0",1745403037794,0.2813,93584.0,93583.0,0.5019335]
["bitfinex-derivatives","BTCF0:USTF0",1745403038895,1e-08,93593.0,93592.0,0.1068232]
["bitfinex-derivatives","BTCF0:USTF0",1745403039093,1e-08,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403039296,0.28000001,93593.0,93592.0,0.48117666]
["bitfinex-derivatives","BTCF0:USTF0",1745403039491,0.38682201,93593.0,93592.0,0.37435346]
["bitfinex-derivatives","BTCF0:USTF0",1745403039884,0.38682201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403040094,0.38682201,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403040288,0.41962201,93593.0,93592.0,0.4696232]
["bitfinex-derivatives","BTCF0:USTF0",1745403040700,0.41962201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403040999,0.42062201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403041700,0.42162201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403042086,0.45372201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403042290,0.45172201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403042493,0.45472201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403042990,0.45372201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403043189,0.45272201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403043698,0.45372201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403044986,0.45472201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403045798,0.45372201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403046101,0.45272201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403046500,0.45372201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403046698,0.45472201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403047088,0.45372201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403047692,0.45472201,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403048899,0.03580001,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403049200,0.00300001,93593.0,93592.0,0.4676232]
["bitfinex-derivatives","BTCF0:USTF0",1745403049498,0.00300001,93593.0,93592.0,0.5355232]
["bitfinex-derivatives","BTCF0:USTF0",1745403049700,0.0343,93604.0,93603.0,0.1068106]
["bitfinex-derivatives","BTCF0:USTF0",1745403049903,0.2943,93604.0,93603.0,0.1068106]
["bitfinex-derivatives","BTCF0:USTF0",1745403050991,0.26,93604.0,93603.0,0.1068106]
["bitfinex-derivatives","BTCF0:USTF0",1745403051695,0.0321,93608.0,93607.0,0.1068061]
["bitfinex-derivatives","BTCF0:USTF0",1745403051899,0.13,93608.0,93607.0,0.1068061]
["bitfinex-derivatives","BTCF0:USTF0",1745403052397,0.00010039,93613.0,93612.0,0.1068004]
["bitfinex-derivatives","BTCF0:USTF0",1745403052595,0.28010039,93613.0,93612.0,0.5453204]
["bitfinex-derivatives","BTCF0:USTF0",1745403053203,0.28010039,93613.0,93612.0,0.5443204]
["bitfinex-derivatives","BTCF0:USTF0",1745403053696,0.28110039,93613.0,93612.0,0.5443204]
["bitfinex-derivatives","BTCF0:USTF0",1745403053897,0.28110039,93613.0,93612.0,0.4666004]
["bitfinex-derivatives","BTCF0:USTF0",1745403054199,0.28110039,93613.0,93612.0,0.55239354]
["bitfinex-derivatives","BTCF0:USTF0",1745403054400,0.42129959,93613.0,93612.0,0.55239354]
["bitfinex-derivatives","BTCF0:USTF0",1745403054600,0.31450039,93613.0,93612.0,0.55239354]
["bitfinex-derivatives","BTCF0:USTF0",1745403057808,0.00160358,93626.0,93625.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1745403058000,0.01160358,93626.0,93625.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1745403058195,0.04370358,93626.0,93625.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1745403058395,0.00160358,93626.0,93625.0,0.1383855]
["bitfinex-derivatives","BTCF0:USTF0",1745403058804,0.00160358,93626.0,93625.0,0.15183864]
["bitfinex-derivatives","BTCF0:USTF0",1745403059200,0.00160358,93626.0,93625.0,0.25864663]
["bitfinex-derivatives","BTCF0:USTF0",1745403059918,0.00160358,93626.0,93625.0,0.15183864]
["bitfinex-derivatives","BTCF0:USTF0",1745403060106,0.03770358,93626.0,93625.0,0.15183864]
["bitfinex-derivatives","BTCF0:USTF0",1745403061602,0.03770358,93626.0,93625.0,0.12023864]
["bitfinex-derivatives","BTCF0:USTF0",1745403063099,0.03770358,93626.0,93625.0,0.10953864]
["bitfinex-derivatives","BTCF0:USTF0",1745403065203,0.14448798,93626.0,93625.0,0.14403864]
["bitfinex-derivatives","BTCF0:USTF0",1745403065401,0.14448798,93626.0,93625.0,0.17573864]
["bitfinex-derivatives","BTCF0:USTF0",1745403066208,0.14348798,93626.0,93625.0,0.14403864]
["bitfinex-derivatives","BTCF0:USTF0",1745403067008,0.14348798,93626.0,93625.0,0.17573864]
["bitfinex-derivatives","BTCF0:USTF0",1745403069212,0.40348798,93626.0,93625.0,0.01345314]
["bitfinex-derivatives","BTCF0:USTF0",1745403069415,0.1067947,93617.0,93616.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745403069621,0.3967947,93617.0,93616.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745403069807,0.1068209,93594.0,93593.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1745403070006,0.1068209,93594.0,93593.0,0.544262]
["bitfinex-derivatives","BTCF0:USTF0",1745403070613,0.1402202,93595.0,93594.0,0.1068209]
["bitfinex-derivatives","BTCF0:USTF0",1745403070807,0.4002202,93595.0,93594.0,0.1068209]
["bitfinex-derivatives","BTCF0:USTF0",1745403071213,0.4355202,93595.0,93594.0,0.1419209]
["bitfinex-derivatives","BTCF0:USTF0",1745403072318,0.4355202,93595.0,93594.0,0.2205609]
["bitfinex-derivatives","BTCF0:USTF0",1745403072714,0.41109644,93606.0,93597.0,0.0534086]
["bitfinex-derivatives","BTCF0:USTF0",1745403072919,0.41109644,93606.0,93605.0,0.4676083]
["bitfinex-derivatives","BTCF0:USTF0",1745403073113,0.41109644,93606.0,93605.0,0.5744403]
["bitfinex-derivatives","BTCF0:USTF0",1745403073717,0.41109644,93606.0,93605.0,0.6407403]
["bitfinex-derivatives","BTCF0:USTF0",1745403074213,0.41109644,93631.0,93625.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1745403074929,0.03550358,93626.0,93625.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1745403075120,0.03550358,93626.0,93625.0,0.1721855]
["bitfinex-derivatives","BTCF0:USTF0",1745403076015,0.03950358,93626.0,93625.0,0.1721855]
["bitfinex-derivatives","BTCF0:USTF0",1745403076417,0.03950358,93626.0,93625.0,0.1404855]
["bitfinex-derivatives","BTCF0:USTF0",1745403076714,0.07640358,93626.0,93625.0,0.1404855]
["bitfinex-derivatives","BTCF0:USTF0",1745403078117,0.07640358,93626.0,93625.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1745403078419,0.34640358,93626.0,93625.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1745403079120,1.78545158,93626.0,93593.0,0.01299188]
["bitfinex-derivatives","BTCF0:USTF0",1745403079325,0.3608,93594.0,93568.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745403079515,0.1068506,93568.0,93566.0,0.07770876]
["bitfinex-derivatives","BTCF0:USTF0",1745403079716,0.4068506,93568.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745403079922,0.4068506,93568.0,93567.0,0.00962498]
["bitfinex-derivatives","BTCF0:USTF0",1745403080113,0.4068506,93568.0,93567.0,0.00160296]
["bitfinex-derivatives","BTCF0:USTF0",1745403080313,0.4767506,93568.0,93567.0,0.00160296]
["bitfinex-derivatives","BTCF0:USTF0",1745403080816,0.1068609,93559.0,93558.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745403081014,0.3868609,93559.0,93558.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745403081614,0.4548609,93559.0,93558.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745403082020,0.4548609,93559.0,93558.0,0.10702225]
["bitfinex-derivatives","BTCF0:USTF0",1745403082914,0.4558609,93559.0,93558.0,0.11402225]
["bitfinex-derivatives","BTCF0:USTF0",1745403083123,0.4558609,93559.0,93558.0,0.12002225]
["bitfinex-derivatives","BTCF0:USTF0",1745403086024,0.3149,93559.0,93558.0,0.48082225]
["bitfinex-derivatives","BTCF0:USTF0",1745403086415,0.4217609,93559.0,93558.0,0.48082225]
["bitfinex-derivatives","BTCF0:USTF0",1745403088221,0.3149,93559.0,93558.0,0.48082225]
["bitfinex-derivatives","BTCF0:USTF0",1745403090528,0.3149,93559.0,93551.0,0.0885345]
["bitfinex-derivatives","BTCF0:USTF0",1745403090529,1.349264,93559.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403090718,0.4677169,93510.0,93506.0,0.03676944]
["bitfinex-derivatives","BTCF0:USTF0",1745403090922,0.7177169,93510.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745403091525,0.7905169,93510.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745403092017,0.7915169,93510.0,93509.0,0.01060398]
["bitfinex-derivatives","BTCF0:USTF0",1745403093427,0.7915169,93510.0,93509.0,0.01660398]
["bitfinex-derivatives","BTCF0:USTF0",1745403093927,0.4307169,93510.0,93509.0,0.01660398]
["bitfinex-derivatives","BTCF0:USTF0",1745403094129,0.4307169,93510.0,93509.0,0.12352198]
["bitfinex-derivatives","BTCF0:USTF0",1745403094429,0.4297169,93510.0,93509.0,0.11452198]
["bitfinex-derivatives","BTCF0:USTF0",1745403094621,0.4307169,93510.0,93509.0,0.12152198]
["bitfinex-derivatives","BTCF0:USTF0",1745403094824,0.4307169,93510.0,93509.0,0.01460398]
["bitfinex-derivatives","BTCF0:USTF0",1745403095025,0.4297169,93510.0,93509.0,0.00760398]
["bitfinex-derivatives","BTCF0:USTF0",1745403095224,0.4307169,93510.0,93509.0,0.11952198]
["bitfinex-derivatives","BTCF0:USTF0",1745403095624,0.4307169,93510.0,93509.0,0.12756561]
["bitfinex-derivatives","BTCF0:USTF0",1745403095924,0.84181334,93510.0,93509.0,0.12756561]
["bitfinex-derivatives","BTCF0:USTF0",1745403098032,1.65263644,93510.0,93500.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745403098219,0.3608,93501.0,93463.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745403098527,0.3608,93479.0,93478.0,0.1069535]
["bitfinex-derivatives","BTCF0:USTF0",1745403098719,0.08,93479.0,93478.0,0.1069535]
["bitfinex-derivatives","BTCF0:USTF0",1745403099227,0.1869523,93479.0,93478.0,0.1069535]
["bitfinex-derivatives","BTCF0:USTF0",1745403099635,0.2583523,93479.0,93478.0,0.1069535]
["bitfinex-derivatives","BTCF0:USTF0",1745403100628,0.2583523,93479.0,93472.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745403100629,0.1069592,93473.0,93472.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745403100828,0.2769592,93473.0,93472.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745403101827,0.2959592,93473.0,93472.0,0.0544799]
["bitfinex-derivatives","BTCF0:USTF0",1745403102534,0.2849592,93473.0,93472.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745403102726,0.2959592,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745403102924,0.70705564,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745403103128,0.1069626,93471.0,93470.0,0.1069623]
["bitfinex-derivatives","BTCF0:USTF0",1745403103425,0.3669626,93471.0,93470.0,0.1069623]
["bitfinex-derivatives","BTCF0:USTF0",1745403103633,0.4376626,93471.0,93470.0,0.1069623]
["bitfinex-derivatives","BTCF0:USTF0",1745403103932,0.4376626,93471.0,93457.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745403103933,1.27878044,93471.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403104229,0.3608,93437.0,93436.0,0.1070015]
["bitfinex-derivatives","BTCF0:USTF0",1745403104625,0.0371,93446.0,93445.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1745403104823,0.3271,93446.0,93445.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1745403105232,0.784116,93446.0,93401.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745403105529,0.3608,93411.0,93410.0,0.15376944]
["bitfinex-derivatives","BTCF0:USTF0",1745403105731,0.29,93411.0,93410.0,0.1070313]
["bitfinex-derivatives","BTCF0:USTF0",1745403105928,0.0343,93421.0,93418.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1745403106129,0.3608,93422.0,93421.0,0.1070187]
["bitfinex-derivatives","BTCF0:USTF0",1745403106435,0.3608,93422.0,93421.0,0.1836587]
["bitfinex-derivatives","BTCF0:USTF0",1745403106736,0.3608,93431.0,93421.0,0.1836587]
["bitfinex-derivatives","BTCF0:USTF0",1745403106737,0.00016054,93431.0,93430.0,0.1070084]
["bitfinex-derivatives","BTCF0:USTF0",1745403106937,0.38716784,93431.0,93430.0,0.1070084]
["bitfinex-derivatives","BTCF0:USTF0",1745403107233,0.38716784,93431.0,93430.0,0.1060084]
["bitfinex-derivatives","BTCF0:USTF0",1745403107538,0.44067184,93431.0,93430.0,0.1070084]
["bitfinex-derivatives","BTCF0:USTF0",1745403107833,0.40316454,93431.0,93430.0,0.1836484]
["bitfinex-derivatives","BTCF0:USTF0",1745403108039,0.40416454,93431.0,93430.0,0.1100084]
["bitfinex-derivatives","BTCF0:USTF0",1745403108226,0.40416454,93431.0,93430.0,0.1856484]
["bitfinex-derivatives","BTCF0:USTF0",1745403108541,0.00116054,93431.0,93430.0,0.1856484]
["bitfinex-derivatives","BTCF0:USTF0",1745403108839,0.00216054,93431.0,93430.0,0.1856484]
["bitfinex-derivatives","BTCF0:USTF0",1745403109335,0.00216054,93431.0,93430.0,0.2563484]
["bitfinex-derivatives","BTCF0:USTF0",1745403110130,0.10916784,93431.0,93430.0,0.2563484]
["bitfinex-derivatives","BTCF0:USTF0",1745403110436,0.00216054,93431.0,93430.0,0.2563484]
["bitfinex-derivatives","BTCF0:USTF0",1745403111234,0.0011,93447.0,93446.0,0.1069901]
["bitfinex-derivatives","BTCF0:USTF0",1745403111429,0.01029,93468.0,93460.0,0.0534866]
["bitfinex-derivatives","BTCF0:USTF0",1745403111631,0.3608,93471.0,93458.0,0.15376944]
["bitfinex-derivatives","BTCF0:USTF0",1745403111833,0.3608,93471.0,93470.0,0.1069626]
["bitfinex-derivatives","BTCF0:USTF0",1745403112039,0.3608,93471.0,93470.0,0.1836426]
["bitfinex-derivatives","BTCF0:USTF0",1745403112238,0.4677615,93471.0,93470.0,0.1836426]
["bitfinex-derivatives","BTCF0:USTF0",1745403112448,0.4677615,93471.0,93470.0,0.1806426]
["bitfinex-derivatives","BTCF0:USTF0",1745403112937,0.4717615,93471.0,93470.0,0.18876196]
["bitfinex-derivatives","BTCF0:USTF0",1745403113233,0.3648,93471.0,93470.0,0.18876196]
["bitfinex-derivatives","BTCF0:USTF0",1745403113537,0.0011,93477.0,93476.0,0.1059557]
["bitfinex-derivatives","BTCF0:USTF0",1745403114033,0.0011,93477.0,93476.0,0.1049557]
["bitfinex-derivatives","BTCF0:USTF0",1745403114827,0.0021,93477.0,93476.0,0.1089557]
["bitfinex-derivatives","BTCF0:USTF0",1745403115230,0.0021,93477.0,93476.0,0.1806557]
["bitfinex-derivatives","BTCF0:USTF0",1745403115639,0.0021,93477.0,93476.0,0.1796557]
["bitfinex-derivatives","BTCF0:USTF0",1745403116439,0.0031,93477.0,93476.0,0.1856557]
["bitfinex-derivatives","BTCF0:USTF0",1745403117038,0.0021,93477.0,93476.0,0.1796557]
["bitfinex-derivatives","BTCF0:USTF0",1745403117333,0.0031,93477.0,93476.0,0.1806557]
["bitfinex-derivatives","BTCF0:USTF0",1745403118238,0.3608,93508.0,93495.0,0.106934]
["bitfinex-derivatives","BTCF0:USTF0",1745403118539,0.3608,93508.0,93506.0,0.1069214]
["bitfinex-derivatives","BTCF0:USTF0",1745403118926,0.1426146,93512.0,93506.0,0.1069214]
["bitfinex-derivatives","BTCF0:USTF0",1745403119130,0.3608,93508.0,93506.0,0.1069214]
["bitfinex-derivatives","BTCF0:USTF0",1745403119339,0.3608,93508.0,93506.0,0.1751214]
["bitfinex-derivatives","BTCF0:USTF0",1745403120135,0.3608,93508.0,93506.0,0.1741214]
["bitfinex-derivatives","BTCF0:USTF0",1745403120335,0.00016044,93516.0,93506.0,0.2810654]
["bitfinex-derivatives","BTCF0:USTF0",1745403120739,0.00016044,93516.0,93506.0,0.1741214]
["bitfinex-derivatives","BTCF0:USTF0",1745403121037,0.00016044,93516.0,93506.0,0.2517614]
["bitfinex-derivatives","BTCF0:USTF0",1745403121232,0.1080203,93507.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745403121433,0.1080203,93507.0,93506.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745403121628,0.1777203,93507.0,93506.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1745403121830,0.1787203,93507.0,93506.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745403122428,0.1797203,93507.0,93506.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745403122830,0.1797203,93507.0,93506.0,0.1945614]
["bitfinex-derivatives","BTCF0:USTF0",1745403123030,0.0728,93507.0,93506.0,0.1945614]
["bitfinex-derivatives","BTCF0:USTF0",1745403123242,0.00016044,93516.0,93515.0,0.1069111]
["bitfinex-derivatives","BTCF0:USTF0",1745403123431,0.36096044,93516.0,93515.0,0.1069111]
["bitfinex-derivatives","BTCF0:USTF0",1745403124338,0.39706044,93516.0,93515.0,0.1069111]
["bitfinex-derivatives","BTCF0:USTF0",1745403124731,0.00016044,93516.0,93515.0,0.1069111]
["bitfinex-derivatives","BTCF0:USTF0",1745403124943,0.00016044,93516.0,93515.0,0.1426111]
["bitfinex-derivatives","BTCF0:USTF0",1745403125438,0.3577,93527.0,93526.0,0.1068986]
["bitfinex-derivatives","BTCF0:USTF0",1745403125642,0.3577,93527.0,93526.0,0.1835386]
["bitfinex-derivatives","BTCF0:USTF0",1745403126039,0.3577,93527.0,93526.0,0.1825386]
["bitfinex-derivatives","BTCF0:USTF0",1745403126238,0.3577,93527.0,93526.0,0.2499386]
["bitfinex-derivatives","BTCF0:USTF0",1745403126537,0.0361,93530.0,93529.0,0.1068951]
["bitfinex-derivatives","BTCF0:USTF0",1745403126732,0.3969,93530.0,93529.0,0.1068951]
["bitfinex-derivatives","BTCF0:USTF0",1745403127339,0.3969,93530.0,93529.0,0.12789918]
["bitfinex-derivatives","BTCF0:USTF0",1745403128437,0.3969,93530.0,93529.0,0.115899]
["bitfinex-derivatives","BTCF0:USTF0",1745403128831,0.3969,93530.0,93529.0,0.114899]
["bitfinex-derivatives","BTCF0:USTF0",1745403129039,0.3969,93530.0,93529.0,0.116899]
["bitfinex-derivatives","BTCF0:USTF0",1745403129739,0.0311,93530.0,93529.0,0.116899]
["bitfinex-derivatives","BTCF0:USTF0",1745403130142,0.3919,93530.0,93529.0,0.116899]
["bitfinex-derivatives","BTCF0:USTF0",1745403130331,0.498794,93530.0,93529.0,0.195659]
["bitfinex-derivatives","BTCF0:USTF0",1745403130535,0.738794,93530.0,93529.0,0.0100039]
["bitfinex-derivatives","BTCF0:USTF0",1745403130737,0.0534505,93524.0,93523.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745403131041,0.3134505,93524.0,93523.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745403131243,0.3134505,93524.0,93501.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745403131244,0.1069043,93521.0,93520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745403131540,0.0534535,93519.0,93518.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745403131735,0.1069066,93519.0,93518.0,0.1856677]
["bitfinex-derivatives","BTCF0:USTF0",1745403131933,0.035,93520.0,93519.0,0.1069066]
["bitfinex-derivatives","BTCF0:USTF0",1745403132134,0.3608,93521.0,93520.0,0.1069054]
["bitfinex-derivatives","BTCF0:USTF0",1745403132337,0.3608,93521.0,93518.0,0.1322133]
["bitfinex-derivatives","BTCF0:USTF0",1745403132338,0.3608,93539.0,93535.0,0.1068883]
["bitfinex-derivatives","BTCF0:USTF0",1745403132540,0.03516044,93536.0,93535.0,0.1068883]
["bitfinex-derivatives","BTCF0:USTF0",1745403132741,0.07146044,93536.0,93535.0,0.1856483]
["bitfinex-derivatives","BTCF0:USTF0",1745403134432,0.00016044,93536.0,93535.0,0.2591483]
["bitfinex-derivatives","BTCF0:USTF0",1745403134638,0.0534449,93534.0,93530.0,0.0534466]
["bitfinex-derivatives","BTCF0:USTF0",1745403134839,0.0738,93533.0,93532.0,0.1068909]
["bitfinex-derivatives","BTCF0:USTF0",1745403135434,0.0375,93533.0,93532.0,0.1068909]
["bitfinex-derivatives","BTCF0:USTF0",1745403135639,0.00016044,93536.0,93535.0,0.1068883]
["bitfinex-derivatives","BTCF0:USTF0",1745403136047,0.07486044,93536.0,93535.0,0.1068883]
["bitfinex-derivatives","BTCF0:USTF0",1745403136745,0.00016044,93536.0,93535.0,0.1419883]
["bitfinex-derivatives","BTCF0:USTF0",1745403137149,0.03736044,93536.0,93535.0,0.1419883]
["bitfinex-derivatives","BTCF0:USTF0",1745403137647,0.00016044,93536.0,93535.0,0.2138003]
["bitfinex-derivatives","BTCF0:USTF0",1745403137946,0.00016044,93536.0,93535.0,0.2489003]
["bitfinex-derivatives","BTCF0:USTF0",1745403138145,0.39816044,93536.0,93535.0,0.2509003]
["bitfinex-derivatives","BTCF0:USTF0",1745403138342,0.78504754,93536.0,93535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745403138544,0.106894,93530.0,93529.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745403138841,0.106894,93530.0,93529.0,0.1856551]
["bitfinex-derivatives","BTCF0:USTF0",1745403139046,0.396894,93530.0,93529.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745403139839,0.1068963,93528.0,93527.0,0.1068974]
["bitfinex-derivatives","BTCF0:USTF0",1745403140035,0.4068963,93528.0,93527.0,0.1856574]
["bitfinex-derivatives","BTCF0:USTF0",1745403140235,0.3534486,93528.0,93527.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745403140442,0.4291486,93528.0,93527.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745403141547,0.1069317,93497.0,93496.0,0.02043909]
["bitfinex-derivatives","BTCF0:USTF0",1745403141750,0.1069329,93496.0,93495.0,0.00909164]
["bitfinex-derivatives","BTCF0:USTF0",1745403142047,0.1069518,93483.0,93482.0,0.1069454]
["bitfinex-derivatives","BTCF0:USTF0",1745403142345,0.1069518,93483.0,93482.0,0.19353754]
["bitfinex-derivatives","BTCF0:USTF0",1745403142746,0.1828518,93483.0,93482.0,0.19353754]
["bitfinex-derivatives","BTCF0:USTF0",1745403142942,0.0759,93483.0,93482.0,0.19353754]
["bitfinex-derivatives","BTCF0:USTF0",1745403143143,0.1828477,93483.0,93482.0,0.08659214]
["bitfinex-derivatives","BTCF0:USTF0",1745403143343,0.4628477,93483.0,93482.0,0.00783214]
["bitfinex-derivatives","BTCF0:USTF0",1745403143643,0.4628477,93483.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745403143644,0.1069546,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745403143946,0.1069695,93464.0,93463.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745403144148,0.1069832,93452.0,93451.0,0.1069843]
["bitfinex-derivatives","BTCF0:USTF0",1745403144336,0.4677832,93452.0,93451.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745403144539,0.7177832,93452.0,93451.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745403144741,0.7555832,93452.0,93451.0,0.1857444]
["bitfinex-derivatives","BTCF0:USTF0",1745403145247,0.3986,93452.0,93451.0,0.1857444]
["bitfinex-derivatives","BTCF0:USTF0",1745403145547,0.0378,93452.0,93451.0,0.1917444]
["bitfinex-derivatives","BTCF0:USTF0",1745403145744,0.0388,93452.0,93451.0,0.1917444]
["bitfinex-derivatives","BTCF0:USTF0",1745403146144,0.001,93452.0,93451.0,0.65955239]
["bitfinex-derivatives","BTCF0:USTF0",1745403146337,0.001,93452.0,93451.0,0.73455239]
["bitfinex-derivatives","BTCF0:USTF0",1745403147145,0.001,93452.0,93451.0,0.6275444]
["bitfinex-derivatives","BTCF0:USTF0",1745403148139,0.001,93452.0,93451.0,0.2300444]
["bitfinex-derivatives","BTCF0:USTF0",1745403148338,0.001,93452.0,93451.0,0.1917444]
["bitfinex-derivatives","BTCF0:USTF0",1745403149146,0.0376,93459.0,93458.0,0.1059763]
["bitfinex-derivatives","BTCF0:USTF0",1745403149451,0.0729,93459.0,93458.0,0.1059763]
["bitfinex-derivatives","BTCF0:USTF0",1745403149651,4e-08,93461.0,93460.0,0.1069741]
["bitfinex-derivatives","BTCF0:USTF0",1745403149960,4e-08,93461.0,93460.0,0.1059741]
["bitfinex-derivatives","BTCF0:USTF0",1745403150146,4e-08,93461.0,93460.0,0.2129701]
["bitfinex-derivatives","BTCF0:USTF0",1745403150351,4e-08,93461.0,93460.0,0.5360701]
["bitfinex-derivatives","BTCF0:USTF0",1745403150739,4e-08,93461.0,93460.0,0.6148701]
["bitfinex-derivatives","BTCF0:USTF0",1745403151348,0.41109644,93506.0,93495.0,0.106934]
["bitfinex-derivatives","BTCF0:USTF0",1745403151546,0.1069265,93502.0,93501.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1745403151750,0.27,93502.0,93501.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1745403152053,0.27,93502.0,93501.0,0.19381452]
["bitfinex-derivatives","BTCF0:USTF0",1745403152245,0.27,93502.0,93501.0,0.19281452]
["bitfinex-derivatives","BTCF0:USTF0",1745403152647,0.036,93504.0,93503.0,0.1069249]
["bitfinex-derivatives","BTCF0:USTF0",1745403153043,0.036,93504.0,93503.0,0.4677249]
["bitfinex-derivatives","BTCF0:USTF0",1745403153246,0.0356,93506.0,93503.0,0.5746729]
["bitfinex-derivatives","BTCF0:USTF0",1745403153553,0.00016044,93511.0,93506.0,0.1069214]
["bitfinex-derivatives","BTCF0:USTF0",1745403153752,0.00016044,93511.0,93506.0,0.1857214]
["bitfinex-derivatives","BTCF0:USTF0",1745403153947,0.0377,93510.0,93506.0,0.1857214]
["bitfinex-derivatives","BTCF0:USTF0",1745403154140,0.0377,93510.0,93506.0,0.1069214]
["bitfinex-derivatives","BTCF0:USTF0",1745403154340,0.0377,93510.0,93506.0,0.1857214]
["bitfinex-derivatives","BTCF0:USTF0",1745403154549,0.0377,93510.0,93506.0,0.5465214]
["bitfinex-derivatives","BTCF0:USTF0",1745403154954,0.00016044,93511.0,93506.0,0.5465214]
["bitfinex-derivatives","BTCF0:USTF0",1745403155447,0.00016044,93511.0,93506.0,0.6534654]
["bitfinex-derivatives","BTCF0:USTF0",1745403155850,0.00016044,93511.0,93506.0,0.6554654]
["bitfinex-derivatives","BTCF0:USTF0",1745403156242,0.0377,93510.0,93506.0,0.6554654]
["bitfinex-derivatives","BTCF0:USTF0",1745403156442,0.0377,93510.0,93506.0,0.6574654]
["bitfinex-derivatives","BTCF0:USTF0",1745403156648,0.0377,93510.0,93506.0,0.5505214]
["bitfinex-derivatives","BTCF0:USTF0",1745403157751,0.0384,93509.0,93506.0,0.5505214]
["bitfinex-derivatives","BTCF0:USTF0",1745403158055,0.4698203,93507.0,93506.0,0.1902014]
["bitfinex-derivatives","BTCF0:USTF0",1745403158251,0.3629,93507.0,93506.0,0.1902014]
["bitfinex-derivatives","BTCF0:USTF0",1745403158450,0.3619,93507.0,93506.0,0.1842014]
["bitfinex-derivatives","BTCF0:USTF0",1745403158651,0.4698203,93507.0,93506.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1745403158848,0.5423203,93507.0,93506.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1745403159153,0.5423203,93507.0,93506.0,0.1912014]
["bitfinex-derivatives","BTCF0:USTF0",1745403159354,0.4354,93507.0,93506.0,0.1912014]
["bitfinex-derivatives","BTCF0:USTF0",1745403159549,0.5413203,93507.0,93506.0,0.1842014]
["bitfinex-derivatives","BTCF0:USTF0",1745403159755,0.5413203,93507.0,93506.0,0.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1745403161050,0.4344,93507.0,93506.0,0.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1745403161253,0.3992,93507.0,93506.0,0.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1745403161745,0.0384,93507.0,93506.0,0.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1745403162850,0.0394,93507.0,93506.0,0.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1745403164052,0.1463203,93507.0,93506.0,0.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1745403164251,0.0765,93507.0,93506.0,0.1842014]
["bitfinex-derivatives","BTCF0:USTF0",1745403164454,0.0765,93507.0,93506.0,0.1882014]
["bitfinex-derivatives","BTCF0:USTF0",1745403165350,0.3565,93507.0,93506.0,0.1882014]
["bitfinex-derivatives","BTCF0:USTF0",1745403165551,0.7173,93507.0,93506.0,0.1882014]
["bitfinex-derivatives","BTCF0:USTF0",1745403165947,0.7173,93507.0,93506.0,0.1109214]
["bitfinex-derivatives","BTCF0:USTF0",1745403166144,0.8242203,93507.0,93506.0,0.1882014]
["bitfinex-derivatives","BTCF0:USTF0",1745403167152,0.7173,93507.0,93506.0,0.1892014]
["bitfinex-derivatives","BTCF0:USTF0",1745403167457,0.8242203,93507.0,93506.0,0.1892014]
["bitfinex-derivatives","BTCF0:USTF0",1745403167649,0.8232203,93507.0,93506.0,0.1842014]
["bitfinex-derivatives","BTCF0:USTF0",1745403167843,0.8242203,93507.0,93506.0,0.1882014]
["bitfinex-derivatives","BTCF0:USTF0",1745403168554,0.7707606,93507.0,93506.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745403168950,0.7707606,93507.0,93506.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1745403169454,0.7707606,93507.0,93506.0,0.1882014]
["bitfinex-derivatives","BTCF0:USTF0",1745403170646,0.8767046,93507.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745403170847,1.1267046,93507.0,93506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745403171551,1.1267046,93507.0,93502.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745403171552,0.1069249,93503.0,93502.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745403171858,0.4169249,93503.0,93502.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745403172055,0.1069363,93493.0,93491.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745403172246,0.7377363,93493.0,93491.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745403172557,0.6308,93493.0,93492.0,0.10709784]
["bitfinex-derivatives","BTCF0:USTF0",1745403172749,0.7377363,93493.0,93492.0,0.10709784]
["bitfinex-derivatives","BTCF0:USTF0",1745403172946,0.6308,93493.0,93492.0,0.10709784]
["bitfinex-derivatives","BTCF0:USTF0",1745403173257,0.0545603,93507.0,93506.0,0.1069214]
["bitfinex-derivatives","BTCF0:USTF0",1745403173258,0.0011,93507.0,93506.0,0.1069214]
["bitfinex-derivatives","BTCF0:USTF0",1745403173452,0.0011,93507.0,93506.0,0.1842014]
["bitfinex-derivatives","BTCF0:USTF0",1745403174050,0.0011,93507.0,93506.0,0.1069214]
["bitfinex-derivatives","BTCF0:USTF0",1745403174252,0.0011,93507.0,93506.0,0.1842014]
["bitfinex-derivatives","BTCF0:USTF0",1745403175053,0.0011,93507.0,93506.0,0.1872014]
["bitfinex-derivatives","BTCF0:USTF0",1745403175755,0.0021,93507.0,93506.0,0.1892014]
["bitfinex-derivatives","BTCF0:USTF0",1745403176149,0.0011,93507.0,93506.0,0.1842014]
["bitfinex-derivatives","BTCF0:USTF0",1745403176350,0.0021,93507.0,93506.0,0.1912014]
["bitfinex-derivatives","BTCF0:USTF0",1745403176954,0.3890203,93507.0,93506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745403177352,0.1069317,93497.0,93496.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745403177556,0.7077317,93497.0,93496.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745403178259,0.1069363,93493.0,93492.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1745403178459,0.3469363,93493.0,93492.0,0.07744044]
["bitfinex-derivatives","BTCF0:USTF0",1745403179758,0.1322666,93496.0,93495.0,0.106934]
["bitfinex-derivatives","BTCF0:USTF0",1745403180750,0.1322666,93496.0,93495.0,0.105934]
["bitfinex-derivatives","BTCF0:USTF0",1745403181659,0.05361834,93511.0,93499.0,0.0534645]
["bitfinex-derivatives","BTCF0:USTF0",1745403181855,0.1464207,93507.0,93505.0,0.1069226]
["bitfinex-derivatives","BTCF0:USTF0",1745403182054,0.51801784,93506.0,93505.0,0.1069226]
["bitfinex-derivatives","BTCF0:USTF0",1745403182254,0.55641784,93506.0,93505.0,0.1069226]
["bitfinex-derivatives","BTCF0:USTF0",1745403182851,0.55641784,93506.0,93505.0,0.1059226]
["bitfinex-derivatives","BTCF0:USTF0",1745403183054,0.59301784,93506.0,93505.0,0.1059226]
["bitfinex-derivatives","BTCF0:USTF0",1745403184162,0.1819214,93506.0,93505.0,0.1059226]
["bitfinex-derivatives","BTCF0:USTF0",1745403184554,0.1829214,93506.0,93505.0,0.1079226]
["bitfinex-derivatives","BTCF0:USTF0",1745403185262,0.1829214,93506.0,93505.0,0.1069226]
["bitfinex-derivatives","BTCF0:USTF0",1745403185765,0.1829214,93506.0,93505.0,0.1079226]
["bitfinex-derivatives","BTCF0:USTF0",1745403187861,0.075,93506.0,93505.0,0.1059226]
["bitfinex-derivatives","BTCF0:USTF0",1745403188055,0.076,93506.0,93505.0,0.1089226]
["bitfinex-derivatives","BTCF0:USTF0",1745403188258,0.001,93506.0,93505.0,0.1089226]
["bitfinex-derivatives","BTCF0:USTF0",1745403188463,0.0011,93507.0,93506.0,0.1059214]
["bitfinex-derivatives","BTCF0:USTF0",1745403188662,0.0011,93507.0,93506.0,0.2602414]
["bitfinex-derivatives","BTCF0:USTF0",1745403189055,0.0011,93507.0,93506.0,0.2592414]
["bitfinex-derivatives","BTCF0:USTF0",1745403190060,0.0011,93507.0,93506.0,0.3661854]
["bitfinex-derivatives","BTCF0:USTF0",1745403190465,0.0364,93520.0,93510.0,0.1069169]
["bitfinex-derivatives","BTCF0:USTF0",1745403190662,0.0364,93520.0,93510.0,0.5736569]
["bitfinex-derivatives","BTCF0:USTF0",1745403191262,0.0364,93520.0,93510.0,0.2118569]
["bitfinex-derivatives","BTCF0:USTF0",1745403191866,0.00116044,93511.0,93510.0,0.2168569]
["bitfinex-derivatives","BTCF0:USTF0",1745403192367,0.00016044,93511.0,93510.0,0.2118569]
["bitfinex-derivatives","BTCF0:USTF0",1745403192562,0.0375,93533.0,93532.0,0.1068917]
["bitfinex-derivatives","BTCF0:USTF0",1745403192866,0.0011,93537.0,93536.0,0.1068871]
["bitfinex-derivatives","BTCF0:USTF0",1745403193364,0.107986,93537.0,93536.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1745403193560,0.107986,93537.0,93536.0,0.1913741]
["bitfinex-derivatives","BTCF0:USTF0",1745403193765,0.0011,93537.0,93536.0,0.1913741]
["bitfinex-derivatives","BTCF0:USTF0",1745403194160,0.0031,93537.0,93536.0,0.1923741]
["bitfinex-derivatives","BTCF0:USTF0",1745403196273,0.3639,93537.0,93536.0,0.1923741]
["bitfinex-derivatives","BTCF0:USTF0",1745403197668,0.3619,93537.0,93536.0,0.1913741]
["bitfinex-derivatives","BTCF0:USTF0",1745403197866,0.3619,93537.0,93536.0,0.1933741]
["bitfinex-derivatives","BTCF0:USTF0",1745403201382,0.6229,93537.0,93536.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1745403201572,0.6229,93537.0,93536.0,0.1953741]
["bitfinex-derivatives","BTCF0:USTF0",1745403201978,0.3629,93537.0,93536.0,0.1953741]
["bitfinex-derivatives","BTCF0:USTF0",1745403202173,0.542886,93537.0,93536.0,0.1188541]
["bitfinex-derivatives","BTCF0:USTF0",1745403202374,0.541886,93537.0,93536.0,0.1953741]
["bitfinex-derivatives","BTCF0:USTF0",1745403202580,0.841886,93537.0,93536.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1745403203086,0.841886,93537.0,93536.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1745403203482,0.841886,93537.0,93536.0,0.1942741]
["bitfinex-derivatives","BTCF0:USTF0",1745403204482,1.25298244,93537.0,93536.0,0.1912741]
["bitfinex-derivatives","BTCF0:USTF0",1745403204681,1.25298244,93537.0,93536.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1745403205176,1.35989445,93537.0,93536.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1745403205383,1.66989445,93537.0,93536.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745403205681,1.66989445,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745403205882,1.41989445,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745403206085,0.84529644,93537.0,93536.0,0.1844071]
["bitfinex-derivatives","BTCF0:USTF0",1745403206485,1.71319644,93537.0,93536.0,0.1844071]
["bitfinex-derivatives","BTCF0:USTF0",1745403206881,1.71319644,93537.0,93536.0,0.1854071]
["bitfinex-derivatives","BTCF0:USTF0",1745403207783,1.68319644,93537.0,93536.0,0.1854071]
["bitfinex-derivatives","BTCF0:USTF0",1745403207984,1.65319644,93537.0,93536.0,0.1854071]
["bitfinex-derivatives","BTCF0:USTF0",1745403211291,1.35319644,93537.0,93536.0,0.1854071]
["bitfinex-derivatives","BTCF0:USTF0",1745403211791,1.31669644,93537.0,93536.0,0.2235071]
["bitfinex-derivatives","BTCF0:USTF0",1745403212290,1.31669644,93537.0,93536.0,0.1469871]
["bitfinex-derivatives","BTCF0:USTF0",1745403212588,1.31669644,93537.0,93536.0,0.2234671]
["bitfinex-derivatives","BTCF0:USTF0",1745403212781,0.95589644,93537.0,93536.0,0.2234671]
["bitfinex-derivatives","BTCF0:USTF0",1745403215187,0.95589644,93537.0,93536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745403215384,0.95589644,93537.0,93536.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1745403216295,0.5448,93537.0,93536.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1745403216885,0.911686,93537.0,93536.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1745403217287,0.911686,93537.0,93536.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1745403219090,0.911686,93537.0,93536.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1745403219289,0.911686,93537.0,93536.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1745403219990,1.01859801,93537.0,93536.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1745403220182,0.911686,93537.0,93536.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1745403222185,1.32278244,93537.0,93536.0,0.1853671]
["bitfinex-derivatives","BTCF0:USTF0",1745403223886,1.32278244,93537.0,93536.0,0.1088871]
["bitfinex-derivatives","BTCF0:USTF0",1745403224095,1.32278244,93537.0,93536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745403224096,1.44969445,93537.0,93536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745403228592,1.69969445,93537.0,93536.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745403229197,1.87369445,93537.0,93536.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745403230697,0.1068963,93528.0,93527.0,5.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745403231001,0.8876963,93528.0,93527.0,5.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745403231206,0.9946163,93528.0,93527.0,5.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745403231599,1.0772163,93528.0,93527.0,5.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745403231801,1.0772163,93528.0,93527.0,0.00305882]
["bitfinex-derivatives","BTCF0:USTF0",1745403233395,0.9702963,93528.0,93527.0,0.10995622]
["bitfinex-derivatives","BTCF0:USTF0",1745403233800,1.38139274,93528.0,93527.0,0.10995622]
["bitfinex-derivatives","BTCF0:USTF0",1745403234406,1.38139274,93528.0,93527.0,0.00305882]
["bitfinex-derivatives","BTCF0:USTF0",1745403235609,1.38139274,93528.0,93527.0,0.10995622]
["bitfinex-derivatives","BTCF0:USTF0",1745403236003,1.38139274,93528.0,93527.0,0.00305882]
["bitfinex-derivatives","BTCF0:USTF0",1745403236203,1.38139274,93528.0,93527.0,0.04475882]
["bitfinex-derivatives","BTCF0:USTF0",1745403236911,1.38139274,93528.0,93527.0,0.15165622]
["bitfinex-derivatives","BTCF0:USTF0",1745403239208,1.34159274,93528.0,93527.0,0.15165622]
["bitfinex-derivatives","BTCF0:USTF0",1745403239403,1.34159274,93528.0,93527.0,0.04475882]
["bitfinex-derivatives","BTCF0:USTF0",1745403239805,1.34159274,93528.0,93527.0,0.00305882]
["bitfinex-derivatives","BTCF0:USTF0",1745403241911,1.34159274,93528.0,93527.0,0.04415882]
["bitfinex-derivatives","BTCF0:USTF0",1745403242104,1.34159274,93528.0,93527.0,0.15105622]
["bitfinex-derivatives","BTCF0:USTF0",1745403245417,1.34159274,93528.0,93527.0,0.03078602]
["bitfinex-derivatives","BTCF0:USTF0",1745403245810,0.1069009,93524.0,93523.0,0.1149913]
["bitfinex-derivatives","BTCF0:USTF0",1745403246113,0.3469009,93524.0,93523.0,0.106902]
["bitfinex-derivatives","BTCF0:USTF0",1745403247011,0.3479009,93524.0,93523.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1745403248712,0.3479009,93524.0,93523.0,0.148802]
["bitfinex-derivatives","BTCF0:USTF0",1745403249422,0.3479009,93524.0,93523.0,0.1566835]
["bitfinex-derivatives","BTCF0:USTF0",1745403249718,0.3479009,93524.0,93523.0,0.0497815]
["bitfinex-derivatives","BTCF0:USTF0",1745403250306,0.3913009,93524.0,93523.0,0.1566835]
["bitfinex-derivatives","BTCF0:USTF0",1745403250513,0.3913009,93524.0,93523.0,0.2000835]
["bitfinex-derivatives","BTCF0:USTF0",1745403250906,0.3479009,93524.0,93523.0,0.2000835]
["bitfinex-derivatives","BTCF0:USTF0",1745403255621,0.241,93524.0,93523.0,0.2000835]
["bitfinex-derivatives","BTCF0:USTF0",1745403258014,0.241,93524.0,93523.0,0.30700749]
["bitfinex-derivatives","BTCF0:USTF0",1745403258415,0.0534411,93541.0,93535.0,0.1068883]
["bitfinex-derivatives","BTCF0:USTF0",1745403258620,0.11,93536.0,93535.0,0.1801683]
["bitfinex-derivatives","BTCF0:USTF0",1745403258916,0.3608,93538.0,93536.0,0.1068871]
["bitfinex-derivatives","BTCF0:USTF0",1745403259113,0.3608,93538.0,93536.0,0.3017991]
["bitfinex-derivatives","BTCF0:USTF0",1745403260817,0.3608,93538.0,93536.0,0.3027991]
["bitfinex-derivatives","BTCF0:USTF0",1745403261018,0.3608,93538.0,93536.0,0.1958871]
["bitfinex-derivatives","BTCF0:USTF0",1745403261218,0.3608,93538.0,93536.0,0.1968871]
["bitfinex-derivatives","BTCF0:USTF0",1745403261610,0.3608,93538.0,93536.0,0.2701671]
["bitfinex-derivatives","BTCF0:USTF0",1745403262825,0.5532,93537.0,93536.0,0.2711671]
["bitfinex-derivatives","BTCF0:USTF0",1745403263118,0.5082,93537.0,93536.0,0.2711671]
["bitfinex-derivatives","BTCF0:USTF0",1745403263311,0.5082,93537.0,93536.0,0.2681671]
["bitfinex-derivatives","BTCF0:USTF0",1745403263511,0.5092,93537.0,93536.0,0.2711671]
["bitfinex-derivatives","BTCF0:USTF0",1745403265318,0.5092,93537.0,93536.0,0.2711671]
["bitfinex-derivatives","BTCF0:USTF0",1745403272128,0.6007,93537.0,93536.0,0.2711671]
["bitfinex-derivatives","BTCF0:USTF0",1745403272326,0.5546,93537.0,93536.0,0.2711671]
["bitfinex-derivatives","BTCF0:USTF0",1745403272525,0.5092,93537.0,93536.0,0.2711671]
["bitfinex-derivatives","BTCF0:USTF0",1745403276526,0.5997,93537.0,93536.0,0.2711671]
["bitfinex-derivatives","BTCF0:USTF0",1745403278522,0.5997,93537.0,93536.0,0.2260671]
["bitfinex-derivatives","BTCF0:USTF0",1745403279931,0.706586,93537.0,93536.0,0.1098871]
["bitfinex-derivatives","BTCF0:USTF0",1745403280130,0.996586,93537.0,93536.0,0.1831271]
["bitfinex-derivatives","BTCF0:USTF0",1745403280434,1.039786,93537.0,93536.0,0.1831271]
["bitfinex-derivatives","BTCF0:USTF0",1745403281526,1.039786,93537.0,93488.0,0.0534705]
["bitfinex-derivatives","BTCF0:USTF0",1745403281527,2.16170845,93537.0,93488.0,0.0534705]
["bitfinex-derivatives","BTCF0:USTF0",1745403281723,0.4677111,93515.0,93511.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745403282028,0.8377111,93515.0,93511.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745403282223,0.1069146,93512.0,93511.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745403282423,0.4169146,93512.0,93511.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745403283429,0.1069203,93507.0,93506.0,0.01184001]
["bitfinex-derivatives","BTCF0:USTF0",1745403283628,0.7577203,93507.0,93506.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745403284235,0.7577203,93507.0,93506.0,0.1802014]
["bitfinex-derivatives","BTCF0:USTF0",1745403284431,0.7577203,93507.0,93506.0,0.19196973]
["bitfinex-derivatives","BTCF0:USTF0",1745403284834,0.7577203,93507.0,93506.0,0.20008054]
["bitfinex-derivatives","BTCF0:USTF0",1745403286235,0.7587203,93507.0,93506.0,0.20208054]
["bitfinex-derivatives","BTCF0:USTF0",1745403286930,0.7587203,93507.0,93506.0,0.09515914]
["bitfinex-derivatives","BTCF0:USTF0",1745403287131,0.7587203,93507.0,93506.0,0.20208054]
["bitfinex-derivatives","BTCF0:USTF0",1745403287537,0.7587203,93507.0,93506.0,0.01376833]
["bitfinex-derivatives","BTCF0:USTF0",1745403287727,0.7587203,93507.0,93506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745403288126,1.1156643,93507.0,93506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745403288433,0.1069249,93503.0,93502.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1745403288635,0.1069546,93477.0,93475.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745403288932,1.1185546,93477.0,93475.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745403289434,1.1185546,93477.0,93474.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745403289635,1.1185546,93477.0,93476.0,0.10802509]
["bitfinex-derivatives","BTCF0:USTF0",1745403290136,1.0126,93477.0,93476.0,0.11302509]
["bitfinex-derivatives","BTCF0:USTF0",1745403290536,1.0587,93477.0,93476.0,0.11302509]
["bitfinex-derivatives","BTCF0:USTF0",1745403291731,1.1026,93477.0,93476.0,0.11302509]
["bitfinex-derivatives","BTCF0:USTF0",1745403291932,0.7418,93477.0,93476.0,0.11302509]
["bitfinex-derivatives","BTCF0:USTF0",1745403292138,0.8487546,93477.0,93476.0,0.11302509]
["bitfinex-derivatives","BTCF0:USTF0",1745403293035,0.8487546,93477.0,93476.0,0.12478284]
["bitfinex-derivatives","BTCF0:USTF0",1745403293638,0.7418,93477.0,93476.0,0.12478284]
["bitfinex-derivatives","BTCF0:USTF0",1745403293838,0.8487546,93477.0,93476.0,0.12478284]
["bitfinex-derivatives","BTCF0:USTF0",1745403295441,0.001,93477.0,93476.0,0.12478284]
["bitfinex-derivatives","BTCF0:USTF0",1745403295646,0.3608,93496.0,93485.0,0.1069454]
["bitfinex-derivatives","BTCF0:USTF0",1745403295842,0.45439644,93491.0,93485.0,0.1069454]
["bitfinex-derivatives","BTCF0:USTF0",1745403296540,0.45439644,93491.0,93484.0,0.1516454]
["bitfinex-derivatives","BTCF0:USTF0",1745403296842,0.1069535,93479.0,93478.0,0.1604233]
["bitfinex-derivatives","BTCF0:USTF0",1745403297040,0.7177535,93479.0,93478.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745403297537,0.8076535,93479.0,93478.0,0.1802335]
["bitfinex-derivatives","BTCF0:USTF0",1745403299137,0.8086535,93479.0,93478.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1745403299540,0.3618,93479.0,93478.0,0.2902095]
["bitfinex-derivatives","BTCF0:USTF0",1745403300045,0.3618,93479.0,93478.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1745403300243,0.3618,93479.0,93478.0,0.2280335]
["bitfinex-derivatives","BTCF0:USTF0",1745403300838,0.4054,93479.0,93478.0,0.2280335]
["bitfinex-derivatives","BTCF0:USTF0",1745403301649,0.5123523,93479.0,93478.0,0.2280335]
["bitfinex-derivatives","BTCF0:USTF0",1745403302041,0.7523523,93479.0,93478.0,0.2280335]
["bitfinex-derivatives","BTCF0:USTF0",1745403302646,0.7523523,93479.0,93478.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1745403303837,0.6454,93479.0,93478.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1745403304243,0.4497,93479.0,93478.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1745403304644,0.5566523,93479.0,93478.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1745403305146,0.5566523,93479.0,93478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745403305147,0.8166523,93479.0,93478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745403305746,0.8166523,93479.0,93478.0,0.00099914]
["bitfinex-derivatives","BTCF0:USTF0",1745403306645,0.8156523,93479.0,93478.0,0.1069535]
["bitfinex-derivatives","BTCF0:USTF0",1745403306847,0.8176523,93479.0,93478.0,0.1079535]
["bitfinex-derivatives","BTCF0:USTF0",1745403307347,0.1069546,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745403307550,0.7277546,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745403307845,1.0847346,93477.0,93476.0,0.10802549]
["bitfinex-derivatives","BTCF0:USTF0",1745403308047,0.7277546,93477.0,93476.0,0.10802549]
["bitfinex-derivatives","BTCF0:USTF0",1745403309442,0.7277546,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745403309637,0.7307546,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745403310048,0.7277546,93477.0,93476.0,0.10802549]
["bitfinex-derivatives","BTCF0:USTF0",1745403310250,0.7307546,93477.0,93476.0,0.10802549]
["bitfinex-derivatives","BTCF0:USTF0",1745403310844,0.7307546,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745403311149,1.14185104,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745403311340,1.26883104,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745403313043,1.26883104,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745403315747,1.44623104,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745403316050,1.26883104,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745403316249,0.1069638,93469.0,93468.0,0.14038413]
["bitfinex-derivatives","BTCF0:USTF0",1745403316450,0.7477638,93469.0,93468.0,0.14038413]
["bitfinex-derivatives","BTCF0:USTF0",1745403316958,0.6408,93469.0,93468.0,0.14038413]
["bitfinex-derivatives","BTCF0:USTF0",1745403317142,0.6408,93469.0,93468.0,0.23288413]
["bitfinex-derivatives","BTCF0:USTF0",1745403317340,0.7477638,93469.0,93468.0,0.30616413]
["bitfinex-derivatives","BTCF0:USTF0",1745403317551,0.6418,93469.0,93468.0,0.30716413]
["bitfinex-derivatives","BTCF0:USTF0",1745403317752,0.7487638,93469.0,93468.0,0.30716413]
["bitfinex-derivatives","BTCF0:USTF0",1745403318354,0.6418,93469.0,93468.0,0.30716413]
["bitfinex-derivatives","BTCF0:USTF0",1745403318654,0.106941,93489.0,93485.0,0.1069454]
["bitfinex-derivatives","BTCF0:USTF0",1745403318856,0.3608,93492.0,93487.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1745403319057,0.1604107,93491.0,93490.0,0.0534695]
["bitfinex-derivatives","BTCF0:USTF0",1745403319357,0.4605698,93491.0,93490.0,0.0534695]
["bitfinex-derivatives","BTCF0:USTF0",1745403319658,0.7405698,93491.0,93490.0,0.1257495]
["bitfinex-derivatives","BTCF0:USTF0",1745403319856,0.7477386,93491.0,93490.0,0.1257495]
["bitfinex-derivatives","BTCF0:USTF0",1745403320160,0.7487386,93491.0,93490.0,0.1698495]
["bitfinex-derivatives","BTCF0:USTF0",1745403320353,0.3618,93491.0,93490.0,0.1698495]
["bitfinex-derivatives","BTCF0:USTF0",1745403320961,0.001,93491.0,93490.0,0.1698495]
["bitfinex-derivatives","BTCF0:USTF0",1745403321146,0.00016044,93500.0,93499.0,0.1069294]
["bitfinex-derivatives","BTCF0:USTF0",1745403321654,0.3608,93517.0,93516.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1745403321858,0.3608,93517.0,93516.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1745403322454,0.4677089,93517.0,93516.0,0.17819]
["bitfinex-derivatives","BTCF0:USTF0",1745403322659,0.3608,93517.0,93516.0,0.22199]
["bitfinex-derivatives","BTCF0:USTF0",1745403323153,0.4677089,93517.0,93516.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1745403323550,0.3608,93517.0,93516.0,0.22299]
["bitfinex-derivatives","BTCF0:USTF0",1745403325154,0.3608,93517.0,93516.0,0.24292703]
["bitfinex-derivatives","BTCF0:USTF0",1745403325459,0.3608,93517.0,93516.0,0.28912703]
["bitfinex-derivatives","BTCF0:USTF0",1745403326150,0.00185554,93524.0,93523.0,0.106902]
["bitfinex-derivatives","BTCF0:USTF0",1745403326348,0.00185554,93524.0,93523.0,0.180182]
["bitfinex-derivatives","BTCF0:USTF0",1745403326648,0.00160554,93524.0,93523.0,0.180182]
["bitfinex-derivatives","BTCF0:USTF0",1745403327057,0.00160554,93524.0,93523.0,0.273282]
["bitfinex-derivatives","BTCF0:USTF0",1745403327255,0.36240554,93524.0,93523.0,0.273282]
["bitfinex-derivatives","BTCF0:USTF0",1745403327647,0.36340554,93524.0,93523.0,0.273282]
["bitfinex-derivatives","BTCF0:USTF0",1745403329256,0.47030644,93524.0,93523.0,0.273282]
["bitfinex-derivatives","BTCF0:USTF0",1745403329458,0.36340554,93524.0,93523.0,0.273282]
["bitfinex-derivatives","BTCF0:USTF0",1745403330865,0.3618,93524.0,93523.0,0.273282]
["bitfinex-derivatives","BTCF0:USTF0",1745403331857,0.001,93524.0,93523.0,0.273282]
["bitfinex-derivatives","BTCF0:USTF0",1745403332165,0.001,93524.0,93523.0,0.74100599]
["bitfinex-derivatives","BTCF0:USTF0",1745403332365,0.00016044,93526.0,93525.0,0.1068997]
["bitfinex-derivatives","BTCF0:USTF0",1745403332571,0.00016044,93526.0,93525.0,0.1058997]
["bitfinex-derivatives","BTCF0:USTF0",1745403332768,0.00016044,93526.0,93525.0,0.1791397]
["bitfinex-derivatives","BTCF0:USTF0",1745403333264,0.19565904,93526.0,93525.0,0.1781397]
["bitfinex-derivatives","BTCF0:USTF0",1745403333968,0.08976044,93526.0,93525.0,0.1821397]
["bitfinex-derivatives","BTCF0:USTF0",1745403334167,0.08976044,93526.0,93525.0,0.1088997]
["bitfinex-derivatives","BTCF0:USTF0",1745403334470,0.08976044,93526.0,93525.0,0.1821397]
["bitfinex-derivatives","BTCF0:USTF0",1745403334662,0.00116044,93526.0,93525.0,0.1821397]
["bitfinex-derivatives","BTCF0:USTF0",1745403334860,0.00025,93531.0,93530.0,0.106894]
["bitfinex-derivatives","BTCF0:USTF0",1745403335061,0.3608,93541.0,93530.0,0.4142469]
["bitfinex-derivatives","BTCF0:USTF0",1745403335266,0.4058,93556.0,93543.0,0.1058791]
["bitfinex-derivatives","BTCF0:USTF0",1745403335465,0.5126646,93556.0,93543.0,0.1791191]
["bitfinex-derivatives","BTCF0:USTF0",1745403335666,0.0534361,93549.0,93543.0,0.1791191]
["bitfinex-derivatives","BTCF0:USTF0",1745403335871,0.4676646,93556.0,93543.0,0.1791191]
["bitfinex-derivatives","BTCF0:USTF0",1745403336061,0.00016044,93553.0,93543.0,0.1781191]
["bitfinex-derivatives","BTCF0:USTF0",1745403336669,0.10702894,93553.0,93543.0,0.1781191]
["bitfinex-derivatives","BTCF0:USTF0",1745403336979,0.0062,93544.0,93543.0,0.1821191]
["bitfinex-derivatives","BTCF0:USTF0",1745403337773,0.0562,93544.0,93543.0,0.1821191]
["bitfinex-derivatives","BTCF0:USTF0",1745403338367,0.0562,93544.0,93543.0,0.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1745403338763,0.0562,93544.0,93543.0,0.2644191]
["bitfinex-derivatives","BTCF0:USTF0",1745403338972,0.0562,93544.0,93543.0,0.2694191]
["bitfinex-derivatives","BTCF0:USTF0",1745403339372,0.0552,93544.0,93543.0,0.2644191]
["bitfinex-derivatives","BTCF0:USTF0",1745403339574,0.0562,93544.0,93543.0,0.2704191]
["bitfinex-derivatives","BTCF0:USTF0",1745403341174,0.00016044,93553.0,93552.0,0.1068689]
["bitfinex-derivatives","BTCF0:USTF0",1745403341369,0.00016044,93553.0,93552.0,0.1058689]
["bitfinex-derivatives","BTCF0:USTF0",1745403341968,0.00016044,93553.0,93552.0,0.1048689]
["bitfinex-derivatives","BTCF0:USTF0",1745403342170,0.00016044,93553.0,93552.0,0.1494689]
["bitfinex-derivatives","BTCF0:USTF0",1745403342366,0.1603099,93551.0,93550.0,0.1068689]
["bitfinex-derivatives","BTCF0:USTF0",1745403342561,0.1603099,93551.0,93536.0,0.0534434]
["bitfinex-derivatives","BTCF0:USTF0",1745403342562,0.3034355,93551.0,93536.0,0.0534434]
["bitfinex-derivatives","BTCF0:USTF0",1745403342776,0.1068883,93535.0,93531.0,1.54924]
["bitfinex-derivatives","BTCF0:USTF0",1745403342968,0.3768883,93535.0,93534.0,0.07336044]
["bitfinex-derivatives","BTCF0:USTF0",1745403343171,0.1069089,93517.0,93516.0,0.01993703]
["bitfinex-derivatives","BTCF0:USTF0",1745403343361,0.7577089,93517.0,93516.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745403343667,0.7577089,93517.0,93516.0,0.08496224]
["bitfinex-derivatives","BTCF0:USTF0",1745403343872,0.7577089,93517.0,93516.0,0.19187224]
["bitfinex-derivatives","BTCF0:USTF0",1745403344371,0.7577089,93517.0,93516.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1745403345066,0.7577089,93517.0,93516.0,0.18211]
["bitfinex-derivatives","BTCF0:USTF0",1745403345262,0.7577089,93517.0,93516.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745403345467,1.1185089,93517.0,93516.0,0.08106451]
["bitfinex-derivatives","BTCF0:USTF0",1745403345667,1.1185089,93517.0,93516.0,0.08406451]
["bitfinex-derivatives","BTCF0:USTF0",1745403345865,1.2086089,93517.0,93516.0,0.01086451]
["bitfinex-derivatives","BTCF0:USTF0",1745403346069,1.2086089,93517.0,93516.0,0.11777451]
["bitfinex-derivatives","BTCF0:USTF0",1745403346266,1.2086089,93517.0,93516.0,0.11877451]
["bitfinex-derivatives","BTCF0:USTF0",1745403347663,1.2086089,93517.0,93516.0,0.11477451]
["bitfinex-derivatives","BTCF0:USTF0",1745403347871,1.2086089,93517.0,93516.0,0.11677451]
["bitfinex-derivatives","BTCF0:USTF0",1745403348272,1.2086089,93517.0,93516.0,0.11477451]
["bitfinex-derivatives","BTCF0:USTF0",1745403348468,1.97663734,93517.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745403348668,1.99663734,93517.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745403348865,0.1069191,93508.0,93507.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745403349065,1.14881554,93508.0,93507.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745403349766,1.23561554,93508.0,93507.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745403351774,1.23561554,93508.0,93507.0,0.00316035]
["bitfinex-derivatives","BTCF0:USTF0",1745403352175,1.23561554,93508.0,93507.0,0.10708065]
["bitfinex-derivatives","BTCF0:USTF0",1745403352369,1.23561554,93508.0,93507.0,0.11008065]
["bitfinex-derivatives","BTCF0:USTF0",1745403353063,0.73561554,93508.0,93507.0,0.11008065]
["bitfinex-derivatives","BTCF0:USTF0",1745403353264,0.8245191,93508.0,93507.0,0.00316035]
["bitfinex-derivatives","BTCF0:USTF0",1745403354270,0.8245191,93508.0,93507.0,0.11008065]
["bitfinex-derivatives","BTCF0:USTF0",1745403354974,0.8245191,93508.0,93507.0,0.10708065]
["bitfinex-derivatives","BTCF0:USTF0",1745403355175,0.8245191,93508.0,93507.0,0.11008065]
["bitfinex-derivatives","BTCF0:USTF0",1745403355384,0.7176,93508.0,93507.0,0.11008065]
["bitfinex-derivatives","BTCF0:USTF0",1745403355679,0.4476,93508.0,93507.0,0.11008065]
["bitfinex-derivatives","BTCF0:USTF0",1745403355867,0.4476,93508.0,93507.0,0.15598065]
["bitfinex-derivatives","BTCF0:USTF0",1745403356569,0.5545191,93508.0,93507.0,0.15598065]
["bitfinex-derivatives","BTCF0:USTF0",1745403357166,0.5545191,93508.0,93507.0,0.22922065]
["bitfinex-derivatives","BTCF0:USTF0",1745403357778,0.5545191,93508.0,93507.0,0.22622065]
["bitfinex-derivatives","BTCF0:USTF0",1745403358078,0.5555191,93508.0,93507.0,0.23122065]
["bitfinex-derivatives","BTCF0:USTF0",1745403358271,0.5555191,93508.0,93507.0,0.18532065]
["bitfinex-derivatives","BTCF0:USTF0",1745403358472,0.5555191,93508.0,93507.0,0.18632065]
["bitfinex-derivatives","BTCF0:USTF0",1745403358677,0.4486,93508.0,93507.0,0.18632065]
["bitfinex-derivatives","BTCF0:USTF0",1745403358878,0.4486,93508.0,93507.0,0.23072065]
["bitfinex-derivatives","BTCF0:USTF0",1745403359077,0.4486,93508.0,93507.0,0.27572065]
["bitfinex-derivatives","BTCF0:USTF0",1745403359274,0.3618,93508.0,93507.0,0.27572065]
["bitfinex-derivatives","BTCF0:USTF0",1745403359480,0.3608,93517.0,93516.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1745403360070,0.0464,93517.0,93516.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1745403360277,0.3608,93548.0,93516.0,0.356932]
["bitfinex-derivatives","BTCF0:USTF0",1745403360474,0.1068773,93545.0,93541.0,0.0534404]
["bitfinex-derivatives","BTCF0:USTF0",1745403360779,0.092,93544.0,93543.0,0.1068791]
["bitfinex-derivatives","BTCF0:USTF0",1745403360979,0.352,93544.0,93543.0,0.1068791]
["bitfinex-derivatives","BTCF0:USTF0",1745403361175,0.0456,93544.0,93543.0,0.1530791]
["bitfinex-derivatives","BTCF0:USTF0",1745403361368,0.1068765,93546.0,93543.0,0.1444394]
["bitfinex-derivatives","BTCF0:USTF0",1745403361570,0.29,93546.0,93543.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745403361771,0.1532781,93545.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403361973,0.0464,93545.0,93544.0,0.106878]
["bitfinex-derivatives","BTCF0:USTF0",1745403362379,0.0464,93545.0,93544.0,0.153078]
["bitfinex-derivatives","BTCF0:USTF0",1745403363573,0.0464,93545.0,93544.0,0.197878]
["bitfinex-derivatives","BTCF0:USTF0",1745403363775,0.001,93546.0,93545.0,0.1068769]
["bitfinex-derivatives","BTCF0:USTF0",1745403364174,0.0426,93555.0,93552.0,0.1058689]
["bitfinex-derivatives","BTCF0:USTF0",1745403364384,0.27016035,93553.0,93552.0,0.1058689]
["bitfinex-derivatives","BTCF0:USTF0",1745403364777,0.27016035,93553.0,93552.0,0.1048689]
["bitfinex-derivatives","BTCF0:USTF0",1745403364979,0.31276035,93553.0,93552.0,0.1048689]
["bitfinex-derivatives","BTCF0:USTF0",1745403365376,0.42062805,93553.0,93552.0,0.1108689]
["bitfinex-derivatives","BTCF0:USTF0",1745403365680,0.31376035,93553.0,93552.0,0.1108689]
["bitfinex-derivatives","BTCF0:USTF0",1745403367283,0.31376035,93553.0,93552.0,0.11900254]
["bitfinex-derivatives","BTCF0:USTF0",1745403368680,0.31276035,93553.0,93552.0,0.11300254]
["bitfinex-derivatives","BTCF0:USTF0",1745403368887,0.04376035,93553.0,93552.0,0.11900254]
["bitfinex-derivatives","BTCF0:USTF0",1745403369077,0.04376035,93553.0,93552.0,0.16310254]
["bitfinex-derivatives","BTCF0:USTF0",1745403369977,0.00116035,93553.0,93552.0,0.16310254]
["bitfinex-derivatives","BTCF0:USTF0",1745403370479,0.00116035,93553.0,93552.0,0.23630254]
["bitfinex-derivatives","BTCF0:USTF0",1745403370878,0.00116035,93553.0,93552.0,0.23730254]
["bitfinex-derivatives","BTCF0:USTF0",1745403371875,0.00016035,93553.0,93552.0,0.23030254]
["bitfinex-derivatives","BTCF0:USTF0",1745403372082,0.00116035,93553.0,93552.0,0.23830254]
["bitfinex-derivatives","BTCF0:USTF0",1745403372982,0.00160487,93556.0,93555.0,0.1068654]
["bitfinex-derivatives","BTCF0:USTF0",1745403373183,0.3608,93584.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403373375,0.3608,93584.0,93583.0,0.1068335]
["bitfinex-derivatives","BTCF0:USTF0",1745403373376,0.6808,93584.0,93583.0,0.1068335]
["bitfinex-derivatives","BTCF0:USTF0",1745403373579,0.6808,93584.0,93583.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745403373580,0.7876323,93584.0,93583.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745403373783,0.0534209,93576.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403373985,0.1068575,93564.0,93563.0,0.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1745403374183,0.3768575,93564.0,93563.0,0.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1745403375191,0.27,93564.0,93563.0,0.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1745403375485,0.1068563,93563.0,93562.0,0.1539567]
["bitfinex-derivatives","BTCF0:USTF0",1745403375692,0.1068563,93563.0,93562.0,0.1800567]
["bitfinex-derivatives","BTCF0:USTF0",1745403376078,0.1068563,93563.0,93562.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745403376282,0.1068563,93563.0,93562.0,0.1800574]
["bitfinex-derivatives","BTCF0:USTF0",1745403376495,0.3568563,93563.0,93562.0,0.1800574]
["bitfinex-derivatives","BTCF0:USTF0",1745403376687,0.25,93563.0,93562.0,0.1800574]
["bitfinex-derivatives","BTCF0:USTF0",1745403376986,0.1068472,93571.0,93570.0,0.1068476]
["bitfinex-derivatives","BTCF0:USTF0",1745403377288,0.3668472,93571.0,93570.0,0.1068476]
["bitfinex-derivatives","BTCF0:USTF0",1745403377479,0.1068551,93565.0,93564.0,0.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1745403379089,0.1068464,93572.0,93564.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745403379289,0.4676473,93573.0,93572.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1745403379483,0.7676473,93573.0,93572.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1745403379681,0.1068472,93571.0,93570.0,0.0534236]
["bitfinex-derivatives","BTCF0:USTF0",1745403380992,0.00016035,93575.0,93574.0,0.1068437]
["bitfinex-derivatives","BTCF0:USTF0",1745403381185,0.00016035,93575.0,93574.0,0.4676437]
["bitfinex-derivatives","BTCF0:USTF0",1745403381384,0.00016035,93575.0,93574.0,0.1068437]
["bitfinex-derivatives","BTCF0:USTF0",1745403381786,0.00016035,93575.0,93574.0,0.1800437]
["bitfinex-derivatives","BTCF0:USTF0",1745403381990,0.1068472,93571.0,93570.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745403382295,0.00016035,93575.0,93572.0,0.0534226]
["bitfinex-derivatives","BTCF0:USTF0",1745403382590,0.106846,93572.0,93571.0,0.150047]
["bitfinex-derivatives","BTCF0:USTF0",1745403382982,0.106846,93572.0,93571.0,0.223247]
["bitfinex-derivatives","BTCF0:USTF0",1745403383185,0.106846,93572.0,93571.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745403383684,0.106846,93572.0,93571.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745403384093,0.106846,93572.0,93571.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745403384287,0.106846,93572.0,93571.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745403384993,0.106846,93572.0,93571.0,0.2282472]
["bitfinex-derivatives","BTCF0:USTF0",1745403385291,0.0426,93573.0,93571.0,0.2282472]
["bitfinex-derivatives","BTCF0:USTF0",1745403385292,0.0426,93573.0,93572.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1745403385485,0.0426,93573.0,93572.0,0.151546]
["bitfinex-derivatives","BTCF0:USTF0",1745403385692,0.0426,93573.0,93572.0,0.196546]
["bitfinex-derivatives","BTCF0:USTF0",1745403386591,0.00016035,93575.0,93574.0,0.1068437]
["bitfinex-derivatives","BTCF0:USTF0",1745403387793,0.00016035,93575.0,93574.0,0.1128437]
["bitfinex-derivatives","BTCF0:USTF0",1745403389296,0.00016035,93575.0,93574.0,0.1860037]
["bitfinex-derivatives","BTCF0:USTF0",1745403389796,0.3608,93595.0,93591.0,0.1068243]
["bitfinex-derivatives","BTCF0:USTF0",1745403390097,0.1120232,93592.0,93591.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745403390295,0.0052,93592.0,93591.0,0.19158598]
["bitfinex-derivatives","BTCF0:USTF0",1745403391293,0.0052,93592.0,93591.0,0.19358598]
["bitfinex-derivatives","BTCF0:USTF0",1745403391497,0.0052,93592.0,93591.0,0.55438598]
["bitfinex-derivatives","BTCF0:USTF0",1745403391700,0.0052,93592.0,93591.0,0.64668598]
["bitfinex-derivatives","BTCF0:USTF0",1745403392398,0.0052,93592.0,93591.0,0.82068598]
["bitfinex-derivatives","BTCF0:USTF0",1745403393198,0.0052,93592.0,93591.0,0.82168598]
["bitfinex-derivatives","BTCF0:USTF0",1745403393401,0.0052,93592.0,93591.0,0.92853398]
["bitfinex-derivatives","BTCF0:USTF0",1745403393697,1e-08,93592.0,93591.0,0.92853398]
["bitfinex-derivatives","BTCF0:USTF0",1745403396198,0.00160399,93629.0,93591.0,1.07170968]
["bitfinex-derivatives","BTCF0:USTF0",1745403396392,0.1068106,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403396591,0.1068097,93604.0,93603.0,0.1068098]
["bitfinex-derivatives","BTCF0:USTF0",1745403396798,0.0982033,93607.0,93604.0,0.1068091]
["bitfinex-derivatives","BTCF0:USTF0",1745403396992,0.0982033,93607.0,93605.0,0.106808]
["bitfinex-derivatives","BTCF0:USTF0",1745403397197,0.0448,93607.0,93606.0,0.1068072]
["bitfinex-derivatives","BTCF0:USTF0",1745403397391,0.1068072,93606.0,93605.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745403397589,0.3968072,93606.0,93605.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745403397792,0.1068163,93598.0,93597.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745403398003,0.7976163,93598.0,93597.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745403399794,0.7976163,93598.0,93597.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1745403399990,0.7976163,93598.0,93596.0,0.08128734]
["bitfinex-derivatives","BTCF0:USTF0",1745403399991,0.1068323,93584.0,93583.0,1.90932]
["bitfinex-derivatives","BTCF0:USTF0",1745403400291,0.3768323,93584.0,93583.0,1.98248]
["bitfinex-derivatives","BTCF0:USTF0",1745403400499,0.3768323,93584.0,93583.0,1.99069714]
["bitfinex-derivatives","BTCF0:USTF0",1745403400691,0.3768323,93584.0,93583.0,1.66357064]
["bitfinex-derivatives","BTCF0:USTF0",1745403400897,0.3768323,93584.0,93583.0,1.73673064]
["bitfinex-derivatives","BTCF0:USTF0",1745403401490,0.3768323,93584.0,93583.0,1.62989714]
["bitfinex-derivatives","BTCF0:USTF0",1745403401694,0.3768323,93584.0,93583.0,1.55673714]
["bitfinex-derivatives","BTCF0:USTF0",1745403401895,0.3768323,93584.0,93583.0,1.73673064]
["bitfinex-derivatives","BTCF0:USTF0",1745403402299,0.3768323,93584.0,93583.0,1.62989714]
["bitfinex-derivatives","BTCF0:USTF0",1745403402500,0.3768323,93584.0,93583.0,1.63489714]
["bitfinex-derivatives","BTCF0:USTF0",1745403402801,0.1068426,93575.0,93569.0,0.00160306]
["bitfinex-derivatives","BTCF0:USTF0",1745403403002,0.0534225,93573.0,93569.0,0.07476306]
["bitfinex-derivatives","BTCF0:USTF0",1745403403201,0.4142243,93570.0,93569.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745403403390,0.6742243,93570.0,93569.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745403405793,0.6742243,93570.0,93569.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745403406202,0.1068506,93568.0,93567.0,0.08107729]
["bitfinex-derivatives","BTCF0:USTF0",1745403406401,0.3568506,93568.0,93567.0,0.08107729]
["bitfinex-derivatives","BTCF0:USTF0",1745403407505,0.3568506,93568.0,93567.0,0.08407729]
["bitfinex-derivatives","BTCF0:USTF0",1745403408496,0.3568506,93568.0,93567.0,0.19092899]
["bitfinex-derivatives","BTCF0:USTF0",1745403409097,0.3568506,93568.0,93567.0,0.08407729]
["bitfinex-derivatives","BTCF0:USTF0",1745403410692,0.3568506,93568.0,93567.0,0.19092899]
["bitfinex-derivatives","BTCF0:USTF0",1745403410895,0.3568506,93568.0,93567.0,0.23372899]
["bitfinex-derivatives","BTCF0:USTF0",1745403411991,0.3568506,93568.0,93567.0,0.12687729]
["bitfinex-derivatives","BTCF0:USTF0",1745403413297,0.3568506,93568.0,93567.0,0.23372899]
["bitfinex-derivatives","BTCF0:USTF0",1745403414101,0.3568506,93568.0,93567.0,0.12687729]
["bitfinex-derivatives","BTCF0:USTF0",1745403414800,0.3568506,93568.0,93567.0,0.23372899]
["bitfinex-derivatives","BTCF0:USTF0",1745403415597,0.4002506,93568.0,93567.0,0.12687729]
["bitfinex-derivatives","BTCF0:USTF0",1745403417802,0.4002506,93568.0,93567.0,0.08407729]
["bitfinex-derivatives","BTCF0:USTF0",1745403417995,0.4002506,93568.0,93567.0,0.01091729]
["bitfinex-derivatives","BTCF0:USTF0",1745403418194,0.4002506,93568.0,93567.0,0.08407729]
["bitfinex-derivatives","BTCF0:USTF0",1745403418406,0.4002506,93568.0,93567.0,0.19092899]
["bitfinex-derivatives","BTCF0:USTF0",1745403418603,0.2934,93568.0,93567.0,0.19092899]
["bitfinex-derivatives","BTCF0:USTF0",1745403418800,0.4002506,93568.0,93567.0,0.19092899]
["bitfinex-derivatives","BTCF0:USTF0",1745403419998,0.0534207,93576.0,93574.0,0.1068426]
["bitfinex-derivatives","BTCF0:USTF0",1745403420305,0.0471,93575.0,93574.0,0.1068437]
["bitfinex-derivatives","BTCF0:USTF0",1745403420506,0.044,93577.0,93576.0,0.1068414]
["bitfinex-derivatives","BTCF0:USTF0",1745403421096,0.044,93577.0,93576.0,0.1513414]
["bitfinex-derivatives","BTCF0:USTF0",1745403421703,0.0534238,93571.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745403421902,0.1068494,93569.0,93568.0,0.1520498]
["bitfinex-derivatives","BTCF0:USTF0",1745403422105,0.1068384,93580.0,93579.0,0.1068367]
["bitfinex-derivatives","BTCF0:USTF0",1745403422407,0.14,93580.0,93579.0,0.1068367]
["bitfinex-derivatives","BTCF0:USTF0",1745403422606,0.1068369,93580.0,93579.0,0.1068367]
["bitfinex-derivatives","BTCF0:USTF0",1745403422806,0.1984369,93580.0,93579.0,0.1068367]
["bitfinex-derivatives","BTCF0:USTF0",1745403423308,0.3608,93584.0,93583.0,0.1068335]
["bitfinex-derivatives","BTCF0:USTF0",1745403423501,0.4676323,93584.0,93583.0,0.1799935]
["bitfinex-derivatives","BTCF0:USTF0",1745403424204,0.4676323,93584.0,93583.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745403424405,0.1068369,93580.0,93579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745403424603,0.1068369,93580.0,93579.0,0.180998]
["bitfinex-derivatives","BTCF0:USTF0",1745403424905,0.1068369,93580.0,93579.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745403425110,0.1068369,93580.0,93579.0,0.179998]
["bitfinex-derivatives","BTCF0:USTF0",1745403425304,0.1602403,93590.0,93589.0,0.1068245]
["bitfinex-derivatives","BTCF0:USTF0",1745403425603,0.1068277,93588.0,93587.0,0.0534139]
["bitfinex-derivatives","BTCF0:USTF0",1745403425805,0.0453,93589.0,93588.0,0.1068277]
["bitfinex-derivatives","BTCF0:USTF0",1745403426005,0.0895,93589.0,93588.0,0.1068277]
["bitfinex-derivatives","BTCF0:USTF0",1745403426205,0.1963266,93589.0,93588.0,0.1068277]
["bitfinex-derivatives","BTCF0:USTF0",1745403426406,0.0895,93589.0,93588.0,0.1068277]
["bitfinex-derivatives","BTCF0:USTF0",1745403426809,0.04436007,93593.0,93589.0,0.0534131]
["bitfinex-derivatives","BTCF0:USTF0",1745403427004,0.00016007,93593.0,93592.0,0.1068232]
["bitfinex-derivatives","BTCF0:USTF0",1745403427200,0.00016007,93593.0,93590.0,0.1501241]
["bitfinex-derivatives","BTCF0:USTF0",1745403427501,0.00016007,93593.0,93592.0,0.1068232]
["bitfinex-derivatives","BTCF0:USTF0",1745403427705,0.10698207,93593.0,93592.0,0.1068232]
["bitfinex-derivatives","BTCF0:USTF0",1745403427902,0.04436007,93593.0,93592.0,0.1068232]
["bitfinex-derivatives","BTCF0:USTF0",1745403428505,0.00016007,93593.0,93592.0,0.1068232]
["bitfinex-derivatives","BTCF0:USTF0",1745403429906,0.0534038,93606.0,93592.0,0.1068232]
["bitfinex-derivatives","BTCF0:USTF0",1745403429907,0.0533992,93614.0,93613.0,0.1067992]
["bitfinex-derivatives","BTCF0:USTF0",1745403430210,0.1722981,93614.0,93613.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745403430911,0.1722981,93614.0,93613.0,0.1799592]
["bitfinex-derivatives","BTCF0:USTF0",1745403431715,0.1742981,93614.0,93613.0,0.1799592]
["bitfinex-derivatives","BTCF0:USTF0",1745403432212,0.0475,93614.0,93613.0,0.1799592]
["bitfinex-derivatives","BTCF0:USTF0",1745403432706,0.0475,93614.0,93613.0,0.19105973]
["bitfinex-derivatives","BTCF0:USTF0",1745403433315,0.0929,93614.0,93613.0,0.19105973]
["bitfinex-derivatives","BTCF0:USTF0",1745403433809,0.1996981,93614.0,93613.0,0.19105973]
["bitfinex-derivatives","BTCF0:USTF0",1745403434013,0.0929,93614.0,93613.0,0.19105973]
["bitfinex-derivatives","BTCF0:USTF0",1745403435213,0.002,93614.0,93613.0,0.19105973]
["bitfinex-derivatives","BTCF0:USTF0",1745403435410,0.0454,93622.0,93621.0,0.1067901]
["bitfinex-derivatives","BTCF0:USTF0",1745403435810,0.198789,93622.0,93621.0,0.1067901]
["bitfinex-derivatives","BTCF0:USTF0",1745403436012,0.198789,93622.0,93613.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1745403436013,0.1067981,93614.0,93613.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1745403436213,0.3767981,93614.0,93613.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745403436609,0.4233981,93614.0,93613.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745403436807,0.4687981,93614.0,93613.0,0.1799192]
["bitfinex-derivatives","BTCF0:USTF0",1745403437213,0.4687981,93614.0,93613.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745403437411,0.4707981,93614.0,93613.0,0.08423666]
["bitfinex-derivatives","BTCF0:USTF0",1745403438312,0.094,93614.0,93613.0,0.19902367]
["bitfinex-derivatives","BTCF0:USTF0",1745403438615,0.002,93614.0,93613.0,0.19902367]
["bitfinex-derivatives","BTCF0:USTF0",1745403438824,0.002,93614.0,93613.0,0.24382367]
["bitfinex-derivatives","BTCF0:USTF0",1745403440607,0.002,93614.0,93613.0,0.28952367]
["bitfinex-derivatives","BTCF0:USTF0",1745403442217,0.0454,93619.0,93618.0,0.1067935]
["bitfinex-derivatives","BTCF0:USTF0",1745403442714,0.0533814,93645.0,93626.0,0.1067844]
["bitfinex-derivatives","BTCF0:USTF0",1745403442913,0.0427,93628.0,93626.0,0.4675844]
["bitfinex-derivatives","BTCF0:USTF0",1745403443108,0.0469,93627.0,93626.0,0.4675844]
["bitfinex-derivatives","BTCF0:USTF0",1745403443515,0.0469,93627.0,93626.0,0.4655844]
["bitfinex-derivatives","BTCF0:USTF0",1745403444118,0.0489,93627.0,93626.0,0.4655844]
["bitfinex-derivatives","BTCF0:USTF0",1745403445817,0.0489,93627.0,93626.0,0.5081844]
["bitfinex-derivatives","BTCF0:USTF0",1745403446916,0.0031,93627.0,93626.0,0.5081844]
["bitfinex-derivatives","BTCF0:USTF0",1745403447319,0.0897,93639.0,93631.0,0.0533893]
["bitfinex-derivatives","BTCF0:USTF0",1745403447511,0.0897,93639.0,93638.0,0.1067707]
["bitfinex-derivatives","BTCF0:USTF0",1745403447916,0.0533853,93638.0,93626.0,0.36096026]
["bitfinex-derivatives","BTCF0:USTF0",1745403448219,0.1067747,93635.0,93633.0,0.1067754]
["bitfinex-derivatives","BTCF0:USTF0",1745403448419,0.043,93634.0,93633.0,0.1067754]
["bitfinex-derivatives","BTCF0:USTF0",1745403448619,0.3691,93634.0,93633.0,0.1067754]
["bitfinex-derivatives","BTCF0:USTF0",1745403448826,0.1067832,93627.0,93626.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745403449025,0.1067981,93614.0,93613.0,0.01910447]
["bitfinex-derivatives","BTCF0:USTF0",1745403449211,0.1067981,93614.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745403449212,0.1068095,93604.0,93603.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745403449417,0.7476095,93604.0,93603.0,0.08095107]
["bitfinex-derivatives","BTCF0:USTF0",1745403450020,0.8373095,93604.0,93603.0,0.08095107]
["bitfinex-derivatives","BTCF0:USTF0",1745403450327,0.9441415,93604.0,93603.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745403450519,0.1068175,93597.0,93596.0,0.00907419]
["bitfinex-derivatives","BTCF0:USTF0",1745403450719,0.3668175,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745403451020,0.1068277,93588.0,93587.0,0.01282998]
["bitfinex-derivatives","BTCF0:USTF0",1745403451224,0.1068517,93567.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403451723,0.3568517,93567.0,93566.0,0.07418876]
["bitfinex-derivatives","BTCF0:USTF0",1745403452023,0.3568517,93567.0,93566.0,0.08231634]
["bitfinex-derivatives","BTCF0:USTF0",1745403452215,0.4442517,93567.0,93566.0,0.08231634]
["bitfinex-derivatives","BTCF0:USTF0",1745403452623,0.4442517,93567.0,93566.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1745403453121,0.4442517,93567.0,93566.0,0.11604924]
["bitfinex-derivatives","BTCF0:USTF0",1745403453521,0.3374,93567.0,93566.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1745403453729,0.4442517,93567.0,93566.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1745403454122,0.4442517,93567.0,93566.0,0.19316924]
["bitfinex-derivatives","BTCF0:USTF0",1745403454527,0.4442517,93567.0,93566.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1745403454724,0.0874,93567.0,93566.0,0.19516924]
["bitfinex-derivatives","BTCF0:USTF0",1745403454924,0.00016026,93576.0,93575.0,0.1068426]
["bitfinex-derivatives","BTCF0:USTF0",1745403455124,0.00016026,93576.0,93575.0,0.4676426]
["bitfinex-derivatives","BTCF0:USTF0",1745403455329,0.00016026,93576.0,93575.0,0.5102426]
["bitfinex-derivatives","BTCF0:USTF0",1745403456325,0.00016026,93576.0,93575.0,0.6171066]
["bitfinex-derivatives","BTCF0:USTF0",1745403456728,0.00016026,93576.0,93575.0,0.6231066]
["bitfinex-derivatives","BTCF0:USTF0",1745403457330,0.00116026,93576.0,93575.0,0.6251066]
["bitfinex-derivatives","BTCF0:USTF0",1745403457522,0.1517323,93584.0,93583.0,0.1068335]
["bitfinex-derivatives","BTCF0:USTF0",1745403457728,0.1517323,93584.0,93583.0,0.5407535]
["bitfinex-derivatives","BTCF0:USTF0",1745403458036,0.1517323,93584.0,93583.0,0.5397535]
["bitfinex-derivatives","BTCF0:USTF0",1745403458233,0.0449,93584.0,93583.0,0.5397535]
["bitfinex-derivatives","BTCF0:USTF0",1745403459021,0.0449,93584.0,93583.0,0.5823535]
["bitfinex-derivatives","BTCF0:USTF0",1745403460029,0.0427,93589.0,93588.0,0.1068277]
["bitfinex-derivatives","BTCF0:USTF0",1745403460030,0.149529,93589.0,93588.0,0.1068277]
["bitfinex-derivatives","BTCF0:USTF0",1745403460735,0.191929,93589.0,93588.0,0.1058277]
["bitfinex-derivatives","BTCF0:USTF0",1745403461136,0.192929,93589.0,93588.0,0.1148277]
["bitfinex-derivatives","BTCF0:USTF0",1745403461636,0.0861,93589.0,93588.0,0.1148277]
["bitfinex-derivatives","BTCF0:USTF0",1745403461930,0.001,93589.0,93588.0,0.1148277]
["bitfinex-derivatives","BTCF0:USTF0",1745403462530,0.001,93589.0,93588.0,0.1603277]
["bitfinex-derivatives","BTCF0:USTF0",1745403464433,0.0456,93589.0,93588.0,0.1603277]
["bitfinex-derivatives","BTCF0:USTF0",1745403467133,0.0456,93589.0,93588.0,0.5211277]
["bitfinex-derivatives","BTCF0:USTF0",1745403467728,0.001,93589.0,93588.0,0.5211277]
["bitfinex-derivatives","BTCF0:USTF0",1745403467926,0.001,93589.0,93588.0,0.62797969]
["bitfinex-derivatives","BTCF0:USTF0",1745403468127,0.00016026,93593.0,93592.0,0.1068232]
["bitfinex-derivatives","BTCF0:USTF0",1745403468329,0.0475,93601.0,93600.0,0.1068141]
["bitfinex-derivatives","BTCF0:USTF0",1745403468531,0.0475,93601.0,93600.0,0.5407341]
["bitfinex-derivatives","BTCF0:USTF0",1745403469734,0.0475,93601.0,93600.0,0.5869341]
["bitfinex-derivatives","BTCF0:USTF0",1745403469928,0.0475,93601.0,93600.0,0.5939341]
["bitfinex-derivatives","BTCF0:USTF0",1745403470941,0.0437,93606.0,93605.0,0.1068083]
["bitfinex-derivatives","BTCF0:USTF0",1745403471236,0.31870362,93620.0,93602.0,0.0534059]
["bitfinex-derivatives","BTCF0:USTF0",1745403471439,0.046,93615.0,93614.0,0.1067981]
["bitfinex-derivatives","BTCF0:USTF0",1745403471638,0.046,93615.0,93614.0,0.2274181]
["bitfinex-derivatives","BTCF0:USTF0",1745403472641,0.046,93615.0,93614.0,0.23556837]
["bitfinex-derivatives","BTCF0:USTF0",1745403472841,0.046,93615.0,93614.0,0.28216837]
["bitfinex-derivatives","BTCF0:USTF0",1745403473039,0.1067855,93625.0,93624.0,0.1067866]
["bitfinex-derivatives","BTCF0:USTF0",1745403473341,0.2067855,93625.0,93624.0,0.1067866]
["bitfinex-derivatives","BTCF0:USTF0",1745403473733,0.1067875,93624.0,93623.0,0.1067872]
["bitfinex-derivatives","BTCF0:USTF0",1745403473946,0.1067893,93622.0,93621.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745403474242,0.4067893,93622.0,93621.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745403474542,0.4067893,93622.0,93621.0,0.01140003]
["bitfinex-derivatives","BTCF0:USTF0",1745403474741,0.1067901,93621.0,93620.0,0.5133907]
["bitfinex-derivatives","BTCF0:USTF0",1745403474936,0.4012901,93621.0,93620.0,0.1525907]
["bitfinex-derivatives","BTCF0:USTF0",1745403475132,0.1067939,93618.0,93615.0,0.0533983]
["bitfinex-derivatives","BTCF0:USTF0",1745403475337,0.1067969,93615.0,93614.0,0.00915027]
["bitfinex-derivatives","BTCF0:USTF0",1745403475639,0.3567969,93615.0,93614.0,0.08227027]
["bitfinex-derivatives","BTCF0:USTF0",1745403475831,0.3567969,93615.0,93614.0,0.20030948]
["bitfinex-derivatives","BTCF0:USTF0",1745403476138,0.3567969,93615.0,93614.0,0.19930948]
["bitfinex-derivatives","BTCF0:USTF0",1745403478135,0.25,93615.0,93614.0,0.19930948]
["bitfinex-derivatives","BTCF0:USTF0",1745403479538,0.1961947,93617.0,93614.0,0.19930948]
["bitfinex-derivatives","BTCF0:USTF0",1745403479539,0.0449,93617.0,93616.0,0.1067958]
["bitfinex-derivatives","BTCF0:USTF0",1745403480642,0.1516947,93617.0,93616.0,0.1067958]
["bitfinex-derivatives","BTCF0:USTF0",1745403481043,0.0449,93617.0,93616.0,0.1067958]
["bitfinex-derivatives","BTCF0:USTF0",1745403481843,0.0907,93617.0,93616.0,0.1067958]
["bitfinex-derivatives","BTCF0:USTF0",1745403483033,0.1974947,93617.0,93616.0,0.1067958]
["bitfinex-derivatives","BTCF0:USTF0",1745403483846,0.0907,93617.0,93616.0,0.1067958]
["bitfinex-derivatives","BTCF0:USTF0",1745403484036,0.1974947,93617.0,93616.0,0.1067958]
["bitfinex-derivatives","BTCF0:USTF0",1745403485642,0.1067969,93615.0,93614.0,0.09251138]
["bitfinex-derivatives","BTCF0:USTF0",1745403485944,0.1067963,93616.0,93615.0,0.1067958]
["bitfinex-derivatives","BTCF0:USTF0",1745403486150,0.1974952,93617.0,93616.0,0.1067958]
["bitfinex-derivatives","BTCF0:USTF0",1745403486340,0.053395,93621.0,93620.0,0.1067912]
["bitfinex-derivatives","BTCF0:USTF0",1745403486534,0.343395,93621.0,93620.0,0.1067912]
["bitfinex-derivatives","BTCF0:USTF0",1745403487043,0.1067924,93619.0,93618.0,0.0533962]
["bitfinex-derivatives","BTCF0:USTF0",1745403487240,0.3767924,93619.0,93618.0,0.0533962]
["bitfinex-derivatives","BTCF0:USTF0",1745403488037,0.1067969,93615.0,93614.0,0.19930948]
["bitfinex-derivatives","BTCF0:USTF0",1745403488341,0.3767969,93615.0,93614.0,0.19930948]
["bitfinex-derivatives","BTCF0:USTF0",1745403488543,0.27,93615.0,93614.0,0.19930948]
["bitfinex-derivatives","BTCF0:USTF0",1745403488843,0.3767969,93615.0,93614.0,0.19930948]
["bitfinex-derivatives","BTCF0:USTF0",1745403489542,0.4141911,93628.0,93626.0,0.1067844]
["bitfinex-derivatives","BTCF0:USTF0",1745403489735,0.4178842,93627.0,93626.0,0.1067844]
["bitfinex-derivatives","BTCF0:USTF0",1745403489941,0.4178842,93627.0,93624.0,0.0533928]
["bitfinex-derivatives","BTCF0:USTF0",1745403489942,0.1067867,93625.0,93624.0,0.1067857]
["bitfinex-derivatives","BTCF0:USTF0",1745403490143,0.3967867,93625.0,93624.0,0.1513857]
["bitfinex-derivatives","BTCF0:USTF0",1745403490651,0.3967855,93625.0,93624.0,0.1513857]
["bitfinex-derivatives","BTCF0:USTF0",1745403490944,0.29,93625.0,93624.0,0.1513857]
["bitfinex-derivatives","BTCF0:USTF0",1745403491252,0.3967855,93625.0,93624.0,0.1513857]
["bitfinex-derivatives","BTCF0:USTF0",1745403491938,0.1067969,93615.0,93614.0,0.01939138]
["bitfinex-derivatives","BTCF0:USTF0",1745403492141,0.3767969,93615.0,93614.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745403492341,0.3767969,93615.0,93614.0,0.1799181]
["bitfinex-derivatives","BTCF0:USTF0",1745403492944,0.3767969,93615.0,93614.0,0.18778549]
["bitfinex-derivatives","BTCF0:USTF0",1745403493137,0.3767969,93615.0,93614.0,0.09216894]
["bitfinex-derivatives","BTCF0:USTF0",1745403493444,0.3767969,93615.0,93605.0,0.10259351]
["bitfinex-derivatives","BTCF0:USTF0",1745403493445,0.1068072,93606.0,93605.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745403493644,0.3668072,93606.0,93605.0,0.08138088]
["bitfinex-derivatives","BTCF0:USTF0",1745403493849,0.3868072,93606.0,93605.0,0.07328026]
["bitfinex-derivatives","BTCF0:USTF0",1745403495540,0.3868072,93606.0,93605.0,0.0811277]
["bitfinex-derivatives","BTCF0:USTF0",1745403496740,0.3668072,93606.0,93605.0,0.0811277]
["bitfinex-derivatives","BTCF0:USTF0",1745403497546,0.3668072,93606.0,93605.0,0.187936]
["bitfinex-derivatives","BTCF0:USTF0",1745403498739,0.3668072,93606.0,93605.0,0.0811277]
["bitfinex-derivatives","BTCF0:USTF0",1745403500247,0.3668072,93606.0,93605.0,0.0821277]
["bitfinex-derivatives","BTCF0:USTF0",1745403500642,0.3668072,93606.0,93605.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1745403500841,0.4146072,93606.0,93605.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1745403501841,0.4146072,93606.0,93605.0,0.0821277]
["bitfinex-derivatives","BTCF0:USTF0",1745403502346,0.4146072,93606.0,93605.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1745403502550,0.4146072,93606.0,93605.0,0.0820877]
["bitfinex-derivatives","BTCF0:USTF0",1745403506647,0.4146072,93606.0,93605.0,0.0820877]
["bitfinex-derivatives","BTCF0:USTF0",1745403507244,0.4146072,93606.0,93605.0,0.1289877]
["bitfinex-derivatives","BTCF0:USTF0",1745403512039,0.4146072,93606.0,93605.0,0.0820877]
["bitfinex-derivatives","BTCF0:USTF0",1745403512547,0.4629072,93606.0,93605.0,0.0820877]
["bitfinex-derivatives","BTCF0:USTF0",1745403513543,0.4629072,93606.0,93605.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1745403513743,0.4629072,93606.0,93605.0,0.0820877]
["bitfinex-derivatives","BTCF0:USTF0",1745403514152,0.4829072,93606.0,93605.0,0.0820877]
["bitfinex-derivatives","BTCF0:USTF0",1745403516949,0.4829072,93606.0,93605.0,0.0810877]
["bitfinex-derivatives","BTCF0:USTF0",1745403519054,0.4829072,93606.0,93605.0,0.0080077]
["bitfinex-derivatives","BTCF0:USTF0",1745403520659,0.4829072,93606.0,93605.0,0.0079077]
["bitfinex-derivatives","BTCF0:USTF0",1745403521758,0.8437072,93606.0,93605.0,0.0079077]
["bitfinex-derivatives","BTCF0:USTF0",1745403523852,0.8437072,93606.0,93605.0,6.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745403524051,1.11174754,93606.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403524253,1.11174754,93606.0,93569.0,0.16187085]
["bitfinex-derivatives","BTCF0:USTF0",1745403524254,0.1068483,93570.0,93569.0,0.16187085]
["bitfinex-derivatives","BTCF0:USTF0",1745403524559,0.1068483,93570.0,93569.0,0.24632866]
["bitfinex-derivatives","BTCF0:USTF0",1745403525162,0.1068483,93570.0,93569.0,0.17324866]
["bitfinex-derivatives","BTCF0:USTF0",1745403525456,0.1068483,93570.0,93569.0,0.39282866]
["bitfinex-derivatives","BTCF0:USTF0",1745403525858,0.1068483,93570.0,93569.0,0.40078731]
["bitfinex-derivatives","BTCF0:USTF0",1745403526457,0.1068483,93570.0,93569.0,0.40678731]
["bitfinex-derivatives","BTCF0:USTF0",1745403526853,0.1068483,93570.0,93569.0,0.40178731]
["bitfinex-derivatives","BTCF0:USTF0",1745403529861,0.05357926,93579.0,93572.0,0.0534228]
["bitfinex-derivatives","BTCF0:USTF0",1745403530058,0.1602421,93592.0,93591.0,0.0534105]
["bitfinex-derivatives","BTCF0:USTF0",1745403530258,0.213655,93592.0,93591.0,0.1264905]
["bitfinex-derivatives","BTCF0:USTF0",1745403530854,0.213655,93592.0,93591.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745403531055,0.213655,93592.0,93591.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1745403531259,0.213655,93592.0,93591.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1745403531454,0.213655,93592.0,93591.0,0.2759043]
["bitfinex-derivatives","BTCF0:USTF0",1745403536159,0.1068258,93592.0,93591.0,0.2759043]
["bitfinex-derivatives","BTCF0:USTF0",1745403540163,0.3668258,93592.0,93591.0,0.2759043]
["bitfinex-derivatives","BTCF0:USTF0",1745403540570,0.3668258,93592.0,93591.0,0.2758643]
["bitfinex-derivatives","BTCF0:USTF0",1745403541068,0.3668258,93592.0,93591.0,0.2283643]
["bitfinex-derivatives","BTCF0:USTF0",1745403541367,0.3668258,93592.0,93591.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1745403541564,0.3868258,93592.0,93591.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1745403541759,0.3868258,93592.0,93591.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745403542065,0.3668258,93592.0,93591.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745403543881,0.3668258,93592.0,93591.0,0.1798643]
["bitfinex-derivatives","BTCF0:USTF0",1745403544758,0.3668258,93592.0,93591.0,0.1068243]
["bitfinex-derivatives","BTCF0:USTF0",1745403545065,0.1068255,93590.0,93589.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1745403545262,0.3768255,93590.0,93589.0,0.2786785]
["bitfinex-derivatives","BTCF0:USTF0",1745403546267,0.3768255,93590.0,93589.0,0.1718527]
["bitfinex-derivatives","BTCF0:USTF0",1745403551274,0.3608,93596.0,93595.0,0.1068198]
["bitfinex-derivatives","BTCF0:USTF0",1745403551568,0.106818,93600.0,93599.0,0.1602171]
["bitfinex-derivatives","BTCF0:USTF0",1745403551764,0.106818,93600.0,93599.0,0.1068131]
["bitfinex-derivatives","BTCF0:USTF0",1745403551964,0.106818,93600.0,93599.0,0.0534065]
["bitfinex-derivatives","BTCF0:USTF0",1745403552166,0.3034075,93600.0,93593.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745403552361,0.0534098,93596.0,93584.0,0.0534161]
["bitfinex-derivatives","BTCF0:USTF0",1745403552563,0.1068255,93590.0,93589.0,0.5406663]
["bitfinex-derivatives","BTCF0:USTF0",1745403553364,0.1573255,93590.0,93589.0,0.5406663]
["bitfinex-derivatives","BTCF0:USTF0",1745403553769,0.1573255,93590.0,93589.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1745403553969,0.1573255,93590.0,93589.0,0.5406666]
["bitfinex-derivatives","BTCF0:USTF0",1745403558776,0.4473255,93590.0,93589.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745403558975,0.60037351,93590.0,93589.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745403559274,0.1068335,93583.0,93582.0,0.07316026]
["bitfinex-derivatives","BTCF0:USTF0",1745403559467,0.3568335,93583.0,93582.0,0.07316026]
["bitfinex-derivatives","BTCF0:USTF0",1745403560071,0.4548335,93583.0,93582.0,0.07316026]
["bitfinex-derivatives","BTCF0:USTF0",1745403561579,0.0534174,93582.0,93561.0,0.0534293]
["bitfinex-derivatives","BTCF0:USTF0",1745403561773,0.1068483,93570.0,93567.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745403561969,0.3968483,93570.0,93567.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745403562174,0.3968483,93570.0,93569.0,0.12778891]
["bitfinex-derivatives","BTCF0:USTF0",1745403562374,0.3968483,93570.0,93569.0,0.02093951]
["bitfinex-derivatives","BTCF0:USTF0",1745403563470,0.3968483,93570.0,93569.0,0.12878891]
["bitfinex-derivatives","BTCF0:USTF0",1745403563672,0.3968483,93570.0,93569.0,0.02193951]
["bitfinex-derivatives","BTCF0:USTF0",1745403565770,0.3968483,93570.0,93569.0,0.06793951]
["bitfinex-derivatives","BTCF0:USTF0",1745403565967,0.3968483,93570.0,93569.0,0.06693951]
["bitfinex-derivatives","BTCF0:USTF0",1745403566173,0.3968483,93570.0,93569.0,0.02193951]
["bitfinex-derivatives","BTCF0:USTF0",1745403566679,0.3968483,93570.0,93569.0,0.06793951]
["bitfinex-derivatives","BTCF0:USTF0",1745403567768,0.3968483,93570.0,93569.0,0.17478891]
["bitfinex-derivatives","BTCF0:USTF0",1745403568078,0.29,93570.0,93569.0,0.17478891]
["bitfinex-derivatives","BTCF0:USTF0",1745403568279,0.0498,93573.0,93572.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1745403568477,0.0698,93573.0,93572.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1745403568680,0.02,93573.0,93572.0,0.106846]
["bitfinex-derivatives","BTCF0:USTF0",1745403569278,0.1268449,93573.0,93572.0,0.280846]
["bitfinex-derivatives","BTCF0:USTF0",1745403569480,0.02,93573.0,93572.0,0.280846]
["bitfinex-derivatives","BTCF0:USTF0",1745403569679,0.02,93573.0,93572.0,0.281846]
["bitfinex-derivatives","BTCF0:USTF0",1745403569885,0.00016026,93579.0,93578.0,0.1068392]
["bitfinex-derivatives","BTCF0:USTF0",1745403570181,0.10699826,93579.0,93578.0,0.2808392]
["bitfinex-derivatives","BTCF0:USTF0",1745403570377,0.10699826,93579.0,93578.0,0.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1745403573478,0.00016026,93579.0,93578.0,0.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1745403573679,0.10699826,93579.0,93578.0,0.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1745403574074,0.00016026,93579.0,93578.0,0.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1745403574279,0.10699826,93579.0,93578.0,0.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1745403574480,0.00016026,93579.0,93578.0,0.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1745403574987,0.10699826,93579.0,93578.0,0.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1745403576489,0.00016026,93579.0,93578.0,0.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1745403577189,0.10699826,93579.0,93578.0,0.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1745403584487,0.00016026,93579.0,93578.0,0.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1745403584785,0.10699826,93579.0,93578.0,0.3781392]
["bitfinex-derivatives","BTCF0:USTF0",1745403584984,0.10699826,93579.0,93578.0,0.4511392]
["bitfinex-derivatives","BTCF0:USTF0",1745403585181,0.10699826,93579.0,93578.0,0.4015392]
["bitfinex-derivatives","BTCF0:USTF0",1745403585682,0.00016026,93579.0,93578.0,0.4015392]
["bitfinex-derivatives","BTCF0:USTF0",1745403585887,0.00016026,93579.0,93578.0,0.4512392]
["bitfinex-derivatives","BTCF0:USTF0",1745403586185,0.15579826,93579.0,93578.0,0.4512392]
["bitfinex-derivatives","BTCF0:USTF0",1745403586580,0.04896026,93579.0,93578.0,0.4512392]
["bitfinex-derivatives","BTCF0:USTF0",1745403586782,0.15579826,93579.0,93578.0,0.4512392]
["bitfinex-derivatives","BTCF0:USTF0",1745403587391,0.15579826,93579.0,93578.0,0.4015392]
["bitfinex-derivatives","BTCF0:USTF0",1745403588977,0.15579826,93579.0,93578.0,0.29462]
["bitfinex-derivatives","BTCF0:USTF0",1745403591088,0.15579826,93579.0,93578.0,0.4014592]
["bitfinex-derivatives","BTCF0:USTF0",1745403596190,0.04896026,93579.0,93578.0,0.4014592]
["bitfinex-derivatives","BTCF0:USTF0",1745403597186,0.00016026,93579.0,93578.0,0.4014592]
["bitfinex-derivatives","BTCF0:USTF0",1745403599992,0.00016026,93579.0,93578.0,0.4511592]
["bitfinex-derivatives","BTCF0:USTF0",1745403600292,0.00016026,93579.0,93578.0,0.8119592]
["bitfinex-derivatives","BTCF0:USTF0",1745403600594,0.0495,93583.0,93582.0,0.1068346]
["bitfinex-derivatives","BTCF0:USTF0",1745403600793,0.1563335,93583.0,93582.0,0.1068346]
["bitfinex-derivatives","BTCF0:USTF0",1745403600992,0.2053335,93583.0,93582.0,0.1535346]
["bitfinex-derivatives","BTCF0:USTF0",1745403601193,0.2053335,93583.0,93582.0,0.3275346]
["bitfinex-derivatives","BTCF0:USTF0",1745403605901,0.0985,93583.0,93582.0,0.3275346]
["bitfinex-derivatives","BTCF0:USTF0",1745403606092,0.0534026,93608.0,93602.0,0.1068118]
["bitfinex-derivatives","BTCF0:USTF0",1745403606393,0.1068152,93599.0,93598.0,0.1797356]
["bitfinex-derivatives","BTCF0:USTF0",1745403606599,0.1068152,93599.0,93598.0,0.1797355]
["bitfinex-derivatives","BTCF0:USTF0",1745403607200,0.1068152,93599.0,93598.0,0.3537355]
["bitfinex-derivatives","BTCF0:USTF0",1745403607401,0.1068152,93599.0,93598.0,0.3537363]
["bitfinex-derivatives","BTCF0:USTF0",1745403609501,0.1531152,93599.0,93598.0,0.3537363]
["bitfinex-derivatives","BTCF0:USTF0",1745403610088,0.1531152,93599.0,93598.0,0.3527363]
["bitfinex-derivatives","BTCF0:USTF0",1745403610993,0.1531152,93599.0,93598.0,0.7135363]
["bitfinex-derivatives","BTCF0:USTF0",1745403611596,0.1531152,93599.0,93598.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745403611796,0.1621152,93599.0,93598.0,0.7145363]
["bitfinex-derivatives","BTCF0:USTF0",1745403613500,0.1158152,93599.0,93598.0,0.7145363]
["bitfinex-derivatives","BTCF0:USTF0",1745403615491,0.1128152,93599.0,93598.0,0.7145363]
["bitfinex-derivatives","BTCF0:USTF0",1745403615902,0.1128152,93599.0,93598.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1745403616288,0.1068209,93594.0,93593.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745403619401,0.1128209,93594.0,93593.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1745403622400,0.1068209,93594.0,93593.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745403622599,0.1128209,93594.0,93593.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1745403624401,0.1068483,93570.0,93569.0,0.12889296]
["bitfinex-derivatives","BTCF0:USTF0",1745403624604,0.1068483,93570.0,93569.0,0.09488356]
["bitfinex-derivatives","BTCF0:USTF0",1745403624801,0.1068483,93570.0,93569.0,0.02204356]
["bitfinex-derivatives","BTCF0:USTF0",1745403624997,0.1068494,93569.0,93568.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745403625202,0.2029494,93569.0,93568.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745403625401,0.3098214,93569.0,93568.0,0.01421378]
["bitfinex-derivatives","BTCF0:USTF0",1745403625596,0.1068517,93567.0,93561.0,0.0016032]
["bitfinex-derivatives","BTCF0:USTF0",1745403625798,0.1068574,93562.0,93561.0,0.00134321]
["bitfinex-derivatives","BTCF0:USTF0",1745403626001,0.4676574,93562.0,93561.0,0.01453402]
["bitfinex-derivatives","BTCF0:USTF0",1745403626202,0.4676574,93562.0,93561.0,0.00134321]
["bitfinex-derivatives","BTCF0:USTF0",1745403626603,0.5174574,93562.0,93561.0,0.00134321]
["bitfinex-derivatives","BTCF0:USTF0",1745403627702,0.5174574,93562.0,93561.0,0.00954313]
["bitfinex-derivatives","BTCF0:USTF0",1745403628101,0.5174574,93562.0,93561.0,0.01254313]
["bitfinex-derivatives","BTCF0:USTF0",1745403628303,0.5194574,93562.0,93561.0,0.01254313]
["bitfinex-derivatives","BTCF0:USTF0",1745403630403,0.8763374,93562.0,93561.0,0.01119992]
["bitfinex-derivatives","BTCF0:USTF0",1745403631405,0.6263374,93562.0,93561.0,0.01119992]
["bitfinex-derivatives","BTCF0:USTF0",1745403632004,0.6243374,93562.0,93561.0,0.01119992]
["bitfinex-derivatives","BTCF0:USTF0",1745403632310,0.5194574,93562.0,93561.0,0.01119992]
["bitfinex-derivatives","BTCF0:USTF0",1745403636209,0.8394574,93562.0,93561.0,0.01119992]
["bitfinex-derivatives","BTCF0:USTF0",1745403638709,0.4288574,93562.0,93561.0,0.16465852]
["bitfinex-derivatives","BTCF0:USTF0",1745403639313,0.4288574,93562.0,93561.0,0.33865852]
["bitfinex-derivatives","BTCF0:USTF0",1745403639905,0.4268574,93562.0,93561.0,0.33865852]
["bitfinex-derivatives","BTCF0:USTF0",1745403640107,0.3788574,93562.0,93561.0,0.33865852]
["bitfinex-derivatives","BTCF0:USTF0",1745403641605,0.3788574,93562.0,93561.0,0.23179992]
["bitfinex-derivatives","BTCF0:USTF0",1745403642206,0.3768574,93562.0,93561.0,0.23179992]
["bitfinex-derivatives","BTCF0:USTF0",1745403642503,0.3788574,93562.0,93561.0,0.23179992]
["bitfinex-derivatives","BTCF0:USTF0",1745403643014,0.3768574,93562.0,93561.0,0.23179992]
["bitfinex-derivatives","BTCF0:USTF0",1745403643204,0.3788574,93562.0,93561.0,0.23179992]
["bitfinex-derivatives","BTCF0:USTF0",1745403644614,0.3788574,93562.0,93561.0,0.18519992]
["bitfinex-derivatives","BTCF0:USTF0",1745403645005,0.3788574,93562.0,93561.0,0.23349992]
["bitfinex-derivatives","BTCF0:USTF0",1745403646115,0.7396574,93562.0,93561.0,0.18519992]
["bitfinex-derivatives","BTCF0:USTF0",1745403647218,0.7396574,93562.0,93561.0,0.01119992]
["bitfinex-derivatives","BTCF0:USTF0",1745403648020,0.7396574,93562.0,93561.0,0.05739992]
["bitfinex-derivatives","BTCF0:USTF0",1745403648716,0.7396574,93562.0,93561.0,0.01119992]
["bitfinex-derivatives","BTCF0:USTF0",1745403649020,0.9496574,93562.0,93561.0,0.01119992]
["bitfinex-derivatives","BTCF0:USTF0",1745403649620,0.9496574,93562.0,93561.0,0.06179992]
["bitfinex-derivatives","BTCF0:USTF0",1745403651106,0.9496574,93562.0,93561.0,0.23579992]
["bitfinex-derivatives","BTCF0:USTF0",1745403659528,0.9476574,93562.0,93561.0,0.23579992]
["bitfinex-derivatives","BTCF0:USTF0",1745403659721,0.9496574,93562.0,93561.0,0.23579992]
["bitfinex-derivatives","BTCF0:USTF0",1745403659917,0.9982574,93562.0,93561.0,0.23579992]
["bitfinex-derivatives","BTCF0:USTF0",1745403660426,0.9982574,93562.0,93561.0,0.22243174]
["bitfinex-derivatives","BTCF0:USTF0",1745403661821,0.9496574,93562.0,93561.0,0.22740924]
["bitfinex-derivatives","BTCF0:USTF0",1745403662022,0.9496574,93562.0,93561.0,0.23040924]
["bitfinex-derivatives","BTCF0:USTF0",1745403665221,0.8428,93562.0,93561.0,0.33726784]
["bitfinex-derivatives","BTCF0:USTF0",1745403665421,0.3788574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403666421,0.1088574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403668226,0.1088574,93562.0,93561.0,0.38506784]
["bitfinex-derivatives","BTCF0:USTF0",1745403668423,0.1088574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403669026,0.1068574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403669232,0.1088574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403671632,0.1088574,93562.0,93561.0,0.38506784]
["bitfinex-derivatives","BTCF0:USTF0",1745403671833,0.1088574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403672235,0.002,93562.0,93561.0,0.38506784]
["bitfinex-derivatives","BTCF0:USTF0",1745403672437,0.1088574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403672928,0.1068574,93562.0,93561.0,0.38506784]
["bitfinex-derivatives","BTCF0:USTF0",1745403673130,0.1088574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403676530,0.1088574,93562.0,93561.0,0.38506784]
["bitfinex-derivatives","BTCF0:USTF0",1745403676728,0.1088574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403678635,0.1088574,93562.0,93561.0,0.38506784]
["bitfinex-derivatives","BTCF0:USTF0",1745403678826,0.1068574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403679032,0.1088574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403679735,0.1068574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403679941,0.1088574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403680534,0.1068574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403680735,0.1088574,93562.0,93561.0,0.38806784]
["bitfinex-derivatives","BTCF0:USTF0",1745403681243,0.1088574,93562.0,93561.0,0.28120924]
["bitfinex-derivatives","BTCF0:USTF0",1745403681436,0.4557574,93562.0,93561.0,0.22740924]
["bitfinex-derivatives","BTCF0:USTF0",1745403681739,0.4557574,93562.0,93561.0,0.23040924]
["bitfinex-derivatives","BTCF0:USTF0",1745403684037,0.4537574,93562.0,93561.0,0.23040924]
["bitfinex-derivatives","BTCF0:USTF0",1745403684232,0.4557574,93562.0,93561.0,0.23040924]
["bitfinex-derivatives","BTCF0:USTF0",1745403685544,0.4557574,93562.0,93561.0,0.33726784]
["bitfinex-derivatives","BTCF0:USTF0",1745403686038,0.4537574,93562.0,93561.0,0.33726784]
["bitfinex-derivatives","BTCF0:USTF0",1745403686238,0.4557574,93562.0,93561.0,0.33726784]
["bitfinex-derivatives","BTCF0:USTF0",1745403687744,0.4557574,93562.0,93561.0,0.33426784]
["bitfinex-derivatives","BTCF0:USTF0",1745403687944,0.4557574,93562.0,93561.0,0.33726784]
["bitfinex-derivatives","BTCF0:USTF0",1745403688335,0.4557574,93562.0,93561.0,0.33426784]
["bitfinex-derivatives","BTCF0:USTF0",1745403688538,0.4557574,93562.0,93561.0,0.33726784]
["bitfinex-derivatives","BTCF0:USTF0",1745403689348,0.4617574,93562.0,93561.0,0.33826784]
["bitfinex-derivatives","BTCF0:USTF0",1745403689647,0.4617574,93562.0,93561.0,0.33626784]
["bitfinex-derivatives","BTCF0:USTF0",1745403690546,0.4587574,93562.0,93561.0,0.33526784]
["bitfinex-derivatives","BTCF0:USTF0",1745403690947,0.4587574,93562.0,93561.0,0.22840924]
["bitfinex-derivatives","BTCF0:USTF0",1745403693050,0.4587574,93562.0,93561.0,0.33526784]
["bitfinex-derivatives","BTCF0:USTF0",1745403693535,0.4587574,93562.0,93561.0,0.22840924]
["bitfinex-derivatives","BTCF0:USTF0",1745403695635,0.4587574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403696145,0.4787574,93562.0,93561.0,0.1819775]
["bitfinex-derivatives","BTCF0:USTF0",1745403696448,0.4787574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403696833,0.4737574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403697034,0.4817574,93562.0,93561.0,0.1839775]
["bitfinex-derivatives","BTCF0:USTF0",1745403698444,0.4817574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403698846,0.4787574,93562.0,93561.0,0.1819775]
["bitfinex-derivatives","BTCF0:USTF0",1745403699735,0.4817574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403700546,0.4787574,93562.0,93561.0,0.1819775]
["bitfinex-derivatives","BTCF0:USTF0",1745403700942,0.4787574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403701348,0.4787574,93562.0,93561.0,0.1819775]
["bitfinex-derivatives","BTCF0:USTF0",1745403702049,0.4787574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403702348,0.4817574,93562.0,93561.0,0.1839775]
["bitfinex-derivatives","BTCF0:USTF0",1745403703147,0.4817574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403703148,0.4787574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403703745,0.4737574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403703949,0.4817574,93562.0,93561.0,0.1839775]
["bitfinex-derivatives","BTCF0:USTF0",1745403704445,0.4817574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403705639,0.4787574,93562.0,93561.0,0.1819775]
["bitfinex-derivatives","BTCF0:USTF0",1745403706544,0.4737574,93562.0,93561.0,0.1819775]
["bitfinex-derivatives","BTCF0:USTF0",1745403706744,0.4817574,93562.0,93561.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1745403706945,0.1068597,93560.0,93559.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745403707139,0.1068666,93554.0,93553.0,0.04449636]
["bitfinex-derivatives","BTCF0:USTF0",1745403707444,0.1068757,93546.0,93545.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745403707646,0.3968757,93546.0,93545.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745403708252,0.4945757,93546.0,93545.0,0.05927988]
["bitfinex-derivatives","BTCF0:USTF0",1745403708752,0.4945757,93546.0,93545.0,0.06027988]
["bitfinex-derivatives","BTCF0:USTF0",1745403709344,0.4945757,93546.0,93545.0,0.05927988]
["bitfinex-derivatives","BTCF0:USTF0",1745403709549,0.5005757,93546.0,93545.0,0.06027988]
["bitfinex-derivatives","BTCF0:USTF0",1745403709945,0.5005757,93546.0,93545.0,0.07286674]
["bitfinex-derivatives","BTCF0:USTF0",1745403710450,0.4985757,93546.0,93545.0,0.07186674]
["bitfinex-derivatives","BTCF0:USTF0",1745403710952,0.4985757,93546.0,93545.0,0.07386674]
["bitfinex-derivatives","BTCF0:USTF0",1745403712943,0.5005757,93546.0,93545.0,0.07486674]
["bitfinex-derivatives","BTCF0:USTF0",1745403713855,0.4985757,93546.0,93545.0,0.07386674]
["bitfinex-derivatives","BTCF0:USTF0",1745403714049,0.1108757,93546.0,93545.0,0.18074364]
["bitfinex-derivatives","BTCF0:USTF0",1745403714250,0.1068749,93547.0,93546.0,0.1068757]
["bitfinex-derivatives","BTCF0:USTF0",1745403714445,0.1068749,93547.0,93546.0,0.2047757]
["bitfinex-derivatives","BTCF0:USTF0",1745403715546,0.1068749,93547.0,93546.0,0.2077757]
["bitfinex-derivatives","BTCF0:USTF0",1745403716355,0.1068749,93547.0,93546.0,0.2037757]
["bitfinex-derivatives","BTCF0:USTF0",1745403717055,0.1088749,93547.0,93546.0,0.2037757]
["bitfinex-derivatives","BTCF0:USTF0",1745403718062,0.1088749,93547.0,93546.0,0.2027757]
["bitfinex-derivatives","BTCF0:USTF0",1745403718855,0.1068737,93548.0,93547.0,0.1068746]
["bitfinex-derivatives","BTCF0:USTF0",1745403719060,0.1068737,93548.0,93547.0,0.1018746]
["bitfinex-derivatives","BTCF0:USTF0",1745403719262,0.1068737,93548.0,93547.0,0.1959746]
["bitfinex-derivatives","BTCF0:USTF0",1745403720565,0.1068737,93548.0,93547.0,0.1989746]
["bitfinex-derivatives","BTCF0:USTF0",1745403721259,0.1068737,93548.0,93547.0,0.2019746]
["bitfinex-derivatives","BTCF0:USTF0",1745403722258,0.1068737,93548.0,93547.0,0.1959746]
["bitfinex-derivatives","BTCF0:USTF0",1745403722463,0.1068681,93553.0,93552.0,0.0534338]
["bitfinex-derivatives","BTCF0:USTF0",1745403722650,0.1068681,93553.0,93552.0,0.5628338]
["bitfinex-derivatives","BTCF0:USTF0",1745403723352,0.1068681,93553.0,93552.0,0.6354738]
["bitfinex-derivatives","BTCF0:USTF0",1745403723975,0.1068681,93553.0,93552.0,0.6384738]
["bitfinex-derivatives","BTCF0:USTF0",1745403725358,0.1581681,93553.0,93552.0,0.6384738]
["bitfinex-derivatives","BTCF0:USTF0",1745403726260,0.3181681,93553.0,93552.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1745403726460,0.3181681,93553.0,93552.0,0.48794]
["bitfinex-derivatives","BTCF0:USTF0",1745403726658,0.3649681,93553.0,93552.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1745403727757,0.3649681,93553.0,93552.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745403727957,0.3649681,93553.0,93552.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745403728360,0.3649681,93553.0,93552.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745403728863,0.3649681,93553.0,93552.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745403729065,0.3649681,93553.0,93552.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745403730860,0.3649681,93553.0,93552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745403731562,0.3649681,93553.0,93552.0,0.1078689]
["bitfinex-derivatives","BTCF0:USTF0",1745403731757,0.3181681,93553.0,93552.0,0.1078689]
["bitfinex-derivatives","BTCF0:USTF0",1745403732062,0.2668681,93553.0,93552.0,0.1078689]
["bitfinex-derivatives","BTCF0:USTF0",1745403732254,0.2668681,93553.0,93552.0,0.2065689]
["bitfinex-derivatives","BTCF0:USTF0",1745403733463,0.2668681,93553.0,93552.0,0.2075689]
["bitfinex-derivatives","BTCF0:USTF0",1745403733655,0.3140681,93553.0,93552.0,0.2075689]
["bitfinex-derivatives","BTCF0:USTF0",1745403734058,0.3140681,93553.0,93552.0,0.2065689]
["bitfinex-derivatives","BTCF0:USTF0",1745403734266,0.3140681,93553.0,93552.0,0.2075689]
["bitfinex-derivatives","BTCF0:USTF0",1745403734967,0.3140681,93553.0,93552.0,0.2085689]
["bitfinex-derivatives","BTCF0:USTF0",1745403736063,0.3140681,93553.0,93552.0,0.2095689]
["bitfinex-derivatives","BTCF0:USTF0",1745403736863,0.3140681,93553.0,93552.0,0.2075689]
["bitfinex-derivatives","BTCF0:USTF0",1745403737057,0.3140681,93553.0,93552.0,0.2085689]
["bitfinex-derivatives","BTCF0:USTF0",1745403738259,0.0472,93553.0,93552.0,0.2085689]
["bitfinex-derivatives","BTCF0:USTF0",1745403738563,0.1540677,93553.0,93552.0,0.2085689]
["bitfinex-derivatives","BTCF0:USTF0",1745403739759,0.1540677,93553.0,93552.0,0.19520106]
["bitfinex-derivatives","BTCF0:USTF0",1745403739965,0.4340677,93553.0,93552.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745403740166,0.4340677,93553.0,93552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745403740865,0.1068711,93550.0,93549.0,0.03242484]
["bitfinex-derivatives","BTCF0:USTF0",1745403741058,0.3568711,93550.0,93549.0,0.03242484]
["bitfinex-derivatives","BTCF0:USTF0",1745403741263,0.1068757,93546.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745403741463,0.106878,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745403741665,0.376878,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745403741970,0.376878,93544.0,93543.0,0.02135314]
["bitfinex-derivatives","BTCF0:USTF0",1745403742163,0.478478,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745403742566,0.478478,93544.0,93543.0,0.11222421]
["bitfinex-derivatives","BTCF0:USTF0",1745403742869,0.3716,93544.0,93543.0,0.12018411]
["bitfinex-derivatives","BTCF0:USTF0",1745403743072,0.1603129,93549.0,93548.0,0.0534352]
["bitfinex-derivatives","BTCF0:USTF0",1745403743265,0.4403129,93549.0,93548.0,0.0534352]
["bitfinex-derivatives","BTCF0:USTF0",1745403745477,0.4913129,93549.0,93548.0,0.0554352]
["bitfinex-derivatives","BTCF0:USTF0",1745403747671,0.4913129,93549.0,93548.0,0.0574352]
["bitfinex-derivatives","BTCF0:USTF0",1745403748173,0.4913129,93549.0,93548.0,0.0564352]
["bitfinex-derivatives","BTCF0:USTF0",1745403749470,0.4378723,93549.0,93548.0,0.0554352]
["bitfinex-derivatives","BTCF0:USTF0",1745403749666,0.1068678,93553.0,93552.0,0.1068677]
["bitfinex-derivatives","BTCF0:USTF0",1745403749974,0.1970678,93553.0,93552.0,0.1068677]
["bitfinex-derivatives","BTCF0:USTF0",1745403750169,0.2448678,93553.0,93552.0,0.1068677]
["bitfinex-derivatives","BTCF0:USTF0",1745403750369,0.2448678,93553.0,93552.0,0.09349943]
["bitfinex-derivatives","BTCF0:USTF0",1745403750972,0.2448678,93553.0,93552.0,0.09549943]
["bitfinex-derivatives","BTCF0:USTF0",1745403751569,0.2448678,93553.0,93552.0,0.09649943]
["bitfinex-derivatives","BTCF0:USTF0",1745403753771,0.2448678,93553.0,93552.0,0.09549943]
["bitfinex-derivatives","BTCF0:USTF0",1745403753968,0.2448678,93553.0,93552.0,0.09649943]
["bitfinex-derivatives","BTCF0:USTF0",1745403754769,0.2448678,93553.0,93552.0,0.09449943]
["bitfinex-derivatives","BTCF0:USTF0",1745403755578,0.2448678,93553.0,93552.0,0.09549943]
["bitfinex-derivatives","BTCF0:USTF0",1745403756373,0.2448678,93553.0,93552.0,0.09649943]
["bitfinex-derivatives","BTCF0:USTF0",1745403758074,0.1068677,93553.0,93552.0,0.09649943]
["bitfinex-derivatives","BTCF0:USTF0",1745403758373,0.00016034,93555.0,93552.0,0.09649943]
["bitfinex-derivatives","BTCF0:USTF0",1745403758374,0.00016034,93555.0,93554.0,0.1068666]
["bitfinex-derivatives","BTCF0:USTF0",1745403758779,0.00016034,93555.0,93554.0,0.4676666]
["bitfinex-derivatives","BTCF0:USTF0",1745403760474,0.00016034,93555.0,93554.0,0.4706666]
["bitfinex-derivatives","BTCF0:USTF0",1745403760879,0.00016034,93555.0,93554.0,0.5178666]
["bitfinex-derivatives","BTCF0:USTF0",1745403761588,0.00016034,93555.0,93554.0,0.5208666]
["bitfinex-derivatives","BTCF0:USTF0",1745403761974,0.00016034,93555.0,93554.0,0.5178666]
["bitfinex-derivatives","BTCF0:USTF0",1745403762274,0.00016034,93555.0,93554.0,0.5218666]
["bitfinex-derivatives","BTCF0:USTF0",1745403762877,0.00016034,93555.0,93554.0,0.5208666]
["bitfinex-derivatives","BTCF0:USTF0",1745403763379,0.049,93563.0,93562.0,0.1068574]
["bitfinex-derivatives","BTCF0:USTF0",1745403763581,0.1558565,93563.0,93562.0,0.1068574]
["bitfinex-derivatives","BTCF0:USTF0",1745403764381,0.1558565,93563.0,93562.0,0.1078574]
["bitfinex-derivatives","BTCF0:USTF0",1745403765286,0.049,93563.0,93562.0,0.1098574]
["bitfinex-derivatives","BTCF0:USTF0",1745403765477,0.0497,93564.0,93563.0,0.1068563]
["bitfinex-derivatives","BTCF0:USTF0",1745403765676,0.1068508,93568.0,93567.0,0.1068517]
["bitfinex-derivatives","BTCF0:USTF0",1745403766182,0.1068508,93568.0,93567.0,0.09348553]
["bitfinex-derivatives","BTCF0:USTF0",1745403766579,0.1068508,93568.0,93567.0,0.19638553]
["bitfinex-derivatives","BTCF0:USTF0",1745403767182,0.1560494,93569.0,93568.0,0.1068506]
["bitfinex-derivatives","BTCF0:USTF0",1745403767378,0.1560494,93569.0,93568.0,0.2068506]
["bitfinex-derivatives","BTCF0:USTF0",1745403767980,0.0492,93569.0,93568.0,0.1555506]
["bitfinex-derivatives","BTCF0:USTF0",1745403768175,0.1560494,93569.0,93568.0,0.1555506]
["bitfinex-derivatives","BTCF0:USTF0",1745403768377,0.1560494,93569.0,93568.0,0.1575506]
["bitfinex-derivatives","BTCF0:USTF0",1745403768885,0.0492,93569.0,93568.0,0.1575506]
["bitfinex-derivatives","BTCF0:USTF0",1745403769784,0.0011,93597.0,93568.0,0.565572]
["bitfinex-derivatives","BTCF0:USTF0",1745403769986,0.0711,93597.0,93596.0,0.1068186]
["bitfinex-derivatives","BTCF0:USTF0",1745403770282,0.0511,93597.0,93596.0,0.1068186]
["bitfinex-derivatives","BTCF0:USTF0",1745403770484,0.0511,93597.0,93596.0,0.1793786]
["bitfinex-derivatives","BTCF0:USTF0",1745403770677,0.1579175,93597.0,93596.0,0.19531359]
["bitfinex-derivatives","BTCF0:USTF0",1745403770882,0.0561,93597.0,93596.0,0.19531359]
["bitfinex-derivatives","BTCF0:USTF0",1745403771080,0.0561,93597.0,93596.0,0.46781359]
["bitfinex-derivatives","BTCF0:USTF0",1745403771588,0.0561,93597.0,93596.0,0.46181359]
["bitfinex-derivatives","BTCF0:USTF0",1745403773584,0.0561,93597.0,93596.0,0.46381359]
["bitfinex-derivatives","BTCF0:USTF0",1745403773789,0.00160388,93601.0,93600.0,0.1068141]
["bitfinex-derivatives","BTCF0:USTF0",1745403773976,0.20841678,93601.0,93600.0,0.1068141]
["bitfinex-derivatives","BTCF0:USTF0",1745403774783,0.20841678,93601.0,93600.0,0.1566141]
["bitfinex-derivatives","BTCF0:USTF0",1745403775184,0.20841678,93601.0,93600.0,0.2548141]
["bitfinex-derivatives","BTCF0:USTF0",1745403775485,0.1068103,93604.0,93603.0,0.1068095]
["bitfinex-derivatives","BTCF0:USTF0",1745403775675,0.1068103,93604.0,93603.0,0.1538095]
["bitfinex-derivatives","BTCF0:USTF0",1745403775877,0.1549103,93604.0,93603.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745403776081,0.1549103,93604.0,93603.0,0.22994185]
["bitfinex-derivatives","BTCF0:USTF0",1745403776082,0.4049103,93604.0,93603.0,0.22994185]
["bitfinex-derivatives","BTCF0:USTF0",1745403776282,0.4528103,93604.0,93603.0,0.18194185]
["bitfinex-derivatives","BTCF0:USTF0",1745403776989,0.4528103,93604.0,93603.0,0.28875245]
["bitfinex-derivatives","BTCF0:USTF0",1745403777190,0.4548103,93604.0,93603.0,0.28975245]
["bitfinex-derivatives","BTCF0:USTF0",1745403778793,0.4538103,93604.0,93603.0,0.28975245]
["bitfinex-derivatives","BTCF0:USTF0",1745403778987,0.4538103,93604.0,93603.0,0.18294185]
["bitfinex-derivatives","BTCF0:USTF0",1745403779191,0.2991,93604.0,93603.0,0.18294185]
["bitfinex-derivatives","BTCF0:USTF0",1745403779390,0.4059095,93604.0,93603.0,0.28975245]
["bitfinex-derivatives","BTCF0:USTF0",1745403779994,0.4059095,93604.0,93603.0,0.28875245]
["bitfinex-derivatives","BTCF0:USTF0",1745403780290,0.4049095,93604.0,93603.0,0.28975245]
["bitfinex-derivatives","BTCF0:USTF0",1745403781091,0.4049095,93604.0,93603.0,0.28875245]
["bitfinex-derivatives","BTCF0:USTF0",1745403781285,0.4049095,93604.0,93603.0,0.28975245]
["bitfinex-derivatives","BTCF0:USTF0",1745403782088,0.2981,93604.0,93603.0,0.28975245]
["bitfinex-derivatives","BTCF0:USTF0",1745403782289,0.31222102,93612.0,93607.0,0.0534018]
["bitfinex-derivatives","BTCF0:USTF0",1745403782484,0.0486,93626.0,93612.0,0.0533999]
["bitfinex-derivatives","BTCF0:USTF0",1745403782685,0.4253844,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403782988,0.4253844,93626.0,93625.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745403783192,0.1067981,93614.0,93613.0,0.2069992]
["bitfinex-derivatives","BTCF0:USTF0",1745403783389,0.1067981,93614.0,93613.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1745403783586,0.1067981,93614.0,93613.0,0.2277392]
["bitfinex-derivatives","BTCF0:USTF0",1745403783891,0.2057969,93615.0,93614.0,0.1067981]
["bitfinex-derivatives","BTCF0:USTF0",1745403784086,0.349,93615.0,93614.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745403784289,0.2995,93615.0,93614.0,0.1552981]
["bitfinex-derivatives","BTCF0:USTF0",1745403784487,0.2995,93615.0,93614.0,0.2046981]
["bitfinex-derivatives","BTCF0:USTF0",1745403784992,0.1067905,93621.0,93619.0,0.1067917]
["bitfinex-derivatives","BTCF0:USTF0",1745403785200,0.1067905,93621.0,93620.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1745403785493,0.0533927,93625.0,93620.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1745403785794,0.3510927,93625.0,93620.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745403785997,0.1067901,93621.0,93620.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745403786187,0.1010927,93625.0,93620.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1745403786387,0.0495,93624.0,93623.0,0.1067878]
["bitfinex-derivatives","BTCF0:USTF0",1745403786792,0.0011,93627.0,93626.0,0.1067844]
["bitfinex-derivatives","BTCF0:USTF0",1745403787093,0.0011,93627.0,93626.0,0.2797844]
["bitfinex-derivatives","BTCF0:USTF0",1745403787490,0.1078832,93627.0,93626.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745403787692,0.0011,93627.0,93626.0,0.2807844]
["bitfinex-derivatives","BTCF0:USTF0",1745403788493,0.3578832,93627.0,93626.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745403788695,0.4576832,93627.0,93626.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745403788994,0.4576832,93627.0,93626.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1745403789299,0.4576832,93627.0,93626.0,0.3531844]
["bitfinex-derivatives","BTCF0:USTF0",1745403789892,0.3038,93627.0,93626.0,0.3531844]
["bitfinex-derivatives","BTCF0:USTF0",1745403791288,0.4105832,93627.0,93626.0,0.3531844]
["bitfinex-derivatives","BTCF0:USTF0",1745403791790,0.4105832,93627.0,93626.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1745403791987,0.3038,93627.0,93626.0,0.3531844]
["bitfinex-derivatives","BTCF0:USTF0",1745403792394,0.3038,93627.0,93626.0,0.2807844]
["bitfinex-derivatives","BTCF0:USTF0",1745403792595,0.3038,93627.0,93626.0,0.3531844]
["bitfinex-derivatives","BTCF0:USTF0",1745403793194,0.2521,93627.0,93626.0,0.3531844]
["bitfinex-derivatives","BTCF0:USTF0",1745403793392,0.0021,93627.0,93626.0,0.7139844]
["bitfinex-derivatives","BTCF0:USTF0",1745403799597,0.1067592,93649.0,93646.0,0.1067616]
["bitfinex-derivatives","BTCF0:USTF0",1745403799790,0.3567604,93647.0,93646.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745403800190,0.25,93647.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403800397,0.0502,93646.0,93645.0,0.4675627]
["bitfinex-derivatives","BTCF0:USTF0",1745403800598,0.1002,93646.0,93645.0,0.4675627]
["bitfinex-derivatives","BTCF0:USTF0",1745403801199,0.05,93656.0,93651.0,0.1067551]
["bitfinex-derivatives","BTCF0:USTF0",1745403801403,0.1569536,93653.0,93652.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745403801700,0.2902,93653.0,93652.0,0.1566547]
["bitfinex-derivatives","BTCF0:USTF0",1745403801892,0.3969536,93653.0,93652.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745403802093,0.1067547,93652.0,93651.0,0.01508466]
["bitfinex-derivatives","BTCF0:USTF0",1745403802397,0.1067616,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403802603,0.3567616,93646.0,93645.0,0.4675627]
["bitfinex-derivatives","BTCF0:USTF0",1745403802999,0.25,93646.0,93645.0,0.4695627]
["bitfinex-derivatives","BTCF0:USTF0",1745403803299,0.3567616,93646.0,93645.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745403803501,0.3567616,93646.0,93645.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1745403803697,0.3567616,93646.0,93645.0,0.7138827]
["bitfinex-derivatives","BTCF0:USTF0",1745403803897,0.3577616,93646.0,93645.0,0.7138827]
["bitfinex-derivatives","BTCF0:USTF0",1745403804106,0.3577616,93646.0,93645.0,0.7148827]
["bitfinex-derivatives","BTCF0:USTF0",1745403804403,0.3577616,93646.0,93645.0,0.72961847]
["bitfinex-derivatives","BTCF0:USTF0",1745403804603,0.3577616,93646.0,93645.0,0.72861847]
["bitfinex-derivatives","BTCF0:USTF0",1745403804995,0.3577616,93646.0,93645.0,0.62185577]
["bitfinex-derivatives","BTCF0:USTF0",1745403805394,0.3577616,93646.0,93645.0,0.72861847]
["bitfinex-derivatives","BTCF0:USTF0",1745403805598,0.3567616,93646.0,93645.0,0.72861847]
["bitfinex-derivatives","BTCF0:USTF0",1745403805797,0.4083616,93646.0,93645.0,0.72861847]
["bitfinex-derivatives","BTCF0:USTF0",1745403806096,0.4083616,93646.0,93645.0,0.62285577]
["bitfinex-derivatives","BTCF0:USTF0",1745403806492,0.4083616,93646.0,93645.0,0.72961847]
["bitfinex-derivatives","BTCF0:USTF0",1745403806699,0.4083616,93646.0,93645.0,0.72861847]
["bitfinex-derivatives","BTCF0:USTF0",1745403807096,0.0495,93653.0,93652.0,0.1067547]
["bitfinex-derivatives","BTCF0:USTF0",1745403807295,0.3608,93677.0,93656.0,0.0533733]
["bitfinex-derivatives","BTCF0:USTF0",1745403807503,0.3608,93677.0,93651.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1745403807504,0.1067479,93658.0,93657.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745403807801,0.1067547,93652.0,93651.0,0.5169559]
["bitfinex-derivatives","BTCF0:USTF0",1745403808299,0.1067547,93652.0,93651.0,0.5892759]
["bitfinex-derivatives","BTCF0:USTF0",1745403808600,0.1067547,93652.0,93651.0,0.6407759]
["bitfinex-derivatives","BTCF0:USTF0",1745403808999,0.2080547,93652.0,93651.0,0.6407759]
["bitfinex-derivatives","BTCF0:USTF0",1745403809195,0.2080547,93652.0,93651.0,0.8147759]
["bitfinex-derivatives","BTCF0:USTF0",1745403809901,0.1601292,93657.0,93656.0,0.1067467]
["bitfinex-derivatives","BTCF0:USTF0",1745403810103,0.1067536,93655.0,93654.0,0.1067515]
["bitfinex-derivatives","BTCF0:USTF0",1745403810600,0.1067547,93653.0,93652.0,0.1067541]
["bitfinex-derivatives","BTCF0:USTF0",1745403811001,0.1067547,93653.0,93652.0,0.1540541]
["bitfinex-derivatives","BTCF0:USTF0",1745403811194,0.2050547,93653.0,93652.0,0.3778541]
["bitfinex-derivatives","BTCF0:USTF0",1745403812001,0.051,93653.0,93652.0,0.3778541]
["bitfinex-derivatives","BTCF0:USTF0",1745403812801,0.1577536,93653.0,93652.0,0.3788541]
["bitfinex-derivatives","BTCF0:USTF0",1745403813002,0.0533751,93657.0,93656.0,0.1067502]
["bitfinex-derivatives","BTCF0:USTF0",1745403813195,0.0533751,93657.0,93656.0,0.2807502]
["bitfinex-derivatives","BTCF0:USTF0",1745403813906,0.0533751,93657.0,93656.0,0.4524702]
["bitfinex-derivatives","BTCF0:USTF0",1745403814703,0.1047751,93657.0,93656.0,0.4524702]
["bitfinex-derivatives","BTCF0:USTF0",1745403818408,0.1047751,93657.0,93656.0,0.4544702]
["bitfinex-derivatives","BTCF0:USTF0",1745403819802,0.1047751,93657.0,93656.0,0.4564702]
["bitfinex-derivatives","BTCF0:USTF0",1745403820001,0.1047751,93657.0,93656.0,0.4554702]
["bitfinex-derivatives","BTCF0:USTF0",1745403821205,0.1047751,93657.0,93656.0,0.4534702]
["bitfinex-derivatives","BTCF0:USTF0",1745403821407,0.1047751,93657.0,93656.0,0.4554702]
["bitfinex-derivatives","BTCF0:USTF0",1745403821609,0.1047751,93657.0,93656.0,0.4564702]
["bitfinex-derivatives","BTCF0:USTF0",1745403822799,0.1047751,93657.0,93656.0,0.8152702]
["bitfinex-derivatives","BTCF0:USTF0",1745403823108,0.1047751,93657.0,93656.0,0.8172702]
["bitfinex-derivatives","BTCF0:USTF0",1745403825104,0.158149,93657.0,93656.0,0.8172702]
["bitfinex-derivatives","BTCF0:USTF0",1745403825408,0.158149,93657.0,93656.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1745403825616,0.158149,93657.0,93656.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1745403825808,0.158149,93657.0,93656.0,0.7656702]
["bitfinex-derivatives","BTCF0:USTF0",1745403826204,1.155721,93657.0,93656.0,0.01138397]
["bitfinex-derivatives","BTCF0:USTF0",1745403826406,0.1067707,93638.0,93631.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745403826612,0.4367707,93638.0,93631.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745403826808,0.4367707,93638.0,93632.0,0.1067775]
["bitfinex-derivatives","BTCF0:USTF0",1745403827009,0.4367707,93638.0,93637.0,0.01508599]
["bitfinex-derivatives","BTCF0:USTF0",1745403827207,0.3967707,93638.0,93637.0,0.01508599]
["bitfinex-derivatives","BTCF0:USTF0",1745403827813,0.3967707,93638.0,93637.0,0.48265779]
["bitfinex-derivatives","BTCF0:USTF0",1745403828315,0.3967707,93638.0,93637.0,0.65665779]
["bitfinex-derivatives","BTCF0:USTF0",1745403828513,0.3967707,93638.0,93637.0,0.72897779]
["bitfinex-derivatives","BTCF0:USTF0",1745403828701,0.3967707,93638.0,93637.0,0.77867779]
["bitfinex-derivatives","BTCF0:USTF0",1745403829101,0.29,93638.0,93637.0,0.77867779]
["bitfinex-derivatives","BTCF0:USTF0",1745403829501,0.0533826,93643.0,93637.0,0.77867779]
["bitfinex-derivatives","BTCF0:USTF0",1745403829502,0.1601511,93643.0,93642.0,0.1067661]
["bitfinex-derivatives","BTCF0:USTF0",1745403830102,0.1601511,93643.0,93642.0,0.2807661]
["bitfinex-derivatives","BTCF0:USTF0",1745403830301,0.1601511,93643.0,93642.0,0.4248661]
["bitfinex-derivatives","BTCF0:USTF0",1745403830703,0.1601511,93643.0,93642.0,0.4228661]
["bitfinex-derivatives","BTCF0:USTF0",1745403831711,0.1631511,93643.0,93642.0,0.4228661]
["bitfinex-derivatives","BTCF0:USTF0",1745403835711,0.003,93643.0,93642.0,0.4228661]
["bitfinex-derivatives","BTCF0:USTF0",1745403835911,0.109765,93643.0,93642.0,0.7836661]
["bitfinex-derivatives","BTCF0:USTF0",1745403836405,0.003,93643.0,93642.0,0.7836661]
["bitfinex-derivatives","BTCF0:USTF0",1745403836607,0.109765,93643.0,93642.0,0.7836661]
["bitfinex-derivatives","BTCF0:USTF0",1745403836812,0.106765,93643.0,93642.0,0.7836661]
["bitfinex-derivatives","BTCF0:USTF0",1745403837808,0.2095451,93645.0,93644.0,0.1067639]
["bitfinex-derivatives","BTCF0:USTF0",1745403838009,0.4695451,93645.0,93644.0,0.1067639]
["bitfinex-derivatives","BTCF0:USTF0",1745403838208,0.4695451,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403839013,0.4715451,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403839913,0.4745451,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403840311,0.3677814,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403840707,0.3647814,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403840911,0.3667814,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403843506,0.3647814,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403843711,0.3637814,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403844314,0.3104,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403844514,0.4171627,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403845818,0.4161627,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403846021,0.3104,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403846221,0.4171627,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403847015,0.3677627,93645.0,93644.0,0.2807639]
["bitfinex-derivatives","BTCF0:USTF0",1745403849109,0.3667627,93645.0,93644.0,0.2827639]
["bitfinex-derivatives","BTCF0:USTF0",1745403850117,0.0533768,93653.0,93650.0,0.1601327]
["bitfinex-derivatives","BTCF0:USTF0",1745403850317,0.4482315,93653.0,93652.0,0.4675547]
["bitfinex-derivatives","BTCF0:USTF0",1745403850618,0.1067445,93664.0,93663.0,0.1601096]
["bitfinex-derivatives","BTCF0:USTF0",1745403850816,0.3967445,93664.0,93663.0,0.5209096]
["bitfinex-derivatives","BTCF0:USTF0",1745403851214,0.3967445,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403852119,0.4448445,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403854519,0.4448445,93664.0,93663.0,0.4675422]
["bitfinex-derivatives","BTCF0:USTF0",1745403854716,0.4448445,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403854921,0.1067479,93658.0,93657.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745403855117,0.4067479,93658.0,93657.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1745403855815,0.0533756,93656.0,93650.0,0.00805889]
["bitfinex-derivatives","BTCF0:USTF0",1745403856020,0.106765,93643.0,93641.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745403856220,0.106765,93643.0,93642.0,0.4675661]
["bitfinex-derivatives","BTCF0:USTF0",1745403856221,0.366765,93643.0,93642.0,0.4675661]
["bitfinex-derivatives","BTCF0:USTF0",1745403856419,0.366765,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403856620,0.26,93643.0,93642.0,0.5179661]
["bitfinex-derivatives","BTCF0:USTF0",1745403856818,0.26,93643.0,93642.0,0.5676661]
["bitfinex-derivatives","BTCF0:USTF0",1745403857018,0.418465,93643.0,93642.0,0.5676661]
["bitfinex-derivatives","BTCF0:USTF0",1745403857321,0.3117,93643.0,93642.0,0.7456661]
["bitfinex-derivatives","BTCF0:USTF0",1745403857623,0.418465,93643.0,93642.0,0.7456661]
["bitfinex-derivatives","BTCF0:USTF0",1745403857827,0.3117,93643.0,93642.0,0.7456661]
["bitfinex-derivatives","BTCF0:USTF0",1745403858017,0.418465,93643.0,93642.0,0.7416661]
["bitfinex-derivatives","BTCF0:USTF0",1745403858218,0.418465,93643.0,93642.0,0.7436661]
["bitfinex-derivatives","BTCF0:USTF0",1745403859015,0.418465,93643.0,93642.0,0.7456661]
["bitfinex-derivatives","BTCF0:USTF0",1745403859320,0.3117,93643.0,93642.0,0.7456661]
["bitfinex-derivatives","BTCF0:USTF0",1745403859523,0.3117,93643.0,93642.0,0.7436661]
["bitfinex-derivatives","BTCF0:USTF0",1745403859723,0.3117,93643.0,93642.0,0.7456661]
["bitfinex-derivatives","BTCF0:USTF0",1745403859916,0.418465,93643.0,93642.0,0.7466661]
["bitfinex-derivatives","BTCF0:USTF0",1745403860118,0.0533655,93673.0,93642.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1745403860328,0.1067479,93659.0,93658.0,0.0533739]
["bitfinex-derivatives","BTCF0:USTF0",1745403860515,0.3767468,93659.0,93658.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745403860718,0.4744468,93659.0,93658.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745403862423,0.3677,93659.0,93658.0,0.2092479]
["bitfinex-derivatives","BTCF0:USTF0",1745403862721,0.0499,93659.0,93658.0,0.2606479]
["bitfinex-derivatives","BTCF0:USTF0",1745403863125,0.0499,93659.0,93658.0,0.4346479]
["bitfinex-derivatives","BTCF0:USTF0",1745403864723,0.0499,93659.0,93658.0,0.4366479]
["bitfinex-derivatives","BTCF0:USTF0",1745403865130,0.0499,93659.0,93658.0,0.4376479]
["bitfinex-derivatives","BTCF0:USTF0",1745403865526,0.0499,93659.0,93658.0,0.4366479]
["bitfinex-derivatives","BTCF0:USTF0",1745403865733,0.0499,93659.0,93658.0,0.4386479]
["bitfinex-derivatives","BTCF0:USTF0",1745403866535,0.1067423,93663.0,93662.0,0.1067433]
["bitfinex-derivatives","BTCF0:USTF0",1745403866730,0.3567423,93663.0,93662.0,0.1067433]
["bitfinex-derivatives","BTCF0:USTF0",1745403866932,0.25,93663.0,93662.0,0.1067433]
["bitfinex-derivatives","BTCF0:USTF0",1745403867230,0.25,93663.0,93662.0,0.2807433]
["bitfinex-derivatives","BTCF0:USTF0",1745403867829,0.25,93663.0,93662.0,0.3316433]
["bitfinex-derivatives","BTCF0:USTF0",1745403868134,0.251,93663.0,93662.0,0.3316433]
["bitfinex-derivatives","BTCF0:USTF0",1745403868330,0.001,93663.0,93662.0,0.3316433]
["bitfinex-derivatives","BTCF0:USTF0",1745403868632,0.05,93675.0,93674.0,0.1067297]
["bitfinex-derivatives","BTCF0:USTF0",1745403868827,0.29,93675.0,93674.0,0.4675297]
["bitfinex-derivatives","BTCF0:USTF0",1745403869136,0.3967285,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403869322,0.3967285,93675.0,93674.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1745403869820,0.3967285,93675.0,93674.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1745403870428,0.3967285,93675.0,93674.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745403872032,0.3967285,93675.0,93674.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1745403873027,0.3967285,93675.0,93674.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1745403873634,0.3967285,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403874025,0.3967285,93675.0,93674.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745403874226,0.4460285,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403874528,0.4660285,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403875734,0.4460285,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403876130,0.4460285,93675.0,93674.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745403879244,0.1067365,93668.0,93667.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745403879433,0.3667365,93668.0,93667.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745403880035,0.4648365,93668.0,93667.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1745403881030,0.4648365,93668.0,93667.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1745403881237,0.3581,93668.0,93667.0,0.5691376]
["bitfinex-derivatives","BTCF0:USTF0",1745403881550,0.4648365,93668.0,93667.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1745403882252,0.3581,93668.0,93667.0,0.5691376]
["bitfinex-derivatives","BTCF0:USTF0",1745403882453,0.3096,93668.0,93667.0,0.5691376]
["bitfinex-derivatives","BTCF0:USTF0",1745403882848,0.4163365,93668.0,93667.0,0.5691376]
["bitfinex-derivatives","BTCF0:USTF0",1745403883441,0.3096,93668.0,93667.0,0.5691376]
["bitfinex-derivatives","BTCF0:USTF0",1745403884047,0.4163365,93668.0,93667.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1745403884545,0.4163365,93668.0,93667.0,0.5691376]
["bitfinex-derivatives","BTCF0:USTF0",1745403885145,0.3096,93668.0,93667.0,0.5691376]
["bitfinex-derivatives","BTCF0:USTF0",1745403885547,0.4163365,93668.0,93667.0,0.5691376]
["bitfinex-derivatives","BTCF0:USTF0",1745403886945,0.4163365,93668.0,93667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745403887249,0.4163365,93668.0,93667.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1745403887651,0.4163365,93668.0,93665.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745403887652,0.1067388,93666.0,93665.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745403887952,0.1067388,93666.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403887953,0.1067559,93651.0,93650.0,0.00802277]
["bitfinex-derivatives","BTCF0:USTF0",1745403888152,0.3967559,93651.0,93650.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1745403889351,0.3967559,93651.0,93650.0,0.1830183]
["bitfinex-derivatives","BTCF0:USTF0",1745403889552,0.1067684,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403889741,0.3967684,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403890345,0.1067798,93630.0,93629.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745403890552,0.106781,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403890747,0.536381,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403891341,0.1067821,93628.0,93627.0,0.018406]
["bitfinex-derivatives","BTCF0:USTF0",1745403891546,0.1067832,93627.0,93623.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745403891743,0.5163832,93627.0,93623.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745403892042,0.5163832,93627.0,93626.0,0.01946846]
["bitfinex-derivatives","BTCF0:USTF0",1745403892247,0.5163832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745403893442,0.5173832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745403893953,0.5173832,93627.0,93626.0,0.10156807]
["bitfinex-derivatives","BTCF0:USTF0",1745403894251,0.8781832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745403895953,0.8771832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745403896255,0.8781832,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745403896954,0.8781832,93627.0,93626.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1745403898356,1.0521832,93627.0,93626.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1745403899160,0.8306832,93627.0,93626.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1745403899455,0.8106832,93627.0,93626.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1745403900453,0.8106832,93627.0,93626.0,0.10727597]
["bitfinex-derivatives","BTCF0:USTF0",1745403900454,0.7585832,93627.0,93626.0,0.10727597]
["bitfinex-derivatives","BTCF0:USTF0",1745403900957,0.7585832,93627.0,93626.0,0.00049157]
["bitfinex-derivatives","BTCF0:USTF0",1745403901157,0.7585832,93627.0,93626.0,0.32589157]
["bitfinex-derivatives","BTCF0:USTF0",1745403901755,0.7575832,93627.0,93626.0,0.32589157]
["bitfinex-derivatives","BTCF0:USTF0",1745403902463,0.7585832,93627.0,93626.0,0.32589157]
["bitfinex-derivatives","BTCF0:USTF0",1745403903359,0.7575832,93627.0,93626.0,0.32589157]
["bitfinex-derivatives","BTCF0:USTF0",1745403903663,0.7575832,93627.0,93626.0,0.32689157]
["bitfinex-derivatives","BTCF0:USTF0",1745403904567,0.7575832,93627.0,93626.0,0.32589157]
["bitfinex-derivatives","BTCF0:USTF0",1745403906161,0.7585832,93627.0,93626.0,0.32589157]
["bitfinex-derivatives","BTCF0:USTF0",1745403906356,0.7585832,93627.0,93626.0,0.32689157]
["bitfinex-derivatives","BTCF0:USTF0",1745403906559,0.3977832,93627.0,93626.0,0.32689157]
["bitfinex-derivatives","BTCF0:USTF0",1745403906757,0.3977832,93627.0,93626.0,0.22739157]
["bitfinex-derivatives","BTCF0:USTF0",1745403906959,0.4177832,93627.0,93626.0,0.22739157]
["bitfinex-derivatives","BTCF0:USTF0",1745403907154,0.5185832,93627.0,93626.0,0.05239157]
["bitfinex-derivatives","BTCF0:USTF0",1745403907355,0.5185832,93627.0,93626.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745403907555,0.5175832,93627.0,93626.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745403907757,0.5185832,93627.0,93626.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745403911461,0.5175832,93627.0,93626.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745403911660,0.8783832,93627.0,93626.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745403912060,0.8803832,93627.0,93626.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745403916971,0.8803832,93627.0,93626.0,0.02400007]
["bitfinex-derivatives","BTCF0:USTF0",1745403917566,0.8793832,93627.0,93626.0,0.02400007]
["bitfinex-derivatives","BTCF0:USTF0",1745403918175,0.8783832,93627.0,93626.0,0.02400007]
["bitfinex-derivatives","BTCF0:USTF0",1745403921572,1.4000912,93627.0,93620.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745403921874,0.1067969,93615.0,93609.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745403922070,0.4267969,93615.0,93610.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745403922674,0.5278969,93615.0,93610.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745403924475,0.5278969,93615.0,93613.0,0.01752671]
["bitfinex-derivatives","BTCF0:USTF0",1745403924873,0.5278969,93615.0,93610.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745403925070,0.5278969,93615.0,93614.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1745403925972,0.5278969,93615.0,93614.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745403926179,0.5278969,93615.0,93614.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745403926473,0.5278969,93615.0,93614.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745403927069,0.5278969,93615.0,93614.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745403927265,0.4782969,93615.0,93614.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745403933567,0.4267969,93615.0,93614.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745403933773,0.4067969,93615.0,93614.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745403934067,0.4067969,93615.0,93614.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745403936171,0.4267969,93615.0,93614.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745403943086,0.4067969,93615.0,93614.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745403943474,0.4467969,93615.0,93614.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1745403944080,0.4467969,93615.0,93614.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745403944382,0.5511969,93615.0,93614.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745403944877,0.5511969,93615.0,93614.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745403953382,0.4467969,93615.0,93614.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745403954181,0.4467969,93615.0,93614.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1745403954383,0.4067969,93615.0,93614.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1745403965188,0.4267969,93615.0,93614.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1745403966499,0.4267969,93615.0,93614.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1745403967097,0.5333969,93615.0,93614.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1745403967294,0.5333969,93615.0,93614.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745403969999,0.5333969,93615.0,93614.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745403970298,0.4267969,93615.0,93614.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745403971091,0.4267969,93615.0,93614.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1745403971287,0.160185,93622.0,93621.0,0.0533945]
["bitfinex-derivatives","BTCF0:USTF0",1745403971492,0.440185,93622.0,93621.0,0.1585945]
["bitfinex-derivatives","BTCF0:USTF0",1745403972199,0.440185,93622.0,93621.0,0.3325945]
["bitfinex-derivatives","BTCF0:USTF0",1745403972998,0.440185,93622.0,93621.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1745403973198,0.440185,93622.0,93621.0,0.3859901]
["bitfinex-derivatives","BTCF0:USTF0",1745403973598,0.440185,93622.0,93621.0,0.3869901]
["bitfinex-derivatives","BTCF0:USTF0",1745403975395,0.440185,93622.0,93621.0,0.49380209]
["bitfinex-derivatives","BTCF0:USTF0",1745403977893,0.440185,93622.0,93621.0,0.57764209]
["bitfinex-derivatives","BTCF0:USTF0",1745403978097,0.440185,93622.0,93621.0,0.4708301]
["bitfinex-derivatives","BTCF0:USTF0",1745403982698,0.3333949,93622.0,93621.0,0.4708301]
["bitfinex-derivatives","BTCF0:USTF0",1745403985995,0.3967748,93640.0,93639.0,0.3509271]
["bitfinex-derivatives","BTCF0:USTF0",1745403986194,0.3967748,93640.0,93639.0,0.5249271]
["bitfinex-derivatives","BTCF0:USTF0",1745403986394,0.3967748,93640.0,93639.0,0.3647821]
["bitfinex-derivatives","BTCF0:USTF0",1745403987691,0.3987748,93640.0,93639.0,0.4164821]
["bitfinex-derivatives","BTCF0:USTF0",1745403988397,0.3967748,93640.0,93639.0,0.4174821]
["bitfinex-derivatives","BTCF0:USTF0",1745403988800,0.3967748,93640.0,93639.0,0.4184821]
["bitfinex-derivatives","BTCF0:USTF0",1745403990002,0.3967748,93640.0,93639.0,0.4194821]
["bitfinex-derivatives","BTCF0:USTF0",1745403991300,0.3967748,93640.0,93639.0,0.4184821]
["bitfinex-derivatives","BTCF0:USTF0",1745403991496,0.3967748,93640.0,93639.0,0.4204821]
["bitfinex-derivatives","BTCF0:USTF0",1745403991698,0.3967748,93640.0,93639.0,0.4224821]
["bitfinex-derivatives","BTCF0:USTF0",1745403991893,0.3967748,93640.0,93639.0,0.4204821]
["bitfinex-derivatives","BTCF0:USTF0",1745403992098,0.3967748,93640.0,93639.0,0.4234821]
["bitfinex-derivatives","BTCF0:USTF0",1745403992297,0.3967684,93640.0,93639.0,0.4234821]
["bitfinex-derivatives","BTCF0:USTF0",1745403992496,0.29,93640.0,93639.0,0.4234821]
["bitfinex-derivatives","BTCF0:USTF0",1745403993003,0.0533789,93654.0,93653.0,0.2135002]
["bitfinex-derivatives","BTCF0:USTF0",1745403993195,0.1067547,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745403993394,0.3567547,93652.0,93651.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1745403993795,0.3567547,93652.0,93651.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745403993996,0.4779547,93652.0,93651.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745403994193,0.1067559,93651.0,93650.0,0.00782399]
["bitfinex-derivatives","BTCF0:USTF0",1745403994405,0.3767559,93651.0,93650.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745403994600,0.4779559,93651.0,93650.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745403995004,0.27,93651.0,93650.0,0.19609603]
["bitfinex-derivatives","BTCF0:USTF0",1745403995304,0.3567559,93651.0,93650.0,0.37009603]
["bitfinex-derivatives","BTCF0:USTF0",1745403995807,0.3567559,93651.0,93650.0,0.37109603]
["bitfinex-derivatives","BTCF0:USTF0",1745403996104,0.3567559,93651.0,93650.0,0.47579603]
["bitfinex-derivatives","BTCF0:USTF0",1745403996907,0.3567559,93651.0,93650.0,0.47879603]
["bitfinex-derivatives","BTCF0:USTF0",1745403999408,0.25,93651.0,93650.0,0.47879603]
["bitfinex-derivatives","BTCF0:USTF0",1745403999607,0.3567559,93651.0,93650.0,0.47879603]
["bitfinex-derivatives","BTCF0:USTF0",1745404000010,0.25,93651.0,93650.0,0.47879603]
["bitfinex-derivatives","BTCF0:USTF0",1745404000208,0.3567559,93651.0,93650.0,0.47879603]
["bitfinex-derivatives","BTCF0:USTF0",1745404000614,0.25,93651.0,93650.0,0.47879603]
["bitfinex-derivatives","BTCF0:USTF0",1745404000807,0.3567559,93651.0,93650.0,0.47579603]
["bitfinex-derivatives","BTCF0:USTF0",1745404001105,0.3567559,93651.0,93650.0,0.47679603]
["bitfinex-derivatives","BTCF0:USTF0",1745404001511,0.3567559,93651.0,93650.0,0.47579603]
["bitfinex-derivatives","BTCF0:USTF0",1745404003401,0.3567559,93651.0,93650.0,0.47679603]
["bitfinex-derivatives","BTCF0:USTF0",1745404004911,0.3567559,93651.0,93650.0,0.47879603]
["bitfinex-derivatives","BTCF0:USTF0",1745404006305,0.0533671,93670.0,93660.0,0.1067456]
["bitfinex-derivatives","BTCF0:USTF0",1745404006505,0.36690769,93661.0,93660.0,0.1067456]
["bitfinex-derivatives","BTCF0:USTF0",1745404006905,0.41830769,93661.0,93660.0,0.0997456]
["bitfinex-derivatives","BTCF0:USTF0",1745404007105,0.41830769,93661.0,93660.0,0.3806456]
["bitfinex-derivatives","BTCF0:USTF0",1745404007800,0.46970769,93661.0,93660.0,0.3806456]
["bitfinex-derivatives","BTCF0:USTF0",1745404008206,0.46870769,93661.0,93660.0,0.3806456]
["bitfinex-derivatives","BTCF0:USTF0",1745404008908,0.46870769,93661.0,93660.0,0.3816456]
["bitfinex-derivatives","BTCF0:USTF0",1745404009109,0.41830769,93661.0,93660.0,0.3816456]
["bitfinex-derivatives","BTCF0:USTF0",1745404009807,0.41830769,93661.0,93660.0,0.3826456]
["bitfinex-derivatives","BTCF0:USTF0",1745404010399,0.41830769,93661.0,93660.0,0.39855165]
["bitfinex-derivatives","BTCF0:USTF0",1745404011002,0.41830769,93661.0,93660.0,0.39955165]
["bitfinex-derivatives","BTCF0:USTF0",1745404011603,0.41830769,93661.0,93660.0,0.40255165]
["bitfinex-derivatives","BTCF0:USTF0",1745404012200,0.41830769,93661.0,93660.0,0.40455165]
["bitfinex-derivatives","BTCF0:USTF0",1745404014702,0.41830769,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404015318,0.31155969,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404015704,0.41830419,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404016110,0.31155969,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404016712,0.41830419,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404017314,0.26015969,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404017517,0.00015969,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404019715,0.10690419,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404020324,0.00015969,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404021905,0.05495969,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404024314,0.00015969,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404024620,0.10690419,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404026014,0.00015969,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404026425,0.10690419,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404026613,0.00015969,93661.0,93660.0,0.39119954]
["bitfinex-derivatives","BTCF0:USTF0",1745404026917,0.0533658,93673.0,93660.0,0.41157405]
["bitfinex-derivatives","BTCF0:USTF0",1745404027125,0.1601022,93671.0,93670.0,0.1600985]
["bitfinex-derivatives","BTCF0:USTF0",1745404027318,0.4301022,93671.0,93670.0,0.2423385]
["bitfinex-derivatives","BTCF0:USTF0",1745404027829,0.4301022,93671.0,93670.0,0.3474385]
["bitfinex-derivatives","BTCF0:USTF0",1745404029227,0.4301022,93671.0,93670.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1745404029429,0.4818022,93671.0,93670.0,0.2940742]
["bitfinex-derivatives","BTCF0:USTF0",1745404029626,0.4818022,93671.0,93670.0,0.18734]
["bitfinex-derivatives","BTCF0:USTF0",1745404030336,0.4818022,93671.0,93670.0,0.2940742]
["bitfinex-derivatives","BTCF0:USTF0",1745404031030,0.4818022,93671.0,93670.0,0.2950742]
["bitfinex-derivatives","BTCF0:USTF0",1745404031333,0.4818022,93671.0,93670.0,0.2960742]
["bitfinex-derivatives","BTCF0:USTF0",1745404031822,0.4818022,93671.0,93670.0,0.2980742]
["bitfinex-derivatives","BTCF0:USTF0",1745404032423,0.4818022,93671.0,93670.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1745404034432,0.4818022,93671.0,93670.0,0.2940742]
["bitfinex-derivatives","BTCF0:USTF0",1745404034628,0.4818022,93671.0,93670.0,0.2950742]
["bitfinex-derivatives","BTCF0:USTF0",1745404035130,0.4818022,93671.0,93670.0,0.2940742]
["bitfinex-derivatives","BTCF0:USTF0",1745404035341,0.4818022,93671.0,93670.0,0.2990742]
["bitfinex-derivatives","BTCF0:USTF0",1745404035933,0.3750668,93671.0,93670.0,0.2990742]
["bitfinex-derivatives","BTCF0:USTF0",1745404036131,0.3233668,93671.0,93670.0,0.2990742]
["bitfinex-derivatives","BTCF0:USTF0",1745404037824,0.3233668,93671.0,93670.0,0.2940742]
["bitfinex-derivatives","BTCF0:USTF0",1745404038025,0.3233668,93671.0,93670.0,0.2950742]
["bitfinex-derivatives","BTCF0:USTF0",1745404038427,0.3233668,93671.0,93670.0,0.2970742]
["bitfinex-derivatives","BTCF0:USTF0",1745404038736,0.3233668,93671.0,93670.0,0.28572286]
["bitfinex-derivatives","BTCF0:USTF0",1745404043237,0.3233668,93671.0,93670.0,0.45972286]
["bitfinex-derivatives","BTCF0:USTF0",1745404046637,0.1067331,93671.0,93670.0,0.45972286]
["bitfinex-derivatives","BTCF0:USTF0",1745404047239,0.00160263,93674.0,93673.0,0.1067308]
["bitfinex-derivatives","BTCF0:USTF0",1745404048143,0.00160263,93674.0,93673.0,0.2807308]
["bitfinex-derivatives","BTCF0:USTF0",1745404048335,0.00160263,93674.0,93673.0,0.2827308]
["bitfinex-derivatives","BTCF0:USTF0",1745404048541,0.00160263,93674.0,93673.0,0.27038038]
["bitfinex-derivatives","BTCF0:USTF0",1745404052142,0.053,93676.0,93675.0,0.1067285]
["bitfinex-derivatives","BTCF0:USTF0",1745404052848,0.053,93676.0,93675.0,0.1593285]
["bitfinex-derivatives","BTCF0:USTF0",1745404053346,0.053,93676.0,93675.0,0.6951285]
["bitfinex-derivatives","BTCF0:USTF0",1745404053547,0.1067166,93686.0,93685.0,0.1067171]
["bitfinex-derivatives","BTCF0:USTF0",1745404053845,0.3167166,93686.0,93685.0,0.4675171]
["bitfinex-derivatives","BTCF0:USTF0",1745404054153,0.21,93686.0,93685.0,0.4675171]
["bitfinex-derivatives","BTCF0:USTF0",1745404054339,0.21,93686.0,93685.0,0.5201171]
["bitfinex-derivatives","BTCF0:USTF0",1745404054540,0.316716,93686.0,93685.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745404054845,0.0052,93688.0,93686.0,0.106716]
["bitfinex-derivatives","BTCF0:USTF0",1745404055041,0.0052,93688.0,93686.0,0.243496]
["bitfinex-derivatives","BTCF0:USTF0",1745404055246,0.3608,93695.0,93686.0,0.243496]
["bitfinex-derivatives","BTCF0:USTF0",1745404055247,0.0533434,93712.0,93704.0,0.1066932]
["bitfinex-derivatives","BTCF0:USTF0",1745404055446,0.1066932,93706.0,93705.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1745404055646,0.1066944,93705.0,93704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745404055842,0.4114944,93705.0,93704.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1745404056047,0.4114944,93705.0,93704.0,0.9093755]
["bitfinex-derivatives","BTCF0:USTF0",1745404056245,0.3566944,93705.0,93704.0,0.91730313]
["bitfinex-derivatives","BTCF0:USTF0",1745404056448,0.25,93705.0,93704.0,0.91730313]
["bitfinex-derivatives","BTCF0:USTF0",1745404056750,0.1600251,93715.0,93709.0,0.0533445]
["bitfinex-derivatives","BTCF0:USTF0",1745404056954,0.4633681,93715.0,93714.0,0.4674818]
["bitfinex-derivatives","BTCF0:USTF0",1745404057150,0.25,93715.0,93714.0,0.4674818]
["bitfinex-derivatives","BTCF0:USTF0",1745404057457,0.1600238,93717.0,93716.0,0.1066792]
["bitfinex-derivatives","BTCF0:USTF0",1745404057753,0.106683,93715.0,93714.0,1.9076]
["bitfinex-derivatives","BTCF0:USTF0",1745404058046,0.406683,93715.0,93714.0,2.0953641]
["bitfinex-derivatives","BTCF0:USTF0",1745404059952,0.459983,93715.0,93714.0,2.0953641]
["bitfinex-derivatives","BTCF0:USTF0",1745404060350,0.0533229,93748.0,93722.0,0.1600093]
["bitfinex-derivatives","BTCF0:USTF0",1745404060549,0.0533348,93727.0,93726.0,0.1066705]
["bitfinex-derivatives","BTCF0:USTF0",1745404060752,0.3233348,93727.0,93726.0,0.4674705]
["bitfinex-derivatives","BTCF0:USTF0",1745404060961,0.27,93727.0,93726.0,0.4674705]
["bitfinex-derivatives","BTCF0:USTF0",1745404061156,0.27,93727.0,93726.0,0.5485105]
["bitfinex-derivatives","BTCF0:USTF0",1745404061959,0.25,93727.0,93726.0,0.5485105]
["bitfinex-derivatives","BTCF0:USTF0",1745404062262,0.0535,93728.0,93727.0,0.1066693]
["bitfinex-derivatives","BTCF0:USTF0",1745404062456,0.0535,93728.0,93727.0,0.1621693]
["bitfinex-derivatives","BTCF0:USTF0",1745404063256,0.0535,93728.0,93727.0,0.3361693]
["bitfinex-derivatives","BTCF0:USTF0",1745404063951,0.05853,93736.0,93733.0,0.0533307]
["bitfinex-derivatives","BTCF0:USTF0",1745404063952,0.0524,93734.0,93733.0,0.0533307]
["bitfinex-derivatives","BTCF0:USTF0",1745404064147,0.3224,93734.0,93733.0,0.0533307]
["bitfinex-derivatives","BTCF0:USTF0",1745404064751,0.4290617,93734.0,93733.0,0.0463307]
["bitfinex-derivatives","BTCF0:USTF0",1745404065752,0.4290617,93734.0,93733.0,0.0483307]
["bitfinex-derivatives","BTCF0:USTF0",1745404065953,0.4290617,93734.0,93733.0,0.1036307]
["bitfinex-derivatives","BTCF0:USTF0",1745404066151,0.3766617,93734.0,93733.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745404066356,0.4329617,93734.0,93733.0,0.1639625]
["bitfinex-derivatives","BTCF0:USTF0",1745404067253,0.4329617,93734.0,93733.0,0.1619625]
["bitfinex-derivatives","BTCF0:USTF0",1745404067447,0.4329617,93734.0,93733.0,0.1639625]
["bitfinex-derivatives","BTCF0:USTF0",1745404067846,0.4329617,93734.0,93733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745404068050,0.106667,93729.0,93728.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1745404068455,0.366667,93729.0,93728.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1745404068651,0.366667,93729.0,93728.0,0.2434082]
["bitfinex-derivatives","BTCF0:USTF0",1745404068958,0.475167,93729.0,93728.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1745404070053,0.1066682,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404070360,0.3766682,93728.0,93727.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1745404070653,0.4844682,93728.0,93727.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1745404071750,0.4844682,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404071949,0.4844682,93728.0,93727.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1745404072350,0.4844682,93728.0,93727.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745404072557,0.4844682,93728.0,93727.0,0.42849653]
["bitfinex-derivatives","BTCF0:USTF0",1745404072752,0.59116021,93728.0,93727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745404072952,0.61116021,93728.0,93727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745404073157,0.78516021,93728.0,93727.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1745404073352,0.1066761,93721.0,93720.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745404073552,0.4066761,93721.0,93720.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745404073757,0.4066761,93721.0,93720.0,0.08120007]
["bitfinex-derivatives","BTCF0:USTF0",1745404074162,0.5112761,93721.0,93720.0,0.08120007]
["bitfinex-derivatives","BTCF0:USTF0",1745404075260,0.5112761,93721.0,93720.0,0.09120007]
["bitfinex-derivatives","BTCF0:USTF0",1745404076064,0.5112761,93721.0,93720.0,0.01016007]
["bitfinex-derivatives","BTCF0:USTF0",1745404076367,0.5112761,93721.0,93720.0,0.09120007]
["bitfinex-derivatives","BTCF0:USTF0",1745404077660,0.5112761,93721.0,93720.0,0.08420007]
["bitfinex-derivatives","BTCF0:USTF0",1745404079151,0.5112761,93721.0,93720.0,0.08520007]
["bitfinex-derivatives","BTCF0:USTF0",1745404079361,0.5112761,93721.0,93720.0,0.19187737]
["bitfinex-derivatives","BTCF0:USTF0",1745404079555,0.5112761,93721.0,93720.0,0.08520007]
["bitfinex-derivatives","BTCF0:USTF0",1745404080262,0.4912761,93721.0,93720.0,0.08520007]
["bitfinex-derivatives","BTCF0:USTF0",1745404080657,0.4912761,93721.0,93720.0,0.08120007]
["bitfinex-derivatives","BTCF0:USTF0",1745404080854,0.4912761,93721.0,93720.0,0.19287737]
["bitfinex-derivatives","BTCF0:USTF0",1745404081052,0.4912761,93721.0,93720.0,0.08620007]
["bitfinex-derivatives","BTCF0:USTF0",1745404081453,0.4912761,93721.0,93720.0,0.08120007]
["bitfinex-derivatives","BTCF0:USTF0",1745404081661,0.4912761,93721.0,93720.0,0.19350007]
["bitfinex-derivatives","BTCF0:USTF0",1745404082164,0.4912761,93721.0,93720.0,0.30017737]
["bitfinex-derivatives","BTCF0:USTF0",1745404082352,0.4912761,93721.0,93720.0,0.19350007]
["bitfinex-derivatives","BTCF0:USTF0",1745404082758,0.4912761,93721.0,93720.0,0.18015569]
["bitfinex-derivatives","BTCF0:USTF0",1745404083163,0.4912761,93721.0,93720.0,0.28683299]
["bitfinex-derivatives","BTCF0:USTF0",1745404083164,0.4395761,93721.0,93720.0,0.28683299]
["bitfinex-derivatives","BTCF0:USTF0",1745404083353,0.4395761,93721.0,93720.0,0.18015569]
["bitfinex-derivatives","BTCF0:USTF0",1745404084261,0.4395761,93721.0,93720.0,0.28683299]
["bitfinex-derivatives","BTCF0:USTF0",1745404085457,0.4395761,93721.0,93720.0,0.18015569]
["bitfinex-derivatives","BTCF0:USTF0",1745404085662,0.4395761,93721.0,93720.0,0.18115569]
["bitfinex-derivatives","BTCF0:USTF0",1745404087456,0.4395761,93721.0,93720.0,0.28783299]
["bitfinex-derivatives","BTCF0:USTF0",1745404087657,0.4395761,93721.0,93720.0,0.18115569]
["bitfinex-derivatives","BTCF0:USTF0",1745404087855,0.4395761,93721.0,93720.0,0.28783299]
["bitfinex-derivatives","BTCF0:USTF0",1745404087856,0.3329,93721.0,93720.0,0.28783299]
["bitfinex-derivatives","BTCF0:USTF0",1745404088162,0.1066693,93729.0,93728.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1745404088363,0.4526693,93729.0,93728.0,0.467468]
["bitfinex-derivatives","BTCF0:USTF0",1745404088661,0.5060034,93729.0,93728.0,0.467468]
["bitfinex-derivatives","BTCF0:USTF0",1745404088863,0.5060034,93729.0,93728.0,0.574768]
["bitfinex-derivatives","BTCF0:USTF0",1745404089454,0.29,93729.0,93728.0,0.574768]
["bitfinex-derivatives","BTCF0:USTF0",1745404089653,0.396667,93729.0,93728.0,0.574768]
["bitfinex-derivatives","BTCF0:USTF0",1745404089857,0.452667,93729.0,93728.0,0.574768]
["bitfinex-derivatives","BTCF0:USTF0",1745404090058,0.396667,93729.0,93728.0,0.574768]
["bitfinex-derivatives","BTCF0:USTF0",1745404090759,0.396667,93729.0,93728.0,0.580768]
["bitfinex-derivatives","BTCF0:USTF0",1745404091360,0.396667,93729.0,93728.0,0.574768]
["bitfinex-derivatives","BTCF0:USTF0",1745404091663,0.29,93729.0,93728.0,0.580768]
["bitfinex-derivatives","BTCF0:USTF0",1745404091861,0.396667,93729.0,93728.0,0.580768]
["bitfinex-derivatives","BTCF0:USTF0",1745404092360,0.396667,93729.0,93728.0,0.581768]
["bitfinex-derivatives","BTCF0:USTF0",1745404092561,0.29,93729.0,93728.0,0.581768]
["bitfinex-derivatives","BTCF0:USTF0",1745404092967,0.00015976,93730.0,93729.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1745404093158,0.22015976,93730.0,93729.0,0.280667]
["bitfinex-derivatives","BTCF0:USTF0",1745404093360,0.22015976,93730.0,93729.0,0.384167]
["bitfinex-derivatives","BTCF0:USTF0",1745404094964,0.22015976,93730.0,93729.0,0.392167]
["bitfinex-derivatives","BTCF0:USTF0",1745404095864,0.22015976,93730.0,93729.0,0.390167]
["bitfinex-derivatives","BTCF0:USTF0",1745404096462,0.22015976,93730.0,93729.0,0.750967]
["bitfinex-derivatives","BTCF0:USTF0",1745404097261,0.22015976,93730.0,93729.0,0.751967]
["bitfinex-derivatives","BTCF0:USTF0",1745404098057,0.22015976,93730.0,93729.0,0.752967]
["bitfinex-derivatives","BTCF0:USTF0",1745404099371,0.00015976,93730.0,93729.0,0.752967]
["bitfinex-derivatives","BTCF0:USTF0",1745404099867,0.0052,93736.0,93735.0,0.1066602]
["bitfinex-derivatives","BTCF0:USTF0",1745404100067,0.2852,93736.0,93735.0,0.1852602]
["bitfinex-derivatives","BTCF0:USTF0",1745404100769,0.2852,93736.0,93735.0,0.2904602]
["bitfinex-derivatives","BTCF0:USTF0",1745404101071,0.2852,93736.0,93735.0,0.2974602]
["bitfinex-derivatives","BTCF0:USTF0",1745404101371,0.3918591,93736.0,93735.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1745404101565,0.5185431,93736.0,93735.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745404101760,0.5185431,93736.0,93735.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1745404102168,0.5185431,93736.0,93735.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745404102375,0.7685431,93736.0,93735.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745404102569,1.5442431,93736.0,93735.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745404102973,1.5442431,93736.0,93735.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1745404103164,1.7182431,93736.0,93735.0,0.0500001]
["bitfinex-derivatives","BTCF0:USTF0",1745404103470,1.7182431,93736.0,93735.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745404103670,0.106667,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404103864,0.60335901,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404104171,0.77735901,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404104577,0.88055901,93729.0,93728.0,0.34745502]
["bitfinex-derivatives","BTCF0:USTF0",1745404105072,0.88055901,93729.0,93728.0,0.35145502]
["bitfinex-derivatives","BTCF0:USTF0",1745404106073,0.88055901,93729.0,93728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745404106770,0.1066693,93727.0,93726.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745404106971,0.4866693,93727.0,93726.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745404107176,0.76736131,93727.0,93726.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745404107377,0.87016131,93727.0,93726.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745404108070,0.106675,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404108273,0.446675,93722.0,93721.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1745404108875,0.549775,93722.0,93721.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1745404110577,0.549775,93722.0,93721.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1745404111177,0.549775,93722.0,93721.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1745404112168,0.498375,93722.0,93721.0,0.5442361]
["bitfinex-derivatives","BTCF0:USTF0",1745404112481,0.458375,93722.0,93721.0,0.5442361]
["bitfinex-derivatives","BTCF0:USTF0",1745404112775,0.458375,93722.0,93721.0,0.5432361]
["bitfinex-derivatives","BTCF0:USTF0",1745404112976,0.458375,93722.0,93721.0,0.6486361]
["bitfinex-derivatives","BTCF0:USTF0",1745404113675,0.458375,93722.0,93721.0,0.6496361]
["bitfinex-derivatives","BTCF0:USTF0",1745404113877,0.3,93722.0,93721.0,0.6496361]
["bitfinex-derivatives","BTCF0:USTF0",1745404114074,0.406675,93722.0,93721.0,0.6496361]
["bitfinex-derivatives","BTCF0:USTF0",1745404114275,0.406675,93722.0,93721.0,0.8236361]
["bitfinex-derivatives","BTCF0:USTF0",1745404114577,0.3,93722.0,93721.0,0.8236361]
["bitfinex-derivatives","BTCF0:USTF0",1745404114768,0.406675,93722.0,93721.0,0.8236361]
["bitfinex-derivatives","BTCF0:USTF0",1745404115775,0.3,93722.0,93721.0,0.8236361]
["bitfinex-derivatives","BTCF0:USTF0",1745404116076,0.1066674,93729.0,93728.0,0.1066682]
["bitfinex-derivatives","BTCF0:USTF0",1745404116382,0.3666674,93729.0,93728.0,0.1066682]
["bitfinex-derivatives","BTCF0:USTF0",1745404117167,0.3666674,93729.0,93728.0,0.2806682]
["bitfinex-derivatives","BTCF0:USTF0",1745404117368,0.3666674,93729.0,93728.0,0.2826682]
["bitfinex-derivatives","BTCF0:USTF0",1745404117568,0.3662674,93729.0,93728.0,0.2826682]
["bitfinex-derivatives","BTCF0:USTF0",1745404118078,0.26,93729.0,93728.0,0.2826682]
["bitfinex-derivatives","BTCF0:USTF0",1745404120676,0.26,93729.0,93728.0,0.2846682]
["bitfinex-derivatives","BTCF0:USTF0",1745404121388,0.2594,93729.0,93728.0,0.2846682]
["bitfinex-derivatives","BTCF0:USTF0",1745404122272,0.2594,93729.0,93728.0,0.1106682]
["bitfinex-derivatives","BTCF0:USTF0",1745404122669,0.2594,93729.0,93728.0,0.1086682]
["bitfinex-derivatives","BTCF0:USTF0",1745404124281,0.0052,93736.0,93735.0,0.1066602]
["bitfinex-derivatives","BTCF0:USTF0",1745404124481,0.2552,93736.0,93735.0,0.4674602]
["bitfinex-derivatives","BTCF0:USTF0",1745404125076,0.2552,93736.0,93735.0,0.5179602]
["bitfinex-derivatives","BTCF0:USTF0",1745404125277,0.2552,93736.0,93735.0,0.6919602]
["bitfinex-derivatives","BTCF0:USTF0",1745404125678,0.2552,93736.0,93735.0,0.7414602]
["bitfinex-derivatives","BTCF0:USTF0",1745404125883,0.2552,93736.0,93735.0,0.8172202]
["bitfinex-derivatives","BTCF0:USTF0",1745404126180,0.2552,93736.0,93735.0,0.8202202]
["bitfinex-derivatives","BTCF0:USTF0",1745404137982,0.2552,93736.0,93735.0,0.71356]
["bitfinex-derivatives","BTCF0:USTF0",1745404138181,0.2552,93736.0,93735.0,0.8202202]
["bitfinex-derivatives","BTCF0:USTF0",1745404139183,0.2552,93736.0,93735.0,0.6462202]
["bitfinex-derivatives","BTCF0:USTF0",1745404140482,0.3097,93736.0,93735.0,0.6462202]
["bitfinex-derivatives","BTCF0:USTF0",1745404142791,0.4163591,93736.0,93735.0,0.6462202]
["bitfinex-derivatives","BTCF0:USTF0",1745404143099,0.3635,93736.0,93735.0,0.6462202]
["bitfinex-derivatives","BTCF0:USTF0",1745404144696,0.309,93736.0,93735.0,0.6462202]
["bitfinex-derivatives","BTCF0:USTF0",1745404145689,0.309,93736.0,93735.0,0.6432202]
["bitfinex-derivatives","BTCF0:USTF0",1745404145888,0.309,93736.0,93735.0,0.6472202]
["bitfinex-derivatives","BTCF0:USTF0",1745404146496,0.309,93736.0,93735.0,0.6432202]
["bitfinex-derivatives","BTCF0:USTF0",1745404146688,0.309,93736.0,93735.0,0.6482202]
["bitfinex-derivatives","BTCF0:USTF0",1745404148299,0.2552,93736.0,93735.0,0.6462202]
["bitfinex-derivatives","BTCF0:USTF0",1745404148895,0.2552,93736.0,93735.0,0.6432202]
["bitfinex-derivatives","BTCF0:USTF0",1745404149090,0.2552,93736.0,93735.0,0.6472202]
["bitfinex-derivatives","BTCF0:USTF0",1745404149701,0.2552,93736.0,93735.0,0.6432202]
["bitfinex-derivatives","BTCF0:USTF0",1745404149903,0.2552,93736.0,93735.0,0.6482202]
["bitfinex-derivatives","BTCF0:USTF0",1745404152006,0.2552,93736.0,93735.0,0.6472202]
["bitfinex-derivatives","BTCF0:USTF0",1745404153000,0.2552,93736.0,93735.0,0.6482202]
["bitfinex-derivatives","BTCF0:USTF0",1745404153201,0.2552,93736.0,93735.0,0.8222202]
["bitfinex-derivatives","BTCF0:USTF0",1745404155204,0.0052,93736.0,93735.0,0.8222202]
["bitfinex-derivatives","BTCF0:USTF0",1745404155908,1e-08,93736.0,93735.0,0.9289042]
["bitfinex-derivatives","BTCF0:USTF0",1745404156107,1e-08,93736.0,93735.0,0.9239042]
["bitfinex-derivatives","BTCF0:USTF0",1745404156307,1e-08,93736.0,93735.0,0.9279042]
["bitfinex-derivatives","BTCF0:USTF0",1745404158410,0.05406001,93746.0,93745.0,0.1066488]
["bitfinex-derivatives","BTCF0:USTF0",1745404158712,0.17406001,93746.0,93745.0,0.4674488]
["bitfinex-derivatives","BTCF0:USTF0",1745404159105,0.17406001,93746.0,93745.0,0.6414488]
["bitfinex-derivatives","BTCF0:USTF0",1745404159413,0.17406001,93746.0,93745.0,0.7455488]
["bitfinex-derivatives","BTCF0:USTF0",1745404159606,0.28070771,93746.0,93745.0,0.7455488]
["bitfinex-derivatives","BTCF0:USTF0",1745404159905,0.28070771,93746.0,93745.0,0.7485488]
["bitfinex-derivatives","BTCF0:USTF0",1745404161304,0.33430771,93746.0,93745.0,0.7485488]
["bitfinex-derivatives","BTCF0:USTF0",1745404161709,0.21430771,93746.0,93745.0,0.7485488]
["bitfinex-derivatives","BTCF0:USTF0",1745404163413,0.21430771,93746.0,93745.0,0.7495488]
["bitfinex-derivatives","BTCF0:USTF0",1745404164002,0.21430771,93746.0,93745.0,0.6967488]
["bitfinex-derivatives","BTCF0:USTF0",1745404164515,0.21430771,93746.0,93745.0,0.7202088]
["bitfinex-derivatives","BTCF0:USTF0",1745404165110,0.21430771,93746.0,93745.0,0.5432088]
["bitfinex-derivatives","BTCF0:USTF0",1745404165814,0.21430771,93746.0,93745.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1745404166012,0.21430771,93746.0,93745.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1745404166205,0.21430771,93746.0,93745.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1745404167308,0.21430771,93746.0,93745.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1745404168017,0.21430771,93746.0,93745.0,0.9040088]
["bitfinex-derivatives","BTCF0:USTF0",1745404168817,0.21430771,93746.0,93745.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1745404169016,0.21430771,93746.0,93745.0,0.9070088]
["bitfinex-derivatives","BTCF0:USTF0",1745404169611,0.21430771,93746.0,93745.0,0.8322488]
["bitfinex-derivatives","BTCF0:USTF0",1745404169813,0.21430771,93746.0,93745.0,0.9070088]
["bitfinex-derivatives","BTCF0:USTF0",1745404170717,0.21430771,93746.0,93745.0,0.1854088]
["bitfinex-derivatives","BTCF0:USTF0",1745404171010,0.21430771,93746.0,93745.0,0.5462088]
["bitfinex-derivatives","BTCF0:USTF0",1745404172014,0.21430771,93746.0,93745.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1745404172213,0.21430771,93746.0,93745.0,0.5462088]
["bitfinex-derivatives","BTCF0:USTF0",1745404172514,0.21430771,93746.0,93745.0,0.4714488]
["bitfinex-derivatives","BTCF0:USTF0",1745404172812,0.21430771,93746.0,93745.0,0.5448888]
["bitfinex-derivatives","BTCF0:USTF0",1745404173011,0.21430771,93746.0,93745.0,0.4714488]
["bitfinex-derivatives","BTCF0:USTF0",1745404173215,0.21430771,93746.0,93745.0,0.5448888]
["bitfinex-derivatives","BTCF0:USTF0",1745404173416,0.21430771,93746.0,93745.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1745404175117,0.38830771,93746.0,93745.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1745404175422,0.49497971,93746.0,93745.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1745404176212,0.49497971,93746.0,93745.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745404176412,0.49497971,93746.0,93745.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1745404177014,0.38830771,93746.0,93745.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1745404177219,0.32097971,93746.0,93745.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1745404177614,0.32097971,93746.0,93745.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745404177820,0.1066579,93737.0,93736.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745404178007,0.1066579,93737.0,93736.0,0.07360007]
["bitfinex-derivatives","BTCF0:USTF0",1745404178212,0.1066579,93737.0,93736.0,0.07350367]
["bitfinex-derivatives","BTCF0:USTF0",1745404178719,0.1587579,93737.0,93736.0,0.07350367]
["bitfinex-derivatives","BTCF0:USTF0",1745404178912,0.1587579,93737.0,93736.0,0.07950367]
["bitfinex-derivatives","BTCF0:USTF0",1745404179309,0.1587579,93737.0,93736.0,0.00606367]
["bitfinex-derivatives","BTCF0:USTF0",1745404179507,0.1587579,93737.0,93736.0,0.07950367]
["bitfinex-derivatives","BTCF0:USTF0",1745404180915,0.1587579,93737.0,93736.0,0.00606367]
["bitfinex-derivatives","BTCF0:USTF0",1745404181119,0.1587579,93737.0,93736.0,0.07950367]
["bitfinex-derivatives","BTCF0:USTF0",1745404183217,0.3327579,93737.0,93736.0,0.07950367]
["bitfinex-derivatives","BTCF0:USTF0",1745404183417,0.3327579,93737.0,93736.0,0.00606367]
["bitfinex-derivatives","BTCF0:USTF0",1745404183620,0.6894419,93737.0,93736.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745404183821,1.1043419,93737.0,93736.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745404184716,0.1066682,93728.0,93727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745404184917,0.57416021,93728.0,93727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745404185218,0.74816021,93728.0,93727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745404186117,0.75216021,93728.0,93727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745404187215,1.16706021,93728.0,93727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745404188124,1.41706021,93728.0,93727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745404188914,0.5333784,93722.0,93694.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1745404189115,0.1067046,93696.0,93695.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745404189315,0.1067046,93696.0,93695.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745404189518,0.1067057,93695.0,93694.0,0.00807289]
["bitfinex-derivatives","BTCF0:USTF0",1745404189720,0.1067103,93691.0,93690.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745404190413,0.1067103,93691.0,93690.0,0.11534707]
["bitfinex-derivatives","BTCF0:USTF0",1745404192023,0.1067103,93691.0,93690.0,0.12034707]
["bitfinex-derivatives","BTCF0:USTF0",1745404192024,0.1077103,93691.0,93690.0,0.12034707]
["bitfinex-derivatives","BTCF0:USTF0",1745404195531,0.1077103,93691.0,93690.0,0.22705847]
["bitfinex-derivatives","BTCF0:USTF0",1745404196225,0.1077103,93691.0,93690.0,0.40105847]
["bitfinex-derivatives","BTCF0:USTF0",1745404197123,0.001,93691.0,93690.0,0.40105847]
["bitfinex-derivatives","BTCF0:USTF0",1745404197326,0.1600548,93698.0,93697.0,0.1067035]
["bitfinex-derivatives","BTCF0:USTF0",1745404197525,0.1600548,93698.0,93697.0,0.5409835]
["bitfinex-derivatives","BTCF0:USTF0",1745404197828,0.10686027,93700.0,93699.0,0.1067012]
["bitfinex-derivatives","BTCF0:USTF0",1745404198222,0.10686027,93700.0,93699.0,0.2807012]
["bitfinex-derivatives","BTCF0:USTF0",1745404198724,0.10686027,93700.0,93699.0,0.2797012]
["bitfinex-derivatives","BTCF0:USTF0",1745404199525,0.10686027,93700.0,93699.0,0.2827012]
["bitfinex-derivatives","BTCF0:USTF0",1745404200442,0.00016007,93700.0,93699.0,0.2827012]
["bitfinex-derivatives","BTCF0:USTF0",1745404200927,0.10686017,93700.0,93699.0,0.2827012]
["bitfinex-derivatives","BTCF0:USTF0",1745404203631,0.10686017,93700.0,93699.0,0.2837012]
["bitfinex-derivatives","BTCF0:USTF0",1745404203936,0.1600405,93709.0,93708.0,0.1066898]
["bitfinex-derivatives","BTCF0:USTF0",1745404204124,0.1066921,93707.0,93706.0,0.1600381]
["bitfinex-derivatives","BTCF0:USTF0",1745404205133,0.1066921,93707.0,93706.0,0.3340381]
["bitfinex-derivatives","BTCF0:USTF0",1745404206231,0.1066921,93707.0,93706.0,0.3360381]
["bitfinex-derivatives","BTCF0:USTF0",1745404207033,0.1066921,93707.0,93706.0,0.6968381]
["bitfinex-derivatives","BTCF0:USTF0",1745404208525,0.1066921,93707.0,93706.0,0.7682781]
["bitfinex-derivatives","BTCF0:USTF0",1745404208726,0.1066921,93707.0,93706.0,0.7702781]
["bitfinex-derivatives","BTCF0:USTF0",1745404209330,0.106688,93711.0,93710.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1745404210131,0.106688,93711.0,93710.0,0.3340302]
["bitfinex-derivatives","BTCF0:USTF0",1745404211830,0.106688,93711.0,93710.0,0.3350302]
["bitfinex-derivatives","BTCF0:USTF0",1745404214725,0.106688,93711.0,93710.0,0.3340302]
["bitfinex-derivatives","BTCF0:USTF0",1745404214932,0.106688,93711.0,93710.0,0.3360302]
["bitfinex-derivatives","BTCF0:USTF0",1745404216240,0.106688,93711.0,93710.0,0.3910302]
["bitfinex-derivatives","BTCF0:USTF0",1745404216631,0.10684357,93716.0,93715.0,0.106683]
["bitfinex-derivatives","BTCF0:USTF0",1745404216834,0.10684357,93716.0,93715.0,0.467483]
["bitfinex-derivatives","BTCF0:USTF0",1745404216835,0.00016007,93716.0,93715.0,0.467483]
["bitfinex-derivatives","BTCF0:USTF0",1745404217134,0.00016007,93716.0,93715.0,0.641483]
["bitfinex-derivatives","BTCF0:USTF0",1745404218030,0.10684187,93716.0,93715.0,0.641483]
["bitfinex-derivatives","BTCF0:USTF0",1745404218633,0.10684187,93716.0,93715.0,0.642483]
["bitfinex-derivatives","BTCF0:USTF0",1745404221535,0.10684187,93716.0,93715.0,0.696883]
["bitfinex-derivatives","BTCF0:USTF0",1745404222332,0.10684187,93716.0,93715.0,0.751083]
["bitfinex-derivatives","BTCF0:USTF0",1745404223037,0.10684187,93716.0,93715.0,0.824523]
["bitfinex-derivatives","BTCF0:USTF0",1745404223227,0.10684187,93716.0,93715.0,0.770323]
["bitfinex-derivatives","BTCF0:USTF0",1745404223433,0.15774187,93716.0,93715.0,0.770323]
["bitfinex-derivatives","BTCF0:USTF0",1745404224039,0.00016007,93716.0,93715.0,0.770323]
["bitfinex-derivatives","BTCF0:USTF0",1745404225634,0.16084187,93716.0,93715.0,0.770323]
["bitfinex-derivatives","BTCF0:USTF0",1745404226232,0.05416007,93716.0,93715.0,0.770323]
["bitfinex-derivatives","BTCF0:USTF0",1745404226632,0.16084187,93716.0,93715.0,0.770323]
["bitfinex-derivatives","BTCF0:USTF0",1745404227838,0.16084187,93716.0,93715.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1745404228241,0.16084187,93716.0,93715.0,0.235523]
["bitfinex-derivatives","BTCF0:USTF0",1745404229138,0.16084187,93716.0,93715.0,0.770323]
["bitfinex-derivatives","BTCF0:USTF0",1745404230137,0.16084187,93716.0,93715.0,0.596323]
["bitfinex-derivatives","BTCF0:USTF0",1745404230538,0.16084187,93716.0,93715.0,0.595323]
["bitfinex-derivatives","BTCF0:USTF0",1745404231442,0.16084187,93716.0,93715.0,0.596323]
["bitfinex-derivatives","BTCF0:USTF0",1745404231846,0.16084187,93716.0,93715.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1745404232436,0.21184187,93716.0,93715.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1745404233341,0.21184187,93716.0,93715.0,0.541923]
["bitfinex-derivatives","BTCF0:USTF0",1745404233535,0.21184187,93716.0,93715.0,0.468483]
["bitfinex-derivatives","BTCF0:USTF0",1745404233742,0.21184187,93716.0,93715.0,0.541923]
["bitfinex-derivatives","BTCF0:USTF0",1745404236447,0.21184187,93716.0,93715.0,0.596923]
["bitfinex-derivatives","BTCF0:USTF0",1745404237744,0.21184187,93716.0,93715.0,0.541923]
["bitfinex-derivatives","BTCF0:USTF0",1745404239347,0.21184187,93716.0,93715.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1745404239548,0.21184187,93716.0,93715.0,0.541923]
["bitfinex-derivatives","BTCF0:USTF0",1745404240647,0.21184187,93716.0,93715.0,0.591923]
["bitfinex-derivatives","BTCF0:USTF0",1745404240848,0.21184187,93716.0,93715.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1745404241048,0.21184187,93716.0,93715.0,0.541923]
["bitfinex-derivatives","BTCF0:USTF0",1745404243651,0.21184187,93716.0,93715.0,0.644623]
["bitfinex-derivatives","BTCF0:USTF0",1745404248550,0.21184187,93716.0,93715.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1745404249046,0.21184187,93716.0,93715.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745404249254,0.21184187,93716.0,93715.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1745404261461,0.21184187,93716.0,93715.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1745404263064,0.21184187,93716.0,93715.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1745404263259,0.1066932,93706.0,93705.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745404263563,0.1067103,93691.0,93686.0,0.07446739]
["bitfinex-derivatives","BTCF0:USTF0",1745404263753,0.1067137,93688.0,93686.0,0.07446739]
["bitfinex-derivatives","BTCF0:USTF0",1745404264159,0.1067137,93688.0,93687.0,0.0266636]
["bitfinex-derivatives","BTCF0:USTF0",1745404264364,0.1067137,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745404264861,0.1067137,93688.0,93687.0,0.01791179]
["bitfinex-derivatives","BTCF0:USTF0",1745404265164,0.1067137,93688.0,93687.0,0.02191179]
["bitfinex-derivatives","BTCF0:USTF0",1745404266467,0.1067137,93688.0,93687.0,0.07261179]
["bitfinex-derivatives","BTCF0:USTF0",1745404267567,0.1067137,93688.0,93687.0,0.08052842]
["bitfinex-derivatives","BTCF0:USTF0",1745404270067,0.1067137,93688.0,93687.0,0.07752842]
["bitfinex-derivatives","BTCF0:USTF0",1745404273569,0.1067137,93688.0,93687.0,0.18424332]
["bitfinex-derivatives","BTCF0:USTF0",1745404273865,0.1067137,93688.0,93687.0,0.15088842]
["bitfinex-derivatives","BTCF0:USTF0",1745404275465,0.1077137,93688.0,93687.0,0.25660332]
["bitfinex-derivatives","BTCF0:USTF0",1745404276062,0.1077137,93688.0,93687.0,0.43060332]
["bitfinex-derivatives","BTCF0:USTF0",1745404276862,0.1077137,93688.0,93687.0,0.32388842]
["bitfinex-derivatives","BTCF0:USTF0",1745404277063,0.1067137,93688.0,93687.0,0.32388842]
["bitfinex-derivatives","BTCF0:USTF0",1745404278069,0.1067137,93688.0,93687.0,0.32588842]
["bitfinex-derivatives","BTCF0:USTF0",1745404278465,0.1067137,93688.0,93687.0,0.19924842]
["bitfinex-derivatives","BTCF0:USTF0",1745404278664,0.1067137,93688.0,93687.0,0.19824842]
["bitfinex-derivatives","BTCF0:USTF0",1745404279066,0.1067137,93688.0,93687.0,0.2063348]
["bitfinex-derivatives","BTCF0:USTF0",1745404279666,0.1067137,93688.0,93687.0,0.21886099]
["bitfinex-derivatives","BTCF0:USTF0",1745404280869,0.1067137,93688.0,93687.0,0.14550099]
["bitfinex-derivatives","BTCF0:USTF0",1745404281072,0.4675137,93688.0,93687.0,0.21886099]
["bitfinex-derivatives","BTCF0:USTF0",1745404281272,0.4139,93688.0,93684.0,0.00160111]
["bitfinex-derivatives","BTCF0:USTF0",1745404281470,0.4139,93688.0,93684.0,0.01458622]
["bitfinex-derivatives","BTCF0:USTF0",1745404281471,0.1067171,93685.0,93684.0,0.01458622]
["bitfinex-derivatives","BTCF0:USTF0",1745404282273,0.1588171,93685.0,93684.0,0.01458622]
["bitfinex-derivatives","BTCF0:USTF0",1745404282674,0.1588171,93685.0,93684.0,0.06398622]
["bitfinex-derivatives","BTCF0:USTF0",1745404283373,0.2079171,93685.0,93684.0,0.06498622]
["bitfinex-derivatives","BTCF0:USTF0",1745404284173,0.2079171,93685.0,93684.0,0.06398622]
["bitfinex-derivatives","BTCF0:USTF0",1745404284771,0.106724,93679.0,93678.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745404284980,0.1067376,93667.0,93666.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745404285575,0.1067376,93667.0,93666.0,0.08619555]
["bitfinex-derivatives","BTCF0:USTF0",1745404286169,0.1593376,93667.0,93666.0,0.26019555]
["bitfinex-derivatives","BTCF0:USTF0",1745404287372,0.1593376,93667.0,93666.0,0.08619555]
["bitfinex-derivatives","BTCF0:USTF0",1745404287573,0.1603376,93667.0,93666.0,0.09119555]
["bitfinex-derivatives","BTCF0:USTF0",1745404289173,0.1603376,93667.0,93666.0,0.02600532]
["bitfinex-derivatives","BTCF0:USTF0",1745404289374,0.2114376,93667.0,93666.0,0.02600532]
["bitfinex-derivatives","BTCF0:USTF0",1745404290168,0.2114376,93667.0,93666.0,0.01316977]
["bitfinex-derivatives","BTCF0:USTF0",1745404290368,0.1067468,93659.0,93658.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745404290571,0.1067468,93659.0,93657.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745404290572,0.1067479,93658.0,93657.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745404291774,0.2115479,93658.0,93657.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745404292671,0.0533747,93657.0,93652.0,0.0126273]
["bitfinex-derivatives","BTCF0:USTF0",1745404292870,0.1067525,93654.0,93652.0,0.0126273]
["bitfinex-derivatives","BTCF0:USTF0",1745404293780,0.1067525,93654.0,93653.0,0.00946702]
["bitfinex-derivatives","BTCF0:USTF0",1745404294372,0.1077525,93654.0,93653.0,0.01546702]
["bitfinex-derivatives","BTCF0:USTF0",1745404295978,0.1077525,93654.0,93653.0,0.22842062]
["bitfinex-derivatives","BTCF0:USTF0",1745404296175,0.001,93654.0,93653.0,0.40242062]
["bitfinex-derivatives","BTCF0:USTF0",1745404296378,0.05496557,93677.0,93667.0,0.0533686]
["bitfinex-derivatives","BTCF0:USTF0",1745404296675,0.05496557,93677.0,93670.0,0.1600987]
["bitfinex-derivatives","BTCF0:USTF0",1745404296676,0.1067365,93671.0,93670.0,0.1600987]
["bitfinex-derivatives","BTCF0:USTF0",1745404297078,0.1067365,93671.0,93670.0,0.3340987]
["bitfinex-derivatives","BTCF0:USTF0",1745404298578,0.1077365,93671.0,93670.0,0.3350987]
["bitfinex-derivatives","BTCF0:USTF0",1745404301786,0.1077365,93671.0,93670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745404302087,0.1575365,93671.0,93670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745404302384,0.1575365,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745404302580,0.2566365,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745404306388,0.6174365,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745404306582,0.6174365,93671.0,93665.0,0.03964728]
["bitfinex-derivatives","BTCF0:USTF0",1745404306583,0.1067388,93666.0,93665.0,0.03964728]
["bitfinex-derivatives","BTCF0:USTF0",1745404307580,0.1572388,93666.0,93665.0,0.03964728]
["bitfinex-derivatives","BTCF0:USTF0",1745404308176,0.1582388,93666.0,93665.0,0.04264728]
["bitfinex-derivatives","BTCF0:USTF0",1745404310284,0.1582388,93666.0,93665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745404311287,0.1582388,93666.0,93665.0,0.00148897]
["bitfinex-derivatives","BTCF0:USTF0",1745404321392,0.1582388,93666.0,93665.0,0.10822887]
["bitfinex-derivatives","BTCF0:USTF0",1745404322097,0.1582388,93666.0,93665.0,0.28222887]
["bitfinex-derivatives","BTCF0:USTF0",1745404322595,0.1582388,93666.0,93665.0,0.35558887]
["bitfinex-derivatives","BTCF0:USTF0",1745404323592,0.1582388,93666.0,93665.0,0.3540999]
["bitfinex-derivatives","BTCF0:USTF0",1745404324491,0.1572388,93666.0,93665.0,0.3550999]
["bitfinex-derivatives","BTCF0:USTF0",1745404326594,0.1572388,93666.0,93665.0,0.3540999]
["bitfinex-derivatives","BTCF0:USTF0",1745404326784,0.1572388,93666.0,93665.0,0.3550999]
["bitfinex-derivatives","BTCF0:USTF0",1745404327394,0.1572388,93666.0,93665.0,0.3540999]
["bitfinex-derivatives","BTCF0:USTF0",1745404327596,0.1572388,93666.0,93665.0,0.3550999]
["bitfinex-derivatives","BTCF0:USTF0",1745404328688,0.0005,93673.0,93665.0,0.3550999]
["bitfinex-derivatives","BTCF0:USTF0",1745404328689,0.0005,93673.0,93672.0,0.1067319]
["bitfinex-derivatives","BTCF0:USTF0",1745404328891,0.0005,93673.0,93672.0,0.4675319]
["bitfinex-derivatives","BTCF0:USTF0",1745404329090,0.1067295,93675.0,93674.0,0.1067285]
["bitfinex-derivatives","BTCF0:USTF0",1745404329286,0.00016007,93676.0,93675.0,0.1067285]
["bitfinex-derivatives","BTCF0:USTF0",1745404329486,0.10688747,93676.0,93675.0,0.1801285]
["bitfinex-derivatives","BTCF0:USTF0",1745404329692,0.10688747,93676.0,93675.0,0.2850285]
["bitfinex-derivatives","BTCF0:USTF0",1745404330095,0.10688747,93676.0,93675.0,0.4590285]
["bitfinex-derivatives","BTCF0:USTF0",1745404330890,0.10788747,93676.0,93675.0,0.4590285]
["bitfinex-derivatives","BTCF0:USTF0",1745404331088,0.00116007,93676.0,93675.0,0.4590285]
["bitfinex-derivatives","BTCF0:USTF0",1745404331900,0.10788747,93676.0,93675.0,0.4590285]
["bitfinex-derivatives","BTCF0:USTF0",1745404332992,0.16158747,93676.0,93675.0,0.4590285]
["bitfinex-derivatives","BTCF0:USTF0",1745404333193,0.16158747,93676.0,93675.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1745404333703,0.16358747,93676.0,93675.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745404334293,0.16358747,93676.0,93675.0,0.2350285]
["bitfinex-derivatives","BTCF0:USTF0",1745404334489,0.16358747,93676.0,93675.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745404334697,0.21588747,93676.0,93675.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745404335802,0.21588747,93676.0,93675.0,0.2350285]
["bitfinex-derivatives","BTCF0:USTF0",1745404336003,0.05686007,93676.0,93675.0,0.2350285]
["bitfinex-derivatives","BTCF0:USTF0",1745404336198,0.00316007,93676.0,93675.0,0.2350285]
["bitfinex-derivatives","BTCF0:USTF0",1745404336503,0.10988747,93676.0,93675.0,0.2350285]
["bitfinex-derivatives","BTCF0:USTF0",1745404337203,0.00316007,93676.0,93675.0,0.4090285]
["bitfinex-derivatives","BTCF0:USTF0",1745404337604,0.10988747,93676.0,93675.0,0.4090285]
["bitfinex-derivatives","BTCF0:USTF0",1745404337809,0.00316007,93676.0,93675.0,0.4090285]
["bitfinex-derivatives","BTCF0:USTF0",1745404338808,0.00316007,93676.0,93675.0,0.4605285]
["bitfinex-derivatives","BTCF0:USTF0",1745404339103,0.0005,93681.0,93680.0,0.1067228]
["bitfinex-derivatives","BTCF0:USTF0",1745404339408,0.1067142,93688.0,93686.0,0.106716]
["bitfinex-derivatives","BTCF0:USTF0",1745404339703,0.1078149,93687.0,93686.0,0.467516]
["bitfinex-derivatives","BTCF0:USTF0",1745404339899,0.1078149,93687.0,93686.0,0.520816]
["bitfinex-derivatives","BTCF0:USTF0",1745404340102,0.1078149,93687.0,93686.0,0.573516]
["bitfinex-derivatives","BTCF0:USTF0",1745404340296,0.1078149,93687.0,93686.0,0.747516]
["bitfinex-derivatives","BTCF0:USTF0",1745404340901,0.1078149,93687.0,93686.0,0.746516]
["bitfinex-derivatives","BTCF0:USTF0",1745404341502,0.0011,93687.0,93686.0,0.746516]
["bitfinex-derivatives","BTCF0:USTF0",1745404341705,0.0031,93687.0,93686.0,0.746516]
["bitfinex-derivatives","BTCF0:USTF0",1745404342402,0.0011,93687.0,93686.0,0.746516]
["bitfinex-derivatives","BTCF0:USTF0",1745404342598,0.0041,93687.0,93686.0,0.747516]
["bitfinex-derivatives","BTCF0:USTF0",1745404344597,0.0031,93687.0,93686.0,0.746516]
["bitfinex-derivatives","BTCF0:USTF0",1745404345197,0.0011,93687.0,93686.0,0.746516]
["bitfinex-derivatives","BTCF0:USTF0",1745404345394,0.0011,93687.0,93686.0,0.750516]
["bitfinex-derivatives","BTCF0:USTF0",1745404346493,0.0513,93687.0,93686.0,0.750516]
["bitfinex-derivatives","BTCF0:USTF0",1745404347903,0.1067017,93699.0,93695.0,0.1067057]
["bitfinex-derivatives","BTCF0:USTF0",1745404348103,0.0533495,93701.0,93695.0,0.5409057]
["bitfinex-derivatives","BTCF0:USTF0",1745404348693,0.1599002,93700.0,93695.0,0.5930057]
["bitfinex-derivatives","BTCF0:USTF0",1745404348894,0.00160158,93708.0,93707.0,0.1066921]
["bitfinex-derivatives","BTCF0:USTF0",1745404349099,0.00144142,93708.0,93707.0,0.4674921]
["bitfinex-derivatives","BTCF0:USTF0",1745404350098,0.10813232,93708.0,93707.0,0.6414921]
["bitfinex-derivatives","BTCF0:USTF0",1745404350304,0.00144142,93708.0,93707.0,0.7148921]
["bitfinex-derivatives","BTCF0:USTF0",1745404351301,0.00244142,93708.0,93707.0,0.72273085]
["bitfinex-derivatives","BTCF0:USTF0",1745404351708,0.00244142,93708.0,93707.0,0.77683085]
["bitfinex-derivatives","BTCF0:USTF0",1745404351906,0.00144142,93708.0,93707.0,0.77683085]
["bitfinex-derivatives","BTCF0:USTF0",1745404352101,1e-08,93708.0,93707.0,0.77683085]
["bitfinex-derivatives","BTCF0:USTF0",1745404353300,1e-08,93708.0,93707.0,0.79177941]
["bitfinex-derivatives","BTCF0:USTF0",1745404354706,0.0515,93710.0,93709.0,0.1056898]
["bitfinex-derivatives","BTCF0:USTF0",1745404354912,0.0515,93710.0,93709.0,0.4664898]
["bitfinex-derivatives","BTCF0:USTF0",1745404355101,0.0515,93710.0,93709.0,0.6404898]
["bitfinex-derivatives","BTCF0:USTF0",1745404355903,0.0515,93710.0,93709.0,0.6394898]
["bitfinex-derivatives","BTCF0:USTF0",1745404357704,0.0515,93710.0,93709.0,0.6404898]
["bitfinex-derivatives","BTCF0:USTF0",1745404358208,0.0515,93710.0,93709.0,0.7472018]
["bitfinex-derivatives","BTCF0:USTF0",1745404358407,0.0585297,93736.0,93735.0,0.1066602]
["bitfinex-derivatives","BTCF0:USTF0",1745404358408,0.0052,93736.0,93735.0,0.1066602]
["bitfinex-derivatives","BTCF0:USTF0",1745404358604,0.10665911,93736.0,93735.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1745404358810,0.10665911,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404359011,0.36080001,93736.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404359205,0.1066739,93723.0,93722.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745404359399,0.106675,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404359601,0.106675,93722.0,93721.0,0.5410361]
["bitfinex-derivatives","BTCF0:USTF0",1745404360807,0.106675,93722.0,93721.0,0.5925361]
["bitfinex-derivatives","BTCF0:USTF0",1745404361198,0.1079368,93724.0,93723.0,0.1066739]
["bitfinex-derivatives","BTCF0:USTF0",1745404361903,0.0533339,93729.0,93727.0,0.1066693]
["bitfinex-derivatives","BTCF0:USTF0",1745404361904,0.1612689,93728.0,93727.0,0.1066693]
["bitfinex-derivatives","BTCF0:USTF0",1745404362100,0.0546,93728.0,93727.0,0.1066693]
["bitfinex-derivatives","BTCF0:USTF0",1745404362299,0.00015988,93732.0,93731.0,0.1066648]
["bitfinex-derivatives","BTCF0:USTF0",1745404363202,0.00015988,93732.0,93731.0,0.2806648]
["bitfinex-derivatives","BTCF0:USTF0",1745404363402,0.053325,93745.0,93735.0,0.1066602]
["bitfinex-derivatives","BTCF0:USTF0",1745404363607,0.0533252,93744.0,93735.0,0.4674602]
["bitfinex-derivatives","BTCF0:USTF0",1745404363807,0.1066553,93740.0,93735.0,0.4674602]
["bitfinex-derivatives","BTCF0:USTF0",1745404364010,0.049,93739.0,93735.0,0.4674602]
["bitfinex-derivatives","BTCF0:USTF0",1745404364208,0.049,93739.0,93735.0,0.6414602]
["bitfinex-derivatives","BTCF0:USTF0",1745404364711,0.049,93739.0,93735.0,0.7150202]
["bitfinex-derivatives","BTCF0:USTF0",1745404365309,0.00300001,93736.0,93735.0,0.7150202]
["bitfinex-derivatives","BTCF0:USTF0",1745404367814,0.0011,93747.0,93746.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1745404368212,0.0011,93747.0,93746.0,0.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1745404368514,0.1077466,93747.0,93746.0,0.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1745404368913,0.1127466,93747.0,93746.0,0.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1745404370304,0.0061,93747.0,93746.0,0.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1745404370906,0.0592,93747.0,93746.0,0.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1745404371612,0.1658466,93747.0,93746.0,0.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1745404372318,0.0592,93747.0,93746.0,0.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1745404374621,0.1658466,93747.0,93746.0,0.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1745404375113,0.0592,93747.0,93746.0,0.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1745404375914,0.111,93747.0,93746.0,0.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1745404376612,0.0592,93747.0,93746.0,0.1598477]
["bitfinex-derivatives","BTCF0:USTF0",1745404377714,0.0592,93747.0,93746.0,0.2333677]
["bitfinex-derivatives","BTCF0:USTF0",1745404377913,0.0542,93747.0,93746.0,0.2333677]
["bitfinex-derivatives","BTCF0:USTF0",1745404378215,0.0542,93747.0,93746.0,0.2343677]
["bitfinex-derivatives","BTCF0:USTF0",1745404379317,0.0542,93747.0,93746.0,0.4083677]
["bitfinex-derivatives","BTCF0:USTF0",1745404379511,0.0542,93747.0,93746.0,0.4093677]
["bitfinex-derivatives","BTCF0:USTF0",1745404381514,0.0542,93747.0,93746.0,1.1797677]
["bitfinex-derivatives","BTCF0:USTF0",1745404382512,0.0542,93747.0,93746.0,1.1787677]
["bitfinex-derivatives","BTCF0:USTF0",1745404382912,0.0011,93747.0,93746.0,1.1787677]
["bitfinex-derivatives","BTCF0:USTF0",1745404383315,0.0011,93747.0,93746.0,1.1797677]
["bitfinex-derivatives","BTCF0:USTF0",1745404383918,0.0011,93747.0,93746.0,1.1777677]
["bitfinex-derivatives","BTCF0:USTF0",1745404384120,0.0011,93747.0,93746.0,1.1787677]
["bitfinex-derivatives","BTCF0:USTF0",1745404385413,0.0011,93747.0,93746.0,1.1042477]
["bitfinex-derivatives","BTCF0:USTF0",1745404385612,0.0011,93747.0,93746.0,1.1807677]
["bitfinex-derivatives","BTCF0:USTF0",1745404386211,0.0011,93747.0,93746.0,1.1777677]
["bitfinex-derivatives","BTCF0:USTF0",1745404386411,0.0011,93747.0,93746.0,1.1817677]
["bitfinex-derivatives","BTCF0:USTF0",1745404387011,0.0011,93747.0,93746.0,1.1777677]
["bitfinex-derivatives","BTCF0:USTF0",1745404387211,0.0011,93747.0,93746.0,1.1807677]
["bitfinex-derivatives","BTCF0:USTF0",1745404388521,0.0011,93747.0,93746.0,1.1777677]
["bitfinex-derivatives","BTCF0:USTF0",1745404388725,0.0011,93747.0,93746.0,1.1817677]
["bitfinex-derivatives","BTCF0:USTF0",1745404391715,0.1077466,93747.0,93746.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1745404391918,0.1077466,93747.0,93746.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1745404392230,0.1077466,93747.0,93746.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1745404392521,0.1077466,93747.0,93746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745404392717,0.1999466,93747.0,93746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745404392926,0.1999466,93747.0,93746.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1745404393113,0.3739466,93747.0,93746.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1745404393518,0.3739466,93747.0,93746.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1745404394524,0.3739466,93747.0,93746.0,0.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1745404394525,0.2673,93747.0,93746.0,0.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1745404395225,0.0933,93747.0,93746.0,0.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1745404396021,0.1999466,93747.0,93746.0,0.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1745404397025,0.0466,93747.0,93746.0,0.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1745404397225,0.2487466,93747.0,93746.0,0.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1745404397925,0.2487466,93747.0,93746.0,0.5414877]
["bitfinex-derivatives","BTCF0:USTF0",1745404398120,0.2487466,93747.0,93746.0,0.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1745404400131,0.1421,93747.0,93746.0,0.5424877]
["bitfinex-derivatives","BTCF0:USTF0",1745404401026,0.1421,93747.0,93746.0,0.6377877]
["bitfinex-derivatives","BTCF0:USTF0",1745404401232,0.1421,93747.0,93746.0,0.5637477]
["bitfinex-derivatives","BTCF0:USTF0",1745404401429,0.2487466,93747.0,93746.0,0.5921877]
["bitfinex-derivatives","BTCF0:USTF0",1745404401827,0.1421,93747.0,93746.0,0.5921877]
["bitfinex-derivatives","BTCF0:USTF0",1745404402733,0.2487466,93747.0,93746.0,0.5921877]
["bitfinex-derivatives","BTCF0:USTF0",1745404403431,0.1421,93747.0,93746.0,0.5921877]
["bitfinex-derivatives","BTCF0:USTF0",1745404404330,0.0466,93747.0,93746.0,0.5921877]
["bitfinex-derivatives","BTCF0:USTF0",1745404404729,0.1532466,93747.0,93746.0,0.5921877]
["bitfinex-derivatives","BTCF0:USTF0",1745404406933,0.0466,93747.0,93746.0,0.5921877]
["bitfinex-derivatives","BTCF0:USTF0",1745404407234,0.0533204,93753.0,93746.0,0.5921877]
["bitfinex-derivatives","BTCF0:USTF0",1745404407235,0.0533046,93780.0,93754.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1745404407433,0.2027375,93756.0,93755.0,0.2028375]
["bitfinex-derivatives","BTCF0:USTF0",1745404407637,0.2027375,93756.0,93755.0,0.5636375]
["bitfinex-derivatives","BTCF0:USTF0",1745404407825,0.2027375,93756.0,93755.0,0.6376775]
["bitfinex-derivatives","BTCF0:USTF0",1745404409538,0.2027375,93756.0,93755.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1745404409725,0.2027375,93756.0,93755.0,0.6376775]
["bitfinex-derivatives","BTCF0:USTF0",1745404409926,0.2027375,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404410126,0.1066466,93747.0,93746.0,0.36095998]
["bitfinex-derivatives","BTCF0:USTF0",1745404410330,0.1066466,93747.0,93746.0,0.43499998]
["bitfinex-derivatives","BTCF0:USTF0",1745404410732,0.1066466,93747.0,93746.0,0.44293321]
["bitfinex-derivatives","BTCF0:USTF0",1745404410925,0.2546466,93747.0,93746.0,0.36889321]
["bitfinex-derivatives","BTCF0:USTF0",1745404411129,0.4286466,93747.0,93746.0,0.44293321]
["bitfinex-derivatives","BTCF0:USTF0",1745404411333,0.4286466,93747.0,93746.0,0.00809321]
["bitfinex-derivatives","BTCF0:USTF0",1745404411523,0.678672,93747.0,93733.0,0.00806129]
["bitfinex-derivatives","BTCF0:USTF0",1745404411728,0.1066727,93724.0,93723.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745404412134,0.1066727,93724.0,93723.0,0.1807139]
["bitfinex-derivatives","BTCF0:USTF0",1745404412533,0.2049727,93724.0,93723.0,0.5415139]
["bitfinex-derivatives","BTCF0:USTF0",1745404413233,0.2049727,93724.0,93723.0,0.6409139]
["bitfinex-derivatives","BTCF0:USTF0",1745404413930,0.2049727,93724.0,93723.0,0.64902722]
["bitfinex-derivatives","BTCF0:USTF0",1745404414928,0.2049727,93724.0,93723.0,0.54235332]
["bitfinex-derivatives","BTCF0:USTF0",1745404415126,0.2049727,93724.0,93723.0,0.64902722]
["bitfinex-derivatives","BTCF0:USTF0",1745404415329,0.2049727,93724.0,93723.0,0.65602722]
["bitfinex-derivatives","BTCF0:USTF0",1745404415735,0.1568727,93724.0,93723.0,0.65602722]
["bitfinex-derivatives","BTCF0:USTF0",1745404417544,0.1568727,93724.0,93723.0,0.54935332]
["bitfinex-derivatives","BTCF0:USTF0",1745404418335,0.1568727,93724.0,93723.0,0.65602722]
["bitfinex-derivatives","BTCF0:USTF0",1745404418733,0.1568727,93724.0,93723.0,0.54935332]
["bitfinex-derivatives","BTCF0:USTF0",1745404418928,0.1568727,93724.0,93723.0,0.49995332]
["bitfinex-derivatives","BTCF0:USTF0",1745404419133,0.1568727,93724.0,93723.0,0.42591332]
["bitfinex-derivatives","BTCF0:USTF0",1745404419739,0.1568727,93724.0,93723.0,0.57768722]
["bitfinex-derivatives","BTCF0:USTF0",1745404419939,0.1568727,93724.0,93723.0,0.47101332]
["bitfinex-derivatives","BTCF0:USTF0",1745404421427,0.1568727,93724.0,93723.0,0.46401332]
["bitfinex-derivatives","BTCF0:USTF0",1745404421627,0.1568727,93724.0,93723.0,0.46601332]
["bitfinex-derivatives","BTCF0:USTF0",1745404423133,0.1568727,93724.0,93723.0,0.37091332]
["bitfinex-derivatives","BTCF0:USTF0",1745404423632,0.1568727,93724.0,93723.0,0.41581332]
["bitfinex-derivatives","BTCF0:USTF0",1745404424137,0.1568727,93724.0,93723.0,0.05501332]
["bitfinex-derivatives","BTCF0:USTF0",1745404424635,0.1568727,93724.0,93723.0,0.01011332]
["bitfinex-derivatives","BTCF0:USTF0",1745404426035,0.2635687,93724.0,93723.0,0.01011332]
["bitfinex-derivatives","BTCF0:USTF0",1745404426237,0.1066807,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745404426731,0.1066807,93717.0,93716.0,0.04576705]
["bitfinex-derivatives","BTCF0:USTF0",1745404427339,0.1959807,93717.0,93716.0,0.04876705]
["bitfinex-derivatives","BTCF0:USTF0",1745404427539,0.1959807,93717.0,93716.0,0.0567798]
["bitfinex-derivatives","BTCF0:USTF0",1745404430848,0.1959807,93717.0,93716.0,0.0537798]
["bitfinex-derivatives","BTCF0:USTF0",1745404431145,0.1959807,93717.0,93716.0,0.0991798]
["bitfinex-derivatives","BTCF0:USTF0",1745404434343,0.1959807,93717.0,93716.0,0.0557798]
["bitfinex-derivatives","BTCF0:USTF0",1745404437033,0.1959807,93717.0,93716.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1745404437341,0.106683,93715.0,93714.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745404437536,0.467483,93715.0,93714.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745404437844,0.574191,93715.0,93714.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745404438049,0.663291,93715.0,93714.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745404438233,0.837291,93715.0,93714.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745404439737,0.837291,93715.0,93714.0,0.00315998]
["bitfinex-derivatives","BTCF0:USTF0",1745404440139,0.1066989,93701.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404440536,0.1066989,93701.0,93700.0,0.37500217]
["bitfinex-derivatives","BTCF0:USTF0",1745404441336,0.1066989,93701.0,93700.0,0.38000217]
["bitfinex-derivatives","BTCF0:USTF0",1745404441642,0.1527989,93701.0,93700.0,0.38000217]
["bitfinex-derivatives","BTCF0:USTF0",1745404443147,0.1527989,93701.0,93700.0,0.38807662]
["bitfinex-derivatives","BTCF0:USTF0",1745404446147,0.1527989,93701.0,93700.0,0.38307662]
["bitfinex-derivatives","BTCF0:USTF0",1745404446350,0.1557989,93701.0,93700.0,0.48977672]
["bitfinex-derivatives","BTCF0:USTF0",1745404446543,0.1557989,93701.0,93700.0,0.38307662]
["bitfinex-derivatives","BTCF0:USTF0",1745404447446,0.1557989,93701.0,93700.0,0.57927672]
["bitfinex-derivatives","BTCF0:USTF0",1745404447646,0.1557989,93701.0,93700.0,0.47257662]
["bitfinex-derivatives","BTCF0:USTF0",1745404448358,0.003,93701.0,93700.0,0.57927672]
["bitfinex-derivatives","BTCF0:USTF0",1745404448547,0.045,93718.0,93709.0,0.1066898]
["bitfinex-derivatives","BTCF0:USTF0",1745404448748,0.10684877,93710.0,93709.0,0.4674898]
["bitfinex-derivatives","BTCF0:USTF0",1745404448944,0.10684877,93710.0,93709.0,0.4664898]
["bitfinex-derivatives","BTCF0:USTF0",1745404449352,0.10684877,93710.0,93709.0,0.5559898]
["bitfinex-derivatives","BTCF0:USTF0",1745404449654,0.10884877,93710.0,93709.0,0.5559898]
["bitfinex-derivatives","BTCF0:USTF0",1745404452754,0.10684877,93710.0,93709.0,0.5559898]
["bitfinex-derivatives","BTCF0:USTF0",1745404453653,0.10684877,93710.0,93709.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745404453953,0.10684877,93710.0,93709.0,0.5589898]
["bitfinex-derivatives","BTCF0:USTF0",1745404458462,0.00016007,93710.0,93709.0,0.5589898]
["bitfinex-derivatives","BTCF0:USTF0",1745404458864,0.10684877,93710.0,93709.0,0.5589898]
["bitfinex-derivatives","BTCF0:USTF0",1745404459255,0.00016007,93710.0,93709.0,0.5589898]
["bitfinex-derivatives","BTCF0:USTF0",1745404459456,0.10684877,93710.0,93709.0,0.5589898]
["bitfinex-derivatives","BTCF0:USTF0",1745404461065,0.00016007,93710.0,93709.0,0.5589898]
["bitfinex-derivatives","BTCF0:USTF0",1745404461366,0.10684877,93710.0,93709.0,0.5589898]
["bitfinex-derivatives","BTCF0:USTF0",1745404461560,0.00016007,93710.0,93709.0,0.5589898]
["bitfinex-derivatives","BTCF0:USTF0",1745404461865,0.10684877,93710.0,93709.0,0.5589898]
["bitfinex-derivatives","BTCF0:USTF0",1745404464253,0.00016007,93710.0,93709.0,0.5589898]
["bitfinex-derivatives","BTCF0:USTF0",1745404466659,0.00016007,93710.0,93709.0,0.7319898]
["bitfinex-derivatives","BTCF0:USTF0",1745404467059,0.00016007,93710.0,93709.0,0.7309898]
["bitfinex-derivatives","BTCF0:USTF0",1745404467261,0.00016007,93710.0,93709.0,0.7319898]
["bitfinex-derivatives","BTCF0:USTF0",1745404467956,0.0533358,93726.0,93723.0,0.0533358]
["bitfinex-derivatives","BTCF0:USTF0",1745404468161,0.1066716,93725.0,93724.0,0.2325716]
["bitfinex-derivatives","BTCF0:USTF0",1745404469366,0.1492716,93725.0,93724.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745404470663,0.1492716,93725.0,93724.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745404470862,0.2340716,93725.0,93724.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745404471562,0.1066727,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404471958,0.1066761,93721.0,93720.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745404472268,0.1066887,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404472867,0.1066978,93702.0,93701.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1745404473064,0.1066978,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404473468,0.1066978,93702.0,93701.0,0.4674989]
["bitfinex-derivatives","BTCF0:USTF0",1745404473873,0.1066978,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404474372,0.1066978,93702.0,93701.0,0.4674989]
["bitfinex-derivatives","BTCF0:USTF0",1745404474564,0.1076978,93702.0,93701.0,0.5082989]
["bitfinex-derivatives","BTCF0:USTF0",1745404474969,0.1076978,93702.0,93701.0,0.5505989]
["bitfinex-derivatives","BTCF0:USTF0",1745404476360,0.001,93702.0,93701.0,0.5505989]
["bitfinex-derivatives","BTCF0:USTF0",1745404476566,0.1076978,93702.0,93701.0,0.5505989]
["bitfinex-derivatives","BTCF0:USTF0",1745404477173,0.1076978,93702.0,93701.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745404477863,0.1478978,93702.0,93701.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1745404478268,0.1478978,93702.0,93701.0,0.5505989]
["bitfinex-derivatives","BTCF0:USTF0",1745404482769,0.1478978,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404485068,0.1478978,93702.0,93701.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745404485369,0.1478978,93702.0,93701.0,0.5064989]
["bitfinex-derivatives","BTCF0:USTF0",1745404485671,0.1478978,93702.0,93701.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745404487774,0.1478978,93702.0,93701.0,0.5064989]
["bitfinex-derivatives","BTCF0:USTF0",1745404488364,0.1478978,93702.0,93701.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1745404490174,0.1478978,93702.0,93701.0,0.5064989]
["bitfinex-derivatives","BTCF0:USTF0",1745404490370,0.1478978,93702.0,93701.0,0.5462989]
["bitfinex-derivatives","BTCF0:USTF0",1745404493278,0.1478978,93702.0,93701.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745404494070,0.1868978,93702.0,93701.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745404495165,0.1868978,93702.0,93701.0,0.5462989]
["bitfinex-derivatives","BTCF0:USTF0",1745404496072,0.1868978,93702.0,93701.0,0.1854989]
["bitfinex-derivatives","BTCF0:USTF0",1745404496468,0.1868978,93702.0,93701.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745404497174,0.2294978,93702.0,93701.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745404500877,0.2294978,93702.0,93701.0,0.1854989]
["bitfinex-derivatives","BTCF0:USTF0",1745404501281,0.2294978,93702.0,93701.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745404506478,0.1066989,93701.0,93700.0,0.38307662]
["bitfinex-derivatives","BTCF0:USTF0",1745404506678,0.1067274,93676.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404506873,0.1067274,93676.0,93674.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745404507275,0.1067274,93676.0,93675.0,0.00975524]
["bitfinex-derivatives","BTCF0:USTF0",1745404507476,0.1067433,93662.0,93661.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745404507677,0.1067433,93662.0,93661.0,0.08153868]
["bitfinex-derivatives","BTCF0:USTF0",1745404508276,0.1907433,93662.0,93661.0,0.08153868]
["bitfinex-derivatives","BTCF0:USTF0",1745404508479,0.1907433,93662.0,93661.0,0.00805868]
["bitfinex-derivatives","BTCF0:USTF0",1745404508675,0.1067445,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404508880,0.1067445,93661.0,93660.0,0.37839323]
["bitfinex-derivatives","BTCF0:USTF0",1745404509077,0.1904445,93661.0,93660.0,0.37839323]
["bitfinex-derivatives","BTCF0:USTF0",1745404511181,0.1067445,93662.0,93660.0,0.38639981]
["bitfinex-derivatives","BTCF0:USTF0",1745404511388,0.1067445,93662.0,93661.0,0.1887417]
["bitfinex-derivatives","BTCF0:USTF0",1745404511579,0.1067445,93662.0,93661.0,0.2421139]
["bitfinex-derivatives","BTCF0:USTF0",1745404511887,0.1067445,93662.0,93661.0,0.1343722]
["bitfinex-derivatives","BTCF0:USTF0",1745404512084,0.1067445,93662.0,93661.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745404512278,0.1896445,93662.0,93661.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745404512477,0.2314445,93662.0,93661.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745404512673,0.2324445,93662.0,93661.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745404513280,0.2324445,93662.0,93661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745404513582,0.6473445,93662.0,93661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745404514284,0.8213445,93662.0,93661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745404514482,0.8213445,93662.0,93660.0,0.00800658]
["bitfinex-derivatives","BTCF0:USTF0",1745404514483,0.1067445,93661.0,93660.0,0.00800658]
["bitfinex-derivatives","BTCF0:USTF0",1745404514685,0.106749,93657.0,93656.0,0.01878937]
["bitfinex-derivatives","BTCF0:USTF0",1745404515596,0.106749,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745404515785,0.146249,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745404515985,0.146249,93657.0,93656.0,0.00506773]
["bitfinex-derivatives","BTCF0:USTF0",1745404518383,0.1067536,93653.0,93652.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745404518578,0.0533756,93656.0,93638.0,0.00160191]
["bitfinex-derivatives","BTCF0:USTF0",1745404518579,0.1067684,93640.0,93638.0,0.00160191]
["bitfinex-derivatives","BTCF0:USTF0",1745404518781,0.1067684,93640.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404519080,0.2807684,93640.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404519280,0.2807684,93640.0,93633.0,0.37814015]
["bitfinex-derivatives","BTCF0:USTF0",1745404519685,0.1067753,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404519879,0.1067753,93634.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745404519880,0.7757,93634.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745404520185,0.1068095,93604.0,93603.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745404520579,0.1068118,93602.0,93601.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745404521274,0.1068129,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745404521484,0.1497129,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745404523585,0.1507129,93601.0,93600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745404524185,0.926436,93601.0,93576.0,0.3624026]
["bitfinex-derivatives","BTCF0:USTF0",1745404524376,0.1068403,93577.0,93576.0,0.3624026]
["bitfinex-derivatives","BTCF0:USTF0",1745404524582,0.3608,93591.0,93576.0,0.37042225]
["bitfinex-derivatives","BTCF0:USTF0",1745404524884,0.3608,93591.0,93590.0,0.1068255]
["bitfinex-derivatives","BTCF0:USTF0",1745404524885,0.4676243,93591.0,93590.0,0.1068255]
["bitfinex-derivatives","BTCF0:USTF0",1745404525079,0.4676243,93591.0,93590.0,0.2808255]
["bitfinex-derivatives","BTCF0:USTF0",1745404525280,0.1068243,93591.0,93590.0,0.2808255]
["bitfinex-derivatives","BTCF0:USTF0",1745404525780,0.1068243,93591.0,93590.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1745404526483,0.1068243,93591.0,93590.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1745404526975,0.1078243,93591.0,93590.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745404527376,0.1078243,93591.0,93590.0,0.4347255]
["bitfinex-derivatives","BTCF0:USTF0",1745404528285,0.1078243,93591.0,93590.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745404529287,0.1078243,93591.0,93590.0,0.4347255]
["bitfinex-derivatives","BTCF0:USTF0",1745404529677,0.1078243,93591.0,93590.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745404530386,0.1078243,93591.0,93590.0,0.4347255]
["bitfinex-derivatives","BTCF0:USTF0",1745404530578,0.1078243,93591.0,93590.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745404531785,0.1078243,93591.0,93590.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1745404531994,0.1078243,93591.0,93590.0,0.4347655]
["bitfinex-derivatives","BTCF0:USTF0",1745404532483,0.1078243,93591.0,93590.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1745404532985,0.1078243,93591.0,93590.0,0.4347655]
["bitfinex-derivatives","BTCF0:USTF0",1745404533184,0.1078243,93591.0,93590.0,0.32794]
["bitfinex-derivatives","BTCF0:USTF0",1745404533384,0.1474243,93591.0,93590.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1745404533686,0.1474243,93591.0,93590.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1745404534090,0.1474243,93591.0,93590.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745404534287,0.1474243,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745404536486,0.1877243,93591.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745404542400,0.1877243,93591.0,93590.0,0.1078255]
["bitfinex-derivatives","BTCF0:USTF0",1745404542401,0.001,93591.0,93590.0,0.1078255]
["bitfinex-derivatives","BTCF0:USTF0",1745404542589,0.4149,93592.0,93590.0,0.1078255]
["bitfinex-derivatives","BTCF0:USTF0",1745404542898,0.1068069,93607.0,93606.0,0.1068023]
["bitfinex-derivatives","BTCF0:USTF0",1745404543199,0.1068069,93607.0,93606.0,0.7150423]
["bitfinex-derivatives","BTCF0:USTF0",1745404543894,0.1067961,93616.0,93615.0,0.1067958]
["bitfinex-derivatives","BTCF0:USTF0",1745404544089,0.10695635,93616.0,93615.0,0.1057958]
["bitfinex-derivatives","BTCF0:USTF0",1745404544291,0.14465635,93616.0,93615.0,0.1057958]
["bitfinex-derivatives","BTCF0:USTF0",1745404544796,0.14465635,93616.0,93615.0,0.1791958]
["bitfinex-derivatives","BTCF0:USTF0",1745404544990,0.14465635,93616.0,93615.0,0.1831958]
["bitfinex-derivatives","BTCF0:USTF0",1745404546089,0.14465635,93616.0,93615.0,0.1821958]
["bitfinex-derivatives","BTCF0:USTF0",1745404546499,0.14465635,93616.0,93615.0,0.1781958]
["bitfinex-derivatives","BTCF0:USTF0",1745404546799,0.14565635,93616.0,93615.0,0.1851958]
["bitfinex-derivatives","BTCF0:USTF0",1745404547099,0.14765635,93616.0,93615.0,0.1861958]
["bitfinex-derivatives","BTCF0:USTF0",1745404548500,0.04086025,93616.0,93615.0,0.1861958]
["bitfinex-derivatives","BTCF0:USTF0",1745404548702,0.00316025,93616.0,93615.0,0.1861958]
["bitfinex-derivatives","BTCF0:USTF0",1745404549089,0.10995605,93616.0,93615.0,0.3601958]
["bitfinex-derivatives","BTCF0:USTF0",1745404550196,0.00316025,93616.0,93615.0,0.3601958]
["bitfinex-derivatives","BTCF0:USTF0",1745404550406,0.10995605,93616.0,93615.0,0.3601958]
["bitfinex-derivatives","BTCF0:USTF0",1745404551297,0.00316025,93616.0,93615.0,0.3601958]
["bitfinex-derivatives","BTCF0:USTF0",1745404552203,0.03866025,93616.0,93615.0,0.3601958]
["bitfinex-derivatives","BTCF0:USTF0",1745404552394,0.14545605,93616.0,93615.0,0.3601958]
["bitfinex-derivatives","BTCF0:USTF0",1745404554592,0.14545605,93616.0,93615.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745404554994,0.14545605,93616.0,93615.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745404555201,0.14545605,93616.0,93615.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745404555400,0.18155605,93616.0,93615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745404555696,0.18155605,93616.0,93615.0,0.1147969]
["bitfinex-derivatives","BTCF0:USTF0",1745404556099,0.18155605,93616.0,93615.0,0.1875969]
["bitfinex-derivatives","BTCF0:USTF0",1745404556100,0.03866025,93616.0,93615.0,0.1875969]
["bitfinex-derivatives","BTCF0:USTF0",1745404557196,0.14545605,93616.0,93615.0,0.3615969]
["bitfinex-derivatives","BTCF0:USTF0",1745404557394,0.18015605,93616.0,93615.0,0.3615969]
["bitfinex-derivatives","BTCF0:USTF0",1745404557799,0.18015605,93616.0,93615.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1745404557998,0.18015605,93616.0,93615.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745404558303,0.18015605,93616.0,93615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745404559293,0.18015605,93616.0,93615.0,0.1147969]
["bitfinex-derivatives","BTCF0:USTF0",1745404559698,0.18015605,93616.0,93615.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745404561100,0.18015605,93616.0,93615.0,0.1147969]
["bitfinex-derivatives","BTCF0:USTF0",1745404562603,0.14545605,93616.0,93615.0,0.1147969]
["bitfinex-derivatives","BTCF0:USTF0",1745404563005,0.03866025,93616.0,93615.0,0.1876969]
["bitfinex-derivatives","BTCF0:USTF0",1745404563203,0.14545605,93616.0,93615.0,0.3616969]
["bitfinex-derivatives","BTCF0:USTF0",1745404564904,0.14545605,93616.0,93615.0,0.4350969]
["bitfinex-derivatives","BTCF0:USTF0",1745404565803,0.14545605,93616.0,93615.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1745404566702,0.14545605,93616.0,93615.0,0.4340969]
["bitfinex-derivatives","BTCF0:USTF0",1745404566703,0.44545605,93616.0,93615.0,0.4340969]
["bitfinex-derivatives","BTCF0:USTF0",1745404567511,0.44545605,93616.0,93615.0,0.4330969]
["bitfinex-derivatives","BTCF0:USTF0",1745404568117,0.44245605,93616.0,93615.0,0.4270969]
["bitfinex-derivatives","BTCF0:USTF0",1745404568299,0.44545605,93616.0,93615.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745404568500,0.44545605,93616.0,93615.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1745404568705,0.44445605,93616.0,93615.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1745404568905,0.44545605,93616.0,93615.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1745404569305,0.44545605,93616.0,93615.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745404569513,0.44545605,93616.0,93615.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1745404570109,0.44545605,93616.0,93615.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745404572611,0.44545605,93616.0,93615.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745404577606,0.44545605,93616.0,93615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745404579014,0.44545605,93616.0,93615.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745404579814,0.48155605,93616.0,93615.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745404582009,0.48155605,93616.0,93615.0,0.1497969]
["bitfinex-derivatives","BTCF0:USTF0",1745404582209,0.48155605,93616.0,93615.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745404583132,0.48155605,93616.0,93615.0,0.1497969]
["bitfinex-derivatives","BTCF0:USTF0",1745404583312,0.48155605,93616.0,93615.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745404583712,0.48155605,93616.0,93615.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745404589319,0.0052,93640.0,93626.0,0.1067844]
["bitfinex-derivatives","BTCF0:USTF0",1745404589507,0.04,93627.0,93626.0,0.1067844]
["bitfinex-derivatives","BTCF0:USTF0",1745404589708,0.0362,93637.0,93636.0,0.106773]
["bitfinex-derivatives","BTCF0:USTF0",1745404589907,0.0362,93637.0,93636.0,0.467573]
["bitfinex-derivatives","BTCF0:USTF0",1745404589908,0.3362,93637.0,93636.0,0.467573]
["bitfinex-derivatives","BTCF0:USTF0",1745404590215,0.3362,93637.0,93636.0,0.641573]
["bitfinex-derivatives","BTCF0:USTF0",1745404590418,0.4429718,93637.0,93636.0,0.6790898]
["bitfinex-derivatives","BTCF0:USTF0",1745404590630,0.4429718,93637.0,93636.0,0.7484898]
["bitfinex-derivatives","BTCF0:USTF0",1745404591316,0.4429718,93637.0,93636.0,0.7474898]
["bitfinex-derivatives","BTCF0:USTF0",1745404591512,0.4429718,93637.0,93636.0,0.7484898]
["bitfinex-derivatives","BTCF0:USTF0",1745404592114,0.4479718,93637.0,93636.0,0.7504898]
["bitfinex-derivatives","BTCF0:USTF0",1745404592621,0.4479718,93637.0,93636.0,0.77217787]
["bitfinex-derivatives","BTCF0:USTF0",1745404592810,0.4429718,93637.0,93636.0,0.77117787]
["bitfinex-derivatives","BTCF0:USTF0",1745404593010,0.4439718,93637.0,93636.0,0.77317787]
["bitfinex-derivatives","BTCF0:USTF0",1745404593615,0.4449718,93637.0,93636.0,0.77917787]
["bitfinex-derivatives","BTCF0:USTF0",1745404593816,0.3382,93637.0,93636.0,0.77917787]
["bitfinex-derivatives","BTCF0:USTF0",1745404594021,1e-08,93640.0,93639.0,0.1067696]
["bitfinex-derivatives","BTCF0:USTF0",1745404594223,0.0349,93655.0,93654.0,0.1067525]
["bitfinex-derivatives","BTCF0:USTF0",1745404594517,0.27,93655.0,93654.0,0.1801125]
["bitfinex-derivatives","BTCF0:USTF0",1745404595023,0.27,93655.0,93654.0,0.2507125]
["bitfinex-derivatives","BTCF0:USTF0",1745404595219,0.27,93655.0,93654.0,0.4237125]
["bitfinex-derivatives","BTCF0:USTF0",1745404595818,0.3767513,93655.0,93654.0,0.4237125]
["bitfinex-derivatives","BTCF0:USTF0",1745404596015,0.3767513,93655.0,93654.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1745404596319,0.4136513,93655.0,93654.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1745404596710,0.4136513,93655.0,93654.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1745404597819,0.4136513,93655.0,93654.0,0.4277125]
["bitfinex-derivatives","BTCF0:USTF0",1745404598315,0.4136513,93655.0,93654.0,0.2537125]
["bitfinex-derivatives","BTCF0:USTF0",1745404599027,0.4136513,93655.0,93654.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1745404599320,0.4136513,93655.0,93654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745404599518,0.4136513,93655.0,93654.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1745404600421,0.1067616,93646.0,93645.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745404600619,0.7175616,93646.0,93645.0,0.07352016]
["bitfinex-derivatives","BTCF0:USTF0",1745404601218,0.9622616,93646.0,93645.0,0.07352016]
["bitfinex-derivatives","BTCF0:USTF0",1745404601621,0.9632616,93646.0,93645.0,0.07352016]
["bitfinex-derivatives","BTCF0:USTF0",1745404601822,0.9642616,93646.0,93645.0,0.07952016]
["bitfinex-derivatives","BTCF0:USTF0",1745404602018,0.9642616,93646.0,93645.0,0.00616016]
["bitfinex-derivatives","BTCF0:USTF0",1745404602320,0.9662616,93646.0,93645.0,0.00716016]
["bitfinex-derivatives","BTCF0:USTF0",1745404603222,0.9672616,93646.0,93645.0,0.00716016]
["bitfinex-derivatives","BTCF0:USTF0",1745404604418,0.9672616,93646.0,93645.0,0.00416016]
["bitfinex-derivatives","BTCF0:USTF0",1745404604622,0.9632616,93646.0,93645.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745404604824,0.9652616,93646.0,93645.0,0.00416016]
["bitfinex-derivatives","BTCF0:USTF0",1745404605015,0.9642616,93646.0,93645.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745404607818,0.9842616,93646.0,93645.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745404608124,0.8102616,93646.0,93645.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745404610228,0.9842616,93646.0,93645.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745404611226,0.8102616,93646.0,93645.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745404612130,0.7902616,93646.0,93645.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745404617225,0.8102616,93646.0,93645.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745404617619,0.8102616,93646.0,93645.0,0.10992286]
["bitfinex-derivatives","BTCF0:USTF0",1745404617923,0.8102616,93646.0,93645.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745404618229,0.7765616,93646.0,93645.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745404618529,0.7965616,93646.0,93645.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745404618733,0.1067718,93637.0,93636.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745404619027,0.1067718,93637.0,93632.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745404619028,0.1067764,93633.0,93632.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745404619219,0.4467764,93633.0,93632.0,0.0078345]
["bitfinex-derivatives","BTCF0:USTF0",1745404619418,0.1067901,93621.0,93620.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745404619618,0.3967901,93621.0,93620.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745404619925,0.3967901,93621.0,93620.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1745404620123,0.3967901,93621.0,93620.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745404620334,0.4301901,93621.0,93620.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745404620532,0.4668901,93621.0,93620.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745404620722,0.4678901,93621.0,93620.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1745404621328,0.4678901,93621.0,93620.0,0.13560611]
["bitfinex-derivatives","BTCF0:USTF0",1745404621732,0.4688901,93621.0,93620.0,0.13660611]
["bitfinex-derivatives","BTCF0:USTF0",1745404622437,0.4678901,93621.0,93620.0,0.13560611]
["bitfinex-derivatives","BTCF0:USTF0",1745404622730,0.4678901,93621.0,93620.0,0.13260611]
["bitfinex-derivatives","BTCF0:USTF0",1745404623037,0.4688901,93621.0,93620.0,0.13260611]
["bitfinex-derivatives","BTCF0:USTF0",1745404623429,0.4688901,93621.0,93620.0,0.13160611]
["bitfinex-derivatives","BTCF0:USTF0",1745404623735,0.4321901,93621.0,93620.0,0.13160611]
["bitfinex-derivatives","BTCF0:USTF0",1745404623927,0.002,93621.0,93620.0,0.49647301]
["bitfinex-derivatives","BTCF0:USTF0",1745404624233,0.1087901,93621.0,93620.0,0.77728901]
["bitfinex-derivatives","BTCF0:USTF0",1745404624533,0.1087901,93621.0,93620.0,0.52628901]
["bitfinex-derivatives","BTCF0:USTF0",1745404625235,0.1077901,93621.0,93620.0,0.41947301]
["bitfinex-derivatives","BTCF0:USTF0",1745404625434,0.1087901,93621.0,93620.0,0.41947301]
["bitfinex-derivatives","BTCF0:USTF0",1745404627923,0.002,93621.0,93620.0,0.41947301]
["bitfinex-derivatives","BTCF0:USTF0",1745404628324,0.1087901,93621.0,93620.0,0.41947301]
["bitfinex-derivatives","BTCF0:USTF0",1745404629328,0.053394,93623.0,93622.0,0.106789]
["bitfinex-derivatives","BTCF0:USTF0",1745404629734,0.1601795,93625.0,93624.0,0.1067867]
["bitfinex-derivatives","BTCF0:USTF0",1745404630037,0.4201795,93625.0,93624.0,0.1067867]
["bitfinex-derivatives","BTCF0:USTF0",1745404630233,0.0533889,93632.0,93625.0,0.0533922]
["bitfinex-derivatives","BTCF0:USTF0",1745404630434,0.1601634,93636.0,93635.0,0.105773]
["bitfinex-derivatives","BTCF0:USTF0",1745404630638,0.4301634,93636.0,93635.0,0.282593]
["bitfinex-derivatives","BTCF0:USTF0",1745404630853,0.2163,93636.0,93635.0,0.638389]
["bitfinex-derivatives","BTCF0:USTF0",1745404631027,0.1067595,93650.0,93649.0,0.1067559]
["bitfinex-derivatives","BTCF0:USTF0",1745404631232,0.2267595,93650.0,93649.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745404631431,0.2267595,93650.0,93649.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1745404631731,0.2267595,93650.0,93649.0,0.2458782]
["bitfinex-derivatives","BTCF0:USTF0",1745404632132,0.2267595,93650.0,93649.0,0.4198782]
["bitfinex-derivatives","BTCF0:USTF0",1745404633035,0.2267595,93650.0,93649.0,0.4218782]
["bitfinex-derivatives","BTCF0:USTF0",1745404633223,0.2277595,93650.0,93649.0,0.4218782]
["bitfinex-derivatives","BTCF0:USTF0",1745404634245,0.2277595,93650.0,93649.0,0.4568782]
["bitfinex-derivatives","BTCF0:USTF0",1745404634638,0.227757,93650.0,93649.0,0.4568782]
["bitfinex-derivatives","BTCF0:USTF0",1745404635936,0.121,93650.0,93649.0,0.4568782]
["bitfinex-derivatives","BTCF0:USTF0",1745404636739,0.227757,93650.0,93649.0,0.4568782]
["bitfinex-derivatives","BTCF0:USTF0",1745404637436,0.227757,93650.0,93649.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1745404638332,0.260757,93650.0,93649.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1745404640640,0.260757,93650.0,93649.0,0.4218782]
["bitfinex-derivatives","BTCF0:USTF0",1745404640842,0.260757,93650.0,93649.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1745404641341,0.296257,93650.0,93649.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1745404641541,0.296257,93650.0,93649.0,0.24632]
["bitfinex-derivatives","BTCF0:USTF0",1745404641736,0.296257,93650.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404641737,0.1067673,93641.0,93637.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745404642050,0.1067878,93623.0,93622.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745404642246,0.3667878,93623.0,93622.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1745404643039,0.4365878,93623.0,93622.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1745404643743,0.4385878,93623.0,93622.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1745404644241,0.4385878,93623.0,93622.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1745404645552,0.4385878,93623.0,93622.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1745404645738,0.4385878,93623.0,93622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745404645939,0.4385878,93623.0,93622.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1745404646735,0.4375878,93623.0,93622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745404646943,0.4375878,93623.0,93622.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1745404647145,0.4385878,93623.0,93622.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745404659059,0.4585878,93623.0,93622.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745404660456,0.2967,93623.0,93622.0,0.186069]
["bitfinex-derivatives","BTCF0:USTF0",1745404660659,0.3608,93650.0,93631.0,0.1067787]
["bitfinex-derivatives","BTCF0:USTF0",1745404660955,0.15016016,93632.0,93631.0,0.4675787]
["bitfinex-derivatives","BTCF0:USTF0",1745404661151,0.15016016,93632.0,93631.0,0.6415787]
["bitfinex-derivatives","BTCF0:USTF0",1745404661548,0.15016016,93632.0,93631.0,0.6760787]
["bitfinex-derivatives","BTCF0:USTF0",1745404661754,0.15116016,93632.0,93631.0,0.7503587]
["bitfinex-derivatives","BTCF0:USTF0",1745404661949,0.25893766,93632.0,93631.0,0.7533587]
["bitfinex-derivatives","BTCF0:USTF0",1745404663653,0.25893766,93632.0,93631.0,0.3925587]
["bitfinex-derivatives","BTCF0:USTF0",1745404664555,0.25893766,93632.0,93631.0,0.6125587]
["bitfinex-derivatives","BTCF0:USTF0",1745404665148,0.25893766,93632.0,93631.0,0.6145587]
["bitfinex-derivatives","BTCF0:USTF0",1745404665857,0.25793766,93632.0,93631.0,0.6125587]
["bitfinex-derivatives","BTCF0:USTF0",1745404666060,0.25893766,93632.0,93631.0,0.6145587]
["bitfinex-derivatives","BTCF0:USTF0",1745404666758,0.25793766,93632.0,93631.0,0.6125587]
["bitfinex-derivatives","BTCF0:USTF0",1745404667060,0.25893766,93632.0,93631.0,0.6145587]
["bitfinex-derivatives","BTCF0:USTF0",1745404667259,0.15216016,93632.0,93631.0,0.6145587]
["bitfinex-derivatives","BTCF0:USTF0",1745404667461,0.25893766,93632.0,93631.0,0.6145587]
["bitfinex-derivatives","BTCF0:USTF0",1745404667758,0.25793766,93632.0,93631.0,0.6105587]
["bitfinex-derivatives","BTCF0:USTF0",1745404667954,0.25893766,93632.0,93631.0,0.6145587]
["bitfinex-derivatives","BTCF0:USTF0",1745404668349,0.25793766,93632.0,93631.0,0.6095587]
["bitfinex-derivatives","BTCF0:USTF0",1745404668558,0.25893766,93632.0,93631.0,0.6145587]
["bitfinex-derivatives","BTCF0:USTF0",1745404669064,0.25793766,93632.0,93631.0,0.6135587]
["bitfinex-derivatives","BTCF0:USTF0",1745404669261,0.25893766,93632.0,93631.0,0.6145587]
["bitfinex-derivatives","BTCF0:USTF0",1745404670354,0.15216016,93632.0,93631.0,0.6145587]
["bitfinex-derivatives","BTCF0:USTF0",1745404670553,0.15216016,93632.0,93631.0,0.5412787]
["bitfinex-derivatives","BTCF0:USTF0",1745404670961,0.25893766,93632.0,93631.0,0.5412787]
["bitfinex-derivatives","BTCF0:USTF0",1745404671963,0.25893766,93632.0,93631.0,0.6145187]
["bitfinex-derivatives","BTCF0:USTF0",1745404675264,0.25893766,93632.0,93631.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1745404675466,0.29513766,93632.0,93631.0,0.50774]
["bitfinex-derivatives","BTCF0:USTF0",1745404675766,0.29513766,93632.0,93631.0,0.6145187]
["bitfinex-derivatives","BTCF0:USTF0",1745404676166,0.29513766,93632.0,93631.0,0.4405187]
["bitfinex-derivatives","BTCF0:USTF0",1745404676859,0.29513766,93632.0,93631.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1745404677058,0.29513766,93632.0,93631.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1745404677255,0.31513766,93632.0,93631.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1745404678365,0.31513766,93632.0,93631.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745404679163,0.48913766,93632.0,93631.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745404679963,0.52543766,93632.0,93631.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745404680562,0.63223766,93632.0,93631.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745404682454,0.61223766,93632.0,93631.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745404685165,0.50543766,93632.0,93631.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745404688356,0.52543766,93632.0,93631.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745404689167,0.35143766,93632.0,93631.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745404693369,0.33143766,93632.0,93631.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745404698764,0.25893766,93632.0,93631.0,0.3327787]
["bitfinex-derivatives","BTCF0:USTF0",1745404699168,0.25893766,93632.0,93631.0,0.5067787]
["bitfinex-derivatives","BTCF0:USTF0",1745404699663,0.25893766,93632.0,93631.0,0.5750787]
["bitfinex-derivatives","BTCF0:USTF0",1745404700375,0.25893766,93632.0,93631.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745404706783,0.25893766,93632.0,93631.0,0.5750787]
["bitfinex-derivatives","BTCF0:USTF0",1745404708377,0.25893766,93632.0,93631.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745404708980,0.25893766,93632.0,93631.0,0.5750787]
["bitfinex-derivatives","BTCF0:USTF0",1745404709571,0.25893766,93632.0,93631.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1745404711470,0.25893766,93632.0,93631.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1745404712477,0.18893766,93632.0,93631.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1745404714679,0.18893766,93632.0,93631.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1745404716270,0.18893766,93632.0,93631.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1745404718879,0.22603766,93632.0,93631.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1745404719280,0.26083766,93632.0,93631.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1745404719483,0.29823766,93632.0,93631.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1745404724577,0.29823766,93632.0,93631.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1745404724779,0.29823766,93632.0,93631.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1745404729773,0.29823766,93632.0,93631.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1745404729982,0.29823766,93632.0,93631.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1745404730288,0.32823766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404730879,0.68903766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404743089,0.32823766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404743290,0.68903766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404744594,0.32823766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404744790,0.68903766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404747586,0.32823766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404747795,0.68903766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404752193,0.32823766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404752393,0.68903766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404754693,0.32823766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404754893,0.68903766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404758897,0.32823766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404759298,0.68903766,93632.0,93631.0,0.1944353]
["bitfinex-derivatives","BTCF0:USTF0",1745404760709,0.106789,93622.0,93621.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745404760912,0.396789,93622.0,93621.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745404761215,0.396789,93622.0,93621.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1745404761999,0.397789,93622.0,93621.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1745404762199,0.397789,93622.0,93621.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1745404762506,0.398789,93622.0,93621.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1745404763308,0.436189,93622.0,93621.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1745404763704,0.436189,93622.0,93621.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1745404763902,0.436189,93622.0,93621.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1745404764809,0.436189,93622.0,93621.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1745404765298,0.472889,93622.0,93621.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1745404765500,0.472889,93622.0,93621.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1745404765701,0.1067981,93614.0,93606.0,1.5476]
["bitfinex-derivatives","BTCF0:USTF0",1745404766008,0.3967981,93614.0,93613.0,0.07324016]
["bitfinex-derivatives","BTCF0:USTF0",1745404766302,0.7775981,93614.0,93613.0,0.07324016]
["bitfinex-derivatives","BTCF0:USTF0",1745404766698,0.7775981,93614.0,93613.0,0.08139754]
["bitfinex-derivatives","BTCF0:USTF0",1745404766902,0.1068095,93604.0,93603.0,0.00160249]
["bitfinex-derivatives","BTCF0:USTF0",1745404767103,0.3568095,93604.0,93603.0,0.07468249]
["bitfinex-derivatives","BTCF0:USTF0",1745404767402,0.3568095,93604.0,93603.0,0.08256897]
["bitfinex-derivatives","BTCF0:USTF0",1745404767801,0.4317095,93604.0,93603.0,0.08256897]
["bitfinex-derivatives","BTCF0:USTF0",1745404768004,0.4317095,93604.0,93603.0,0.11886897]
["bitfinex-derivatives","BTCF0:USTF0",1745404768595,0.4337095,93604.0,93603.0,0.11986897]
["bitfinex-derivatives","BTCF0:USTF0",1745404771406,0.3588095,93604.0,93603.0,0.11986897]
["bitfinex-derivatives","BTCF0:USTF0",1745404772309,0.3588095,93604.0,93603.0,0.32856897]
["bitfinex-derivatives","BTCF0:USTF0",1745404776507,0.3588095,93604.0,93603.0,0.33086897]
["bitfinex-derivatives","BTCF0:USTF0",1745404782315,0.3588095,93604.0,93603.0,0.15686897]
["bitfinex-derivatives","BTCF0:USTF0",1745404782817,0.3965095,93604.0,93603.0,0.15686897]
["bitfinex-derivatives","BTCF0:USTF0",1745404783913,0.4318095,93604.0,93603.0,0.15686897]
["bitfinex-derivatives","BTCF0:USTF0",1745404786011,0.4318095,93604.0,93603.0,0.15678897]
["bitfinex-derivatives","BTCF0:USTF0",1745404787213,0.3965095,93604.0,93603.0,0.15678897]
["bitfinex-derivatives","BTCF0:USTF0",1745404787615,0.3965095,93604.0,93603.0,0.08378897]
["bitfinex-derivatives","BTCF0:USTF0",1745404788820,0.3965095,93604.0,93603.0,0.15678897]
["bitfinex-derivatives","BTCF0:USTF0",1745404790618,0.3955095,93604.0,93603.0,0.15678897]
["bitfinex-derivatives","BTCF0:USTF0",1745404790920,0.3965095,93604.0,93603.0,0.15678897]
["bitfinex-derivatives","BTCF0:USTF0",1745404791823,0.3955095,93604.0,93603.0,0.15578897]
["bitfinex-derivatives","BTCF0:USTF0",1745404792022,0.3965095,93604.0,93603.0,0.15678897]
["bitfinex-derivatives","BTCF0:USTF0",1745404792617,0.3955095,93604.0,93603.0,0.15578897]
["bitfinex-derivatives","BTCF0:USTF0",1745404792924,0.3965095,93604.0,93603.0,0.26359957]
["bitfinex-derivatives","BTCF0:USTF0",1745404793624,0.3965095,93604.0,93603.0,0.19059957]
["bitfinex-derivatives","BTCF0:USTF0",1745404793809,0.3965095,93604.0,93603.0,0.19639957]
["bitfinex-derivatives","BTCF0:USTF0",1745404794815,0.3588095,93604.0,93603.0,0.26939957]
["bitfinex-derivatives","BTCF0:USTF0",1745404795215,0.252,93604.0,93603.0,0.44339957]
["bitfinex-derivatives","BTCF0:USTF0",1745404795419,0.1602033,93612.0,93611.0,0.1058004]
["bitfinex-derivatives","BTCF0:USTF0",1745404795720,0.4002033,93612.0,93611.0,0.1058004]
["bitfinex-derivatives","BTCF0:USTF0",1745404795918,0.4002033,93612.0,93611.0,0.2165004]
["bitfinex-derivatives","BTCF0:USTF0",1745404796223,0.4002033,93612.0,93611.0,0.3895004]
["bitfinex-derivatives","BTCF0:USTF0",1745404796616,0.4002033,93612.0,93611.0,0.3885004]
["bitfinex-derivatives","BTCF0:USTF0",1745404797220,0.4012033,93612.0,93611.0,0.2145004]
["bitfinex-derivatives","BTCF0:USTF0",1745404797523,0.4022033,93612.0,93611.0,0.2155004]
["bitfinex-derivatives","BTCF0:USTF0",1745404797717,0.2954007,93612.0,93611.0,0.2155004]
["bitfinex-derivatives","BTCF0:USTF0",1745404799116,0.2954007,93612.0,93611.0,0.3895004]
["bitfinex-derivatives","BTCF0:USTF0",1745404800232,0.3310007,93612.0,93611.0,0.3895004]
["bitfinex-derivatives","BTCF0:USTF0",1745404800919,0.3310007,93612.0,93611.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745404801115,0.3692007,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745404802022,0.3892007,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745404802228,0.3692007,93612.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745404803022,0.1068095,93604.0,93603.0,0.09058897]
["bitfinex-derivatives","BTCF0:USTF0",1745404803223,0.3668095,93604.0,93603.0,0.01758897]
["bitfinex-derivatives","BTCF0:USTF0",1745404803430,0.1068175,93597.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404803627,0.3568175,93597.0,93596.0,0.07406842]
["bitfinex-derivatives","BTCF0:USTF0",1745404804220,0.4281175,93597.0,93596.0,0.07406842]
["bitfinex-derivatives","BTCF0:USTF0",1745404804419,0.4291175,93597.0,93596.0,0.07406842]
["bitfinex-derivatives","BTCF0:USTF0",1745404804818,0.4291175,93597.0,93596.0,0.10123867]
["bitfinex-derivatives","BTCF0:USTF0",1745404805819,0.4291175,93597.0,93596.0,0.07406842]
["bitfinex-derivatives","BTCF0:USTF0",1745404806022,0.4301175,93597.0,93596.0,0.07806842]
["bitfinex-derivatives","BTCF0:USTF0",1745404806931,0.4301175,93597.0,93596.0,0.0859018]
["bitfinex-derivatives","BTCF0:USTF0",1745404807121,0.4301175,93597.0,93596.0,0.11287505]
["bitfinex-derivatives","BTCF0:USTF0",1745404808427,0.4301175,93597.0,93596.0,0.11087505]
["bitfinex-derivatives","BTCF0:USTF0",1745404808829,0.4291175,93597.0,93596.0,0.11317505]
["bitfinex-derivatives","BTCF0:USTF0",1745404809028,0.4301175,93597.0,93596.0,0.11317505]
["bitfinex-derivatives","BTCF0:USTF0",1745404812129,0.4301175,93597.0,93596.0,0.0862018]
["bitfinex-derivatives","BTCF0:USTF0",1745404812833,0.4301175,93597.0,93596.0,0.0132018]
["bitfinex-derivatives","BTCF0:USTF0",1745404813936,0.4501175,93597.0,93596.0,0.0132018]
["bitfinex-derivatives","BTCF0:USTF0",1745404815237,0.8109175,93597.0,93596.0,0.0132018]
["bitfinex-derivatives","BTCF0:USTF0",1745404817536,0.4501175,93597.0,93596.0,0.0132018]
["bitfinex-derivatives","BTCF0:USTF0",1745404817737,0.8109175,93597.0,93596.0,0.0132018]
["bitfinex-derivatives","BTCF0:USTF0",1745404821326,0.7909175,93597.0,93596.0,0.0132018]
["bitfinex-derivatives","BTCF0:USTF0",1745404822938,0.8309175,93597.0,93596.0,0.0132018]
["bitfinex-derivatives","BTCF0:USTF0",1745404824639,0.8309175,93597.0,93596.0,0.0155018]
["bitfinex-derivatives","BTCF0:USTF0",1745404826848,0.4701175,93597.0,93596.0,0.0155018]
["bitfinex-derivatives","BTCF0:USTF0",1745404827133,0.8309175,93597.0,93596.0,0.0155018]
["bitfinex-derivatives","BTCF0:USTF0",1745404828735,0.8309175,93597.0,93596.0,0.0516018]
["bitfinex-derivatives","BTCF0:USTF0",1745404831842,0.8299175,93597.0,93596.0,0.0496018]
["bitfinex-derivatives","BTCF0:USTF0",1745404832032,0.8309175,93597.0,93596.0,0.0516018]
["bitfinex-derivatives","BTCF0:USTF0",1745404835637,0.8299175,93597.0,93596.0,0.0516018]
["bitfinex-derivatives","BTCF0:USTF0",1745404835837,0.8309175,93597.0,93596.0,0.0516018]
["bitfinex-derivatives","BTCF0:USTF0",1745404837843,0.3988175,93597.0,93596.0,0.0516018]
["bitfinex-derivatives","BTCF0:USTF0",1745404838145,0.3988175,93597.0,93596.0,0.1939204]
["bitfinex-derivatives","BTCF0:USTF0",1745404838337,0.3988175,93597.0,93596.0,0.2324204]
["bitfinex-derivatives","BTCF0:USTF0",1745404838539,0.3988175,93597.0,93596.0,0.1256018]
["bitfinex-derivatives","BTCF0:USTF0",1745404838737,0.3988175,93597.0,93596.0,0.1985218]
["bitfinex-derivatives","BTCF0:USTF0",1745404839136,0.3988175,93597.0,93596.0,0.3725218]
["bitfinex-derivatives","BTCF0:USTF0",1745404839545,0.3988175,93597.0,93596.0,0.3748218]
["bitfinex-derivatives","BTCF0:USTF0",1745404846948,0.3988175,93597.0,93596.0,0.3393218]
["bitfinex-derivatives","BTCF0:USTF0",1745404847155,0.3988175,93597.0,93596.0,0.2647218]
["bitfinex-derivatives","BTCF0:USTF0",1745404847849,0.4338175,93597.0,93596.0,0.2647218]
["bitfinex-derivatives","BTCF0:USTF0",1745404848251,0.4338175,93597.0,93596.0,0.0907218]
["bitfinex-derivatives","BTCF0:USTF0",1745404848948,0.4338175,93597.0,93596.0,0.1258218]
["bitfinex-derivatives","BTCF0:USTF0",1745404854557,0.4338175,93597.0,93596.0,0.0529018]
["bitfinex-derivatives","BTCF0:USTF0",1745404854946,0.4338175,93597.0,93596.0,0.0876018]
["bitfinex-derivatives","BTCF0:USTF0",1745404855747,0.4690175,93597.0,93596.0,0.0876018]
["bitfinex-derivatives","BTCF0:USTF0",1745404858755,0.4690175,93597.0,93596.0,0.0525018]
["bitfinex-derivatives","BTCF0:USTF0",1745404864054,0.4690175,93597.0,93596.0,0.0546018]
["bitfinex-derivatives","BTCF0:USTF0",1745404865660,0.1068198,93595.0,93594.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745404865863,0.4368198,93595.0,93594.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745404866056,0.5077198,93595.0,93594.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745404867053,0.5097198,93595.0,93594.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1745404869365,0.5097198,93595.0,93594.0,0.01020381]
["bitfinex-derivatives","BTCF0:USTF0",1745404877562,0.5097198,93595.0,93594.0,0.04380381]
["bitfinex-derivatives","BTCF0:USTF0",1745404886676,0.5097198,93595.0,93594.0,0.04620381]
["bitfinex-derivatives","BTCF0:USTF0",1745404902674,0.5097198,93595.0,93594.0,0.01260381]
["bitfinex-derivatives","BTCF0:USTF0",1745404907783,0.5097198,93595.0,93594.0,0.04890381]
["bitfinex-derivatives","BTCF0:USTF0",1745404909883,0.5097198,93595.0,93594.0,0.05130381]
["bitfinex-derivatives","BTCF0:USTF0",1745404917089,0.5097198,93595.0,93594.0,0.01500381]
["bitfinex-derivatives","BTCF0:USTF0",1745404921984,0.5097198,93595.0,93594.0,0.05110381]
["bitfinex-derivatives","BTCF0:USTF0",1745404924094,0.4746198,93595.0,93594.0,0.15792471]
["bitfinex-derivatives","BTCF0:USTF0",1745404924396,0.4746198,93595.0,93594.0,0.26486471]
["bitfinex-derivatives","BTCF0:USTF0",1745404924397,0.3946198,93595.0,93594.0,0.26486471]
["bitfinex-derivatives","BTCF0:USTF0",1745404924790,0.3946198,93595.0,93594.0,0.19384381]
["bitfinex-derivatives","BTCF0:USTF0",1745404926492,0.3946198,93595.0,93594.0,0.19614381]
["bitfinex-derivatives","BTCF0:USTF0",1745404937393,0.3946198,93595.0,93594.0,0.16184381]
["bitfinex-derivatives","BTCF0:USTF0",1745404938306,0.4262198,93595.0,93594.0,0.16184381]
["bitfinex-derivatives","BTCF0:USTF0",1745404945806,0.4262198,93595.0,93594.0,0.16184381]
["bitfinex-derivatives","BTCF0:USTF0",1745404952406,0.252,93595.0,93594.0,0.26866471]
["bitfinex-derivatives","BTCF0:USTF0",1745404953201,0.252,93595.0,93594.0,0.44266471]
["bitfinex-derivatives","BTCF0:USTF0",1745404953598,0.2835,93595.0,93594.0,0.44266471]
["bitfinex-derivatives","BTCF0:USTF0",1745404955305,0.3903198,93595.0,93594.0,0.44266471]
["bitfinex-derivatives","BTCF0:USTF0",1745404956212,0.3903198,93595.0,93594.0,0.44254471]
["bitfinex-derivatives","BTCF0:USTF0",1745404962907,0.2835,93595.0,93594.0,0.44254471]
["bitfinex-derivatives","BTCF0:USTF0",1745404966207,0.2835,93595.0,93594.0,0.26854471]
["bitfinex-derivatives","BTCF0:USTF0",1745404967116,0.2835,93595.0,93594.0,0.44254471]
["bitfinex-derivatives","BTCF0:USTF0",1745404970311,0.252,93595.0,93594.0,0.44254471]
["bitfinex-derivatives","BTCF0:USTF0",1745404971212,0.252,93595.0,93594.0,0.54938871]
["bitfinex-derivatives","BTCF0:USTF0",1745404971422,0.106807,93607.0,93606.0,0.1068052]
["bitfinex-derivatives","BTCF0:USTF0",1745404971613,0.396807,93607.0,93606.0,0.1395052]
["bitfinex-derivatives","BTCF0:USTF0",1745404972609,0.430407,93607.0,93606.0,0.1712052]
["bitfinex-derivatives","BTCF0:USTF0",1745404973813,0.431407,93607.0,93606.0,0.1712052]
["bitfinex-derivatives","BTCF0:USTF0",1745404978822,0.431407,93607.0,93606.0,0.1078052]
["bitfinex-derivatives","BTCF0:USTF0",1745404979126,0.431407,93607.0,93606.0,0.1404052]
["bitfinex-derivatives","BTCF0:USTF0",1745404982213,0.3246,93607.0,93606.0,0.1404052]
["bitfinex-derivatives","BTCF0:USTF0",1745404982419,0.3246,93607.0,93606.0,0.1726052]
["bitfinex-derivatives","BTCF0:USTF0",1745404982724,0.3577,93607.0,93606.0,0.1726052]
["bitfinex-derivatives","BTCF0:USTF0",1745404983218,0.3577,93607.0,93606.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1745404983413,0.3246,93607.0,93606.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1745404983615,0.292,93607.0,93606.0,0.4534372]
["bitfinex-derivatives","BTCF0:USTF0",1745404983828,1e-08,93607.0,93606.0,0.4857372]
["bitfinex-derivatives","BTCF0:USTF0",1745404984225,0.0324,93626.0,93614.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1745404984520,0.0011,93627.0,93626.0,0.1067844]
["bitfinex-derivatives","BTCF0:USTF0",1745404984916,0.0011,93627.0,93626.0,0.1690844]
["bitfinex-derivatives","BTCF0:USTF0",1745404985115,0.0011,93627.0,93626.0,0.3430844]
["bitfinex-derivatives","BTCF0:USTF0",1745404985320,0.0314,93636.0,93626.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745404985622,1e-08,93636.0,93635.0,0.4675741]
["bitfinex-derivatives","BTCF0:USTF0",1745404985823,1e-08,93636.0,93635.0,0.5389741]
["bitfinex-derivatives","BTCF0:USTF0",1745404986013,1e-08,93636.0,93635.0,0.5379741]
["bitfinex-derivatives","BTCF0:USTF0",1745404986212,1e-08,93636.0,93635.0,0.7743741]
["bitfinex-derivatives","BTCF0:USTF0",1745404986616,0.00200001,93636.0,93635.0,0.7743741]
["bitfinex-derivatives","BTCF0:USTF0",1745404986922,0.10877301,93636.0,93635.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1745404987221,0.10877301,93636.0,93635.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745404987722,0.10877301,93636.0,93635.0,0.45498219]
["bitfinex-derivatives","BTCF0:USTF0",1745404987924,0.14027301,93636.0,93635.0,0.45498219]
["bitfinex-derivatives","BTCF0:USTF0",1745404988223,0.14127301,93636.0,93635.0,0.45898219]
["bitfinex-derivatives","BTCF0:USTF0",1745404990330,0.1067935,93618.0,93610.0,0.06709691]
["bitfinex-derivatives","BTCF0:USTF0",1745404990520,0.1067935,93618.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745404990521,0.1067935,93618.0,93617.0,0.07256025]
["bitfinex-derivatives","BTCF0:USTF0",1745404990830,0.1067935,93618.0,93617.0,0.09135012]
["bitfinex-derivatives","BTCF0:USTF0",1745404991426,0.1714935,93618.0,93617.0,0.09135012]
["bitfinex-derivatives","BTCF0:USTF0",1745404991626,0.1724935,93618.0,93617.0,0.20514482]
["bitfinex-derivatives","BTCF0:USTF0",1745404992326,0.1734935,93618.0,93617.0,0.20714482]
["bitfinex-derivatives","BTCF0:USTF0",1745404994027,0.1734935,93618.0,93617.0,0.10035012]
["bitfinex-derivatives","BTCF0:USTF0",1745404994427,0.1734935,93618.0,93617.0,0.20714482]
["bitfinex-derivatives","BTCF0:USTF0",1745404995525,0.0344,93618.0,93617.0,0.56794482]
["bitfinex-derivatives","BTCF0:USTF0",1745404995732,0.0344,93618.0,93617.0,0.60064482]
["bitfinex-derivatives","BTCF0:USTF0",1745404995927,0.0318,93623.0,93622.0,0.106789]
["bitfinex-derivatives","BTCF0:USTF0",1745404996127,0.0318,93623.0,93622.0,0.280789]
["bitfinex-derivatives","BTCF0:USTF0",1745404996331,0.1385878,93623.0,93622.0,0.280789]
["bitfinex-derivatives","BTCF0:USTF0",1745404997224,0.1385878,93623.0,93622.0,0.138289]
["bitfinex-derivatives","BTCF0:USTF0",1745404997423,0.1395878,93623.0,93622.0,0.141289]
["bitfinex-derivatives","BTCF0:USTF0",1745404997820,0.1395878,93623.0,93622.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745404998026,0.1405878,93623.0,93622.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745405001229,0.1709878,93623.0,93622.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745405004434,0.0338,93623.0,93622.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745405004637,0.1405878,93623.0,93622.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745405005326,0.0338,93623.0,93622.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745405005629,0.1405878,93623.0,93622.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745405005835,0.1713878,93623.0,93622.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745405007730,0.2213878,93623.0,93622.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745405008134,0.1146,93623.0,93622.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745405008532,0.002,93623.0,93622.0,0.144289]
["bitfinex-derivatives","BTCF0:USTF0",1745405009230,0.002,93623.0,93622.0,0.318289]
["bitfinex-derivatives","BTCF0:USTF0",1745405010830,0.002,93623.0,93622.0,0.679089]
["bitfinex-derivatives","BTCF0:USTF0",1745405011636,0.3608,93654.0,93625.0,0.0533926]
["bitfinex-derivatives","BTCF0:USTF0",1745405011834,0.1372649,93645.0,93644.0,0.56983172]
["bitfinex-derivatives","BTCF0:USTF0",1745405012038,0.4072649,93645.0,93644.0,0.4675639]
["bitfinex-derivatives","BTCF0:USTF0",1745405012234,0.4072649,93645.0,93644.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1745405012929,0.4072649,93645.0,93644.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1745405013131,0.4082649,93645.0,93644.0,0.5418439]
["bitfinex-derivatives","BTCF0:USTF0",1745405014333,0.4092649,93645.0,93644.0,0.5428439]
["bitfinex-derivatives","BTCF0:USTF0",1745405014741,0.4092649,93645.0,93644.0,0.55085201]
["bitfinex-derivatives","BTCF0:USTF0",1745405015540,0.3025,93645.0,93644.0,0.55085201]
["bitfinex-derivatives","BTCF0:USTF0",1745405015742,0.4092627,93645.0,93644.0,0.55085201]
["bitfinex-derivatives","BTCF0:USTF0",1745405017645,0.4092627,93645.0,93644.0,0.44408811]
["bitfinex-derivatives","BTCF0:USTF0",1745405018150,0.4092627,93645.0,93644.0,0.55085201]
["bitfinex-derivatives","BTCF0:USTF0",1745405018948,0.4092627,93645.0,93644.0,0.44408811]
["bitfinex-derivatives","BTCF0:USTF0",1745405020444,0.4092627,93645.0,93644.0,0.55085201]
["bitfinex-derivatives","BTCF0:USTF0",1745405020949,0.4092627,93645.0,93644.0,0.44408811]
["bitfinex-derivatives","BTCF0:USTF0",1745405025250,0.4395627,93645.0,93644.0,0.44408811]
["bitfinex-derivatives","BTCF0:USTF0",1745405027363,0.4395627,93645.0,93644.0,0.55085201]
["bitfinex-derivatives","BTCF0:USTF0",1745405027761,0.4700627,93645.0,93644.0,0.55085201]
["bitfinex-derivatives","BTCF0:USTF0",1745405029058,0.4700627,93645.0,93644.0,0.44408811]
["bitfinex-derivatives","BTCF0:USTF0",1745405030062,0.4700627,93645.0,93644.0,0.55085201]
["bitfinex-derivatives","BTCF0:USTF0",1745405031861,0.4700627,93645.0,93644.0,0.44408811]
["bitfinex-derivatives","BTCF0:USTF0",1745405035970,0.4700627,93645.0,93644.0,0.55085201]
["bitfinex-derivatives","BTCF0:USTF0",1745405037266,0.4700627,93645.0,93644.0,0.58145201]
["bitfinex-derivatives","BTCF0:USTF0",1745405038370,0.4700627,93645.0,93644.0,0.50738811]
["bitfinex-derivatives","BTCF0:USTF0",1745405039466,0.4700627,93645.0,93644.0,0.61415201]
["bitfinex-derivatives","BTCF0:USTF0",1745405044068,0.4700627,93645.0,93644.0,0.37180811]
["bitfinex-derivatives","BTCF0:USTF0",1745405044267,0.4700627,93645.0,93644.0,0.44396811]
["bitfinex-derivatives","BTCF0:USTF0",1745405044970,0.4700627,93645.0,93644.0,0.47676811]
["bitfinex-derivatives","BTCF0:USTF0",1745405046073,0.4700627,93645.0,93644.0,0.58353201]
["bitfinex-derivatives","BTCF0:USTF0",1745405051770,0.272,93645.0,93644.0,0.58353201]
["bitfinex-derivatives","BTCF0:USTF0",1745405052176,0.002,93645.0,93644.0,0.75753201]
["bitfinex-derivatives","BTCF0:USTF0",1745405052381,0.002,93645.0,93644.0,0.78833201]
["bitfinex-derivatives","BTCF0:USTF0",1745405056873,0.1087627,93645.0,93644.0,0.78833201]
["bitfinex-derivatives","BTCF0:USTF0",1745405057071,0.002,93645.0,93644.0,0.78833201]
["bitfinex-derivatives","BTCF0:USTF0",1745405057271,0.1087627,93645.0,93644.0,0.78833201]
["bitfinex-derivatives","BTCF0:USTF0",1745405058879,0.1087627,93645.0,93644.0,1.14913201]
["bitfinex-derivatives","BTCF0:USTF0",1745405059875,0.1087627,93645.0,93644.0,0.42753201]
["bitfinex-derivatives","BTCF0:USTF0",1745405060179,0.1087627,93645.0,93644.0,1.14913201]
["bitfinex-derivatives","BTCF0:USTF0",1745405062082,0.4012627,93645.0,93644.0,0.57860811]
["bitfinex-derivatives","BTCF0:USTF0",1745405062286,0.4012627,93645.0,93644.0,0.44396811]
["bitfinex-derivatives","BTCF0:USTF0",1745405062287,0.4212627,93645.0,93644.0,0.44396811]
["bitfinex-derivatives","BTCF0:USTF0",1745405062588,0.4212627,93645.0,93644.0,0.01100811]
["bitfinex-derivatives","BTCF0:USTF0",1745405062885,0.106773,93636.0,93635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745405063086,0.426773,93636.0,93635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745405063290,0.0533902,93630.0,93621.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745405063490,0.106789,93622.0,93621.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745405063785,0.356789,93622.0,93621.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745405064381,0.419989,93622.0,93621.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745405065383,0.420989,93622.0,93621.0,0.0843003]
["bitfinex-derivatives","BTCF0:USTF0",1745405065588,0.421989,93622.0,93621.0,0.0863003]
["bitfinex-derivatives","BTCF0:USTF0",1745405066289,0.595989,93622.0,93621.0,0.0863003]
["bitfinex-derivatives","BTCF0:USTF0",1745405070092,0.595989,93622.0,93621.0,0.0141403]
["bitfinex-derivatives","BTCF0:USTF0",1745405070292,0.421989,93622.0,93621.0,0.0141403]
["bitfinex-derivatives","BTCF0:USTF0",1745405070597,0.390089,93622.0,93621.0,0.1209304]
["bitfinex-derivatives","BTCF0:USTF0",1745405076797,0.002,93622.0,93621.0,0.1209304]
["bitfinex-derivatives","BTCF0:USTF0",1745405077184,0.002,93622.0,93621.0,0.2949304]
["bitfinex-derivatives","BTCF0:USTF0",1745405080885,0.002,93622.0,93621.0,0.6557304]
["bitfinex-derivatives","BTCF0:USTF0",1745405088193,0.002,93622.0,93621.0,0.4817304]
["bitfinex-derivatives","BTCF0:USTF0",1745405089002,0.002,93622.0,93621.0,0.5774304]
["bitfinex-derivatives","BTCF0:USTF0",1745405095299,0.001,93622.0,93621.0,0.5754304]
["bitfinex-derivatives","BTCF0:USTF0",1745405095497,0.002,93622.0,93621.0,0.5774304]
["bitfinex-derivatives","BTCF0:USTF0",1745405096192,0.001,93622.0,93621.0,0.5734304]
["bitfinex-derivatives","BTCF0:USTF0",1745405096397,0.002,93622.0,93621.0,0.5734304]
["bitfinex-derivatives","BTCF0:USTF0",1745405096592,0.002,93622.0,93621.0,0.5754304]
["bitfinex-derivatives","BTCF0:USTF0",1745405096998,0.0327,93625.0,93624.0,0.1067867]
["bitfinex-derivatives","BTCF0:USTF0",1745405097203,0.2327,93625.0,93624.0,0.1047867]
["bitfinex-derivatives","BTCF0:USTF0",1745405098495,0.2337,93625.0,93624.0,0.1077867]
["bitfinex-derivatives","BTCF0:USTF0",1745405099294,0.2347,93625.0,93624.0,0.1107867]
["bitfinex-derivatives","BTCF0:USTF0",1745405099800,0.2337,93625.0,93624.0,0.1077867]
["bitfinex-derivatives","BTCF0:USTF0",1745405099999,0.2347,93625.0,93624.0,0.4715867]
["bitfinex-derivatives","BTCF0:USTF0",1745405101701,0.2347,93625.0,93624.0,0.1107867]
["bitfinex-derivatives","BTCF0:USTF0",1745405102005,0.2347,93625.0,93624.0,0.4715867]
["bitfinex-derivatives","BTCF0:USTF0",1745405103606,0.2347,93625.0,93624.0,0.1107867]
["bitfinex-derivatives","BTCF0:USTF0",1745405103805,0.2347,93625.0,93624.0,0.4715867]
["bitfinex-derivatives","BTCF0:USTF0",1745405104616,0.3414855,93625.0,93624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745405105113,0.5154855,93625.0,93624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745405105316,0.5354855,93625.0,93624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745405106419,0.5154855,93625.0,93624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745405109317,0.3414855,93625.0,93624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745405111016,0.3414855,93625.0,93624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745405112822,0.3720855,93625.0,93624.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745405114723,0.3720855,93625.0,93624.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745405117818,0.2347,93625.0,93624.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745405118015,0.3414855,93625.0,93624.0,0.1127867]
["bitfinex-derivatives","BTCF0:USTF0",1745405118321,0.2347,93625.0,93624.0,0.2867867]
["bitfinex-derivatives","BTCF0:USTF0",1745405118529,0.2347,93625.0,93624.0,0.3515867]
["bitfinex-derivatives","BTCF0:USTF0",1745405119317,0.2347,93625.0,93624.0,0.1775867]
["bitfinex-derivatives","BTCF0:USTF0",1745405120021,0.2347,93625.0,93624.0,0.5383867]
["bitfinex-derivatives","BTCF0:USTF0",1745405125319,0.3414855,93625.0,93624.0,0.5383867]
["bitfinex-derivatives","BTCF0:USTF0",1745405126527,0.3414855,93625.0,93624.0,0.6103467]
["bitfinex-derivatives","BTCF0:USTF0",1745405126825,0.3414855,93625.0,93624.0,0.5775467]
["bitfinex-derivatives","BTCF0:USTF0",1745405127823,0.2347,93625.0,93624.0,0.5775467]
["bitfinex-derivatives","BTCF0:USTF0",1745405128124,0.2347,93625.0,93624.0,0.6099467]
["bitfinex-derivatives","BTCF0:USTF0",1745405130020,0.3414855,93625.0,93624.0,0.6099467]
["bitfinex-derivatives","BTCF0:USTF0",1745405135339,0.3739855,93625.0,93624.0,0.6099467]
["bitfinex-derivatives","BTCF0:USTF0",1745405135830,0.3739855,93625.0,93624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745405136024,0.4139855,93625.0,93624.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1745405136224,0.5879855,93625.0,93624.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1745405142526,0.5479855,93625.0,93624.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1745405143434,0.5479855,93625.0,93624.0,0.5454667]
["bitfinex-derivatives","BTCF0:USTF0",1745405144033,0.5479855,93625.0,93624.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1745405146638,0.5479855,93625.0,93624.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1745405148141,0.5679855,93625.0,93624.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1745405153345,0.5679855,93625.0,93617.0,0.37818126]
["bitfinex-derivatives","BTCF0:USTF0",1745405153346,0.0533939,93624.0,93617.0,0.37818126]
["bitfinex-derivatives","BTCF0:USTF0",1745405153533,0.1067935,93618.0,93617.0,0.00796027]
["bitfinex-derivatives","BTCF0:USTF0",1745405153737,0.1067935,93618.0,93608.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745405153738,0.0534021,93609.0,93608.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745405153936,0.1068072,93606.0,93605.0,0.08966088]
["bitfinex-derivatives","BTCF0:USTF0",1745405154236,0.5508072,93606.0,93605.0,0.07348243]
["bitfinex-derivatives","BTCF0:USTF0",1745405154441,0.6576392,93606.0,93605.0,0.08156296]
["bitfinex-derivatives","BTCF0:USTF0",1745405156439,0.1068175,93597.0,93596.0,0.00122867]
["bitfinex-derivatives","BTCF0:USTF0",1745405156650,0.1068175,93597.0,93596.0,0.01710053]
["bitfinex-derivatives","BTCF0:USTF0",1745405156651,0.7176175,93597.0,93596.0,0.01710053]
["bitfinex-derivatives","BTCF0:USTF0",1745405156946,0.7376175,93597.0,93596.0,0.01710053]
["bitfinex-derivatives","BTCF0:USTF0",1745405157135,0.8916175,93597.0,93596.0,0.01710053]
["bitfinex-derivatives","BTCF0:USTF0",1745405157337,0.9834175,93597.0,93596.0,0.01710053]
["bitfinex-derivatives","BTCF0:USTF0",1745405157642,0.9844175,93597.0,93596.0,0.01710053]
["bitfinex-derivatives","BTCF0:USTF0",1745405159437,0.9854175,93597.0,93596.0,0.01810053]
["bitfinex-derivatives","BTCF0:USTF0",1745405160339,0.9854175,93597.0,93596.0,0.02592683]
["bitfinex-derivatives","BTCF0:USTF0",1745405162142,0.8114175,93597.0,93596.0,0.02592683]
["bitfinex-derivatives","BTCF0:USTF0",1745405162843,0.8114175,93597.0,93596.0,0.05862683]
["bitfinex-derivatives","BTCF0:USTF0",1745405163345,0.4706175,93597.0,93596.0,0.05862683]
["bitfinex-derivatives","BTCF0:USTF0",1745405172255,0.4506175,93597.0,93596.0,0.05862683]
["bitfinex-derivatives","BTCF0:USTF0",1745405174256,0.4706175,93597.0,93596.0,0.05862683]
["bitfinex-derivatives","BTCF0:USTF0",1745405176164,0.4506175,93597.0,93596.0,0.05862683]
["bitfinex-derivatives","BTCF0:USTF0",1745405186163,0.4506175,93597.0,93596.0,0.05862683]
["bitfinex-derivatives","BTCF0:USTF0",1745405187168,0.3888175,93597.0,93596.0,0.05862683]
["bitfinex-derivatives","BTCF0:USTF0",1745405187362,0.3888175,93597.0,93596.0,0.09122683]
["bitfinex-derivatives","BTCF0:USTF0",1745405188168,0.3888175,93597.0,93596.0,0.23262683]
["bitfinex-derivatives","BTCF0:USTF0",1745405188371,0.4219175,93597.0,93596.0,0.23262683]
["bitfinex-derivatives","BTCF0:USTF0",1745405189159,0.4219175,93597.0,93596.0,0.05862683]
["bitfinex-derivatives","BTCF0:USTF0",1745405189359,0.4219175,93597.0,93596.0,0.02592683]
["bitfinex-derivatives","BTCF0:USTF0",1745405189769,0.4219175,93597.0,93596.0,0.01005497]
["bitfinex-derivatives","BTCF0:USTF0",1745405190069,0.4419175,93597.0,93596.0,0.01005497]
["bitfinex-derivatives","BTCF0:USTF0",1745405191371,0.4419175,93597.0,93596.0,0.04135497]
["bitfinex-derivatives","BTCF0:USTF0",1745405192373,0.4088175,93597.0,93596.0,0.07395497]
["bitfinex-derivatives","BTCF0:USTF0",1745405193571,0.4088175,93597.0,93596.0,0.18077357]
["bitfinex-derivatives","BTCF0:USTF0",1745405193777,0.3788175,93597.0,93596.0,0.18077357]
["bitfinex-derivatives","BTCF0:USTF0",1745405194167,0.3788175,93597.0,93596.0,0.35477357]
["bitfinex-derivatives","BTCF0:USTF0",1745405196570,0.3788175,93597.0,93596.0,0.24795497]
["bitfinex-derivatives","BTCF0:USTF0",1745405198174,0.3788175,93597.0,93596.0,0.35477357]
["bitfinex-derivatives","BTCF0:USTF0",1745405198770,0.1172053,93604.0,93596.0,0.35477357]
["bitfinex-derivatives","BTCF0:USTF0",1745405198771,0.322149,93616.0,93596.0,0.60479497]
["bitfinex-derivatives","BTCF0:USTF0",1745405198975,0.1067952,93618.0,93617.0,0.0533964]
["bitfinex-derivatives","BTCF0:USTF0",1745405199176,0.1067952,93618.0,93617.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1745405199373,0.1067952,93618.0,93617.0,0.352496]
["bitfinex-derivatives","BTCF0:USTF0",1745405199762,0.00160309,93623.0,93617.0,0.352496]
["bitfinex-derivatives","BTCF0:USTF0",1745405199763,0.00160309,93623.0,93622.0,0.106789]
["bitfinex-derivatives","BTCF0:USTF0",1745405200273,0.00160309,93623.0,93622.0,0.279789]
["bitfinex-derivatives","BTCF0:USTF0",1745405200973,0.00160309,93623.0,93622.0,0.311789]
["bitfinex-derivatives","BTCF0:USTF0",1745405201268,0.00160309,93623.0,93622.0,0.308789]
["bitfinex-derivatives","BTCF0:USTF0",1745405201972,0.00360309,93623.0,93622.0,0.311789]
["bitfinex-derivatives","BTCF0:USTF0",1745405202768,0.11039089,93623.0,93622.0,0.311789]
["bitfinex-derivatives","BTCF0:USTF0",1745405202973,0.00360309,93623.0,93622.0,0.311789]
["bitfinex-derivatives","BTCF0:USTF0",1745405203273,0.00016025,93627.0,93626.0,0.1067844]
["bitfinex-derivatives","BTCF0:USTF0",1745405203472,0.00016025,93627.0,93626.0,0.4675844]
["bitfinex-derivatives","BTCF0:USTF0",1745405204069,0.00016025,93627.0,93626.0,0.6720844]
["bitfinex-derivatives","BTCF0:USTF0",1745405204474,0.00216025,93627.0,93626.0,0.6740844]
["bitfinex-derivatives","BTCF0:USTF0",1745405205474,0.00216025,93627.0,93626.0,0.6750844]
["bitfinex-derivatives","BTCF0:USTF0",1745405206080,0.00216025,93627.0,93626.0,0.6760844]
["bitfinex-derivatives","BTCF0:USTF0",1745405206373,0.0332,93655.0,93629.0,0.0533903]
["bitfinex-derivatives","BTCF0:USTF0",1745405206581,0.00160243,93656.0,93655.0,0.1067513]
["bitfinex-derivatives","BTCF0:USTF0",1745405206778,0.00160243,93656.0,93655.0,0.2742313]
["bitfinex-derivatives","BTCF0:USTF0",1745405206779,0.10835263,93656.0,93655.0,0.2742313]
["bitfinex-derivatives","BTCF0:USTF0",1745405206969,0.10835263,93656.0,93655.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745405207169,0.51085263,93656.0,93655.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1745405207370,0.51085263,93656.0,93655.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1745405207672,0.51085263,93656.0,93655.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1745405207873,0.51385263,93656.0,93655.0,0.24682446]
["bitfinex-derivatives","BTCF0:USTF0",1745405208179,0.51585263,93656.0,93655.0,0.08082446]
["bitfinex-derivatives","BTCF0:USTF0",1745405209574,0.54685263,93656.0,93655.0,0.08082446]
["bitfinex-derivatives","BTCF0:USTF0",1745405209774,0.57955263,93656.0,93655.0,0.08082446]
["bitfinex-derivatives","BTCF0:USTF0",1745405215384,0.57955263,93656.0,93655.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745405215579,0.1067741,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745405215781,0.1067741,93635.0,93634.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1745405215978,0.1167741,93635.0,93634.0,0.44054254]
["bitfinex-derivatives","BTCF0:USTF0",1745405216176,0.1067878,93623.0,93622.0,1.54784]
["bitfinex-derivatives","BTCF0:USTF0",1745405216373,0.4675878,93623.0,93622.0,1.61952]
["bitfinex-derivatives","BTCF0:USTF0",1745405217281,0.5639878,93623.0,93622.0,1.54784]
["bitfinex-derivatives","BTCF0:USTF0",1745405217579,0.8539878,93623.0,93622.0,1.61952]
["bitfinex-derivatives","BTCF0:USTF0",1745405217784,0.894012,93623.0,93617.0,0.01535117]
["bitfinex-derivatives","BTCF0:USTF0",1745405217988,0.0533975,93617.0,93610.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745405218185,0.1068038,93609.0,93608.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745405218378,0.3468038,93609.0,93608.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1745405218689,0.4088038,93609.0,93608.0,0.07965586]
["bitfinex-derivatives","BTCF0:USTF0",1745405219585,0.4098038,93609.0,93608.0,0.08565586]
["bitfinex-derivatives","BTCF0:USTF0",1745405220891,0.4108038,93609.0,93608.0,0.09165586]
["bitfinex-derivatives","BTCF0:USTF0",1745405222282,0.3488038,93609.0,93608.0,0.15455586]
["bitfinex-derivatives","BTCF0:USTF0",1745405222484,0.3488038,93609.0,93608.0,0.18515586]
["bitfinex-derivatives","BTCF0:USTF0",1745405222680,0.242,93609.0,93608.0,0.75958875]
["bitfinex-derivatives","BTCF0:USTF0",1745405222879,0.1601849,93622.0,93608.0,0.65278385]
["bitfinex-derivatives","BTCF0:USTF0",1745405223080,0.106789,93622.0,93621.0,0.1601801]
["bitfinex-derivatives","BTCF0:USTF0",1745405223277,0.05354916,93632.0,93618.0,0.4141966]
["bitfinex-derivatives","BTCF0:USTF0",1745405223582,0.23032956,93632.0,93631.0,0.1067787]
["bitfinex-derivatives","BTCF0:USTF0",1745405223785,0.23032956,93632.0,93631.0,0.1783787]
["bitfinex-derivatives","BTCF0:USTF0",1745405223985,0.23032956,93632.0,93631.0,0.1773787]
["bitfinex-derivatives","BTCF0:USTF0",1745405224280,0.23032956,93632.0,93631.0,0.3513787]
["bitfinex-derivatives","BTCF0:USTF0",1745405224485,0.23132956,93632.0,93631.0,0.4126787]
["bitfinex-derivatives","BTCF0:USTF0",1745405225679,0.12454916,93632.0,93631.0,0.4126787]
["bitfinex-derivatives","BTCF0:USTF0",1745405225885,0.12454916,93632.0,93631.0,0.4146787]
["bitfinex-derivatives","BTCF0:USTF0",1745405227374,0.12354916,93632.0,93631.0,0.4126787]
["bitfinex-derivatives","BTCF0:USTF0",1745405227580,0.12354916,93632.0,93631.0,0.4166787]
["bitfinex-derivatives","BTCF0:USTF0",1745405227978,0.12354916,93632.0,93631.0,0.4186787]
["bitfinex-derivatives","BTCF0:USTF0",1745405228480,0.12354916,93632.0,93631.0,0.4146787]
["bitfinex-derivatives","BTCF0:USTF0",1745405228682,0.12454916,93632.0,93631.0,0.4186787]
["bitfinex-derivatives","BTCF0:USTF0",1745405229079,0.12454916,93632.0,93631.0,0.4166787]
["bitfinex-derivatives","BTCF0:USTF0",1745405229281,0.12554916,93632.0,93631.0,0.4206787]
["bitfinex-derivatives","BTCF0:USTF0",1745405229981,0.12454916,93632.0,93631.0,0.4166787]
["bitfinex-derivatives","BTCF0:USTF0",1745405230179,0.12554916,93632.0,93631.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1745405230490,0.12554916,93632.0,93631.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1745405230992,0.18804916,93632.0,93631.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1745405231286,0.36204916,93632.0,93631.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745405232281,0.18804916,93632.0,93631.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745405232681,0.18804916,93632.0,93631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745405232887,0.18804916,93632.0,93631.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745405235982,0.29484916,93632.0,93622.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745405236191,0.1068015,93611.0,93610.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745405236491,0.1068015,93611.0,93608.0,0.00797586]
["bitfinex-derivatives","BTCF0:USTF0",1745405236492,0.1068038,93609.0,93608.0,0.00797586]
["bitfinex-derivatives","BTCF0:USTF0",1745405236796,0.1068038,93609.0,93607.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745405236797,0.1068049,93608.0,93607.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745405236992,0.5444329,93608.0,93607.0,0.04562196]
["bitfinex-derivatives","BTCF0:USTF0",1745405237295,0.7184329,93608.0,93607.0,0.00808637]
["bitfinex-derivatives","BTCF0:USTF0",1745405237494,0.1068152,93599.0,93598.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745405237687,0.3568152,93599.0,93598.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745405238091,0.5308152,93599.0,93598.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745405238286,0.5916152,93599.0,93598.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745405238790,0.5926152,93599.0,93598.0,0.00816016]
["bitfinex-derivatives","BTCF0:USTF0",1745405239591,0.5936152,93599.0,93598.0,0.00816016]
["bitfinex-derivatives","BTCF0:USTF0",1745405240286,0.5936152,93599.0,93598.0,0.01599971]
["bitfinex-derivatives","BTCF0:USTF0",1745405240692,0.5936152,93599.0,93598.0,0.08759971]
["bitfinex-derivatives","BTCF0:USTF0",1745405241295,0.4196152,93599.0,93598.0,0.08759971]
["bitfinex-derivatives","BTCF0:USTF0",1745405241689,0.4186152,93599.0,93598.0,0.08359971]
["bitfinex-derivatives","BTCF0:USTF0",1745405241889,0.4196152,93599.0,93598.0,0.08659971]
["bitfinex-derivatives","BTCF0:USTF0",1745405242807,0.4186152,93599.0,93598.0,0.08359971]
["bitfinex-derivatives","BTCF0:USTF0",1745405242999,0.3588152,93599.0,93598.0,0.19241601]
["bitfinex-derivatives","BTCF0:USTF0",1745405243204,0.3588152,93599.0,93598.0,0.55321601]
["bitfinex-derivatives","BTCF0:USTF0",1745405243415,0.252,93599.0,93598.0,0.55321601]
["bitfinex-derivatives","BTCF0:USTF0",1745405243904,0.3588152,93599.0,93598.0,0.55321601]
["bitfinex-derivatives","BTCF0:USTF0",1745405244199,0.3588152,93599.0,93598.0,0.72721601]
["bitfinex-derivatives","BTCF0:USTF0",1745405244998,0.1068121,93605.0,93604.0,0.1602114]
["bitfinex-derivatives","BTCF0:USTF0",1745405245195,0.22,93605.0,93604.0,0.1602114]
["bitfinex-derivatives","BTCF0:USTF0",1745405245391,0.22,93605.0,93604.0,0.2238114]
["bitfinex-derivatives","BTCF0:USTF0",1745405245592,0.3268083,93605.0,93604.0,0.2238114]
["bitfinex-derivatives","BTCF0:USTF0",1745405246296,0.3278083,93605.0,93604.0,0.3998114]
["bitfinex-derivatives","BTCF0:USTF0",1745405246702,0.3288083,93605.0,93604.0,0.4048114]
["bitfinex-derivatives","BTCF0:USTF0",1745405250103,0.3288083,93605.0,93604.0,0.2308114]
["bitfinex-derivatives","BTCF0:USTF0",1745405254102,0.222,93605.0,93604.0,0.2308114]
["bitfinex-derivatives","BTCF0:USTF0",1745405254499,0.3288083,93605.0,93604.0,0.2308114]
["bitfinex-derivatives","BTCF0:USTF0",1745405255098,0.3288083,93605.0,93604.0,0.4048114]
["bitfinex-derivatives","BTCF0:USTF0",1745405256307,0.3288083,93605.0,93604.0,0.2308114]
["bitfinex-derivatives","BTCF0:USTF0",1745405257114,0.3288083,93605.0,93604.0,0.1240042]
["bitfinex-derivatives","BTCF0:USTF0",1745405257707,0.3595083,93605.0,93604.0,0.1240042]
["bitfinex-derivatives","BTCF0:USTF0",1745405270719,0.222,93605.0,93604.0,0.1240042]
["bitfinex-derivatives","BTCF0:USTF0",1745405270920,0.222,93605.0,93604.0,0.2308362]
["bitfinex-derivatives","BTCF0:USTF0",1745405271120,0.002,93605.0,93604.0,0.2308362]
["bitfinex-derivatives","BTCF0:USTF0",1745405271419,0.002,93605.0,93604.0,0.4048362]
["bitfinex-derivatives","BTCF0:USTF0",1745405272016,0.00016025,93608.0,93604.0,0.4048362]
["bitfinex-derivatives","BTCF0:USTF0",1745405272224,0.1601862,93621.0,93620.0,0.106789]
["bitfinex-derivatives","BTCF0:USTF0",1745405272527,0.4101862,93621.0,93620.0,0.178349]
["bitfinex-derivatives","BTCF0:USTF0",1745405273320,0.4101862,93621.0,93620.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745405273521,0.4417862,93621.0,93620.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1745405273720,0.4417862,93621.0,93620.0,0.1783512]
["bitfinex-derivatives","BTCF0:USTF0",1745405273927,0.4417862,93621.0,93620.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745405274122,0.5417862,93621.0,93620.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745405274324,0.5427862,93621.0,93620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745405274532,0.5427862,93621.0,93620.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1745405274919,0.5417862,93621.0,93620.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745405275121,0.5417862,93621.0,93620.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745405275122,0.7167862,93621.0,93620.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745405275428,0.7167862,93621.0,93620.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1745405275830,0.7167862,93621.0,93620.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1745405276031,0.7177862,93621.0,93620.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1745405276528,0.7177862,93621.0,93620.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745405277326,0.5437862,93621.0,93620.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745405277521,0.4437862,93621.0,93620.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745405277923,0.4437862,93621.0,93620.0,0.1853512]
["bitfinex-derivatives","BTCF0:USTF0",1745405278522,0.4437862,93621.0,93620.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745405279528,0.4437862,93621.0,93620.0,0.1853512]
["bitfinex-derivatives","BTCF0:USTF0",1745405282325,0.4437862,93621.0,93620.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745405283331,0.1068141,93600.0,93599.0,0.1602166]
["bitfinex-derivatives","BTCF0:USTF0",1745405283533,0.1068141,93600.0,93599.0,0.2445236]
["bitfinex-derivatives","BTCF0:USTF0",1745405283829,0.1068128,93602.0,93601.0,0.1068118]
["bitfinex-derivatives","BTCF0:USTF0",1745405284223,0.1068128,93602.0,93601.0,0.2808118]
["bitfinex-derivatives","BTCF0:USTF0",1745405284629,0.1068128,93602.0,93601.0,0.3435118]
["bitfinex-derivatives","BTCF0:USTF0",1745405285232,0.1068128,93602.0,93601.0,0.3425118]
["bitfinex-derivatives","BTCF0:USTF0",1745405285732,0.0854037,93606.0,93602.0,0.0534059]
["bitfinex-derivatives","BTCF0:USTF0",1745405285930,0.0854037,93606.0,93605.0,0.4666083]
["bitfinex-derivatives","BTCF0:USTF0",1745405286123,0.032,93606.0,93605.0,0.5381283]
["bitfinex-derivatives","BTCF0:USTF0",1745405286435,0.032,93606.0,93605.0,0.5371283]
["bitfinex-derivatives","BTCF0:USTF0",1745405286633,0.053398,93616.0,93605.0,0.5371283]
["bitfinex-derivatives","BTCF0:USTF0",1745405286634,0.0533856,93638.0,93608.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1745405286933,0.0533962,93619.0,93608.0,0.1058049]
["bitfinex-derivatives","BTCF0:USTF0",1745405287134,0.1067954,93617.0,93608.0,0.2798049]
["bitfinex-derivatives","BTCF0:USTF0",1745405287328,0.1067954,93617.0,93608.0,0.3097049]
["bitfinex-derivatives","BTCF0:USTF0",1745405287530,0.0308,93618.0,93608.0,0.3097049]
["bitfinex-derivatives","BTCF0:USTF0",1745405287931,0.0533796,93649.0,93623.0,0.1067878]
["bitfinex-derivatives","BTCF0:USTF0",1745405288134,0.0312,93626.0,93623.0,0.7131078]
["bitfinex-derivatives","BTCF0:USTF0",1745405288637,0.0312,93626.0,93623.0,0.7121078]
["bitfinex-derivatives","BTCF0:USTF0",1745405288841,0.0312,93626.0,93623.0,0.7742078]
["bitfinex-derivatives","BTCF0:USTF0",1745405289337,0.0312,93626.0,93623.0,0.7762078]
["bitfinex-derivatives","BTCF0:USTF0",1745405289528,0.0312,93626.0,93623.0,0.7752078]
["bitfinex-derivatives","BTCF0:USTF0",1745405289724,0.0312,93626.0,93623.0,0.7762078]
["bitfinex-derivatives","BTCF0:USTF0",1745405290037,0.10838986,93624.0,93623.0,0.7762078]
["bitfinex-derivatives","BTCF0:USTF0",1745405290233,0.10938986,93624.0,93623.0,0.7772078]
["bitfinex-derivatives","BTCF0:USTF0",1745405290433,0.00360316,93624.0,93623.0,0.7822078]
["bitfinex-derivatives","BTCF0:USTF0",1745405290830,0.11038986,93624.0,93623.0,0.7822078]
["bitfinex-derivatives","BTCF0:USTF0",1745405291025,0.00360316,93624.0,93623.0,0.7822078]
["bitfinex-derivatives","BTCF0:USTF0",1745405291634,0.11038986,93624.0,93623.0,0.7822078]
["bitfinex-derivatives","BTCF0:USTF0",1745405292326,0.11038986,93624.0,93623.0,0.7832078]
["bitfinex-derivatives","BTCF0:USTF0",1745405292928,0.11038986,93624.0,93623.0,0.7842078]
["bitfinex-derivatives","BTCF0:USTF0",1745405295239,0.00360316,93624.0,93623.0,0.7842078]
["bitfinex-derivatives","BTCF0:USTF0",1745405297237,0.03550316,93624.0,93623.0,0.7842078]
["bitfinex-derivatives","BTCF0:USTF0",1745405298138,0.03550316,93624.0,93623.0,0.6102078]
["bitfinex-derivatives","BTCF0:USTF0",1745405299347,0.00360316,93624.0,93623.0,0.6102078]
["bitfinex-derivatives","BTCF0:USTF0",1745405299849,0.11038986,93624.0,93623.0,0.6102078]
["bitfinex-derivatives","BTCF0:USTF0",1745405300230,0.11038986,93624.0,93623.0,0.7842078]
["bitfinex-derivatives","BTCF0:USTF0",1745405301740,0.11038986,93624.0,93623.0,0.7541078]
["bitfinex-derivatives","BTCF0:USTF0",1745405302040,0.41038986,93624.0,93623.0,0.7241078]
["bitfinex-derivatives","BTCF0:USTF0",1745405302342,0.47288986,93624.0,93623.0,0.5501078]
["bitfinex-derivatives","BTCF0:USTF0",1745405302937,0.33450316,93624.0,93623.0,0.5833078]
["bitfinex-derivatives","BTCF0:USTF0",1745405303138,0.03450316,93624.0,93623.0,0.7573078]
["bitfinex-derivatives","BTCF0:USTF0",1745405303337,0.00360316,93624.0,93623.0,0.7573078]
["bitfinex-derivatives","BTCF0:USTF0",1745405303543,0.68931765,93660.0,93643.0,0.1067598]
["bitfinex-derivatives","BTCF0:USTF0",1745405303544,0.1067675,93644.0,93643.0,0.1067598]
["bitfinex-derivatives","BTCF0:USTF0",1745405303843,0.4067675,93644.0,93643.0,0.5390798]
["bitfinex-derivatives","BTCF0:USTF0",1745405304632,0.4377675,93644.0,93643.0,0.5742798]
["bitfinex-derivatives","BTCF0:USTF0",1745405306242,0.4377675,93644.0,93643.0,0.5722798]
["bitfinex-derivatives","BTCF0:USTF0",1745405306542,0.4367675,93644.0,93643.0,0.5762798]
["bitfinex-derivatives","BTCF0:USTF0",1745405306742,0.5023675,93644.0,93643.0,0.5762798]
["bitfinex-derivatives","BTCF0:USTF0",1745405307137,0.5023675,93644.0,93643.0,0.58971029]
["bitfinex-derivatives","BTCF0:USTF0",1745405308550,0.5023675,93644.0,93643.0,0.55651029]
["bitfinex-derivatives","BTCF0:USTF0",1745405313250,0.5023675,93644.0,93643.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1745405313442,0.4367675,93644.0,93643.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1745405314850,0.4698675,93644.0,93643.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1745405317651,0.33,93644.0,93643.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1745405317853,0.03,93644.0,93643.0,0.61851029]
["bitfinex-derivatives","BTCF0:USTF0",1745405318046,0.03,93644.0,93643.0,0.65181029]
["bitfinex-derivatives","BTCF0:USTF0",1745405318251,0.03,93644.0,93643.0,0.64981029]
["bitfinex-derivatives","BTCF0:USTF0",1745405318649,0.03,93644.0,93643.0,0.65181029]
["bitfinex-derivatives","BTCF0:USTF0",1745405319042,0.03,93644.0,93643.0,0.64981029]
["bitfinex-derivatives","BTCF0:USTF0",1745405319246,0.03,93644.0,93643.0,0.65181029]
["bitfinex-derivatives","BTCF0:USTF0",1745405324047,0.03,93644.0,93643.0,0.82581029]
["bitfinex-derivatives","BTCF0:USTF0",1745405324848,0.0303,93652.0,93651.0,0.1067559]
["bitfinex-derivatives","BTCF0:USTF0",1745405325054,0.2903,93652.0,93651.0,0.4675559]
["bitfinex-derivatives","BTCF0:USTF0",1745405326058,0.2903,93652.0,93651.0,0.4685559]
["bitfinex-derivatives","BTCF0:USTF0",1745405326255,0.3225,93652.0,93651.0,0.5027559]
["bitfinex-derivatives","BTCF0:USTF0",1745405327854,0.3225,93652.0,93651.0,0.5106244]
["bitfinex-derivatives","BTCF0:USTF0",1745405328453,0.3225,93652.0,93651.0,0.5126244]
["bitfinex-derivatives","BTCF0:USTF0",1745405328656,0.0625,93652.0,93651.0,0.5126244]
["bitfinex-derivatives","BTCF0:USTF0",1745405328950,0.0625,93652.0,93651.0,0.5136244]
["bitfinex-derivatives","BTCF0:USTF0",1745405329655,0.1692547,93652.0,93651.0,0.5136244]
["bitfinex-derivatives","BTCF0:USTF0",1745405330858,0.1692547,93652.0,93651.0,0.5086244]
["bitfinex-derivatives","BTCF0:USTF0",1745405331557,0.1692547,93652.0,93651.0,0.5106244]
["bitfinex-derivatives","BTCF0:USTF0",1745405332053,0.1692547,93652.0,93651.0,0.5116244]
["bitfinex-derivatives","BTCF0:USTF0",1745405332955,0.1997547,93652.0,93651.0,0.5116244]
["bitfinex-derivatives","BTCF0:USTF0",1745405335951,0.093,93652.0,93651.0,0.5116244]
["bitfinex-derivatives","BTCF0:USTF0",1745405336156,0.0625,93652.0,93651.0,0.5116244]
["bitfinex-derivatives","BTCF0:USTF0",1745405337056,0.0625,93652.0,93651.0,0.5425244]
["bitfinex-derivatives","BTCF0:USTF0",1745405340153,0.0322,93652.0,93651.0,0.5425244]
["bitfinex-derivatives","BTCF0:USTF0",1745405340359,0.00016025,93653.0,93652.0,0.1067547]
["bitfinex-derivatives","BTCF0:USTF0",1745405340556,0.34909337,93669.0,93668.0,0.1067365]
["bitfinex-derivatives","BTCF0:USTF0",1745405340756,0.25,93669.0,93668.0,0.1782165]
["bitfinex-derivatives","BTCF0:USTF0",1745405340965,0.25,93669.0,93668.0,0.5390165]
["bitfinex-derivatives","BTCF0:USTF0",1745405341463,0.1067229,93682.0,93681.0,0.1067194]
["bitfinex-derivatives","BTCF0:USTF0",1745405341758,0.3567229,93682.0,93681.0,0.1781994]
["bitfinex-derivatives","BTCF0:USTF0",1745405342160,0.5307229,93682.0,93681.0,0.1781994]
["bitfinex-derivatives","BTCF0:USTF0",1745405342565,0.5609229,93682.0,93681.0,0.1781994]
["bitfinex-derivatives","BTCF0:USTF0",1745405342765,0.5909229,93682.0,93681.0,0.1781994]
["bitfinex-derivatives","BTCF0:USTF0",1745405342965,0.5909229,93682.0,93681.0,0.2083994]
["bitfinex-derivatives","BTCF0:USTF0",1745405343264,0.3102,93682.0,93681.0,0.2083994]
["bitfinex-derivatives","BTCF0:USTF0",1745405343457,0.3102,93682.0,93681.0,0.1369194]
["bitfinex-derivatives","BTCF0:USTF0",1745405343660,0.3102,93682.0,93681.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1745405343859,0.2802,93682.0,93681.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1745405344755,0.1369206,93682.0,93681.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1745405345361,0.1439206,93682.0,93681.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1745405345766,0.0372,93682.0,93681.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1745405345969,0.0362,93682.0,93681.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1745405346665,0.0052,93688.0,93681.0,0.2083594]
["bitfinex-derivatives","BTCF0:USTF0",1745405346666,1e-08,93688.0,93687.0,0.1067149]
["bitfinex-derivatives","BTCF0:USTF0",1745405346965,1e-08,93688.0,93687.0,0.1057149]
["bitfinex-derivatives","BTCF0:USTF0",1745405347862,1e-08,93688.0,93687.0,0.1027149]
["bitfinex-derivatives","BTCF0:USTF0",1745405348062,1e-08,93688.0,93687.0,0.2767149]
["bitfinex-derivatives","BTCF0:USTF0",1745405348255,1e-08,93688.0,93687.0,0.3834509]
["bitfinex-derivatives","BTCF0:USTF0",1745405348957,0.03,93697.0,93696.0,0.1067046]
["bitfinex-derivatives","BTCF0:USTF0",1745405349161,0.23,93697.0,93696.0,0.5389446]
["bitfinex-derivatives","BTCF0:USTF0",1745405349558,0.23,93697.0,93696.0,0.5379446]
["bitfinex-derivatives","BTCF0:USTF0",1745405349759,0.03,93697.0,93696.0,0.5997446]
["bitfinex-derivatives","BTCF0:USTF0",1745405351361,0.03,93697.0,93696.0,0.5693446]
["bitfinex-derivatives","BTCF0:USTF0",1745405351562,0.1367035,93697.0,93696.0,0.5379446]
["bitfinex-derivatives","BTCF0:USTF0",1745405351761,0.3867035,93697.0,93696.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1745405351959,0.3867035,93697.0,93696.0,0.44502961]
["bitfinex-derivatives","BTCF0:USTF0",1745405352167,0.5607035,93697.0,93696.0,0.44502961]
["bitfinex-derivatives","BTCF0:USTF0",1745405353962,0.5617035,93697.0,93696.0,0.44502961]
["bitfinex-derivatives","BTCF0:USTF0",1745405354165,0.455,93697.0,93696.0,0.55173421]
["bitfinex-derivatives","BTCF0:USTF0",1745405354565,0.205,93697.0,93696.0,0.55173421]
["bitfinex-derivatives","BTCF0:USTF0",1745405355168,0.032,93697.0,93696.0,0.55173421]
["bitfinex-derivatives","BTCF0:USTF0",1745405355979,0.03,93697.0,93696.0,0.55673421]
["bitfinex-derivatives","BTCF0:USTF0",1745405356560,0.03,93697.0,93696.0,0.55773421]
["bitfinex-derivatives","BTCF0:USTF0",1745405356760,0.03,93697.0,93696.0,0.55973421]
["bitfinex-derivatives","BTCF0:USTF0",1745405357168,0.03,93697.0,93696.0,0.56073421]
["bitfinex-derivatives","BTCF0:USTF0",1745405358267,0.03,93697.0,93696.0,0.55573421]
["bitfinex-derivatives","BTCF0:USTF0",1745405358470,0.03,93697.0,93696.0,0.56073421]
["bitfinex-derivatives","BTCF0:USTF0",1745405359672,0.0304,93704.0,93696.0,0.45402961]
["bitfinex-derivatives","BTCF0:USTF0",1745405359872,0.15,93704.0,93703.0,0.1066966]
["bitfinex-derivatives","BTCF0:USTF0",1745405360872,0.0533464,93707.0,93706.0,0.1066932]
["bitfinex-derivatives","BTCF0:USTF0",1745405361173,0.3333464,93707.0,93706.0,0.47552072]
["bitfinex-derivatives","BTCF0:USTF0",1745405361366,0.3333464,93707.0,93706.0,0.36882752]
["bitfinex-derivatives","BTCF0:USTF0",1745405361566,0.3333464,93707.0,93706.0,0.00802752]
["bitfinex-derivatives","BTCF0:USTF0",1745405361771,0.1067023,93698.0,93697.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745405361968,0.3967023,93698.0,93697.0,0.07156008]
["bitfinex-derivatives","BTCF0:USTF0",1745405362172,0.5707023,93698.0,93697.0,0.07156008]
["bitfinex-derivatives","BTCF0:USTF0",1745405363073,0.6351023,93698.0,93697.0,0.07956008]
["bitfinex-derivatives","BTCF0:USTF0",1745405363274,0.6351023,93698.0,93697.0,0.21766358]
["bitfinex-derivatives","BTCF0:USTF0",1745405364672,0.6351023,93698.0,93697.0,0.22566388]
["bitfinex-derivatives","BTCF0:USTF0",1745405365069,0.4611023,93698.0,93697.0,0.22566388]
["bitfinex-derivatives","BTCF0:USTF0",1745405365264,0.4611023,93698.0,93697.0,0.08756038]
["bitfinex-derivatives","BTCF0:USTF0",1745405365569,0.4611023,93698.0,93697.0,0.01616038]
["bitfinex-derivatives","BTCF0:USTF0",1745405365769,0.5878303,93698.0,93697.0,0.01616038]
["bitfinex-derivatives","BTCF0:USTF0",1745405366074,0.1067092,93692.0,93691.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745405366277,0.3567092,93692.0,93691.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745405366571,0.1067137,93688.0,93687.0,0.19134105]
["bitfinex-derivatives","BTCF0:USTF0",1745405366874,0.4067137,93688.0,93687.0,0.19134105]
["bitfinex-derivatives","BTCF0:USTF0",1745405367072,0.5807137,93688.0,93687.0,0.08462615]
["bitfinex-derivatives","BTCF0:USTF0",1745405367269,0.5807137,93688.0,93687.0,0.09260753]
["bitfinex-derivatives","BTCF0:USTF0",1745405367465,0.6432137,93688.0,93687.0,0.09260753]
["bitfinex-derivatives","BTCF0:USTF0",1745405367670,0.6432137,93688.0,93687.0,0.19932243]
["bitfinex-derivatives","BTCF0:USTF0",1745405368670,0.6432137,93688.0,93687.0,0.20132243]
["bitfinex-derivatives","BTCF0:USTF0",1745405369070,0.6432137,93688.0,93687.0,0.20332243]
["bitfinex-derivatives","BTCF0:USTF0",1745405369467,0.6432137,93688.0,93687.0,0.20432243]
["bitfinex-derivatives","BTCF0:USTF0",1745405372268,0.5365,93688.0,93687.0,0.20432243]
["bitfinex-derivatives","BTCF0:USTF0",1745405372475,0.5044,93688.0,93687.0,0.20432243]
["bitfinex-derivatives","BTCF0:USTF0",1745405372876,0.6111137,93688.0,93687.0,0.20432243]
["bitfinex-derivatives","BTCF0:USTF0",1745405373076,0.6111137,93688.0,93687.0,0.09760753]
["bitfinex-derivatives","BTCF0:USTF0",1745405373379,0.4371137,93688.0,93687.0,0.09760753]
["bitfinex-derivatives","BTCF0:USTF0",1745405373676,0.4371137,93688.0,93687.0,0.20432243]
["bitfinex-derivatives","BTCF0:USTF0",1745405374271,0.4371137,93688.0,93687.0,0.09760753]
["bitfinex-derivatives","BTCF0:USTF0",1745405374669,0.4371137,93688.0,93687.0,0.12860753]
["bitfinex-derivatives","BTCF0:USTF0",1745405376481,0.4371137,93688.0,93687.0,0.09760753]
["bitfinex-derivatives","BTCF0:USTF0",1745405376680,0.4371137,93688.0,93687.0,0.09756753]
["bitfinex-derivatives","BTCF0:USTF0",1745405377179,0.6111137,93688.0,93687.0,0.08434138]
["bitfinex-derivatives","BTCF0:USTF0",1745405378073,0.71784971,93688.0,93687.0,0.08434138]
["bitfinex-derivatives","BTCF0:USTF0",1745405378279,0.1067194,93683.0,93682.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745405378485,0.4067194,93683.0,93682.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745405378680,0.106724,93679.0,93676.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745405378880,0.386724,93679.0,93676.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745405379182,0.667472,93679.0,93678.0,0.02097124]
["bitfinex-derivatives","BTCF0:USTF0",1745405379382,0.1067263,93677.0,93676.0,0.00771328]
["bitfinex-derivatives","BTCF0:USTF0",1745405379574,0.3967263,93677.0,93676.0,0.00771328]
["bitfinex-derivatives","BTCF0:USTF0",1745405379773,0.1067297,93674.0,93673.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745405380084,0.1067376,93667.0,93666.0,0.1780981]
["bitfinex-derivatives","BTCF0:USTF0",1745405380380,0.3667376,93667.0,93666.0,0.1907564]
["bitfinex-derivatives","BTCF0:USTF0",1745405380778,0.3667376,93667.0,93666.0,0.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1745405380980,0.4299376,93667.0,93666.0,0.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1745405381182,0.6039376,93667.0,93666.0,0.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1745405381378,0.6049376,93667.0,93666.0,0.2039141]
["bitfinex-derivatives","BTCF0:USTF0",1745405382385,0.6049376,93667.0,93666.0,0.2059141]
["bitfinex-derivatives","BTCF0:USTF0",1745405382984,0.6049376,93667.0,93666.0,0.2049141]
["bitfinex-derivatives","BTCF0:USTF0",1745405383774,0.6039376,93667.0,93666.0,0.2039141]
["bitfinex-derivatives","BTCF0:USTF0",1745405383977,0.6039376,93667.0,93666.0,0.096176]
["bitfinex-derivatives","BTCF0:USTF0",1745405384284,0.6039376,93667.0,93666.0,0.098176]
["bitfinex-derivatives","BTCF0:USTF0",1745405384485,0.6039376,93667.0,93666.0,0.094176]
["bitfinex-derivatives","BTCF0:USTF0",1745405384678,0.6039376,93667.0,93666.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1745405385283,0.5726376,93667.0,93666.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1745405386783,0.5407376,93667.0,93666.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1745405386987,0.5407376,93667.0,93666.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1745405391078,0.3667376,93667.0,93666.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1745405393687,0.26,93667.0,93666.0,0.1325548]
["bitfinex-derivatives","BTCF0:USTF0",1745405393992,0.26,93667.0,93666.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1745405394697,0.3667376,93667.0,93666.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1745405394988,0.26,93667.0,93666.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1745405395182,0.3667376,93667.0,93666.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1745405395690,0.26,93667.0,93666.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1745405395895,0.3667376,93667.0,93666.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1745405397083,0.26,93667.0,93666.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1745405398690,0.3667376,93667.0,93666.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1745405405303,0.26,93667.0,93666.0,0.2039148]
["bitfinex-derivatives","BTCF0:USTF0",1745405410298,0.26,93667.0,93666.0,0.3779148]
["bitfinex-derivatives","BTCF0:USTF0",1745405410605,0.0533496,93701.0,93675.0,0.1067285]
["bitfinex-derivatives","BTCF0:USTF0",1745405410793,0.36688748,93676.0,93675.0,0.1067285]
["bitfinex-derivatives","BTCF0:USTF0",1745405411398,0.36688748,93676.0,93675.0,0.1372285]
["bitfinex-derivatives","BTCF0:USTF0",1745405411995,0.36688748,93676.0,93675.0,0.1677285]
["bitfinex-derivatives","BTCF0:USTF0",1745405412710,0.36688748,93676.0,93675.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745405413010,0.36688748,93676.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745405413196,0.36688748,93676.0,93675.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745405413197,0.57218748,93676.0,93675.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745405413397,0.63418748,93676.0,93675.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1745405413794,0.63418748,93676.0,93675.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1745405414107,0.63418748,93676.0,93675.0,0.2433485]
["bitfinex-derivatives","BTCF0:USTF0",1745405414304,0.57208748,93676.0,93675.0,0.2433485]
["bitfinex-derivatives","BTCF0:USTF0",1745405415205,0.39808748,93676.0,93675.0,0.2433485]
["bitfinex-derivatives","BTCF0:USTF0",1745405417804,0.39808748,93676.0,93675.0,0.6041485]
["bitfinex-derivatives","BTCF0:USTF0",1745405422807,0.39808748,93676.0,93675.0,0.6031485]
["bitfinex-derivatives","BTCF0:USTF0",1745405427206,0.39808748,93676.0,93675.0,0.6031485]
["bitfinex-derivatives","BTCF0:USTF0",1745405427511,0.26016008,93676.0,93675.0,0.6031485]
["bitfinex-derivatives","BTCF0:USTF0",1745405427711,0.0533587,93685.0,93682.0,0.160078]
["bitfinex-derivatives","BTCF0:USTF0",1745405428007,0.1067183,93684.0,93683.0,0.1716183]
["bitfinex-derivatives","BTCF0:USTF0",1745405428201,0.3875183,93684.0,93683.0,0.1716183]
["bitfinex-derivatives","BTCF0:USTF0",1745405428406,0.2808,93684.0,93683.0,0.1716183]
["bitfinex-derivatives","BTCF0:USTF0",1745405428603,0.3875183,93684.0,93683.0,0.1716183]
["bitfinex-derivatives","BTCF0:USTF0",1745405428810,0.3875183,93684.0,93683.0,0.5324183]
["bitfinex-derivatives","BTCF0:USTF0",1745405429609,0.3875183,93684.0,93683.0,0.5334183]
["bitfinex-derivatives","BTCF0:USTF0",1745405430007,0.2808,93684.0,93683.0,0.5334183]
["bitfinex-derivatives","BTCF0:USTF0",1745405430205,0.25,93684.0,93683.0,0.5324183]
["bitfinex-derivatives","BTCF0:USTF0",1745405430404,0.3567183,93684.0,93683.0,0.5324183]
["bitfinex-derivatives","BTCF0:USTF0",1745405433110,0.25,93684.0,93683.0,0.5324183]
["bitfinex-derivatives","BTCF0:USTF0",1745405433313,0.25,93684.0,93683.0,0.5334183]
["bitfinex-derivatives","BTCF0:USTF0",1745405433505,0.251,93684.0,93683.0,0.5334183]
["bitfinex-derivatives","BTCF0:USTF0",1745405433702,0.2815,93684.0,93683.0,0.5334183]
["bitfinex-derivatives","BTCF0:USTF0",1745405433907,0.3872183,93684.0,93683.0,0.5334183]
["bitfinex-derivatives","BTCF0:USTF0",1745405434706,0.2805,93684.0,93683.0,0.5334183]
["bitfinex-derivatives","BTCF0:USTF0",1745405435012,0.20030002,93684.0,93683.0,0.5334183]
["bitfinex-derivatives","BTCF0:USTF0",1745405435312,0.20030002,93684.0,93683.0,0.7064183]
["bitfinex-derivatives","BTCF0:USTF0",1745405435910,0.20030002,93684.0,93683.0,0.7794183]
["bitfinex-derivatives","BTCF0:USTF0",1745405436116,0.20030002,93684.0,93683.0,0.6054183]
["bitfinex-derivatives","BTCF0:USTF0",1745405436321,0.001,93684.0,93683.0,0.6064183]
["bitfinex-derivatives","BTCF0:USTF0",1745405436808,0.0305,93688.0,93687.0,0.1067149]
["bitfinex-derivatives","BTCF0:USTF0",1745405437009,0.4272137,93688.0,93687.0,0.1067149]
["bitfinex-derivatives","BTCF0:USTF0",1745405437613,0.4272137,93688.0,93687.0,0.1708149]
["bitfinex-derivatives","BTCF0:USTF0",1745405438003,0.4282137,93688.0,93687.0,0.1708149]
["bitfinex-derivatives","BTCF0:USTF0",1745405439606,0.4292137,93688.0,93687.0,0.1708149]
["bitfinex-derivatives","BTCF0:USTF0",1745405440015,0.3225,93688.0,93687.0,0.1708149]
["bitfinex-derivatives","BTCF0:USTF0",1745405440506,0.3215,93688.0,93687.0,0.1708149]
["bitfinex-derivatives","BTCF0:USTF0",1745405440710,0.4292137,93688.0,93687.0,0.1708149]
["bitfinex-derivatives","BTCF0:USTF0",1745405441113,0.3215,93688.0,93687.0,0.1708149]
["bitfinex-derivatives","BTCF0:USTF0",1745405442117,0.3205,93688.0,93687.0,0.1718149]
["bitfinex-derivatives","BTCF0:USTF0",1745405442309,0.4272137,93688.0,93687.0,0.1718149]
["bitfinex-derivatives","BTCF0:USTF0",1745405442508,0.3205,93688.0,93687.0,0.1718149]
["bitfinex-derivatives","BTCF0:USTF0",1745405442710,0.3225,93688.0,93687.0,0.1708149]
["bitfinex-derivatives","BTCF0:USTF0",1745405443615,0.3225,93688.0,93687.0,0.2438149]
["bitfinex-derivatives","BTCF0:USTF0",1745405443819,0.3215,93688.0,93687.0,0.2438149]
["bitfinex-derivatives","BTCF0:USTF0",1745405444213,0.291,93688.0,93687.0,0.2438149]
["bitfinex-derivatives","BTCF0:USTF0",1745405444815,0.29,93688.0,93687.0,0.2438149]
["bitfinex-derivatives","BTCF0:USTF0",1745405445422,0.29,93688.0,93687.0,0.2448149]
["bitfinex-derivatives","BTCF0:USTF0",1745405445719,0.18341,93688.0,93687.0,0.6066149]
["bitfinex-derivatives","BTCF0:USTF0",1745405445928,0.00015979,93693.0,93692.0,0.1067092]
["bitfinex-derivatives","BTCF0:USTF0",1745405446116,0.26015979,93693.0,93692.0,0.1067092]
["bitfinex-derivatives","BTCF0:USTF0",1745405446414,0.00015979,93693.0,93692.0,0.1693092]
["bitfinex-derivatives","BTCF0:USTF0",1745405447216,0.00015979,93693.0,93692.0,0.3433092]
["bitfinex-derivatives","BTCF0:USTF0",1745405448219,0.4149,93731.0,93709.0,0.1600321]
["bitfinex-derivatives","BTCF0:USTF0",1745405448418,0.1066862,93714.0,93713.0,0.1066841]
["bitfinex-derivatives","BTCF0:USTF0",1745405448622,0.3566862,93714.0,93713.0,0.1066841]
["bitfinex-derivatives","BTCF0:USTF0",1745405448823,0.3867862,93714.0,93713.0,0.1066841]
["bitfinex-derivatives","BTCF0:USTF0",1745405449213,0.25,93714.0,93713.0,0.1145702]
["bitfinex-derivatives","BTCF0:USTF0",1745405449413,0.25,93714.0,93713.0,0.1450702]
["bitfinex-derivatives","BTCF0:USTF0",1745405449619,0.252,93714.0,93713.0,0.1760702]
["bitfinex-derivatives","BTCF0:USTF0",1745405450124,0.2844,93714.0,93713.0,0.1760702]
["bitfinex-derivatives","BTCF0:USTF0",1745405451119,0.2844,93714.0,93713.0,0.19217102]
["bitfinex-derivatives","BTCF0:USTF0",1745405451517,0.2824,93714.0,93713.0,0.19217102]
["bitfinex-derivatives","BTCF0:USTF0",1745405451818,0.2814,93714.0,93713.0,0.19217102]
["bitfinex-derivatives","BTCF0:USTF0",1745405452223,0.2804,93714.0,93713.0,0.19217102]
["bitfinex-derivatives","BTCF0:USTF0",1745405454531,0.23673051,93714.0,93713.0,0.19217102]
["bitfinex-derivatives","BTCF0:USTF0",1745405454934,0.0011,93717.0,93716.0,0.1066818]
["bitfinex-derivatives","BTCF0:USTF0",1745405455132,0.1711,93717.0,93716.0,0.1066818]
["bitfinex-derivatives","BTCF0:USTF0",1745405457234,0.1711,93717.0,93716.0,0.1796818]
["bitfinex-derivatives","BTCF0:USTF0",1745405459024,0.2777807,93717.0,93716.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745405459232,0.3418807,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745405459432,0.3418807,93717.0,93716.0,0.1806818]
["bitfinex-derivatives","BTCF0:USTF0",1745405459636,0.3418807,93717.0,93716.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745405459823,0.3418807,93717.0,93716.0,0.1826818]
["bitfinex-derivatives","BTCF0:USTF0",1745405460029,0.3418807,93717.0,93716.0,0.1816818]
["bitfinex-derivatives","BTCF0:USTF0",1745405460333,0.1711,93717.0,93716.0,0.1816818]
["bitfinex-derivatives","BTCF0:USTF0",1745405460533,0.2777807,93717.0,93716.0,0.1816818]
["bitfinex-derivatives","BTCF0:USTF0",1745405460741,0.3102807,93717.0,93716.0,0.1816818]
["bitfinex-derivatives","BTCF0:USTF0",1745405460928,0.3102807,93717.0,93716.0,0.2447818]
["bitfinex-derivatives","BTCF0:USTF0",1745405461134,0.3102807,93717.0,93716.0,0.2427818]
["bitfinex-derivatives","BTCF0:USTF0",1745405461436,0.3102807,93717.0,93716.0,0.2437818]
["bitfinex-derivatives","BTCF0:USTF0",1745405462236,0.3102807,93717.0,93716.0,0.2122818]
["bitfinex-derivatives","BTCF0:USTF0",1745405463837,0.3102807,93717.0,93716.0,0.5730818]
["bitfinex-derivatives","BTCF0:USTF0",1745405464837,0.3102807,93717.0,93716.0,0.5720818]
["bitfinex-derivatives","BTCF0:USTF0",1745405465142,0.3102807,93717.0,93716.0,0.5730818]
["bitfinex-derivatives","BTCF0:USTF0",1745405465539,0.2036,93717.0,93716.0,0.5730818]
["bitfinex-derivatives","BTCF0:USTF0",1745405465739,0.3102807,93717.0,93716.0,0.5730818]
["bitfinex-derivatives","BTCF0:USTF0",1745405466140,0.2036,93717.0,93716.0,0.5730818]
["bitfinex-derivatives","BTCF0:USTF0",1745405468641,0.2036,93717.0,93716.0,0.5740818]
["bitfinex-derivatives","BTCF0:USTF0",1745405469035,0.2036,93717.0,93716.0,0.5750818]
["bitfinex-derivatives","BTCF0:USTF0",1745405469248,0.1711,93717.0,93716.0,0.5750818]
["bitfinex-derivatives","BTCF0:USTF0",1745405469440,0.1711,93717.0,93716.0,0.5740818]
["bitfinex-derivatives","BTCF0:USTF0",1745405470434,0.1711,93717.0,93716.0,0.5720818]
["bitfinex-derivatives","BTCF0:USTF0",1745405470639,0.1711,93717.0,93716.0,0.5730818]
["bitfinex-derivatives","BTCF0:USTF0",1745405471346,0.1711,93717.0,93716.0,0.5714418]
["bitfinex-derivatives","BTCF0:USTF0",1745405471547,0.1711,93717.0,93716.0,0.5704418]
["bitfinex-derivatives","BTCF0:USTF0",1745405471748,0.1711,93717.0,93716.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1745405472241,0.1711,93717.0,93716.0,0.5734418]
["bitfinex-derivatives","BTCF0:USTF0",1745405473034,0.1711,93717.0,93716.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1745405473945,0.0011,93717.0,93716.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1745405474137,0.0011,93717.0,93716.0,0.5704418]
["bitfinex-derivatives","BTCF0:USTF0",1745405474339,0.0011,93717.0,93716.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1745405475938,0.0011,93717.0,93716.0,0.5714418]
["bitfinex-derivatives","BTCF0:USTF0",1745405476748,0.0011,93717.0,93716.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1745405478045,0.0011,93717.0,93716.0,0.5714418]
["bitfinex-derivatives","BTCF0:USTF0",1745405478247,0.0011,93717.0,93716.0,0.5704418]
["bitfinex-derivatives","BTCF0:USTF0",1745405478440,0.0011,93717.0,93716.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1745405479046,0.0011,93717.0,93716.0,0.5714418]
["bitfinex-derivatives","BTCF0:USTF0",1745405479238,0.0011,93717.0,93716.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1745405483350,0.0011,93717.0,93716.0,0.5714418]
["bitfinex-derivatives","BTCF0:USTF0",1745405484447,0.032,93717.0,93716.0,0.5714418]
["bitfinex-derivatives","BTCF0:USTF0",1745405484948,0.0011,93717.0,93716.0,0.5714418]
["bitfinex-derivatives","BTCF0:USTF0",1745405485150,0.0011,93717.0,93716.0,0.5704418]
["bitfinex-derivatives","BTCF0:USTF0",1745405485344,0.0011,93717.0,93716.0,0.5714418]
["bitfinex-derivatives","BTCF0:USTF0",1745405485540,0.0011,93717.0,93716.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1745405485948,0.0011,93717.0,93716.0,0.5714418]
["bitfinex-derivatives","BTCF0:USTF0",1745405486242,0.0011,93717.0,93716.0,0.5724418]
["bitfinex-derivatives","BTCF0:USTF0",1745405487248,0.03685177,93735.0,93730.0,0.1599938]
["bitfinex-derivatives","BTCF0:USTF0",1745405487461,0.4288614,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745405487644,0.482192,93735.0,93734.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745405488044,0.656192,93735.0,93734.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745405488248,0.656192,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405488543,0.659192,93735.0,93734.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745405488746,0.725092,93735.0,93734.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745405489157,0.728092,93735.0,93734.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745405489656,0.728092,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405489857,0.728092,93735.0,93734.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745405491057,0.725092,93735.0,93734.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745405491258,0.724092,93735.0,93734.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745405491556,0.726092,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405492058,0.725092,93735.0,93734.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745405493560,0.725092,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405493961,0.723092,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405494162,0.724092,93735.0,93734.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745405494549,0.6174306,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405495458,0.6164306,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405497958,0.465,93735.0,93734.0,0.6454654]
["bitfinex-derivatives","BTCF0:USTF0",1745405498159,0.175,93735.0,93734.0,0.6040814]
["bitfinex-derivatives","BTCF0:USTF0",1745405498456,0.445,93735.0,93734.0,0.6040814]
["bitfinex-derivatives","BTCF0:USTF0",1745405498662,0.5824602,93735.0,93734.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1745405498858,0.6433602,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745405499063,0.7900442,93735.0,93734.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405499855,0.6833602,93735.0,93734.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405500659,0.6833602,93735.0,93734.0,0.1779814]
["bitfinex-derivatives","BTCF0:USTF0",1745405501161,0.6833602,93735.0,93734.0,0.1789814]
["bitfinex-derivatives","BTCF0:USTF0",1745405501660,0.6823602,93735.0,93734.0,0.1779814]
["bitfinex-derivatives","BTCF0:USTF0",1745405502651,0.5148,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405503267,0.3408,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405503863,0.4474602,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405504059,0.3408,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405505265,0.4474602,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405509056,0.31,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405509257,0.4166602,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405511061,0.4166602,93735.0,93734.0,0.1779814]
["bitfinex-derivatives","BTCF0:USTF0",1745405511273,0.4166602,93735.0,93734.0,0.5387814]
["bitfinex-derivatives","BTCF0:USTF0",1745405511467,0.4166602,93735.0,93734.0,0.8954654]
["bitfinex-derivatives","BTCF0:USTF0",1745405511761,0.1066471,93748.0,93734.0,0.788804]
["bitfinex-derivatives","BTCF0:USTF0",1745405511967,0.1066471,93748.0,93747.0,0.4674454]
["bitfinex-derivatives","BTCF0:USTF0",1745405512862,0.1066471,93748.0,93747.0,0.5313454]
["bitfinex-derivatives","BTCF0:USTF0",1745405513168,0.0533217,93750.0,93749.0,0.1066443]
["bitfinex-derivatives","BTCF0:USTF0",1745405513463,0.0533217,93750.0,93749.0,0.1779643]
["bitfinex-derivatives","BTCF0:USTF0",1745405514862,0.031,93753.0,93752.0,0.1046409]
["bitfinex-derivatives","BTCF0:USTF0",1745405515162,0.1066318,93760.0,93759.0,0.1056329]
["bitfinex-derivatives","BTCF0:USTF0",1745405515555,0.1066329,93759.0,93758.0,0.1696336]
["bitfinex-derivatives","BTCF0:USTF0",1745405515968,0.1066329,93759.0,93758.0,0.1676336]
["bitfinex-derivatives","BTCF0:USTF0",1745405516153,0.2806329,93759.0,93758.0,0.1676336]
["bitfinex-derivatives","BTCF0:USTF0",1745405517060,0.2806329,93759.0,93758.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745405517566,0.7018889,93759.0,93758.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405517762,0.7418889,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405517955,0.7718889,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405518158,0.7738889,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405519063,0.7728889,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405520165,0.6662329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405521866,0.6652329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405522067,0.6662329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405523157,0.6672329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405523767,0.6662329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405524170,0.6672329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405525370,0.6682329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405525871,0.6672329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405526070,0.6682329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405527862,0.6662329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405528065,0.6672329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405528668,0.6652329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405528870,0.6662329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405530963,0.6652329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405531168,0.6662329,93759.0,93758.0,0.08604821]
["bitfinex-derivatives","BTCF0:USTF0",1745405531364,0.6662329,93759.0,93758.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405532568,0.6662329,93759.0,93758.0,0.08645019]
["bitfinex-derivatives","BTCF0:USTF0",1745405532767,0.6662329,93759.0,93758.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405532970,0.7728889,93759.0,93758.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405533170,0.1066363,93756.0,93755.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745405533367,0.3666363,93756.0,93755.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1745405533569,0.3666363,93756.0,93755.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405534167,0.5406363,93756.0,93755.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405534375,0.5406363,93756.0,93755.0,0.07193158]
["bitfinex-derivatives","BTCF0:USTF0",1745405535370,0.5206363,93756.0,93755.0,0.07193158]
["bitfinex-derivatives","BTCF0:USTF0",1745405536272,0.5306363,93756.0,93755.0,0.07193158]
["bitfinex-derivatives","BTCF0:USTF0",1745405537475,0.8914363,93756.0,93755.0,0.07193158]
["bitfinex-derivatives","BTCF0:USTF0",1745405538966,0.5306363,93756.0,93755.0,0.07193158]
["bitfinex-derivatives","BTCF0:USTF0",1745405539166,0.8914363,93756.0,93755.0,0.07193158]
["bitfinex-derivatives","BTCF0:USTF0",1745405540068,0.8914363,93756.0,93755.0,0.07293158]
["bitfinex-derivatives","BTCF0:USTF0",1745405540269,0.9114363,93756.0,93755.0,0.07293158]
["bitfinex-derivatives","BTCF0:USTF0",1745405540868,0.9114363,93756.0,93755.0,0.10333158]
["bitfinex-derivatives","BTCF0:USTF0",1745405541072,0.9114363,93756.0,93755.0,0.13443158]
["bitfinex-derivatives","BTCF0:USTF0",1745405541473,0.9114363,93756.0,93755.0,0.14777087]
["bitfinex-derivatives","BTCF0:USTF0",1745405543969,0.5506363,93756.0,93755.0,0.14777087]
["bitfinex-derivatives","BTCF0:USTF0",1745405545279,0.5306363,93756.0,93755.0,0.14777087]
["bitfinex-derivatives","BTCF0:USTF0",1745405546578,0.5306363,93756.0,93755.0,0.11667087]
["bitfinex-derivatives","BTCF0:USTF0",1745405548476,0.5506363,93756.0,93755.0,0.11667087]
["bitfinex-derivatives","BTCF0:USTF0",1745405548881,0.5506363,93756.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745405549085,0.5506363,93756.0,93752.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745405549086,0.1066397,93753.0,93752.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745405549282,0.3866397,93753.0,93752.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1745405549477,0.3866397,93753.0,93752.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405549981,0.4517397,93753.0,93752.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405550183,0.4517397,93753.0,93752.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1745405550184,0.6257397,93753.0,93752.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1745405550577,0.6257397,93753.0,93752.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1745405551789,0.6257397,93753.0,93752.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1745405552691,0.10665,93744.0,93736.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405552875,0.46745,93744.0,93740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745405553079,0.1066579,93737.0,93736.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405553475,0.3866579,93737.0,93736.0,0.08574236]
["bitfinex-derivatives","BTCF0:USTF0",1745405553988,0.1066636,93732.0,93731.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745405554180,0.3866636,93732.0,93731.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745405554798,0.3866636,93732.0,93731.0,0.47714638]
["bitfinex-derivatives","BTCF0:USTF0",1745405555176,0.5606636,93732.0,93731.0,0.47714638]
["bitfinex-derivatives","BTCF0:USTF0",1745405555482,0.5606636,93732.0,93731.0,0.40582638]
["bitfinex-derivatives","BTCF0:USTF0",1745405555783,0.5939636,93732.0,93731.0,0.40782638]
["bitfinex-derivatives","BTCF0:USTF0",1745405556178,0.5939636,93732.0,93731.0,0.40982638]
["bitfinex-derivatives","BTCF0:USTF0",1745405556685,0.5939636,93732.0,93731.0,0.04902638]
["bitfinex-derivatives","BTCF0:USTF0",1745405556885,1.0088636,93732.0,93731.0,0.04902638]
["bitfinex-derivatives","BTCF0:USTF0",1745405557078,0.9755636,93732.0,93731.0,0.04702638]
["bitfinex-derivatives","BTCF0:USTF0",1745405557282,0.9755636,93732.0,93731.0,0.04802638]
["bitfinex-derivatives","BTCF0:USTF0",1745405557680,0.9755636,93732.0,93731.0,0.04702638]
["bitfinex-derivatives","BTCF0:USTF0",1745405558785,0.9755636,93732.0,93731.0,0.04602638]
["bitfinex-derivatives","BTCF0:USTF0",1745405559185,0.9755636,93732.0,93731.0,0.04502638]
["bitfinex-derivatives","BTCF0:USTF0",1745405559186,0.9765636,93732.0,93731.0,0.04502638]
["bitfinex-derivatives","BTCF0:USTF0",1745405560389,0.9775636,93732.0,93731.0,0.04502638]
["bitfinex-derivatives","BTCF0:USTF0",1745405560993,0.9765636,93732.0,93731.0,0.04502638]
["bitfinex-derivatives","BTCF0:USTF0",1745405561786,1.0075636,93732.0,93731.0,0.04502638]
["bitfinex-derivatives","BTCF0:USTF0",1745405562193,1.0085636,93732.0,93731.0,0.04502638]
["bitfinex-derivatives","BTCF0:USTF0",1745405563690,1.0275636,93732.0,93731.0,0.01412638]
["bitfinex-derivatives","BTCF0:USTF0",1745405563896,0.1066693,93727.0,93726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745405564090,0.3866693,93727.0,93726.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745405564289,0.1066705,93726.0,93725.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405564492,0.4583705,93726.0,93725.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405564696,0.5244705,93726.0,93725.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405565090,0.6984705,93726.0,93725.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405565485,0.6994705,93726.0,93725.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745405565692,0.1066716,93725.0,93724.0,0.01420318]
["bitfinex-derivatives","BTCF0:USTF0",1745405565887,0.1066727,93724.0,93723.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745405566087,0.4814727,93724.0,93723.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745405566291,0.6554727,93724.0,93723.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745405568600,0.6554727,93724.0,93723.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745405569693,0.6023727,93724.0,93723.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745405570096,0.4283727,93724.0,93723.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745405570699,0.4283727,93724.0,93723.0,0.07605808]
["bitfinex-derivatives","BTCF0:USTF0",1745405571400,0.4283727,93724.0,93723.0,0.07705808]
["bitfinex-derivatives","BTCF0:USTF0",1745405572496,0.3966727,93724.0,93723.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745405572993,0.3966727,93724.0,93723.0,0.5306739]
["bitfinex-derivatives","BTCF0:USTF0",1745405573190,0.3966727,93724.0,93723.0,0.7046739]
["bitfinex-derivatives","BTCF0:USTF0",1745405573599,0.3966727,93724.0,93723.0,0.7186963]
["bitfinex-derivatives","BTCF0:USTF0",1745405574000,0.3976727,93724.0,93723.0,0.7196963]
["bitfinex-derivatives","BTCF0:USTF0",1745405574202,0.1076727,93724.0,93723.0,0.5456963]
["bitfinex-derivatives","BTCF0:USTF0",1745405574901,0.1066727,93724.0,93723.0,0.5476963]
["bitfinex-derivatives","BTCF0:USTF0",1745405575103,0.1066727,93724.0,93723.0,0.7216963]
["bitfinex-derivatives","BTCF0:USTF0",1745405575493,0.1066727,93724.0,93723.0,0.7196963]
["bitfinex-derivatives","BTCF0:USTF0",1745405575694,0.1076727,93724.0,93723.0,0.7266963]
["bitfinex-derivatives","BTCF0:USTF0",1745405576098,0.1076727,93724.0,93723.0,0.7246963]
["bitfinex-derivatives","BTCF0:USTF0",1745405576299,0.1076727,93724.0,93723.0,0.7266963]
["bitfinex-derivatives","BTCF0:USTF0",1745405576699,0.1076727,93724.0,93723.0,0.7306963]
["bitfinex-derivatives","BTCF0:USTF0",1745405577799,0.1076727,93724.0,93723.0,0.7296963]
["bitfinex-derivatives","BTCF0:USTF0",1745405578398,0.1066727,93724.0,93723.0,0.7276963]
["bitfinex-derivatives","BTCF0:USTF0",1745405579996,0.1066727,93724.0,93723.0,0.7216963]
["bitfinex-derivatives","BTCF0:USTF0",1745405580197,0.1076727,93724.0,93723.0,0.7286963]
["bitfinex-derivatives","BTCF0:USTF0",1745405581505,0.1076727,93724.0,93723.0,0.7266963]
["bitfinex-derivatives","BTCF0:USTF0",1745405583101,0.1076727,93724.0,93723.0,0.7286963]
["bitfinex-derivatives","BTCF0:USTF0",1745405583303,0.1076727,93724.0,93723.0,0.7306963]
["bitfinex-derivatives","BTCF0:USTF0",1745405583505,0.1076727,93724.0,93723.0,0.7246963]
["bitfinex-derivatives","BTCF0:USTF0",1745405583705,0.1076727,93724.0,93723.0,0.3678963]
["bitfinex-derivatives","BTCF0:USTF0",1745405583899,0.1066727,93724.0,93723.0,0.7216963]
["bitfinex-derivatives","BTCF0:USTF0",1745405584095,0.1076727,93724.0,93723.0,0.7266963]
["bitfinex-derivatives","BTCF0:USTF0",1745405584701,0.1076727,93724.0,93723.0,0.7286963]
["bitfinex-derivatives","BTCF0:USTF0",1745405586104,0.1076727,93724.0,93723.0,0.5486963]
["bitfinex-derivatives","BTCF0:USTF0",1745405586406,0.1076727,93724.0,93723.0,0.5526963]
["bitfinex-derivatives","BTCF0:USTF0",1745405588094,0.1066727,93724.0,93723.0,0.5476963]
["bitfinex-derivatives","BTCF0:USTF0",1745405588299,0.1076727,93724.0,93723.0,0.5526963]
["bitfinex-derivatives","BTCF0:USTF0",1745405589707,0.1076727,93724.0,93723.0,0.5536963]
["bitfinex-derivatives","BTCF0:USTF0",1745405590205,0.1076727,93724.0,93723.0,0.5496963]
["bitfinex-derivatives","BTCF0:USTF0",1745405590505,0.1076727,93724.0,93723.0,0.5536963]
["bitfinex-derivatives","BTCF0:USTF0",1745405591204,0.1076727,93724.0,93723.0,0.6250163]
["bitfinex-derivatives","BTCF0:USTF0",1745405592209,0.1076727,93724.0,93723.0,0.5536963]
["bitfinex-derivatives","BTCF0:USTF0",1745405592397,0.1076727,93724.0,93723.0,0.6260163]
["bitfinex-derivatives","BTCF0:USTF0",1745405593000,0.1076727,93724.0,93723.0,0.6250163]
["bitfinex-derivatives","BTCF0:USTF0",1745405594106,0.1389727,93724.0,93723.0,0.6250163]
["bitfinex-derivatives","BTCF0:USTF0",1745405594300,0.1389727,93724.0,93723.0,0.6240163]
["bitfinex-derivatives","BTCF0:USTF0",1745405599206,0.1389727,93724.0,93723.0,0.5618163]
["bitfinex-derivatives","BTCF0:USTF0",1745405599412,0.4305727,93724.0,93723.0,0.4551424]
["bitfinex-derivatives","BTCF0:USTF0",1745405599609,0.4305727,93724.0,93723.0,0.3838224]
["bitfinex-derivatives","BTCF0:USTF0",1745405599915,0.4305727,93724.0,93723.0,0.4551424]
["bitfinex-derivatives","BTCF0:USTF0",1745405600308,0.4295727,93724.0,93723.0,0.4551424]
["bitfinex-derivatives","BTCF0:USTF0",1745405600513,0.4305727,93724.0,93723.0,0.4551424]
["bitfinex-derivatives","BTCF0:USTF0",1745405601011,0.4305727,93724.0,93723.0,0.4501424]
["bitfinex-derivatives","BTCF0:USTF0",1745405601308,0.4305727,93724.0,93723.0,0.3838224]
["bitfinex-derivatives","BTCF0:USTF0",1745405601510,0.4605727,93724.0,93723.0,0.4551424]
["bitfinex-derivatives","BTCF0:USTF0",1745405601703,0.4605727,93724.0,93723.0,0.4511424]
["bitfinex-derivatives","BTCF0:USTF0",1745405601906,0.4605727,93724.0,93723.0,0.4551424]
["bitfinex-derivatives","BTCF0:USTF0",1745405602111,0.6345727,93724.0,93723.0,0.4551424]
["bitfinex-derivatives","BTCF0:USTF0",1745405602713,0.6345727,93724.0,93723.0,0.3838224]
["bitfinex-derivatives","BTCF0:USTF0",1745405605710,0.6045727,93724.0,93723.0,0.3838224]
["bitfinex-derivatives","BTCF0:USTF0",1745405606506,0.6035727,93724.0,93723.0,0.3828224]
["bitfinex-derivatives","BTCF0:USTF0",1745405606912,0.6035727,93724.0,93723.0,0.0220224]
["bitfinex-derivatives","BTCF0:USTF0",1745405608006,0.6035727,93724.0,93723.0,0.00867946]
["bitfinex-derivatives","BTCF0:USTF0",1745405608210,0.6035727,93724.0,93723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745405608603,0.6035727,93724.0,93723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745405609215,0.6035727,93724.0,93723.0,0.01967954]
["bitfinex-derivatives","BTCF0:USTF0",1745405609912,0.6035727,93724.0,93723.0,0.01867954]
["bitfinex-derivatives","BTCF0:USTF0",1745405611116,0.6435727,93724.0,93723.0,0.01867954]
["bitfinex-derivatives","BTCF0:USTF0",1745405616007,0.6035727,93724.0,93723.0,0.01867954]
["bitfinex-derivatives","BTCF0:USTF0",1745405616416,0.6035727,93724.0,93723.0,0.08357954]
["bitfinex-derivatives","BTCF0:USTF0",1745405617217,0.6035727,93724.0,93723.0,0.11637954]
["bitfinex-derivatives","BTCF0:USTF0",1745405618225,0.6035727,93724.0,93723.0,0.11437954]
["bitfinex-derivatives","BTCF0:USTF0",1745405618415,0.6035727,93724.0,93723.0,0.11637954]
["bitfinex-derivatives","BTCF0:USTF0",1745405618815,0.6035727,93724.0,93723.0,0.11537954]
["bitfinex-derivatives","BTCF0:USTF0",1745405619522,0.6035727,93724.0,93723.0,0.11437954]
["bitfinex-derivatives","BTCF0:USTF0",1745405624820,0.5719727,93724.0,93723.0,0.11437954]
["bitfinex-derivatives","BTCF0:USTF0",1745405625525,0.5719727,93724.0,93723.0,0.22105344]
["bitfinex-derivatives","BTCF0:USTF0",1745405626216,0.26,93724.0,93723.0,0.22105344]
["bitfinex-derivatives","BTCF0:USTF0",1745405626416,0.3666727,93724.0,93723.0,0.22105344]
["bitfinex-derivatives","BTCF0:USTF0",1745405628422,0.3666727,93724.0,93723.0,0.21905344]
["bitfinex-derivatives","BTCF0:USTF0",1745405628614,0.3666727,93724.0,93723.0,0.22105344]
["bitfinex-derivatives","BTCF0:USTF0",1745405628814,0.3666727,93724.0,93723.0,0.29237344]
["bitfinex-derivatives","BTCF0:USTF0",1745405629222,0.3666727,93724.0,93723.0,0.29037344]
["bitfinex-derivatives","BTCF0:USTF0",1745405629417,0.3666727,93724.0,93723.0,0.29237344]
["bitfinex-derivatives","BTCF0:USTF0",1745405635122,0.3666727,93724.0,93723.0,0.65317344]
["bitfinex-derivatives","BTCF0:USTF0",1745405641025,0.3986727,93724.0,93723.0,0.65317344]
["bitfinex-derivatives","BTCF0:USTF0",1745405642036,0.3986727,93724.0,93723.0,0.65117344]
["bitfinex-derivatives","BTCF0:USTF0",1745405642429,0.3986727,93724.0,93723.0,0.65017344]
["bitfinex-derivatives","BTCF0:USTF0",1745405644034,0.3986727,93724.0,93723.0,0.65117344]
["bitfinex-derivatives","BTCF0:USTF0",1745405644735,0.3986727,93724.0,93723.0,0.65217344]
["bitfinex-derivatives","BTCF0:USTF0",1745405644937,0.3986727,93724.0,93723.0,0.65317344]
["bitfinex-derivatives","BTCF0:USTF0",1745405645138,0.3986727,93724.0,93723.0,0.54649954]
["bitfinex-derivatives","BTCF0:USTF0",1745405646735,0.3986727,93724.0,93723.0,0.65317344]
["bitfinex-derivatives","BTCF0:USTF0",1745405654141,0.3986727,93724.0,93723.0,0.65217344]
["bitfinex-derivatives","BTCF0:USTF0",1745405654336,0.3986727,93724.0,93723.0,0.65317344]
["bitfinex-derivatives","BTCF0:USTF0",1745405655742,0.292,93724.0,93723.0,0.65317344]
["bitfinex-derivatives","BTCF0:USTF0",1745405656154,0.3986727,93724.0,93723.0,0.65317344]
["bitfinex-derivatives","BTCF0:USTF0",1745405661945,0.26,93724.0,93723.0,0.65317344]
["bitfinex-derivatives","BTCF0:USTF0",1745405664345,0.26,93724.0,93723.0,0.65517344]
["bitfinex-derivatives","BTCF0:USTF0",1745405664948,0.26,93724.0,93723.0,0.65717344]
["bitfinex-derivatives","BTCF0:USTF0",1745405668053,0.3123,93726.0,93725.0,0.1106716]
["bitfinex-derivatives","BTCF0:USTF0",1745405670250,0.4189705,93726.0,93725.0,0.1106716]
["bitfinex-derivatives","BTCF0:USTF0",1745405670450,0.3123,93726.0,93725.0,0.1106716]
["bitfinex-derivatives","BTCF0:USTF0",1745405670657,0.3123,93726.0,93725.0,0.1086716]
["bitfinex-derivatives","BTCF0:USTF0",1745405670855,0.3123,93726.0,93725.0,0.1106716]
["bitfinex-derivatives","BTCF0:USTF0",1745405671660,0.4189705,93726.0,93725.0,0.1106716]
["bitfinex-derivatives","BTCF0:USTF0",1745405676160,0.4189705,93726.0,93725.0,0.1096716]
["bitfinex-derivatives","BTCF0:USTF0",1745405677051,0.4189705,93726.0,93725.0,0.1086716]
["bitfinex-derivatives","BTCF0:USTF0",1745405677255,0.4189705,93726.0,93725.0,0.1096716]
["bitfinex-derivatives","BTCF0:USTF0",1745405678365,0.4189705,93726.0,93725.0,0.1809516]
["bitfinex-derivatives","BTCF0:USTF0",1745405679759,0.4189705,93726.0,93725.0,0.1096716]
["bitfinex-derivatives","BTCF0:USTF0",1745405680858,0.4189705,93726.0,93725.0,0.1809516]
["bitfinex-derivatives","BTCF0:USTF0",1745405683665,0.4509705,93726.0,93725.0,0.2139516]
["bitfinex-derivatives","BTCF0:USTF0",1745405688466,0.4509705,93726.0,93725.0,0.2447516]
["bitfinex-derivatives","BTCF0:USTF0",1745405692169,0.4509705,93726.0,93725.0,0.2437516]
["bitfinex-derivatives","BTCF0:USTF0",1745405692366,0.4509705,93726.0,93725.0,0.2447516]
["bitfinex-derivatives","BTCF0:USTF0",1745405700467,0.4509705,93726.0,93725.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1745405700664,0.4509705,93726.0,93725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745405700866,0.4509705,93726.0,93725.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745405701170,0.0533376,93722.0,93718.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745405701364,0.1066784,93719.0,93718.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745405701568,0.3866784,93719.0,93718.0,0.08804001]
["bitfinex-derivatives","BTCF0:USTF0",1745405702372,0.5606784,93719.0,93718.0,0.09004001]
["bitfinex-derivatives","BTCF0:USTF0",1745405703573,0.5606784,93719.0,93718.0,0.09204001]
["bitfinex-derivatives","BTCF0:USTF0",1745405703766,0.5606784,93719.0,93718.0,0.02084001]
["bitfinex-derivatives","BTCF0:USTF0",1745405704375,0.454,93719.0,93718.0,0.12751961]
["bitfinex-derivatives","BTCF0:USTF0",1745405704675,0.174,93719.0,93718.0,0.12751961]
["bitfinex-derivatives","BTCF0:USTF0",1745405704876,0.174,93719.0,93718.0,0.19675961]
["bitfinex-derivatives","BTCF0:USTF0",1745405705063,0.174,93719.0,93718.0,0.25805961]
["bitfinex-derivatives","BTCF0:USTF0",1745405705262,0.0308,93721.0,93720.0,0.1066773]
["bitfinex-derivatives","BTCF0:USTF0",1745405705467,0.2908,93721.0,93720.0,0.1066773]
["bitfinex-derivatives","BTCF0:USTF0",1745405706561,0.2908,93721.0,93720.0,0.1106773]
["bitfinex-derivatives","BTCF0:USTF0",1745405707776,0.2908,93721.0,93720.0,0.1126773]
["bitfinex-derivatives","BTCF0:USTF0",1745405708964,0.2908,93721.0,93720.0,0.1116773]
["bitfinex-derivatives","BTCF0:USTF0",1745405709572,0.2908,93721.0,93720.0,0.1086773]
["bitfinex-derivatives","BTCF0:USTF0",1745405709777,0.2908,93721.0,93720.0,0.1106773]
["bitfinex-derivatives","BTCF0:USTF0",1745405711863,0.2908,93721.0,93720.0,0.1746773]
["bitfinex-derivatives","BTCF0:USTF0",1745405712267,0.2908,93721.0,93720.0,0.1726773]
["bitfinex-derivatives","BTCF0:USTF0",1745405712474,0.2908,93721.0,93720.0,0.1746773]
["bitfinex-derivatives","BTCF0:USTF0",1745405720278,0.2908,93721.0,93720.0,0.1726773]
["bitfinex-derivatives","BTCF0:USTF0",1745405720471,0.2908,93721.0,93720.0,0.1746773]
["bitfinex-derivatives","BTCF0:USTF0",1745405721986,0.2908,93721.0,93720.0,0.1716773]
["bitfinex-derivatives","BTCF0:USTF0",1745405722181,0.2908,93721.0,93720.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1745405723974,0.2908,93721.0,93720.0,0.5324773]
["bitfinex-derivatives","BTCF0:USTF0",1745405724177,0.2908,93721.0,93720.0,0.5334773]
["bitfinex-derivatives","BTCF0:USTF0",1745405726480,0.00024,93724.0,93723.0,0.1066739]
["bitfinex-derivatives","BTCF0:USTF0",1745405726880,0.0315,93731.0,93730.0,0.1066659]
["bitfinex-derivatives","BTCF0:USTF0",1745405727071,0.4855,93731.0,93730.0,0.4674659]
["bitfinex-derivatives","BTCF0:USTF0",1745405727473,0.4855,93731.0,93730.0,0.5306659]
["bitfinex-derivatives","BTCF0:USTF0",1745405728272,0.4865,93731.0,93730.0,0.5306659]
["bitfinex-derivatives","BTCF0:USTF0",1745405729175,0.5931648,93731.0,93730.0,0.6018259]
["bitfinex-derivatives","BTCF0:USTF0",1745405729484,0.5941648,93731.0,93730.0,0.6018259]
["bitfinex-derivatives","BTCF0:USTF0",1745405730078,0.5931648,93731.0,93730.0,0.6018259]
["bitfinex-derivatives","BTCF0:USTF0",1745405730276,0.5941648,93731.0,93730.0,0.6018259]
["bitfinex-derivatives","BTCF0:USTF0",1745405731376,0.5931648,93731.0,93730.0,0.6018259]
["bitfinex-derivatives","BTCF0:USTF0",1745405732083,0.5931648,93731.0,93730.0,0.8994259]
["bitfinex-derivatives","BTCF0:USTF0",1745405735880,0.5931648,93731.0,93730.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1745405736185,0.5921648,93731.0,93730.0,0.8994259]
["bitfinex-derivatives","BTCF0:USTF0",1745405736384,0.1066784,93719.0,93718.0,0.01684001]
["bitfinex-derivatives","BTCF0:USTF0",1745405736585,0.1066784,93719.0,93713.0,0.0790461]
["bitfinex-derivatives","BTCF0:USTF0",1745405736586,0.1066807,93717.0,93713.0,0.0790461]
["bitfinex-derivatives","BTCF0:USTF0",1745405736884,0.4466807,93717.0,93713.0,0.0612286]
["bitfinex-derivatives","BTCF0:USTF0",1745405737082,0.4466807,93717.0,93716.0,0.07222705]
["bitfinex-derivatives","BTCF0:USTF0",1745405737284,0.6833807,93717.0,93716.0,0.19460127]
["bitfinex-derivatives","BTCF0:USTF0",1745405737784,0.6233807,93717.0,93716.0,0.19460127]
["bitfinex-derivatives","BTCF0:USTF0",1745405739192,0.6233807,93717.0,93716.0,0.19560127]
["bitfinex-derivatives","BTCF0:USTF0",1745405739487,0.6233807,93717.0,93716.0,0.19460127]
["bitfinex-derivatives","BTCF0:USTF0",1745405739687,0.6233807,93717.0,93716.0,0.19760127]
["bitfinex-derivatives","BTCF0:USTF0",1745405739884,0.6233807,93717.0,93716.0,0.22890127]
["bitfinex-derivatives","BTCF0:USTF0",1745405740583,0.6233807,93717.0,93716.0,0.22690127]
["bitfinex-derivatives","BTCF0:USTF0",1745405740990,0.4851,93717.0,93716.0,0.22690127]
["bitfinex-derivatives","BTCF0:USTF0",1745405741177,0.0311,93717.0,93716.0,0.25590127]
["bitfinex-derivatives","BTCF0:USTF0",1745405741381,0.0311,93717.0,93716.0,0.25690127]
["bitfinex-derivatives","BTCF0:USTF0",1745405743775,0.0321,93717.0,93716.0,0.25690127]
["bitfinex-derivatives","BTCF0:USTF0",1745405744386,0.0331,93717.0,93716.0,0.25590127]
["bitfinex-derivatives","BTCF0:USTF0",1745405746085,0.0321,93717.0,93716.0,0.25590127]
["bitfinex-derivatives","BTCF0:USTF0",1745405746291,0.053334,93729.0,93716.0,0.25592347]
["bitfinex-derivatives","BTCF0:USTF0",1745405746486,0.106672,93727.0,93726.0,0.1066693]
["bitfinex-derivatives","BTCF0:USTF0",1745405746784,0.366672,93727.0,93726.0,0.1066693]
["bitfinex-derivatives","BTCF0:USTF0",1745405747186,0.366672,93727.0,93726.0,0.1696693]
["bitfinex-derivatives","BTCF0:USTF0",1745405747589,0.262,93727.0,93726.0,0.1696693]
["bitfinex-derivatives","BTCF0:USTF0",1745405747795,0.265,93727.0,93726.0,0.1696693]
["bitfinex-derivatives","BTCF0:USTF0",1745405749198,0.264,93727.0,93726.0,0.1696693]
["bitfinex-derivatives","BTCF0:USTF0",1745405749488,0.262,93727.0,93726.0,0.1696693]
["bitfinex-derivatives","BTCF0:USTF0",1745405749690,0.264,93727.0,93726.0,0.1696693]
["bitfinex-derivatives","BTCF0:USTF0",1745405749889,0.262,93727.0,93726.0,0.1696693]
["bitfinex-derivatives","BTCF0:USTF0",1745405750091,0.26,93727.0,93726.0,0.1716693]
["bitfinex-derivatives","BTCF0:USTF0",1745405752195,0.26,93727.0,93726.0,0.5324693]
["bitfinex-derivatives","BTCF0:USTF0",1745405753495,0.0328,93729.0,93728.0,0.1066682]
["bitfinex-derivatives","BTCF0:USTF0",1745405753793,0.3128,93729.0,93728.0,0.1066682]
["bitfinex-derivatives","BTCF0:USTF0",1745405755796,0.3138,93729.0,93728.0,0.1066682]
["bitfinex-derivatives","BTCF0:USTF0",1745405756600,0.002,93729.0,93728.0,0.1066682]
["bitfinex-derivatives","BTCF0:USTF0",1745405758702,0.001,93729.0,93728.0,0.1066682]
["bitfinex-derivatives","BTCF0:USTF0",1745405759104,0.0309,93731.0,93730.0,0.1066659]
["bitfinex-derivatives","BTCF0:USTF0",1745405759306,0.0309,93731.0,93730.0,0.1778259]
["bitfinex-derivatives","BTCF0:USTF0",1745405759694,0.0309,93731.0,93730.0,0.2394259]
["bitfinex-derivatives","BTCF0:USTF0",1745405769298,0.3975648,93731.0,93730.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745405769809,0.1066705,93726.0,93725.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745405770003,0.3966705,93726.0,93725.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745405770209,0.1066807,93717.0,93716.0,0.48424107]
["bitfinex-derivatives","BTCF0:USTF0",1745405770504,0.3866807,93717.0,93716.0,0.55540127]
["bitfinex-derivatives","BTCF0:USTF0",1745405771102,0.4492807,93717.0,93716.0,0.55540127]
["bitfinex-derivatives","BTCF0:USTF0",1745405771301,0.6232807,93717.0,93716.0,0.55540127]
["bitfinex-derivatives","BTCF0:USTF0",1745405772010,0.6232807,93717.0,93716.0,0.55640127]
["bitfinex-derivatives","BTCF0:USTF0",1745405772401,0.6232807,93717.0,93716.0,0.55840127]
["bitfinex-derivatives","BTCF0:USTF0",1745405772800,0.5166,93717.0,93716.0,0.55840127]
["bitfinex-derivatives","BTCF0:USTF0",1745405773102,0.4842,93717.0,93716.0,0.55740127]
["bitfinex-derivatives","BTCF0:USTF0",1745405773298,0.4842,93717.0,93716.0,0.62100127]
["bitfinex-derivatives","BTCF0:USTF0",1745405773910,0.5908807,93717.0,93716.0,0.62100127]
["bitfinex-derivatives","BTCF0:USTF0",1745405774110,0.4168807,93717.0,93716.0,0.62100127]
["bitfinex-derivatives","BTCF0:USTF0",1745405774299,0.3102,93717.0,93716.0,0.62100127]
["bitfinex-derivatives","BTCF0:USTF0",1745405776809,0.3102,93717.0,93716.0,0.61900127]
["bitfinex-derivatives","BTCF0:USTF0",1745405777108,0.3102,93717.0,93716.0,0.62100127]
["bitfinex-derivatives","BTCF0:USTF0",1745405779408,0.3102,93717.0,93716.0,0.62000127]
["bitfinex-derivatives","BTCF0:USTF0",1745405779611,0.3417,93717.0,93716.0,0.61900127]
["bitfinex-derivatives","BTCF0:USTF0",1745405779908,0.3417,93717.0,93716.0,0.62100127]
["bitfinex-derivatives","BTCF0:USTF0",1745405781909,0.3417,93717.0,93716.0,0.61900127]
["bitfinex-derivatives","BTCF0:USTF0",1745405782115,0.3417,93717.0,93716.0,0.62000127]
["bitfinex-derivatives","BTCF0:USTF0",1745405782315,0.3417,93717.0,93716.0,0.62100127]
["bitfinex-derivatives","BTCF0:USTF0",1745405782705,0.3417,93717.0,93716.0,0.61900127]
["bitfinex-derivatives","BTCF0:USTF0",1745405782910,0.3417,93717.0,93716.0,0.62100127]
["bitfinex-derivatives","BTCF0:USTF0",1745405785418,0.3417,93717.0,93716.0,0.61900127]
["bitfinex-derivatives","BTCF0:USTF0",1745405785818,0.3427,93717.0,93716.0,0.61800127]
["bitfinex-derivatives","BTCF0:USTF0",1745405787910,0.3437,93717.0,93716.0,0.61800127]
["bitfinex-derivatives","BTCF0:USTF0",1745405788704,0.3427,93717.0,93716.0,0.61800127]
["bitfinex-derivatives","BTCF0:USTF0",1745405789105,0.3112,93717.0,93716.0,0.61800127]
["bitfinex-derivatives","BTCF0:USTF0",1745405790208,0.455,93717.0,93716.0,0.61800127]
["bitfinex-derivatives","BTCF0:USTF0",1745405791314,0.281,93717.0,93716.0,0.61800127]
["bitfinex-derivatives","BTCF0:USTF0",1745405792215,0.001,93717.0,93716.0,0.61800127]
["bitfinex-derivatives","BTCF0:USTF0",1745405792617,0.0319,93727.0,93716.0,0.61800127]
["bitfinex-derivatives","BTCF0:USTF0",1745405792618,0.03046,93727.0,93726.0,0.1066705]
["bitfinex-derivatives","BTCF0:USTF0",1745405792817,0.18046,93727.0,93726.0,0.4674705]
["bitfinex-derivatives","BTCF0:USTF0",1745405793218,0.18046,93727.0,93726.0,0.6328305]
["bitfinex-derivatives","BTCF0:USTF0",1745405794714,0.15,93727.0,93726.0,0.6328305]
["bitfinex-derivatives","BTCF0:USTF0",1745405795110,0.15,93727.0,93726.0,0.6408305]
["bitfinex-derivatives","BTCF0:USTF0",1745405796220,0.15,93727.0,93726.0,0.6398305]
["bitfinex-derivatives","BTCF0:USTF0",1745405797720,0.15,93727.0,93726.0,0.6348305]
["bitfinex-derivatives","BTCF0:USTF0",1745405797914,0.15,93727.0,93726.0,0.6378305]
["bitfinex-derivatives","BTCF0:USTF0",1745405800222,0.15,93727.0,93726.0,0.6348305]
["bitfinex-derivatives","BTCF0:USTF0",1745405800521,0.15,93727.0,93726.0,0.6378305]
["bitfinex-derivatives","BTCF0:USTF0",1745405801824,0.15,93727.0,93726.0,0.6348305]
["bitfinex-derivatives","BTCF0:USTF0",1745405802028,0.0315,93731.0,93730.0,0.1066659]
["bitfinex-derivatives","BTCF0:USTF0",1745405802220,0.3115,93731.0,93730.0,0.1066659]
["bitfinex-derivatives","BTCF0:USTF0",1745405802921,0.3115,93731.0,93730.0,0.1688659]
["bitfinex-derivatives","BTCF0:USTF0",1745405803220,0.454,93731.0,93730.0,0.1688659]
["bitfinex-derivatives","BTCF0:USTF0",1745405804318,0.454,93731.0,93730.0,0.1698659]
["bitfinex-derivatives","BTCF0:USTF0",1745405804522,0.454,93731.0,93730.0,0.1708659]
["bitfinex-derivatives","BTCF0:USTF0",1745405804920,0.5606648,93731.0,93730.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745405805719,0.5939648,93731.0,93730.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745405807128,0.5939648,93731.0,93730.0,0.1788259]
["bitfinex-derivatives","BTCF0:USTF0",1745405808232,0.5939648,93731.0,93730.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745405808528,0.5939648,93731.0,93730.0,0.1778259]
["bitfinex-derivatives","BTCF0:USTF0",1745405813933,0.5949648,93731.0,93730.0,0.1778259]
["bitfinex-derivatives","BTCF0:USTF0",1745405814141,0.5959648,93731.0,93730.0,0.1778259]
["bitfinex-derivatives","BTCF0:USTF0",1745405815032,0.6272648,93731.0,93730.0,0.1777859]
["bitfinex-derivatives","BTCF0:USTF0",1745405816532,0.6262648,93731.0,93730.0,0.1777859]
["bitfinex-derivatives","BTCF0:USTF0",1745405816740,0.6272648,93731.0,93730.0,0.1777859]
["bitfinex-derivatives","BTCF0:USTF0",1745405817133,0.9839528,93731.0,93730.0,0.1066659]
["bitfinex-derivatives","BTCF0:USTF0",1745405817334,0.1066807,93717.0,93716.0,0.08787947]
["bitfinex-derivatives","BTCF0:USTF0",1745405817531,0.4166807,93717.0,93716.0,0.01675947]
["bitfinex-derivatives","BTCF0:USTF0",1745405818233,0.5906807,93717.0,93716.0,0.01675947]
["bitfinex-derivatives","BTCF0:USTF0",1745405819336,0.5906807,93717.0,93716.0,0.02175947]
["bitfinex-derivatives","BTCF0:USTF0",1745405820438,0.5906807,93717.0,93716.0,0.01975947]
["bitfinex-derivatives","BTCF0:USTF0",1745405820940,1.0055807,93717.0,93716.0,0.01775947]
["bitfinex-derivatives","BTCF0:USTF0",1745405822539,1.0055807,93717.0,93716.0,0.01675947]
["bitfinex-derivatives","BTCF0:USTF0",1745405826748,0.9855807,93717.0,93716.0,0.01675947]
["bitfinex-derivatives","BTCF0:USTF0",1745405829548,0.9855807,93717.0,93716.0,0.12344127]
["bitfinex-derivatives","BTCF0:USTF0",1745405830249,0.8115807,93717.0,93716.0,0.12344127]
["bitfinex-derivatives","BTCF0:USTF0",1745405830439,0.8115807,93717.0,93716.0,0.15374127]
["bitfinex-derivatives","BTCF0:USTF0",1745405832639,0.3966807,93717.0,93716.0,0.15574127]
["bitfinex-derivatives","BTCF0:USTF0",1745405833144,0.3966807,93717.0,93716.0,0.15874127]
["bitfinex-derivatives","BTCF0:USTF0",1745405835640,0.3966807,93717.0,93716.0,0.15574127]
["bitfinex-derivatives","BTCF0:USTF0",1745405835841,0.3966807,93717.0,93716.0,0.15774127]
["bitfinex-derivatives","BTCF0:USTF0",1745405836168,0.3966807,93717.0,93716.0,0.15674127]
["bitfinex-derivatives","BTCF0:USTF0",1745405838743,0.29,93717.0,93716.0,0.15674127]
["bitfinex-derivatives","BTCF0:USTF0",1745405838948,0.29,93717.0,93716.0,0.15474127]
["bitfinex-derivatives","BTCF0:USTF0",1745405839152,0.29,93717.0,93716.0,0.15674127]
["bitfinex-derivatives","BTCF0:USTF0",1745405839759,0.3966807,93717.0,93716.0,0.15674127]
["bitfinex-derivatives","BTCF0:USTF0",1745405840355,0.29,93717.0,93716.0,0.15674127]
["bitfinex-derivatives","BTCF0:USTF0",1745405840654,0.3966807,93717.0,93716.0,0.15674127]
["bitfinex-derivatives","BTCF0:USTF0",1745405840861,0.29,93717.0,93716.0,0.15674127]
["bitfinex-derivatives","BTCF0:USTF0",1745405841165,0.3966807,93717.0,93716.0,0.15674127]
["bitfinex-derivatives","BTCF0:USTF0",1745405841755,0.29,93717.0,93716.0,0.15674127]
["bitfinex-derivatives","BTCF0:USTF0",1745405843759,0.106669,93728.0,93725.0,0.1066716]
["bitfinex-derivatives","BTCF0:USTF0",1745405844062,0.3,93726.0,93725.0,0.4674716]
["bitfinex-derivatives","BTCF0:USTF0",1745405844263,0.4066705,93726.0,93725.0,0.4674716]
["bitfinex-derivatives","BTCF0:USTF0",1745405844661,0.4149,93732.0,93725.0,0.4674716]
["bitfinex-derivatives","BTCF0:USTF0",1745405844662,0.4149,93744.0,93736.0,0.1066579]
["bitfinex-derivatives","BTCF0:USTF0",1745405844970,0.4149,93744.0,93734.0,0.0533303]
["bitfinex-derivatives","BTCF0:USTF0",1745405844971,0.1066568,93738.0,93737.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745405845162,0.3966568,93738.0,93737.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745405845361,0.4290568,93738.0,93737.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745405846164,0.6030568,93738.0,93737.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745405847070,0.6341568,93738.0,93737.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745405847269,0.6351568,93738.0,93737.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745405848169,0.6351568,93738.0,93737.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745405848565,0.6341568,93738.0,93737.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745405848772,0.6341568,93738.0,93737.0,0.2048579]
["bitfinex-derivatives","BTCF0:USTF0",1745405850560,0.464,93738.0,93737.0,0.2048579]
["bitfinex-derivatives","BTCF0:USTF0",1745405850762,0.41337219,93738.0,93737.0,0.2048579]
["bitfinex-derivatives","BTCF0:USTF0",1745405851064,0.00015977,93741.0,93737.0,0.7396579]
["bitfinex-derivatives","BTCF0:USTF0",1745405851260,0.1066449,93749.0,93740.0,0.0533272]
["bitfinex-derivatives","BTCF0:USTF0",1745405851456,0.1666443,93749.0,93748.0,0.4674453]
["bitfinex-derivatives","BTCF0:USTF0",1745405851657,0.053321,93751.0,93750.0,0.1066431]
["bitfinex-derivatives","BTCF0:USTF0",1745405851858,0.28,93751.0,93750.0,0.1066431]
["bitfinex-derivatives","BTCF0:USTF0",1745405852058,0.386642,93751.0,93750.0,0.1066431]
["bitfinex-derivatives","BTCF0:USTF0",1745405852264,0.386642,93751.0,93750.0,0.1696431]
["bitfinex-derivatives","BTCF0:USTF0",1745405852967,0.281,93751.0,93750.0,0.1686431]
["bitfinex-derivatives","BTCF0:USTF0",1745405854367,0.001,93751.0,93750.0,0.1686431]
["bitfinex-derivatives","BTCF0:USTF0",1745405854569,0.002,93751.0,93750.0,0.1686431]
["bitfinex-derivatives","BTCF0:USTF0",1745405855164,0.0308,93755.0,93754.0,0.1066386]
["bitfinex-derivatives","BTCF0:USTF0",1745405855365,0.2708,93755.0,93754.0,0.1066386]
["bitfinex-derivatives","BTCF0:USTF0",1745405856058,0.2708,93755.0,93754.0,0.1387386]
["bitfinex-derivatives","BTCF0:USTF0",1745405856258,0.2708,93755.0,93754.0,0.1397386]
["bitfinex-derivatives","BTCF0:USTF0",1745405856973,0.24,93755.0,93754.0,0.1397386]
["bitfinex-derivatives","BTCF0:USTF0",1745405857758,0.00015998,93760.0,93759.0,0.1066329]
["bitfinex-derivatives","BTCF0:USTF0",1745405857966,0.24948469,93760.0,93759.0,0.4674329]
["bitfinex-derivatives","BTCF0:USTF0",1745405858263,0.0336557,93763.0,93762.0,0.1066295]
["bitfinex-derivatives","BTCF0:USTF0",1745405858469,0.1366136,93776.0,93775.0,0.1066147]
["bitfinex-derivatives","BTCF0:USTF0",1745405858675,0.3517,93776.0,93775.0,0.12078398]
["bitfinex-derivatives","BTCF0:USTF0",1745405858865,0.3217,93776.0,93775.0,0.12078398]
["bitfinex-derivatives","BTCF0:USTF0",1745405859270,0.4957,93776.0,93775.0,0.08658907]
["bitfinex-derivatives","BTCF0:USTF0",1745405859462,0.6349136,93776.0,93775.0,0.02128907]
["bitfinex-derivatives","BTCF0:USTF0",1745405859661,0.1066159,93774.0,93773.0,0.1066163]
["bitfinex-derivatives","BTCF0:USTF0",1745405859875,0.3866159,93774.0,93773.0,0.1066163]
["bitfinex-derivatives","BTCF0:USTF0",1745405860075,0.106617,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745405860263,0.3328,93773.0,93772.0,0.4674181]
["bitfinex-derivatives","BTCF0:USTF0",1745405860574,0.3328,93773.0,93772.0,0.48093471]
["bitfinex-derivatives","BTCF0:USTF0",1745405860772,0.439417,93773.0,93772.0,0.48093471]
["bitfinex-derivatives","BTCF0:USTF0",1745405860970,0.3328,93773.0,93772.0,0.51423471]
["bitfinex-derivatives","BTCF0:USTF0",1745405861174,0.5068,93773.0,93772.0,0.51423471]
["bitfinex-derivatives","BTCF0:USTF0",1745405861364,0.614417,93773.0,93772.0,0.51423471]
["bitfinex-derivatives","BTCF0:USTF0",1745405861570,0.5078,93773.0,93772.0,0.51423471]
["bitfinex-derivatives","BTCF0:USTF0",1745405861769,0.5078,93773.0,93772.0,0.52213124]
["bitfinex-derivatives","BTCF0:USTF0",1745405861970,0.5078,93773.0,93772.0,0.52313124]
["bitfinex-derivatives","BTCF0:USTF0",1745405862173,0.4752,93773.0,93772.0,0.52313124]
["bitfinex-derivatives","BTCF0:USTF0",1745405862473,0.445,93773.0,93772.0,0.52313124]
["bitfinex-derivatives","BTCF0:USTF0",1745405862669,0.444,93773.0,93772.0,0.52313124]
["bitfinex-derivatives","BTCF0:USTF0",1745405862981,0.444,93773.0,93772.0,0.52413124]
["bitfinex-derivatives","BTCF0:USTF0",1745405863182,0.27,93773.0,93772.0,0.52413124]
["bitfinex-derivatives","BTCF0:USTF0",1745405864374,0.376617,93773.0,93772.0,0.52413124]
["bitfinex-derivatives","BTCF0:USTF0",1745405864568,0.376617,93773.0,93772.0,0.41751314]
["bitfinex-derivatives","BTCF0:USTF0",1745405865074,0.550617,93773.0,93772.0,0.41751314]
["bitfinex-derivatives","BTCF0:USTF0",1745405865467,0.550617,93773.0,93772.0,0.38421314]
["bitfinex-derivatives","BTCF0:USTF0",1745405865869,0.550617,93773.0,93772.0,0.49083124]
["bitfinex-derivatives","BTCF0:USTF0",1745405866673,0.550617,93773.0,93772.0,0.38421314]
["bitfinex-derivatives","BTCF0:USTF0",1745405867075,0.550617,93773.0,93772.0,0.49083124]
["bitfinex-derivatives","BTCF0:USTF0",1745405867276,0.550617,93773.0,93772.0,0.38421314]
["bitfinex-derivatives","BTCF0:USTF0",1745405867667,0.550617,93773.0,93772.0,0.49083124]
["bitfinex-derivatives","BTCF0:USTF0",1745405867978,0.444,93773.0,93772.0,0.49083124]
["bitfinex-derivatives","BTCF0:USTF0",1745405868179,0.550617,93773.0,93772.0,0.49083124]
["bitfinex-derivatives","BTCF0:USTF0",1745405868585,0.550617,93773.0,93772.0,0.38221314]
["bitfinex-derivatives","BTCF0:USTF0",1745405869469,0.550617,93773.0,93772.0,0.48883124]
["bitfinex-derivatives","BTCF0:USTF0",1745405870282,0.550617,93773.0,93772.0,0.38221314]
["bitfinex-derivatives","BTCF0:USTF0",1745405870477,0.550617,93773.0,93772.0,0.48883124]
["bitfinex-derivatives","BTCF0:USTF0",1745405870783,0.550617,93773.0,93772.0,0.48983124]
["bitfinex-derivatives","BTCF0:USTF0",1745405872190,0.550617,93773.0,93772.0,0.38321314]
["bitfinex-derivatives","BTCF0:USTF0",1745405873873,0.1066238,93767.0,93753.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745405874074,0.5506238,93767.0,93753.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745405874385,0.5506238,93767.0,93754.0,0.1066381]
["bitfinex-derivatives","BTCF0:USTF0",1745405874584,0.5506238,93767.0,93763.0,0.01401103]
["bitfinex-derivatives","BTCF0:USTF0",1745405874774,0.6150238,93767.0,93763.0,0.01401103]
["bitfinex-derivatives","BTCF0:USTF0",1745405874974,0.6150238,93767.0,93766.0,0.00215998]
["bitfinex-derivatives","BTCF0:USTF0",1745405875489,0.6150238,93767.0,93766.0,0.00415998]
["bitfinex-derivatives","BTCF0:USTF0",1745405876282,0.6150238,93767.0,93766.0,0.11078498]
["bitfinex-derivatives","BTCF0:USTF0",1745405876789,0.6150238,93767.0,93766.0,0.00415998]
["bitfinex-derivatives","BTCF0:USTF0",1745405877179,0.6150238,93767.0,93766.0,0.01230021]
["bitfinex-derivatives","BTCF0:USTF0",1745405877388,0.6150238,93767.0,93766.0,0.00415998]
["bitfinex-derivatives","BTCF0:USTF0",1745405878186,0.6150238,93767.0,93766.0,0.11078498]
["bitfinex-derivatives","BTCF0:USTF0",1745405880180,0.6150238,93767.0,93766.0,0.10878498]
["bitfinex-derivatives","BTCF0:USTF0",1745405880387,0.6150238,93767.0,93766.0,0.11078498]
["bitfinex-derivatives","BTCF0:USTF0",1745405881092,0.6150238,93767.0,93766.0,0.10978498]
["bitfinex-derivatives","BTCF0:USTF0",1745405881503,0.6150238,93767.0,93766.0,0.11796862]
["bitfinex-derivatives","BTCF0:USTF0",1745405883006,0.5823238,93767.0,93766.0,0.11796862]
["bitfinex-derivatives","BTCF0:USTF0",1745405883503,0.444,93767.0,93766.0,0.11796862]
["bitfinex-derivatives","BTCF0:USTF0",1745405884093,0.27,93767.0,93766.0,0.11796862]
["bitfinex-derivatives","BTCF0:USTF0",1745405884295,0.04265,93773.0,93772.0,0.1066181]
["bitfinex-derivatives","BTCF0:USTF0",1745405884505,0.33265,93773.0,93772.0,0.4674181]
["bitfinex-derivatives","BTCF0:USTF0",1745405884906,0.29,93773.0,93772.0,0.4674181]
["bitfinex-derivatives","BTCF0:USTF0",1745405885105,0.29,93773.0,93772.0,0.5318181]
["bitfinex-derivatives","BTCF0:USTF0",1745405889499,0.0011,93777.0,93776.0,0.1066136]
["bitfinex-derivatives","BTCF0:USTF0",1745405889703,0.1911,93777.0,93776.0,0.1066136]
["bitfinex-derivatives","BTCF0:USTF0",1745405890101,0.1911,93777.0,93776.0,0.1699136]
["bitfinex-derivatives","BTCF0:USTF0",1745405890301,0.04265,93779.0,93778.0,0.1066113]
["bitfinex-derivatives","BTCF0:USTF0",1745405890506,0.04265,93779.0,93778.0,0.1056113]
["bitfinex-derivatives","BTCF0:USTF0",1745405890699,0.04265,93779.0,93778.0,0.1046113]
["bitfinex-derivatives","BTCF0:USTF0",1745405890909,0.22,93781.0,93780.0,0.106609]
["bitfinex-derivatives","BTCF0:USTF0",1745405891110,0.49,93781.0,93780.0,0.221489]
["bitfinex-derivatives","BTCF0:USTF0",1745405891304,0.49,93781.0,93780.0,0.220489]
["bitfinex-derivatives","BTCF0:USTF0",1745405891609,0.49,93781.0,93780.0,0.283789]
["bitfinex-derivatives","BTCF0:USTF0",1745405892907,0.49,93781.0,93780.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1745405893814,0.492,93781.0,93780.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1745405894710,0.491,93781.0,93780.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1745405895317,0.49,93781.0,93780.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1745405895509,0.491,93781.0,93780.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1745405897018,0.492,93781.0,93780.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1745405898103,0.491,93781.0,93780.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1745405898308,0.49,93781.0,93780.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1745405898504,0.491,93781.0,93780.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1745405899114,0.492,93781.0,93780.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1745405900009,0.222,93781.0,93780.0,0.282789]
["bitfinex-derivatives","BTCF0:USTF0",1745405900517,0.1,93800.0,93797.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1745405900711,0.29160029,93798.0,93797.0,0.4663897]
["bitfinex-derivatives","BTCF0:USTF0",1745405901218,0.46560029,93798.0,93797.0,0.4663897]
["bitfinex-derivatives","BTCF0:USTF0",1745405901413,0.46560029,93798.0,93797.0,0.5277897]
["bitfinex-derivatives","BTCF0:USTF0",1745405901919,0.46860029,93798.0,93797.0,0.5277897]
["bitfinex-derivatives","BTCF0:USTF0",1745405902927,0.0532976,93793.0,93788.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745405903224,0.1065988,93789.0,93788.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745405903413,0.3565988,93789.0,93788.0,0.11347998]
["bitfinex-derivatives","BTCF0:USTF0",1745405903610,0.3565988,93789.0,93788.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745405903805,0.3565988,93789.0,93788.0,0.11347998]
["bitfinex-derivatives","BTCF0:USTF0",1745405904012,0.3565988,93789.0,93788.0,0.11447998]
["bitfinex-derivatives","BTCF0:USTF0",1745405904213,0.5305988,93789.0,93788.0,0.11447998]
["bitfinex-derivatives","BTCF0:USTF0",1745405904407,0.5305988,93789.0,93788.0,0.11747998]
["bitfinex-derivatives","BTCF0:USTF0",1745405905013,0.5305988,93789.0,93788.0,0.11547998]
["bitfinex-derivatives","BTCF0:USTF0",1745405907313,0.5305988,93789.0,93788.0,0.25397988]
["bitfinex-derivatives","BTCF0:USTF0",1745405907511,0.424,93789.0,93788.0,0.25397988]
["bitfinex-derivatives","BTCF0:USTF0",1745405907711,0.5305988,93789.0,93788.0,0.25397988]
["bitfinex-derivatives","BTCF0:USTF0",1745405908422,0.424,93789.0,93788.0,0.25397988]
["bitfinex-derivatives","BTCF0:USTF0",1745405909220,0.4571,93789.0,93788.0,0.25397988]
["bitfinex-derivatives","BTCF0:USTF0",1745405911826,0.4571,93789.0,93788.0,0.25297988]
["bitfinex-derivatives","BTCF0:USTF0",1745405913423,0.4571,93789.0,93788.0,0.61377988]
["bitfinex-derivatives","BTCF0:USTF0",1745405913614,0.174,93789.0,93788.0,0.61277988]
["bitfinex-derivatives","BTCF0:USTF0",1745405913821,0.174,93789.0,93788.0,0.61377988]
["bitfinex-derivatives","BTCF0:USTF0",1745405914227,0.03,93797.0,93796.0,0.1065908]
["bitfinex-derivatives","BTCF0:USTF0",1745405914419,0.31687,93797.0,93796.0,0.4673908]
["bitfinex-derivatives","BTCF0:USTF0",1745405914619,0.4234597,93797.0,93796.0,0.4673908]
["bitfinex-derivatives","BTCF0:USTF0",1745405914818,0.33687,93797.0,93788.0,0.11547998]
["bitfinex-derivatives","BTCF0:USTF0",1745405915022,0.1065988,93789.0,93788.0,0.00215998]
["bitfinex-derivatives","BTCF0:USTF0",1745405915321,0.3665988,93789.0,93788.0,0.11747998]
["bitfinex-derivatives","BTCF0:USTF0",1745405915914,0.3974988,93789.0,93788.0,0.11747998]
["bitfinex-derivatives","BTCF0:USTF0",1745405916117,0.5714988,93789.0,93788.0,0.11747998]
["bitfinex-derivatives","BTCF0:USTF0",1745405916425,0.5714988,93789.0,93788.0,0.11347998]
["bitfinex-derivatives","BTCF0:USTF0",1745405916814,0.5714988,93789.0,93788.0,0.25017988]
["bitfinex-derivatives","BTCF0:USTF0",1745405917627,0.6035988,93789.0,93788.0,0.25017988]
["bitfinex-derivatives","BTCF0:USTF0",1745405919624,0.6035988,93789.0,93788.0,0.14357998]
["bitfinex-derivatives","BTCF0:USTF0",1745405919924,0.6035988,93789.0,93788.0,0.25017988]
["bitfinex-derivatives","BTCF0:USTF0",1745405922318,0.6035988,93789.0,93788.0,0.14357998]
["bitfinex-derivatives","BTCF0:USTF0",1745405922620,0.6035988,93789.0,93788.0,0.25017988]
["bitfinex-derivatives","BTCF0:USTF0",1745405924024,0.6035988,93789.0,93788.0,0.14357998]
["bitfinex-derivatives","BTCF0:USTF0",1745405924225,0.71022281,93789.0,93788.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745405924526,0.1066102,93779.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745405924725,0.1066238,93767.0,93764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745405924919,0.1066261,93765.0,93764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745405925115,0.3766261,93765.0,93764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745405925319,0.5506261,93765.0,93764.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1745405925518,0.6133261,93765.0,93764.0,0.1370272]
["bitfinex-derivatives","BTCF0:USTF0",1745405925724,0.6133261,93765.0,93764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745405926119,0.6133261,93765.0,93764.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745405926522,0.6133261,93765.0,93764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745405927224,0.6133261,93765.0,93764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745405927429,0.6133261,93765.0,93764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745405928321,0.6133261,93765.0,93764.0,0.01002161]
["bitfinex-derivatives","BTCF0:USTF0",1745405928519,0.6133261,93765.0,93764.0,0.15104881]
["bitfinex-derivatives","BTCF0:USTF0",1745405929734,0.6133261,93765.0,93764.0,0.07472161]
["bitfinex-derivatives","BTCF0:USTF0",1745405930120,0.6133261,93765.0,93764.0,0.07372161]
["bitfinex-derivatives","BTCF0:USTF0",1745405930427,0.6133261,93765.0,93764.0,0.18034881]
["bitfinex-derivatives","BTCF0:USTF0",1745405931125,0.5814261,93765.0,93764.0,0.18034881]
["bitfinex-derivatives","BTCF0:USTF0",1745405931330,0.5506261,93765.0,93764.0,0.21024881]
["bitfinex-derivatives","BTCF0:USTF0",1745405932025,0.5506261,93765.0,93764.0,0.20924881]
["bitfinex-derivatives","BTCF0:USTF0",1745405932228,0.3766261,93765.0,93764.0,0.21024881]
["bitfinex-derivatives","BTCF0:USTF0",1745405933918,0.3766261,93765.0,93764.0,0.21124881]
["bitfinex-derivatives","BTCF0:USTF0",1745405934125,0.3766261,93765.0,93764.0,0.10462161]
["bitfinex-derivatives","BTCF0:USTF0",1745405934325,0.3766261,93765.0,93764.0,0.18034881]
["bitfinex-derivatives","BTCF0:USTF0",1745405934734,0.3766261,93765.0,93764.0,0.18434881]
["bitfinex-derivatives","BTCF0:USTF0",1745405934930,0.3766261,93765.0,93764.0,0.18534881]
["bitfinex-derivatives","BTCF0:USTF0",1745405935523,0.3766261,93765.0,93764.0,0.18334881]
["bitfinex-derivatives","BTCF0:USTF0",1745405935722,0.27,93765.0,93764.0,0.18334881]
["bitfinex-derivatives","BTCF0:USTF0",1745405936327,0.3766261,93765.0,93764.0,0.18334881]
["bitfinex-derivatives","BTCF0:USTF0",1745405938833,0.4400261,93765.0,93764.0,0.18334881]
["bitfinex-derivatives","BTCF0:USTF0",1745405939031,0.4400261,93765.0,93764.0,0.18034881]
["bitfinex-derivatives","BTCF0:USTF0",1745405939241,0.6140261,93765.0,93764.0,0.04642161]
["bitfinex-derivatives","BTCF0:USTF0",1745405939536,0.6140261,93765.0,93764.0,0.15304881]
["bitfinex-derivatives","BTCF0:USTF0",1745405940124,0.6140261,93765.0,93764.0,0.18114881]
["bitfinex-derivatives","BTCF0:USTF0",1745405940330,0.6140261,93765.0,93764.0,0.18214881]
["bitfinex-derivatives","BTCF0:USTF0",1745405941224,0.6140261,93765.0,93764.0,0.18114881]
["bitfinex-derivatives","BTCF0:USTF0",1745405942339,0.6140261,93765.0,93764.0,0.18214881]
["bitfinex-derivatives","BTCF0:USTF0",1745405942834,0.6140261,93765.0,93764.0,0.07552161]
["bitfinex-derivatives","BTCF0:USTF0",1745405943529,0.5822261,93765.0,93764.0,0.18114881]
["bitfinex-derivatives","BTCF0:USTF0",1745405943836,0.5506261,93765.0,93764.0,0.18114881]
["bitfinex-derivatives","BTCF0:USTF0",1745405945036,0.5506261,93765.0,93764.0,0.18214881]
["bitfinex-derivatives","BTCF0:USTF0",1745405949532,0.5837261,93765.0,93764.0,0.18214881]
["bitfinex-derivatives","BTCF0:USTF0",1745405950331,0.5837261,93765.0,93764.0,0.18014881]
["bitfinex-derivatives","BTCF0:USTF0",1745405950542,0.5837261,93765.0,93764.0,0.18114881]
["bitfinex-derivatives","BTCF0:USTF0",1745405951238,0.5837261,93765.0,93764.0,0.18214881]
["bitfinex-derivatives","BTCF0:USTF0",1745405951436,0.5837261,93765.0,93764.0,0.18014881]
["bitfinex-derivatives","BTCF0:USTF0",1745405951633,0.5837261,93765.0,93764.0,0.18114881]
["bitfinex-derivatives","BTCF0:USTF0",1745405952233,0.5837261,93765.0,93764.0,0.18214881]
["bitfinex-derivatives","BTCF0:USTF0",1745405956842,0.5837261,93765.0,93764.0,0.18114881]
["bitfinex-derivatives","BTCF0:USTF0",1745405957044,0.444,93765.0,93764.0,0.18114881]
["bitfinex-derivatives","BTCF0:USTF0",1745405957541,0.444,93765.0,93764.0,0.18214881]
["bitfinex-derivatives","BTCF0:USTF0",1745405957745,0.444,93765.0,93764.0,0.18014881]
["bitfinex-derivatives","BTCF0:USTF0",1745405958046,0.444,93765.0,93764.0,0.18114881]
["bitfinex-derivatives","BTCF0:USTF0",1745405958235,0.27,93765.0,93764.0,0.18114881]
["bitfinex-derivatives","BTCF0:USTF0",1745405958435,0.27,93765.0,93764.0,0.18214881]
["bitfinex-derivatives","BTCF0:USTF0",1745405969658,0.3766261,93765.0,93764.0,0.01202161]
["bitfinex-derivatives","BTCF0:USTF0",1745405970146,0.5506261,93765.0,93764.0,0.01202161]
["bitfinex-derivatives","BTCF0:USTF0",1745405971051,0.5506261,93765.0,93764.0,0.01002161]
["bitfinex-derivatives","BTCF0:USTF0",1745405974052,0.6133261,93765.0,93764.0,0.01002161]
["bitfinex-derivatives","BTCF0:USTF0",1745405979458,0.6133261,93765.0,93764.0,0.04132161]
["bitfinex-derivatives","BTCF0:USTF0",1745405980257,0.5506261,93765.0,93764.0,0.14794881]
["bitfinex-derivatives","BTCF0:USTF0",1745405980562,0.5506261,93765.0,93764.0,0.21224881]
["bitfinex-derivatives","BTCF0:USTF0",1745405981258,0.3766261,93765.0,93764.0,0.21224881]
["bitfinex-derivatives","BTCF0:USTF0",1745405982464,0.3766261,93765.0,93764.0,0.21124881]
["bitfinex-derivatives","BTCF0:USTF0",1745405982664,0.4066261,93765.0,93764.0,0.21224881]
["bitfinex-derivatives","BTCF0:USTF0",1745405982852,0.4066261,93765.0,93764.0,0.10662161]
["bitfinex-derivatives","BTCF0:USTF0",1745405983251,0.4387261,93765.0,93764.0,0.28604881]
["bitfinex-derivatives","BTCF0:USTF0",1745405983447,0.4387261,93765.0,93764.0,0.17942161]
["bitfinex-derivatives","BTCF0:USTF0",1745405983762,0.4387261,93765.0,93764.0,0.28504881]
["bitfinex-derivatives","BTCF0:USTF0",1745405983949,0.4387261,93765.0,93764.0,0.14532161]
["bitfinex-derivatives","BTCF0:USTF0",1745405984154,0.4691261,93765.0,93764.0,0.14532161]
["bitfinex-derivatives","BTCF0:USTF0",1745405984458,0.4066261,93765.0,93764.0,0.25194881]
["bitfinex-derivatives","BTCF0:USTF0",1745405984665,0.4066261,93765.0,93764.0,0.31504881]
["bitfinex-derivatives","BTCF0:USTF0",1745405991366,0.3766261,93765.0,93764.0,0.31504881]
["bitfinex-derivatives","BTCF0:USTF0",1745405991970,0.27,93765.0,93764.0,0.31504881]
["bitfinex-derivatives","BTCF0:USTF0",1745405992173,0.33596093,93779.0,93778.0,0.1066113]
["bitfinex-derivatives","BTCF0:USTF0",1745405992374,0.2,93779.0,93778.0,0.4674113]
["bitfinex-derivatives","BTCF0:USTF0",1745405992671,0.3066102,93779.0,93778.0,0.4674113]
["bitfinex-derivatives","BTCF0:USTF0",1745405993172,0.3066102,93779.0,93778.0,0.5311113]
["bitfinex-derivatives","BTCF0:USTF0",1745405993961,0.0324,93805.0,93796.0,0.0532943]
["bitfinex-derivatives","BTCF0:USTF0",1745405994176,0.4,93800.0,93799.0,0.1065874]
["bitfinex-derivatives","BTCF0:USTF0",1745405994579,0.5065863,93800.0,93799.0,0.4673874]
["bitfinex-derivatives","BTCF0:USTF0",1745405994972,0.5075863,93800.0,93799.0,0.4673874]
["bitfinex-derivatives","BTCF0:USTF0",1745405995879,0.401,93800.0,93799.0,0.4673874]
["bitfinex-derivatives","BTCF0:USTF0",1745405996178,0.5502263,93800.0,93799.0,0.4673874]
["bitfinex-derivatives","BTCF0:USTF0",1745405996573,0.5492263,93800.0,93799.0,0.4673874]
["bitfinex-derivatives","BTCF0:USTF0",1745405997069,0.44264,93800.0,93799.0,0.4673874]
["bitfinex-derivatives","BTCF0:USTF0",1745405997786,0.44264,93800.0,93799.0,0.4683874]
["bitfinex-derivatives","BTCF0:USTF0",1745405998087,0.5492263,93800.0,93799.0,0.4693874]
["bitfinex-derivatives","BTCF0:USTF0",1745405998576,0.44264,93800.0,93799.0,0.4693874]
["bitfinex-derivatives","BTCF0:USTF0",1745405998886,0.44264,93800.0,93799.0,0.4703874]
["bitfinex-derivatives","BTCF0:USTF0",1745405999286,0.5492263,93800.0,93799.0,0.4703874]
["bitfinex-derivatives","BTCF0:USTF0",1745405999487,0.5814263,93800.0,93799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745406000187,0.7554263,93800.0,93799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745406000389,0.106592,93795.0,93794.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1745406000581,0.416592,93795.0,93794.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1745406001285,0.653292,93795.0,93794.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1745406002386,0.653292,93795.0,93794.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1745406002887,0.653292,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745406003482,0.759908,93795.0,93794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745406003788,0.759908,93795.0,93789.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745406003789,0.653316,93795.0,93789.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745406003984,0.88266873,93795.0,93781.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1745406004184,0.77604873,93795.0,93781.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1745406004877,0.77704873,93795.0,93781.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1745406005682,0.77804873,93795.0,93781.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1745406005882,0.77804873,93795.0,93782.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745406006293,0.77804873,93795.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406006590,0.77804873,93795.0,93785.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745406007077,0.77804873,93795.0,93786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745406008178,0.77604873,93795.0,93786.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745406008686,0.77604873,93795.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406008687,0.72554873,93795.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406008992,0.72554873,93795.0,93793.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745406009986,0.0303,93794.0,93793.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745406010186,0.2803,93794.0,93793.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745406010385,0.3135,93794.0,93793.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745406011182,0.01489,93809.0,93793.0,0.780216]
["bitfinex-derivatives","BTCF0:USTF0",1745406011386,0.2811,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406012083,0.0011,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406013791,0.0021,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406014593,0.0011,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406015879,0.0021,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406017387,0.0011,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406017581,0.3011,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406020190,0.0011,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406021187,0.0149,93814.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406021391,0.3608,93836.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406021587,0.031,93831.0,93814.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745406021789,0.0324,93830.0,93814.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745406022090,0.3124,93830.0,93814.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745406022291,0.031,93829.0,93814.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745406022491,0.331,93829.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406022695,0.0324,93828.0,93825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745406022895,0.3324,93828.0,93825.0,0.03993224]
["bitfinex-derivatives","BTCF0:USTF0",1745406023190,0.032,93827.0,93825.0,0.05614356]
["bitfinex-derivatives","BTCF0:USTF0",1745406023392,0.282,93827.0,93825.0,0.05614356]
["bitfinex-derivatives","BTCF0:USTF0",1745406023592,0.0328,93826.0,93825.0,0.05614356]
["bitfinex-derivatives","BTCF0:USTF0",1745406023789,0.4728,93826.0,93825.0,0.05614356]
["bitfinex-derivatives","BTCF0:USTF0",1745406023983,0.5048,93826.0,93825.0,0.00783224]
["bitfinex-derivatives","BTCF0:USTF0",1745406024191,0.6788,93826.0,93815.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745406024594,0.6788,93826.0,93815.0,0.05592804]
["bitfinex-derivatives","BTCF0:USTF0",1745406024790,0.6788,93826.0,93815.0,0.02402804]
["bitfinex-derivatives","BTCF0:USTF0",1745406024993,0.6788,93826.0,93815.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745406026593,0.6788,93826.0,93815.0,0.01630935]
["bitfinex-derivatives","BTCF0:USTF0",1745406028289,0.6818,93826.0,93815.0,0.01630935]
["bitfinex-derivatives","BTCF0:USTF0",1745406029097,0.6818,93826.0,93815.0,0.04950935]
["bitfinex-derivatives","BTCF0:USTF0",1745406031098,0.6818,93826.0,93815.0,0.01630935]
["bitfinex-derivatives","BTCF0:USTF0",1745406031486,0.6808,93826.0,93815.0,0.01630935]
["bitfinex-derivatives","BTCF0:USTF0",1745406032303,0.6788,93826.0,93815.0,0.01630935]
["bitfinex-derivatives","BTCF0:USTF0",1745406032501,0.3608,93820.0,93815.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745406032692,0.0934,93819.0,93815.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745406032894,0.4134,93819.0,93814.0,0.00809534]
["bitfinex-derivatives","BTCF0:USTF0",1745406033199,0.5874,93819.0,93804.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745406033598,0.5874,93819.0,93811.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745406033998,0.5874,93819.0,93811.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745406035691,0.5874,93819.0,93811.0,0.04119733]
["bitfinex-derivatives","BTCF0:USTF0",1745406036989,0.5884,93819.0,93811.0,0.04119733]
["bitfinex-derivatives","BTCF0:USTF0",1745406047300,0.5884,93819.0,93811.0,0.00849733]
["bitfinex-derivatives","BTCF0:USTF0",1745406047505,0.5884,93819.0,93811.0,0.03969733]
["bitfinex-derivatives","BTCF0:USTF0",1745406047803,0.5884,93819.0,93811.0,0.03659733]
["bitfinex-derivatives","BTCF0:USTF0",1745406049998,0.3608,93812.0,93811.0,0.03659733]
["bitfinex-derivatives","BTCF0:USTF0",1745406050300,0.9248,93812.0,93801.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745406050507,0.3608,93802.0,93801.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745406050695,0.9108,93802.0,93788.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745406050895,0.3608,93793.0,93787.0,0.00961915]
["bitfinex-derivatives","BTCF0:USTF0",1745406051101,0.062,93792.0,93766.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745406051296,0.3608,93784.0,93771.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745406051507,0.0952,93783.0,93771.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745406051802,0.5552,93783.0,93771.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745406052208,0.7292,93783.0,93777.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745406054297,0.7292,93783.0,93777.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745406054498,0.7292,93783.0,93777.0,0.04017134]
["bitfinex-derivatives","BTCF0:USTF0",1745406058002,0.7302,93783.0,93777.0,0.03917134]
["bitfinex-derivatives","BTCF0:USTF0",1745406059704,0.7312,93783.0,93777.0,0.03917134]
["bitfinex-derivatives","BTCF0:USTF0",1745406060916,0.7312,93783.0,93778.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406061321,0.7312,93783.0,93779.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406061616,0.636,93783.0,93779.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406061814,0.636,93783.0,93780.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406062211,0.636,93783.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406062413,0.635,93783.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406062605,0.635,93783.0,93782.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406062805,0.636,93783.0,93782.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406063817,0.635,93783.0,93782.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745406064213,0.961,93783.0,93782.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745406065817,0.96,93783.0,93782.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745406067312,1.134,93783.0,93782.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745406068605,1.1979,93783.0,93782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745406069004,1.1989,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745406069410,1.1999,93783.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406070706,1.1999,93783.0,93782.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745406072519,1.1999,93783.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406073610,1.1989,93783.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406073807,1.1999,93783.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406075215,1.1989,93783.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406075523,1.1999,93783.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406077412,1.1999,93783.0,93782.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745406082213,1.1979,93783.0,93782.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745406082413,1.1999,93783.0,93782.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745406083221,1.1989,93783.0,93782.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745406083520,1.1999,93783.0,93782.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745406084913,1.1989,93783.0,93782.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745406085109,1.1999,93783.0,93782.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745406085922,1.1999,93783.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406087117,0.0312,93782.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406087315,0.5312,93782.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406087517,0.5927,93782.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406088217,1.2667,93782.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406089826,1.2687,93782.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406091214,1.2677,93782.0,93781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406091415,1.2687,93782.0,93781.0,0.01906365]
["bitfinex-derivatives","BTCF0:USTF0",1745406091926,1.2687,93782.0,93778.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1745406092821,0.3608,93781.0,93778.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1745406093033,0.9108,93781.0,93778.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1745406093231,0.0628,93780.0,93777.0,0.05530134]
["bitfinex-derivatives","BTCF0:USTF0",1745406093431,0.5328,93780.0,93777.0,0.05530134]
["bitfinex-derivatives","BTCF0:USTF0",1745406094224,0.7068,93780.0,93771.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745406094532,0.3608,93772.0,93770.0,0.01189538]
["bitfinex-derivatives","BTCF0:USTF0",1745406094728,0.0948,93771.0,93770.0,0.01975521]
["bitfinex-derivatives","BTCF0:USTF0",1745406095028,0.4548,93771.0,93770.0,0.01975521]
["bitfinex-derivatives","BTCF0:USTF0",1745406095225,0.6288,93771.0,93770.0,0.01975521]
["bitfinex-derivatives","BTCF0:USTF0",1745406095925,0.6288,93771.0,93770.0,0.02175521]
["bitfinex-derivatives","BTCF0:USTF0",1745406096331,1.1288,93771.0,93770.0,0.02175521]
["bitfinex-derivatives","BTCF0:USTF0",1745406096727,1.1288,93771.0,93770.0,0.02275521]
["bitfinex-derivatives","BTCF0:USTF0",1745406097120,1.1288,93771.0,93770.0,0.02175521]
["bitfinex-derivatives","BTCF0:USTF0",1745406097331,1.1288,93771.0,93770.0,0.02275521]
["bitfinex-derivatives","BTCF0:USTF0",1745406097528,1.1288,93771.0,93770.0,0.05435521]
["bitfinex-derivatives","BTCF0:USTF0",1745406097727,1.1288,93771.0,93770.0,0.05335521]
["bitfinex-derivatives","BTCF0:USTF0",1745406098129,1.0648,93771.0,93770.0,0.05335521]
["bitfinex-derivatives","BTCF0:USTF0",1745406098426,1.0648,93771.0,93770.0,0.05235521]
["bitfinex-derivatives","BTCF0:USTF0",1745406098619,1.0648,93771.0,93770.0,0.05335521]
["bitfinex-derivatives","BTCF0:USTF0",1745406101829,1.034,93771.0,93770.0,0.05335521]
["bitfinex-derivatives","BTCF0:USTF0",1745406102532,1.3948,93771.0,93770.0,0.05335521]
["bitfinex-derivatives","BTCF0:USTF0",1745406106831,1.501444,93771.0,93740.0,0.00160018]
["bitfinex-derivatives","BTCF0:USTF0",1745406107030,0.42771319,93756.0,93751.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745406107230,0.0622,93755.0,93752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745406107424,0.4922,93755.0,93752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745406108224,0.6662,93755.0,93752.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745406108931,0.6662,93755.0,93752.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745406109137,0.5,93754.0,93752.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745406109431,0.94,93754.0,93752.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745406109633,0.0301,93753.0,93752.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745406109837,0.4401,93753.0,93752.0,0.04718942]
["bitfinex-derivatives","BTCF0:USTF0",1745406110139,0.6141,93753.0,93752.0,0.08008942]
["bitfinex-derivatives","BTCF0:USTF0",1745406110629,0.6141,93753.0,93752.0,0.07908942]
["bitfinex-derivatives","BTCF0:USTF0",1745406110836,1.1141,93753.0,93752.0,0.07908942]
["bitfinex-derivatives","BTCF0:USTF0",1745406111132,0.9401,93753.0,93752.0,0.07908942]
["bitfinex-derivatives","BTCF0:USTF0",1745406112238,0.9401,93753.0,93752.0,0.08008942]
["bitfinex-derivatives","BTCF0:USTF0",1745406113337,1.1141,93753.0,93752.0,0.08008942]
["bitfinex-derivatives","BTCF0:USTF0",1745406113532,1.4749,93753.0,93752.0,0.08008942]
["bitfinex-derivatives","BTCF0:USTF0",1745406117229,1.3009,93753.0,93752.0,0.08008942]
["bitfinex-derivatives","BTCF0:USTF0",1745406117732,1.3009,93753.0,93752.0,0.07808942]
["bitfinex-derivatives","BTCF0:USTF0",1745406118130,1.4749,93753.0,93752.0,0.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1745406118638,1.4749,93753.0,93752.0,0.07408942]
["bitfinex-derivatives","BTCF0:USTF0",1745406118825,1.4749,93753.0,93752.0,0.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1745406121128,1.4772,93753.0,93752.0,0.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1745406125135,1.3032,93753.0,93752.0,0.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1745406126137,1.2731,93753.0,93752.0,0.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1745406126336,1.1331,93753.0,93752.0,0.07608942]
["bitfinex-derivatives","BTCF0:USTF0",1745406126835,0.01,93753.0,93752.0,0.79355342]
["bitfinex-derivatives","BTCF0:USTF0",1745406127036,0.0325,93780.0,93752.0,0.79355342]
["bitfinex-derivatives","BTCF0:USTF0",1745406127238,0.27160043,93775.0,93760.0,0.10201182]
["bitfinex-derivatives","BTCF0:USTF0",1745406127439,0.27160043,93775.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745406128433,0.27360043,93775.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745406129030,0.5,93768.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745406129339,0.77,93768.0,93761.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745406130639,0.772,93768.0,93761.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745406132338,0.772,93768.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745406132339,0.771,93768.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745406133641,0.791,93768.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745406133834,0.0318,93767.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745406134038,0.3218,93767.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745406134836,0.5,93764.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745406135038,0.74,93764.0,93761.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745406135937,0.74,93764.0,93761.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745406139545,0.74,93764.0,93762.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1745406139750,0.04266,93763.0,93762.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1745406139935,0.29266,93763.0,93761.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745406140245,0.00160043,93775.0,93762.0,0.280652]
["bitfinex-derivatives","BTCF0:USTF0",1745406140443,0.24160043,93775.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406140639,0.24160043,93775.0,93769.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745406142449,0.24260043,93775.0,93769.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745406142950,0.24160043,93775.0,93769.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1745406143134,0.24160043,93775.0,93769.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1745406143540,0.24160043,93775.0,93769.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1745406144740,0.0322,93774.0,93769.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1745406144936,0.3322,93774.0,93769.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1745406145248,0.3322,93774.0,93769.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1745406146046,0.3322,93774.0,93769.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1745406149147,0.6693,93769.0,93758.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745406150849,0.6703,93769.0,93758.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745406153443,0.6703,93769.0,93759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745406155143,0.6713,93769.0,93759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745406155540,0.6703,93769.0,93759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745406157149,0.6713,93769.0,93759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745406157345,0.6723,93769.0,93759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745406157849,0.6713,93769.0,93759.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745406158243,0.6713,93769.0,93758.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1745406158441,0.3608,93767.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406158645,0.3608,93767.0,93752.0,0.00818942]
["bitfinex-derivatives","BTCF0:USTF0",1745406158646,0.3608,93758.0,93752.0,0.00818942]
["bitfinex-derivatives","BTCF0:USTF0",1745406158858,0.0941,93757.0,93746.0,0.08802671]
["bitfinex-derivatives","BTCF0:USTF0",1745406159157,0.4641,93757.0,93746.0,0.09990444]
["bitfinex-derivatives","BTCF0:USTF0",1745406159750,0.4641,93757.0,93746.0,0.10781764]
["bitfinex-derivatives","BTCF0:USTF0",1745406160147,0.6381,93757.0,93746.0,0.10781764]
["bitfinex-derivatives","BTCF0:USTF0",1745406160656,0.6381,93757.0,93746.0,0.10881764]
["bitfinex-derivatives","BTCF0:USTF0",1745406161545,0.6381,93757.0,93746.0,0.10981764]
["bitfinex-derivatives","BTCF0:USTF0",1745406163955,0.6381,93757.0,93746.0,0.10881764]
["bitfinex-derivatives","BTCF0:USTF0",1745406165852,0.3608,93749.0,93746.0,0.10781764]
["bitfinex-derivatives","BTCF0:USTF0",1745406166054,0.0632,93748.0,93746.0,0.10781764]
["bitfinex-derivatives","BTCF0:USTF0",1745406166249,0.4732,93748.0,93746.0,0.10781764]
["bitfinex-derivatives","BTCF0:USTF0",1745406166454,0.0315,93747.0,93746.0,0.02085764]
["bitfinex-derivatives","BTCF0:USTF0",1745406166650,0.4215,93747.0,93746.0,0.02085764]
["bitfinex-derivatives","BTCF0:USTF0",1745406166851,0.4539,93747.0,93746.0,0.02085764]
["bitfinex-derivatives","BTCF0:USTF0",1745406167255,0.4539,93747.0,93746.0,0.08455764]
["bitfinex-derivatives","BTCF0:USTF0",1745406168360,0.4539,93747.0,93746.0,0.07121801]
["bitfinex-derivatives","BTCF0:USTF0",1745406169760,0.4549,93747.0,93746.0,0.07121801]
["bitfinex-derivatives","BTCF0:USTF0",1745406170152,0.4559,93747.0,93746.0,0.07121801]
["bitfinex-derivatives","BTCF0:USTF0",1745406170354,0.4549,93747.0,93746.0,0.07121801]
["bitfinex-derivatives","BTCF0:USTF0",1745406170555,0.4559,93747.0,93746.0,0.07121801]
["bitfinex-derivatives","BTCF0:USTF0",1745406171057,0.4559,93747.0,93746.0,0.08285203]
["bitfinex-derivatives","BTCF0:USTF0",1745406173460,0.4244,93747.0,93746.0,0.08285203]
["bitfinex-derivatives","BTCF0:USTF0",1745406174566,0.392,93747.0,93746.0,0.08285203]
["bitfinex-derivatives","BTCF0:USTF0",1745406176465,0.282,93747.0,93746.0,0.08285203]
["bitfinex-derivatives","BTCF0:USTF0",1745406177861,0.281,93747.0,93746.0,0.08285203]
["bitfinex-derivatives","BTCF0:USTF0",1745406178662,0.28,93747.0,93746.0,0.08285203]
["bitfinex-derivatives","BTCF0:USTF0",1745406180955,0.281,93747.0,93746.0,0.08285203]
["bitfinex-derivatives","BTCF0:USTF0",1745406183052,0.282,93747.0,93746.0,0.08285203]
["bitfinex-derivatives","BTCF0:USTF0",1745406187462,0.302,93747.0,93746.0,0.08285203]
["bitfinex-derivatives","BTCF0:USTF0",1745406188076,0.476,93747.0,93746.0,0.08285203]
["bitfinex-derivatives","BTCF0:USTF0",1745406189577,0.476,93747.0,93746.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1745406191163,0.456,93747.0,93746.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1745406191365,0.456,93747.0,93746.0,0.04975203]
["bitfinex-derivatives","BTCF0:USTF0",1745406191567,0.456,93747.0,93746.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1745406193564,0.455,93747.0,93746.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1745406193767,0.456,93747.0,93746.0,0.01915203]
["bitfinex-derivatives","BTCF0:USTF0",1745406197272,0.456,93747.0,93746.0,0.00581157]
["bitfinex-derivatives","BTCF0:USTF0",1745406197474,0.456,93747.0,93745.0,0.00812895]
["bitfinex-derivatives","BTCF0:USTF0",1745406197773,0.456,93747.0,93741.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745406197774,0.0641,93746.0,93741.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745406197963,0.3641,93746.0,93741.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745406198160,0.5381,93746.0,93744.0,0.01205113]
["bitfinex-derivatives","BTCF0:USTF0",1745406199570,0.5391,93746.0,93744.0,0.01205113]
["bitfinex-derivatives","BTCF0:USTF0",1745406200174,0.5391,93746.0,93745.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745406200870,0.5401,93746.0,93745.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745406201372,0.5391,93746.0,93745.0,0.03838958]
["bitfinex-derivatives","BTCF0:USTF0",1745406201571,0.5401,93746.0,93745.0,0.03838958]
["bitfinex-derivatives","BTCF0:USTF0",1745406205778,0.5401,93746.0,93745.0,0.06968958]
["bitfinex-derivatives","BTCF0:USTF0",1745406208977,0.5391,93746.0,93745.0,0.06968958]
["bitfinex-derivatives","BTCF0:USTF0",1745406209172,0.5401,93746.0,93745.0,0.06968958]
["bitfinex-derivatives","BTCF0:USTF0",1745406212768,0.5391,93746.0,93745.0,0.06968958]
["bitfinex-derivatives","BTCF0:USTF0",1745406212977,0.5401,93746.0,93745.0,0.06968958]
["bitfinex-derivatives","BTCF0:USTF0",1745406214174,0.5391,93746.0,93745.0,0.06968958]
["bitfinex-derivatives","BTCF0:USTF0",1745406215070,0.5381,93746.0,93745.0,0.06968958]
["bitfinex-derivatives","BTCF0:USTF0",1745406215772,0.5055,93746.0,93745.0,0.06968958]
["bitfinex-derivatives","BTCF0:USTF0",1745406215967,0.5055,93746.0,93745.0,0.10078958]
["bitfinex-derivatives","BTCF0:USTF0",1745406218278,0.474,93746.0,93745.0,0.56826157]
["bitfinex-derivatives","BTCF0:USTF0",1745406219281,0.4149,93759.0,93745.0,0.56826157]
["bitfinex-derivatives","BTCF0:USTF0",1745406219480,0.25015981,93757.0,93747.0,0.06693711]
["bitfinex-derivatives","BTCF0:USTF0",1745406219686,0.25015981,93757.0,93748.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745406220271,0.25015981,93757.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406220475,0.25215981,93757.0,93754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406220881,0.04266,93756.0,93755.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745406221184,0.28266,93756.0,93755.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745406222174,0.28366,93756.0,93755.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745406222771,0.28366,93756.0,93755.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745406223179,0.4149,93779.0,93755.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1745406223378,0.4308,93770.0,93755.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745406223680,0.4308,93770.0,93760.0,0.06593711]
["bitfinex-derivatives","BTCF0:USTF0",1745406223883,0.4308,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406223884,0.07,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406224081,0.07,93770.0,93762.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745406224584,0.073,93770.0,93762.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745406225178,0.076,93770.0,93762.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745406225579,0.076,93770.0,93763.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1745406225881,0.072,93770.0,93763.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1745406226083,0.074,93770.0,93764.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406226478,0.0327,93769.0,93765.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745406226685,0.3027,93769.0,93765.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745406226879,0.3027,93769.0,93766.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745406227977,0.3027,93769.0,93766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745406228179,0.27,93769.0,93766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745406228689,0.27,93769.0,93766.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745406228884,0.27,93769.0,93767.0,0.106648]
["bitfinex-derivatives","BTCF0:USTF0",1745406229285,0.27,93769.0,93768.0,0.137848]
["bitfinex-derivatives","BTCF0:USTF0",1745406229586,0.27,93769.0,93768.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745406229773,0.27,93769.0,93768.0,0.137844]
["bitfinex-derivatives","BTCF0:USTF0",1745406231084,0.27,93769.0,93768.0,0.138844]
["bitfinex-derivatives","BTCF0:USTF0",1745406231481,0.27,93769.0,93768.0,0.139844]
["bitfinex-derivatives","BTCF0:USTF0",1745406231986,0.27,93769.0,93768.0,0.138844]
["bitfinex-derivatives","BTCF0:USTF0",1745406232285,0.27,93769.0,93768.0,0.137844]
["bitfinex-derivatives","BTCF0:USTF0",1745406233184,0.27,93769.0,93768.0,0.138844]
["bitfinex-derivatives","BTCF0:USTF0",1745406234584,0.27,93769.0,93768.0,0.139844]
["bitfinex-derivatives","BTCF0:USTF0",1745406234785,0.27,93769.0,93768.0,0.141844]
["bitfinex-derivatives","BTCF0:USTF0",1745406235882,0.27,93769.0,93768.0,0.502644]
["bitfinex-derivatives","BTCF0:USTF0",1745406236682,0.04375,93777.0,93768.0,0.502644]
["bitfinex-derivatives","BTCF0:USTF0",1745406236877,0.34375,93777.0,93769.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745406237388,0.3011,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406240987,0.3011,93777.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745406241186,0.4751,93777.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745406241382,0.4751,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745406241581,1.1159,93777.0,93769.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406241890,0.0951,93776.0,93769.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406242091,0.4751,93776.0,93769.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406243188,0.6491,93776.0,93769.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406244795,0.6501,93776.0,93769.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406245396,0.6521,93776.0,93770.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745406245891,0.6531,93776.0,93770.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745406246302,0.6531,93776.0,93770.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406246592,0.6531,93776.0,93769.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406246796,0.6531,93776.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406247299,0.3608,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406247494,0.7208,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406248294,0.8948,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406249395,0.8948,93769.0,93768.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1745406250693,0.8958,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406250894,0.536,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406251792,0.535,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406251987,0.536,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406253694,0.535,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406254001,0.536,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406259494,0.436,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406260199,0.262,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406260901,0.261,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406261099,0.262,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406261294,0.002,93769.0,93768.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745406261696,0.001,93769.0,93768.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1745406262297,0.001,93769.0,93768.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1745406262489,0.001,93769.0,93768.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1745406262989,0.04265,93774.0,93768.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1745406262990,0.04265,93774.0,93768.0,0.247764]
["bitfinex-derivatives","BTCF0:USTF0",1745406263196,0.22265,93774.0,93768.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1745406263503,0.22265,93774.0,93768.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1745406263901,0.22265,93774.0,93768.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1745406264095,0.22265,93774.0,93768.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1745406264298,0.22265,93774.0,93768.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1745406264497,0.22265,93774.0,93768.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1745406265192,0.04265,93774.0,93768.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1745406266792,0.01342336,93774.0,93768.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1745406267003,0.0011,93777.0,93768.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1745406267305,0.0011,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406269002,0.3011,93777.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745406269202,0.4951,93777.0,93776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745406270896,0.4951,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745406271100,0.4951,93777.0,93776.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745406271605,0.4951,93777.0,93776.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745406271803,0.4951,93777.0,93776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745406272101,0.4951,93777.0,93776.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745406273104,0.4951,93777.0,93776.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1745406281703,0.4951,93777.0,93776.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1745406281911,0.4951,93777.0,93776.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1745406283504,0.4951,93777.0,93776.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1745406287608,0.4951,93777.0,93776.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1745406294112,0.4951,93777.0,93776.0,0.50074]
["bitfinex-derivatives","BTCF0:USTF0",1745406294705,0.4951,93777.0,93776.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1745406295412,0.4951,93777.0,93776.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1745406296013,0.4751,93777.0,93776.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1745406299510,0.1751,93777.0,93776.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1745406300216,0.0011,93777.0,93776.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1745406301210,0.0011,93777.0,93776.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1745406301618,0.0011,93777.0,93776.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1745406301812,0.0011,93777.0,93776.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1745406302219,0.2511,93777.0,93776.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1745406303114,0.4251,93777.0,93776.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1745406304109,0.4251,93777.0,93776.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1745406304521,0.4251,93777.0,93776.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1745406304717,0.4251,93777.0,93776.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1745406305109,0.4271,93777.0,93776.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1745406305708,0.4251,93777.0,93776.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1745406310524,0.4451,93777.0,93776.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1745406310822,0.4451,93777.0,93776.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1745406311524,0.4451,93777.0,93776.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406311721,0.9451,93777.0,93776.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406313524,0.9451,93777.0,93776.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1745406315729,0.9471,93777.0,93776.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1745406317424,0.9451,93777.0,93776.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1745406323534,0.9451,93777.0,93776.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406328034,1.051736,93777.0,93771.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406328225,0.0978,93776.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406328432,0.4778,93776.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406329230,0.6518,93776.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406329430,0.5,93773.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406329735,0.066,93772.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406329935,0.436,93772.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406330231,0.61,93772.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406331030,0.611,93772.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406331234,0.5,93771.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406331536,0.84,93771.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406331721,0.0627,93770.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406331923,0.4227,93770.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406332133,0.5967,93770.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406332834,1.0967,93770.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406334328,1.0977,93770.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406334525,1.0987,93770.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406334730,1.0977,93770.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406334927,1.0987,93770.0,93769.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406336729,1.0987,93770.0,93754.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745406336930,1.0987,93770.0,93764.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406337334,1.0977,93770.0,93764.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406337534,1.0987,93770.0,93764.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745406337729,1.0987,93770.0,93764.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745406337930,1.0977,93770.0,93764.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745406338130,1.0987,93770.0,93764.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745406338535,1.0977,93770.0,93764.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745406338847,1.0987,93770.0,93764.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745406339037,1.0977,93770.0,93764.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745406339226,1.0987,93770.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406341441,1.0977,93770.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406341644,1.0987,93770.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406343743,1.0977,93770.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406343946,1.0997,93770.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406344244,1.0987,93770.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406344944,1.0977,93770.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406345145,0.04265,93769.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406345345,0.39265,93769.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406345535,0.0647,93768.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406345736,0.4247,93768.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406345936,0.0308,93767.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406346136,0.5248,93767.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406346350,0.565,93766.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406346644,0.875,93766.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406347042,1.049,93766.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406348646,1.05,93766.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406348942,1.051,93766.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406349253,1.05,93766.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406349449,1.051,93766.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406350749,1.05,93766.0,93764.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1745406355746,1.05,93766.0,93764.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745406355946,1.05,93766.0,93762.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745406356150,1.05,93766.0,93763.0,0.03125999]
["bitfinex-derivatives","BTCF0:USTF0",1745406356655,1.05,93766.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406356954,0.106652,93765.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406357157,0.686652,93765.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406357457,0.136652,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406357750,0.729552,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406358147,0.903552,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406358343,1.403552,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406358743,1.409552,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406360248,2.131152,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406360449,2.135152,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406360842,2.128152,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406361046,2.132152,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406365451,2.174812,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406366450,2.589712,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406367350,2.586712,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406367549,2.589712,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406368552,2.586712,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406368870,2.589712,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406369554,2.589712,93764.0,93746.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1745406369756,0.3608,93747.0,93746.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745406370059,0.7108,93747.0,93746.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745406370265,0.8848,93747.0,93737.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745406370561,0.0953,93746.0,93737.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745406370858,0.3608,93738.0,93737.0,0.00817768]
["bitfinex-derivatives","BTCF0:USTF0",1745406371058,0.7608,93738.0,93733.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745406371255,0.0648,93737.0,93733.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745406371450,0.4953,93737.0,93733.0,0.03215999]
["bitfinex-derivatives","BTCF0:USTF0",1745406372059,0.6693,93737.0,93733.0,0.03215999]
["bitfinex-derivatives","BTCF0:USTF0",1745406372257,0.5,93735.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745406372462,0.0648,93734.0,93728.0,0.01342242]
["bitfinex-derivatives","BTCF0:USTF0",1745406372663,0.3608,93729.0,93726.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406372861,0.0316,93728.0,93726.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406373160,0.5456,93728.0,93726.0,0.0394831]
["bitfinex-derivatives","BTCF0:USTF0",1745406373360,0.5456,93728.0,93727.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745406374857,0.514,93728.0,93727.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745406375059,1.014,93728.0,93727.0,0.04995563]
["bitfinex-derivatives","BTCF0:USTF0",1745406375252,0.84,93728.0,93727.0,0.04995563]
["bitfinex-derivatives","BTCF0:USTF0",1745406375456,0.84,93728.0,93727.0,0.08195563]
["bitfinex-derivatives","BTCF0:USTF0",1745406384752,0.84,93728.0,93727.0,0.07695563]
["bitfinex-derivatives","BTCF0:USTF0",1745406385463,0.88267,93728.0,93727.0,0.07695563]
["bitfinex-derivatives","BTCF0:USTF0",1745406386464,0.88267,93728.0,93727.0,0.07795563]
["bitfinex-derivatives","BTCF0:USTF0",1745406388058,0.38267,93728.0,93727.0,0.54644763]
["bitfinex-derivatives","BTCF0:USTF0",1745406388258,0.38267,93728.0,93727.0,0.72044763]
["bitfinex-derivatives","BTCF0:USTF0",1745406389460,0.38267,93728.0,93727.0,0.71944763]
["bitfinex-derivatives","BTCF0:USTF0",1745406389665,0.38267,93728.0,93727.0,0.25295563]
["bitfinex-derivatives","BTCF0:USTF0",1745406390158,0.38267,93728.0,93727.0,0.07895563]
["bitfinex-derivatives","BTCF0:USTF0",1745406391061,0.88267,93728.0,93727.0,0.07895563]
["bitfinex-derivatives","BTCF0:USTF0",1745406399371,0.88267,93728.0,93727.0,0.01485563]
["bitfinex-derivatives","BTCF0:USTF0",1745406400272,0.88267,93728.0,93727.0,0.04645563]
["bitfinex-derivatives","BTCF0:USTF0",1745406400672,0.88267,93728.0,93727.0,0.07815563]
["bitfinex-derivatives","BTCF0:USTF0",1745406402966,0.88267,93728.0,93727.0,0.06481323]
["bitfinex-derivatives","BTCF0:USTF0",1745406404281,0.88267,93728.0,93727.0,0.07760911]
["bitfinex-derivatives","BTCF0:USTF0",1745406407683,0.88267,93728.0,93727.0,0.04590911]
["bitfinex-derivatives","BTCF0:USTF0",1745406407886,0.88267,93728.0,93727.0,0.01430911]
["bitfinex-derivatives","BTCF0:USTF0",1745406408274,1.05667,93728.0,93727.0,0.01430911]
["bitfinex-derivatives","BTCF0:USTF0",1745406408474,1.05667,93728.0,93726.0,0.0078831]
["bitfinex-derivatives","BTCF0:USTF0",1745406408675,0.0959,93727.0,93725.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745406408876,0.4259,93727.0,93725.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745406409186,0.5999,93727.0,93725.0,0.08370151]
["bitfinex-derivatives","BTCF0:USTF0",1745406409575,0.5999,93727.0,93726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745406409974,0.5999,93727.0,93726.0,0.01378834]
["bitfinex-derivatives","BTCF0:USTF0",1745406410380,0.5999,93727.0,93726.0,0.01278834]
["bitfinex-derivatives","BTCF0:USTF0",1745406410582,0.5999,93727.0,93725.0,0.08570151]
["bitfinex-derivatives","BTCF0:USTF0",1745406410775,1.0999,93727.0,93725.0,0.08570151]
["bitfinex-derivatives","BTCF0:USTF0",1745406411270,0.04267,93726.0,93725.0,0.08570151]
["bitfinex-derivatives","BTCF0:USTF0",1745406411470,0.39267,93726.0,93725.0,0.08470151]
["bitfinex-derivatives","BTCF0:USTF0",1745406411685,0.45867,93726.0,93725.0,0.08470151]
["bitfinex-derivatives","BTCF0:USTF0",1745406412072,0.45867,93726.0,93725.0,0.08370151]
["bitfinex-derivatives","BTCF0:USTF0",1745406412380,0.63267,93726.0,93725.0,0.08370151]
["bitfinex-derivatives","BTCF0:USTF0",1745406412569,1.13267,93726.0,93725.0,0.08370151]
["bitfinex-derivatives","BTCF0:USTF0",1745406413177,1.13267,93726.0,93725.0,0.08470151]
["bitfinex-derivatives","BTCF0:USTF0",1745406413381,1.13267,93726.0,93725.0,0.09869713]
["bitfinex-derivatives","BTCF0:USTF0",1745406415982,1.13267,93726.0,93725.0,0.02317713]
["bitfinex-derivatives","BTCF0:USTF0",1745406416280,0.95867,93726.0,93725.0,0.02317713]
["bitfinex-derivatives","BTCF0:USTF0",1745406417379,1.13267,93726.0,93725.0,0.02317713]
["bitfinex-derivatives","BTCF0:USTF0",1745406418177,0.95867,93726.0,93725.0,0.02317713]
["bitfinex-derivatives","BTCF0:USTF0",1745406420075,1.13267,93726.0,93725.0,0.02317713]
["bitfinex-derivatives","BTCF0:USTF0",1745406420481,1.13267,93726.0,93725.0,0.01018151]
["bitfinex-derivatives","BTCF0:USTF0",1745406421393,1.49347,93726.0,93718.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745406422472,1.49347,93726.0,93718.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1745406423072,1.49347,93726.0,93718.0,0.01023867]
["bitfinex-derivatives","BTCF0:USTF0",1745406423274,1.49347,93726.0,93718.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1745406423877,1.49347,93726.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745406424084,0.3608,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406424285,0.6608,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406424976,1.1608,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406425181,1.3348,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406425587,1.3348,93717.0,93716.0,0.00801625]
["bitfinex-derivatives","BTCF0:USTF0",1745406425781,1.3348,93717.0,93707.0,0.03125999]
["bitfinex-derivatives","BTCF0:USTF0",1745406425982,0.0959,93716.0,93707.0,0.03125999]
["bitfinex-derivatives","BTCF0:USTF0",1745406426191,0.3759,93716.0,93707.0,0.03125999]
["bitfinex-derivatives","BTCF0:USTF0",1745406426889,0.3759,93716.0,93707.0,0.04388037]
["bitfinex-derivatives","BTCF0:USTF0",1745406427388,0.3969,93716.0,93707.0,0.04388037]
["bitfinex-derivatives","BTCF0:USTF0",1745406427887,0.5,93712.0,93707.0,0.04388037]
["bitfinex-derivatives","BTCF0:USTF0",1745406428090,0.0329,93711.0,93707.0,0.04388037]
["bitfinex-derivatives","BTCF0:USTF0",1745406428285,0.2829,93711.0,93707.0,0.04388037]
["bitfinex-derivatives","BTCF0:USTF0",1745406428591,0.2829,93711.0,93707.0,0.05171559]
["bitfinex-derivatives","BTCF0:USTF0",1745406429189,0.2829,93711.0,93708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406429685,0.2829,93711.0,93709.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745406430090,0.2829,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406430991,0.7829,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406431589,0.82558,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406431790,0.79268,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406432187,0.29268,93711.0,93710.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745406436194,0.29268,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406441191,0.96668,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406442301,0.79268,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406442791,0.79468,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406442993,0.79668,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406444289,0.97068,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406445194,0.79668,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406446195,0.79468,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406446401,0.79568,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406447592,0.79468,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406448796,0.79568,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406449698,0.79468,93711.0,93710.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745406456508,0.79468,93711.0,93710.0,0.138712]
["bitfinex-derivatives","BTCF0:USTF0",1745406456805,0.0305,93728.0,93710.0,0.138712]
["bitfinex-derivatives","BTCF0:USTF0",1745406456993,0.18928427,93728.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406457199,0.18928427,93728.0,93725.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745406457403,0.18928427,93728.0,93726.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745406457798,0.18928427,93728.0,93727.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745406458105,0.18928427,93728.0,93727.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745406458912,0.18928427,93728.0,93727.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745406459308,0.19328427,93728.0,93727.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745406459603,0.19528427,93728.0,93727.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745406461103,0.19328427,93728.0,93727.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745406462608,0.19228427,93728.0,93727.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745406463109,0.19128427,93728.0,93727.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745406464005,0.19028427,93728.0,93727.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745406464204,0.19228427,93728.0,93727.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745406464800,0.19028427,93728.0,93727.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745406465004,0.19128427,93728.0,93727.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745406474115,0.19128427,93728.0,93727.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745406475611,0.19128427,93728.0,93727.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745406478311,0.19128427,93728.0,93727.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1745406478902,0.19028427,93728.0,93727.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1745406479102,0.19128427,93728.0,93727.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1745406480106,0.19128427,93728.0,93727.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745406480809,1e-08,93731.0,93727.0,0.161692]
["bitfinex-derivatives","BTCF0:USTF0",1745406481003,0.27000001,93731.0,93728.0,0.106692]
["bitfinex-derivatives","BTCF0:USTF0",1745406481203,0.27000001,93731.0,93729.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745406481431,0.27000001,93731.0,93729.0,0.169988]
["bitfinex-derivatives","BTCF0:USTF0",1745406481612,0.27000001,93731.0,93730.0,0.106688]
["bitfinex-derivatives","BTCF0:USTF0",1745406482116,0.04267,93737.0,93730.0,0.312788]
["bitfinex-derivatives","BTCF0:USTF0",1745406482304,0.0615,93755.0,93736.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745406482506,0.2811,93747.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406482711,0.2811,93747.0,93745.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1745406483104,0.2811,93747.0,93745.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1745406483615,0.2821,93747.0,93745.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1745406483811,0.2831,93747.0,93745.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1745406484113,0.2831,93747.0,93745.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1745406484315,0.2821,93747.0,93745.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1745406484612,0.2831,93747.0,93745.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1745406485217,0.2831,93747.0,93745.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1745406485704,0.0306,93746.0,93745.0,0.28038]
["bitfinex-derivatives","BTCF0:USTF0",1745406486304,0.0306,93746.0,93745.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1745406490914,0.0011,93747.0,93745.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1745406491213,0.2611,93747.0,93745.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1745406491517,0.0024,93746.0,93745.0,0.64118]
["bitfinex-derivatives","BTCF0:USTF0",1745406494813,0.366,93784.0,93745.0,0.74785199]
["bitfinex-derivatives","BTCF0:USTF0",1745406495012,0.0924,93763.0,93760.0,0.06688653]
["bitfinex-derivatives","BTCF0:USTF0",1745406495206,0.3424,93763.0,93761.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1745406495406,0.3123,93763.0,93761.0,0.11321975]
["bitfinex-derivatives","BTCF0:USTF0",1745406495618,0.2803,93763.0,93761.0,0.11321975]
["bitfinex-derivatives","BTCF0:USTF0",1745406496412,0.2833,93763.0,93761.0,0.11321975]
["bitfinex-derivatives","BTCF0:USTF0",1745406496915,0.2843,93763.0,93761.0,0.12893254]
["bitfinex-derivatives","BTCF0:USTF0",1745406497107,0.2843,93763.0,93761.0,0.30293254]
["bitfinex-derivatives","BTCF0:USTF0",1745406497715,0.2843,93763.0,93762.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745406498213,0.2843,93763.0,93762.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745406498411,0.254,93763.0,93762.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745406498611,0.0303,93769.0,93762.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745406498816,0.27,93769.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406499022,0.27,93769.0,93765.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745406499219,0.27,93769.0,93765.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745406499720,0.272,93769.0,93765.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745406499920,0.274,93769.0,93765.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745406500422,0.0303,93768.0,93765.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745406500613,0.3003,93768.0,93765.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745406500816,0.0304,93767.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406501121,0.2904,93767.0,93765.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745406501316,0.0324,93766.0,93765.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745406501514,0.355,93766.0,93765.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745406501716,0.3853,93766.0,93765.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745406503420,0.3853,93766.0,93765.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745406504921,0.8853,93766.0,93765.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745406505120,1.0593,93766.0,93765.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745406505323,1.0593,93766.0,93765.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745406506026,1.0593,93766.0,93765.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745406511622,1.0593,93766.0,93762.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406511927,1.0593,93766.0,93763.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745406512129,0.8853,93766.0,93763.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745406512321,0.8853,93766.0,93764.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406514922,0.8883,93766.0,93764.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406516130,0.8863,93766.0,93764.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406522039,0.8863,93766.0,93764.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745406522941,0.8863,93766.0,93765.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745406523333,0.8863,93766.0,93765.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745406526643,0.856,93766.0,93765.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745406526944,0.751,93766.0,93765.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745406527134,0.00594117,93774.0,93765.0,0.698048]
["bitfinex-derivatives","BTCF0:USTF0",1745406527343,0.0305,93788.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406527541,0.0305,93788.0,93774.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745406527741,0.0636,93792.0,93774.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745406527936,0.02,93792.0,93782.0,0.06690767]
["bitfinex-derivatives","BTCF0:USTF0",1745406528145,0.02,93792.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406528343,0.02,93792.0,93786.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745406528739,0.02,93792.0,93787.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745406529136,0.02,93792.0,93788.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745406529444,0.021,93792.0,93788.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745406529746,0.021,93792.0,93789.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745406530133,0.021,93792.0,93790.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745406530535,0.021,93792.0,93791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745406533046,0.02,93792.0,93791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745406533234,0.021,93792.0,93791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745406535744,0.021,93792.0,93791.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1745406536139,0.02,93792.0,93791.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1745406537542,0.27,93792.0,93791.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1745406539549,0.271,93792.0,93791.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1745406540140,0.27,93792.0,93791.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1745406540548,0.27,93792.0,93791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745406540749,0.27,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406541140,0.444,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406541646,0.944,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406541948,0.945,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406542147,1.0073,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406542651,1.0083,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406544950,1.0073,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406545539,1.0083,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406546347,1.0073,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406546946,1.0073,93792.0,93791.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1745406547342,1.0073,93792.0,93790.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745406547549,1.0073,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406548144,1.0083,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406548959,1.0073,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406549754,1.0083,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406551356,1.0073,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406552847,1.0063,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406553053,1.0073,93792.0,93791.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406554048,1.11392,93792.0,93778.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406554255,0.3608,93782.0,93769.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406554455,0.06687549,93780.0,93769.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406554655,0.0627,93779.0,93769.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406554856,0.6727,93779.0,93769.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406555151,0.3608,93770.0,93769.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406555357,0.7208,93770.0,93769.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1745406555551,0.7208,93770.0,93764.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745406555748,0.0941,93769.0,93760.0,0.07527999]
["bitfinex-derivatives","BTCF0:USTF0",1745406555948,0.4641,93769.0,93761.0,0.02365254]
["bitfinex-derivatives","BTCF0:USTF0",1745406556260,0.6381,93769.0,93761.0,0.02365254]
["bitfinex-derivatives","BTCF0:USTF0",1745406556555,0.5,93766.0,93761.0,0.02365254]
["bitfinex-derivatives","BTCF0:USTF0",1745406556756,0.0654,93765.0,93761.0,0.02365254]
["bitfinex-derivatives","BTCF0:USTF0",1745406556955,0.3854,93765.0,93761.0,0.02365254]
["bitfinex-derivatives","BTCF0:USTF0",1745406557161,0.5594,93765.0,93761.0,0.02365254]
["bitfinex-derivatives","BTCF0:USTF0",1745406557763,0.5594,93765.0,93764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745406558458,0.5594,93765.0,93764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745406558761,1.0594,93765.0,93764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745406558960,1.4202,93765.0,93764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745406560061,1.4202,93765.0,93764.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406563568,1.4202,93765.0,93764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745406573472,1.4225,93765.0,93764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745406582874,1.0617,93765.0,93764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745406583175,1.4225,93765.0,93764.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745406584881,1.4225,93765.0,93764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406585076,1.4225,93765.0,93761.0,0.02365254]
["bitfinex-derivatives","BTCF0:USTF0",1745406585273,1.4225,93765.0,93749.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745406585468,0.3608,93757.0,93749.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745406585776,0.0954,93756.0,93749.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745406585979,0.4954,93756.0,93749.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745406586177,0.5,93753.0,93749.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745406586376,0.0304,93752.0,93749.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745406586674,0.4536,93752.0,93749.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745406587067,0.6276,93752.0,93749.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745406587275,0.6276,93752.0,93749.0,0.08323076]
["bitfinex-derivatives","BTCF0:USTF0",1745406587670,0.5,93751.0,93749.0,0.08323076]
["bitfinex-derivatives","BTCF0:USTF0",1745406587881,0.85,93751.0,93749.0,0.00815076]
["bitfinex-derivatives","BTCF0:USTF0",1745406588078,1.024,93751.0,93750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745406590477,1.024,93751.0,93742.0,0.03085999]
["bitfinex-derivatives","BTCF0:USTF0",1745406590678,0.3608,93748.0,93746.0,0.00918368]
["bitfinex-derivatives","BTCF0:USTF0",1745406590879,0.8808,93748.0,93746.0,0.00918368]
["bitfinex-derivatives","BTCF0:USTF0",1745406591078,1.0548,93748.0,93746.0,0.02297407]
["bitfinex-derivatives","BTCF0:USTF0",1745406591284,1.0548,93748.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745406591477,0.5,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745406591682,0.84,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745406592181,1.014,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745406593290,1.014,93747.0,93746.0,0.01474386]
["bitfinex-derivatives","BTCF0:USTF0",1745406593783,1.014,93747.0,93746.0,0.01244386]
["bitfinex-derivatives","BTCF0:USTF0",1745406593973,1.014,93747.0,93743.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745406595087,1.014,93747.0,93743.0,0.07312092]
["bitfinex-derivatives","BTCF0:USTF0",1745406596079,1.0465,93747.0,93743.0,0.07312092]
["bitfinex-derivatives","BTCF0:USTF0",1745406597586,1.0465,93747.0,93743.0,0.08716834]
["bitfinex-derivatives","BTCF0:USTF0",1745406600388,1.0465,93747.0,93743.0,0.08816834]
["bitfinex-derivatives","BTCF0:USTF0",1745406602083,1.0465,93747.0,93743.0,0.08916834]
["bitfinex-derivatives","BTCF0:USTF0",1745406603587,1.014,93747.0,93743.0,0.08916834]
["bitfinex-derivatives","BTCF0:USTF0",1745406603794,1.014,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406603988,0.944,93747.0,93746.0,0.46747199]
["bitfinex-derivatives","BTCF0:USTF0",1745406604191,0.77,93747.0,93746.0,0.89147199]
["bitfinex-derivatives","BTCF0:USTF0",1745406604591,0.27,93747.0,93746.0,0.96647199]
["bitfinex-derivatives","BTCF0:USTF0",1745406604893,0.27,93747.0,93746.0,0.96747199]
["bitfinex-derivatives","BTCF0:USTF0",1745406605290,0.27,93747.0,93746.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745406605889,0.77,93747.0,93746.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745406606289,0.77,93747.0,93746.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1745406606687,0.77,93747.0,93746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745406606885,0.77,93747.0,93746.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745406607491,0.77,93747.0,93746.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1745406607792,0.77,93747.0,93746.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745406609001,0.77,93747.0,93746.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1745406609892,0.77,93747.0,93746.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1745406610193,0.77,93747.0,93746.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1745406611295,0.944,93747.0,93746.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1745406611496,0.944,93747.0,93746.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745406612190,0.77,93747.0,93746.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745406612993,0.77,93747.0,93746.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1745406613687,0.77,93747.0,93746.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745406613894,0.8028,93747.0,93746.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745406614098,0.8028,93747.0,93746.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745406614484,0.8428,93747.0,93746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745406614789,0.9065,93747.0,93746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745406615094,1.0805,93747.0,93746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745406615698,1.0805,93747.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745406616290,0.9768,93747.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745406617089,0.8028,93747.0,93746.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745406617686,0.8028,93747.0,93746.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745406620390,0.77,93747.0,93746.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745406622201,0.27,93747.0,93746.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745406622403,0.27,93747.0,93746.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745406622605,0.27,93747.0,93746.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745406623193,0.27,93747.0,93746.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1745406624104,0.27,93747.0,93746.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745406624802,0.27,93747.0,93746.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745406625105,0.31266,93747.0,93746.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745406625496,0.31266,93747.0,93746.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745406625697,0.31266,93747.0,93746.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745406628695,0.3705,93756.0,93747.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1745406628896,0.0327,93755.0,93747.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1745406629101,0.3427,93755.0,93747.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1745406629302,0.5,93752.0,93747.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1745406629502,0.0309,93751.0,93747.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1745406629703,0.3009,93751.0,93747.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1745406630810,0.5,93749.0,93747.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1745406630997,0.0309,93748.0,93747.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1745406631205,0.3309,93748.0,93747.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1745406632108,0.3309,93748.0,93747.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1745406632311,0.8309,93748.0,93747.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1745406633302,0.8309,93748.0,93747.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1745406634911,0.8309,93748.0,93747.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1745406635111,0.8309,93748.0,93747.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1745406635518,0.8309,93748.0,93747.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745406640126,1.0049,93748.0,93747.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745406641128,0.8309,93748.0,93747.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745406641530,0.8309,93748.0,93747.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745406641827,0.8309,93748.0,93747.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745406642425,0.8309,93748.0,93747.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745406642633,0.8309,93748.0,93747.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745406643230,0.8309,93748.0,93747.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745406643419,0.8309,93748.0,93747.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745406645621,0.8309,93748.0,93747.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1745406645829,0.8309,93748.0,93747.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745406646024,0.8309,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745406646222,1.0049,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745406648833,1.11156801,93748.0,93737.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745406649135,0.3608,93741.0,93736.0,0.01398667]
["bitfinex-derivatives","BTCF0:USTF0",1745406649333,0.0618,93740.0,93732.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745406649527,0.4318,93740.0,93732.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1745406649728,0.4318,93740.0,93732.0,0.0143138]
["bitfinex-derivatives","BTCF0:USTF0",1745406649924,0.4318,93740.0,93727.0,0.07507999]
["bitfinex-derivatives","BTCF0:USTF0",1745406650132,0.3608,93731.0,93727.0,0.07507999]
["bitfinex-derivatives","BTCF0:USTF0",1745406650328,0.0923,93730.0,93727.0,0.08901214]
["bitfinex-derivatives","BTCF0:USTF0",1745406650530,0.3523,93730.0,93727.0,0.08901214]
["bitfinex-derivatives","BTCF0:USTF0",1745406651342,0.5263,93730.0,93727.0,0.08901214]
["bitfinex-derivatives","BTCF0:USTF0",1745406651731,0.5,93729.0,93727.0,0.08901214]
["bitfinex-derivatives","BTCF0:USTF0",1745406651932,0.8,93729.0,93727.0,0.09718624]
["bitfinex-derivatives","BTCF0:USTF0",1745406652143,0.8,93729.0,93728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745406652440,0.8,93729.0,93727.0,0.10618624]
["bitfinex-derivatives","BTCF0:USTF0",1745406653233,0.974,93729.0,93727.0,0.10618624]
["bitfinex-derivatives","BTCF0:USTF0",1745406654448,0.994,93729.0,93727.0,0.10618624]
["bitfinex-derivatives","BTCF0:USTF0",1745406655950,0.994,93729.0,93727.0,0.03126624]
["bitfinex-derivatives","BTCF0:USTF0",1745406657038,0.994,93729.0,93722.0,0.0764405]
["bitfinex-derivatives","BTCF0:USTF0",1745406657039,1.3548,93729.0,93722.0,0.0016005]
["bitfinex-derivatives","BTCF0:USTF0",1745406657242,0.106696,93728.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406657447,0.3608,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406657646,0.8708,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406658347,1.0448,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745406658542,1.0448,93717.0,93707.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745406658746,0.032,93716.0,93707.0,0.01328546]
["bitfinex-derivatives","BTCF0:USTF0",1745406658944,0.422,93716.0,93707.0,0.02146239]
["bitfinex-derivatives","BTCF0:USTF0",1745406659149,0.596,93716.0,93707.0,0.01328546]
["bitfinex-derivatives","BTCF0:USTF0",1745406659851,0.3608,93709.0,93707.0,0.01328546]
["bitfinex-derivatives","BTCF0:USTF0",1745406660050,0.6508,93709.0,93707.0,0.01628546]
["bitfinex-derivatives","BTCF0:USTF0",1745406660647,0.6508,93709.0,93707.0,0.01528546]
["bitfinex-derivatives","BTCF0:USTF0",1745406661148,0.6508,93709.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745406661351,0.6508,93709.0,93689.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745406661547,0.6508,93709.0,93700.0,0.10790636]
["bitfinex-derivatives","BTCF0:USTF0",1745406662048,0.5,93708.0,93701.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745406662244,0.84,93708.0,93701.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745406662445,0.84,93708.0,93701.0,0.04459744]
["bitfinex-derivatives","BTCF0:USTF0",1745406662645,0.04268,93707.0,93702.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745406662850,0.30268,93707.0,93702.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745406663043,0.30268,93707.0,93703.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745406663538,0.30268,93707.0,93704.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745406663940,0.30268,93707.0,93705.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745406664345,0.30268,93707.0,93706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745406664847,0.80268,93707.0,93706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745406665239,0.97668,93707.0,93706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745406665846,0.97668,93707.0,93706.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745406666154,0.934,93707.0,93706.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745406666651,0.934,93707.0,93706.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745406667841,0.934,93707.0,93706.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745406668149,0.936,93707.0,93706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745406668341,0.762,93707.0,93706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745406668543,0.8265,93707.0,93706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745406669050,0.8245,93707.0,93706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745406669253,0.9985,93707.0,93706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745406670143,0.8245,93707.0,93706.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745406670558,0.8245,93707.0,93705.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745406671057,0.8445,93707.0,93701.0,0.01329744]
["bitfinex-derivatives","BTCF0:USTF0",1745406671259,0.03,93706.0,93702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406671550,0.41,93706.0,93696.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745406671752,0.0643,93705.0,93701.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406671947,0.4143,93705.0,93701.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406672147,0.5883,93705.0,93701.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406672549,0.5883,93705.0,93701.0,0.04578838]
["bitfinex-derivatives","BTCF0:USTF0",1745406672850,0.5,93703.0,93701.0,0.04578838]
["bitfinex-derivatives","BTCF0:USTF0",1745406673054,0.0614,93702.0,93701.0,0.04578838]
["bitfinex-derivatives","BTCF0:USTF0",1745406673252,0.5354,93702.0,93701.0,0.04578838]
["bitfinex-derivatives","BTCF0:USTF0",1745406673556,0.474,93702.0,93701.0,0.04678838]
["bitfinex-derivatives","BTCF0:USTF0",1745406673745,0.474,93702.0,93701.0,0.07998838]
["bitfinex-derivatives","BTCF0:USTF0",1745406673746,0.454,93702.0,93701.0,0.07998838]
["bitfinex-derivatives","BTCF0:USTF0",1745406673951,0.4841,93702.0,93701.0,0.07998838]
["bitfinex-derivatives","BTCF0:USTF0",1745406674344,0.4841,93702.0,93701.0,0.07898838]
["bitfinex-derivatives","BTCF0:USTF0",1745406674345,0.9841,93702.0,93701.0,0.07898838]
["bitfinex-derivatives","BTCF0:USTF0",1745406674550,0.9841,93702.0,93701.0,0.07998838]
["bitfinex-derivatives","BTCF0:USTF0",1745406675253,0.8101,93702.0,93701.0,0.07998838]
["bitfinex-derivatives","BTCF0:USTF0",1745406675558,0.8101,93702.0,93701.0,0.08098838]
["bitfinex-derivatives","BTCF0:USTF0",1745406676051,0.8101,93702.0,93701.0,0.07998838]
["bitfinex-derivatives","BTCF0:USTF0",1745406676253,0.9841,93702.0,93701.0,0.08098838]
["bitfinex-derivatives","BTCF0:USTF0",1745406677151,0.8101,93702.0,93701.0,0.08098838]
["bitfinex-derivatives","BTCF0:USTF0",1745406678745,0.78,93702.0,93701.0,0.08098838]
["bitfinex-derivatives","BTCF0:USTF0",1745406678952,0.78,93702.0,93701.0,0.18770838]
["bitfinex-derivatives","BTCF0:USTF0",1745406679152,0.00016007,93717.0,93701.0,0.97250838]
["bitfinex-derivatives","BTCF0:USTF0",1745406679347,0.29268,93712.0,93702.0,0.10205947]
["bitfinex-derivatives","BTCF0:USTF0",1745406680267,0.29368,93712.0,93702.0,0.10205947]
["bitfinex-derivatives","BTCF0:USTF0",1745406680848,0.29268,93712.0,93702.0,0.10205947]
["bitfinex-derivatives","BTCF0:USTF0",1745406681049,0.29368,93712.0,93702.0,0.10205947]
["bitfinex-derivatives","BTCF0:USTF0",1745406682047,0.29468,93712.0,93702.0,0.10205947]
["bitfinex-derivatives","BTCF0:USTF0",1745406683259,0.0318,93711.0,93702.0,0.10205947]
["bitfinex-derivatives","BTCF0:USTF0",1745406683455,0.3118,93711.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406683652,0.0629,93710.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406683856,0.3329,93710.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406684053,0.0305,93709.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406684361,0.3005,93709.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406684849,0.3322,93709.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406685657,0.3332,93709.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406691249,0.5072,93709.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406691651,0.5,93705.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406691951,0.0625,93704.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406692259,0.3125,93704.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406692663,0.35518,93704.0,93701.0,0.43978838]
["bitfinex-derivatives","BTCF0:USTF0",1745406692960,0.35518,93704.0,93701.0,0.44078838]
["bitfinex-derivatives","BTCF0:USTF0",1745406693359,0.27787993,93704.0,93702.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1745406693565,0.00016007,93717.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406693860,0.186,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406694067,0.186,93717.0,93716.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1745406695265,0.188,93717.0,93716.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1745406697160,0.19,93717.0,93716.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1745406698266,0.188,93717.0,93716.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1745406699060,0.186,93717.0,93716.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1745406705068,0.36,93717.0,93716.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1745406706182,0.186,93717.0,93716.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1745406708172,0.36,93717.0,93716.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1745406709271,0.186,93717.0,93716.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1745406710273,0.36,93717.0,93716.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1745406711486,0.36,93717.0,93716.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1745406711788,0.36,93717.0,93716.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1745406713487,0.36,93717.0,93716.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1745406713688,0.36,93717.0,93716.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1745406715088,0.186,93717.0,93716.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1745406715287,0.186,93717.0,93716.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1745406716093,0.36,93717.0,93716.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1745406723087,0.36,93717.0,93716.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745406723295,0.36,93717.0,93716.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1745406724885,0.36,93717.0,93716.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745406731206,0.186,93717.0,93716.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745406731499,0.0649,93731.0,93716.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1745406731696,0.27016007,93726.0,93716.0,0.27417608]
["bitfinex-derivatives","BTCF0:USTF0",1745406733292,0.27116007,93726.0,93716.0,0.27417608]
["bitfinex-derivatives","BTCF0:USTF0",1745406733494,0.27316007,93726.0,93716.0,0.27417608]
["bitfinex-derivatives","BTCF0:USTF0",1745406734203,0.27316007,93726.0,93716.0,0.20720804]
["bitfinex-derivatives","BTCF0:USTF0",1745406734591,0.0314,93725.0,93716.0,0.27417608]
["bitfinex-derivatives","BTCF0:USTF0",1745406734790,0.0314,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406734791,0.27,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406734995,0.31267,93725.0,93724.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745406735199,0.48667,93725.0,93724.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745406736497,0.48767,93725.0,93724.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745406738101,0.445,93725.0,93724.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745406738898,0.444,93725.0,93724.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745406740304,0.4756,93725.0,93724.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745406740694,0.4756,93725.0,93724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406740899,0.5069,93725.0,93724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406741404,0.5079,93725.0,93724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406741998,0.5089,93725.0,93724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406742700,0.5079,93725.0,93724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406742903,0.5089,93725.0,93724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406743507,0.5079,93725.0,93724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406743695,0.5089,93725.0,93724.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1745406752814,0.5079,93725.0,93724.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1745406753117,0.5089,93725.0,93724.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1745406753613,0.5079,93725.0,93724.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1745406753815,0.5089,93725.0,93724.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1745406755108,0.5089,93725.0,93724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406755310,0.5099,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406755712,0.5089,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406755905,0.5079,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406756106,0.5089,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406756714,0.5079,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406756915,0.5099,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406759026,0.5089,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406759606,0.5079,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406759810,0.5109,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406762223,0.5099,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406762822,0.5089,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406763024,0.5099,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406763619,0.5079,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406763818,0.5099,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406765324,0.5089,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406765628,0.5099,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406767020,0.5079,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406767217,0.5099,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406769026,0.5089,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406769223,0.5109,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406770324,0.5079,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406770522,0.5099,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406772129,0.5079,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406772319,0.5089,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406772524,0.5099,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406775726,0.5109,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406775926,0.5089,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406776128,0.5109,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406776731,0.5089,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406777033,0.5109,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406778336,0.5089,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406778530,0.5119,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406778731,0.5099,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406778931,0.4806,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406779329,0.4796,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406779528,0.4786,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406780131,0.5125,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406781133,0.5105,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406781338,0.5115,93725.0,93724.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1745406781729,0.5115,93725.0,93724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406781929,0.5315,93725.0,93724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406782232,0.5115,93725.0,93724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745406783132,0.5415,93725.0,93719.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745406783728,0.5,93722.0,93719.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745406783930,0.0939,93721.0,93719.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745406784122,0.5379,93721.0,93717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406785630,0.5389,93721.0,93717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406786228,0.5419,93721.0,93717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406786733,0.5389,93721.0,93717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406787421,0.5399,93721.0,93717.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406789026,0.5399,93721.0,93717.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745406789627,0.5389,93721.0,93717.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745406791841,0.5379,93721.0,93717.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745406792039,0.5389,93721.0,93717.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745406792843,0.5379,93721.0,93717.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745406793040,0.5399,93721.0,93717.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745406793336,0.5399,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406793535,0.5399,93721.0,93720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406794037,0.5409,93721.0,93720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406795329,0.5399,93721.0,93720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406796146,0.5409,93721.0,93720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406797027,0.5389,93721.0,93720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406797235,0.5409,93721.0,93720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406800032,0.5399,93721.0,93720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745406801043,0.5599,93721.0,93715.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745406801334,0.106704,93720.0,93703.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745406801538,0.3608,93715.0,93703.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745406801736,0.7208,93715.0,93703.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745406801937,0.5607,93714.0,93705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745406802246,1.0747,93714.0,93705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745406802633,1.0747,93714.0,93707.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745406802838,0.0328,93713.0,93707.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745406803038,0.4128,93713.0,93707.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745406803247,0.063,93712.0,93707.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745406803433,0.443,93712.0,93707.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745406804034,0.443,93712.0,93707.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745406804235,0.617,93712.0,93707.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745406804544,0.5,93710.0,93707.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745406804740,0.063,93709.0,93707.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745406804946,0.363,93709.0,93707.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1745406805245,0.537,93709.0,93708.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745406806142,1.04,93709.0,93708.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745406807240,1.041,93709.0,93708.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745406807634,1.041,93709.0,93701.0,0.01354845]
["bitfinex-derivatives","BTCF0:USTF0",1745406807838,0.3608,93702.0,93701.0,0.01354845]
["bitfinex-derivatives","BTCF0:USTF0",1745406808046,0.6708,93702.0,93701.0,0.01354845]
["bitfinex-derivatives","BTCF0:USTF0",1745406808641,1.1708,93702.0,93701.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745406808847,1.1708,93702.0,93693.0,0.04365531]
["bitfinex-derivatives","BTCF0:USTF0",1745406809042,0.0942,93701.0,93693.0,0.04365531]
["bitfinex-derivatives","BTCF0:USTF0",1745406809239,0.4142,93701.0,93693.0,0.04365531]
["bitfinex-derivatives","BTCF0:USTF0",1745406809632,0.4142,93701.0,93693.0,0.01235531]
["bitfinex-derivatives","BTCF0:USTF0",1745406809833,0.4142,93701.0,93689.0,0.36891264]
["bitfinex-derivatives","BTCF0:USTF0",1745406810245,0.5,93697.0,93689.0,0.36891264]
["bitfinex-derivatives","BTCF0:USTF0",1745406810443,0.0635,93696.0,93689.0,0.36891264]
["bitfinex-derivatives","BTCF0:USTF0",1745406810635,0.3535,93696.0,93689.0,0.36891264]
["bitfinex-derivatives","BTCF0:USTF0",1745406811341,0.5275,93696.0,93689.0,0.36891264]
["bitfinex-derivatives","BTCF0:USTF0",1745406811557,0.5275,93696.0,93689.0,0.38213196]
["bitfinex-derivatives","BTCF0:USTF0",1745406811742,0.5,93693.0,93689.0,0.38213196]
["bitfinex-derivatives","BTCF0:USTF0",1745406812040,0.096,93692.0,93690.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745406812243,0.336,93692.0,93690.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745406813142,0.51,93692.0,93690.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745406813333,0.5,93691.0,93690.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745406813539,0.79,93691.0,93690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745406813840,0.8526,93691.0,93690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745406814034,1.0266,93691.0,93690.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745406815043,1.0266,93691.0,93690.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745406817247,1.0466,93691.0,93690.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745406817743,1.0466,93691.0,93690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745406818346,1.0466,93691.0,93690.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745406820348,1.0466,93691.0,93690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745406820546,1.15333601,93691.0,93683.0,0.04547243]
["bitfinex-derivatives","BTCF0:USTF0",1745406820843,1.0466,93691.0,93683.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745406821049,1.0466,93691.0,93683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745406821742,1.0466,93691.0,93683.0,0.04269902]
["bitfinex-derivatives","BTCF0:USTF0",1745406822044,1.0466,93691.0,93683.0,0.04469902]
["bitfinex-derivatives","BTCF0:USTF0",1745406823046,1.0466,93691.0,93683.0,0.04669902]
["bitfinex-derivatives","BTCF0:USTF0",1745406823247,1.0466,93691.0,93683.0,0.05454147]
["bitfinex-derivatives","BTCF0:USTF0",1745406823650,1.0466,93691.0,93684.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745406824145,0.8726,93691.0,93684.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745406824348,0.8726,93691.0,93685.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745406826558,0.8726,93691.0,93685.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745406826750,0.8726,93691.0,93685.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745406827746,0.8726,93691.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745406828148,0.3608,93687.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745406828452,0.062,93686.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745406828654,0.612,93686.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745406828854,1.112,93686.0,93685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745406829256,1.112,93686.0,93685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745406830456,1.112,93686.0,93685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745406831955,1.112,93686.0,93683.0,0.00784245]
["bitfinex-derivatives","BTCF0:USTF0",1745406832252,1.112,93686.0,93674.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745406832253,1.286,93686.0,93674.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745406832850,1.286,93686.0,93674.0,0.07200145]
["bitfinex-derivatives","BTCF0:USTF0",1745406833259,1.112,93686.0,93674.0,0.08446435]
["bitfinex-derivatives","BTCF0:USTF0",1745406833654,1.112,93686.0,93683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745406834046,1.286,93686.0,93683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745406834656,1.286,93686.0,93684.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745406835251,1.112,93686.0,93684.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745406835853,1.112,93686.0,93684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745406836651,0.77,93686.0,93684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745406838056,0.77,93686.0,93685.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745406838553,0.77,93686.0,93685.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745406839149,0.77,93686.0,93685.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745406841151,0.77,93686.0,93685.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745406844258,0.8339,93686.0,93685.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745406844652,0.87659,93686.0,93685.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745406848466,0.81269,93686.0,93685.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745406849055,0.81269,93686.0,93685.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745406849764,0.31269,93686.0,93685.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745406852965,0.81269,93686.0,93685.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745406853168,0.81269,93686.0,93685.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745406856763,0.81269,93686.0,93685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406867470,0.81269,93686.0,93685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745406869870,0.771,93686.0,93685.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745406870074,0.773,93686.0,93685.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745406872980,0.773,93686.0,93685.0,0.13713999]
["bitfinex-derivatives","BTCF0:USTF0",1745406873170,0.25164595,93686.0,93685.0,0.31113999]
["bitfinex-derivatives","BTCF0:USTF0",1745406873370,0.13775262,93686.0,93685.0,0.31113999]
["bitfinex-derivatives","BTCF0:USTF0",1745406873566,0.003,93686.0,93685.0,0.31113999]
["bitfinex-derivatives","BTCF0:USTF0",1745406873966,0.04569,93686.0,93685.0,0.31113999]
["bitfinex-derivatives","BTCF0:USTF0",1745406874368,0.04469,93686.0,93685.0,0.31113999]
["bitfinex-derivatives","BTCF0:USTF0",1745406874572,0.04569,93686.0,93685.0,0.31113999]
["bitfinex-derivatives","BTCF0:USTF0",1745406874768,0.0629,93704.0,93685.0,0.31113999]
["bitfinex-derivatives","BTCF0:USTF0",1745406874969,0.3029,93704.0,93694.0,0.06696804]
["bitfinex-derivatives","BTCF0:USTF0",1745406875179,0.3029,93704.0,93695.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745406875973,0.3029,93704.0,93695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745406876171,0.3029,93704.0,93695.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745406876879,0.3079,93704.0,93695.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745406877079,0.3119,93704.0,93695.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745406878976,0.3069,93704.0,93695.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745406879286,0.3109,93704.0,93695.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745406881085,0.3109,93704.0,93695.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745406882088,0.3109,93704.0,93695.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745406882687,0.3069,93704.0,93695.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745406882887,0.3099,93704.0,93695.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745406883589,0.3109,93704.0,93695.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745406884483,0.3099,93704.0,93695.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745406885190,0.3299,93704.0,93695.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745406885593,0.3299,93704.0,93695.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745406886387,0.3289,93704.0,93695.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745406887294,0.3279,93704.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406892296,0.3079,93704.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406893889,0.3059,93704.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406894087,0.3079,93704.0,93695.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745406895089,0.3279,93704.0,93695.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745406895286,0.3279,93704.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406896085,0.3259,93704.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406896289,0.3279,93704.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406897897,0.04268,93703.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406898086,0.33268,93703.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406898291,0.0621,93702.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406898498,0.3321,93702.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406899892,0.3341,93702.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406900093,0.3341,93702.0,93695.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745406900393,0.3371,93702.0,93695.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745406901091,0.3371,93702.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406901295,0.00111628,93699.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406901622,0.25111628,93699.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406901795,0.0634,93698.0,93695.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745406902104,0.3534,93698.0,93695.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745406902305,0.03231628,93697.0,93695.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745406902491,0.00146308,93696.0,93695.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745406902696,0.32486308,93696.0,93695.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745406902891,0.32486308,93696.0,93695.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745406903688,0.32586308,93696.0,93695.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745406903889,0.32586308,93696.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406903890,0.71666308,93696.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406904093,0.71666308,93696.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406904094,0.89066308,93696.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406904599,0.00146308,93690.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406904898,0.82146308,93690.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406905104,0.0952,93689.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406905289,0.3752,93689.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406905494,0.00146308,93686.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406905694,0.26146308,93686.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406905997,0.0645,93685.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406906294,0.8345,93685.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406906493,0.8345,93685.0,93683.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745406906698,0.00146308,93684.0,93683.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745406906900,0.30146308,93684.0,93683.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745406907091,0.36656308,93684.0,93683.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745406908095,0.86656308,93684.0,93683.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745406908297,0.86656308,93684.0,93683.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745406908994,0.86656308,93684.0,93683.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745406909190,0.86656308,93684.0,93683.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745406909590,0.86656308,93684.0,93683.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745406909800,0.86656308,93684.0,93683.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745406910190,0.86656308,93684.0,93683.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745406910492,0.86756308,93684.0,93683.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745406911302,0.86656308,93684.0,93683.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745406911490,0.86956308,93684.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406913096,0.86956308,93684.0,93683.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745406914191,0.86956308,93684.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406915203,0.86956308,93684.0,93683.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745406916193,0.86956308,93684.0,93683.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745406916800,0.86956308,93684.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406917007,0.88956308,93684.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406917702,0.00146308,93680.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406917902,0.32146308,93680.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406918205,0.0953,93679.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406918394,0.3753,93679.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406918595,0.00146308,93678.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406918802,0.25146308,93678.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406919007,0.0642,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406919207,0.3542,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406919704,0.35566308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406920505,0.32766308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406920802,0.82566308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406921206,0.82866308,93677.0,93676.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745406921396,0.82866308,93677.0,93676.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745406921998,0.82666308,93677.0,93676.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745406922605,0.82566308,93677.0,93676.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745406922802,0.82866308,93677.0,93676.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745406923202,0.83066308,93677.0,93676.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745406923704,0.76546308,93677.0,93676.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745406924097,0.76446308,93677.0,93676.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745406924304,0.76546308,93677.0,93676.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745406926098,0.76546308,93677.0,93676.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745406926505,0.76546308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406926713,0.76446308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406927304,0.76546308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406928004,0.76446308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406928307,0.76446308,93677.0,93676.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745406929208,0.26446308,93677.0,93676.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745406934416,0.26446308,93677.0,93676.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745406938411,0.26446308,93677.0,93676.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745406939215,0.26446308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406942620,0.76446308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406943121,0.76346308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406943318,0.76446308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406943520,0.76246308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406943719,0.76446308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406944819,0.76346308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406945025,0.76446308,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406945317,0.7790824,93677.0,93676.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745406945523,0.7790824,93677.0,93676.0,0.01915009]
["bitfinex-derivatives","BTCF0:USTF0",1745406946414,0.7780824,93677.0,93676.0,0.01915009]
["bitfinex-derivatives","BTCF0:USTF0",1745406946625,0.7790824,93677.0,93676.0,0.01915009]
["bitfinex-derivatives","BTCF0:USTF0",1745406947010,0.7780824,93677.0,93676.0,0.01915009]
["bitfinex-derivatives","BTCF0:USTF0",1745406947320,0.76446308,93677.0,93676.0,0.01915009]
["bitfinex-derivatives","BTCF0:USTF0",1745406948610,0.76446308,93677.0,93674.0,0.02043735]
["bitfinex-derivatives","BTCF0:USTF0",1745406948811,0.0913,93676.0,93675.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745406949020,0.3513,93676.0,93675.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745406949716,0.85276308,93676.0,93675.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745406949915,0.85376308,93676.0,93675.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745406951014,0.85576308,93676.0,93675.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745406952222,0.85576308,93676.0,93675.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745406953720,0.85376308,93676.0,93675.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745406953925,0.85476308,93676.0,93675.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745406954224,0.85576308,93676.0,93675.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745406956226,0.85376308,93676.0,93675.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745406956420,0.85676308,93676.0,93675.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745406956830,0.79546308,93676.0,93675.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745406957021,0.79246308,93676.0,93675.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745406957223,0.29446308,93676.0,93675.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745406959524,0.26446308,93676.0,93675.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745406959835,0.32524272,93695.0,93675.0,0.344052]
["bitfinex-derivatives","BTCF0:USTF0",1745406960130,0.13,93695.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745406960329,0.13,93695.0,93693.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745406960931,0.13,93695.0,93693.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745406961323,0.07124572,93695.0,93694.0,0.106732]
["bitfinex-derivatives","BTCF0:USTF0",1745406961521,0.3608,93744.0,93694.0,0.106732]
["bitfinex-derivatives","BTCF0:USTF0",1745406961732,0.0315,93725.0,93716.0,0.06696804]
["bitfinex-derivatives","BTCF0:USTF0",1745406961938,0.0315,93725.0,93717.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745406962133,0.5915,93725.0,93717.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745406963146,0.5,93721.0,93717.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745406963339,0.0315,93720.0,93717.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745406963546,0.6015,93720.0,93717.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745406963845,0.6015,93720.0,93717.0,0.24840047]
["bitfinex-derivatives","BTCF0:USTF0",1745406964039,0.6015,93720.0,93718.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745406964446,0.6015,93720.0,93719.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745406964637,0.6035,93720.0,93719.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745406965034,0.6035,93720.0,93719.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745406965235,0.6025,93720.0,93719.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745406965750,1.1025,93720.0,93719.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745406966249,1.1065,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406966748,1.1025,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406966948,1.073,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406967148,0.573,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406968639,0.574,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406969339,0.571,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406969549,0.574,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406970443,0.575,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406971651,0.571,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406971845,0.574,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406980944,0.294,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406987846,0.291,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406988053,0.294,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406988656,0.291,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406988954,0.294,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406992250,0.264,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406994255,0.263,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406994445,0.262,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745406996752,0.261,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745407001454,0.26,93720.0,93719.0,0.34519999]
["bitfinex-derivatives","BTCF0:USTF0",1745407001651,0.261,93720.0,93719.0,0.34519999]
["bitfinex-derivatives","BTCF0:USTF0",1745407004155,0.261,93720.0,93719.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745407006860,0.261,93720.0,93719.0,0.31254]
["bitfinex-derivatives","BTCF0:USTF0",1745407008360,0.07404,93768.0,93719.0,0.41923999]
["bitfinex-derivatives","BTCF0:USTF0",1745407008559,0.0329,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407008855,0.0329,93738.0,93737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745407009248,0.0329,93738.0,93737.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745407010254,0.0359,93738.0,93737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745407010559,0.03701487,93738.0,93737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745407011659,0.03738691,93738.0,93737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745407011854,0.00448691,93738.0,93737.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745407012054,0.00448691,93738.0,93737.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1745407012755,0.00483415,93738.0,93737.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1745407013555,0.00483415,93738.0,93737.0,0.38266255]
["bitfinex-derivatives","BTCF0:USTF0",1745407013749,0.00983415,93738.0,93737.0,0.38266255]
["bitfinex-derivatives","BTCF0:USTF0",1745407018863,0.0102123,93738.0,93737.0,0.38266255]
["bitfinex-derivatives","BTCF0:USTF0",1745407019061,0.0102123,93738.0,93737.0,0.27598255]
["bitfinex-derivatives","BTCF0:USTF0",1745407020170,0.01059045,93738.0,93737.0,0.27598255]
["bitfinex-derivatives","BTCF0:USTF0",1745407021055,0.01059045,93738.0,93737.0,0.38266255]
["bitfinex-derivatives","BTCF0:USTF0",1745407021262,0.01129673,93738.0,93737.0,0.38266255]
["bitfinex-derivatives","BTCF0:USTF0",1745407021458,0.00126007,93747.0,93737.0,0.38266255]
["bitfinex-derivatives","BTCF0:USTF0",1745407021658,0.05166224,93759.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407021857,0.26836224,93759.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407022061,0.26836224,93759.0,93758.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1745407023169,0.27336224,93759.0,93758.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1745407023367,0.005,93759.0,93758.0,0.33894]
["bitfinex-derivatives","BTCF0:USTF0",1745407024367,0.012,93759.0,93758.0,0.33894]
["bitfinex-derivatives","BTCF0:USTF0",1745407026163,0.186,93759.0,93758.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1745407027057,0.186,93759.0,93758.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1745407027266,0.012,93759.0,93758.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1745407027868,0.005,93759.0,93758.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1745407028070,0.179,93759.0,93758.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1745407029063,0.18013412,93759.0,93758.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1745407029469,0.17713412,93759.0,93758.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1745407030162,0.00313412,93759.0,93758.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1745407030364,0.00346227,93759.0,93758.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1745407031063,0.17746227,93759.0,93758.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1745407032267,0.00346227,93759.0,93758.0,0.271596]
["bitfinex-derivatives","BTCF0:USTF0",1745407032867,0.00346227,93759.0,93758.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1745407033067,0.17746227,93759.0,93758.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1745407033864,0.17746227,93759.0,93758.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1745407034476,0.17546227,93759.0,93758.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1745407034672,0.17746227,93759.0,93758.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1745407035874,0.1778411,93759.0,93758.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1745407036376,0.0048411,93759.0,93758.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1745407036978,0.00321993,93759.0,93758.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1745407037275,0.17721993,93759.0,93758.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1745407038176,0.17759782,93759.0,93758.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1745407039176,0.17792454,93759.0,93758.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1745407039872,0.17792454,93759.0,93758.0,0.928296]
["bitfinex-derivatives","BTCF0:USTF0",1745407040976,0.17692454,93759.0,93758.0,0.854256]
["bitfinex-derivatives","BTCF0:USTF0",1745407041273,0.17692454,93759.0,93758.0,0.928936]
["bitfinex-derivatives","BTCF0:USTF0",1745407043070,0.17692454,93759.0,93758.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1745407044477,0.43692454,93759.0,93758.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1745407045165,0.43725796,93759.0,93758.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1745407045776,0.434,93759.0,93758.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1745407046081,0.43759138,93759.0,93758.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1745407047068,0.43759138,93759.0,93758.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1745407047475,0.4379248,93759.0,93758.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1745407048180,0.1779248,93759.0,93758.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1745407048574,0.17825822,93759.0,93758.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1745407049769,0.17838681,93759.0,93758.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1745407051973,0.17838681,93759.0,93758.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1745407052168,0.17838681,93759.0,93758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745407052379,0.17838681,93759.0,93758.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1745407053679,0.17838681,93759.0,93758.0,0.543136]
["bitfinex-derivatives","BTCF0:USTF0",1745407053974,0.15143802,93759.0,93758.0,0.543136]
["bitfinex-derivatives","BTCF0:USTF0",1745407054175,0.00438681,93759.0,93758.0,0.543136]
["bitfinex-derivatives","BTCF0:USTF0",1745407055176,0.17838681,93759.0,93758.0,0.543136]
["bitfinex-derivatives","BTCF0:USTF0",1745407055679,0.1787649,93759.0,93758.0,0.543136]
["bitfinex-derivatives","BTCF0:USTF0",1745407056180,0.1787649,93759.0,93758.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1745407056676,0.17914299,93759.0,93758.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1745407057482,0.17914299,93759.0,93758.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1745407057969,0.17952128,93759.0,93758.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1745407058978,0.17984908,93759.0,93758.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1745407060177,0.00584908,93759.0,93758.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1745407061083,0.17984908,93759.0,93758.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1745407061490,0.17984908,93759.0,93758.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1745407061676,0.17984908,93759.0,93758.0,0.79896]
["bitfinex-derivatives","BTCF0:USTF0",1745407072883,0.17984908,93759.0,93758.0,0.7314014]
["bitfinex-derivatives","BTCF0:USTF0",1745407073089,0.45984908,93759.0,93758.0,0.4459614]
["bitfinex-derivatives","BTCF0:USTF0",1745407074490,0.45984908,93759.0,93758.0,0.3706014]
["bitfinex-derivatives","BTCF0:USTF0",1745407074692,0.45984908,93759.0,93758.0,0.4459614]
["bitfinex-derivatives","BTCF0:USTF0",1745407075087,0.46184908,93759.0,93758.0,0.4439614]
["bitfinex-derivatives","BTCF0:USTF0",1745407075794,1.17830508,93759.0,93749.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745407075986,0.00584908,93754.0,93750.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745407076184,0.0964,93753.0,93750.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745407076401,0.4064,93753.0,93750.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745407076983,0.00584908,93752.0,93750.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745407077283,0.31584908,93752.0,93750.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1745407077485,0.0644,93751.0,93750.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1745407077691,0.3144,93751.0,93750.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1745407077900,0.3144,93751.0,93750.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745407078094,0.60091709,93751.0,93750.0,0.08334121]
["bitfinex-derivatives","BTCF0:USTF0",1745407078293,1.23171709,93751.0,93750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407078495,1.23171709,93751.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407078704,0.87504908,93751.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407078890,1.37504908,93751.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407079196,0.00584908,93748.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407079388,0.27584908,93748.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407079590,0.0644,93747.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407079789,0.3244,93747.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407080086,0.00584908,93746.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407080286,0.77584908,93746.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407080495,0.0627,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407080694,0.3427,93745.0,93744.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745407081194,0.52254908,93745.0,93744.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745407081792,1.02254908,93745.0,93744.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745407083395,1.02254908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407084001,1.02454908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407086207,0.85054908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407086501,0.81884908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407086893,0.31884908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407087089,0.49284908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407088105,0.49084908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407089799,0.49184908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407091394,0.49284908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407092105,0.31884908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407092297,0.28784908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407092799,0.28584908,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407093005,0.25807073,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407094104,0.43207073,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407096104,0.25807073,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407097103,0.43207073,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407102201,0.25807073,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407104106,0.43207073,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407106296,0.43307073,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407106703,0.43407073,93745.0,93744.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745407107105,0.43407073,93745.0,93738.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745407110014,0.25584908,93741.0,93740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745407110406,0.25584908,93741.0,93740.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1745407110606,0.25584908,93741.0,93740.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1745407111110,0.42984908,93741.0,93740.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1745407112805,0.42984908,93741.0,93740.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1745407113011,0.42984908,93741.0,93740.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1745407113712,0.42984908,93741.0,93740.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1745407113909,0.42984908,93741.0,93740.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1745407114116,0.42984908,93741.0,93740.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1745407114412,0.42984908,93741.0,93740.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1745407114606,0.46054908,93741.0,93740.0,0.17114]
["bitfinex-derivatives","BTCF0:USTF0",1745407115014,0.46054908,93741.0,93740.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1745407117017,0.46054908,93741.0,93740.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1745407117815,0.46054908,93741.0,93740.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1745407118818,0.46054908,93741.0,93740.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745407119212,0.49134908,93741.0,93740.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1745407121015,0.49134908,93741.0,93740.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1745407121807,0.46054908,93741.0,93740.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1745407124210,0.28654908,93741.0,93740.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1745407126516,0.25584908,93741.0,93740.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1745407128523,0.28904908,93741.0,93740.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1745407129217,0.46304908,93741.0,93740.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1745407129419,0.49384908,93741.0,93740.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1745407130210,0.49584908,93741.0,93740.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745407130808,0.49484908,93741.0,93740.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745407131408,0.49584908,93741.0,93740.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745407132722,0.49484908,93741.0,93740.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745407133119,0.32084908,93741.0,93740.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745407133311,0.31984908,93741.0,93740.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745407133519,0.31984908,93741.0,93740.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1745407134118,0.49384908,93741.0,93740.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745407135721,0.49384908,93741.0,93740.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745407135920,0.49384908,93741.0,93740.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1745407136124,0.49384908,93741.0,93740.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1745407136821,0.46304908,93741.0,93740.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1745407137326,0.46304908,93741.0,93740.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1745407137920,0.46304908,93741.0,93740.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1745407139214,0.46304908,93741.0,93740.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1745407139414,0.46304908,93741.0,93740.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1745407141529,0.46304908,93741.0,93740.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1745407141718,0.46304908,93741.0,93740.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1745407143123,0.28904908,93741.0,93740.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1745407145326,0.46304908,93741.0,93740.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1745407146134,0.56972508,93741.0,93740.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745407146337,1.25392508,93741.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407146631,0.13888,93740.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407146826,0.57888,93740.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407147028,0.14572908,93739.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407147229,0.51572908,93739.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407147430,0.13888,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407147726,0.45888,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407147928,0.74208,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407148227,1.42192908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407148431,1.17192908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407149331,1.17292908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407153622,1.06624908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407156233,0.89224908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407157131,1.06624908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407157333,1.03304908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407157633,1.00084908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407158029,0.86164908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407158231,0.79432908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407158735,1.35792908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407159136,1.53192908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407159433,1.53092908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407161027,1.53192908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407166947,1.42524908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407167133,1.53192908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407168545,1.42524908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407168839,1.53192908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407171344,1.42524908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407171649,1.53192908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407174735,1.94682908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407181341,1.53192908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407191240,1.39324908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407191641,1.36164908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407192244,1.18764908,93738.0,93737.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745407193353,1.18764908,93738.0,93737.0,0.18615203]
["bitfinex-derivatives","BTCF0:USTF0",1745407195239,1.18764908,93738.0,93737.0,0.01215203]
["bitfinex-derivatives","BTCF0:USTF0",1745407196844,1.18764908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407200852,0.82684908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407201044,1.18764908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407203159,0.68764908,93738.0,93737.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745407204358,0.68764908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407204556,0.68764908,93738.0,93737.0,0.06220001]
["bitfinex-derivatives","BTCF0:USTF0",1745407205259,0.68764908,93738.0,93737.0,0.23620001]
["bitfinex-derivatives","BTCF0:USTF0",1745407206264,1.04844908,93738.0,93737.0,0.23620001]
["bitfinex-derivatives","BTCF0:USTF0",1745407206860,1.04744908,93738.0,93737.0,0.23620001]
["bitfinex-derivatives","BTCF0:USTF0",1745407207054,1.54744908,93738.0,93737.0,0.23620001]
["bitfinex-derivatives","BTCF0:USTF0",1745407207256,1.47744908,93738.0,93737.0,0.06220001]
["bitfinex-derivatives","BTCF0:USTF0",1745407208347,0.97744908,93738.0,93737.0,0.06220001]
["bitfinex-derivatives","BTCF0:USTF0",1745407208852,0.97844908,93738.0,93737.0,0.06220001]
["bitfinex-derivatives","BTCF0:USTF0",1745407210364,0.61664908,93738.0,93737.0,0.23620001]
["bitfinex-derivatives","BTCF0:USTF0",1745407210659,0.61664908,93738.0,93737.0,0.34288001]
["bitfinex-derivatives","BTCF0:USTF0",1745407212055,0.61664908,93738.0,93737.0,0.23620001]
["bitfinex-derivatives","BTCF0:USTF0",1745407212259,0.61664908,93738.0,93737.0,0.34288001]
["bitfinex-derivatives","BTCF0:USTF0",1745407213459,0.25584908,93738.0,93737.0,0.34288001]
["bitfinex-derivatives","BTCF0:USTF0",1745407214162,0.25584908,93738.0,93737.0,0.34388001]
["bitfinex-derivatives","BTCF0:USTF0",1745407214658,0.25584908,93738.0,93737.0,0.34288001]
["bitfinex-derivatives","BTCF0:USTF0",1745407214850,0.25584908,93738.0,93737.0,0.34388001]
["bitfinex-derivatives","BTCF0:USTF0",1745407215055,0.25584908,93738.0,93737.0,0.23720001]
["bitfinex-derivatives","BTCF0:USTF0",1745407215264,0.25584908,93738.0,93737.0,0.23820001]
["bitfinex-derivatives","BTCF0:USTF0",1745407215967,0.25584908,93738.0,93737.0,0.23720001]
["bitfinex-derivatives","BTCF0:USTF0",1745407216161,0.25584908,93738.0,93737.0,0.23820001]
["bitfinex-derivatives","BTCF0:USTF0",1745407216754,0.25584908,93738.0,93737.0,0.23720001]
["bitfinex-derivatives","BTCF0:USTF0",1745407216954,0.25584908,93738.0,93737.0,0.23820001]
["bitfinex-derivatives","BTCF0:USTF0",1745407217864,0.25584908,93738.0,93737.0,0.23720001]
["bitfinex-derivatives","BTCF0:USTF0",1745407218062,0.25584908,93738.0,93737.0,0.23820001]
["bitfinex-derivatives","BTCF0:USTF0",1745407218965,0.25584908,93738.0,93737.0,0.23720001]
["bitfinex-derivatives","BTCF0:USTF0",1745407219267,0.25584908,93738.0,93737.0,0.23820001]
["bitfinex-derivatives","BTCF0:USTF0",1745407219457,0.25584908,93738.0,93737.0,0.23720001]
["bitfinex-derivatives","BTCF0:USTF0",1745407219657,0.25584908,93738.0,93737.0,0.23820001]
["bitfinex-derivatives","BTCF0:USTF0",1745407223062,0.25584908,93738.0,93737.0,0.31228001]
["bitfinex-derivatives","BTCF0:USTF0",1745407224666,0.25584908,93738.0,93737.0,0.31128001]
["bitfinex-derivatives","BTCF0:USTF0",1745407224962,0.25584908,93738.0,93737.0,0.31228001]
["bitfinex-derivatives","BTCF0:USTF0",1745407227164,0.25584908,93738.0,93737.0,0.23820001]
["bitfinex-derivatives","BTCF0:USTF0",1745407227358,0.25584908,93738.0,93737.0,0.03200001]
["bitfinex-derivatives","BTCF0:USTF0",1745407227759,0.27584908,93738.0,93737.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745407228162,0.77584908,93738.0,93737.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745407229061,0.77584908,93738.0,93737.0,0.03150001]
["bitfinex-derivatives","BTCF0:USTF0",1745407229773,0.77584908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407232672,0.75584908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407233674,0.75684908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407234472,0.75584908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407235868,0.75584908,93738.0,93737.0,0.09240001]
["bitfinex-derivatives","BTCF0:USTF0",1745407236270,0.75584908,93738.0,93737.0,0.26640001]
["bitfinex-derivatives","BTCF0:USTF0",1745407236867,0.25584908,93738.0,93737.0,0.26640001]
["bitfinex-derivatives","BTCF0:USTF0",1745407237669,0.25584908,93738.0,93737.0,0.26740001]
["bitfinex-derivatives","BTCF0:USTF0",1745407239161,0.25584908,93738.0,93737.0,0.09240001]
["bitfinex-derivatives","BTCF0:USTF0",1745407247263,0.28604908,93738.0,93737.0,0.09240001]
["bitfinex-derivatives","BTCF0:USTF0",1745407247462,0.28604908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407247662,0.31714908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407248073,0.49114908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407249274,0.49214908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407249772,0.49114908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407250264,0.31714908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407253171,0.81714908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407254175,0.99114908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407255276,0.99214908,93738.0,93737.0,0.03050001]
["bitfinex-derivatives","BTCF0:USTF0",1745407255475,0.99214908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407255973,0.99114908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407257164,0.99214908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407258373,0.99314908,93738.0,93737.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1745407259570,1.02634908,93738.0,93737.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1745407260684,1.02634908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407260980,1.15634908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407262169,1.15534908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407262370,1.15634908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407262774,1.15534908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407262972,1.15634908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407264279,1.51714908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407268374,1.51714908,93738.0,93737.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1745407270182,1.34314908,93738.0,93737.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1745407275282,1.34214908,93738.0,93737.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1745407275487,1.34314908,93738.0,93737.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1745407276085,1.51714908,93738.0,93737.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1745407277085,1.31204908,93738.0,93737.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1745407277276,1.31204908,93738.0,93737.0,0.09430001]
["bitfinex-derivatives","BTCF0:USTF0",1745407278581,1.31204908,93738.0,93737.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1745407279181,1.31104908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407279475,1.31204908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407280189,1.48604908,93738.0,93737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407280482,1.48604908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407281383,1.48504908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407281575,1.48604908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407282177,1.12524908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407282383,1.48604908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407284682,1.48704908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407285077,1.48804908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407285484,1.48604908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407285679,1.48704908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407287180,1.31404908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407288185,1.31304908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407288882,1.31404908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407290684,1.31304908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407291082,1.31204908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407291281,1.31404908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407292087,1.31304908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407294291,1.31404908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407294998,1.31304908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407295793,1.31204908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407297681,1.24864908,93738.0,93737.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1745407297889,0.75784908,93738.0,93737.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1745407298095,0.3608,93754.0,93737.0,0.38918001]
["bitfinex-derivatives","BTCF0:USTF0",1745407298294,0.21025999,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407298497,0.21025999,93747.0,93746.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1745407298793,0.21025999,93747.0,93746.0,0.54143199]
["bitfinex-derivatives","BTCF0:USTF0",1745407299182,0.21025999,93747.0,93746.0,0.71343199]
["bitfinex-derivatives","BTCF0:USTF0",1745407299387,0.39,93766.0,93746.0,0.96343199]
["bitfinex-derivatives","BTCF0:USTF0",1745407299592,0.8706,93776.0,93752.0,0.08367298]
["bitfinex-derivatives","BTCF0:USTF0",1745407299593,0.00015999,93756.0,93752.0,0.08367298]
["bitfinex-derivatives","BTCF0:USTF0",1745407299789,0.30015999,93756.0,93753.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745407300091,0.29510417,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407300481,0.29510417,93756.0,93755.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1745407301282,0.29510417,93756.0,93755.0,0.64146]
["bitfinex-derivatives","BTCF0:USTF0",1745407302094,0.29510417,93756.0,93755.0,0.70576]
["bitfinex-derivatives","BTCF0:USTF0",1745407302286,0.29510417,93756.0,93755.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1745407302791,0.29510417,93756.0,93755.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1745407303789,0.29510417,93756.0,93755.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1745407304196,0.29510417,93756.0,93755.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1745407305692,0.29710417,93756.0,93755.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1745407306892,0.002,93756.0,93755.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1745407307189,0.002,93756.0,93755.0,1.02972]
["bitfinex-derivatives","BTCF0:USTF0",1745407307386,0.002,93756.0,93755.0,0.77972]
["bitfinex-derivatives","BTCF0:USTF0",1745407307894,0.001,93756.0,93755.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1745407308084,0.00015999,93765.0,93755.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1745407308310,0.4149,93799.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407308496,0.1,93800.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407308497,0.240219,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407308698,0.240219,93777.0,93776.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1745407308891,0.21853637,93777.0,93776.0,0.541316]
["bitfinex-derivatives","BTCF0:USTF0",1745407309086,0.21853637,93777.0,93776.0,0.715316]
["bitfinex-derivatives","BTCF0:USTF0",1745407310299,0.21853637,93777.0,93776.0,0.713316]
["bitfinex-derivatives","BTCF0:USTF0",1745407310491,0.004,93777.0,93776.0,0.713316]
["bitfinex-derivatives","BTCF0:USTF0",1745407311188,0.00015999,93786.0,93776.0,0.539316]
["bitfinex-derivatives","BTCF0:USTF0",1745407311389,0.2852,93784.0,93777.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745407311893,0.4035077,93803.0,93778.0,0.87953199]
["bitfinex-derivatives","BTCF0:USTF0",1745407312102,0.3608,93825.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407312302,0.0658,93824.0,93803.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745407312494,0.0658,93824.0,93803.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745407312803,0.3011,93807.0,93803.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745407313198,0.4751,93807.0,93803.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745407313603,0.4751,93807.0,93803.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745407313987,0.4751,93807.0,93803.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745407314388,0.4771,93807.0,93803.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745407314597,0.4791,93807.0,93803.0,0.09891295]
["bitfinex-derivatives","BTCF0:USTF0",1745407316790,0.4771,93807.0,93803.0,0.09891295]
["bitfinex-derivatives","BTCF0:USTF0",1745407317690,0.4751,93807.0,93803.0,0.09991295]
["bitfinex-derivatives","BTCF0:USTF0",1745407318099,0.4751,93807.0,93803.0,0.10091295]
["bitfinex-derivatives","BTCF0:USTF0",1745407319006,0.4751,93807.0,93803.0,0.10191295]
["bitfinex-derivatives","BTCF0:USTF0",1745407320288,0.4751,93807.0,93803.0,0.07581295]
["bitfinex-derivatives","BTCF0:USTF0",1745407320499,0.0318,93806.0,93803.0,0.07581295]
["bitfinex-derivatives","BTCF0:USTF0",1745407320700,0.3629,93806.0,93803.0,0.07581295]
["bitfinex-derivatives","BTCF0:USTF0",1745407320905,0.3629,93806.0,93804.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1745407321097,0.5369,93806.0,93803.0,0.10317295]
["bitfinex-derivatives","BTCF0:USTF0",1745407321991,0.5369,93806.0,93796.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745407322200,0.3608,93797.0,93796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407322406,0.6208,93797.0,93796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407323100,0.7948,93797.0,93796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407323298,0.434,93797.0,93796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407323894,0.434,93797.0,93796.0,0.06350001]
["bitfinex-derivatives","BTCF0:USTF0",1745407324094,0.434,93797.0,93796.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1745407324801,0.434,93797.0,93796.0,0.17311201]
["bitfinex-derivatives","BTCF0:USTF0",1745407325104,0.434,93797.0,93796.0,0.06650001]
["bitfinex-derivatives","BTCF0:USTF0",1745407326601,0.434,93797.0,93796.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1745407326797,0.434,93797.0,93796.0,0.06650001]
["bitfinex-derivatives","BTCF0:USTF0",1745407327202,0.434,93797.0,93796.0,0.06450001]
["bitfinex-derivatives","BTCF0:USTF0",1745407327400,0.434,93797.0,93796.0,0.06550001]
["bitfinex-derivatives","BTCF0:USTF0",1745407328004,0.434,93797.0,93796.0,0.06650001]
["bitfinex-derivatives","BTCF0:USTF0",1745407328806,0.0011,93807.0,93796.0,0.53291201]
["bitfinex-derivatives","BTCF0:USTF0",1745407329002,0.0011,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407329303,0.1751,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407329503,0.1751,93807.0,93806.0,0.467404]
["bitfinex-derivatives","BTCF0:USTF0",1745407331095,0.0011,93807.0,93806.0,0.467404]
["bitfinex-derivatives","BTCF0:USTF0",1745407331794,0.0021,93807.0,93806.0,0.467404]
["bitfinex-derivatives","BTCF0:USTF0",1745407332603,0.0011,93807.0,93806.0,0.467404]
["bitfinex-derivatives","BTCF0:USTF0",1745407333199,0.1751,93807.0,93806.0,0.467404]
["bitfinex-derivatives","BTCF0:USTF0",1745407333707,0.1751,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407334101,0.1751,93807.0,93806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745407335103,0.0011,93807.0,93806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745407335296,0.0031,93807.0,93806.0,0.467404]
["bitfinex-derivatives","BTCF0:USTF0",1745407335898,0.0011,93807.0,93806.0,0.467404]
["bitfinex-derivatives","BTCF0:USTF0",1745407336100,0.0021,93807.0,93806.0,0.467404]
["bitfinex-derivatives","BTCF0:USTF0",1745407336301,0.00094002,93807.0,93806.0,0.467404]
["bitfinex-derivatives","BTCF0:USTF0",1745407337107,0.0971,93826.0,93806.0,0.741404]
["bitfinex-derivatives","BTCF0:USTF0",1745407337302,0.3619,93837.0,93811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745407337512,0.0647,93836.0,93812.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745407337707,0.0647,93836.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407338009,0.0324,93831.0,93829.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1745407338210,0.0324,93830.0,93829.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1745407338706,0.0324,93830.0,93829.0,0.09864791]
["bitfinex-derivatives","BTCF0:USTF0",1745407339110,0.0324,93830.0,93829.0,0.13024791]
["bitfinex-derivatives","BTCF0:USTF0",1745407339313,0.2064,93830.0,93829.0,0.13024791]
["bitfinex-derivatives","BTCF0:USTF0",1745407339608,0.2064,93830.0,93829.0,0.16284791]
["bitfinex-derivatives","BTCF0:USTF0",1745407340607,0.2074,93830.0,93829.0,0.16284791]
["bitfinex-derivatives","BTCF0:USTF0",1745407341515,0.2064,93830.0,93829.0,0.16284791]
["bitfinex-derivatives","BTCF0:USTF0",1745407342517,0.2064,93830.0,93829.0,0.15684791]
["bitfinex-derivatives","BTCF0:USTF0",1745407343519,0.2064,93830.0,93829.0,0.03972791]
["bitfinex-derivatives","BTCF0:USTF0",1745407343817,0.2064,93830.0,93829.0,0.09888791]
["bitfinex-derivatives","BTCF0:USTF0",1745407344414,0.2064,93830.0,93829.0,0.09988791]
["bitfinex-derivatives","BTCF0:USTF0",1745407344816,0.2064,93830.0,93829.0,0.10188791]
["bitfinex-derivatives","BTCF0:USTF0",1745407345216,0.2064,93830.0,93829.0,0.10088791]
["bitfinex-derivatives","BTCF0:USTF0",1745407345515,0.2064,93830.0,93829.0,0.10288791]
["bitfinex-derivatives","BTCF0:USTF0",1745407346714,0.2064,93830.0,93829.0,0.10088791]
["bitfinex-derivatives","BTCF0:USTF0",1745407346915,0.2064,93830.0,93829.0,0.10288791]
["bitfinex-derivatives","BTCF0:USTF0",1745407349620,0.9864,93830.0,93829.0,0.01212791]
["bitfinex-derivatives","BTCF0:USTF0",1745407350817,0.9864,93830.0,93829.0,0.01012791]
["bitfinex-derivatives","BTCF0:USTF0",1745407351328,0.9864,93830.0,93829.0,0.00912791]
["bitfinex-derivatives","BTCF0:USTF0",1745407351727,0.9864,93830.0,93829.0,0.00812791]
["bitfinex-derivatives","BTCF0:USTF0",1745407351914,0.9864,93830.0,93829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745407354119,1.3472,93830.0,93825.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1745407354422,0.0301,93829.0,93825.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1745407354726,0.2901,93829.0,93824.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1745407354911,0.0324,93828.0,93824.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1745407355112,0.5,93827.0,93824.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1745407355424,0.7901,93827.0,93824.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1745407355618,0.0648,93826.0,93824.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1745407355813,0.3648,93826.0,93824.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1745407356121,0.0301,93825.0,93824.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745407356319,0.2901,93825.0,93824.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745407356623,0.3225,93825.0,93824.0,0.0997136]
["bitfinex-derivatives","BTCF0:USTF0",1745407357114,0.4965,93825.0,93824.0,0.0997136]
["bitfinex-derivatives","BTCF0:USTF0",1745407357721,0.4965,93825.0,93824.0,0.1007136]
["bitfinex-derivatives","BTCF0:USTF0",1745407361015,0.4965,93825.0,93824.0,0.0987136]
["bitfinex-derivatives","BTCF0:USTF0",1745407361217,0.4965,93825.0,93824.0,0.1007136]
["bitfinex-derivatives","BTCF0:USTF0",1745407363319,0.4965,93825.0,93824.0,0.0997136]
["bitfinex-derivatives","BTCF0:USTF0",1745407363626,0.4965,93825.0,93824.0,0.1007136]
["bitfinex-derivatives","BTCF0:USTF0",1745407366027,0.4965,93825.0,93824.0,0.0997136]
["bitfinex-derivatives","BTCF0:USTF0",1745407366218,0.4965,93825.0,93824.0,0.1007136]
["bitfinex-derivatives","BTCF0:USTF0",1745407366820,0.4965,93825.0,93824.0,0.0997136]
["bitfinex-derivatives","BTCF0:USTF0",1745407367022,0.4965,93825.0,93824.0,0.1007136]
["bitfinex-derivatives","BTCF0:USTF0",1745407367323,0.4965,93825.0,93824.0,0.0997136]
["bitfinex-derivatives","BTCF0:USTF0",1745407367524,0.4965,93825.0,93824.0,0.1007136]
["bitfinex-derivatives","BTCF0:USTF0",1745407369023,0.4965,93825.0,93824.0,0.0997136]
["bitfinex-derivatives","BTCF0:USTF0",1745407369224,0.4965,93825.0,93824.0,0.1007136]
["bitfinex-derivatives","BTCF0:USTF0",1745407370618,0.4965,93825.0,93824.0,0.0997136]
["bitfinex-derivatives","BTCF0:USTF0",1745407370918,0.4965,93825.0,93824.0,0.1007136]
["bitfinex-derivatives","BTCF0:USTF0",1745407373527,0.4965,93825.0,93824.0,0.0997136]
["bitfinex-derivatives","BTCF0:USTF0",1745407373733,0.4965,93825.0,93824.0,0.1007136]
["bitfinex-derivatives","BTCF0:USTF0",1745407377036,0.4965,93825.0,93824.0,0.0099536]
["bitfinex-derivatives","BTCF0:USTF0",1745407377233,0.4965,93825.0,93824.0,0.0976736]
["bitfinex-derivatives","BTCF0:USTF0",1745407382038,0.4965,93825.0,93824.0,0.0966736]
["bitfinex-derivatives","BTCF0:USTF0",1745407382227,0.4965,93825.0,93824.0,0.0976736]
["bitfinex-derivatives","BTCF0:USTF0",1745407384434,0.5165,93825.0,93824.0,0.0976736]
["bitfinex-derivatives","BTCF0:USTF0",1745407384630,1.0165,93825.0,93824.0,0.0976736]
["bitfinex-derivatives","BTCF0:USTF0",1745407384830,1.0165,93825.0,93824.0,0.0956736]
["bitfinex-derivatives","BTCF0:USTF0",1745407385134,1.0165,93825.0,93820.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745407385335,1.0165,93825.0,93820.0,0.0328599]
["bitfinex-derivatives","BTCF0:USTF0",1745407385546,1.0165,93825.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745407385738,1.0165,93825.0,93824.0,0.00886104]
["bitfinex-derivatives","BTCF0:USTF0",1745407386033,1.0165,93825.0,93824.0,0.00986104]
["bitfinex-derivatives","BTCF0:USTF0",1745407386435,1.0165,93825.0,93824.0,0.00886104]
["bitfinex-derivatives","BTCF0:USTF0",1745407388234,1.0165,93825.0,93824.0,0.00986104]
["bitfinex-derivatives","BTCF0:USTF0",1745407389036,0.9965,93825.0,93824.0,0.00986104]
["bitfinex-derivatives","BTCF0:USTF0",1745407390231,0.934,93825.0,93824.0,0.00986104]
["bitfinex-derivatives","BTCF0:USTF0",1745407391034,0.9659,93825.0,93824.0,0.00986104]
["bitfinex-derivatives","BTCF0:USTF0",1745407391442,0.934,93825.0,93824.0,0.00986104]
["bitfinex-derivatives","BTCF0:USTF0",1745407392134,0.9669,93825.0,93824.0,0.00886104]
["bitfinex-derivatives","BTCF0:USTF0",1745407392442,0.9679,93825.0,93824.0,0.00786104]
["bitfinex-derivatives","BTCF0:USTF0",1745407392736,0.9679,93825.0,93821.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745407393047,0.9679,93825.0,93823.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745407393341,0.9679,93825.0,93824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745407393738,0.9985,93825.0,93824.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745407393937,1.0585,93825.0,93824.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745407394940,1.0565,93825.0,93824.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745407395140,0.9965,93825.0,93824.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745407395441,0.9965,93825.0,93824.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745407396036,0.9965,93825.0,93824.0,0.07115185]
["bitfinex-derivatives","BTCF0:USTF0",1745407396644,0.9659,93825.0,93824.0,0.07115185]
["bitfinex-derivatives","BTCF0:USTF0",1745407396833,0.4659,93825.0,93824.0,0.07115185]
["bitfinex-derivatives","BTCF0:USTF0",1745407397743,0.4659,93825.0,93824.0,0.07015185]
["bitfinex-derivatives","BTCF0:USTF0",1745407398134,0.4659,93825.0,93824.0,0.07115185]
["bitfinex-derivatives","BTCF0:USTF0",1745407398935,0.4659,93825.0,93824.0,0.07215185]
["bitfinex-derivatives","BTCF0:USTF0",1745407399440,0.4659,93825.0,93824.0,0.07115185]
["bitfinex-derivatives","BTCF0:USTF0",1745407399641,0.4966,93825.0,93824.0,0.03985185]
["bitfinex-derivatives","BTCF0:USTF0",1745407400246,0.5566,93825.0,93820.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745407400443,0.9174,93825.0,93806.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745407400633,0.3608,93814.0,93807.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745407400832,0.095,93813.0,93807.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745407401037,0.455,93813.0,93807.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745407401234,0.3608,93811.0,93805.0,0.00807814]
["bitfinex-derivatives","BTCF0:USTF0",1745407401435,0.0638,93810.0,93798.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745407401636,0.3608,93800.0,93799.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745407401945,0.6608,93800.0,93799.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745407402137,0.8348,93800.0,93799.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745407402540,0.8348,93800.0,93799.0,0.0314599]
["bitfinex-derivatives","BTCF0:USTF0",1745407402733,1.3348,93800.0,93799.0,0.0314599]
["bitfinex-derivatives","BTCF0:USTF0",1745407402934,1.3348,93800.0,93799.0,0.0354599]
["bitfinex-derivatives","BTCF0:USTF0",1745407403139,0.974,93800.0,93799.0,0.0354599]
["bitfinex-derivatives","BTCF0:USTF0",1745407403444,1.3348,93800.0,93799.0,0.0354599]
["bitfinex-derivatives","BTCF0:USTF0",1745407403742,1.3348,93800.0,93799.0,0.0434045]
["bitfinex-derivatives","BTCF0:USTF0",1745407403941,0.474,93800.0,93799.0,0.0434045]
["bitfinex-derivatives","BTCF0:USTF0",1745407404137,0.3,93800.0,93799.0,0.0464045]
["bitfinex-derivatives","BTCF0:USTF0",1745407404538,0.28341517,93800.0,93799.0,0.4030165]
["bitfinex-derivatives","BTCF0:USTF0",1745407404737,0.3608,93811.0,93799.0,0.4030165]
["bitfinex-derivatives","BTCF0:USTF0",1745407405043,0.6208,93811.0,93801.0,0.12729232]
["bitfinex-derivatives","BTCF0:USTF0",1745407405242,0.7948,93811.0,93802.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745407405743,0.8348,93811.0,93803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745407406548,0.474,93811.0,93803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745407406753,0.0302,93810.0,93803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745407406952,0.3502,93810.0,93803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745407407245,0.5242,93810.0,93803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745407407838,0.5242,93810.0,93803.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745407408045,0.5242,93810.0,93803.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407408449,0.5242,93810.0,93803.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745407408752,0.5242,93810.0,93803.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407409246,0.494,93810.0,93803.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407409450,0.454,93810.0,93803.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407410240,0.0641,93809.0,93803.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407410547,0.3441,93809.0,93803.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407411143,0.5181,93809.0,93803.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407411338,0.454,93809.0,93803.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407412851,0.454,93809.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407413055,0.454,93809.0,93806.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745407413346,0.454,93809.0,93807.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1745407413743,0.454,93809.0,93808.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745407415149,0.454,93809.0,93808.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745407416450,0.454,93809.0,93808.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745407416642,0.454,93809.0,93808.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745407417352,0.174,93809.0,93808.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745407417747,0.0375,93832.0,93808.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1745407418048,0.1301599,93817.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407418246,0.1301599,93817.0,93815.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745407418647,0.1301599,93817.0,93816.0,0.10659199]
["bitfinex-derivatives","BTCF0:USTF0",1745407419052,0.1301599,93817.0,93816.0,0.17169199]
["bitfinex-derivatives","BTCF0:USTF0",1745407419456,0.0001599,93817.0,93816.0,0.17169199]
["bitfinex-derivatives","BTCF0:USTF0",1745407420848,0.0001599,93817.0,93816.0,0.17269199]
["bitfinex-derivatives","BTCF0:USTF0",1745407421250,0.1741599,93817.0,93816.0,0.17269199]
["bitfinex-derivatives","BTCF0:USTF0",1745407421558,0.1741599,93817.0,93816.0,0.17469199]
["bitfinex-derivatives","BTCF0:USTF0",1745407422054,0.14560951,93817.0,93816.0,0.17469199]
["bitfinex-derivatives","BTCF0:USTF0",1745407422251,0.14560951,93817.0,93816.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745407422552,0.14560951,93817.0,93816.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745407423154,0.14560951,93817.0,93816.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745407423353,0.14560951,93817.0,93816.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745407424355,0.14560951,93817.0,93816.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745407426655,0.14560951,93817.0,93816.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1745407426955,0.14560951,93817.0,93816.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745407427557,0.14560951,93817.0,93816.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1745407428449,0.14560951,93817.0,93816.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1745407429251,0.14560951,93817.0,93816.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1745407429452,0.14560951,93817.0,93816.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1745407431751,0.14560951,93817.0,93816.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1745407432151,0.14560951,93817.0,93816.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1745407432356,0.14560951,93817.0,93816.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1745407432765,0.11525897,93817.0,93816.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1745407433255,0.0315,93825.0,93816.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1745407433451,0.2315,93825.0,93816.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1745407434050,0.0332,93824.0,93816.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1745407434258,0.3132,93824.0,93816.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1745407434453,0.0315,93823.0,93816.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1745407434755,0.3015,93823.0,93816.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1745407434959,0.0637,93822.0,93816.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1745407435159,0.0637,93822.0,93816.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1745407435357,0.0315,93821.0,93816.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1745407435753,0.0332,93820.0,93816.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1745407435955,0.0332,93820.0,93816.0,0.51434]
["bitfinex-derivatives","BTCF0:USTF0",1745407436256,0.0324,93819.0,93816.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1745407436756,0.0324,93819.0,93816.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1745407436957,0.0329,93818.0,93816.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1745407437166,0.2069,93818.0,93816.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1745407437363,0.0324,93817.0,93816.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1745407437755,0.0324,93817.0,93816.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1745407437959,0.0324,93817.0,93816.0,0.51746]
["bitfinex-derivatives","BTCF0:USTF0",1745407438155,0.2064,93817.0,93816.0,0.51746]
["bitfinex-derivatives","BTCF0:USTF0",1745407438657,0.2064,93817.0,93816.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1745407439160,0.2064,93817.0,93816.0,0.51346]
["bitfinex-derivatives","BTCF0:USTF0",1745407439361,0.2064,93817.0,93816.0,0.51646]
["bitfinex-derivatives","BTCF0:USTF0",1745407440260,0.2064,93817.0,93816.0,0.51746]
["bitfinex-derivatives","BTCF0:USTF0",1745407440966,0.2064,93817.0,93816.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1745407441166,0.2064,93817.0,93816.0,0.51746]
["bitfinex-derivatives","BTCF0:USTF0",1745407442768,0.2064,93817.0,93816.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1745407444070,0.2064,93817.0,93816.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1745407444371,0.2064,93817.0,93816.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1745407445965,0.2064,93817.0,93816.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1745407446762,0.2064,93817.0,93816.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1745407447867,0.2064,93817.0,93816.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1745407448264,0.4664,93817.0,93816.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1745407448460,0.4664,93817.0,93816.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1745407448676,0.4664,93817.0,93816.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1745407450267,0.4664,93817.0,93816.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1745407451765,0.4664,93817.0,93816.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1745407451964,0.4664,93817.0,93816.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1745407452365,0.4664,93817.0,93816.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1745407452577,0.4664,93817.0,93816.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1745407452968,0.4664,93817.0,93816.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1745407454063,0.9664,93817.0,93816.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1745407454358,0.9664,93817.0,93816.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745407454760,0.9664,93817.0,93816.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1745407455565,0.9664,93817.0,93815.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745407455871,0.031,93816.0,93815.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745407456081,0.465,93816.0,93815.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745407456369,0.4967,93816.0,93815.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745407457464,0.4967,93816.0,93815.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1745407458264,0.4967,93816.0,93810.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745407458866,0.5,93813.0,93810.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745407459068,0.0938,93812.0,93810.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745407459266,0.3538,93812.0,93810.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745407460169,0.5278,93812.0,93810.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745407461265,0.5278,93812.0,93810.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1745407461661,0.5278,93812.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745407461862,0.5278,93812.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745407464470,0.5278,93812.0,93811.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745407465768,0.5278,93812.0,93811.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407466675,0.5278,93812.0,93811.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745407467072,0.5278,93812.0,93811.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745407468771,0.5278,93812.0,93811.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745407470279,0.4967,93812.0,93811.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745407478882,0.4967,93812.0,93811.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407492477,0.4967,93812.0,93807.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745407492682,0.0308,93811.0,93807.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745407492879,0.3208,93811.0,93808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745407493087,0.0339,93810.0,93808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745407493295,0.3139,93810.0,93808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745407493486,0.0308,93809.0,93808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745407493680,0.3208,93809.0,93808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745407493887,0.3541,93809.0,93808.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745407494088,0.5281,93809.0,93808.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745407494479,0.5281,93809.0,93808.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745407494785,0.5281,93809.0,93808.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745407497485,0.5281,93809.0,93808.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745407499992,0.4973,93809.0,93808.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745407500786,0.464,93809.0,93808.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745407501292,0.29,93809.0,93808.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745407502393,0.464,93809.0,93808.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745407503287,0.29,93809.0,93808.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745407504582,0.29,93809.0,93808.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745407504787,0.29,93809.0,93808.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745407504987,0.3608,93818.0,93808.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745407505182,0.3608,93818.0,93808.0,0.23040141]
["bitfinex-derivatives","BTCF0:USTF0",1745407505183,0.6308,93818.0,93808.0,0.23040141]
["bitfinex-derivatives","BTCF0:USTF0",1745407505388,0.6308,93818.0,93808.0,0.23140141]
["bitfinex-derivatives","BTCF0:USTF0",1745407505785,0.6308,93818.0,93808.0,0.23040141]
["bitfinex-derivatives","BTCF0:USTF0",1745407505986,0.6308,93818.0,93808.0,0.23240141]
["bitfinex-derivatives","BTCF0:USTF0",1745407506384,0.6308,93818.0,93808.0,0.23140141]
["bitfinex-derivatives","BTCF0:USTF0",1745407506591,0.6308,93818.0,93808.0,0.23240141]
["bitfinex-derivatives","BTCF0:USTF0",1745407507189,0.27,93818.0,93808.0,0.23240141]
["bitfinex-derivatives","BTCF0:USTF0",1745407507390,0.271,93818.0,93808.0,0.23140141]
["bitfinex-derivatives","BTCF0:USTF0",1745407507596,0.271,93818.0,93808.0,0.22940141]
["bitfinex-derivatives","BTCF0:USTF0",1745407507894,0.271,93818.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407508093,0.271,93818.0,93812.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745407509894,0.27,93818.0,93812.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745407510595,0.271,93818.0,93812.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745407511098,0.271,93818.0,93812.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745407511300,0.27,93818.0,93812.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745407511997,0.27,93818.0,93812.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745407512203,0.444,93818.0,93812.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745407512404,0.0312,93817.0,93812.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745407512697,0.3212,93817.0,93812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745407512895,0.0337,93816.0,93812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745407513105,0.4977,93816.0,93812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745407513400,0.0645,93815.0,93812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745407513596,0.3345,93815.0,93812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745407513794,0.3682,93815.0,93812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745407514095,0.5422,93815.0,93812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745407514401,0.5085,93815.0,93812.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745407515195,0.5085,93815.0,93812.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745407515893,0.5085,93815.0,93812.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745407516099,0.444,93815.0,93812.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745407516495,0.444,93815.0,93813.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745407516993,0.444,93815.0,93814.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745407518295,0.444,93815.0,93814.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745407518990,0.444,93815.0,93814.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745407519694,0.444,93815.0,93814.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745407519897,0.444,93815.0,93814.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745407520496,0.444,93815.0,93814.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745407520691,0.444,93815.0,93814.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745407520890,0.444,93815.0,93814.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745407521291,0.444,93815.0,93814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745407521492,0.444,93815.0,93814.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745407522197,0.444,93815.0,93814.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745407523196,0.444,93815.0,93814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745407524001,0.444,93815.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745407524195,0.444,93815.0,93814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745407525003,0.444,93815.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745407525306,0.444,93815.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745407526599,0.444,93815.0,93814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745407526899,0.444,93815.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745407533113,0.5066,93815.0,93814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745407541512,0.5066,93815.0,93814.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745407542810,0.444,93815.0,93814.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745407548321,0.444,93815.0,93814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745407548524,0.444,93815.0,93814.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745407549333,0.444,93815.0,93814.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745407549526,0.444,93815.0,93814.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745407550330,0.550592,93815.0,93752.0,0.16221782]
["bitfinex-derivatives","BTCF0:USTF0",1745407550635,0.3608,93809.0,93800.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1745407550829,0.0666,93808.0,93800.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1745407551130,0.3266,93808.0,93801.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745407551324,0.3266,93808.0,93802.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1745407551526,0.3266,93808.0,93802.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1745407552025,0.3266,93808.0,93803.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745407552220,0.5006,93808.0,93803.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745407552417,0.5006,93808.0,93804.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745407552821,0.5006,93808.0,93805.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1745407553227,0.5006,93808.0,93806.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745407555118,0.5006,93808.0,93806.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745407560019,0.5006,93808.0,93807.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745407561230,0.5006,93808.0,93807.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745407562025,0.5006,93808.0,93807.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745407571235,0.5006,93808.0,93807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745407571543,0.6572,93808.0,93796.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745407571736,0.3608,93799.0,93796.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745407571937,0.0989,93798.0,93796.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745407572129,0.0989,93798.0,93789.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407572130,0.4289,93798.0,93789.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745407572334,0.4289,93798.0,93783.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745407572639,0.4289,93798.0,93787.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745407572838,0.4289,93798.0,93787.0,0.08336546]
["bitfinex-derivatives","BTCF0:USTF0",1745407573036,0.4289,93798.0,93787.0,0.08674203]
["bitfinex-derivatives","BTCF0:USTF0",1745407573230,0.6029,93798.0,93787.0,0.08674203]
["bitfinex-derivatives","BTCF0:USTF0",1745407574236,0.6029,93798.0,93797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745407574437,0.709512,93798.0,93787.0,0.09074203]
["bitfinex-derivatives","BTCF0:USTF0",1745407574636,0.6029,93798.0,93787.0,0.09074203]
["bitfinex-derivatives","BTCF0:USTF0",1745407574937,1.1029,93798.0,93787.0,0.09374203]
["bitfinex-derivatives","BTCF0:USTF0",1745407575338,1.1029,93798.0,93787.0,0.09074203]
["bitfinex-derivatives","BTCF0:USTF0",1745407575730,1.1029,93798.0,93787.0,0.09890285]
["bitfinex-derivatives","BTCF0:USTF0",1745407575936,1.1039,93798.0,93787.0,0.09890285]
["bitfinex-derivatives","BTCF0:USTF0",1745407576831,1.1039,93798.0,93787.0,0.09490285]
["bitfinex-derivatives","BTCF0:USTF0",1745407577437,1.1059,93798.0,93787.0,0.09490285]
["bitfinex-derivatives","BTCF0:USTF0",1745407577836,1.1099,93798.0,93787.0,0.09490285]
["bitfinex-derivatives","BTCF0:USTF0",1745407578245,1.1109,93798.0,93787.0,0.09490285]
["bitfinex-derivatives","BTCF0:USTF0",1745407579033,1.1119,93798.0,93787.0,0.09490285]
["bitfinex-derivatives","BTCF0:USTF0",1745407580541,1.1109,93798.0,93787.0,0.09490285]
["bitfinex-derivatives","BTCF0:USTF0",1745407580735,1.1069,93798.0,93787.0,0.09490285]
["bitfinex-derivatives","BTCF0:USTF0",1745407581039,1.1099,93798.0,93787.0,0.09490285]
["bitfinex-derivatives","BTCF0:USTF0",1745407581240,1.1089,93798.0,93788.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1745407581439,1.1059,93798.0,93788.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1745407581645,1.1079,93798.0,93788.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1745407582141,1.1089,93798.0,93788.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1745407583233,1.1089,93798.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407583642,1.1059,93798.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407583837,1.1079,93798.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407584435,1.1059,93798.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407584633,1.1089,93798.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407585141,1.1079,93798.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407585439,0.3608,93794.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407585632,0.0691,93793.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407585833,0.3591,93793.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407586246,0.5,93791.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407586436,0.0684,93790.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407586634,0.403,93790.0,93788.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745407587031,0.423,93790.0,93787.0,0.01962285]
["bitfinex-derivatives","BTCF0:USTF0",1745407587244,0.597,93790.0,93787.0,0.01962285]
["bitfinex-derivatives","BTCF0:USTF0",1745407588039,0.598,93790.0,93787.0,0.01962285]
["bitfinex-derivatives","BTCF0:USTF0",1745407588240,0.5,93789.0,93787.0,0.01962285]
["bitfinex-derivatives","BTCF0:USTF0",1745407588440,0.82,93789.0,93787.0,0.01962285]
["bitfinex-derivatives","BTCF0:USTF0",1745407588639,0.0654,93788.0,93787.0,0.01962285]
["bitfinex-derivatives","BTCF0:USTF0",1745407588833,0.3954,93788.0,93787.0,0.01962285]
["bitfinex-derivatives","BTCF0:USTF0",1745407589038,0.3954,93788.0,93781.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745407589244,0.5694,93788.0,93781.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745407590039,0.5694,93788.0,93781.0,0.07809562]
["bitfinex-derivatives","BTCF0:USTF0",1745407590941,0.5704,93788.0,93781.0,0.07809562]
["bitfinex-derivatives","BTCF0:USTF0",1745407591141,0.5324,93788.0,93781.0,0.07809562]
["bitfinex-derivatives","BTCF0:USTF0",1745407591933,0.5,93785.0,93781.0,0.07809562]
["bitfinex-derivatives","BTCF0:USTF0",1745407592138,0.0655,93784.0,93781.0,0.07809562]
["bitfinex-derivatives","BTCF0:USTF0",1745407592341,0.3155,93784.0,93781.0,0.07809562]
["bitfinex-derivatives","BTCF0:USTF0",1745407593143,0.4895,93784.0,93781.0,0.07809562]
["bitfinex-derivatives","BTCF0:USTF0",1745407593642,0.4895,93784.0,93781.0,0.08596213]
["bitfinex-derivatives","BTCF0:USTF0",1745407594645,0.456,93784.0,93781.0,0.08596213]
["bitfinex-derivatives","BTCF0:USTF0",1745407598353,0.457,93784.0,93781.0,0.08596213]
["bitfinex-derivatives","BTCF0:USTF0",1745407599045,0.456,93784.0,93781.0,0.08596213]
["bitfinex-derivatives","BTCF0:USTF0",1745407600849,0.457,93784.0,93781.0,0.08596213]
["bitfinex-derivatives","BTCF0:USTF0",1745407601649,0.457,93784.0,93781.0,0.07896213]
["bitfinex-derivatives","BTCF0:USTF0",1745407602255,0.456,93784.0,93781.0,0.07896213]
["bitfinex-derivatives","BTCF0:USTF0",1745407604051,0.457,93784.0,93781.0,0.07896213]
["bitfinex-derivatives","BTCF0:USTF0",1745407604253,0.457,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407604254,0.425,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407604756,0.424,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407605652,0.424,93784.0,93783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745407609454,0.424,93784.0,93783.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745407613556,0.424,93784.0,93783.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745407614660,0.424,93784.0,93783.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745407615260,0.424,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745407615960,0.424,93784.0,93783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745407616352,0.424,93784.0,93781.0,0.07896213]
["bitfinex-derivatives","BTCF0:USTF0",1745407616553,0.035,93783.0,93781.0,0.07896213]
["bitfinex-derivatives","BTCF0:USTF0",1745407616758,0.305,93783.0,93781.0,0.07896213]
["bitfinex-derivatives","BTCF0:USTF0",1745407617159,0.479,93783.0,93781.0,0.07896213]
["bitfinex-derivatives","BTCF0:USTF0",1745407617953,0.479,93783.0,93781.0,0.08096213]
["bitfinex-derivatives","BTCF0:USTF0",1745407618361,0.479,93783.0,93781.0,0.08296213]
["bitfinex-derivatives","BTCF0:USTF0",1745407618863,0.479,93783.0,93781.0,0.08096213]
["bitfinex-derivatives","BTCF0:USTF0",1745407619064,0.479,93783.0,93781.0,0.08296213]
["bitfinex-derivatives","BTCF0:USTF0",1745407625064,0.0342,93782.0,93781.0,0.08296213]
["bitfinex-derivatives","BTCF0:USTF0",1745407625266,0.3242,93782.0,93781.0,0.08296213]
["bitfinex-derivatives","BTCF0:USTF0",1745407625462,0.3242,93782.0,93781.0,0.05556213]
["bitfinex-derivatives","BTCF0:USTF0",1745407625463,0.3583,93782.0,93781.0,0.05556213]
["bitfinex-derivatives","BTCF0:USTF0",1745407625765,0.3583,93782.0,93781.0,0.02076213]
["bitfinex-derivatives","BTCF0:USTF0",1745407625960,0.3918,93782.0,93781.0,0.01876213]
["bitfinex-derivatives","BTCF0:USTF0",1745407626162,0.5658,93782.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745407626357,0.5658,93782.0,93781.0,0.01217782]
["bitfinex-derivatives","BTCF0:USTF0",1745407626664,0.5658,93782.0,93781.0,0.01317782]
["bitfinex-derivatives","BTCF0:USTF0",1745407626865,0.5658,93782.0,93781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745407627964,0.5658,93782.0,93781.0,0.01290755]
["bitfinex-derivatives","BTCF0:USTF0",1745407628159,0.5658,93782.0,93781.0,0.01190755]
["bitfinex-derivatives","BTCF0:USTF0",1745407628359,0.5658,93782.0,93781.0,0.01290755]
["bitfinex-derivatives","BTCF0:USTF0",1745407628754,0.5658,93782.0,93781.0,0.01190755]
["bitfinex-derivatives","BTCF0:USTF0",1745407628968,0.5658,93782.0,93781.0,0.01290755]
["bitfinex-derivatives","BTCF0:USTF0",1745407629363,0.5658,93782.0,93781.0,0.01190755]
["bitfinex-derivatives","BTCF0:USTF0",1745407629569,0.5658,93782.0,93781.0,0.01290755]
["bitfinex-derivatives","BTCF0:USTF0",1745407630160,0.5323,93782.0,93781.0,0.01290755]
["bitfinex-derivatives","BTCF0:USTF0",1745407631472,0.4981,93782.0,93781.0,0.01290755]
["bitfinex-derivatives","BTCF0:USTF0",1745407632065,0.4981,93782.0,93781.0,0.07770755]
["bitfinex-derivatives","BTCF0:USTF0",1745407649674,0.4981,93782.0,93781.0,0.01290755]
["bitfinex-derivatives","BTCF0:USTF0",1745407652676,0.4981,93782.0,93781.0,0.08794755]
["bitfinex-derivatives","BTCF0:USTF0",1745407669175,0.4981,93782.0,93781.0,0.08894755]
["bitfinex-derivatives","BTCF0:USTF0",1745407670675,0.4981,93782.0,93781.0,0.08694755]
["bitfinex-derivatives","BTCF0:USTF0",1745407670873,0.4981,93782.0,93781.0,0.08794755]
["bitfinex-derivatives","BTCF0:USTF0",1745407671476,0.4981,93782.0,93781.0,0.08694755]
["bitfinex-derivatives","BTCF0:USTF0",1745407671677,0.4981,93782.0,93781.0,0.08794755]
["bitfinex-derivatives","BTCF0:USTF0",1745407674481,0.4981,93782.0,93781.0,0.08694755]
["bitfinex-derivatives","BTCF0:USTF0",1745407674676,0.4981,93782.0,93781.0,0.08794755]
["bitfinex-derivatives","BTCF0:USTF0",1745407675484,0.4981,93782.0,93781.0,0.01290755]
["bitfinex-derivatives","BTCF0:USTF0",1745407675689,0.4981,93782.0,93781.0,0.08794755]
["bitfinex-derivatives","BTCF0:USTF0",1745407677481,0.4981,93782.0,93781.0,0.08694755]
["bitfinex-derivatives","BTCF0:USTF0",1745407677683,0.4981,93782.0,93781.0,0.08794755]
["bitfinex-derivatives","BTCF0:USTF0",1745407696387,0.985532,93782.0,93760.0,0.00159981]
["bitfinex-derivatives","BTCF0:USTF0",1745407696595,0.08350141,93770.0,93761.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1745407696787,0.1,93769.0,93761.0,0.15415761]
["bitfinex-derivatives","BTCF0:USTF0",1745407696989,0.4,93769.0,93761.0,0.15415761]
["bitfinex-derivatives","BTCF0:USTF0",1745407697183,0.574,93769.0,93761.0,0.15415761]
["bitfinex-derivatives","BTCF0:USTF0",1745407697785,0.574,93769.0,93761.0,0.15715761]
["bitfinex-derivatives","BTCF0:USTF0",1745407698684,0.574,93769.0,93761.0,0.16115761]
["bitfinex-derivatives","BTCF0:USTF0",1745407700893,0.574,93769.0,93761.0,0.16931883]
["bitfinex-derivatives","BTCF0:USTF0",1745407705299,0.574,93769.0,93761.0,0.10361883]
["bitfinex-derivatives","BTCF0:USTF0",1745407709397,0.5,93765.0,93761.0,0.10361883]
["bitfinex-derivatives","BTCF0:USTF0",1745407709601,0.0634,93764.0,93761.0,0.10361883]
["bitfinex-derivatives","BTCF0:USTF0",1745407709801,0.3634,93764.0,93761.0,0.10361883]
["bitfinex-derivatives","BTCF0:USTF0",1745407710191,0.5374,93764.0,93761.0,0.10361883]
["bitfinex-derivatives","BTCF0:USTF0",1745407710595,0.8982,93764.0,93761.0,0.10461883]
["bitfinex-derivatives","BTCF0:USTF0",1745407710897,0.106652,93763.0,93747.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745407711102,0.08350141,93760.0,93747.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745407711303,0.0314,93759.0,93747.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745407711491,0.3536,93759.0,93747.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745407711693,0.3608,93751.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745407711904,0.0976,93750.0,93746.0,0.00921503]
["bitfinex-derivatives","BTCF0:USTF0",1745407712096,0.3876,93750.0,93747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745407712604,0.3876,93750.0,93744.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745407712799,0.4776,93750.0,93744.0,0.01751431]
["bitfinex-derivatives","BTCF0:USTF0",1745407713006,0.521572,93749.0,93732.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745407713206,0.3608,93741.0,93732.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745407713405,0.4465,93740.0,93732.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745407713699,0.7542,93740.0,93735.0,0.02262665]
["bitfinex-derivatives","BTCF0:USTF0",1745407714097,0.9282,93740.0,93735.0,0.02262665]
["bitfinex-derivatives","BTCF0:USTF0",1745407714499,0.9292,93740.0,93735.0,0.02762665]
["bitfinex-derivatives","BTCF0:USTF0",1745407714804,0.5,93738.0,93735.0,0.03062665]
["bitfinex-derivatives","BTCF0:USTF0",1745407715105,0.0651,93737.0,93735.0,0.03062665]
["bitfinex-derivatives","BTCF0:USTF0",1745407715299,0.4651,93737.0,93735.0,0.03062665]
["bitfinex-derivatives","BTCF0:USTF0",1745407715711,0.4651,93737.0,93732.0,0.00819392]
["bitfinex-derivatives","BTCF0:USTF0",1745407715909,0.4651,93737.0,93728.0,0.00170734]
["bitfinex-derivatives","BTCF0:USTF0",1745407716097,0.6391,93737.0,93728.0,0.00170734]
["bitfinex-derivatives","BTCF0:USTF0",1745407716400,0.5,93735.0,93728.0,0.01921503]
["bitfinex-derivatives","BTCF0:USTF0",1745407716606,0.82,93735.0,93728.0,0.01921503]
["bitfinex-derivatives","BTCF0:USTF0",1745407716806,0.0677,93734.0,93728.0,0.01921503]
["bitfinex-derivatives","BTCF0:USTF0",1745407717104,0.3477,93734.0,93728.0,0.01921503]
["bitfinex-derivatives","BTCF0:USTF0",1745407717292,0.3477,93734.0,93728.0,0.02321503]
["bitfinex-derivatives","BTCF0:USTF0",1745407717700,0.3477,93734.0,93728.0,0.02561469]
["bitfinex-derivatives","BTCF0:USTF0",1745407717896,0.5,93731.0,93728.0,0.02661469]
["bitfinex-derivatives","BTCF0:USTF0",1745407718098,0.0677,93730.0,93728.0,0.02661469]
["bitfinex-derivatives","BTCF0:USTF0",1745407718297,0.3177,93730.0,93728.0,0.02261469]
["bitfinex-derivatives","BTCF0:USTF0",1745407718498,0.0317,93729.0,93728.0,0.02661469]
["bitfinex-derivatives","BTCF0:USTF0",1745407718698,0.2817,93729.0,93728.0,0.03459837]
["bitfinex-derivatives","BTCF0:USTF0",1745407718897,0.3494,93729.0,93728.0,0.03459837]
["bitfinex-derivatives","BTCF0:USTF0",1745407719696,0.3494,93729.0,93728.0,0.03559837]
["bitfinex-derivatives","BTCF0:USTF0",1745407719893,0.3494,93729.0,93728.0,0.03159837]
["bitfinex-derivatives","BTCF0:USTF0",1745407720099,0.8494,93729.0,93728.0,0.03759837]
["bitfinex-derivatives","BTCF0:USTF0",1745407720295,0.8494,93729.0,93728.0,0.03159837]
["bitfinex-derivatives","BTCF0:USTF0",1745407720497,0.8504,93729.0,93728.0,0.02961469]
["bitfinex-derivatives","BTCF0:USTF0",1745407720698,0.8514,93729.0,93728.0,0.03061469]
["bitfinex-derivatives","BTCF0:USTF0",1745407721101,1.0254,93729.0,93728.0,0.03061469]
["bitfinex-derivatives","BTCF0:USTF0",1745407722800,1.0244,93729.0,93728.0,0.02461469]
["bitfinex-derivatives","BTCF0:USTF0",1745407723003,1.0254,93729.0,93728.0,0.03061469]
["bitfinex-derivatives","BTCF0:USTF0",1745407723401,1.0254,93729.0,93728.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1745407724295,0.8514,93729.0,93728.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1745407728103,1.0254,93729.0,93728.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1745407729103,0.8514,93729.0,93728.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1745407730100,1.0254,93729.0,93728.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1745407731306,0.8514,93729.0,93728.0,0.02861469]
["bitfinex-derivatives","BTCF0:USTF0",1745407734909,0.8514,93729.0,93728.0,0.06051469]
["bitfinex-derivatives","BTCF0:USTF0",1745407735217,0.818,93729.0,93728.0,0.06051469]
["bitfinex-derivatives","BTCF0:USTF0",1745407737111,0.992,93729.0,93728.0,0.06051469]
["bitfinex-derivatives","BTCF0:USTF0",1745407738008,0.991,93729.0,93728.0,0.05751469]
["bitfinex-derivatives","BTCF0:USTF0",1745407738203,0.817,93729.0,93728.0,0.05751469]
["bitfinex-derivatives","BTCF0:USTF0",1745407738403,0.816,93729.0,93728.0,0.05251469]
["bitfinex-derivatives","BTCF0:USTF0",1745407743009,0.816,93729.0,93728.0,0.003107]
["bitfinex-derivatives","BTCF0:USTF0",1745407743210,0.99,93729.0,93724.0,0.00797464]
["bitfinex-derivatives","BTCF0:USTF0",1745407743418,0.3608,93725.0,93717.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745407743614,0.0646,93724.0,93717.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745407743813,0.3146,93724.0,93717.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745407744015,0.3146,93724.0,93717.0,0.08411925]
["bitfinex-derivatives","BTCF0:USTF0",1745407744816,0.5,93721.0,93717.0,0.09526038]
["bitfinex-derivatives","BTCF0:USTF0",1745407745017,0.0664,93720.0,93717.0,0.09526038]
["bitfinex-derivatives","BTCF0:USTF0",1745407745209,0.3164,93720.0,93717.0,0.09726038]
["bitfinex-derivatives","BTCF0:USTF0",1745407746119,0.3174,93720.0,93717.0,0.09826038]
["bitfinex-derivatives","BTCF0:USTF0",1745407746509,0.5,93719.0,93717.0,0.09826038]
["bitfinex-derivatives","BTCF0:USTF0",1745407746710,0.79,93719.0,93717.0,0.09826038]
["bitfinex-derivatives","BTCF0:USTF0",1745407746918,0.0322,93718.0,93717.0,0.09826038]
["bitfinex-derivatives","BTCF0:USTF0",1745407747117,0.2822,93718.0,93717.0,0.09826038]
["bitfinex-derivatives","BTCF0:USTF0",1745407747919,0.7822,93718.0,93717.0,0.09826038]
["bitfinex-derivatives","BTCF0:USTF0",1745407749117,0.7832,93718.0,93717.0,0.09826038]
["bitfinex-derivatives","BTCF0:USTF0",1745407749832,0.7832,93718.0,93717.0,0.09526038]
["bitfinex-derivatives","BTCF0:USTF0",1745407750023,0.7842,93718.0,93717.0,0.09926038]
["bitfinex-derivatives","BTCF0:USTF0",1745407753922,0.7842,93718.0,93717.0,0.06596038]
["bitfinex-derivatives","BTCF0:USTF0",1745407754119,0.8161,93718.0,93717.0,0.06596038]
["bitfinex-derivatives","BTCF0:USTF0",1745407754520,0.8161,93718.0,93717.0,0.03216038]
["bitfinex-derivatives","BTCF0:USTF0",1745407754724,0.8161,93718.0,93701.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745407754725,0.922804,93718.0,93701.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745407754915,0.08350141,93715.0,93705.0,0.37779263]
["bitfinex-derivatives","BTCF0:USTF0",1745407755116,0.0667,93714.0,93705.0,0.37779263]
["bitfinex-derivatives","BTCF0:USTF0",1745407755313,0.3767,93714.0,93705.0,0.37779263]
["bitfinex-derivatives","BTCF0:USTF0",1745407755715,0.3767,93714.0,93706.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745407755919,0.5,93710.0,93706.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745407756222,0.1023,93709.0,93706.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745407756420,0.3623,93709.0,93706.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745407757619,0.3633,93709.0,93706.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745407758122,0.5,93708.0,93706.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745407758323,0.3608,93707.0,93706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745407758621,0.7159,93707.0,93706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745407759615,1.6308,93707.0,93706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745407760128,1.6318,93707.0,93701.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1745407760814,1.6518,93707.0,93701.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1745407761019,1.6518,93707.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745407761715,1.6528,93707.0,93701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745407762121,1.292,93707.0,93701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745407762318,0.3608,93702.0,93700.0,0.11679602]
["bitfinex-derivatives","BTCF0:USTF0",1745407762527,0.4803,93701.0,93688.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745407762718,0.7603,93701.0,93688.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745407762921,0.0351,93700.0,93688.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745407764924,0.3154,93694.0,93688.0,0.25809416]
["bitfinex-derivatives","BTCF0:USTF0",1745407765518,0.5,93691.0,93688.0,0.25809416]
["bitfinex-derivatives","BTCF0:USTF0",1745407765824,0.0673,93690.0,93688.0,0.26608493]
["bitfinex-derivatives","BTCF0:USTF0",1745407766024,0.3473,93690.0,93688.0,0.26608493]
["bitfinex-derivatives","BTCF0:USTF0",1745407766523,0.315,93690.0,93688.0,0.26608493]
["bitfinex-derivatives","BTCF0:USTF0",1745407766724,0.315,93690.0,93689.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745407767121,0.316,93690.0,93689.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1745407767829,0.317,93690.0,93689.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1745407768426,0.316,93690.0,93689.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1745407768622,0.317,93690.0,93689.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1745407770328,0.318,93690.0,93689.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1745407770629,0.284,93690.0,93689.0,0.383636]
["bitfinex-derivatives","BTCF0:USTF0",1745407771028,0.282,93690.0,93689.0,0.383636]
["bitfinex-derivatives","BTCF0:USTF0",1745407771234,0.287,93690.0,93689.0,0.383636]
["bitfinex-derivatives","BTCF0:USTF0",1745407771928,0.288,93690.0,93689.0,0.383636]
["bitfinex-derivatives","BTCF0:USTF0",1745407772125,0.29,93690.0,93689.0,0.383636]
["bitfinex-derivatives","BTCF0:USTF0",1745407772529,0.29,93690.0,93689.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745407773120,0.29,93690.0,93689.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745407774126,0.29,93690.0,93689.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745407775234,0.292,93690.0,93689.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745407775628,0.293,93690.0,93689.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745407776230,0.293,93690.0,93689.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745407777327,0.292,93690.0,93689.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745407777527,0.8612,93690.0,93689.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745407778235,0.8612,93690.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745407778435,0.3608,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745407778736,0.6108,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745407779329,0.6458,93687.0,93686.0,0.02290331]
["bitfinex-derivatives","BTCF0:USTF0",1745407779534,0.6458,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745407780129,0.8198,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745407780530,0.8298,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745407780736,1.3298,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745407781836,1.3298,93687.0,93686.0,0.02217079]
["bitfinex-derivatives","BTCF0:USTF0",1745407783133,1.1558,93687.0,93686.0,0.02217079]
["bitfinex-derivatives","BTCF0:USTF0",1745407783632,1.1895,93687.0,93686.0,0.02217079]
["bitfinex-derivatives","BTCF0:USTF0",1745407785240,1.3635,93687.0,93686.0,0.02217079]
["bitfinex-derivatives","BTCF0:USTF0",1745407786241,1.1895,93687.0,93686.0,0.02217079]
["bitfinex-derivatives","BTCF0:USTF0",1745407790148,1.1915,93687.0,93686.0,0.02217079]
["bitfinex-derivatives","BTCF0:USTF0",1745407790342,1.1935,93687.0,93686.0,0.02217079]
["bitfinex-derivatives","BTCF0:USTF0",1745407791933,1.1855,93687.0,93686.0,0.02217079]
["bitfinex-derivatives","BTCF0:USTF0",1745407792133,1.1935,93687.0,93686.0,0.0211034]
["bitfinex-derivatives","BTCF0:USTF0",1745407792336,1.1935,93687.0,93684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745407793342,1.1855,93687.0,93684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745407793641,1.1935,93687.0,93684.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745407794945,1.1935,93687.0,93681.0,0.00814398]
["bitfinex-derivatives","BTCF0:USTF0",1745407795245,1.1875,93687.0,93673.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745407795449,1.1955,93687.0,93673.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745407796246,0.3608,93683.0,93673.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745407796446,0.0957,93682.0,93673.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745407796649,0.3557,93682.0,93673.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745407797143,0.5,93678.0,93673.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745407797350,0.0334,93677.0,93673.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745407797549,0.2834,93677.0,93673.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745407799243,0.2894,93677.0,93673.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745407799446,0.2974,93677.0,93673.0,0.06924937]
["bitfinex-derivatives","BTCF0:USTF0",1745407800348,0.2974,93677.0,93673.0,0.24324937]
["bitfinex-derivatives","BTCF0:USTF0",1745407803150,0.2974,93677.0,93673.0,0.06924937]
["bitfinex-derivatives","BTCF0:USTF0",1745407806247,0.5,93675.0,93673.0,0.06924937]
["bitfinex-derivatives","BTCF0:USTF0",1745407806554,0.0641,93674.0,93673.0,0.06924937]
["bitfinex-derivatives","BTCF0:USTF0",1745407806748,0.3847,93674.0,93673.0,0.03814937]
["bitfinex-derivatives","BTCF0:USTF0",1745407807247,0.5587,93674.0,93673.0,0.00794937]
["bitfinex-derivatives","BTCF0:USTF0",1745407807450,0.5281,93674.0,93673.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745407807945,0.5594,93674.0,93673.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745407808146,0.3854,93674.0,93673.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745407808348,0.8904,93674.0,93673.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745407808747,0.8341,93674.0,93673.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745407809349,0.8341,93674.0,93673.0,0.07171432]
["bitfinex-derivatives","BTCF0:USTF0",1745407809746,0.803,93674.0,93673.0,0.07171432]
["bitfinex-derivatives","BTCF0:USTF0",1745407810149,0.803,93674.0,93673.0,0.24571432]
["bitfinex-derivatives","BTCF0:USTF0",1745407810644,0.303,93674.0,93673.0,0.24571432]
["bitfinex-derivatives","BTCF0:USTF0",1745407817260,0.303,93674.0,93673.0,0.07171432]
["bitfinex-derivatives","BTCF0:USTF0",1745407818348,0.303,93674.0,93673.0,0.00811432]
["bitfinex-derivatives","BTCF0:USTF0",1745407818550,0.303,93674.0,93671.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745407818752,0.0945,93673.0,93671.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745407819048,0.3945,93673.0,93671.0,0.05159644]
["bitfinex-derivatives","BTCF0:USTF0",1745407819249,0.3945,93673.0,93671.0,0.02099644]
["bitfinex-derivatives","BTCF0:USTF0",1745407819462,0.3945,93673.0,93670.0,0.00160111]
["bitfinex-derivatives","BTCF0:USTF0",1745407819852,0.5,93672.0,93670.0,0.00160111]
["bitfinex-derivatives","BTCF0:USTF0",1745407820055,0.75,93672.0,93671.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745407820358,0.75,93672.0,93671.0,0.08361147]
["bitfinex-derivatives","BTCF0:USTF0",1745407820951,0.756,93672.0,93671.0,0.08361147]
["bitfinex-derivatives","BTCF0:USTF0",1745407821148,0.796,93672.0,93671.0,0.19501147]
["bitfinex-derivatives","BTCF0:USTF0",1745407821761,0.788,93672.0,93671.0,0.19501147]
["bitfinex-derivatives","BTCF0:USTF0",1745407821955,0.796,93672.0,93671.0,0.19501147]
["bitfinex-derivatives","BTCF0:USTF0",1745407822149,0.796,93672.0,93671.0,0.02101147]
["bitfinex-derivatives","BTCF0:USTF0",1745407822355,0.796,93672.0,93670.0,0.00957917]
["bitfinex-derivatives","BTCF0:USTF0",1745407823755,0.796,93672.0,93670.0,0.03147794]
["bitfinex-derivatives","BTCF0:USTF0",1745407825550,0.796,93672.0,93670.0,0.02189877]
["bitfinex-derivatives","BTCF0:USTF0",1745407825853,0.796,93672.0,93656.0,0.06416773]
["bitfinex-derivatives","BTCF0:USTF0",1745407826056,0.08379787,93670.0,93656.0,0.03106773]
["bitfinex-derivatives","BTCF0:USTF0",1745407826258,0.0322,93669.0,93657.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745407826453,0.3222,93669.0,93657.0,0.05429869]
["bitfinex-derivatives","BTCF0:USTF0",1745407826654,0.3222,93669.0,93658.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745407826853,0.3222,93669.0,93658.0,0.04088218]
["bitfinex-derivatives","BTCF0:USTF0",1745407827053,0.3222,93669.0,93659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745407827762,0.3292,93669.0,93659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745407828061,0.5,93664.0,93659.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745407828253,0.0654,93663.0,93659.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745407828455,0.3254,93663.0,93659.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745407830254,0.3344,93663.0,93659.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745407831261,0.3344,93663.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407831965,0.3022,93663.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407832855,0.269,93663.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407838769,0.0309,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407839059,0.3009,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407840170,0.3059,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407840462,0.3089,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407840662,0.2776,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407840864,0.21042313,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407841260,0.2077464,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407841659,0.0309,93661.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407841857,0.008,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407842057,0.298,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407842654,0.293,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407842853,0.005,93661.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407843560,0.008,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407843757,0.278,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407844770,0.275,93662.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407844959,0.003,93661.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407845360,0.005,93661.0,93659.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745407845563,0.005,93661.0,93660.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745407845967,0.008,93661.0,93660.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1745407846160,0.008,93661.0,93660.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1745407848071,0.008,93661.0,93660.0,0.27994]
["bitfinex-derivatives","BTCF0:USTF0",1745407848272,0.288,93661.0,93660.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745407848771,0.319,93661.0,93658.0,0.00798218]
["bitfinex-derivatives","BTCF0:USTF0",1745407848973,0.031,93660.0,93657.0,0.05429869]
["bitfinex-derivatives","BTCF0:USTF0",1745407849170,0.321,93660.0,93658.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745407849373,0.031,93659.0,93658.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745407849572,0.311,93659.0,93658.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745407849775,0.342,93659.0,93658.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745407850866,0.342,93659.0,93658.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745407851262,0.342,93659.0,93657.0,0.02119869]
["bitfinex-derivatives","BTCF0:USTF0",1745407851472,0.342,93659.0,93656.0,0.07570773]
["bitfinex-derivatives","BTCF0:USTF0",1745407851665,0.346,93659.0,93656.0,0.07570773]
["bitfinex-derivatives","BTCF0:USTF0",1745407851867,0.349,93659.0,93656.0,0.08366655]
["bitfinex-derivatives","BTCF0:USTF0",1745407852071,0.523,93659.0,93656.0,0.08366655]
["bitfinex-derivatives","BTCF0:USTF0",1745407852267,0.519,93659.0,93656.0,0.08366655]
["bitfinex-derivatives","BTCF0:USTF0",1745407852571,0.523,93659.0,93656.0,0.08366655]
["bitfinex-derivatives","BTCF0:USTF0",1745407852775,0.5,93658.0,93656.0,0.08366655]
["bitfinex-derivatives","BTCF0:USTF0",1745407852971,0.79,93658.0,93656.0,0.08366655]
["bitfinex-derivatives","BTCF0:USTF0",1745407853170,0.0646,93657.0,93656.0,0.08366655]
["bitfinex-derivatives","BTCF0:USTF0",1745407853369,0.3546,93657.0,93656.0,0.08366655]
["bitfinex-derivatives","BTCF0:USTF0",1745407854374,0.8546,93657.0,93656.0,0.08366655]
["bitfinex-derivatives","BTCF0:USTF0",1745407854565,0.8546,93657.0,93656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745407854874,0.8546,93657.0,93646.0,0.38049627]
["bitfinex-derivatives","BTCF0:USTF0",1745407855672,0.8586,93657.0,93646.0,0.38049627]
["bitfinex-derivatives","BTCF0:USTF0",1745407855871,0.8606,93657.0,93646.0,0.38049627]
["bitfinex-derivatives","BTCF0:USTF0",1745407856268,0.8606,93657.0,93646.0,0.01969627]
["bitfinex-derivatives","BTCF0:USTF0",1745407856473,0.8606,93657.0,93643.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745407856680,0.8606,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407856877,0.8606,93657.0,93643.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745407857074,0.8606,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407857274,0.8606,93657.0,93647.0,0.00783537]
["bitfinex-derivatives","BTCF0:USTF0",1745407857469,0.8606,93657.0,93640.0,0.08379787]
["bitfinex-derivatives","BTCF0:USTF0",1745407857677,0.8606,93657.0,93640.0,0.15843787]
["bitfinex-derivatives","BTCF0:USTF0",1745407857869,0.8606,93657.0,93641.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745407858677,0.8606,93657.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407859280,0.8606,93657.0,93626.0,0.36186807]
["bitfinex-derivatives","BTCF0:USTF0",1745407859281,0.3608,93649.0,93626.0,0.36186807]
["bitfinex-derivatives","BTCF0:USTF0",1745407859474,0.16759574,93640.0,93626.0,0.36186807]
["bitfinex-derivatives","BTCF0:USTF0",1745407859679,0.0652,93639.0,93626.0,0.36186807]
["bitfinex-derivatives","BTCF0:USTF0",1745407859872,0.3752,93639.0,93626.0,0.36186807]
["bitfinex-derivatives","BTCF0:USTF0",1745407860181,0.3752,93639.0,93626.0,0.38099783]
["bitfinex-derivatives","BTCF0:USTF0",1745407860382,0.0324,93638.0,93626.0,0.38099783]
["bitfinex-derivatives","BTCF0:USTF0",1745407860584,0.3608,93633.0,93622.0,0.00784338]
["bitfinex-derivatives","BTCF0:USTF0",1745407860886,0.3608,93628.0,93603.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745407861073,0.08379787,93620.0,93604.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745407861273,0.0319,93619.0,93604.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1745407861482,0.3525,93619.0,93604.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1745407862781,0.3535,93619.0,93604.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1745407862981,0.3545,93619.0,93604.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1745407863389,0.3545,93619.0,93604.0,0.02737936]
["bitfinex-derivatives","BTCF0:USTF0",1745407863680,0.3545,93619.0,93590.0,0.48866937]
["bitfinex-derivatives","BTCF0:USTF0",1745407863681,0.3608,93610.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407863877,0.0922,93609.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407864077,0.3422,93609.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407864282,0.3608,93601.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407864479,0.6608,93601.0,93600.0,0.11910996]
["bitfinex-derivatives","BTCF0:USTF0",1745407865290,0.8348,93601.0,93600.0,0.11910996]
["bitfinex-derivatives","BTCF0:USTF0",1745407865485,0.8358,93601.0,93600.0,0.11910996]
["bitfinex-derivatives","BTCF0:USTF0",1745407865799,0.8358,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745407866004,1.3368,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745407867800,1.3358,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745407867991,1.3368,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745407869196,1.3068,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745407872500,1.3268,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745407873501,1.3268,93601.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745407873701,0.0628,93600.0,93593.0,0.01944141]
["bitfinex-derivatives","BTCF0:USTF0",1745407873906,0.3728,93600.0,93591.0,0.00694505]
["bitfinex-derivatives","BTCF0:USTF0",1745407874102,0.5468,93600.0,93591.0,0.00694505]
["bitfinex-derivatives","BTCF0:USTF0",1745407874302,0.5468,93600.0,93591.0,0.02669017]
["bitfinex-derivatives","BTCF0:USTF0",1745407875312,0.3608,93593.0,93591.0,0.02669017]
["bitfinex-derivatives","BTCF0:USTF0",1745407875496,0.0935,93592.0,93591.0,0.02669017]
["bitfinex-derivatives","BTCF0:USTF0",1745407875697,0.3935,93592.0,93591.0,0.02669017]
["bitfinex-derivatives","BTCF0:USTF0",1745407876204,0.5675,93592.0,93591.0,0.02669017]
["bitfinex-derivatives","BTCF0:USTF0",1745407876707,1.0675,93592.0,93591.0,0.02669017]
["bitfinex-derivatives","BTCF0:USTF0",1745407877103,1.0685,93592.0,93591.0,0.02669017]
["bitfinex-derivatives","BTCF0:USTF0",1745407878105,1.0695,93592.0,93591.0,0.02669017]
["bitfinex-derivatives","BTCF0:USTF0",1745407878709,1.0695,93592.0,93585.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745407879109,0.8955,93592.0,93585.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745407879410,0.8955,93592.0,93585.0,0.05047656]
["bitfinex-derivatives","BTCF0:USTF0",1745407880102,0.8628,93592.0,93585.0,0.05047656]
["bitfinex-derivatives","BTCF0:USTF0",1745407880303,0.8638,93592.0,93586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745407880708,0.8628,93592.0,93586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745407880906,0.8638,93592.0,93586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745407881311,0.8648,93592.0,93586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745407881708,0.8345,93592.0,93586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745407881918,0.8345,93592.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407881919,0.803,93592.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407882408,0.3608,93601.0,93588.0,0.171048]
["bitfinex-derivatives","BTCF0:USTF0",1745407882602,0.6608,93601.0,93590.0,0.12786937]
["bitfinex-derivatives","BTCF0:USTF0",1745407883114,0.6608,93601.0,93590.0,0.30186937]
["bitfinex-derivatives","BTCF0:USTF0",1745407883510,0.001,93592.0,93590.0,0.30186937]
["bitfinex-derivatives","BTCF0:USTF0",1745407883813,0.002,93592.0,93590.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745407884008,0.001,93592.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407884408,0.031,93600.0,93591.0,0.169348]
["bitfinex-derivatives","BTCF0:USTF0",1745407884610,0.291,93600.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407885014,0.001,93592.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407885210,0.002,93592.0,93591.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745407886212,0.002,93592.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407886721,0.03,93599.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407887015,0.28,93599.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407887218,0.001,93592.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407887606,0.002,93592.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407887811,0.001,93592.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407889218,0.001,93592.0,93591.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745407889413,0.002,93592.0,93591.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745407893116,0.002,93592.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407894216,0.272,93592.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407896313,0.446,93592.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407897319,0.272,93592.0,93591.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745407899608,0.272,93592.0,93591.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1745407900207,0.272,93592.0,93591.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1745407901121,0.002,93592.0,93591.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1745407906108,0.002,93592.0,93591.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1745407907118,0.0326,93597.0,93591.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1745407907423,0.0643,93610.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407907620,0.24016025,93606.0,93597.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745407907824,0.0316,93605.0,93597.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745407908019,0.3016,93605.0,93597.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745407908322,0.3016,93605.0,93597.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745407908526,0.3016,93605.0,93597.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745407908919,0.3046,93605.0,93597.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745407909124,0.3096,93605.0,93597.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745407909521,0.3427,93605.0,93597.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745407910226,0.3427,93605.0,93597.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745407910721,0.25808612,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407910920,0.0331,93626.0,93604.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1745407911117,0.2231,93626.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407911324,0.2231,93626.0,93621.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1745407911524,0.0331,93626.0,93621.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1745407912029,0.00016025,93633.0,93622.0,0.10681199]
["bitfinex-derivatives","BTCF0:USTF0",1745407912223,0.002,93626.0,93621.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1745407912536,0.002,93626.0,93621.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1745407912721,0.002,93626.0,93622.0,0.10681199]
["bitfinex-derivatives","BTCF0:USTF0",1745407913127,0.002,93626.0,93623.0,0.17241199]
["bitfinex-derivatives","BTCF0:USTF0",1745407913625,0.002,93626.0,93624.0,0.10680799]
["bitfinex-derivatives","BTCF0:USTF0",1745407914028,0.002,93626.0,93625.0,0.17240799]
["bitfinex-derivatives","BTCF0:USTF0",1745407914325,0.002,93626.0,93625.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745407915321,0.002,93626.0,93625.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1745407915926,0.003,93626.0,93625.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1745407918229,0.003,93626.0,93625.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745407919117,0.003,93626.0,93625.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1745407922124,0.003,93626.0,93625.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745407928834,0.001,93626.0,93625.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745407929023,0.002,93626.0,93625.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745407929331,0.002,93626.0,93625.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1745407929636,0.002,93626.0,93625.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1745407930425,0.003,93626.0,93625.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1745407931229,0.003,93626.0,93625.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745407933635,0.003,93626.0,93625.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745407934028,0.003,93626.0,93625.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745407934828,0.001,93626.0,93625.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745407935035,0.002,93626.0,93625.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745407936041,0.0308,93631.0,93625.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745407936240,0.00016025,93633.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407936542,0.0628,93655.0,93631.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745407936742,0.0628,93655.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407937052,0.06119726,93655.0,93638.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745407937237,0.06119726,93655.0,93645.0,0.12772564]
["bitfinex-derivatives","BTCF0:USTF0",1745407937437,0.30119726,93655.0,93646.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745407937828,0.30119726,93655.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407938029,0.30119726,93655.0,93647.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745407938336,0.30119726,93655.0,93647.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745407938530,0.30719726,93655.0,93647.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745407939131,0.30619726,93655.0,93647.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1745407939328,0.30619726,93655.0,93647.0,0.55345403]
["bitfinex-derivatives","BTCF0:USTF0",1745407939741,0.0329,93654.0,93647.0,0.55345403]
["bitfinex-derivatives","BTCF0:USTF0",1745407939936,0.2929,93654.0,93647.0,0.55345403]
["bitfinex-derivatives","BTCF0:USTF0",1745407940130,0.2929,93654.0,93647.0,0.38862937]
["bitfinex-derivatives","BTCF0:USTF0",1745407940331,0.0313,93653.0,93647.0,0.38862937]
["bitfinex-derivatives","BTCF0:USTF0",1745407940538,0.2913,93653.0,93647.0,0.38862937]
["bitfinex-derivatives","BTCF0:USTF0",1745407940734,0.0329,93652.0,93647.0,0.38862937]
["bitfinex-derivatives","BTCF0:USTF0",1745407940935,0.3329,93652.0,93647.0,0.38762937]
["bitfinex-derivatives","BTCF0:USTF0",1745407941128,0.0313,93651.0,93648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745407941336,0.3213,93651.0,93648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745407941638,0.0329,93650.0,93648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745407941836,0.2929,93650.0,93648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745407942041,0.0305,93649.0,93648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745407942240,0.2805,93649.0,93648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745407942441,0.3134,93649.0,93648.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745407943838,0.3134,93649.0,93647.0,0.38762937]
["bitfinex-derivatives","BTCF0:USTF0",1745407944031,0.3154,93649.0,93647.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1745407944340,0.467584,93648.0,93647.0,0.00799445]
["bitfinex-derivatives","BTCF0:USTF0",1745407944554,0.787584,93648.0,93643.0,0.09878673]
["bitfinex-derivatives","BTCF0:USTF0",1745407944843,0.787584,93648.0,93643.0,0.02438673]
["bitfinex-derivatives","BTCF0:USTF0",1745407944844,0.0632,93647.0,93643.0,0.02438673]
["bitfinex-derivatives","BTCF0:USTF0",1745407945039,0.3332,93647.0,93640.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745407945240,0.5,93646.0,93640.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745407945445,0.79,93646.0,93640.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745407945646,0.0632,93645.0,93641.0,0.02472092]
["bitfinex-derivatives","BTCF0:USTF0",1745407945834,0.3132,93645.0,93641.0,0.02472092]
["bitfinex-derivatives","BTCF0:USTF0",1745407946035,0.0314,93644.0,93641.0,0.02472092]
["bitfinex-derivatives","BTCF0:USTF0",1745407946337,0.3314,93644.0,93641.0,0.02472092]
["bitfinex-derivatives","BTCF0:USTF0",1745407946539,0.0632,93643.0,93641.0,0.02472092]
["bitfinex-derivatives","BTCF0:USTF0",1745407946745,0.8332,93643.0,93641.0,0.02472092]
["bitfinex-derivatives","BTCF0:USTF0",1745407947139,0.8332,93643.0,93641.0,0.03286277]
["bitfinex-derivatives","BTCF0:USTF0",1745407947340,0.8332,93643.0,93641.0,0.03386277]
["bitfinex-derivatives","BTCF0:USTF0",1745407947642,0.8342,93643.0,93641.0,0.03386277]
["bitfinex-derivatives","BTCF0:USTF0",1745407947839,0.8342,93643.0,93641.0,0.03286277]
["bitfinex-derivatives","BTCF0:USTF0",1745407948143,1.0102,93643.0,93641.0,0.03386277]
["bitfinex-derivatives","BTCF0:USTF0",1745407949044,1.0122,93643.0,93641.0,0.03386277]
["bitfinex-derivatives","BTCF0:USTF0",1745407949643,1.0142,93643.0,93641.0,0.03486277]
["bitfinex-derivatives","BTCF0:USTF0",1745407950344,1.0112,93643.0,93641.0,0.03386277]
["bitfinex-derivatives","BTCF0:USTF0",1745407950545,1.0132,93643.0,93641.0,0.03486277]
["bitfinex-derivatives","BTCF0:USTF0",1745407952142,1.0102,93643.0,93641.0,0.03386277]
["bitfinex-derivatives","BTCF0:USTF0",1745407952340,1.0142,93643.0,93641.0,0.03386277]
["bitfinex-derivatives","BTCF0:USTF0",1745407953544,1.0152,93643.0,93641.0,0.03386277]
["bitfinex-derivatives","BTCF0:USTF0",1745407955046,1.0152,93643.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745407955252,1.0112,93643.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745407955949,1.0132,93643.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745407956341,1.0132,93643.0,93641.0,0.00903824]
["bitfinex-derivatives","BTCF0:USTF0",1745407956549,1.0132,93643.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745407956846,1.0152,93643.0,93642.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745407957055,1.0132,93643.0,93642.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745407957750,1.0112,93643.0,93642.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745407958648,1.0132,93643.0,93642.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745407959050,1.0132,93643.0,93642.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745407959352,1.0122,93643.0,93642.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745407960846,1.0122,93643.0,93642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745407962249,1.0122,93643.0,93642.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745407962645,1.0122,93643.0,93642.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1745407970256,0.8382,93643.0,93642.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745407970554,0.8382,93643.0,93642.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745407970952,0.775,93643.0,93642.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745407971147,0.775,93643.0,93642.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1745407972249,0.775,93643.0,93642.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745407972649,0.773,93643.0,93642.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745407972854,0.776,93643.0,93642.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745407973458,0.273,93643.0,93642.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745407973658,0.276,93643.0,93642.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745407974162,0.276,93643.0,93642.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1745407974954,0.273,93643.0,93642.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1745407975256,0.277,93643.0,93642.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745407975451,0.273,93643.0,93642.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745407975647,0.277,93643.0,93642.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745407976752,0.277,93643.0,93642.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1745407977057,0.274,93643.0,93642.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1745407977361,0.274,93643.0,93642.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1745407977362,0.277,93643.0,93642.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1745407978560,0.277,93643.0,93642.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1745407978753,0.277,93643.0,93642.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1745407979155,0.273,93643.0,93642.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1745407979354,0.277,93643.0,93642.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1745407979553,0.277,93643.0,93642.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1745407979749,0.277,93643.0,93642.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1745407979956,0.26465611,93643.0,93642.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1745407980154,0.26465611,93643.0,93642.0,0.33182]
["bitfinex-derivatives","BTCF0:USTF0",1745407980355,0.04,93643.0,93642.0,0.33182]
["bitfinex-derivatives","BTCF0:USTF0",1745407980554,0.043,93643.0,93642.0,0.33182]
["bitfinex-derivatives","BTCF0:USTF0",1745407980749,0.003,93643.0,93642.0,0.33182]
["bitfinex-derivatives","BTCF0:USTF0",1745407981161,0.4149,93656.0,93642.0,0.33182]
["bitfinex-derivatives","BTCF0:USTF0",1745407981356,0.6349,93656.0,93646.0,0.44166076]
["bitfinex-derivatives","BTCF0:USTF0",1745407981556,0.6349,93656.0,93647.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745407981954,0.6349,93656.0,93647.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745407982556,0.22,93656.0,93647.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745407982751,0.0325,93655.0,93647.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745407982960,0.3225,93655.0,93647.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745407983262,0.00160222,93680.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745407983455,0.0325,93679.0,93670.0,0.08386076]
["bitfinex-derivatives","BTCF0:USTF0",1745407983654,0.1025,93679.0,93671.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1745407983856,0.1025,93679.0,93671.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745407984754,0.1025,93679.0,93671.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1745407984956,0.1025,93679.0,93672.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1745407985158,0.2765,93679.0,93672.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745407985353,0.6373,93679.0,93672.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1745407985958,0.6383,93679.0,93672.0,0.12700274]
["bitfinex-derivatives","BTCF0:USTF0",1745407986367,0.6383,93679.0,93672.0,0.12900274]
["bitfinex-derivatives","BTCF0:USTF0",1745407986752,0.6373,93679.0,93672.0,0.12900274]
["bitfinex-derivatives","BTCF0:USTF0",1745407987063,0.6373,93679.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407987961,0.6679,93679.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407988157,0.6679,93679.0,93672.0,0.12900274]
["bitfinex-derivatives","BTCF0:USTF0",1745407988662,0.3071,93679.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407988962,0.3071,93679.0,93672.0,0.12700274]
["bitfinex-derivatives","BTCF0:USTF0",1745407989766,0.3071,93679.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407990059,0.3071,93679.0,93672.0,0.12900274]
["bitfinex-derivatives","BTCF0:USTF0",1745407990263,0.3071,93679.0,93672.0,0.13000274]
["bitfinex-derivatives","BTCF0:USTF0",1745407991767,0.3071,93679.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407992759,0.3071,93679.0,93672.0,0.12900274]
["bitfinex-derivatives","BTCF0:USTF0",1745407993164,0.3071,93679.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407993365,0.3071,93679.0,93672.0,0.12900274]
["bitfinex-derivatives","BTCF0:USTF0",1745407994769,0.3271,93679.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407995157,0.5,93676.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407995463,0.0976,93675.0,93672.0,0.13000274]
["bitfinex-derivatives","BTCF0:USTF0",1745407995663,0.3776,93675.0,93672.0,0.13000274]
["bitfinex-derivatives","BTCF0:USTF0",1745407996254,0.5516,93675.0,93672.0,0.13000274]
["bitfinex-derivatives","BTCF0:USTF0",1745407996457,0.5516,93675.0,93672.0,0.12700274]
["bitfinex-derivatives","BTCF0:USTF0",1745407996658,0.5,93674.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407996866,0.77,93674.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407997167,0.0328,93673.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407997368,0.2928,93673.0,93672.0,0.12800274]
["bitfinex-derivatives","BTCF0:USTF0",1745407997963,0.2928,93673.0,93672.0,0.12700274]
["bitfinex-derivatives","BTCF0:USTF0",1745407998162,0.4668,93673.0,93672.0,0.12700274]
["bitfinex-derivatives","BTCF0:USTF0",1745407998461,0.434,93673.0,93672.0,0.09620274]
["bitfinex-derivatives","BTCF0:USTF0",1745407999066,0.434,93673.0,93672.0,0.09720274]
["bitfinex-derivatives","BTCF0:USTF0",1745407999258,0.434,93673.0,93672.0,0.09820274]
["bitfinex-derivatives","BTCF0:USTF0",1745407999662,0.434,93673.0,93672.0,0.09920274]
["bitfinex-derivatives","BTCF0:USTF0",1745408001058,0.434,93673.0,93672.0,0.09820274]
["bitfinex-derivatives","BTCF0:USTF0",1745408001371,0.434,93673.0,93672.0,0.10020274]
["bitfinex-derivatives","BTCF0:USTF0",1745408002572,0.434,93673.0,93672.0,0.02592274]
["bitfinex-derivatives","BTCF0:USTF0",1745408002757,0.434,93673.0,93672.0,0.10008274]
["bitfinex-derivatives","BTCF0:USTF0",1745408003168,0.174,93673.0,93672.0,0.10008274]
["bitfinex-derivatives","BTCF0:USTF0",1745408005866,0.29160222,93680.0,93675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408006266,0.29160222,93680.0,93672.0,0.09808274]
["bitfinex-derivatives","BTCF0:USTF0",1745408007077,0.29160222,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408007768,0.29160222,93680.0,93672.0,0.09708274]
["bitfinex-derivatives","BTCF0:USTF0",1745408008368,0.29160222,93680.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408008861,0.29160222,93680.0,93672.0,0.09708274]
["bitfinex-derivatives","BTCF0:USTF0",1745408009060,0.29160222,93680.0,93672.0,0.09808274]
["bitfinex-derivatives","BTCF0:USTF0",1745408009860,0.29160222,93680.0,93678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408010275,0.46560222,93680.0,93678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408010465,0.46560222,93680.0,93678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408011565,0.46560222,93680.0,93679.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745408012975,0.46560222,93680.0,93679.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1745408013671,0.46560222,93680.0,93679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408014167,0.46560222,93680.0,93679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408014865,0.96560222,93680.0,93679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408015063,0.96560222,93680.0,93676.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745408015267,0.96560222,93680.0,93679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408018669,0.96560222,93680.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408018870,0.96560222,93680.0,93679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408020980,0.96560222,93680.0,93677.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408021179,0.0635,93679.0,93677.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408021475,0.3635,93679.0,93677.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408022069,0.5375,93679.0,93677.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408022677,0.5062,93679.0,93677.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408022878,0.474,93679.0,93677.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745408023275,0.3,93679.0,93677.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745408024178,0.474,93679.0,93677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745408024369,0.5049,93679.0,93677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745408024570,0.474,93679.0,93677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745408024974,0.474,93679.0,93677.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408025176,0.3,93679.0,93677.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408025880,0.3,93679.0,93677.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745408026179,0.3,93679.0,93677.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745408027377,0.3,93679.0,93677.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745408027984,0.3,93679.0,93677.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408028676,0.3,93679.0,93677.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745408030279,0.3,93679.0,93677.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745408030470,0.3,93679.0,93677.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745408031179,0.3,93679.0,93677.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745408031376,0.3,93679.0,93678.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745408031781,0.3,93679.0,93678.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1745408032975,0.3923,93679.0,93678.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1745408033173,0.5663,93679.0,93678.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1745408033579,1.0663,93679.0,93678.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1745408035176,1.0663,93679.0,93678.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1745408035582,1.0663,93679.0,93678.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1745408036983,1.0663,93679.0,93678.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1745408041185,1.0663,93679.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408041186,1.463048,93679.0,93649.0,1.90768]
["bitfinex-derivatives","BTCF0:USTF0",1745408041488,0.3608,93668.0,93652.0,0.01897022]
["bitfinex-derivatives","BTCF0:USTF0",1745408041685,0.3608,93653.0,93640.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1745408041990,0.096,93652.0,93641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745408042191,0.396,93652.0,93641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745408042585,0.3608,93643.0,93641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745408042790,0.0626,93642.0,93641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745408043089,0.5066,93642.0,93641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745408043791,0.5066,93642.0,93641.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745408044691,0.5066,93642.0,93641.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745408044994,0.5066,93642.0,93641.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745408045790,0.5066,93642.0,93641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745408046382,0.5066,93642.0,93641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408046893,0.5066,93642.0,93641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408047195,1.0066,93642.0,93641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408047395,1.0066,93642.0,93641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408047587,1.0066,93642.0,93641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408047988,1.0066,93642.0,93641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408048287,1.0066,93642.0,93641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408049683,1.0066,93642.0,93641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745408055785,1.0066,93642.0,93641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408057482,1.0066,93642.0,93638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745408057682,0.0329,93641.0,93638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745408057888,0.2929,93641.0,93638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745408058094,0.0646,93640.0,93638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745408058296,0.3246,93640.0,93638.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745408058989,0.3246,93640.0,93638.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745408059194,0.4986,93640.0,93638.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745408059391,0.5,93639.0,93638.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745408059695,0.79,93639.0,93638.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745408059995,0.8546,93639.0,93638.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745408060185,1.0286,93639.0,93638.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745408060491,1.0286,93639.0,93638.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745408060693,1.0286,93639.0,93638.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745408060884,1.0286,93639.0,93638.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745408061085,1.0286,93639.0,93638.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745408062382,1.0286,93639.0,93638.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745408062591,1.0286,93639.0,93638.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745408062990,1.0286,93639.0,93638.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745408067090,0.8546,93639.0,93638.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745408067593,0.8546,93639.0,93638.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745408068193,1.0286,93639.0,93638.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745408068894,1.0286,93639.0,93638.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745408069887,0.964,93639.0,93638.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745408070087,0.79,93639.0,93638.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745408071192,0.964,93639.0,93638.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745408072109,0.79,93639.0,93638.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745408073193,0.8227,93639.0,93638.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745408073390,0.8227,93639.0,93638.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745408073592,0.8849,93639.0,93638.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745408074195,1.0589,93639.0,93637.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745408074500,1.0589,93639.0,93610.0,0.08387007]
["bitfinex-derivatives","BTCF0:USTF0",1745408074501,1.185696,93639.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408074699,0.3608,93629.0,93621.0,0.01947522]
["bitfinex-derivatives","BTCF0:USTF0",1745408074995,0.0949,93628.0,93621.0,0.01947522]
["bitfinex-derivatives","BTCF0:USTF0",1745408075201,0.3549,93628.0,93622.0,0.03370215]
["bitfinex-derivatives","BTCF0:USTF0",1745408075601,0.3549,93628.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408075899,0.3549,93628.0,93622.0,0.03370215]
["bitfinex-derivatives","BTCF0:USTF0",1745408075900,0.5,93625.0,93622.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745408076099,0.0644,93624.0,93610.0,0.01929752]
["bitfinex-derivatives","BTCF0:USTF0",1745408076303,0.3608,93611.0,93602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745408076492,0.3608,93603.0,93602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745408076800,0.6108,93603.0,93602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745408077201,0.7848,93603.0,93602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745408077697,1.2848,93603.0,93602.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745408078098,1.2848,93603.0,93602.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745408078300,1.2848,93603.0,93602.0,0.06185827]
["bitfinex-derivatives","BTCF0:USTF0",1745408078693,1.2848,93603.0,93602.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745408078899,1.2868,93603.0,93602.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745408080805,1.2868,93603.0,93602.0,0.06578903]
["bitfinex-derivatives","BTCF0:USTF0",1745408082196,1.1128,93603.0,93602.0,0.06578903]
["bitfinex-derivatives","BTCF0:USTF0",1745408085204,1.2868,93603.0,93602.0,0.06578903]
["bitfinex-derivatives","BTCF0:USTF0",1745408086204,1.1128,93603.0,93602.0,0.06578903]
["bitfinex-derivatives","BTCF0:USTF0",1745408086403,1.1128,93603.0,93602.0,0.03448903]
["bitfinex-derivatives","BTCF0:USTF0",1745408094004,0.752,93603.0,93602.0,0.03448903]
["bitfinex-derivatives","BTCF0:USTF0",1745408095307,0.252,93603.0,93602.0,0.03448903]
["bitfinex-derivatives","BTCF0:USTF0",1745408096110,0.426,93603.0,93602.0,0.03448903]
["bitfinex-derivatives","BTCF0:USTF0",1745408097109,0.252,93603.0,93602.0,0.03448903]
["bitfinex-derivatives","BTCF0:USTF0",1745408101104,0.426,93603.0,93602.0,0.03448903]
["bitfinex-derivatives","BTCF0:USTF0",1745408101319,0.49,93603.0,93602.0,0.03448903]
["bitfinex-derivatives","BTCF0:USTF0",1745408102515,0.49,93603.0,93597.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745408102814,0.49,93603.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745408103318,0.5,93600.0,93597.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745408103513,0.0943,93599.0,93597.0,0.06401288]
["bitfinex-derivatives","BTCF0:USTF0",1745408103815,0.3743,93599.0,93597.0,0.07101288]
["bitfinex-derivatives","BTCF0:USTF0",1745408104312,0.5483,93599.0,93597.0,0.06401288]
["bitfinex-derivatives","BTCF0:USTF0",1745408105305,0.5,93598.0,93597.0,0.06401288]
["bitfinex-derivatives","BTCF0:USTF0",1745408105516,0.78,93598.0,93597.0,0.06401288]
["bitfinex-derivatives","BTCF0:USTF0",1745408105711,0.8437,93598.0,93597.0,0.06401288]
["bitfinex-derivatives","BTCF0:USTF0",1745408106114,1.0177,93598.0,93597.0,0.06501288]
["bitfinex-derivatives","BTCF0:USTF0",1745408107014,1.0187,93598.0,93597.0,0.06501288]
["bitfinex-derivatives","BTCF0:USTF0",1745408107214,1.0187,93598.0,93597.0,0.05701288]
["bitfinex-derivatives","BTCF0:USTF0",1745408107411,1.0197,93598.0,93597.0,0.06301288]
["bitfinex-derivatives","BTCF0:USTF0",1745408110116,0.8457,93598.0,93597.0,0.06301288]
["bitfinex-derivatives","BTCF0:USTF0",1745408110907,0.3457,93598.0,93597.0,0.06301288]
["bitfinex-derivatives","BTCF0:USTF0",1745408113014,0.3457,93598.0,93597.0,0.03111288]
["bitfinex-derivatives","BTCF0:USTF0",1745408113809,0.3457,93598.0,93597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745408114117,1.0197,93598.0,93597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745408114418,1.0197,93598.0,93597.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745408114618,1.0197,93598.0,93597.0,0.06323378]
["bitfinex-derivatives","BTCF0:USTF0",1745408116214,0.8457,93598.0,93597.0,0.06323378]
["bitfinex-derivatives","BTCF0:USTF0",1745408117413,0.8457,93598.0,93597.0,0.03163378]
["bitfinex-derivatives","BTCF0:USTF0",1745408119215,1.0197,93598.0,93597.0,0.03163378]
["bitfinex-derivatives","BTCF0:USTF0",1745408119421,1.0197,93598.0,93597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745408119624,1.0197,93598.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745408119825,1.0197,93598.0,93595.0,0.02397229]
["bitfinex-derivatives","BTCF0:USTF0",1745408120024,1.0197,93598.0,93592.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745408120518,0.8457,93598.0,93592.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745408120719,0.8447,93598.0,93592.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745408121023,0.8447,93598.0,93596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745408121221,0.8457,93598.0,93596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745408121417,0.8447,93598.0,93596.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745408121618,0.8457,93598.0,93596.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745408122018,0.8447,93598.0,93596.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745408122221,0.8457,93598.0,93596.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745408122616,0.8457,93598.0,93596.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745408123018,0.8457,93598.0,93596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745408123727,0.8457,93598.0,93596.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745408124128,0.8457,93598.0,93596.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745408128318,0.782,93598.0,93596.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745408128524,0.282,93598.0,93596.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745408128725,0.282,93598.0,93597.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745408129225,0.282,93598.0,93597.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745408130224,0.282,93598.0,93597.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1745408130729,0.282,93598.0,93597.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1745408132017,0.282,93598.0,93597.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1745408132227,0.456,93598.0,93597.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745408133229,0.282,93598.0,93597.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745408138322,0.456,93598.0,93597.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745408139231,0.282,93598.0,93597.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745408143133,0.456,93598.0,93597.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745408144235,0.282,93598.0,93597.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745408145229,0.282,93598.0,93597.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1745408146235,0.282,93598.0,93597.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745408149133,0.456,93598.0,93597.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745408149933,0.476,93598.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745408150129,0.3608,93592.0,93591.0,0.02676619]
["bitfinex-derivatives","BTCF0:USTF0",1745408150331,0.6608,93592.0,93583.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745408150539,0.0968,93591.0,93583.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745408150739,0.3668,93591.0,93583.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745408151336,0.5408,93591.0,93583.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745408152243,0.5408,93591.0,93583.0,0.08491694]
["bitfinex-derivatives","BTCF0:USTF0",1745408152942,0.5418,93591.0,93583.0,0.08991694]
["bitfinex-derivatives","BTCF0:USTF0",1745408153133,0.5418,93591.0,93583.0,0.12261694]
["bitfinex-derivatives","BTCF0:USTF0",1745408153334,0.5428,93591.0,93583.0,0.12261694]
["bitfinex-derivatives","BTCF0:USTF0",1745408154237,0.3688,93591.0,93583.0,0.12261694]
["bitfinex-derivatives","BTCF0:USTF0",1745408155145,0.5428,93591.0,93583.0,0.12261694]
["bitfinex-derivatives","BTCF0:USTF0",1745408156337,0.3688,93591.0,93583.0,0.12261694]
["bitfinex-derivatives","BTCF0:USTF0",1745408157143,0.3688,93591.0,93583.0,0.05881694]
["bitfinex-derivatives","BTCF0:USTF0",1745408157640,0.3688,93591.0,93583.0,0.02611694]
["bitfinex-derivatives","BTCF0:USTF0",1745408158148,0.5428,93591.0,93583.0,0.02611694]
["bitfinex-derivatives","BTCF0:USTF0",1745408158741,0.3608,93584.0,93583.0,0.02611694]
["bitfinex-derivatives","BTCF0:USTF0",1745408158936,0.6208,93584.0,93583.0,0.02611694]
["bitfinex-derivatives","BTCF0:USTF0",1745408160041,0.6228,93584.0,93583.0,0.02811694]
["bitfinex-derivatives","BTCF0:USTF0",1745408160642,0.6228,93584.0,93583.0,0.05811694]
["bitfinex-derivatives","BTCF0:USTF0",1745408160837,0.6228,93584.0,93583.0,0.12071694]
["bitfinex-derivatives","BTCF0:USTF0",1745408161232,0.6228,93584.0,93583.0,0.29471694]
["bitfinex-derivatives","BTCF0:USTF0",1745408163444,0.6218,93584.0,93583.0,0.28971694]
["bitfinex-derivatives","BTCF0:USTF0",1745408165545,0.6228,93584.0,93583.0,0.28971694]
["bitfinex-derivatives","BTCF0:USTF0",1745408165848,0.6218,93584.0,93583.0,0.19611694]
["bitfinex-derivatives","BTCF0:USTF0",1745408166037,0.6228,93584.0,93583.0,0.19711694]
["bitfinex-derivatives","BTCF0:USTF0",1745408166844,0.6228,93584.0,93583.0,0.19611694]
["bitfinex-derivatives","BTCF0:USTF0",1745408167240,0.6228,93584.0,93583.0,0.22701694]
["bitfinex-derivatives","BTCF0:USTF0",1745408172253,0.262,93584.0,93583.0,0.22701694]
["bitfinex-derivatives","BTCF0:USTF0",1745408177164,0.262,93584.0,93583.0,0.05301694]
["bitfinex-derivatives","BTCF0:USTF0",1745408177352,0.002,93584.0,93583.0,0.15987293]
["bitfinex-derivatives","BTCF0:USTF0",1745408178150,0.002,93584.0,93583.0,0.33387293]
["bitfinex-derivatives","BTCF0:USTF0",1745408179743,0.002,93584.0,93583.0,0.19611694]
["bitfinex-derivatives","BTCF0:USTF0",1745408179943,0.252,93584.0,93583.0,0.26975694]
["bitfinex-derivatives","BTCF0:USTF0",1745408180149,0.252,93584.0,93583.0,0.02211694]
["bitfinex-derivatives","BTCF0:USTF0",1745408180350,0.252,93584.0,93583.0,0.09575694]
["bitfinex-derivatives","BTCF0:USTF0",1745408188455,0.252,93584.0,93583.0,0.02211694]
["bitfinex-derivatives","BTCF0:USTF0",1745408188653,0.002,93584.0,93583.0,0.09575694]
["bitfinex-derivatives","BTCF0:USTF0",1745408189255,0.002,93584.0,93583.0,0.26975694]
["bitfinex-derivatives","BTCF0:USTF0",1745408189863,0.002,93584.0,93583.0,0.40781293]
["bitfinex-derivatives","BTCF0:USTF0",1745408192364,0.004,93584.0,93583.0,0.40881293]
["bitfinex-derivatives","BTCF0:USTF0",1745408192751,0.006,93584.0,93583.0,0.40781293]
["bitfinex-derivatives","BTCF0:USTF0",1745408192951,0.005,93584.0,93583.0,0.40781293]
["bitfinex-derivatives","BTCF0:USTF0",1745408193262,0.005,93584.0,93583.0,0.30095694]
["bitfinex-derivatives","BTCF0:USTF0",1745408193458,0.002,93584.0,93583.0,0.30095694]
["bitfinex-derivatives","BTCF0:USTF0",1745408193650,0.005,93584.0,93583.0,0.30095694]
["bitfinex-derivatives","BTCF0:USTF0",1745408194254,0.004,93584.0,93583.0,0.30195694]
["bitfinex-derivatives","BTCF0:USTF0",1745408194762,0.002,93584.0,93583.0,0.30095694]
["bitfinex-derivatives","BTCF0:USTF0",1745408195062,0.003,93584.0,93583.0,0.30195694]
["bitfinex-derivatives","BTCF0:USTF0",1745408195757,0.001,93584.0,93583.0,0.30095694]
["bitfinex-derivatives","BTCF0:USTF0",1745408195958,0.0316,93592.0,93583.0,0.40781293]
["bitfinex-derivatives","BTCF0:USTF0",1745408196159,0.00016024,93593.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408196361,0.00016024,93593.0,93590.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745408196561,0.00016024,93593.0,93590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745408196749,0.00016024,93593.0,93591.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745408197151,0.00016024,93593.0,93592.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745408197359,0.00016024,93593.0,93592.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745408197560,0.00316024,93593.0,93592.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745408197960,0.00316024,93593.0,93592.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745408198161,0.00316024,93593.0,93592.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745408198561,0.00416024,93593.0,93592.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745408199567,0.00416024,93593.0,93592.0,0.343748]
["bitfinex-derivatives","BTCF0:USTF0",1745408199864,0.3608,93613.0,93592.0,0.343748]
["bitfinex-derivatives","BTCF0:USTF0",1745408200065,0.0319,93605.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408200364,0.0319,93605.0,93604.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745408200764,0.0319,93605.0,93604.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745408201062,0.0319,93605.0,93604.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1745408201265,0.0319,93605.0,93604.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745408201456,0.0349,93605.0,93604.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745408201658,0.003,93605.0,93604.0,0.372232]
["bitfinex-derivatives","BTCF0:USTF0",1745408201859,0.03,93611.0,93604.0,0.372232]
["bitfinex-derivatives","BTCF0:USTF0",1745408202166,0.00016024,93614.0,93605.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1745408202368,0.03,93613.0,93605.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745408203170,0.03,93613.0,93605.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1745408203669,0.03,93613.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408203970,0.031,93613.0,93612.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745408204167,0.001,93613.0,93612.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745408205166,0.001,93613.0,93612.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745408205366,0.001,93613.0,93612.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745408205569,0.00016024,93614.0,93612.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745408205768,0.0306,93613.0,93612.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745408206163,0.0612,93613.0,93612.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745408206558,0.0612,93613.0,93612.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745408207073,0.0612,93613.0,93612.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745408207566,0.0612,93613.0,93612.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745408207766,0.0612,93613.0,93612.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745408208170,0.0612,93613.0,93612.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745408208475,0.702,93613.0,93612.0,0.24952]
["bitfinex-derivatives","BTCF0:USTF0",1745408208665,0.7348,93613.0,93612.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745408208866,0.7548,93613.0,93612.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745408209063,1.285624,93613.0,93605.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745408209268,0.9288,93613.0,93605.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745408210172,0.9288,93613.0,93612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408210467,0.5,93609.0,93605.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745408210662,0.0649,93608.0,93605.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745408210866,0.3749,93608.0,93605.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745408211063,0.5489,93608.0,93605.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745408211969,0.5,93607.0,93605.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745408212162,0.984,93607.0,93605.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745408212363,0.0649,93606.0,93605.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745408212567,0.3549,93606.0,93605.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745408213273,0.5289,93606.0,93605.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745408213974,0.5329,93606.0,93605.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745408214170,0.8589,93606.0,93605.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745408214362,0.8639,93606.0,93605.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745408215063,1.0379,93606.0,93605.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745408215464,1.0339,93606.0,93605.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745408215662,1.0379,93606.0,93605.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745408216971,1.715532,93606.0,93587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745408217279,0.3608,93596.0,93587.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745408217469,0.3608,93588.0,93574.0,0.08135081]
["bitfinex-derivatives","BTCF0:USTF0",1745408217662,0.3608,93580.0,93574.0,0.08135081]
["bitfinex-derivatives","BTCF0:USTF0",1745408217862,0.0951,93579.0,93575.0,0.02901699]
["bitfinex-derivatives","BTCF0:USTF0",1745408218071,0.3551,93579.0,93575.0,0.02901699]
["bitfinex-derivatives","BTCF0:USTF0",1745408219868,0.3561,93579.0,93575.0,0.03501699]
["bitfinex-derivatives","BTCF0:USTF0",1745408220672,0.3561,93579.0,93575.0,0.03101699]
["bitfinex-derivatives","BTCF0:USTF0",1745408220873,0.323,93579.0,93575.0,0.03401699]
["bitfinex-derivatives","BTCF0:USTF0",1745408221172,0.323,93579.0,93576.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745408221769,0.323,93579.0,93576.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745408222163,0.323,93579.0,93576.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745408222972,0.322,93579.0,93576.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745408223169,0.322,93579.0,93576.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1745408223568,0.324,93579.0,93576.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1745408224176,0.324,93579.0,93576.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745408225179,0.324,93579.0,93576.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745408225377,0.324,93579.0,93576.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745408225577,0.325,93579.0,93576.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745408225876,0.323,93579.0,93576.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745408226075,0.325,93579.0,93576.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745408227178,0.325,93579.0,93576.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745408227664,0.325,93579.0,93576.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745408228270,0.325,93579.0,93576.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745408229882,0.325,93579.0,93576.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745408230577,0.323,93579.0,93576.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745408230879,0.325,93579.0,93576.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745408232173,0.324,93579.0,93576.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745408232876,0.324,93579.0,93577.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745408233470,0.324,93579.0,93577.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1745408233871,0.326,93579.0,93577.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1745408235277,0.322,93579.0,93577.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1745408235472,0.326,93579.0,93577.0,0.28052]
["bitfinex-derivatives","BTCF0:USTF0",1745408235877,0.323,93579.0,93577.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1745408236076,0.325,93579.0,93577.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1745408237082,0.325,93579.0,93577.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1745408239986,0.325,93579.0,93577.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745408240187,0.325,93579.0,93577.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1745408240688,0.325,93579.0,93577.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745408240888,0.031,93578.0,93577.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745408241077,0.291,93578.0,93577.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745408241281,0.3515,93578.0,93577.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745408242683,0.3535,93578.0,93577.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1745408243288,0.3545,93578.0,93575.0,0.10245699]
["bitfinex-derivatives","BTCF0:USTF0",1745408245092,0.5285,93578.0,93575.0,0.10245699]
["bitfinex-derivatives","BTCF0:USTF0",1745408245480,0.5285,93578.0,93570.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745408246187,0.3545,93578.0,93570.0,0.10017767]
["bitfinex-derivatives","BTCF0:USTF0",1745408246689,0.3608,93573.0,93549.0,0.00160341]
["bitfinex-derivatives","BTCF0:USTF0",1745408246886,0.12790608,93570.0,93550.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745408247082,0.3608,93551.0,93550.0,0.21872012]
["bitfinex-derivatives","BTCF0:USTF0",1745408247282,0.3608,93551.0,93550.0,0.19565404]
["bitfinex-derivatives","BTCF0:USTF0",1745408248184,0.3608,93551.0,93550.0,0.36965404]
["bitfinex-derivatives","BTCF0:USTF0",1745408248885,0.3618,93551.0,93550.0,0.38257122]
["bitfinex-derivatives","BTCF0:USTF0",1745408249691,0.3608,93580.0,93550.0,1.10026721]
["bitfinex-derivatives","BTCF0:USTF0",1745408249984,0.032,93576.0,93568.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745408250180,0.0406,93576.0,93569.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1745408250386,0.0306,93576.0,93569.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1745408250986,0.0306,93576.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408251290,0.00016034,93582.0,93573.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745408251497,0.00016034,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408251498,0.22016034,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408251689,0.00016034,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408251884,0.00016034,93582.0,93581.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745408252085,0.00016034,93582.0,93581.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745408252588,0.00116034,93582.0,93581.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745408252786,0.00216034,93582.0,93581.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745408253183,0.00116034,93582.0,93581.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745408253383,0.00216034,93582.0,93581.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745408253883,0.00216034,93582.0,93581.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1745408254990,0.00116034,93582.0,93581.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1745408255485,0.00016034,93582.0,93581.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1745408266298,0.00016034,93582.0,93581.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1745408269105,0.032,93596.0,93581.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1745408269106,0.7757,93608.0,93581.0,0.9601]
["bitfinex-derivatives","BTCF0:USTF0",1745408269397,0.0306,93595.0,93587.0,0.08391107]
["bitfinex-derivatives","BTCF0:USTF0",1745408269597,0.0306,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408270299,0.0306,93595.0,93594.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1745408271003,0.0306,93595.0,93594.0,0.63119841]
["bitfinex-derivatives","BTCF0:USTF0",1745408271505,0.0041,93597.0,93594.0,0.63119841]
["bitfinex-derivatives","BTCF0:USTF0",1745408271701,0.0041,93597.0,93595.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745408271890,0.0011,93597.0,93595.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745408273195,0.031,93596.0,93595.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745408273396,0.0639,93596.0,93595.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745408274288,0.0639,93596.0,93595.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745408275088,0.0639,93596.0,93595.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745408277106,0.0639,93596.0,93595.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1745408277698,0.0639,93596.0,93595.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745408277901,0.3339,93596.0,93595.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745408278098,0.5079,93596.0,93595.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745408278299,0.2379,93596.0,93595.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745408278503,0.2379,93596.0,93595.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1745408278897,0.2379,93596.0,93595.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1745408279106,0.0639,93596.0,93595.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1745408279501,0.0639,93596.0,93595.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745408279698,0.3439,93596.0,93595.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745408279897,0.3439,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408280101,0.3439,93596.0,93595.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745408280903,0.3439,93596.0,93595.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1745408281803,0.3439,93596.0,93595.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1745408281999,0.3449,93596.0,93595.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1745408282300,0.3449,93596.0,93595.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1745408285004,0.3439,93596.0,93595.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1745408286204,0.3439,93596.0,93595.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408286814,0.3639,93596.0,93595.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408287206,0.5379,93596.0,93595.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408287409,0.64474401,93596.0,93595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745408288002,1.14474401,93596.0,93595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745408288712,1.14874401,93596.0,93595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745408289210,0.97474401,93596.0,93595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745408291106,0.8679,93596.0,93595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745408292610,0.8679,93596.0,93591.0,0.38383604]
["bitfinex-derivatives","BTCF0:USTF0",1745408292813,0.8679,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408293722,0.8659,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408293913,0.8679,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408294113,0.8479,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408294514,0.8459,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408294715,0.8479,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408300624,0.8489,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408300826,0.8469,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408301011,0.8509,93596.0,93592.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1745408301725,0.8499,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408303213,0.8499,93596.0,93592.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1745408303416,0.8499,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408303815,0.8469,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408304015,0.8489,93596.0,93592.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1745408304221,0.8479,93596.0,93581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745408304422,0.8779,93596.0,93586.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745408304618,0.8779,93596.0,93581.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745408304820,0.8779,93596.0,93586.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745408305219,1.0519,93596.0,93586.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745408305421,1.0499,93596.0,93586.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745408305617,1.0519,93596.0,93586.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745408305926,1.0499,93596.0,93586.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745408306123,1.0509,93596.0,93586.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745408306525,1.0499,93596.0,93586.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1745408307026,1.0499,93596.0,93586.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1745408307330,0.8759,93596.0,93586.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1745408310032,0.8759,93596.0,93587.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745408310233,0.8759,93596.0,93587.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745408310525,0.8459,93596.0,93587.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745408310924,0.8449,93596.0,93587.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745408311227,0.8469,93596.0,93587.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745408312229,0.8469,93596.0,93587.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745408312426,0.8459,93596.0,93587.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745408312622,0.8469,93596.0,93587.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745408314325,1.0189,93596.0,93587.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745408314525,1.0209,93596.0,93587.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745408315228,0.8469,93596.0,93587.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745408315925,0.783,93596.0,93587.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745408316127,0.283,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408317128,0.282,93596.0,93595.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745408317828,0.282,93596.0,93595.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745408318222,0.0011,93597.0,93595.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745408318425,0.0011,93597.0,93596.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745408319224,0.0011,93597.0,93596.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1745408320021,0.0011,93597.0,93596.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745408321730,0.0011,93597.0,93596.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1745408323333,0.00016034,93604.0,93596.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1745408324624,0.00016034,93604.0,93596.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745408325023,0.00016034,93604.0,93596.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1745408325222,0.00016034,93604.0,93596.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745408326824,0.00016034,93604.0,93596.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1745408327632,0.00016034,93604.0,93596.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745408327838,0.00116034,93604.0,93596.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745408328139,0.00116034,93604.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408328336,0.00116034,93604.0,93603.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1745408328540,0.0631,93616.0,93603.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1745408328739,0.3431,93616.0,93603.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1745408328935,0.3431,93616.0,93606.0,0.12787401]
["bitfinex-derivatives","BTCF0:USTF0",1745408329142,0.3431,93616.0,93607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745408329835,0.3431,93616.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408330036,0.3431,93616.0,93612.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745408330235,0.3431,93616.0,93612.0,0.07035621]
["bitfinex-derivatives","BTCF0:USTF0",1745408330639,0.3431,93616.0,93612.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745408331344,0.3431,93616.0,93613.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745408331643,0.3441,93616.0,93613.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745408331843,0.3441,93616.0,93614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745408333246,0.3431,93616.0,93614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745408333546,0.3441,93616.0,93614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745408334534,0.3451,93616.0,93614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745408334837,0.3441,93616.0,93614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745408335042,0.3451,93616.0,93614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745408335833,0.3451,93616.0,93613.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745408336447,0.3441,93616.0,93613.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745408336645,0.3441,93616.0,93612.0,0.00782954]
["bitfinex-derivatives","BTCF0:USTF0",1745408336845,0.3441,93616.0,93573.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745408336846,0.7216,93614.0,93595.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745408337143,0.3608,93596.0,93584.0,0.07480276]
["bitfinex-derivatives","BTCF0:USTF0",1745408337345,0.0953,93595.0,93584.0,0.07480276]
["bitfinex-derivatives","BTCF0:USTF0",1745408337542,0.4553,93595.0,93584.0,0.07480276]
["bitfinex-derivatives","BTCF0:USTF0",1745408338141,0.6293,93595.0,93584.0,0.07480276]
["bitfinex-derivatives","BTCF0:USTF0",1745408338742,0.5,93590.0,93584.0,0.07480276]
["bitfinex-derivatives","BTCF0:USTF0",1745408338942,0.0637,93589.0,93584.0,0.00160276]
["bitfinex-derivatives","BTCF0:USTF0",1745408339142,0.5237,93589.0,93584.0,0.00160276]
["bitfinex-derivatives","BTCF0:USTF0",1745408340543,0.5,93587.0,93584.0,0.01258463]
["bitfinex-derivatives","BTCF0:USTF0",1745408340851,0.75,93587.0,93584.0,0.01258463]
["bitfinex-derivatives","BTCF0:USTF0",1745408341051,0.0618,93586.0,93584.0,0.01258463]
["bitfinex-derivatives","BTCF0:USTF0",1745408341248,0.3618,93586.0,93584.0,0.01258463]
["bitfinex-derivatives","BTCF0:USTF0",1745408341847,0.3618,93586.0,93584.0,0.01158463]
["bitfinex-derivatives","BTCF0:USTF0",1745408343460,0.3618,93586.0,93584.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1745408344257,0.3618,93586.0,93584.0,0.01058463]
["bitfinex-derivatives","BTCF0:USTF0",1745408344660,0.3618,93586.0,93585.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745408345561,0.3618,93586.0,93585.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745408346359,0.3618,93586.0,93585.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745408346567,0.3618,93586.0,93585.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745408346769,0.3618,93586.0,93585.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1745408352369,0.3618,93586.0,93585.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745408352770,0.3618,93586.0,93585.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745408353158,0.3618,93586.0,93585.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1745408353567,0.3618,93586.0,93585.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1745408356858,0.3308,93586.0,93585.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1745408357873,0.3308,93586.0,93585.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1745408358064,0.3308,93586.0,93585.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1745408358765,0.3,93586.0,93585.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1745408359463,0.3,93586.0,93585.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745408359661,0.3,93586.0,93585.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1745408360362,0.3,93586.0,93585.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1745408362064,0.6608,93586.0,93585.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1745408362269,0.6608,93586.0,93585.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745408363668,0.6608,93586.0,93585.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745408363868,0.6608,93586.0,93585.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1745408364063,0.6608,93586.0,93585.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1745408364371,0.6608,93586.0,93585.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1745408364572,0.6608,93586.0,93585.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745408364762,0.6608,93586.0,93585.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745408365072,0.6608,93586.0,93572.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745408365073,1.077656,93586.0,93572.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745408365265,0.3608,93575.0,93573.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745408365462,0.3608,93575.0,93574.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745408365661,0.3608,93575.0,93574.0,0.04128566]
["bitfinex-derivatives","BTCF0:USTF0",1745408366573,0.3618,93575.0,93574.0,0.04128566]
["bitfinex-derivatives","BTCF0:USTF0",1745408367266,0.3618,93575.0,93574.0,0.04428566]
["bitfinex-derivatives","BTCF0:USTF0",1745408367668,0.6518,93575.0,93574.0,0.01408566]
["bitfinex-derivatives","BTCF0:USTF0",1745408368368,0.6518,93575.0,93574.0,0.04518566]
["bitfinex-derivatives","BTCF0:USTF0",1745408369467,0.6518,93575.0,93574.0,0.01408566]
["bitfinex-derivatives","BTCF0:USTF0",1745408369662,0.6518,93575.0,93574.0,0.01108566]
["bitfinex-derivatives","BTCF0:USTF0",1745408369867,0.6518,93575.0,93574.0,0.01408566]
["bitfinex-derivatives","BTCF0:USTF0",1745408372971,0.6518,93575.0,93574.0,0.08724566]
["bitfinex-derivatives","BTCF0:USTF0",1745408378367,0.6518,93575.0,93574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745408378575,1.308668,93575.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408378883,0.3608,93559.0,93544.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745408379080,0.0627,93558.0,93544.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745408379282,0.3739,93558.0,93544.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745408379672,0.5,93557.0,93555.0,0.00260313]
["bitfinex-derivatives","BTCF0:USTF0",1745408379875,0.77,93557.0,93555.0,0.00460313]
["bitfinex-derivatives","BTCF0:USTF0",1745408380075,0.0627,93556.0,93555.0,0.00460313]
["bitfinex-derivatives","BTCF0:USTF0",1745408380277,0.3527,93556.0,93555.0,0.00460313]
["bitfinex-derivatives","BTCF0:USTF0",1745408381075,0.3527,93556.0,93555.0,0.00560313]
["bitfinex-derivatives","BTCF0:USTF0",1745408381881,0.7135,93556.0,93555.0,0.00660313]
["bitfinex-derivatives","BTCF0:USTF0",1745408382077,0.7135,93556.0,93555.0,0.18060313]
["bitfinex-derivatives","BTCF0:USTF0",1745408382688,0.7145,93556.0,93555.0,0.18060313]
["bitfinex-derivatives","BTCF0:USTF0",1745408390176,0.7145,93556.0,93555.0,0.00660313]
["bitfinex-derivatives","BTCF0:USTF0",1745408390886,0.7145,93556.0,93555.0,0.00460313]
["bitfinex-derivatives","BTCF0:USTF0",1745408391088,0.7155,93556.0,93555.0,0.17860313]
["bitfinex-derivatives","BTCF0:USTF0",1745408391486,0.7135,93556.0,93555.0,0.17660313]
["bitfinex-derivatives","BTCF0:USTF0",1745408391690,0.7145,93556.0,93555.0,0.17660313]
["bitfinex-derivatives","BTCF0:USTF0",1745408392289,0.9145,93556.0,93555.0,0.17660313]
["bitfinex-derivatives","BTCF0:USTF0",1745408392594,1.2145,93556.0,93555.0,0.17660313]
["bitfinex-derivatives","BTCF0:USTF0",1745408393089,1.2135,93556.0,93555.0,0.00260313]
["bitfinex-derivatives","BTCF0:USTF0",1745408393294,1.2145,93556.0,93555.0,0.00260313]
["bitfinex-derivatives","BTCF0:USTF0",1745408394096,1.2145,93556.0,93555.0,0.17660313]
["bitfinex-derivatives","BTCF0:USTF0",1745408396895,1.2345,93556.0,93555.0,0.17660313]
["bitfinex-derivatives","BTCF0:USTF0",1745408400192,1.2345,93556.0,93543.0,0.02676712]
["bitfinex-derivatives","BTCF0:USTF0",1745408400391,1.2345,93556.0,93544.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745408401599,1.2345,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408402899,1.2345,93556.0,93544.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745408403296,1.2345,93556.0,93545.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745408404489,1.2355,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408405194,1.2345,93556.0,93545.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745408405496,1.2355,93556.0,93545.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745408406202,1.2355,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408407398,1.2345,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408407600,1.2355,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408407802,1.2355,93556.0,93545.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745408408104,1.2355,93556.0,93545.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745408408496,1.2155,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408408900,0.7155,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408409301,0.7145,93556.0,93548.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745408409497,0.7155,93556.0,93548.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745408410206,0.7155,93556.0,93548.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745408411108,0.7155,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408411800,0.7145,93556.0,93548.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745408412002,0.7155,93556.0,93548.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745408412506,0.7155,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408413097,0.7155,93556.0,93555.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745408414206,0.7155,93556.0,93555.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745408415002,0.7155,93556.0,93555.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745408418310,0.6528,93556.0,93555.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745408418613,0.3628,93556.0,93555.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745408418999,0.3628,93556.0,93555.0,0.24816]
["bitfinex-derivatives","BTCF0:USTF0",1745408423405,0.3628,93556.0,93555.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745408423605,0.00016025,93566.0,93555.0,0.604968]
["bitfinex-derivatives","BTCF0:USTF0",1745408423806,0.03016025,93566.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408424008,0.03016025,93566.0,93562.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745408424207,0.03016025,93566.0,93562.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408424715,0.00016025,93566.0,93562.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408425117,0.00116025,93566.0,93562.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1745408425816,0.00416025,93566.0,93562.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745408426012,0.3608,93578.0,93562.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745408426013,0.3608,93578.0,93563.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745408426312,0.8108,93578.0,93568.0,0.16807446]
["bitfinex-derivatives","BTCF0:USTF0",1745408426609,0.8108,93578.0,93569.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1745408427210,0.8108,93578.0,93569.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1745408427400,0.5508,93578.0,93569.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1745408428204,0.3628,93578.0,93569.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1745408428407,0.3628,93578.0,93570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745408428614,0.002,93578.0,93570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745408429008,0.0626,93582.0,93570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745408429215,0.001,93578.0,93570.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745408429613,0.0625,93577.0,93570.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745408429803,0.0625,93577.0,93570.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745408431612,0.0625,93577.0,93570.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745408432507,0.0625,93577.0,93570.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745408432706,0.0625,93577.0,93570.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745408433010,0.0301,93577.0,93570.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745408434020,0.0309,93582.0,93570.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745408434218,0.1117,93582.0,93570.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745408434417,0.1117,93582.0,93570.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745408434618,0.08,93582.0,93570.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745408434915,0.08,93582.0,93570.0,0.338927]
["bitfinex-derivatives","BTCF0:USTF0",1745408435323,0.00016034,93583.0,93570.0,0.337927]
["bitfinex-derivatives","BTCF0:USTF0",1745408437213,0.00016034,93583.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408437416,0.00016034,93583.0,93582.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745408438318,0.00016034,93583.0,93582.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1745408438718,0.00016034,93583.0,93582.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745408440820,0.00016034,93583.0,93582.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1745408441314,0.00016034,93583.0,93582.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745408441510,0.51016034,93583.0,93582.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745408441715,0.51016034,93583.0,93572.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745408441921,0.3608,93575.0,93572.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745408442112,0.0609,93574.0,93572.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745408442316,0.3609,93574.0,93572.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1745408442610,0.3609,93574.0,93573.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745408442816,0.3609,93574.0,93573.0,0.05854259]
["bitfinex-derivatives","BTCF0:USTF0",1745408443916,0.3609,93574.0,93573.0,0.13162259]
["bitfinex-derivatives","BTCF0:USTF0",1745408444418,0.3609,93574.0,93573.0,0.13362259]
["bitfinex-derivatives","BTCF0:USTF0",1745408445318,0.3609,93574.0,93573.0,0.13462259]
["bitfinex-derivatives","BTCF0:USTF0",1745408447018,0.0609,93574.0,93573.0,0.13462259]
["bitfinex-derivatives","BTCF0:USTF0",1745408447317,0.0609,93574.0,93573.0,0.30862259]
["bitfinex-derivatives","BTCF0:USTF0",1745408448822,0.0609,93574.0,93573.0,0.30962259]
["bitfinex-derivatives","BTCF0:USTF0",1745408450020,0.0609,93574.0,93573.0,0.30762259]
["bitfinex-derivatives","BTCF0:USTF0",1745408450322,0.0609,93574.0,93573.0,0.13562259]
["bitfinex-derivatives","BTCF0:USTF0",1745408450714,0.0609,93574.0,93573.0,0.13462259]
["bitfinex-derivatives","BTCF0:USTF0",1745408451116,0.0609,93574.0,93573.0,0.30862259]
["bitfinex-derivatives","BTCF0:USTF0",1745408451418,0.3809,93574.0,93573.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1745408451621,0.3809,93574.0,93573.0,0.24808]
["bitfinex-derivatives","BTCF0:USTF0",1745408451922,0.3809,93574.0,93573.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1745408452124,0.5549,93574.0,93573.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745408453220,0.3809,93574.0,93573.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1745408453422,0.3809,93574.0,93568.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745408453815,0.3809,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408454224,0.5549,93574.0,93568.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745408454626,1.0559,93574.0,93564.0,0.07316034]
["bitfinex-derivatives","BTCF0:USTF0",1745408454922,1.0569,93574.0,93564.0,0.07316034]
["bitfinex-derivatives","BTCF0:USTF0",1745408455120,0.8829,93574.0,93564.0,0.07316034]
["bitfinex-derivatives","BTCF0:USTF0",1745408455526,0.8879,93574.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408456117,1.0619,93574.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408456916,0.0313,93573.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408457116,0.0313,93573.0,93564.0,0.07516034]
["bitfinex-derivatives","BTCF0:USTF0",1745408457117,0.3513,93573.0,93564.0,0.07516034]
["bitfinex-derivatives","BTCF0:USTF0",1745408457326,0.0648,93572.0,93564.0,0.07516034]
["bitfinex-derivatives","BTCF0:USTF0",1745408457522,0.3848,93572.0,93564.0,0.07516034]
["bitfinex-derivatives","BTCF0:USTF0",1745408457724,0.3848,93572.0,93564.0,0.07416034]
["bitfinex-derivatives","BTCF0:USTF0",1745408457922,0.3848,93572.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408458429,0.3858,93572.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408458627,0.3858,93572.0,93564.0,0.07316034]
["bitfinex-derivatives","BTCF0:USTF0",1745408458825,0.5,93570.0,93564.0,0.07416034]
["bitfinex-derivatives","BTCF0:USTF0",1745408459018,0.0648,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408459219,0.3348,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408460228,0.3348,93569.0,93568.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745408460424,0.8348,93569.0,93568.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745408460627,0.8348,93569.0,93568.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745408461128,0.8358,93569.0,93568.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745408461327,0.5357,93569.0,93568.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745408461720,0.0327,93569.0,93568.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745408461921,0.0337,93569.0,93568.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745408462323,0.002,93569.0,93568.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745408463423,0.001,93569.0,93568.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745408463623,0.003,93569.0,93568.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745408464329,0.002,93569.0,93568.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745408467127,0.001,93569.0,93568.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745408467328,0.002,93569.0,93568.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745408467831,0.272,93569.0,93568.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745408468330,0.271,93569.0,93568.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1745408468928,0.272,93569.0,93568.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745408470523,0.272,93569.0,93568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745408470724,0.272,93569.0,93568.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745408471233,0.272,93569.0,93568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745408471432,0.272,93569.0,93568.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745408471634,0.272,93569.0,93568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745408471635,0.271,93569.0,93568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745408471936,0.272,93569.0,93568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745408472132,0.272,93569.0,93568.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745408473329,0.271,93569.0,93568.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745408473524,0.272,93569.0,93568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745408473928,0.272,93569.0,93568.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745408474326,0.8068,93569.0,93568.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745408474528,0.8058,93569.0,93568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745408474734,0.8068,93569.0,93568.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1745408475035,0.8068,93569.0,93568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745408475638,0.8098,93569.0,93568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745408476832,1.3088,93569.0,93568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745408477234,1.1348,93569.0,93568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745408477427,1.1318,93569.0,93568.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745408477624,1.1348,93569.0,93568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745408477832,1.1368,93569.0,93568.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1745408478034,1.1338,93569.0,93568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745408478341,1.1348,93569.0,93568.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1745408478536,1.1318,93569.0,93568.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745408479129,0.6308,93569.0,93568.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1745408479329,0.6338,93569.0,93568.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1745408480231,0.6368,93569.0,93568.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1745408480734,0.6358,93569.0,93568.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1745408480930,0.6358,93569.0,93568.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745408481128,0.6358,93569.0,93568.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1745408481332,0.3658,93569.0,93568.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1745408481732,0.005,93569.0,93568.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1745408484139,0.003,93569.0,93568.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1745408484332,0.002,93569.0,93568.0,0.24904]
["bitfinex-derivatives","BTCF0:USTF0",1745408484731,0.003,93569.0,93568.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745408484939,0.003,93569.0,93568.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1745408485140,0.002,93569.0,93568.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1745408485836,0.001,93569.0,93568.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1745408486035,0.003,93569.0,93568.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1745408486840,0.002,93569.0,93568.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1745408487037,0.004,93569.0,93568.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1745408487434,0.002,93569.0,93568.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1745408487635,0.003,93569.0,93568.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1745408488142,0.002,93569.0,93568.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1745408488940,0.002,93569.0,93568.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1745408489338,0.002,93569.0,93568.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1745408489537,0.002,93569.0,93568.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745408489744,0.002,93569.0,93568.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1745408490137,0.002,93569.0,93568.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1745408490138,0.302,93569.0,93568.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1745408490740,0.303,93569.0,93568.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1745408491137,0.303,93569.0,93568.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1745408491337,0.302,93569.0,93568.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1745408492142,0.302,93569.0,93568.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1745408493546,0.3,93569.0,93568.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1745408493743,0.302,93569.0,93568.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1745408495844,0.301,93569.0,93568.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1745408496039,0.302,93569.0,93568.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1745408496241,0.302,93569.0,93568.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1745408497238,0.302,93569.0,93568.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745408497443,0.302,93569.0,93568.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1745408500141,0.301,93569.0,93568.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1745408500449,0.302,93569.0,93568.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1745408501945,0.302,93569.0,93568.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1745408502846,0.302,93569.0,93568.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1745408503145,0.302,93569.0,93568.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1745408503541,0.302,93569.0,93568.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1745408504250,0.301,93569.0,93568.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1745408504449,0.302,93569.0,93568.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1745408504844,0.301,93569.0,93568.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1745408505154,0.302,93569.0,93568.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1745408505746,0.302,93569.0,93568.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1745408506455,0.302,93569.0,93568.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1745408506748,0.302,93569.0,93568.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745408507348,0.302,93569.0,93568.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745408516051,0.302,93569.0,93568.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1745408516255,0.302,93569.0,93568.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745408516951,0.301,93569.0,93568.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745408518560,0.3,93569.0,93568.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745408519561,0.3,93569.0,93568.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745408519857,0.301,93569.0,93568.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745408520059,0.002,93569.0,93568.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745408521058,0.001,93569.0,93568.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745408521258,0.002,93569.0,93568.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745408522453,0.001,93569.0,93568.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745408523053,0.001,93569.0,93568.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745408523252,0.001,93569.0,93568.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745408523956,0.001,93569.0,93568.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745408524850,0.0618,93580.0,93568.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745408525152,0.0618,93580.0,93568.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745408525153,0.3518,93580.0,93568.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745408525357,0.3518,93580.0,93569.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745408525552,0.3518,93580.0,93569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745408526455,0.3548,93580.0,93569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745408526664,0.3548,93580.0,93569.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1745408527260,0.3578,93580.0,93569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745408527856,0.3568,93580.0,93569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745408528062,0.3568,93580.0,93569.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745408528561,0.3568,93580.0,93569.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408529354,0.3558,93580.0,93569.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408530255,0.3558,93580.0,93569.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745408530859,0.3548,93580.0,93569.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745408531460,0.3558,93580.0,93569.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745408531854,0.3558,93580.0,93569.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1745408532058,0.3558,93580.0,93570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408533556,0.3538,93580.0,93570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408533756,0.3548,93580.0,93570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408534562,0.3568,93580.0,93570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408535364,0.3538,93580.0,93570.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408535968,0.3222,93580.0,93570.0,0.11536488]
["bitfinex-derivatives","BTCF0:USTF0",1745408536268,0.002,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408536970,0.00516034,93583.0,93579.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1745408537162,0.3608,93622.0,93580.0,0.20266]
["bitfinex-derivatives","BTCF0:USTF0",1745408537360,0.0968,93610.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408537669,0.0968,93610.0,93594.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745408538060,0.3668,93610.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408538265,0.3668,93610.0,93606.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745408539263,0.3698,93610.0,93606.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745408539968,0.3668,93610.0,93606.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745408540159,0.3688,93610.0,93606.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745408540365,0.3708,93610.0,93606.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745408541268,0.3708,93610.0,93606.0,0.22762402]
["bitfinex-derivatives","BTCF0:USTF0",1745408542171,0.3708,93610.0,93606.0,0.05362402]
["bitfinex-derivatives","BTCF0:USTF0",1745408542469,0.3708,93610.0,93606.0,0.06166057]
["bitfinex-derivatives","BTCF0:USTF0",1745408542969,0.3708,93610.0,93606.0,0.06066057]
["bitfinex-derivatives","BTCF0:USTF0",1745408543765,0.6608,93610.0,93593.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745408543969,0.3608,93594.0,93593.0,0.02042684]
["bitfinex-derivatives","BTCF0:USTF0",1745408544163,0.8648,93594.0,93580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745408544367,0.0946,93593.0,93580.0,0.06005062]
["bitfinex-derivatives","BTCF0:USTF0",1745408544565,0.3608,93582.0,93580.0,0.06005062]
["bitfinex-derivatives","BTCF0:USTF0",1745408544767,0.0635,93581.0,93580.0,0.02895062]
["bitfinex-derivatives","BTCF0:USTF0",1745408545060,0.3135,93581.0,93570.0,0.11516488]
["bitfinex-derivatives","BTCF0:USTF0",1745408545261,0.0314,93580.0,93570.0,0.18017548]
["bitfinex-derivatives","BTCF0:USTF0",1745408545466,0.2814,93580.0,93570.0,0.18017548]
["bitfinex-derivatives","BTCF0:USTF0",1745408545664,0.0635,93579.0,93570.0,0.18017548]
["bitfinex-derivatives","BTCF0:USTF0",1745408545867,0.3135,93579.0,93570.0,0.18017548]
["bitfinex-derivatives","BTCF0:USTF0",1745408546268,0.3135,93579.0,93570.0,0.18617548]
["bitfinex-derivatives","BTCF0:USTF0",1745408546668,0.3135,93579.0,93570.0,0.19436113]
["bitfinex-derivatives","BTCF0:USTF0",1745408547967,0.3145,93579.0,93570.0,0.18936113]
["bitfinex-derivatives","BTCF0:USTF0",1745408549568,0.3145,93579.0,93570.0,0.19036113]
["bitfinex-derivatives","BTCF0:USTF0",1745408550073,0.3145,93579.0,93570.0,0.06240844]
["bitfinex-derivatives","BTCF0:USTF0",1745408550278,0.3608,93571.0,93570.0,0.03120844]
["bitfinex-derivatives","BTCF0:USTF0",1745408550580,0.3608,93571.0,93570.0,0.02302279]
["bitfinex-derivatives","BTCF0:USTF0",1745408551475,0.3618,93571.0,93570.0,0.02402279]
["bitfinex-derivatives","BTCF0:USTF0",1745408552072,0.3618,93571.0,93570.0,0.02102279]
["bitfinex-derivatives","BTCF0:USTF0",1745408552271,0.3618,93571.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408552663,0.3618,93571.0,93570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745408553272,0.3618,93571.0,93570.0,0.0269137]
["bitfinex-derivatives","BTCF0:USTF0",1745408553968,0.6518,93571.0,93570.0,0.0269137]
["bitfinex-derivatives","BTCF0:USTF0",1745408554769,0.6508,93571.0,93570.0,0.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1745408555473,0.6508,93571.0,93570.0,0.0229137]
["bitfinex-derivatives","BTCF0:USTF0",1745408555670,0.6508,93571.0,93570.0,0.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1745408556080,0.6508,93571.0,93570.0,0.0219137]
["bitfinex-derivatives","BTCF0:USTF0",1745408556275,0.6518,93571.0,93570.0,0.0219137]
["bitfinex-derivatives","BTCF0:USTF0",1745408556866,0.6528,93571.0,93570.0,0.0219137]
["bitfinex-derivatives","BTCF0:USTF0",1745408557467,0.6518,93571.0,93570.0,0.0219137]
["bitfinex-derivatives","BTCF0:USTF0",1745408557870,0.6538,93571.0,93570.0,0.0219137]
["bitfinex-derivatives","BTCF0:USTF0",1745408558574,0.6518,93571.0,93570.0,0.0219137]
["bitfinex-derivatives","BTCF0:USTF0",1745408560272,0.291,93571.0,93570.0,0.0219137]
["bitfinex-derivatives","BTCF0:USTF0",1745408560765,0.3564,93571.0,93570.0,0.0219137]
["bitfinex-derivatives","BTCF0:USTF0",1745408561168,0.3564,93571.0,93570.0,0.1959137]
["bitfinex-derivatives","BTCF0:USTF0",1745408566965,0.3554,93571.0,93570.0,0.1959137]
["bitfinex-derivatives","BTCF0:USTF0",1745408567166,0.3564,93571.0,93570.0,0.0219137]
["bitfinex-derivatives","BTCF0:USTF0",1745408570781,0.3564,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408570978,0.3564,93571.0,93567.0,0.02064937]
["bitfinex-derivatives","BTCF0:USTF0",1745408571175,0.0303,93570.0,93566.0,0.00122901]
["bitfinex-derivatives","BTCF0:USTF0",1745408571370,0.3203,93570.0,93559.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408571570,0.0626,93569.0,93559.0,0.05219198]
["bitfinex-derivatives","BTCF0:USTF0",1745408571771,0.3326,93569.0,93559.0,0.05219198]
["bitfinex-derivatives","BTCF0:USTF0",1745408572176,0.5,93564.0,93559.0,0.05219198]
["bitfinex-derivatives","BTCF0:USTF0",1745408572371,0.0622,93563.0,93559.0,0.05219198]
["bitfinex-derivatives","BTCF0:USTF0",1745408572576,0.3022,93563.0,93559.0,0.05219198]
["bitfinex-derivatives","BTCF0:USTF0",1745408574273,0.3022,93563.0,93559.0,0.22619198]
["bitfinex-derivatives","BTCF0:USTF0",1745408574680,0.3022,93563.0,93559.0,0.22719198]
["bitfinex-derivatives","BTCF0:USTF0",1745408575077,0.3022,93563.0,93559.0,0.22919198]
["bitfinex-derivatives","BTCF0:USTF0",1745408575280,0.3022,93563.0,93559.0,0.23738249]
["bitfinex-derivatives","BTCF0:USTF0",1745408575483,0.3032,93563.0,93559.0,0.23738249]
["bitfinex-derivatives","BTCF0:USTF0",1745408576173,0.3032,93563.0,93559.0,0.23838249]
["bitfinex-derivatives","BTCF0:USTF0",1745408576676,0.3032,93563.0,93559.0,0.23638249]
["bitfinex-derivatives","BTCF0:USTF0",1745408577383,0.271,93563.0,93559.0,0.23638249]
["bitfinex-derivatives","BTCF0:USTF0",1745408577585,0.271,93563.0,93560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745408577779,0.27,93563.0,93560.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745408577981,0.0324,93562.0,93561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408578177,0.2824,93562.0,93561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408578379,0.314,93562.0,93561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408578587,0.314,93562.0,93561.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745408579586,0.314,93562.0,93561.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745408581082,0.315,93562.0,93561.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745408584884,0.315,93562.0,93561.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1745408585078,0.314,93562.0,93561.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408585283,0.315,93562.0,93561.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745408585984,0.315,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408586191,0.315,93562.0,93554.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745408587287,0.315,93562.0,93554.0,0.05634748]
["bitfinex-derivatives","BTCF0:USTF0",1745408587492,0.315,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408588196,0.315,93562.0,93554.0,0.05734748]
["bitfinex-derivatives","BTCF0:USTF0",1745408588995,0.314,93562.0,93554.0,0.05634748]
["bitfinex-derivatives","BTCF0:USTF0",1745408589287,0.335,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408589994,0.815,93562.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408591589,0.92188,93562.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408591792,0.815,93562.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408592087,0.989,93562.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408592296,0.0327,93561.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408592491,0.3127,93561.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408592690,0.066,93560.0,93553.0,0.02537094]
["bitfinex-derivatives","BTCF0:USTF0",1745408592994,0.306,93560.0,93554.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745408593795,0.5,93557.0,93554.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745408594092,0.0622,93556.0,93554.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745408594290,0.3322,93556.0,93554.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745408594486,0.3322,93556.0,93554.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745408595690,0.3322,93556.0,93554.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745408595888,0.3332,93556.0,93554.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745408596084,0.3332,93556.0,93554.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745408596485,0.3332,93556.0,93554.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745408596888,0.3332,93556.0,93541.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745408597086,0.3608,93549.0,93541.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745408597290,0.0942,93548.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408597595,0.0942,93548.0,93501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745408597596,0.3608,93527.0,93501.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745408597796,0.3608,93518.0,93517.0,0.0839915]
["bitfinex-derivatives","BTCF0:USTF0",1745408598092,0.3608,93518.0,93517.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745408598291,0.3608,93518.0,93517.0,0.389632]
["bitfinex-derivatives","BTCF0:USTF0",1745408598688,0.35036655,93527.0,93517.0,0.389632]
["bitfinex-derivatives","BTCF0:USTF0",1745408598888,0.001,93518.0,93517.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1745408599089,0.001,93518.0,93517.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745408599294,0.001,93518.0,93517.0,0.565632]
["bitfinex-derivatives","BTCF0:USTF0",1745408599793,0.001,93518.0,93517.0,0.320632]
["bitfinex-derivatives","BTCF0:USTF0",1745408600188,0.001,93518.0,93517.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1745408600382,0.001,93518.0,93517.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745408600583,0.002,93518.0,93517.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745408601188,0.001,93518.0,93517.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745408601388,0.002,93518.0,93517.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745408601998,0.002,93518.0,93517.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1745408602299,0.002,93518.0,93517.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1745408604095,0.002,93518.0,93517.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745408604901,0.002,93518.0,93517.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745408605100,0.0658,93518.0,93517.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745408605486,0.0658,93518.0,93517.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745408605693,0.3348,93518.0,93515.0,0.03414403]
["bitfinex-derivatives","BTCF0:USTF0",1745408605892,0.3358,93518.0,93515.0,0.03414403]
["bitfinex-derivatives","BTCF0:USTF0",1745408606192,0.3358,93518.0,93515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745408606487,0.3358,93518.0,93517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745408606898,0.3348,93518.0,93517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745408607194,0.3348,93518.0,93515.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745408607195,0.8358,93518.0,93515.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745408607391,0.8358,93518.0,93511.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1745408607592,0.8348,93518.0,93511.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1745408607792,0.8358,93518.0,93517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408608889,0.8358,93518.0,93511.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1745408609398,0.8358,93518.0,93511.0,0.02726965]
["bitfinex-derivatives","BTCF0:USTF0",1745408609797,0.8358,93518.0,93511.0,0.00160405]
["bitfinex-derivatives","BTCF0:USTF0",1745408610096,0.8358,93518.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745408610300,0.3608,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745408610595,0.6608,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745408610786,0.6608,93507.0,93506.0,0.02739665]
["bitfinex-derivatives","BTCF0:USTF0",1745408610987,0.6608,93507.0,93506.0,0.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1745408611699,0.6618,93507.0,93506.0,0.08979665]
["bitfinex-derivatives","BTCF0:USTF0",1745408611890,0.6618,93507.0,93506.0,0.05829665]
["bitfinex-derivatives","BTCF0:USTF0",1745408612496,0.6628,93507.0,93506.0,0.05829665]
["bitfinex-derivatives","BTCF0:USTF0",1745408614095,0.6628,93507.0,93506.0,0.23229665]
["bitfinex-derivatives","BTCF0:USTF0",1745408623512,0.6628,93507.0,93506.0,0.20139665]
["bitfinex-derivatives","BTCF0:USTF0",1745408626201,0.6628,93507.0,93506.0,0.02739665]
["bitfinex-derivatives","BTCF0:USTF0",1745408627011,0.6628,93507.0,93503.0,0.00804693]
["bitfinex-derivatives","BTCF0:USTF0",1745408627306,0.3608,93504.0,93500.0,0.12601717]
["bitfinex-derivatives","BTCF0:USTF0",1745408627504,0.0657,93503.0,93500.0,0.12601717]
["bitfinex-derivatives","BTCF0:USTF0",1745408627700,0.3157,93503.0,93500.0,0.12601717]
["bitfinex-derivatives","BTCF0:USTF0",1745408627900,0.0332,93502.0,93500.0,0.12601717]
["bitfinex-derivatives","BTCF0:USTF0",1745408628100,0.2932,93502.0,93500.0,0.12601717]
["bitfinex-derivatives","BTCF0:USTF0",1745408628306,0.0657,93501.0,93500.0,0.30001717]
["bitfinex-derivatives","BTCF0:USTF0",1745408628606,0.3257,93501.0,93500.0,0.30001717]
["bitfinex-derivatives","BTCF0:USTF0",1745408629207,0.3257,93501.0,93500.0,0.30807122]
["bitfinex-derivatives","BTCF0:USTF0",1745408629910,0.3267,93501.0,93500.0,0.30807122]
["bitfinex-derivatives","BTCF0:USTF0",1745408630507,0.3277,93501.0,93500.0,0.31407122]
["bitfinex-derivatives","BTCF0:USTF0",1745408632009,0.3267,93501.0,93500.0,0.30807122]
["bitfinex-derivatives","BTCF0:USTF0",1745408632212,0.3267,93501.0,93500.0,0.31207122]
["bitfinex-derivatives","BTCF0:USTF0",1745408632409,0.3287,93501.0,93500.0,0.31207122]
["bitfinex-derivatives","BTCF0:USTF0",1745408632911,0.2963,93501.0,93500.0,0.31207122]
["bitfinex-derivatives","BTCF0:USTF0",1745408637902,0.6571,93501.0,93500.0,0.31207122]
["bitfinex-derivatives","BTCF0:USTF0",1745408640711,0.6876,93501.0,93500.0,0.31207122]
["bitfinex-derivatives","BTCF0:USTF0",1745408643412,0.6571,93501.0,93500.0,0.31207122]
["bitfinex-derivatives","BTCF0:USTF0",1745408643922,0.3608,93516.0,93500.0,0.31207122]
["bitfinex-derivatives","BTCF0:USTF0",1745408644220,0.6308,93516.0,93501.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745408644415,0.0641,93515.0,93501.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745408644609,0.3341,93515.0,93501.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745408645210,0.0328,93515.0,93501.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745408645918,0.0331,93514.0,93501.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1745408646315,0.0309,93513.0,93501.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1745408647932,0.0309,93513.0,93501.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745408648221,0.0329,93513.0,93501.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745408648521,0.002,93513.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408648723,0.002,93513.0,93506.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745408649022,0.003,93513.0,93506.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745408649216,0.004,93513.0,93506.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745408649822,0.0327,93512.0,93506.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745408651412,0.0347,93512.0,93506.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745408652016,0.0357,93512.0,93506.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745408652418,0.0337,93512.0,93506.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745408652617,0.0367,93512.0,93506.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745408652814,0.6823,114110.0,93506.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745408652815,0.00160492,93526.0,93507.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1745408653014,0.28,93526.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408653216,0.3608,93545.0,93523.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745408653419,0.477,93554.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408653633,0.3521,93554.0,93535.0,0.0840798]
["bitfinex-derivatives","BTCF0:USTF0",1745408653825,0.5021,93554.0,93536.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745408654023,0.3608,93546.0,93536.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745408654224,0.0621,93545.0,93536.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1745408654423,0.6739,93545.0,93536.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1745408654817,0.6739,93545.0,93536.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1745408655624,0.3608,93538.0,93536.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1745408655825,0.0641,93537.0,93536.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1745408656123,0.5341,93537.0,93535.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745408656325,0.0331,93536.0,93535.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745408656525,0.3031,93536.0,93535.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745408656715,0.3672,93536.0,93535.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745408657526,0.5772,93536.0,93535.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745408658325,0.3682,93536.0,93535.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745408658916,0.3702,93536.0,93535.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745408659121,0.3702,93536.0,93535.0,0.17416034]
["bitfinex-derivatives","BTCF0:USTF0",1745408659431,0.5902,93536.0,93535.0,0.17416034]
["bitfinex-derivatives","BTCF0:USTF0",1745408659921,0.3702,93536.0,93535.0,0.17416034]
["bitfinex-derivatives","BTCF0:USTF0",1745408660226,0.3702,93536.0,93535.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745408660623,0.3722,93536.0,93535.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745408661517,0.3722,93536.0,93535.0,0.01660784]
["bitfinex-derivatives","BTCF0:USTF0",1745408664418,0.3712,93536.0,93535.0,0.01660784]
["bitfinex-derivatives","BTCF0:USTF0",1745408664622,0.3722,93536.0,93535.0,0.01660784]
["bitfinex-derivatives","BTCF0:USTF0",1745408667622,0.3682,93536.0,93535.0,0.01660784]
["bitfinex-derivatives","BTCF0:USTF0",1745408667829,0.3722,93536.0,93535.0,0.01660784]
["bitfinex-derivatives","BTCF0:USTF0",1745408669231,0.3682,93536.0,93535.0,0.01660784]
["bitfinex-derivatives","BTCF0:USTF0",1745408669429,0.3722,93536.0,93535.0,0.01660784]
["bitfinex-derivatives","BTCF0:USTF0",1745408669630,0.3722,93536.0,93524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408669933,0.3608,93525.0,93513.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745408670136,0.0952,93524.0,93513.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745408670330,0.3852,93524.0,93513.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745408671533,0.3852,93524.0,93513.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745408671725,0.3862,93524.0,93513.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745408673023,0.3862,93524.0,93514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745408673423,0.3862,93524.0,93513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408674031,0.3608,93517.0,93507.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745408674224,0.0621,93516.0,93514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408674431,0.3221,93516.0,93514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408674735,0.291,93516.0,93514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408674932,0.291,93516.0,93515.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745408675334,0.292,93516.0,93515.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745408676032,0.032,93516.0,93515.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745408676229,0.032,93516.0,93515.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1745408676736,0.033,93516.0,93515.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745408677123,0.002,93516.0,93515.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745408680131,0.0325,93527.0,93515.0,0.377536]
["bitfinex-derivatives","BTCF0:USTF0",1745408680332,0.3025,93527.0,93517.0,0.12806056]
["bitfinex-derivatives","BTCF0:USTF0",1745408680535,0.3025,93527.0,93518.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745408681333,0.3025,93527.0,93518.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745408681926,0.3035,93527.0,93518.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745408683031,0.3345,93527.0,93518.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745408683628,0.0335,93527.0,93518.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745408683932,0.0335,93527.0,93518.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745408687334,0.0335,93527.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408687531,0.0335,93527.0,93522.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745408687726,0.001,93527.0,93522.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745408688133,0.001,93527.0,93522.0,0.34372399]
["bitfinex-derivatives","BTCF0:USTF0",1745408688738,0.0302,93532.0,93522.0,0.34372399]
["bitfinex-derivatives","BTCF0:USTF0",1745408688932,0.001,93527.0,93522.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1745408689329,0.001,93527.0,93522.0,0.34372399]
["bitfinex-derivatives","BTCF0:USTF0",1745408689635,0.0302,93526.0,93522.0,0.34572399]
["bitfinex-derivatives","BTCF0:USTF0",1745408690036,0.0302,93526.0,93523.0,0.10692399]
["bitfinex-derivatives","BTCF0:USTF0",1745408690534,0.0302,93526.0,93524.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745408691241,0.0302,93526.0,93524.0,0.2587034]
["bitfinex-derivatives","BTCF0:USTF0",1745408692741,0.0302,93526.0,93524.0,0.2607034]
["bitfinex-derivatives","BTCF0:USTF0",1745408693036,0.0312,93526.0,93524.0,0.2607034]
["bitfinex-derivatives","BTCF0:USTF0",1745408693630,0.0315,93525.0,93524.0,0.2607034]
["bitfinex-derivatives","BTCF0:USTF0",1745408695842,0.0315,93525.0,93524.0,0.2617034]
["bitfinex-derivatives","BTCF0:USTF0",1745408696042,0.0325,93525.0,93524.0,0.2617034]
["bitfinex-derivatives","BTCF0:USTF0",1745408697533,0.0325,93525.0,93524.0,0.1975034]
["bitfinex-derivatives","BTCF0:USTF0",1745408698840,0.0325,93525.0,93524.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745408704748,0.001,93525.0,93524.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745408705044,0.00016034,93528.0,93524.0,0.28392399]
["bitfinex-derivatives","BTCF0:USTF0",1745408705244,0.00016034,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408705440,0.00016034,93528.0,93527.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745408705744,0.00016034,93528.0,93527.0,0.56771999]
["bitfinex-derivatives","BTCF0:USTF0",1745408705945,0.0316,93548.0,93527.0,0.56771999]
["bitfinex-derivatives","BTCF0:USTF0",1745408706159,0.0323,93539.0,93528.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745408706356,0.0323,93539.0,93531.0,0.12806056]
["bitfinex-derivatives","BTCF0:USTF0",1745408706645,0.0323,93539.0,93532.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745408706838,0.0323,93539.0,93532.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745408707038,0.0323,93539.0,93533.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1745408707446,0.0326,93538.0,93533.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1745408707840,0.0323,93537.0,93534.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745408708243,0.0323,93537.0,93534.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745408709146,0.0326,93536.0,93534.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745408709548,0.0327,93535.0,93534.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1745408709939,0.0327,93535.0,93534.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745408710250,0.0327,93535.0,93534.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745408710449,0.0327,93535.0,93534.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745408711350,0.0327,93535.0,93534.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745408711946,0.0646,93535.0,93534.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745408712142,0.0656,93535.0,93534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408712951,0.0676,93535.0,93534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408713661,0.0696,93535.0,93534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408713843,0.0666,93535.0,93525.0,0.12806056]
["bitfinex-derivatives","BTCF0:USTF0",1745408714357,0.0666,93535.0,93526.0,0.17416034]
["bitfinex-derivatives","BTCF0:USTF0",1745408714741,0.0666,93535.0,93527.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745408715851,0.0646,93535.0,93527.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745408716255,0.0656,93535.0,93527.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1745408716445,0.0656,93535.0,93528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745408716752,0.0646,93535.0,93528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745408716952,0.0676,93535.0,93528.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745408717151,0.0676,93535.0,93528.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745408718350,0.0656,93535.0,93528.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745408718652,0.0666,93535.0,93528.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745408720046,0.0666,93535.0,93528.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745408722157,0.0656,93535.0,93528.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745408722352,0.0666,93535.0,93528.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745408723648,0.0656,93535.0,93528.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745408723849,0.0666,93535.0,93528.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745408724852,0.0666,93535.0,93528.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745408725758,0.002,93535.0,93528.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745408725951,0.0332,93544.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408726152,0.00016034,93545.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408726352,0.0303,93560.0,93544.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745408726549,0.0332,93558.0,93545.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745408726947,0.0327,93557.0,93546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745408727255,0.0327,93557.0,93546.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745408727461,0.032,93556.0,93546.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745408728058,0.0328,93555.0,93546.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745408728450,0.032,93554.0,93546.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745408728851,0.0328,93553.0,93546.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745408729359,0.032,93552.0,93546.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745408729558,0.032,93552.0,93547.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745408730062,0.0328,93551.0,93548.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745408730252,0.0328,93551.0,93547.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1745408730446,0.032,93550.0,93547.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1745408730854,0.0323,93549.0,93547.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1745408731253,0.0309,93548.0,93547.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1745408731849,0.0309,93548.0,93547.0,0.2142913]
["bitfinex-derivatives","BTCF0:USTF0",1745408732049,0.001,93553.0,93547.0,0.2142913]
["bitfinex-derivatives","BTCF0:USTF0",1745408732250,0.0309,93552.0,93548.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408732558,0.0319,93552.0,93548.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408732755,0.3608,93581.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408732953,0.3608,93581.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408733354,0.3608,93581.0,93560.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745408734157,0.3608,93581.0,93560.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745408734554,0.3608,93581.0,93560.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745408734766,0.3608,93581.0,93560.0,0.56228763]
["bitfinex-derivatives","BTCF0:USTF0",1745408735163,0.3608,93581.0,93560.0,0.56328763]
["bitfinex-derivatives","BTCF0:USTF0",1745408735464,0.3608,93581.0,93560.0,0.77017163]
["bitfinex-derivatives","BTCF0:USTF0",1745408735661,0.3608,93581.0,93560.0,0.66328763]
["bitfinex-derivatives","BTCF0:USTF0",1745408735858,0.0331,93580.0,93561.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1745408736463,0.00016034,93573.0,93561.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1745408736858,0.00016034,93573.0,93562.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745408737062,0.00016034,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408738259,0.00016034,93573.0,93572.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745408738463,0.00116034,93573.0,93572.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745408740267,0.00116034,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408743763,1.33882834,93573.0,93530.0,0.12806056]
["bitfinex-derivatives","BTCF0:USTF0",1745408744068,0.3608,93544.0,93541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745408744269,0.0633,93543.0,93530.0,0.15670506]
["bitfinex-derivatives","BTCF0:USTF0",1745408744467,0.0958,93543.0,93531.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745408744867,0.3958,93543.0,93531.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745408745169,0.3958,93543.0,93536.0,0.0020691]
["bitfinex-derivatives","BTCF0:USTF0",1745408746171,0.5698,93543.0,93536.0,0.0020691]
["bitfinex-derivatives","BTCF0:USTF0",1745408746770,0.5698,93543.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745408746970,0.5708,93543.0,93536.0,0.0080691]
["bitfinex-derivatives","BTCF0:USTF0",1745408747165,0.5718,93543.0,93536.0,0.0080691]
["bitfinex-derivatives","BTCF0:USTF0",1745408747363,0.5708,93543.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745408748166,0.3968,93543.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745408748975,0.3968,93543.0,93537.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745408749671,0.3968,93543.0,93538.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745408750062,0.3958,93543.0,93539.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745408752170,0.3958,93543.0,93539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745408759875,0.0633,93543.0,93539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745408760071,0.3608,93544.0,93540.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745408760276,0.3608,93544.0,93541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745408760478,0.0312,93543.0,93541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745408760674,0.0618,93543.0,93542.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745408761076,0.0618,93543.0,93542.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745408761871,0.3608,93544.0,93542.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745408762279,0.3608,93544.0,93543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745408762682,0.3608,93544.0,93543.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745408763081,0.3608,93544.0,93543.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745408763973,0.3608,93544.0,93543.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745408764281,0.3618,93544.0,93543.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745408769186,0.3618,93544.0,93543.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745408769377,0.3618,93544.0,93543.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745408769980,0.3618,93544.0,93543.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745408770182,0.3608,93544.0,93543.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1745408770377,0.3618,93544.0,93543.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745408770979,0.3618,93544.0,93543.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1745408771285,0.3618,93544.0,93543.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745408771881,0.3618,93544.0,93543.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745408772489,0.3618,93544.0,93543.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745408772673,0.3618,93544.0,93543.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745408774189,0.001,93544.0,93543.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745408776084,0.001,93544.0,93543.0,0.352104]
["bitfinex-derivatives","BTCF0:USTF0",1745408779078,0.001,93544.0,93543.0,0.452104]
["bitfinex-derivatives","BTCF0:USTF0",1745408779487,0.00016034,93549.0,93543.0,0.443104]
["bitfinex-derivatives","BTCF0:USTF0",1745408779682,1e-08,93549.0,93543.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745408779881,0.33096034,93552.0,93544.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745408781279,0.33096034,93552.0,93544.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745408781681,0.001,93549.0,93544.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745408781878,0.001,93549.0,93544.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1745408782084,0.001,93549.0,93545.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745408782477,0.33096034,93552.0,93545.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745408782684,0.33196034,93552.0,93545.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745408783079,0.33196034,93552.0,93545.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1745408783391,0.0319,93551.0,93545.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1745408784085,0.0319,93551.0,93545.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745408784490,0.001,93549.0,93545.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745408784985,0.0319,93548.0,93545.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745408786287,0.0329,93548.0,93545.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745408787187,0.0329,93548.0,93545.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1745408787494,0.0329,93548.0,93545.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745408788095,0.00016034,93557.0,93545.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1745408788286,0.00016034,93557.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408788488,0.00016034,93557.0,93551.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745408789184,0.00016034,93557.0,93551.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745408789695,0.00116034,93557.0,93551.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745408790085,0.0317,93556.0,93551.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745408790392,0.0317,93556.0,93551.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745408791192,0.0317,93556.0,93551.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745408791393,0.0309,93555.0,93551.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745408791584,0.0309,93555.0,93551.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745408791786,0.0639,93554.0,93551.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745408792188,0.0639,93554.0,93551.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745408792997,0.0639,93554.0,93551.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745408793202,0.0639,93554.0,93551.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745408795493,0.0639,93554.0,93551.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745408795699,0.0649,93554.0,93551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745408796493,0.0325,93553.0,93551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745408796687,0.0325,93553.0,93551.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745408796892,0.0304,93552.0,93551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745408798599,0.0328,93554.0,93551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745408798993,0.001,93553.0,93551.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745408799301,0.0326,93553.0,93551.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745408799501,0.0316,93553.0,93551.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745408799699,0.0316,93553.0,93551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745408799700,0.001,93552.0,93551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745408800300,0.0326,93553.0,93551.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745408801203,0.0646,93553.0,93551.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745408801896,0.0646,93553.0,93551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745408801897,0.001,93552.0,93551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745408802399,0.0644,93552.0,93551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745408802699,0.0634,93552.0,93551.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745408803204,0.0314,93552.0,93551.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745408803499,0.0324,93552.0,93551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745408805790,0.001,93552.0,93551.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745408807402,0.001,93552.0,93551.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1745408808199,0.001,93552.0,93551.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1745408808406,0.36076001,93575.0,93551.0,0.810692]
["bitfinex-derivatives","BTCF0:USTF0",1745408808700,0.063,93574.0,93565.0,0.08399216]
["bitfinex-derivatives","BTCF0:USTF0",1745408808897,0.063,93574.0,93566.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745408808898,0.0949,93574.0,93566.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745408809091,0.0949,93574.0,93566.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745408809493,0.0949,93574.0,93566.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745408810197,0.0949,93574.0,93566.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745408810608,0.0949,93574.0,93566.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745408810909,0.0949,93574.0,93566.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745408812906,0.0949,93574.0,93566.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745408814909,0.00016034,93579.0,93566.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745408815201,0.00016034,93579.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408815407,0.00016034,93579.0,93569.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745408816807,0.00016034,93579.0,93569.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745408817901,0.00016034,93579.0,93569.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745408818201,0.00016034,93579.0,93569.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745408819509,0.00016034,93579.0,93570.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745408820794,0.00016034,93579.0,93570.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745408823803,0.02016034,93579.0,93570.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745408824006,0.3608,93571.0,93565.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1745408824202,0.0968,93570.0,93565.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1745408824400,0.6868,93570.0,93565.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1745408824703,0.106876,93569.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408824899,0.3608,93562.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408825101,0.0326,93561.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408825298,0.3642,93561.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408825498,0.031,93560.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408825705,0.291,93560.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408825909,0.0618,93559.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408826110,0.3418,93559.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408826308,0.5158,93559.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408827303,0.5158,93559.0,93553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408828309,0.5168,93559.0,93553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408829806,0.5158,93559.0,93553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408830006,0.5168,93559.0,93553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408830199,0.5168,93559.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408830398,0.5168,93559.0,93553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408830799,0.5168,93559.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408831002,0.5168,93559.0,93553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408831409,0.5158,93559.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745408831601,0.5168,93559.0,93553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408832310,0.5158,93559.0,93553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408832502,0.5168,93559.0,93553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745408832903,0.5168,93559.0,93553.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408834609,0.5168,93559.0,93553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745408835202,0.3428,93559.0,93553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745408835705,0.3438,93559.0,93553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745408836312,0.3418,93559.0,93553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745408836608,0.3428,93559.0,93553.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745408837510,0.3428,93559.0,93553.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408838008,0.3418,93559.0,93553.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745408838210,0.10688801,93558.0,93547.0,0.00817292]
["bitfinex-derivatives","BTCF0:USTF0",1745408838411,0.10688801,93558.0,93541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408838412,0.3608,93548.0,93541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408838613,0.0306,93547.0,93536.0,0.0324691]
["bitfinex-derivatives","BTCF0:USTF0",1745408838814,0.3608,93538.0,93536.0,0.0324691]
["bitfinex-derivatives","BTCF0:USTF0",1745408839112,0.0946,93537.0,93536.0,0.0324691]
["bitfinex-derivatives","BTCF0:USTF0",1745408840109,0.2686,93537.0,93536.0,0.0324691]
["bitfinex-derivatives","BTCF0:USTF0",1745408841115,0.0946,93537.0,93536.0,0.0334691]
["bitfinex-derivatives","BTCF0:USTF0",1745408841319,0.0327,93537.0,93536.0,0.0334691]
["bitfinex-derivatives","BTCF0:USTF0",1745408841823,0.0337,93537.0,93536.0,0.0324691]
["bitfinex-derivatives","BTCF0:USTF0",1745408842607,0.0347,93537.0,93536.0,0.0324691]
["bitfinex-derivatives","BTCF0:USTF0",1745408844413,0.81061201,93537.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408844622,0.0332,93536.0,93521.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745408844924,0.3608,93522.0,93521.0,0.0307794]
["bitfinex-derivatives","BTCF0:USTF0",1745408845225,0.77634,93522.0,93511.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745408845416,0.0963,93521.0,93511.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745408845621,0.3763,93521.0,93511.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745408845918,0.3608,93519.0,93511.0,0.09158667]
["bitfinex-derivatives","BTCF0:USTF0",1745408846121,0.065,93518.0,93511.0,0.09158667]
["bitfinex-derivatives","BTCF0:USTF0",1745408846321,0.355,93518.0,93511.0,0.09158667]
["bitfinex-derivatives","BTCF0:USTF0",1745408846510,0.355,93518.0,93511.0,0.09458667]
["bitfinex-derivatives","BTCF0:USTF0",1745408847119,0.529,93518.0,93511.0,0.09458667]
["bitfinex-derivatives","BTCF0:USTF0",1745408848121,0.529,93518.0,93511.0,0.09558667]
["bitfinex-derivatives","BTCF0:USTF0",1745408848314,0.53,93518.0,93511.0,0.09958667]
["bitfinex-derivatives","BTCF0:USTF0",1745408848836,0.53,93518.0,93511.0,0.09558667]
["bitfinex-derivatives","BTCF0:USTF0",1745408849029,0.53,93518.0,93511.0,0.09958667]
["bitfinex-derivatives","BTCF0:USTF0",1745408850133,0.53,93518.0,93511.0,0.06938667]
["bitfinex-derivatives","BTCF0:USTF0",1745408850728,0.9449,93518.0,93511.0,0.06938667]
["bitfinex-derivatives","BTCF0:USTF0",1745408852831,1.1449,93518.0,93511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745408853033,0.465,93518.0,93511.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745408853223,0.001,93518.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408853422,0.001,93518.0,93515.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745408853625,0.0313,93517.0,93515.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745408853827,0.0635,93517.0,93515.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745408854031,0.3535,93517.0,93515.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745408854226,0.5275,93517.0,93515.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745408855530,0.3608,93516.0,93515.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745408855727,0.3608,93516.0,93515.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745408855927,0.3922,93516.0,93515.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745408856123,0.5988,93516.0,93515.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745408857634,0.5988,93516.0,93515.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745408857831,0.5988,93516.0,93515.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745408858224,0.5998,93516.0,93515.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745408859624,0.5672,93516.0,93515.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745408861126,0.3932,93516.0,93515.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745408865139,0.0324,93516.0,93515.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745408865328,0.0314,93516.0,93515.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745408865528,0.0314,93516.0,93515.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745408865740,0.0324,93516.0,93515.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745408868442,0.0324,93516.0,93515.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745408870034,0.3932,93516.0,93515.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745408870837,0.3618,93516.0,93515.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745408872133,0.3628,93516.0,93515.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745408873040,0.3618,93516.0,93515.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745408873244,0.001,93516.0,93515.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745408876241,0.001,93516.0,93515.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745408877537,0.001,93516.0,93515.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1745408881043,0.00016034,93526.0,93515.0,0.957436]
["bitfinex-derivatives","BTCF0:USTF0",1745408881239,0.00016034,93526.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408881447,0.0641,93548.0,93525.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745408881644,0.0305,93540.0,93525.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745408881841,0.3105,93540.0,93525.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745408882351,0.001,93526.0,93525.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745408883049,0.001,93526.0,93525.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745408883250,0.001,93526.0,93525.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1745408884152,0.0305,93534.0,93525.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1745408884744,0.0305,93534.0,93525.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745408884942,0.001,93526.0,93525.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745408885344,0.0305,93534.0,93525.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1745408885547,0.0305,93534.0,93525.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745408886144,0.0305,93534.0,93525.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745408886546,0.0305,93534.0,93525.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745408886850,0.001,93526.0,93525.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745408887251,0.001,93526.0,93525.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745408888349,0.0305,93534.0,93525.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745408888942,0.001,93526.0,93525.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745408889148,0.001,93526.0,93525.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745408889549,0.03075,93534.0,93525.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745408889752,0.28075,93534.0,93525.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745408889955,0.0325,93533.0,93525.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745408890144,0.3125,93533.0,93525.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745408890347,0.0304,93532.0,93525.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745408890548,0.2904,93532.0,93525.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745408890744,0.0325,93531.0,93525.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745408890943,0.3025,93531.0,93525.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745408891148,0.0304,93530.0,93525.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745408891646,0.0325,93529.0,93525.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745408891958,0.001,93526.0,93525.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745408892157,0.291,93526.0,93525.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745408892344,0.291,93526.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408892655,0.29,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408893148,0.5255,93526.0,93519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745408893348,0.5265,93526.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408893851,0.5255,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408894258,0.3515,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408895263,0.5265,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408895648,0.5275,93526.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408896242,0.3525,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408896856,0.3525,93526.0,93519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745408897057,0.3535,93526.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408897551,0.3525,93526.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408897746,0.3535,93526.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745408898852,0.3525,93526.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408899250,0.3525,93526.0,93513.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745408899658,0.3525,93526.0,93514.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408900356,0.3608,93522.0,93514.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408900658,0.0632,93521.0,93514.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408900855,0.3332,93521.0,93514.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745408902065,0.3332,93521.0,93513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408902357,0.3608,93514.0,93513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408902546,0.6508,93514.0,93510.0,0.03001066]
["bitfinex-derivatives","BTCF0:USTF0",1745408902747,0.0943,93513.0,93501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745408902947,0.3843,93513.0,93507.0,0.03861541]
["bitfinex-derivatives","BTCF0:USTF0",1745408903247,0.5583,93513.0,93507.0,0.03861541]
["bitfinex-derivatives","BTCF0:USTF0",1745408903557,0.5583,93513.0,93508.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745408903947,0.5593,93513.0,93508.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745408904151,0.3853,93513.0,93508.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745408906158,0.3853,93513.0,93508.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745408907058,0.3853,93513.0,93508.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745408913165,0.3873,93513.0,93508.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1745408913362,0.002,93513.0,93508.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745408913557,0.003,93513.0,93508.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745408913957,0.002,93513.0,93508.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745408914161,0.003,93513.0,93508.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745408914376,0.003,93513.0,93508.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1745408914759,0.003,93513.0,93508.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1745408915359,0.001,93513.0,93508.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1745408915559,0.003,93513.0,93508.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1745408916159,0.001,93513.0,93508.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1745408916962,0.001,93513.0,93508.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1745408918163,0.00025,93515.0,93508.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1745408918359,0.001,93513.0,93508.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1745408919375,0.3608,93547.0,93509.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1745408919576,0.4449,93534.0,93524.0,0.08407959]
["bitfinex-derivatives","BTCF0:USTF0",1745408919879,0.4449,93534.0,93525.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745408920071,0.0329,93546.0,93525.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745408920272,0.4149,93552.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408920464,0.0329,93551.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408920665,0.0329,93551.0,93538.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745408920860,0.0329,93551.0,93538.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745408921172,0.0329,93551.0,93538.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745408921378,0.00016034,93549.0,93538.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745408921869,0.00016034,93549.0,93538.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1745408922169,0.00560445,93541.0,93538.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1745408922561,0.00960445,93541.0,93538.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1745408923968,0.00760445,93541.0,93538.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1745408924364,0.00660445,93541.0,93538.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745408924759,0.00560445,93541.0,93538.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745408925859,0.00260445,93541.0,93538.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745408926060,0.00260445,93541.0,93538.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745408927488,0.00160445,93541.0,93538.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745408927660,0.00260445,93541.0,93538.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745408927973,0.00260445,93541.0,93538.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1745408928870,0.00260445,93541.0,93538.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745408929066,0.00260445,93541.0,93538.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1745408931274,0.00160445,93541.0,93539.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1745408931474,0.00260445,93541.0,93539.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1745408931673,0.00260445,93541.0,93540.0,0.171008]
["bitfinex-derivatives","BTCF0:USTF0",1745408931878,0.00160445,93541.0,93540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745408932078,0.00260445,93541.0,93540.0,0.345004]
["bitfinex-derivatives","BTCF0:USTF0",1745408933277,0.00016034,93549.0,93540.0,0.345004]
["bitfinex-derivatives","BTCF0:USTF0",1745408933479,0.00016034,93549.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408933780,0.00016034,93549.0,93546.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745408934275,0.00016034,93549.0,93546.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745408935677,0.00116034,93549.0,93546.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745408935985,0.00116034,93549.0,93546.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745408936286,0.0619,93548.0,93546.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745408937180,0.0946,93548.0,93546.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745408938378,0.0946,93548.0,93546.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745408938576,0.0946,93548.0,93546.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745408938880,0.0946,93548.0,93546.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745408939383,0.0946,93548.0,93546.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745408940579,0.0946,93548.0,93546.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745408940769,0.0946,93548.0,93546.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745408941176,0.0946,93548.0,93547.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745408941379,0.0946,93548.0,93547.0,0.04031201]
["bitfinex-derivatives","BTCF0:USTF0",1745408942086,0.0946,93548.0,93547.0,0.21431201]
["bitfinex-derivatives","BTCF0:USTF0",1745408943580,0.0956,93548.0,93547.0,0.21731201]
["bitfinex-derivatives","BTCF0:USTF0",1745408944176,0.0956,93548.0,93547.0,0.04431201]
["bitfinex-derivatives","BTCF0:USTF0",1745408945181,0.0956,93548.0,93547.0,0.21531201]
["bitfinex-derivatives","BTCF0:USTF0",1745408945375,0.0956,93548.0,93547.0,0.21831201]
["bitfinex-derivatives","BTCF0:USTF0",1745408946382,0.0956,93548.0,93547.0,0.18601201]
["bitfinex-derivatives","BTCF0:USTF0",1745408946579,0.542496,93548.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408946889,0.3756,93548.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408947087,0.5496,93548.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408947385,0.906496,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408948184,0.907496,93548.0,93530.0,0.12817846]
["bitfinex-derivatives","BTCF0:USTF0",1745408948385,0.5506,93548.0,93530.0,0.12817846]
["bitfinex-derivatives","BTCF0:USTF0",1745408948586,0.5506,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408948889,0.5496,93548.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408949080,0.905496,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408949385,0.482496,93548.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408949790,0.483496,93548.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408950495,0.485496,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408951092,0.659496,93548.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408951800,0.908496,93548.0,93530.0,0.12817846]
["bitfinex-derivatives","BTCF0:USTF0",1745408951996,0.3608,93541.0,93530.0,0.12817846]
["bitfinex-derivatives","BTCF0:USTF0",1745408952188,0.0619,93540.0,93530.0,0.12817846]
["bitfinex-derivatives","BTCF0:USTF0",1745408952394,0.3319,93540.0,93530.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745408952898,0.3319,93540.0,93530.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1745408953101,0.3319,93540.0,93530.0,0.12917846]
["bitfinex-derivatives","BTCF0:USTF0",1745408953398,0.3319,93540.0,93531.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408953595,0.3319,93540.0,93531.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745408955094,0.3349,93540.0,93531.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745408955294,0.3359,93540.0,93531.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745408956001,0.3359,93540.0,93531.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745408956295,0.3359,93540.0,93531.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745408956496,0.3349,93540.0,93531.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408956701,0.3359,93540.0,93531.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408957202,0.3349,93540.0,93531.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408957399,0.3329,93540.0,93531.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408958302,0.3359,93540.0,93531.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408959004,0.3349,93540.0,93531.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408959305,0.3379,93540.0,93531.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408960797,0.3349,93540.0,93531.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408960999,0.3379,93540.0,93530.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745408961505,0.3608,93531.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745408961700,0.3608,93522.0,93511.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745408962007,0.062,93521.0,93511.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745408962302,0.352,93521.0,93511.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745408962494,0.352,93521.0,93520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745408963208,0.353,93521.0,93520.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745408963508,0.353,93521.0,93519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408964003,0.353,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408964603,0.353,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408965296,0.527,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408965902,0.527,93521.0,93520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408966704,0.526,93521.0,93520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408966898,0.527,93521.0,93520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745408967705,0.526,93521.0,93520.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745408968002,0.527,93521.0,93520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745408968204,0.353,93521.0,93520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745408970596,0.353,93521.0,93520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745408972101,0.356,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745408973396,0.356,93521.0,93512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745408973605,0.358,93521.0,93512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745408974998,0.358,93521.0,93512.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1745408974999,0.355,93521.0,93512.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1745408975215,0.3912,93521.0,93512.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1745408986408,0.3608,93513.0,93512.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1745408986604,0.6208,93513.0,93512.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1745408986804,0.6208,93513.0,93512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745408987199,0.6208,93513.0,93512.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745408987909,1.3577,93513.0,93500.0,0.10805405]
["bitfinex-derivatives","BTCF0:USTF0",1745408988213,0.3608,93501.0,93500.0,0.10805405]
["bitfinex-derivatives","BTCF0:USTF0",1745408988408,0.6508,93501.0,93500.0,0.10805405]
["bitfinex-derivatives","BTCF0:USTF0",1745408989112,0.6508,93501.0,93500.0,0.14019617]
["bitfinex-derivatives","BTCF0:USTF0",1745408989411,0.6518,93501.0,93500.0,0.14119617]
["bitfinex-derivatives","BTCF0:USTF0",1745408990611,0.6508,93501.0,93500.0,0.14119617]
["bitfinex-derivatives","BTCF0:USTF0",1745408990914,0.6518,93501.0,93500.0,0.14319617]
["bitfinex-derivatives","BTCF0:USTF0",1745408992212,0.6518,93501.0,93500.0,0.31719617]
["bitfinex-derivatives","BTCF0:USTF0",1745408992801,0.6518,93501.0,93500.0,0.31519617]
["bitfinex-derivatives","BTCF0:USTF0",1745408994910,0.291,93501.0,93500.0,0.31519617]
["bitfinex-derivatives","BTCF0:USTF0",1745408997504,0.29,93501.0,93500.0,0.31419617]
["bitfinex-derivatives","BTCF0:USTF0",1745408997704,0.291,93501.0,93500.0,0.31419617]
["bitfinex-derivatives","BTCF0:USTF0",1745408999611,0.292,93501.0,93500.0,0.31419617]
["bitfinex-derivatives","BTCF0:USTF0",1745409000814,0.002,93501.0,93500.0,0.31419617]
["bitfinex-derivatives","BTCF0:USTF0",1745409002216,0.001,93501.0,93500.0,0.31519617]
["bitfinex-derivatives","BTCF0:USTF0",1745409002417,0.0306,93509.0,93500.0,0.31519617]
["bitfinex-derivatives","BTCF0:USTF0",1745409002610,0.2606,93509.0,93501.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745409003206,0.2606,93509.0,93501.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745409004507,0.2606,93509.0,93501.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1745409005506,0.2606,93509.0,93501.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745409005706,0.2616,93509.0,93501.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745409006910,0.2948,93509.0,93501.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745409007916,0.2938,93509.0,93501.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1745409008218,0.2948,93509.0,93501.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745409009318,0.328,93509.0,93501.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1745409011724,0.328,93509.0,93501.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745409012411,0.327,93509.0,93501.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1745409012611,0.329,93509.0,93501.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745409013320,0.328,93509.0,93501.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745409013916,0.3608,93502.0,93501.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1745409014116,0.6308,93502.0,93501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745409014316,0.8408,93502.0,93500.0,0.14019617]
["bitfinex-derivatives","BTCF0:USTF0",1745409014523,0.0644,93501.0,93495.0,0.00788483]
["bitfinex-derivatives","BTCF0:USTF0",1745409014727,0.5544,93501.0,93492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745409014924,0.0328,93500.0,93492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745409015119,0.2928,93500.0,93492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745409015317,0.0644,93499.0,93492.0,0.03221418]
["bitfinex-derivatives","BTCF0:USTF0",1745409015518,0.3244,93499.0,93491.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745409015824,0.5244,93499.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745409016126,0.3244,93499.0,93491.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745409016317,0.3244,93499.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745409016519,0.3244,93499.0,93492.0,0.02979228]
["bitfinex-derivatives","BTCF0:USTF0",1745409016722,0.3608,93494.0,93492.0,0.03764902]
["bitfinex-derivatives","BTCF0:USTF0",1745409016922,0.0629,93493.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745409017227,0.3229,93493.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745409017616,0.3229,93493.0,93492.0,0.03063659]
["bitfinex-derivatives","BTCF0:USTF0",1745409017817,0.3229,93493.0,93492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745409018326,0.3229,93493.0,93491.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1745409018525,0.3229,93493.0,93491.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745409018715,0.3239,93493.0,93491.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745409019315,0.3239,93493.0,93491.0,0.00831238]
["bitfinex-derivatives","BTCF0:USTF0",1745409019522,0.3249,93493.0,93491.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745409019821,0.3259,93493.0,93491.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745409020321,0.3259,93493.0,93491.0,0.02881353]
["bitfinex-derivatives","BTCF0:USTF0",1745409021314,0.3249,93493.0,93491.0,0.02881353]
["bitfinex-derivatives","BTCF0:USTF0",1745409021516,0.3239,93493.0,93491.0,0.02881353]
["bitfinex-derivatives","BTCF0:USTF0",1745409022525,0.3249,93493.0,93491.0,0.02881353]
["bitfinex-derivatives","BTCF0:USTF0",1745409023617,0.3249,93493.0,93491.0,0.03667096]
["bitfinex-derivatives","BTCF0:USTF0",1745409023826,0.3249,93493.0,93491.0,0.02881353]
["bitfinex-derivatives","BTCF0:USTF0",1745409025623,0.3249,93493.0,93492.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745409025826,0.3249,93493.0,93492.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745409026026,0.2936,93493.0,93492.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745409026232,0.2936,93493.0,93492.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745409026418,0.002,93493.0,93492.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1745409027528,0.0345,93493.0,93492.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1745409028528,0.0335,93493.0,93492.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745409028827,0.3235,93493.0,93492.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745409030331,0.3235,93493.0,93492.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745409031128,0.3225,93493.0,93492.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745409031324,0.3245,93493.0,93492.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745409032125,0.3235,93493.0,93492.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745409037338,0.291,93493.0,93492.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745409037925,0.001,93493.0,93492.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745409039734,0.002,93493.0,93492.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745409041331,0.001,93493.0,93492.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745409041532,0.002,93493.0,93492.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745409041725,0.001,93493.0,93492.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745409041929,0.0328,93499.0,93492.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745409042138,0.001,93493.0,93492.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745409042539,0.001,93493.0,93492.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1745409043025,0.00024,93500.0,93492.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1745409043233,0.001,93499.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409043432,0.001,93499.0,93496.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745409044133,0.032,93498.0,93496.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745409044533,0.0637,93498.0,93496.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745409045237,0.0637,93498.0,93496.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745409045539,0.0637,93498.0,93496.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745409046033,0.0657,93498.0,93496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745409046337,0.5307,93498.0,93496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745409048240,0.5317,93498.0,93496.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745409048941,0.5307,93498.0,93496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745409049139,0.3567,93498.0,93496.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745409049532,0.3567,93498.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745409050039,0.3557,93498.0,93494.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745409050233,0.3567,93498.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745409051946,0.3567,93498.0,93494.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745409052643,0.3547,93498.0,93494.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745409052834,0.3557,93498.0,93494.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745409053036,0.3547,93498.0,93494.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745409053341,0.3557,93498.0,93492.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745409053841,0.3557,93498.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409055132,0.3547,93498.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409055337,0.3557,93498.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409056234,0.3608,93494.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409056436,0.0632,93493.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409056633,0.3332,93493.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409058046,0.3005,93493.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409058244,0.3005,93493.0,93492.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745409059047,0.331,93493.0,93492.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745409059240,0.332,93493.0,93492.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745409059745,0.331,93493.0,93492.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745409059938,0.332,93493.0,93492.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745409060249,0.332,93493.0,93492.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745409060543,0.0315,93493.0,93492.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745409061142,0.0315,93493.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409062745,0.0305,93493.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409062937,0.0315,93493.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409063839,0.001,93493.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409066947,0.0649,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409067249,0.001,93493.0,93492.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745409068244,0.001,93493.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409068748,0.0689,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409069349,0.001,93493.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409069852,0.0669,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409070343,0.0669,93501.0,93492.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745409070741,0.3669,93501.0,93492.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745409071849,0.001,93493.0,93492.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745409072246,0.0339,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409072445,0.0359,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409073351,0.001,93493.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409073741,0.001,93493.0,93492.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1745409074947,0.0339,93501.0,93492.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1745409075247,0.0339,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409075450,0.0329,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409075652,0.001,93493.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409076152,0.0329,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409077751,0.0339,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409078157,0.0329,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409078355,0.001,93493.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409078746,0.0339,93501.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409079857,0.0329,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409080055,0.0339,93501.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409081454,0.0329,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409081652,0.0339,93501.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409082048,0.0339,93501.0,93492.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745409082356,0.0326,93500.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409082855,0.0317,93499.0,93492.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745409085148,0.0317,93499.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409085354,0.0317,93499.0,93496.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745409085549,0.0327,93499.0,93496.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745409086150,0.0327,93499.0,93496.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745409086350,0.0301,93508.0,93496.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745409086551,0.0309,93519.0,93501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745409086749,0.0936,93519.0,93502.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745409087257,0.3608,93518.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409087454,0.3608,93518.0,93505.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745409087758,0.3608,93516.0,93505.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745409087954,0.00216034,93510.0,93505.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745409088157,0.00216034,93510.0,93505.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745409088358,0.0307,93509.0,93505.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745409088558,0.061,93509.0,93505.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745409089057,0.061,93509.0,93505.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1745409090158,0.0307,93509.0,93505.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1745409091154,0.0327,93509.0,93505.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1745409091852,0.0337,93509.0,93505.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1745409092753,0.0327,93509.0,93505.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745409092958,0.0337,93509.0,93505.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745409094059,0.0647,93509.0,93505.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745409096250,0.0647,93509.0,93505.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745409096750,0.0647,93509.0,93505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745409097362,0.3608,93506.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409097557,0.064,93505.0,93490.0,0.08407795]
["bitfinex-derivatives","BTCF0:USTF0",1745409097755,0.634,93505.0,93490.0,0.08407795]
["bitfinex-derivatives","BTCF0:USTF0",1745409097963,0.344,93505.0,93490.0,0.08407795]
["bitfinex-derivatives","BTCF0:USTF0",1745409098166,0.344,93505.0,93491.0,0.06784608]
["bitfinex-derivatives","BTCF0:USTF0",1745409098959,0.344,93505.0,93491.0,0.06884608]
["bitfinex-derivatives","BTCF0:USTF0",1745409099462,0.344,93505.0,93491.0,0.06784608]
["bitfinex-derivatives","BTCF0:USTF0",1745409099657,0.345,93505.0,93491.0,0.06984608]
["bitfinex-derivatives","BTCF0:USTF0",1745409100156,0.347,93505.0,93491.0,0.06884608]
["bitfinex-derivatives","BTCF0:USTF0",1745409101362,0.35,93505.0,93491.0,0.06784608]
["bitfinex-derivatives","BTCF0:USTF0",1745409103067,0.0304,93504.0,93491.0,0.06784608]
["bitfinex-derivatives","BTCF0:USTF0",1745409103365,0.2804,93504.0,93491.0,0.06784608]
["bitfinex-derivatives","BTCF0:USTF0",1745409103565,0.0635,93503.0,93491.0,0.06784608]
["bitfinex-derivatives","BTCF0:USTF0",1745409103868,0.3535,93503.0,93491.0,0.06784608]
["bitfinex-derivatives","BTCF0:USTF0",1745409104268,0.3535,93503.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409105468,0.3565,93503.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409106163,0.5305,93503.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409106367,0.5325,93503.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409107168,0.3585,93503.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409107362,0.3555,93503.0,93491.0,0.06814608]
["bitfinex-derivatives","BTCF0:USTF0",1745409107561,0.3585,93503.0,93491.0,0.06814608]
["bitfinex-derivatives","BTCF0:USTF0",1745409110366,0.3585,93503.0,93492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745409111567,0.3565,93503.0,93492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745409111968,0.3555,93503.0,93492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745409114163,0.3555,93503.0,93492.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745409115172,0.3555,93503.0,93492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745409116377,0.0655,93503.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409116572,0.0655,93503.0,93496.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745409117075,0.0322,93503.0,93496.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745409117466,0.0312,93503.0,93496.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745409117671,0.0322,93503.0,93496.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745409118269,0.0312,93503.0,93496.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745409118673,0.0322,93503.0,93496.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745409119175,0.0322,93503.0,93496.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745409120276,0.0321,93502.0,93496.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745409120883,0.033,93501.0,93496.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745409121583,0.0321,93500.0,93496.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745409122083,0.0313,93499.0,93496.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1745409123277,0.0321,93498.0,93496.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745409123478,0.0621,93498.0,93496.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745409123679,0.0313,93497.0,93496.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745409124083,0.0638,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745409125386,0.0638,93497.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409125772,0.0638,93497.0,93491.0,0.06724608]
["bitfinex-derivatives","BTCF0:USTF0",1745409125976,0.0648,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745409126687,0.0658,93497.0,93491.0,0.06824608]
["bitfinex-derivatives","BTCF0:USTF0",1745409128584,0.0658,93497.0,93491.0,0.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1745409128777,0.0658,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745409129280,0.0648,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745409129486,0.0648,93497.0,93491.0,0.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1745409129983,0.0658,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745409131473,0.0658,93497.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409131673,0.0658,93497.0,93491.0,0.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1745409132074,0.0648,93497.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409132276,0.0658,93497.0,93496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745409132677,0.0648,93497.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409132878,0.0658,93497.0,93491.0,0.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1745409133178,0.3258,93497.0,93491.0,0.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1745409133380,0.3608,93493.0,93491.0,0.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1745409133681,0.0634,93492.0,93491.0,0.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1745409133983,0.3534,93492.0,93491.0,0.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1745409135079,0.3534,93492.0,93491.0,0.03664608]
["bitfinex-derivatives","BTCF0:USTF0",1745409135681,0.3544,93492.0,93491.0,0.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1745409136984,0.3554,93492.0,93491.0,0.03764608]
["bitfinex-derivatives","BTCF0:USTF0",1745409152190,0.3554,93492.0,93491.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1745409153696,0.3253,93492.0,93491.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1745409155185,0.3253,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409155994,0.002,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409158094,0.001,93492.0,93491.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1745409158297,0.002,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409159496,0.001,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409160993,0.002,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409162999,0.001,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409166096,0.001,93492.0,93491.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1745409166296,0.001,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409167703,0.0301,93499.0,93491.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1745409167903,0.001,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409168292,0.0308,93498.0,93491.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1745409168497,0.001,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409169411,0.0315,93496.0,93491.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1745409169705,0.001,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409172010,0.0325,93495.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409172011,0.0325,93495.0,93491.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1745409172206,0.001,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409172610,0.241,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409174110,0.24,93492.0,93491.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1745409174705,0.242,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409175507,0.241,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409178201,0.241,93492.0,93491.0,0.27374608]
["bitfinex-derivatives","BTCF0:USTF0",1745409179107,0.241,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409179813,0.274,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409180106,0.274,93492.0,93491.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1745409180300,0.274,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409180701,0.273,93492.0,93491.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1745409180908,0.274,93492.0,93491.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1745409181301,0.273,93492.0,93491.0,0.27174608]
["bitfinex-derivatives","BTCF0:USTF0",1745409181507,0.274,93492.0,93491.0,0.27374608]
["bitfinex-derivatives","BTCF0:USTF0",1745409183212,0.274,93492.0,93491.0,0.24314608]
["bitfinex-derivatives","BTCF0:USTF0",1745409183412,0.3043,93492.0,93491.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1745409183601,0.3053,93492.0,93491.0,0.21264608]
["bitfinex-derivatives","BTCF0:USTF0",1745409184011,0.3043,93492.0,93491.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1745409184206,0.3053,93492.0,93491.0,0.21264608]
["bitfinex-derivatives","BTCF0:USTF0",1745409184714,0.3073,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409184910,0.3083,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409185316,0.3063,93492.0,93491.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1745409185903,0.3073,93492.0,93491.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1745409186618,0.3073,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409186820,0.3083,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409187412,0.3073,93492.0,93491.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1745409187818,0.3063,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409188013,0.3073,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409188519,0.3073,93492.0,93491.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1745409188920,0.3053,93492.0,93491.0,0.21164608]
["bitfinex-derivatives","BTCF0:USTF0",1745409190618,0.3053,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409191119,0.3043,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409191322,0.3053,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409191720,0.3043,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409191920,0.3053,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409192318,0.3073,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409193616,0.3063,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409193923,0.3053,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409194125,0.3063,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409195818,0.3053,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409196020,0.3063,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409196725,0.6661,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409196920,0.6671,93492.0,93491.0,0.21064608]
["bitfinex-derivatives","BTCF0:USTF0",1745409198123,0.6671,93492.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409198324,0.3608,93480.0,93476.0,0.02293679]
["bitfinex-derivatives","BTCF0:USTF0",1745409198524,0.0955,93479.0,93476.0,0.02293679]
["bitfinex-derivatives","BTCF0:USTF0",1745409198724,0.3555,93479.0,93476.0,0.02293679]
["bitfinex-derivatives","BTCF0:USTF0",1745409199124,0.3555,93479.0,93476.0,0.19693679]
["bitfinex-derivatives","BTCF0:USTF0",1745409200128,0.3555,93479.0,93476.0,0.20502906]
["bitfinex-derivatives","BTCF0:USTF0",1745409200319,0.6555,93479.0,93476.0,0.20502906]
["bitfinex-derivatives","BTCF0:USTF0",1745409200919,0.6565,93479.0,93476.0,0.18316206]
["bitfinex-derivatives","BTCF0:USTF0",1745409201326,0.467776,93478.0,93472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745409201535,0.8708,93478.0,93472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745409201830,0.064,93477.0,93472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745409202031,0.354,93477.0,93472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745409202230,0.354,93477.0,93472.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745409202430,0.5,93475.0,93472.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745409202623,0.0629,93474.0,93472.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745409202824,0.3429,93474.0,93472.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745409203228,0.3429,93474.0,93472.0,0.17500001]
["bitfinex-derivatives","BTCF0:USTF0",1745409204135,0.5,93473.0,93472.0,0.17500001]
["bitfinex-derivatives","BTCF0:USTF0",1745409204332,0.77,93473.0,93472.0,0.17500001]
["bitfinex-derivatives","BTCF0:USTF0",1745409207132,0.3546,93464.0,93460.0,0.19363552]
["bitfinex-derivatives","BTCF0:USTF0",1745409207525,0.3546,93464.0,93461.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745409209225,0.3546,93464.0,93461.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745409210130,0.3546,93464.0,93461.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745409213544,0.3242,93464.0,93461.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745409213739,0.3242,93464.0,93462.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745409213939,0.2925,93464.0,93462.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745409214142,0.261,93464.0,93462.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745409214337,0.2924,93464.0,93462.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745409215846,0.3608,93463.0,93462.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745409216049,0.6108,93463.0,93462.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745409216245,0.6436,93463.0,93462.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745409216641,0.6436,93463.0,93462.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1745409216842,0.6446,93463.0,93462.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745409217042,0.6751,93463.0,93462.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745409217951,0.6751,93463.0,93462.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745409220653,0.3143,93463.0,93462.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745409220856,0.2838,93463.0,93462.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745409222854,0.6446,93463.0,93462.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745409224542,0.6446,93463.0,93462.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745409225648,0.6446,93463.0,93462.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1745409226842,1.05159601,93463.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409227046,0.0316,93462.0,93448.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745409227352,0.3608,93449.0,93448.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745409227562,0.6508,93449.0,93448.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745409227852,0.6508,93449.0,93448.0,0.07284008]
["bitfinex-derivatives","BTCF0:USTF0",1745409228153,0.6508,93449.0,93448.0,0.24684008]
["bitfinex-derivatives","BTCF0:USTF0",1745409228351,0.6508,93449.0,93448.0,0.21434008]
["bitfinex-derivatives","BTCF0:USTF0",1745409228545,0.6508,93449.0,93447.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745409228851,0.561212,93448.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409229152,0.561212,93448.0,93429.0,0.02867628]
["bitfinex-derivatives","BTCF0:USTF0",1745409229153,0.3608,93430.0,93429.0,0.02867628]
["bitfinex-derivatives","BTCF0:USTF0",1745409229346,0.6308,93430.0,93429.0,0.02867628]
["bitfinex-derivatives","BTCF0:USTF0",1745409230246,0.6318,93430.0,93429.0,0.02867628]
["bitfinex-derivatives","BTCF0:USTF0",1745409230450,0.6318,93430.0,93415.0,0.00795755]
["bitfinex-derivatives","BTCF0:USTF0",1745409230651,0.3608,93417.0,93415.0,0.00795755]
["bitfinex-derivatives","BTCF0:USTF0",1745409230842,0.6708,93417.0,93416.0,0.02020004]
["bitfinex-derivatives","BTCF0:USTF0",1745409231754,0.6718,93417.0,93416.0,0.02520004]
["bitfinex-derivatives","BTCF0:USTF0",1745409232142,0.6728,93417.0,93416.0,0.02520004]
["bitfinex-derivatives","BTCF0:USTF0",1745409233951,0.6728,93417.0,93416.0,0.02620004]
["bitfinex-derivatives","BTCF0:USTF0",1745409236544,0.312,93417.0,93416.0,0.02620004]
["bitfinex-derivatives","BTCF0:USTF0",1745409236753,0.312,93417.0,93416.0,0.12180004]
["bitfinex-derivatives","BTCF0:USTF0",1745409240060,0.3424,93417.0,93416.0,0.12180004]
["bitfinex-derivatives","BTCF0:USTF0",1745409245962,0.3733,93417.0,93416.0,0.05740004]
["bitfinex-derivatives","BTCF0:USTF0",1745409246259,0.3733,93417.0,93416.0,0.02620004]
["bitfinex-derivatives","BTCF0:USTF0",1745409248058,0.3733,93417.0,93416.0,0.02020004]
["bitfinex-derivatives","BTCF0:USTF0",1745409248859,0.3753,93417.0,93416.0,0.02020004]
["bitfinex-derivatives","BTCF0:USTF0",1745409249061,0.3753,93417.0,93405.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745409249265,0.3608,93406.0,93400.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745409249566,0.3608,93403.0,93400.0,0.07888985]
["bitfinex-derivatives","BTCF0:USTF0",1745409249751,0.0626,93402.0,93400.0,0.07888985]
["bitfinex-derivatives","BTCF0:USTF0",1745409249953,0.3526,93402.0,93400.0,0.07888985]
["bitfinex-derivatives","BTCF0:USTF0",1745409250358,0.3526,93402.0,93376.0,0.0016064]
["bitfinex-derivatives","BTCF0:USTF0",1745409250359,0.6326,93402.0,93376.0,0.0016064]
["bitfinex-derivatives","BTCF0:USTF0",1745409250655,0.3608,93388.0,93377.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745409250855,0.0311,93387.0,93377.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745409251056,0.2811,93387.0,93377.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745409251761,0.25,93387.0,93386.0,0.02944246]
["bitfinex-derivatives","BTCF0:USTF0",1745409252058,0.25,93387.0,93386.0,0.03765801]
["bitfinex-derivatives","BTCF0:USTF0",1745409252259,0.25,93387.0,93386.0,0.14473801]
["bitfinex-derivatives","BTCF0:USTF0",1745409252462,0.3608,93403.0,93386.0,0.49473801]
["bitfinex-derivatives","BTCF0:USTF0",1745409252661,0.4808,93403.0,93390.0,0.12840526]
["bitfinex-derivatives","BTCF0:USTF0",1745409252856,0.4808,93403.0,93391.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1745409253556,0.0303,93402.0,93391.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1745409253757,0.3103,93402.0,93391.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1745409254357,0.3103,93402.0,93392.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745409255167,0.0309,93401.0,93392.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745409255355,0.3009,93401.0,93392.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745409255554,0.0324,93400.0,93392.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745409255755,0.3024,93400.0,93392.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745409255959,0.3333,93400.0,93392.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745409256161,0.3333,93400.0,93392.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745409256463,0.3333,93400.0,93392.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745409256654,0.3024,93400.0,93392.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745409256860,0.3034,93400.0,93392.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745409257965,0.3034,93400.0,93392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745409259067,0.0331,93399.0,93392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745409259273,0.3131,93399.0,93392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745409259773,0.032,93398.0,93392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745409259971,0.312,93398.0,93392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745409261162,0.312,93398.0,93392.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745409261370,0.312,93398.0,93392.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745409261571,0.312,93398.0,93392.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745409262071,0.313,93398.0,93392.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745409262464,0.313,93398.0,93394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745409262672,0.313,93398.0,93395.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745409264379,0.312,93398.0,93395.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745409264575,0.313,93398.0,93395.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745409265585,0.313,93398.0,93395.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745409266790,0.313,93398.0,93395.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745409268692,0.3608,93435.0,93396.0,0.10707199]
["bitfinex-derivatives","BTCF0:USTF0",1745409268992,0.0303,93411.0,93403.0,0.48920526]
["bitfinex-derivatives","BTCF0:USTF0",1745409269185,0.3303,93411.0,93406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745409269696,0.3,93411.0,93407.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1745409270186,0.3,93411.0,93408.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1745409270388,0.3,93411.0,93407.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1745409270584,0.301,93411.0,93407.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1745409270783,0.301,93411.0,93408.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1745409270985,0.301,93411.0,93407.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1745409271194,0.301,93411.0,93408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745409271497,0.301,93411.0,93408.0,0.469856]
["bitfinex-derivatives","BTCF0:USTF0",1745409271698,0.301,93411.0,93409.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1745409272090,0.00216052,93413.0,93410.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1745409272399,0.0321,93444.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745409272591,0.0626,93444.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409272791,0.0305,93444.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409272993,0.0321,93443.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409273192,0.0321,93443.0,93436.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745409273393,0.0305,93442.0,93436.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745409274200,0.0305,93442.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409274201,0.0321,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409274402,0.0280121,93441.0,93440.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745409275502,0.0280121,93441.0,93440.0,0.00787308]
["bitfinex-derivatives","BTCF0:USTF0",1745409275703,0.0280121,93441.0,93436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745409275899,0.0305,93440.0,93436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745409276201,0.0305,93440.0,93436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409277002,0.0305,93440.0,93436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745409277703,0.0305,93439.0,93436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409277904,0.0305,93439.0,93436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745409278104,0.0318,93438.0,93436.0,0.01301001]
["bitfinex-derivatives","BTCF0:USTF0",1745409278402,0.0318,93438.0,93436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745409278703,0.0327,93437.0,93436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745409279303,0.0327,93437.0,93436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745409280802,0.0337,93437.0,93436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745409280995,0.0337,93437.0,93436.0,0.01389279]
["bitfinex-derivatives","BTCF0:USTF0",1745409281306,0.0327,93437.0,93430.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1745409281489,0.0311,93436.0,93430.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1745409282002,0.0305,93435.0,93430.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1745409282394,0.0311,93434.0,93430.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1745409282795,0.0627,93433.0,93430.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1745409283195,0.0333,93432.0,93430.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1745409283594,0.0305,93431.0,93430.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1745409283899,0.0305,93431.0,93430.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1745409284199,0.0305,93431.0,93430.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1745409284393,0.0305,93431.0,93430.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1745409284893,0.0305,93431.0,93430.0,0.00826387]
["bitfinex-derivatives","BTCF0:USTF0",1745409284894,0.0315,93431.0,93430.0,0.00826387]
["bitfinex-derivatives","BTCF0:USTF0",1745409285095,0.0325,93431.0,93430.0,0.00826387]
["bitfinex-derivatives","BTCF0:USTF0",1745409286703,0.003,93431.0,93430.0,0.00826387]
["bitfinex-derivatives","BTCF0:USTF0",1745409286901,0.003,93431.0,93430.0,0.07456387]
["bitfinex-derivatives","BTCF0:USTF0",1745409287094,0.003,93431.0,93430.0,0.07556387]
["bitfinex-derivatives","BTCF0:USTF0",1745409287500,0.001,93431.0,93430.0,0.07556387]
["bitfinex-derivatives","BTCF0:USTF0",1745409287703,0.001,93431.0,93430.0,0.18159586]
["bitfinex-derivatives","BTCF0:USTF0",1745409288494,0.001,93431.0,93430.0,0.18459586]
["bitfinex-derivatives","BTCF0:USTF0",1745409290100,0.001,93431.0,93430.0,0.18559586]
["bitfinex-derivatives","BTCF0:USTF0",1745409290808,0.0303,93443.0,93430.0,0.28259586]
["bitfinex-derivatives","BTCF0:USTF0",1745409291005,0.0303,93443.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409291305,0.0331,93442.0,93440.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745409291695,0.0318,93441.0,93440.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745409291895,0.0318,93441.0,93440.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745409292906,0.0318,93441.0,93440.0,0.11822642]
["bitfinex-derivatives","BTCF0:USTF0",1745409294095,0.0318,93441.0,93440.0,0.12122642]
["bitfinex-derivatives","BTCF0:USTF0",1745409294505,0.0328,93441.0,93440.0,0.12222642]
["bitfinex-derivatives","BTCF0:USTF0",1745409295204,0.0328,93441.0,93440.0,0.05832642]
["bitfinex-derivatives","BTCF0:USTF0",1745409295601,0.0328,93441.0,93440.0,0.02872642]
["bitfinex-derivatives","BTCF0:USTF0",1745409296002,0.0645,93441.0,93440.0,0.02872642]
["bitfinex-derivatives","BTCF0:USTF0",1745409297607,0.3235,93441.0,93430.0,0.13666913]
["bitfinex-derivatives","BTCF0:USTF0",1745409297814,0.0309,93440.0,93430.0,0.16088037]
["bitfinex-derivatives","BTCF0:USTF0",1745409298107,0.3009,93440.0,93430.0,0.16088037]
["bitfinex-derivatives","BTCF0:USTF0",1745409298297,0.0309,93439.0,93430.0,0.16088037]
["bitfinex-derivatives","BTCF0:USTF0",1745409298503,0.2909,93439.0,93430.0,0.16088037]
["bitfinex-derivatives","BTCF0:USTF0",1745409298698,0.0309,93438.0,93430.0,0.16388037]
["bitfinex-derivatives","BTCF0:USTF0",1745409298907,0.3009,93438.0,93430.0,0.16388037]
["bitfinex-derivatives","BTCF0:USTF0",1745409299210,0.0309,93437.0,93430.0,0.16388037]
["bitfinex-derivatives","BTCF0:USTF0",1745409299407,0.3209,93437.0,93430.0,0.16388037]
["bitfinex-derivatives","BTCF0:USTF0",1745409299607,0.0309,93436.0,93430.0,0.16388037]
["bitfinex-derivatives","BTCF0:USTF0",1745409299802,0.3209,93436.0,93430.0,0.16388037]
["bitfinex-derivatives","BTCF0:USTF0",1745409300003,0.0309,93435.0,93430.0,0.03547511]
["bitfinex-derivatives","BTCF0:USTF0",1745409300306,0.3109,93435.0,93430.0,0.03547511]
["bitfinex-derivatives","BTCF0:USTF0",1745409300506,0.0324,93434.0,93430.0,0.03547511]
["bitfinex-derivatives","BTCF0:USTF0",1745409300705,0.3024,93434.0,93430.0,0.03547511]
["bitfinex-derivatives","BTCF0:USTF0",1745409300909,0.0319,93433.0,93430.0,0.03547511]
["bitfinex-derivatives","BTCF0:USTF0",1745409301116,0.3219,93433.0,93430.0,0.03547511]
["bitfinex-derivatives","BTCF0:USTF0",1745409301408,0.3219,93433.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409302002,0.3219,93433.0,93432.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1745409302406,0.3229,93433.0,93432.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1745409303501,0.3229,93433.0,93432.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745409303906,0.3229,93433.0,93432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745409304300,0.3229,93433.0,93432.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745409306699,0.3219,93433.0,93432.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745409307004,0.3229,93433.0,93432.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745409307604,0.3229,93433.0,93432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745409309114,0.3229,93433.0,93432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745409311518,0.3219,93433.0,93430.0,0.03247511]
["bitfinex-derivatives","BTCF0:USTF0",1745409311712,0.0656,93432.0,93430.0,0.03247511]
["bitfinex-derivatives","BTCF0:USTF0",1745409311912,0.3256,93432.0,93430.0,0.03247511]
["bitfinex-derivatives","BTCF0:USTF0",1745409312114,0.0327,93431.0,93430.0,0.03247511]
["bitfinex-derivatives","BTCF0:USTF0",1745409312314,0.2927,93431.0,93430.0,0.03247511]
["bitfinex-derivatives","BTCF0:USTF0",1745409312515,0.3229,93431.0,93430.0,0.03247511]
["bitfinex-derivatives","BTCF0:USTF0",1745409314417,0.3239,93431.0,93430.0,0.03647511]
["bitfinex-derivatives","BTCF0:USTF0",1745409315014,0.3239,93431.0,93430.0,0.03747511]
["bitfinex-derivatives","BTCF0:USTF0",1745409316912,0.2937,93431.0,93430.0,0.03747511]
["bitfinex-derivatives","BTCF0:USTF0",1745409319909,0.2937,93431.0,93430.0,0.39827511]
["bitfinex-derivatives","BTCF0:USTF0",1745409321708,0.2937,93431.0,93430.0,0.03747511]
["bitfinex-derivatives","BTCF0:USTF0",1745409325218,0.2937,93431.0,93430.0,0.03647511]
["bitfinex-derivatives","BTCF0:USTF0",1745409325517,0.2927,93431.0,93430.0,0.03247511]
["bitfinex-derivatives","BTCF0:USTF0",1745409325724,0.2937,93431.0,93430.0,0.03547511]
["bitfinex-derivatives","BTCF0:USTF0",1745409331114,0.2927,93431.0,93430.0,0.03247511]
["bitfinex-derivatives","BTCF0:USTF0",1745409331314,0.2937,93431.0,93430.0,0.03547511]
["bitfinex-derivatives","BTCF0:USTF0",1745409333317,0.261,93431.0,93430.0,0.39627511]
["bitfinex-derivatives","BTCF0:USTF0",1745409333728,0.261,93431.0,93430.0,0.49627511]
["bitfinex-derivatives","BTCF0:USTF0",1745409334716,0.26,93431.0,93430.0,0.49327511]
["bitfinex-derivatives","BTCF0:USTF0",1745409334922,0.261,93431.0,93430.0,0.49627511]
["bitfinex-derivatives","BTCF0:USTF0",1745409335424,0.261,93431.0,93430.0,0.49827511]
["bitfinex-derivatives","BTCF0:USTF0",1745409337819,0.261,93431.0,93430.0,0.49927511]
["bitfinex-derivatives","BTCF0:USTF0",1745409338428,0.19300026,93431.0,93430.0,0.49927511]
["bitfinex-derivatives","BTCF0:USTF0",1745409340424,0.18773428,93431.0,93430.0,0.6063071]
["bitfinex-derivatives","BTCF0:USTF0",1745409340719,0.05353169,93431.0,93430.0,0.59804323]
["bitfinex-derivatives","BTCF0:USTF0",1745409340919,0.80788764,93421.0,93420.0,0.25681052]
["bitfinex-derivatives","BTCF0:USTF0",1745409341131,0.30826831,93431.0,93421.0,0.10703599]
["bitfinex-derivatives","BTCF0:USTF0",1745409341328,0.40826831,93431.0,93421.0,0.23544125]
["bitfinex-derivatives","BTCF0:USTF0",1745409341625,0.32258663,93431.0,93422.0,0.20703599]
["bitfinex-derivatives","BTCF0:USTF0",1745409341827,0.32258663,93431.0,93422.0,0.21506814]
["bitfinex-derivatives","BTCF0:USTF0",1745409342031,0.0313,93430.0,93423.0,0.10703599]
["bitfinex-derivatives","BTCF0:USTF0",1745409342225,0.2913,93430.0,93423.0,0.10603599]
["bitfinex-derivatives","BTCF0:USTF0",1745409342420,0.2913,93430.0,93424.0,0.10703599]
["bitfinex-derivatives","BTCF0:USTF0",1745409342622,0.2913,93430.0,93423.0,0.10703599]
["bitfinex-derivatives","BTCF0:USTF0",1745409342820,0.2913,93430.0,93422.0,0.20703599]
["bitfinex-derivatives","BTCF0:USTF0",1745409343335,0.2923,93430.0,93423.0,0.10803599]
["bitfinex-derivatives","BTCF0:USTF0",1745409343526,0.2923,93430.0,93423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745409343726,0.2923,93430.0,93424.0,0.10703599]
["bitfinex-derivatives","BTCF0:USTF0",1745409344219,0.2923,93430.0,93425.0,0.18983599]
["bitfinex-derivatives","BTCF0:USTF0",1745409344419,0.2923,93430.0,93425.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745409344620,0.2923,93430.0,93426.0,0.10703599]
["bitfinex-derivatives","BTCF0:USTF0",1745409345125,0.2387705,93430.0,93427.0,0.12633599]
["bitfinex-derivatives","BTCF0:USTF0",1745409345321,0.2387705,93430.0,93428.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745409345525,0.2377705,93430.0,93428.0,0.13743199]
["bitfinex-derivatives","BTCF0:USTF0",1745409345832,0.185241,93430.0,93429.0,0.12633199]
["bitfinex-derivatives","BTCF0:USTF0",1745409346020,0.3548,93434.0,93429.0,0.12633199]
["bitfinex-derivatives","BTCF0:USTF0",1745409346219,0.04424606,93453.0,93430.0,0.13773199]
["bitfinex-derivatives","BTCF0:USTF0",1745409346426,0.0312,93452.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409346627,0.0312,93452.0,93440.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745409346628,0.3312,93452.0,93440.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745409346824,0.3312,93452.0,93442.0,0.12740526]
["bitfinex-derivatives","BTCF0:USTF0",1745409347024,0.3312,93452.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409347225,0.3312,93452.0,93448.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745409347630,0.001,93453.0,93449.0,0.10700799]
["bitfinex-derivatives","BTCF0:USTF0",1745409347928,0.00066603,93453.0,93449.0,0.10700799]
["bitfinex-derivatives","BTCF0:USTF0",1745409348136,0.00066603,93453.0,93450.0,0.17050799]
["bitfinex-derivatives","BTCF0:USTF0",1745409348331,0.00066603,93453.0,93451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745409348530,0.00066603,93453.0,93451.0,0.13970799]
["bitfinex-derivatives","BTCF0:USTF0",1745409348731,0.00066603,93453.0,93452.0,0.17250799]
["bitfinex-derivatives","BTCF0:USTF0",1745409348929,0.0318,93457.0,93452.0,0.17150799]
["bitfinex-derivatives","BTCF0:USTF0",1745409349129,0.2918,93457.0,93452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409349327,0.0301,93456.0,93452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409349528,0.001,93453.0,93452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409350130,0.0304,93455.0,93452.0,0.17450799]
["bitfinex-derivatives","BTCF0:USTF0",1745409350324,0.3104,93455.0,93452.0,0.17450799]
["bitfinex-derivatives","BTCF0:USTF0",1745409350525,0.0301,93454.0,93452.0,0.17450799]
["bitfinex-derivatives","BTCF0:USTF0",1745409350930,0.0304,93453.0,93452.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745409351437,0.0304,93453.0,93452.0,0.17550799]
["bitfinex-derivatives","BTCF0:USTF0",1745409351626,0.0304,93453.0,93452.0,0.17250799]
["bitfinex-derivatives","BTCF0:USTF0",1745409351829,0.0314,93453.0,93452.0,0.17650799]
["bitfinex-derivatives","BTCF0:USTF0",1745409352231,0.0314,93453.0,93452.0,0.17750799]
["bitfinex-derivatives","BTCF0:USTF0",1745409352438,0.001,93453.0,93452.0,0.17750799]
["bitfinex-derivatives","BTCF0:USTF0",1745409352627,0.0334,93453.0,93452.0,0.17750799]
["bitfinex-derivatives","BTCF0:USTF0",1745409353332,0.001,93453.0,93452.0,0.17750799]
["bitfinex-derivatives","BTCF0:USTF0",1745409353739,0.0322,93464.0,93452.0,0.17750799]
["bitfinex-derivatives","BTCF0:USTF0",1745409353933,0.39803195,93464.0,93455.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745409354234,0.39803195,93464.0,93456.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745409354424,0.24508,93464.0,93456.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745409354624,0.0318,93473.0,93456.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745409354825,0.3318,93473.0,93456.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745409355027,0.43983195,93473.0,93456.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745409355435,0.001,93464.0,93456.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745409355830,0.001,93464.0,93456.0,0.269796]
["bitfinex-derivatives","BTCF0:USTF0",1745409356025,0.0328,93473.0,93456.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745409356230,0.2948,93473.0,93456.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745409356431,0.0324,93472.0,93456.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745409356626,0.001,93464.0,93456.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1745409357135,0.0324,93463.0,93456.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1745409357538,0.0315,93462.0,93457.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745409357932,0.0324,93461.0,93458.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745409358137,0.0324,93461.0,93458.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745409358336,0.0324,93461.0,93459.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745409358735,0.0324,93461.0,93460.0,0.138996]
["bitfinex-derivatives","BTCF0:USTF0",1745409358936,0.0324,93461.0,93460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745409359138,0.0324,93461.0,93460.0,0.138996]
["bitfinex-derivatives","BTCF0:USTF0",1745409359441,0.0334,93461.0,93460.0,0.138996]
["bitfinex-derivatives","BTCF0:USTF0",1745409361236,0.0318,93473.0,93460.0,0.141996]
["bitfinex-derivatives","BTCF0:USTF0",1745409361440,0.10803195,93472.0,93463.0,0.48820526]
["bitfinex-derivatives","BTCF0:USTF0",1745409361627,0.40803195,93472.0,93464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745409361827,0.10803195,93471.0,93464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745409362037,0.36803195,93471.0,93464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409362239,0.0332,93470.0,93464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409362433,0.2932,93470.0,93464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409362835,0.23791193,93470.0,93464.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409363041,0.00016051,93474.0,93465.0,0.106988]
["bitfinex-derivatives","BTCF0:USTF0",1745409363337,0.00016051,93474.0,93473.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745409365337,0.03276051,93474.0,93473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745409366134,0.06436051,93474.0,93473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745409366342,0.06436051,93474.0,93473.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745409367136,0.01512163,93474.0,93473.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745409367339,0.01747838,93490.0,93473.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745409367532,0.01747838,93490.0,93474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745409367533,0.34803195,93490.0,93474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745409367731,0.10803195,93489.0,93474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745409367930,0.36803195,93489.0,93474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745409368135,0.10803195,93488.0,93474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745409368439,0.34803195,93488.0,93474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745409368629,0.10803195,93487.0,93474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745409368832,0.38803195,93487.0,93474.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745409369137,0.10803195,93486.0,93474.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745409369338,0.38803195,93486.0,93474.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745409369538,0.10803195,93485.0,93474.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745409369744,0.39803195,93485.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409369936,0.10803195,93484.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409370132,0.44133195,93484.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409370335,0.10803195,93483.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409370530,0.42893195,93483.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409370735,0.13823195,93482.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409370935,0.38823195,93482.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409371140,0.14093195,93481.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409371343,0.39093195,93481.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409371646,0.13823195,93480.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409371837,0.43823195,93480.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409372039,0.0329,93479.0,93475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409372239,0.3329,93479.0,93475.0,0.0519959]
["bitfinex-derivatives","BTCF0:USTF0",1745409372536,0.3329,93479.0,93475.0,0.06021395]
["bitfinex-derivatives","BTCF0:USTF0",1745409373342,0.3329,93479.0,93475.0,0.06221395]
["bitfinex-derivatives","BTCF0:USTF0",1745409373542,0.3329,93479.0,93475.0,0.06321395]
["bitfinex-derivatives","BTCF0:USTF0",1745409373745,0.0327,93478.0,93475.0,0.06321395]
["bitfinex-derivatives","BTCF0:USTF0",1745409374143,0.0324,93477.0,93475.0,0.06321395]
["bitfinex-derivatives","BTCF0:USTF0",1745409375948,0.03027164,93478.0,93475.0,0.06621395]
["bitfinex-derivatives","BTCF0:USTF0",1745409376143,0.0331,93484.0,93475.0,0.06621395]
["bitfinex-derivatives","BTCF0:USTF0",1745409376440,0.10803195,93483.0,93475.0,0.06221395]
["bitfinex-derivatives","BTCF0:USTF0",1745409376645,0.35803195,93483.0,93475.0,0.06721395]
["bitfinex-derivatives","BTCF0:USTF0",1745409376838,0.10803195,93482.0,93475.0,0.06721395]
["bitfinex-derivatives","BTCF0:USTF0",1745409377040,0.35803195,93482.0,93475.0,0.06721395]
["bitfinex-derivatives","BTCF0:USTF0",1745409377340,0.10803195,93481.0,93475.0,0.06721395]
["bitfinex-derivatives","BTCF0:USTF0",1745409377535,0.30337274,93481.0,93475.0,0.06221395]
["bitfinex-derivatives","BTCF0:USTF0",1745409377734,0.3608,93498.0,93475.0,0.06221395]
["bitfinex-derivatives","BTCF0:USTF0",1745409377735,0.33961597,93498.0,93475.0,0.06621395]
["bitfinex-derivatives","BTCF0:USTF0",1745409377939,0.0316,93490.0,93488.0,0.08411747]
["bitfinex-derivatives","BTCF0:USTF0",1745409378147,0.09,93490.0,93489.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745409380043,0.09,93490.0,93489.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745409380543,0.09,93490.0,93489.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745409380744,0.09,93490.0,93489.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745409380945,0.09,93490.0,93489.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745409381943,0.09,93490.0,93489.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745409382539,0.12732599,93490.0,93489.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745409382841,0.12732599,93490.0,93489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745409383042,0.12732599,93490.0,93489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745409383244,9.11524511,93450.0,93446.0,0.36347503]
["bitfinex-derivatives","BTCF0:USTF0",1745409383446,7.9795481,93450.0,93448.0,0.02121216]
["bitfinex-derivatives","BTCF0:USTF0",1745409383645,7.9795481,93450.0,93449.0,0.107012]
["bitfinex-derivatives","BTCF0:USTF0",1745409383841,7.9260481,93450.0,93449.0,0.107012]
["bitfinex-derivatives","BTCF0:USTF0",1745409384043,7.8725481,93450.0,93449.0,0.36512369]
["bitfinex-derivatives","BTCF0:USTF0",1745409384346,7.2076028,93450.0,93449.0,0.36512369]
["bitfinex-derivatives","BTCF0:USTF0",1745409384737,7.1541028,93450.0,93449.0,0.36512369]
["bitfinex-derivatives","BTCF0:USTF0",1745409385142,7.1006028,93450.0,93449.0,0.11512369]
["bitfinex-derivatives","BTCF0:USTF0",1745409385342,7.0471028,93450.0,93449.0,0.11512369]
["bitfinex-derivatives","BTCF0:USTF0",1745409385739,7.02530226,93450.0,93449.0,0.01611169]
["bitfinex-derivatives","BTCF0:USTF0",1745409385947,7.06362825,93450.0,93449.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745409386543,6.90507484,93450.0,93449.0,0.12302231]
["bitfinex-derivatives","BTCF0:USTF0",1745409386751,6.7012222,93450.0,93449.0,0.36500799]
["bitfinex-derivatives","BTCF0:USTF0",1745409387051,6.6519762,93450.0,93449.0,0.39840799]
["bitfinex-derivatives","BTCF0:USTF0",1745409387351,6.5544762,93450.0,93449.0,0.39840799]
["bitfinex-derivatives","BTCF0:USTF0",1745409387553,6.4944442,93450.0,93449.0,0.42865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409387945,6.4409442,93450.0,93449.0,0.42865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409388143,6.3874442,93450.0,93449.0,0.42865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409388342,6.3339442,93450.0,93449.0,0.17865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409388546,6.2804442,93450.0,93449.0,0.17865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409388739,6.2269442,93450.0,93449.0,0.17865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409388944,6.1734442,93450.0,93449.0,0.17865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409389140,6.1199442,93450.0,93449.0,0.27865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409389455,6.0674442,93450.0,93449.0,0.28465008]
["bitfinex-derivatives","BTCF0:USTF0",1745409389644,6.0139442,93450.0,93449.0,0.29065008]
["bitfinex-derivatives","BTCF0:USTF0",1745409389951,5.8839442,93450.0,93449.0,0.29065008]
["bitfinex-derivatives","BTCF0:USTF0",1745409390153,5.87406665,93450.0,93449.0,0.28465008]
["bitfinex-derivatives","BTCF0:USTF0",1745409390352,5.87406665,93450.0,93449.0,0.28865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409390554,5.82056665,93450.0,93449.0,0.28865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409390749,5.76706665,93450.0,93449.0,0.28865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409390955,5.66005913,93450.0,93449.0,0.28865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409391639,5.60679759,93450.0,93449.0,0.28865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409391844,5.53771759,93450.0,93449.0,0.28865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409392042,5.50546759,93450.0,93449.0,0.28865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409392250,5.47350759,93450.0,93449.0,0.28865008]
["bitfinex-derivatives","BTCF0:USTF0",1745409392447,5.47450759,93450.0,93449.0,0.29065008]
["bitfinex-derivatives","BTCF0:USTF0",1745409392647,5.45859759,93450.0,93449.0,0.29065008]
["bitfinex-derivatives","BTCF0:USTF0",1745409392839,5.4181057,93450.0,93449.0,0.29065008]
["bitfinex-derivatives","BTCF0:USTF0",1745409393039,5.4181057,93450.0,93449.0,0.29165008]
["bitfinex-derivatives","BTCF0:USTF0",1745409394350,5.4171057,93450.0,93449.0,0.28765008]
["bitfinex-derivatives","BTCF0:USTF0",1745409395350,5.4171057,93450.0,93449.0,0.31825008]
["bitfinex-derivatives","BTCF0:USTF0",1745409395657,5.38292494,93450.0,93449.0,0.31825008]
["bitfinex-derivatives","BTCF0:USTF0",1745409396044,5.38292494,93450.0,93449.0,0.32125008]
["bitfinex-derivatives","BTCF0:USTF0",1745409396844,5.34555494,93450.0,93449.0,0.32125008]
["bitfinex-derivatives","BTCF0:USTF0",1745409397047,5.30342494,93450.0,93449.0,0.32125008]
["bitfinex-derivatives","BTCF0:USTF0",1745409397345,5.25769562,93450.0,93449.0,0.32125008]
["bitfinex-derivatives","BTCF0:USTF0",1745409397747,5.21019562,93450.0,93449.0,0.32125008]
["bitfinex-derivatives","BTCF0:USTF0",1745409398055,5.20229856,93450.0,93449.0,0.21424209]
["bitfinex-derivatives","BTCF0:USTF0",1745409398252,5.19437146,93450.0,93449.0,0.21424209]
["bitfinex-derivatives","BTCF0:USTF0",1745409398447,5.19437146,93450.0,93449.0,0.18364209]
["bitfinex-derivatives","BTCF0:USTF0",1745409398646,5.23169745,93450.0,93449.0,0.02294209]
["bitfinex-derivatives","BTCF0:USTF0",1745409399943,5.23069745,93450.0,93449.0,0.00794209]
["bitfinex-derivatives","BTCF0:USTF0",1745409400153,5.48269745,93450.0,93440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745409400353,0.3608,93441.0,93440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745409400757,0.39812599,93441.0,93440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745409401253,0.39812599,93441.0,93421.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745409401459,0.10062599,93440.0,93427.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745409401751,0.10062599,93440.0,93430.0,0.12813878]
["bitfinex-derivatives","BTCF0:USTF0",1745409401950,0.03732599,93439.0,93430.0,0.12813878]
["bitfinex-derivatives","BTCF0:USTF0",1745409402152,0.03732599,93439.0,93431.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745409402351,0.10062599,93438.0,93431.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745409402550,0.3608,93432.0,93431.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745409402957,0.39812599,93432.0,93431.0,0.05968278]
["bitfinex-derivatives","BTCF0:USTF0",1745409403947,0.39812599,93432.0,93431.0,0.09268278]
["bitfinex-derivatives","BTCF0:USTF0",1745409404356,0.39912599,93432.0,93431.0,0.09168278]
["bitfinex-derivatives","BTCF0:USTF0",1745409404552,0.39912599,93432.0,93431.0,0.09468278]
["bitfinex-derivatives","BTCF0:USTF0",1745409404953,0.39912599,93432.0,93431.0,0.10272916]
["bitfinex-derivatives","BTCF0:USTF0",1745409406549,0.39912599,93432.0,93431.0,0.10572916]
["bitfinex-derivatives","BTCF0:USTF0",1745409406961,0.39812599,93432.0,93431.0,0.10372916]
["bitfinex-derivatives","BTCF0:USTF0",1745409407148,0.39912599,93432.0,93431.0,0.10072916]
["bitfinex-derivatives","BTCF0:USTF0",1745409412663,0.3388732,93441.0,93431.0,0.30776115]
["bitfinex-derivatives","BTCF0:USTF0",1745409412969,0.2775032,93441.0,93432.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745409413461,0.2390332,93441.0,93432.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1745409414249,0.2142464,93441.0,93432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745409414453,0.16533593,93441.0,93432.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745409414660,0.0328,93440.0,93432.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745409415963,0.0328,93440.0,93432.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745409416257,0.0328,93440.0,93432.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745409416861,0.001,93441.0,93432.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745409417062,0.001,93441.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409417365,0.001,93441.0,93438.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745409417957,0.001,93440.0,93438.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745409418361,0.0281,93448.0,93439.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1745409418563,5.19337146,93450.0,93438.0,0.29413878]
["bitfinex-derivatives","BTCF0:USTF0",1745409418762,0.03732599,93449.0,93438.0,0.29413878]
["bitfinex-derivatives","BTCF0:USTF0",1745409418965,5.02879106,93450.0,93439.0,0.12813878]
["bitfinex-derivatives","BTCF0:USTF0",1745409419153,4.84349722,93450.0,93439.0,0.12813878]
["bitfinex-derivatives","BTCF0:USTF0",1745409419358,3.62095659,93450.0,93440.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745409419559,3.5457024,93450.0,93440.0,0.89725478]
["bitfinex-derivatives","BTCF0:USTF0",1745409419760,3.28812575,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409419960,3.09313406,93450.0,93449.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745409420263,3.01061645,93450.0,93449.0,0.56680799]
["bitfinex-derivatives","BTCF0:USTF0",1745409420463,2.95709884,93450.0,93449.0,0.56680799]
["bitfinex-derivatives","BTCF0:USTF0",1745409420761,2.88312406,93450.0,93449.0,0.56680799]
["bitfinex-derivatives","BTCF0:USTF0",1745409421065,2.82962406,93450.0,93449.0,0.56680799]
["bitfinex-derivatives","BTCF0:USTF0",1745409421253,2.77610645,93450.0,93449.0,0.56680799]
["bitfinex-derivatives","BTCF0:USTF0",1745409421763,2.72260645,93450.0,93449.0,0.56680799]
["bitfinex-derivatives","BTCF0:USTF0",1745409421955,2.66910645,93450.0,93449.0,0.56680799]
["bitfinex-derivatives","BTCF0:USTF0",1745409422157,2.61658884,93450.0,93449.0,0.57180799]
["bitfinex-derivatives","BTCF0:USTF0",1745409422355,2.56307123,93450.0,93449.0,0.57180799]
["bitfinex-derivatives","BTCF0:USTF0",1745409422660,2.45603601,93450.0,93449.0,0.57180799]
["bitfinex-derivatives","BTCF0:USTF0",1745409422862,2.4035184,93450.0,93449.0,0.57680799]
["bitfinex-derivatives","BTCF0:USTF0",1745409423054,2.32842645,93450.0,93449.0,0.57680799]
["bitfinex-derivatives","BTCF0:USTF0",1745409423259,2.27390884,93450.0,93449.0,0.57180799]
["bitfinex-derivatives","BTCF0:USTF0",1745409423463,2.22141406,93450.0,93449.0,0.57680799]
["bitfinex-derivatives","BTCF0:USTF0",1745409423667,2.11341372,93450.0,93449.0,0.57180799]
["bitfinex-derivatives","BTCF0:USTF0",1745409423855,2.06091355,93450.0,93449.0,0.57880799]
["bitfinex-derivatives","BTCF0:USTF0",1745409424062,2.00741338,93450.0,93449.0,0.57880799]
["bitfinex-derivatives","BTCF0:USTF0",1745409424364,1.90041304,93450.0,93449.0,0.57880799]
["bitfinex-derivatives","BTCF0:USTF0",1745409424562,1.83548389,93450.0,93449.0,0.57880799]
["bitfinex-derivatives","BTCF0:USTF0",1745409424761,1.78198372,93450.0,93449.0,0.57880799]
["bitfinex-derivatives","BTCF0:USTF0",1745409424961,1.72848355,93450.0,93449.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745409425264,1.67498338,93450.0,93449.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745409425659,1.65533604,93450.0,93449.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745409426564,1.65433604,93450.0,93449.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745409426766,1.65533604,93450.0,93449.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745409426961,1.69166203,93450.0,93449.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745409427155,1.69266203,93450.0,93449.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745409427666,1.69266203,93450.0,93449.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745409428264,1.68586755,93450.0,93449.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745409428470,1.6768119,93450.0,93449.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745409430469,1.6633419,93450.0,93449.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745409431368,1.6623419,93450.0,93449.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745409431572,1.6633419,93450.0,93449.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745409431761,1.64758116,93450.0,93449.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745409432668,1.64658116,93450.0,93449.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745409432870,1.64758116,93450.0,93449.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745409433475,1.62618349,93450.0,93449.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745409437565,1.61564833,93450.0,93449.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745409439663,1.6113895,93450.0,93449.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745409441770,1.6113895,93450.0,93449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745409444580,1.6113895,93450.0,93430.0,0.12813878]
["bitfinex-derivatives","BTCF0:USTF0",1745409447478,0.03732599,93438.0,93437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409447787,0.02013684,93438.0,93437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409448379,0.08293684,93438.0,93437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745409448774,0.08393684,93438.0,93437.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745409449382,0.08493684,93438.0,93437.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745409449783,0.08493684,93438.0,93437.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745409451689,0.05283684,93438.0,93437.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745409453189,0.02213684,93438.0,93437.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745409453387,0.3608,93443.0,93437.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745409453388,1.55226293,93450.0,93437.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745409453588,1.44682159,93450.0,93444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745409453890,1.44682159,93450.0,93445.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745409455088,1.19236924,93450.0,93445.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745409455282,1.10936064,93450.0,93445.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745409455487,1.08886064,93450.0,93445.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745409455681,1.02764098,93450.0,93445.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745409455986,0.99693714,93450.0,93445.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745409456695,0.99793714,93450.0,93445.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409457985,0.96993714,93450.0,93445.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1745409458190,0.96893714,93450.0,93445.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745409458386,0.96893714,93450.0,93445.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745409458387,0.96993714,93450.0,93445.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745409458586,0.96893714,93450.0,93445.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409458791,0.96993714,93450.0,93445.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745409458993,0.96725221,93450.0,93445.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745409459794,0.91327221,93450.0,93445.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745409460092,0.91327221,93450.0,93445.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745409460287,0.90468623,93450.0,93445.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409460485,0.81900194,93450.0,93445.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745409460687,0.79100194,93450.0,93445.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745409461082,0.35986194,93450.0,93445.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745409461286,0.32542782,93450.0,93445.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745409461484,0.32542782,93450.0,93445.0,0.182212]
["bitfinex-derivatives","BTCF0:USTF0",1745409461681,0.3608,93470.0,93446.0,0.107012]
["bitfinex-derivatives","BTCF0:USTF0",1745409461886,0.0483,93474.0,93463.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745409462080,0.0483,93474.0,93464.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745409462484,0.0321,93474.0,93464.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745409462889,0.001,93470.0,93464.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745409463692,0.0162,93473.0,93464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745409463885,0.0477,93473.0,93464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745409464397,0.0162,93473.0,93464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745409464794,0.0331,93474.0,93464.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745409464993,0.0331,93474.0,93464.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745409465292,0.0321,93474.0,93464.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745409465598,0.001,93470.0,93464.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745409465798,0.001,93470.0,93464.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745409465994,0.001,93470.0,93464.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745409466299,0.001,93474.0,93464.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745409467099,0.3608,93501.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409467298,0.01460463,93492.0,93480.0,0.12813878]
["bitfinex-derivatives","BTCF0:USTF0",1745409467490,0.01460463,93492.0,93481.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745409467686,0.01460463,93492.0,93481.0,0.10285781]
["bitfinex-derivatives","BTCF0:USTF0",1745409468198,0.0315,93495.0,93481.0,0.10285781]
["bitfinex-derivatives","BTCF0:USTF0",1745409468894,0.0315,93495.0,93481.0,0.10185781]
["bitfinex-derivatives","BTCF0:USTF0",1745409469091,0.031,93494.0,93481.0,0.10185781]
["bitfinex-derivatives","BTCF0:USTF0",1745409469496,0.3923,93493.0,93481.0,0.10185781]
["bitfinex-derivatives","BTCF0:USTF0",1745409469794,0.3933,93493.0,93481.0,0.10185781]
["bitfinex-derivatives","BTCF0:USTF0",1745409469997,0.3943,93493.0,93481.0,0.10185781]
["bitfinex-derivatives","BTCF0:USTF0",1745409470386,0.0146,93492.0,93481.0,0.10185781]
["bitfinex-derivatives","BTCF0:USTF0",1745409470792,0.0461,93492.0,93481.0,0.10185781]
["bitfinex-derivatives","BTCF0:USTF0",1745409474194,0.2961,93492.0,93481.0,0.07145781]
["bitfinex-derivatives","BTCF0:USTF0",1745409474397,0.12813878,93491.0,93481.0,0.04065781]
["bitfinex-derivatives","BTCF0:USTF0",1745409474600,0.3608,93482.0,93481.0,0.04065781]
["bitfinex-derivatives","BTCF0:USTF0",1745409474796,0.3608,93482.0,93481.0,0.00795781]
["bitfinex-derivatives","BTCF0:USTF0",1745409475096,0.3608,93482.0,93474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745409475291,0.0766,93481.0,93474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745409476291,0.0146,93481.0,93474.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745409476597,0.0156,93481.0,93474.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745409478899,0.0156,93481.0,93474.0,0.04315644]
["bitfinex-derivatives","BTCF0:USTF0",1745409479094,0.0156,93481.0,93475.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745409479495,0.0156,93481.0,93476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745409479896,0.0156,93481.0,93477.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745409480295,0.0156,93481.0,93478.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745409480690,0.0156,93481.0,93479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745409481096,0.0156,93481.0,93480.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745409481598,0.0156,93481.0,93479.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745409481803,0.0616,93480.0,93475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745409481994,0.0146,93479.0,93475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745409482196,0.2846,93479.0,93464.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745409482399,0.3608,93472.0,93464.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745409482593,0.0459,93471.0,93464.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745409483297,0.0459,93471.0,93464.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745409483499,0.0459,93471.0,93464.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745409483901,0.0459,93471.0,93464.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745409484298,0.0469,93471.0,93464.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745409484501,0.0469,93471.0,93464.0,0.03897849]
["bitfinex-derivatives","BTCF0:USTF0",1745409484802,0.0479,93471.0,93464.0,0.04297849]
["bitfinex-derivatives","BTCF0:USTF0",1745409485899,0.0479,93471.0,93464.0,0.04697849]
["bitfinex-derivatives","BTCF0:USTF0",1745409486703,0.0469,93471.0,93464.0,0.04297849]
["bitfinex-derivatives","BTCF0:USTF0",1745409486894,0.0489,93471.0,93464.0,0.04397849]
["bitfinex-derivatives","BTCF0:USTF0",1745409487299,0.0499,93471.0,93464.0,0.03997849]
["bitfinex-derivatives","BTCF0:USTF0",1745409487900,0.0479,93471.0,93464.0,0.03997849]
["bitfinex-derivatives","BTCF0:USTF0",1745409488103,0.0499,93471.0,93464.0,0.03997849]
["bitfinex-derivatives","BTCF0:USTF0",1745409489201,0.0324,93470.0,93464.0,0.03997849]
["bitfinex-derivatives","BTCF0:USTF0",1745409489595,0.0459,93469.0,93464.0,0.03997849]
["bitfinex-derivatives","BTCF0:USTF0",1745409490199,0.0459,93469.0,93465.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745409490601,0.0459,93469.0,93466.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745409490905,0.3608,93467.0,93466.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745409491308,0.6508,93467.0,93466.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745409493409,0.3608,93467.0,93466.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745409494203,0.3608,93467.0,93466.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745409494398,0.3618,93467.0,93466.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745409494604,0.7618,93467.0,93462.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745409494799,0.0826,93466.0,93460.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1745409495104,0.800392,93466.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409495305,0.3608,93447.0,93434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745409495507,0.0625,93446.0,93434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745409495713,0.3125,93446.0,93434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745409496211,0.3608,93438.0,93434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745409496403,0.0316,93437.0,93434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745409497408,0.3608,93438.0,93434.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745409497604,0.001,93437.0,93434.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745409497816,0.001,93437.0,93435.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745409498605,0.001,93437.0,93435.0,0.07394929]
["bitfinex-derivatives","BTCF0:USTF0",1745409499012,0.001,93437.0,93435.0,0.07594929]
["bitfinex-derivatives","BTCF0:USTF0",1745409500507,0.001,93437.0,93435.0,0.07694929]
["bitfinex-derivatives","BTCF0:USTF0",1745409501308,0.001,93437.0,93435.0,0.07894929]
["bitfinex-derivatives","BTCF0:USTF0",1745409501904,0.001,93437.0,93435.0,0.07694929]
["bitfinex-derivatives","BTCF0:USTF0",1745409503316,0.28798399,93438.0,93435.0,0.07694929]
["bitfinex-derivatives","BTCF0:USTF0",1745409503618,0.3608,93466.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409503814,0.7257,93466.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409504010,0.7257,93466.0,93447.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745409504715,0.72586051,93466.0,93447.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745409504917,0.73086051,93466.0,93447.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745409505130,0.73486051,93466.0,93447.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745409505714,0.73386051,93466.0,93447.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745409506911,0.70086051,93466.0,93450.0,0.12813878]
["bitfinex-derivatives","BTCF0:USTF0",1745409507115,0.70086051,93466.0,93451.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745409507312,0.70086051,93466.0,93451.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745409507516,0.66896051,93466.0,93451.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745409507715,0.36896051,93466.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409507919,0.36796051,93466.0,93455.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409508715,0.36496051,93466.0,93455.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409509413,0.36196051,93466.0,93455.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409509613,0.36396051,93466.0,93455.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745409510324,0.00316051,93466.0,93455.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745409510915,0.00216051,93466.0,93455.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745409511121,0.00216051,93466.0,93455.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745409511620,0.00116051,93466.0,93455.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745409512914,0.00116051,93466.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409513916,0.00116051,93466.0,93458.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745409514323,0.00116051,93466.0,93459.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745409514623,0.03496051,93466.0,93459.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745409515125,0.03419207,93466.0,93459.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745409515325,0.03319207,93466.0,93459.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745409515526,0.03419207,93466.0,93459.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745409516114,0.0343,93465.0,93459.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745409517513,0.0343,93465.0,93459.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745409517724,0.001,93465.0,93459.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745409518523,0.001,93465.0,93459.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745409519015,0.001,93465.0,93459.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745409519222,0.0341,93464.0,93459.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745409521428,0.0341,93464.0,93459.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745409521615,0.0351,93464.0,93459.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745409522624,0.0481,93463.0,93459.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745409523026,0.047,93462.0,93459.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745409523627,0.0481,93461.0,93459.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745409523826,0.0481,93461.0,93459.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745409524127,0.047,93460.0,93459.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745409524523,0.047,93460.0,93459.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745409524717,0.047,93460.0,93459.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745409525321,0.048,93460.0,93459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745409526728,0.047,93460.0,93459.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745409527027,0.048,93460.0,93459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745409528931,0.001,93460.0,93459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745409529524,0.00016051,93472.0,93459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745409529525,0.0483,93471.0,93459.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745409529719,0.04373023,93467.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409529922,0.04373023,93467.0,93466.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745409531328,0.04473023,93467.0,93466.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745409531527,0.02468243,93467.0,93466.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745409532129,0.02468243,93467.0,93466.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745409532932,0.02468243,93467.0,93466.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745409533725,0.00016051,93472.0,93466.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745409535120,0.00016051,93472.0,93466.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745409535928,0.00116051,93472.0,93466.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745409536127,0.00216051,93472.0,93466.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745409536526,0.00116051,93472.0,93466.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745409536724,0.00216051,93472.0,93466.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745409537728,0.00216051,93472.0,93466.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745409539026,0.00116051,93472.0,93466.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745409539230,0.00116051,93472.0,93466.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745409539929,0.00016051,93472.0,93466.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745409540130,0.00116051,93472.0,93466.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745409540430,0.0451,93482.0,93466.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745409540633,0.0925,93482.0,93466.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745409541230,0.0474,93482.0,93467.0,0.12813878]
["bitfinex-derivatives","BTCF0:USTF0",1745409541424,0.3857,93495.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409541622,0.3857,93495.0,93482.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745409541623,0.00010471,93484.0,93482.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745409541828,0.00010471,93484.0,93483.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745409542737,0.00310471,93484.0,93483.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745409543123,0.00310471,93484.0,93483.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745409543830,0.0052,93496.0,93483.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745409544032,0.0052,93496.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409544221,0.0052,93496.0,93493.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745409544426,0.0052,93496.0,93493.0,0.05104257]
["bitfinex-derivatives","BTCF0:USTF0",1745409544731,0.0052,93496.0,93494.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745409544931,0.0446,93495.0,93494.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745409545325,0.0893,93495.0,93494.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745409545832,0.0893,93495.0,93494.0,0.07567655]
["bitfinex-derivatives","BTCF0:USTF0",1745409546033,0.0893,93495.0,93494.0,0.07667655]
["bitfinex-derivatives","BTCF0:USTF0",1745409546335,0.0893,93495.0,93494.0,0.12487655]
["bitfinex-derivatives","BTCF0:USTF0",1745409546630,0.0923,93495.0,93494.0,0.12587655]
["bitfinex-derivatives","BTCF0:USTF0",1745409547331,0.003,93495.0,93494.0,0.12587655]
["bitfinex-derivatives","BTCF0:USTF0",1745409547533,0.07580495,93500.0,93494.0,0.12587655]
["bitfinex-derivatives","BTCF0:USTF0",1745409547724,0.33580495,93500.0,93495.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745409548134,0.33580495,93500.0,93496.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745409548632,0.33580495,93500.0,93497.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745409549033,0.33880495,93500.0,93498.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745409549233,0.34180495,93500.0,93498.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745409549732,0.33880495,93500.0,93498.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745409549936,0.34180495,93500.0,93499.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1745409550433,0.003,93500.0,93499.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1745409550833,0.0011,93507.0,93499.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1745409551138,0.0011,93507.0,93498.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745409551936,0.0011,93507.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409552236,0.0021,93507.0,93501.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1745409552436,0.0021,93507.0,93501.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1745409552642,0.0021,93507.0,93502.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745409552838,0.0051,93507.0,93502.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745409553234,0.0567,93506.0,93502.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745409553434,0.1165,93506.0,93502.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745409555439,0.1175,93506.0,93503.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745409556941,0.1175,93506.0,93503.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745409557145,0.1165,93506.0,93503.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745409560348,0.1165,93506.0,93504.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1745409560742,0.1165,93506.0,93505.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745409561847,0.1175,93506.0,93505.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745409562647,0.1165,93506.0,93505.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745409562847,0.1175,93506.0,93505.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745409563047,0.1175,93506.0,93505.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745409564250,0.1175,93506.0,93505.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745409565249,0.001,93506.0,93505.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745409565647,0.119,93513.0,93505.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745409565946,0.399,93513.0,93505.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745409566344,0.399,93513.0,93506.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745409566847,0.402,93513.0,93505.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745409567150,0.404,93513.0,93506.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745409572244,0.3857,93512.0,93506.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745409572446,0.6457,93512.0,93506.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745409572644,0.1152,93511.0,93506.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745409572846,0.3752,93511.0,93506.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745409573148,0.3752,93511.0,93507.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745409573742,0.3752,93511.0,93508.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745409574144,0.3752,93511.0,93509.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745409575746,0.3792,93511.0,93509.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745409578051,0.7649,93511.0,93509.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745409578745,0.7649,93511.0,93510.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745409581047,0.7649,93511.0,93510.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1745409581444,0.7077,93511.0,93510.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1745409581643,0.6497,93511.0,93510.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1745409582850,0.6497,93511.0,93510.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1745409585751,0.6497,93511.0,93509.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745409585952,0.0586,93510.0,93509.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745409586253,0.27,93510.0,93509.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1745409587458,0.3292,93510.0,93509.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1745409588156,0.27,93510.0,93509.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1745409588761,0.271,93510.0,93509.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1745409589061,0.273,93510.0,93509.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1745409597353,0.273,93510.0,93509.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745409597554,0.273,93510.0,93509.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1745409604660,0.003,93510.0,93509.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1745409605371,0.3857,93522.0,93509.0,0.23098]
["bitfinex-derivatives","BTCF0:USTF0",1745409605573,0.27,93522.0,93510.0,0.08407449]
["bitfinex-derivatives","BTCF0:USTF0",1745409605774,0.27,93522.0,93510.0,0.14097449]
["bitfinex-derivatives","BTCF0:USTF0",1745409606275,0.27,93522.0,93510.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745409606574,0.27,93522.0,93510.0,0.14097449]
["bitfinex-derivatives","BTCF0:USTF0",1745409608772,0.27,93522.0,93510.0,0.14197449]
["bitfinex-derivatives","BTCF0:USTF0",1745409609571,0.27,93522.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409609772,0.27,93522.0,93516.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745409609975,0.2018761,93522.0,93518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745409610185,0.3857,93534.0,93519.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1745409610378,0.0574,93531.0,93520.0,0.15527449]
["bitfinex-derivatives","BTCF0:USTF0",1745409610563,0.3474,93531.0,93520.0,0.15527449]
["bitfinex-derivatives","BTCF0:USTF0",1745409611469,0.3474,93531.0,93520.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409612069,0.00354001,93544.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409612372,0.28,93544.0,93543.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745409612574,0.28,93544.0,93535.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745409612773,0.0622,93543.0,93535.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745409612964,0.3422,93543.0,93535.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745409613170,0.3422,93543.0,93535.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745409613370,0.28,93543.0,93535.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745409613770,0.28,93543.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409615179,0.28,93543.0,93536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745409616173,0.28,93543.0,93536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745409616976,0.28,93543.0,93536.0,0.37085529]
["bitfinex-derivatives","BTCF0:USTF0",1745409617478,0.23399295,93543.0,93536.0,0.37085529]
["bitfinex-derivatives","BTCF0:USTF0",1745409617980,0.0645,93552.0,93536.0,0.47085529]
["bitfinex-derivatives","BTCF0:USTF0",1745409618276,0.26,93552.0,93547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745409618477,0.26,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409618677,0.25277897,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409618877,0.0626,93562.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409619070,0.24,93562.0,93559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745409619274,0.24,93562.0,93560.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745409619470,0.24,93562.0,93561.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409619880,0.24,93562.0,93561.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745409620182,0.242,93562.0,93561.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409620380,0.242,93562.0,93560.0,0.02403371]
["bitfinex-derivatives","BTCF0:USTF0",1745409620572,0.1256,93561.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409620774,0.3856,93561.0,93552.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745409621085,0.0624,93560.0,93552.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745409621282,0.3624,93560.0,93553.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409621579,0.1256,93559.0,93553.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409621782,0.4256,93559.0,93553.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409622174,0.4256,93559.0,93551.0,0.3870072]
["bitfinex-derivatives","BTCF0:USTF0",1745409622378,0.7864,93559.0,93552.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409623277,0.7864,93559.0,93553.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409623680,0.7864,93559.0,93554.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745409625479,0.7864,93559.0,93554.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745409625676,0.7864,93559.0,93554.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745409626782,0.7864,93559.0,93555.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745409628084,0.7864,93559.0,93555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745409628992,0.6608,93559.0,93555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745409629189,0.3,93559.0,93555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745409629783,0.00024,93560.0,93556.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745409629991,0.27,93560.0,93556.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745409630192,0.27,93560.0,93557.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745409630586,0.27,93560.0,93558.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745409631092,0.27,93560.0,93559.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745409632482,0.27,93560.0,93559.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745409633878,0.27,93560.0,93559.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745409639185,0.27,93560.0,93559.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745409639385,0.26597179,93560.0,93559.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745409644187,0.12390179,93560.0,93559.0,0.306184]
["bitfinex-derivatives","BTCF0:USTF0",1745409644490,0.52314,93569.0,93559.0,0.306184]
["bitfinex-derivatives","BTCF0:USTF0",1745409644695,0.52314,93569.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409644896,0.77314,93569.0,93567.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745409645095,0.77314,93569.0,93568.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745409645487,0.77314,93569.0,93568.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745409645789,0.77314,93569.0,93568.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745409645995,0.77314,93569.0,93568.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745409647391,0.77314,93569.0,93568.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1745409648895,1.13394,93569.0,93568.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745409649092,1.13394,93569.0,93568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745409650499,0.77314,93569.0,93568.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745409654392,0.77314,93569.0,93564.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1745409654588,0.0656,93568.0,93565.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745409654787,0.3156,93568.0,93565.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745409654994,0.3156,93568.0,93566.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745409655400,0.3156,93568.0,93567.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745409655894,0.3156,93568.0,93567.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745409657499,0.3156,93568.0,93567.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745409658195,0.3156,93568.0,93567.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745409658793,0.3811,93568.0,93567.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745409661594,0.3156,93568.0,93567.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745409662099,0.25,93568.0,93567.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745409663501,0.3108,93568.0,93567.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745409664494,0.3108,93568.0,93567.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745409664692,0.4383,93568.0,93567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745409665098,0.4383,93568.0,93567.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745409665405,0.7991,93568.0,93562.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745409665603,0.3608,93564.0,93563.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745409665901,1.0116,93564.0,93563.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1745409666098,1.36848,93564.0,93563.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1745409666297,1.54248,93564.0,93563.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1745409667003,1.54248,93564.0,93563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1745409667603,1.52248,93564.0,93563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1745409668503,0.8048,93564.0,93563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1745409668904,0.8048,93564.0,93563.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1745409669105,0.3333,93567.0,93563.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1745409669297,0.3333,93567.0,93564.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745409670499,0.05669588,93572.0,93564.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745409670713,0.00144401,93578.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409671010,0.0621,93596.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409671310,0.43984,93589.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409671506,0.43984,93589.0,93586.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745409671711,0.0612,93588.0,93586.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745409671907,0.3412,93588.0,93586.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745409672300,0.28,93588.0,93586.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745409672613,0.19284,93589.0,93586.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745409673300,0.19284,93589.0,93586.0,0.13789142]
["bitfinex-derivatives","BTCF0:USTF0",1745409673910,0.19484,93589.0,93587.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745409674307,0.19184,93589.0,93587.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745409674507,0.19184,93589.0,93588.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745409675306,0.19484,93589.0,93588.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745409677310,0.19484,93589.0,93588.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1745409677706,0.19384,93589.0,93588.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1745409678508,0.19184,93589.0,93588.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1745409679210,0.45984,93589.0,93588.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1745409679412,0.45984,93589.0,93588.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745409679713,0.45984,93589.0,93588.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1745409679910,0.45984,93589.0,93588.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1745409682007,0.45984,93589.0,93588.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1745409683916,0.45984,93589.0,93588.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1745409684607,0.45984,93589.0,93588.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1745409684807,0.45984,93589.0,93588.0,0.20348]
["bitfinex-derivatives","BTCF0:USTF0",1745409686310,0.18984,93589.0,93588.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1745409686817,0.18984,93589.0,93588.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1745409693524,0.18984,93589.0,93588.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1745409693723,0.18984,93589.0,93588.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1745409693912,0.18984,93589.0,93588.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1745409695115,0.18984,93589.0,93588.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1745409695316,1.15013742,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409695824,0.90013742,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409696217,0.79328542,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409699517,0.79328542,93589.0,93588.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1745409700235,0.43984,93589.0,93588.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1745409700525,0.18984,93589.0,93588.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1745409702222,0.47984,93589.0,93588.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1745409704419,0.47984,93589.0,93588.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1745409704713,0.47984,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409705719,0.47984,93589.0,93588.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1745409706114,0.586692,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409707124,0.47984,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409709623,0.47984,93589.0,93588.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1745409714720,0.18984,93589.0,93588.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1745409716617,0.47984,93589.0,93588.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1745409717423,0.47984,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409717624,0.47984,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409717820,0.47984,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409719731,0.47984,93589.0,93588.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1745409720528,0.47984,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409723838,0.83328542,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409724032,1.30093742,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409724228,1.47493742,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409725243,1.30093742,93589.0,93588.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745409734438,1.66173742,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409734742,1.95173742,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409735134,2.62573742,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409737448,2.37573742,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409740242,2.62573742,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409740447,2.37573742,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409743239,2.20173742,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409743647,2.32903742,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409746148,2.32783742,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409749452,2.57783742,93589.0,93570.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745409749653,0.3608,93579.0,93571.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745409749848,0.7108,93579.0,93571.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745409750054,0.817664,93579.0,93571.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745409750639,1.317664,93579.0,93578.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1745409751240,1.317664,93579.0,93578.0,0.00316033]
["bitfinex-derivatives","BTCF0:USTF0",1745409751441,1.317664,93579.0,93578.0,0.00416033]
["bitfinex-derivatives","BTCF0:USTF0",1745409752041,1.317664,93579.0,93578.0,0.00316033]
["bitfinex-derivatives","BTCF0:USTF0",1745409752252,1.317664,93579.0,93578.0,0.00516033]
["bitfinex-derivatives","BTCF0:USTF0",1745409752846,1.2108,93579.0,93578.0,0.00516033]
["bitfinex-derivatives","BTCF0:USTF0",1745409753041,0.7108,93579.0,93578.0,0.00416033]
["bitfinex-derivatives","BTCF0:USTF0",1745409753447,0.6108,93579.0,93578.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1745409753646,0.6108,93579.0,93578.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1745409753951,0.96424542,93579.0,93578.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1745409754148,0.96424542,93579.0,93578.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1745409754550,0.96424542,93579.0,93578.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409755144,0.86514542,93579.0,93578.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409755350,0.76604542,93579.0,93578.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409756547,0.60344542,93579.0,93578.0,0.25016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409756753,0.25,93579.0,93578.0,0.25016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409757545,0.25,93579.0,93578.0,0.25116033]
["bitfinex-derivatives","BTCF0:USTF0",1745409757953,0.25,93579.0,93578.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1745409758259,0.25,93579.0,93578.0,0.00316033]
["bitfinex-derivatives","BTCF0:USTF0",1745409758756,0.25,93579.0,93578.0,0.00416033]
["bitfinex-derivatives","BTCF0:USTF0",1745409759853,0.25,93579.0,93578.0,0.25416033]
["bitfinex-derivatives","BTCF0:USTF0",1745409761550,0.25,93579.0,93578.0,0.25216033]
["bitfinex-derivatives","BTCF0:USTF0",1745409761750,0.25,93579.0,93578.0,0.25416033]
["bitfinex-derivatives","BTCF0:USTF0",1745409761951,0.25,93579.0,93578.0,0.07752033]
["bitfinex-derivatives","BTCF0:USTF0",1745409763456,0.25,93579.0,93578.0,0.07852033]
["bitfinex-derivatives","BTCF0:USTF0",1745409764159,0.25,93579.0,93578.0,0.00716033]
["bitfinex-derivatives","BTCF0:USTF0",1745409764357,0.25,93579.0,93578.0,0.18538433]
["bitfinex-derivatives","BTCF0:USTF0",1745409765451,0.25,93579.0,93578.0,0.43538433]
["bitfinex-derivatives","BTCF0:USTF0",1745409765764,0.18984,93589.0,93578.0,0.43538433]
["bitfinex-derivatives","BTCF0:USTF0",1745409765965,0.47984,93589.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409766166,0.47984,93589.0,93588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745409767775,0.47984,93589.0,93588.0,0.26136]
["bitfinex-derivatives","BTCF0:USTF0",1745409768161,0.47984,93589.0,93588.0,0.26236]
["bitfinex-derivatives","BTCF0:USTF0",1745409768666,0.47984,93589.0,93588.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1745409769666,0.47984,93589.0,93588.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1745409769855,0.84064,93589.0,93588.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1745409770658,0.90594,93589.0,93588.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745409770963,0.97184,93589.0,93588.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745409771766,1.25998542,93589.0,93588.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745409772267,1.19408542,93589.0,93588.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745409772853,1.19408542,93589.0,93588.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745409774762,0.83328542,93589.0,93588.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745409775667,0.83328542,93589.0,93588.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1745409777462,0.47984,93589.0,93588.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1745409781567,0.47984,93589.0,93588.0,0.59815199]
["bitfinex-derivatives","BTCF0:USTF0",1745409782159,0.18984,93589.0,93588.0,0.84815199]
["bitfinex-derivatives","BTCF0:USTF0",1745409782362,1e-08,93592.0,93588.0,0.84815199]
["bitfinex-derivatives","BTCF0:USTF0",1745409782563,1e-08,93592.0,93589.0,0.106848]
["bitfinex-derivatives","BTCF0:USTF0",1745409782961,1e-08,93592.0,93590.0,0.236748]
["bitfinex-derivatives","BTCF0:USTF0",1745409783171,1e-08,93592.0,93590.0,0.518188]
["bitfinex-derivatives","BTCF0:USTF0",1745409783371,1e-08,93592.0,93591.0,0.106848]
["bitfinex-derivatives","BTCF0:USTF0",1745409783864,1e-08,93592.0,93591.0,0.236748]
["bitfinex-derivatives","BTCF0:USTF0",1745409785367,1e-08,93592.0,93591.0,0.308068]
["bitfinex-derivatives","BTCF0:USTF0",1745409786475,1e-08,93592.0,93591.0,0.309068]
["bitfinex-derivatives","BTCF0:USTF0",1745409787976,1e-08,93592.0,93591.0,0.310068]
["bitfinex-derivatives","BTCF0:USTF0",1745409788180,1e-08,93592.0,93591.0,0.309068]
["bitfinex-derivatives","BTCF0:USTF0",1745409788477,1e-08,93592.0,93591.0,0.311068]
["bitfinex-derivatives","BTCF0:USTF0",1745409788866,0.27000001,93592.0,93591.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745409789063,0.27000001,93592.0,93591.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1745409789466,0.27000001,93592.0,93591.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745409789666,0.27000001,93592.0,93591.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1745409789862,0.27000001,93592.0,93591.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1745409790473,0.27000001,93592.0,93591.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1745409790778,0.27000001,93592.0,93591.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1745409791365,0.27000001,93592.0,93591.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1745409792571,0.27000001,93592.0,93591.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1745409793170,0.27000001,93592.0,93591.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1745409793877,0.27000001,93592.0,93591.0,0.27772]
["bitfinex-derivatives","BTCF0:USTF0",1745409794174,1e-08,93592.0,93591.0,0.384568]
["bitfinex-derivatives","BTCF0:USTF0",1745409794367,1e-08,93592.0,93591.0,0.382568]
["bitfinex-derivatives","BTCF0:USTF0",1745409794570,1e-08,93592.0,93591.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1745409794781,1e-08,93592.0,93591.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1745409794967,0.27000001,93592.0,93591.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1745409795578,0.27000001,93592.0,93591.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1745409796579,0.27000001,93592.0,93591.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1745409796772,0.27000001,93592.0,93591.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1745409797171,0.27000001,93592.0,93591.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745409797372,0.27000001,93592.0,93591.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1745409797683,0.62684802,93592.0,93589.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745409797880,0.1385,93591.0,93589.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745409798075,0.54534801,93591.0,93589.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745409798272,0.46029343,93590.0,93589.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745409798474,0.78029343,93590.0,93589.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745409798681,1.16879343,93590.0,93589.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745409798879,1.66879343,93590.0,93589.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745409799274,1.84279343,93590.0,93589.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745409799474,1.84279343,93590.0,93589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745409801073,1.84279343,93590.0,93579.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745409801271,0.3608,93580.0,93579.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745409801478,0.6608,93580.0,93579.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745409803382,0.6608,93580.0,93578.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409803678,0.195,93579.0,93578.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409803988,0.83844542,93579.0,93578.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409804875,0.83844542,93579.0,93578.0,0.00316033]
["bitfinex-derivatives","BTCF0:USTF0",1745409805276,0.83844542,93579.0,93578.0,0.00616033]
["bitfinex-derivatives","BTCF0:USTF0",1745409806777,1.19924542,93579.0,93578.0,0.00616033]
["bitfinex-derivatives","BTCF0:USTF0",1745409807786,0.83844542,93579.0,93578.0,0.00616033]
["bitfinex-derivatives","BTCF0:USTF0",1745409808081,1.19924542,93579.0,93578.0,0.00616033]
["bitfinex-derivatives","BTCF0:USTF0",1745409808475,1.15924542,93579.0,93578.0,0.00616033]
["bitfinex-derivatives","BTCF0:USTF0",1745409810184,1.26610942,93579.0,93578.0,0.00616033]
["bitfinex-derivatives","BTCF0:USTF0",1745409810382,1.78610942,93579.0,93578.0,0.00616033]
["bitfinex-derivatives","BTCF0:USTF0",1745409810586,0.25602864,93576.0,93560.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745409810882,0.3608,93565.0,93560.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745409811082,0.55154542,93564.0,93560.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745409811285,0.80154542,93564.0,93560.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745409811675,0.80154542,93564.0,93561.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745409813686,0.80154542,93564.0,93561.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745409813891,0.80154542,93564.0,93561.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745409814385,0.80254542,93564.0,93561.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745409817695,1.34254542,93564.0,93544.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745409817891,0.3608,93554.0,93544.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745409818195,0.3608,93554.0,93543.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745409818196,0.6508,93554.0,93543.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745409818395,0.75769201,93554.0,93543.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745409818592,1.11113743,93554.0,93543.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745409819100,1.61113743,93554.0,93543.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745409819389,1.78513743,93554.0,93543.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745409819590,1.78613743,93554.0,93544.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745409819979,1.78713743,93554.0,93544.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745409820183,1.61313743,93554.0,93544.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745409820988,1.61213743,93554.0,93544.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745409822397,1.59213743,93554.0,93544.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745409824183,1.95293743,93554.0,93544.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745409825392,1.95293743,93554.0,93545.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409825594,1.84604542,93554.0,93545.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409827399,1.34604542,93554.0,93545.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409827599,1.34604542,93554.0,93545.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1745409831898,1.34604542,93554.0,93545.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409832101,1.36604542,93554.0,93545.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409832597,1.34604542,93554.0,93545.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409833195,1.84604542,93554.0,93545.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745409834695,1.84604542,93554.0,93546.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745409835288,1.84604542,93554.0,93547.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745409838190,1.84704542,93554.0,93547.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745409838693,1.84604542,93554.0,93547.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745409839095,1.84704542,93554.0,93547.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745409845707,1.84904542,93554.0,93547.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745409845909,1.84804542,93554.0,93547.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745409846212,2.50693743,93554.0,93546.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745409846502,2.50693743,93554.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409846503,0.66304142,93553.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409846700,0.7216,93537.0,93517.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745409846901,1.3016,93537.0,93517.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745409847106,1.40851201,93537.0,93517.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745409847307,1.40851201,93537.0,93527.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409847805,2.04411201,93537.0,93527.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409848399,2.06528303,93537.0,93527.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409848806,0.3608,93528.0,93527.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409848996,1.29424542,93528.0,93527.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409849197,1.40116542,93528.0,93527.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409849710,1.65116542,93528.0,93516.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1745409849902,0.3608,93517.0,93506.0,0.06976944]
["bitfinex-derivatives","BTCF0:USTF0",1745409850101,0.3608,93507.0,93506.0,0.06976944]
["bitfinex-derivatives","BTCF0:USTF0",1745409850296,1.01424542,93507.0,93506.0,0.06976944]
["bitfinex-derivatives","BTCF0:USTF0",1745409851205,1.12118942,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745409851597,1.12218942,93507.0,93506.0,0.00806944]
["bitfinex-derivatives","BTCF0:USTF0",1745409852004,1.62218942,93507.0,93506.0,0.00806944]
["bitfinex-derivatives","BTCF0:USTF0",1745409852198,1.62218942,93507.0,93506.0,0.00706944]
["bitfinex-derivatives","BTCF0:USTF0",1745409852399,1.62318942,93507.0,93506.0,0.01206944]
["bitfinex-derivatives","BTCF0:USTF0",1745409853198,1.62318942,93507.0,93506.0,0.00606944]
["bitfinex-derivatives","BTCF0:USTF0",1745409853399,1.62218942,93507.0,93506.0,0.01006944]
["bitfinex-derivatives","BTCF0:USTF0",1745409855211,1.98298942,93507.0,93506.0,0.01006944]
["bitfinex-derivatives","BTCF0:USTF0",1745409859109,1.26138942,93507.0,93506.0,0.01006944]
["bitfinex-derivatives","BTCF0:USTF0",1745409859299,1.98298942,93507.0,93506.0,0.01006944]
["bitfinex-derivatives","BTCF0:USTF0",1745409859806,1.98298942,93507.0,93497.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409860003,0.3608,93498.0,93497.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409860205,0.6908,93498.0,93497.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409860408,0.79775601,93498.0,93497.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1745409860610,0.81881378,93498.0,93483.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745409860900,0.3608,93484.0,93483.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745409861108,0.6108,93484.0,93483.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745409862008,0.6108,93484.0,93483.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745409862604,0.6118,93484.0,93483.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745409862811,0.6128,93484.0,93483.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745409863012,1.1128,93484.0,93483.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745409864410,0.6128,93484.0,93483.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745409864805,0.6128,93484.0,93483.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1745409865009,0.252,93484.0,93483.0,0.503572]
["bitfinex-derivatives","BTCF0:USTF0",1745409865211,0.00016042,93493.0,93483.0,0.503572]
["bitfinex-derivatives","BTCF0:USTF0",1745409865402,0.00016042,93493.0,93483.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745409865403,0.11016042,93493.0,93483.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745409865603,0.11016042,93493.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409865813,0.11016042,93493.0,93488.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745409866417,0.29,93493.0,93489.0,0.10696399]
["bitfinex-derivatives","BTCF0:USTF0",1745409866613,0.1,93493.0,93490.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745409866910,0.1,93493.0,93491.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745409867101,0.1,93493.0,93492.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745409867307,0.101,93493.0,93492.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745409867706,0.00016042,93502.0,93492.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1745409867905,0.32,93521.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409868110,0.21160506,93517.0,93511.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1745409868310,0.21160506,93517.0,93512.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745409868511,0.21160506,93517.0,93512.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1745409868703,0.21160506,93517.0,93513.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1745409868903,0.21160506,93517.0,93513.0,0.105936]
["bitfinex-derivatives","BTCF0:USTF0",1745409869110,0.21160506,93517.0,93514.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1745409869308,0.21160506,93517.0,93515.0,0.178336]
["bitfinex-derivatives","BTCF0:USTF0",1745409869504,0.21160506,93517.0,93515.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745409869718,0.21160506,93517.0,93516.0,0.233232]
["bitfinex-derivatives","BTCF0:USTF0",1745409870214,0.21160506,93517.0,93516.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745409871016,0.21160506,93517.0,93516.0,0.483232]
["bitfinex-derivatives","BTCF0:USTF0",1745409871218,0.21,93517.0,93516.0,0.483232]
["bitfinex-derivatives","BTCF0:USTF0",1745409871409,0.21,93517.0,93516.0,0.485232]
["bitfinex-derivatives","BTCF0:USTF0",1745409872113,0.21,93517.0,93516.0,0.486232]
["bitfinex-derivatives","BTCF0:USTF0",1745409872306,0.21,93517.0,93516.0,0.488232]
["bitfinex-derivatives","BTCF0:USTF0",1745409872507,0.02503042,93525.0,93516.0,0.485232]
["bitfinex-derivatives","BTCF0:USTF0",1745409872832,0.0011,93537.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409873022,0.2511,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409873911,0.2511,93537.0,93536.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745409874118,0.2511,93537.0,93536.0,0.466712]
["bitfinex-derivatives","BTCF0:USTF0",1745409874617,0.2511,93537.0,93536.0,0.467712]
["bitfinex-derivatives","BTCF0:USTF0",1745409875213,0.2511,93537.0,93536.0,0.470712]
["bitfinex-derivatives","BTCF0:USTF0",1745409875407,0.2511,93537.0,93536.0,0.469712]
["bitfinex-derivatives","BTCF0:USTF0",1745409875608,0.2511,93537.0,93536.0,0.471712]
["bitfinex-derivatives","BTCF0:USTF0",1745409875816,0.2511,93537.0,93536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745409876013,0.2511,93537.0,93536.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745409876818,0.2511,93537.0,93536.0,0.0900107]
["bitfinex-derivatives","BTCF0:USTF0",1745409877217,0.2511,93537.0,93536.0,0.2218107]
["bitfinex-derivatives","BTCF0:USTF0",1745409877617,0.2511,93537.0,93536.0,0.2208107]
["bitfinex-derivatives","BTCF0:USTF0",1745409878117,0.2511,93537.0,93536.0,0.2188107]
["bitfinex-derivatives","BTCF0:USTF0",1745409878308,0.2511,93537.0,93536.0,0.2198107]
["bitfinex-derivatives","BTCF0:USTF0",1745409878514,0.2511,93537.0,93536.0,0.2188107]
["bitfinex-derivatives","BTCF0:USTF0",1745409879320,0.2511,93537.0,93536.0,0.2198107]
["bitfinex-derivatives","BTCF0:USTF0",1745409880417,0.2511,93537.0,93536.0,0.2188107]
["bitfinex-derivatives","BTCF0:USTF0",1745409880721,0.2511,93537.0,93536.0,0.2208107]
["bitfinex-derivatives","BTCF0:USTF0",1745409881619,0.2511,93537.0,93536.0,0.2188107]
["bitfinex-derivatives","BTCF0:USTF0",1745409881921,0.2511,93537.0,93536.0,0.2208107]
["bitfinex-derivatives","BTCF0:USTF0",1745409882418,0.2511,93537.0,93536.0,0.2188107]
["bitfinex-derivatives","BTCF0:USTF0",1745409882611,0.2511,93537.0,93536.0,0.2208107]
["bitfinex-derivatives","BTCF0:USTF0",1745409883920,0.0011,93537.0,93536.0,0.3257227]
["bitfinex-derivatives","BTCF0:USTF0",1745409884117,0.0011,93537.0,93536.0,0.3277227]
["bitfinex-derivatives","BTCF0:USTF0",1745409884627,0.0011,93537.0,93536.0,0.3287227]
["bitfinex-derivatives","BTCF0:USTF0",1745409884923,0.05356037,93546.0,93536.0,0.3287227]
["bitfinex-derivatives","BTCF0:USTF0",1745409885111,0.0752,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409885313,0.0052,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409885523,0.00016037,93546.0,93543.0,0.717704]
["bitfinex-derivatives","BTCF0:USTF0",1745409885712,0.00016037,93546.0,93544.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1745409886111,0.00016037,93546.0,93545.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745409886612,0.1976,93566.0,93545.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745409886613,0.1976,93566.0,93545.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1745409886920,0.001,93565.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409887127,0.251,93565.0,93552.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745409887321,0.1331,93564.0,93552.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745409887521,0.3831,93564.0,93552.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745409888020,0.001,93563.0,93552.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745409888221,0.241,93563.0,93552.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745409888423,0.1357,93562.0,93552.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745409888722,0.07019,93561.0,93552.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745409888922,0.22019,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409889123,0.22019,93561.0,93560.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1745409889430,0.22019,93561.0,93560.0,0.544764]
["bitfinex-derivatives","BTCF0:USTF0",1745409890314,0.07019,93561.0,93560.0,0.544764]
["bitfinex-derivatives","BTCF0:USTF0",1745409890517,0.0011,93597.0,93560.0,0.794764]
["bitfinex-derivatives","BTCF0:USTF0",1745409890814,0.0676,93590.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409891120,0.3676,93590.0,93585.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1745409891322,0.0642,93589.0,93585.0,0.22474951]
["bitfinex-derivatives","BTCF0:USTF0",1745409891628,0.3442,93589.0,93586.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1745409891821,0.4114,93589.0,93586.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1745409892019,0.4114,93589.0,93587.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745409892422,0.4114,93589.0,93587.0,0.15444514]
["bitfinex-derivatives","BTCF0:USTF0",1745409892617,0.4144,93589.0,93587.0,0.15444514]
["bitfinex-derivatives","BTCF0:USTF0",1745409892814,0.4164,93589.0,93587.0,0.15444514]
["bitfinex-derivatives","BTCF0:USTF0",1745409894024,0.4164,93589.0,93587.0,0.08884514]
["bitfinex-derivatives","BTCF0:USTF0",1745409894325,0.4114,93589.0,93587.0,0.08884514]
["bitfinex-derivatives","BTCF0:USTF0",1745409894527,0.4134,93589.0,93587.0,0.08884514]
["bitfinex-derivatives","BTCF0:USTF0",1745409895025,0.4114,93589.0,93587.0,0.09384514]
["bitfinex-derivatives","BTCF0:USTF0",1745409895227,0.4114,93589.0,93587.0,0.02464514]
["bitfinex-derivatives","BTCF0:USTF0",1745409895728,0.0691,93588.0,93585.0,0.00806951]
["bitfinex-derivatives","BTCF0:USTF0",1745409895927,0.0691,93588.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409895928,0.3581,93588.0,93586.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1745409896226,0.001,93579.0,93574.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1745409896426,0.291,93579.0,93574.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1745409897021,0.291,93579.0,93575.0,0.00818123]
["bitfinex-derivatives","BTCF0:USTF0",1745409899020,0.291,93579.0,93578.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1745409900521,0.291,93579.0,93578.0,0.00316033]
["bitfinex-derivatives","BTCF0:USTF0",1745409901429,0.29,93579.0,93578.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1745409901625,0.29,93579.0,93578.0,0.10802433]
["bitfinex-derivatives","BTCF0:USTF0",1745409901822,0.29,93579.0,93578.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1745409902330,0.29,93579.0,93578.0,0.08712033]
["bitfinex-derivatives","BTCF0:USTF0",1745409904425,0.29,93579.0,93578.0,0.19598433]
["bitfinex-derivatives","BTCF0:USTF0",1745409904729,0.29,93579.0,93578.0,0.19698433]
["bitfinex-derivatives","BTCF0:USTF0",1745409905226,0.29,93579.0,93578.0,0.19598433]
["bitfinex-derivatives","BTCF0:USTF0",1745409905425,0.29,93579.0,93578.0,0.19898433]
["bitfinex-derivatives","BTCF0:USTF0",1745409907033,1e-08,93592.0,93578.0,0.44898433]
["bitfinex-derivatives","BTCF0:USTF0",1745409907220,0.29000001,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409907426,0.29000001,93592.0,93591.0,0.467648]
["bitfinex-derivatives","BTCF0:USTF0",1745409907819,0.29000001,93592.0,93591.0,0.557968]
["bitfinex-derivatives","BTCF0:USTF0",1745409908719,0.29000001,93592.0,93591.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1745409908924,0.29100001,93592.0,93591.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1745409909726,0.29000001,93592.0,93591.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1745409910029,0.29100001,93592.0,93591.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1745409910528,0.29100001,93592.0,93591.0,0.558968]
["bitfinex-derivatives","BTCF0:USTF0",1745409910931,0.29100001,93592.0,93591.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1745409911126,0.29000001,93592.0,93591.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1745409911327,0.29000001,93592.0,93591.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1745409913532,0.29000001,93592.0,93591.0,0.564008]
["bitfinex-derivatives","BTCF0:USTF0",1745409915037,0.29000001,93592.0,93591.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1745409915734,0.1,93600.0,93591.0,0.57653125]
["bitfinex-derivatives","BTCF0:USTF0",1745409915935,0.1,93600.0,93592.0,0.01252325]
["bitfinex-derivatives","BTCF0:USTF0",1745409915936,0.2911,93597.0,93592.0,0.01252325]
["bitfinex-derivatives","BTCF0:USTF0",1745409916135,0.2911,93597.0,93593.0,0.14742325]
["bitfinex-derivatives","BTCF0:USTF0",1745409916334,0.2911,93597.0,93594.0,0.01252325]
["bitfinex-derivatives","BTCF0:USTF0",1745409916535,0.2911,93597.0,93593.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745409916836,0.2911,93597.0,93595.0,0.0166975]
["bitfinex-derivatives","BTCF0:USTF0",1745409916837,0.2921,93597.0,93595.0,0.0166975]
["bitfinex-derivatives","BTCF0:USTF0",1745409917326,0.2921,93597.0,93593.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745409917327,0.2921,93597.0,93596.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745409918232,0.2921,93597.0,93596.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1745409919736,0.2931,93597.0,93596.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1745409920928,0.2931,93597.0,93595.0,0.16284565]
["bitfinex-derivatives","BTCF0:USTF0",1745409921133,0.2921,93597.0,93596.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745409921539,0.2931,93597.0,93596.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745409922434,0.2921,93597.0,93596.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745409922633,0.2931,93597.0,93596.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745409923226,0.2921,93597.0,93596.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745409923430,0.2931,93597.0,93596.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1745409926529,0.281,93592.0,93591.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1745409928743,0.281,93592.0,93591.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1745409928937,0.281,93592.0,93591.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1745409929644,0.281,93592.0,93591.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1745409929840,0.281,93592.0,93591.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1745409930039,0.281,93592.0,93591.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1745409931543,0.281,93592.0,93591.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1745409931840,0.281,93592.0,93591.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1745409937545,0.28,93592.0,93591.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1745409938743,0.28,93592.0,93591.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1745409940840,0.28,93592.0,93591.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1745409950356,0.281,93592.0,93591.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1745409950550,0.281,93592.0,93591.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745409950744,0.281,93592.0,93591.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1745409953843,0.281,93592.0,93591.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745409954048,0.281,93592.0,93591.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1745409955456,0.281,93592.0,93591.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1745409955647,0.281,93592.0,93591.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1745409956453,0.281,93592.0,93591.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1745409957844,0.28,93592.0,93591.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1745409958548,0.28,93592.0,93591.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1745409959350,0.281,93592.0,93591.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1745409960752,0.6418,93592.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409961049,0.3608,93580.0,93559.0,0.26232565]
["bitfinex-derivatives","BTCF0:USTF0",1745409961354,0.3608,93562.0,93552.0,0.22524985]
["bitfinex-derivatives","BTCF0:USTF0",1745409961551,0.2001,93561.0,93552.0,0.22524985]
["bitfinex-derivatives","BTCF0:USTF0",1745409961745,0.5701,93561.0,93552.0,0.22524985]
["bitfinex-derivatives","BTCF0:USTF0",1745409962251,0.7441,93561.0,93559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409962645,0.106884,93560.0,93559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745409962853,0.406884,93560.0,93552.0,0.23324985]
["bitfinex-derivatives","BTCF0:USTF0",1745409963054,0.1334,93559.0,93552.0,0.23324985]
["bitfinex-derivatives","BTCF0:USTF0",1745409963355,0.4034,93559.0,93552.0,0.23324985]
["bitfinex-derivatives","BTCF0:USTF0",1745409963552,0.4034,93559.0,93552.0,0.22924985]
["bitfinex-derivatives","BTCF0:USTF0",1745409964351,0.4034,93559.0,93552.0,0.22524985]
["bitfinex-derivatives","BTCF0:USTF0",1745409964856,0.4044,93559.0,93552.0,0.22924985]
["bitfinex-derivatives","BTCF0:USTF0",1745409965256,0.4054,93559.0,93552.0,0.23324985]
["bitfinex-derivatives","BTCF0:USTF0",1745409965861,0.4054,93559.0,93553.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745409966362,0.4054,93559.0,93554.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745409967565,0.4054,93559.0,93553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745409967754,0.4044,93559.0,93552.0,0.22924985]
["bitfinex-derivatives","BTCF0:USTF0",1745409967956,0.4054,93559.0,93554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745409968458,0.4054,93559.0,93555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745409968850,0.4044,93559.0,93555.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745409969553,0.4044,93559.0,93556.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745409969754,0.4034,93559.0,93556.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745409969955,0.4044,93559.0,93557.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1745409970372,0.271,93559.0,93557.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1745409970662,0.272,93559.0,93558.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745409971051,0.271,93559.0,93558.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745409971861,0.3975,93559.0,93558.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745409972761,0.3975,93559.0,93558.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745409973350,0.3975,93559.0,93558.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745409974060,0.3965,93559.0,93558.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745409974459,0.3965,93559.0,93558.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745409974663,0.3965,93559.0,93558.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745409974858,0.3965,93559.0,93558.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745409975059,0.3965,93559.0,93558.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745409975259,0.27,93559.0,93558.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1745409975563,0.3608,93591.0,93558.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1745409975564,0.06068464,93577.0,93558.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1745409975763,0.41528464,93577.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409975976,0.41528464,93577.0,93569.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745409976264,0.41528464,93577.0,93569.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745409976655,0.41528464,93577.0,93570.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1745409977574,0.3608,93572.0,93570.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1745409977769,0.3608,93572.0,93558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745409977770,0.0647,93571.0,93558.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745409977955,0.12801432,93570.0,93559.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1745409978161,0.41801432,93570.0,93559.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1745409978364,0.0647,93569.0,93559.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1745409978666,0.3547,93569.0,93559.0,0.22718]
["bitfinex-derivatives","BTCF0:USTF0",1745409979961,0.3547,93569.0,93560.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745409981263,0.3547,93569.0,93560.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745409982458,0.29,93569.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409982665,0.29,93569.0,93567.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745409984058,0.29,93569.0,93567.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745409984464,0.0674,93587.0,93567.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745409984763,0.0662,93586.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745409984962,0.3662,93586.0,93577.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1745409986067,0.3682,93586.0,93577.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1745409986466,0.3702,93586.0,93577.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1745409986864,0.0685,93585.0,93577.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1745409987167,0.3685,93585.0,93577.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1745409987366,0.066,93584.0,93577.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1745409987566,0.326,93584.0,93577.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1745409988073,0.326,93584.0,93577.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745409988272,0.0685,93583.0,93577.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745409988471,0.3585,93583.0,93578.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745409988770,0.0642,93582.0,93578.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745409988964,0.3442,93582.0,93578.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745409989159,0.0647,93581.0,93578.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745409989363,0.3447,93581.0,93578.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745409989672,0.0642,93580.0,93578.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745409989859,0.3442,93580.0,93578.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745409990057,0.3442,93580.0,93579.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745409990759,0.3442,93580.0,93579.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745409991466,0.3452,93580.0,93579.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745409993163,0.3462,93580.0,93579.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745409993762,0.3462,93580.0,93579.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745409994169,0.3462,93580.0,93579.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745409995167,0.3462,93580.0,93562.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745409995377,0.47421432,93580.0,93569.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745409995873,0.47421432,93580.0,93570.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745409996172,0.3462,93580.0,93570.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745409996674,0.3452,93580.0,93570.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745409996880,0.3462,93580.0,93570.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745409999180,0.3462,93580.0,93571.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745410000483,0.3462,93580.0,93571.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745410000676,0.3452,93580.0,93571.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745410000870,0.3462,93580.0,93571.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745410002269,0.282,93580.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410002576,0.282,93580.0,93576.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1745410003576,0.282,93580.0,93576.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1745410004771,0.002,93580.0,93576.0,0.244564]
["bitfinex-derivatives","BTCF0:USTF0",1745410005882,0.002,93580.0,93577.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745410006269,0.0669,93596.0,93578.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745410006476,0.3469,93596.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410006673,0.3469,93596.0,93589.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745410007070,0.3469,93596.0,93589.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745410007673,0.0693,93595.0,93589.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745410007876,0.3693,93595.0,93589.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745410008082,0.0666,93594.0,93589.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745410008278,0.3266,93594.0,93589.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745410008481,0.0693,93593.0,93589.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745410008678,0.3493,93593.0,93589.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745410008874,0.0666,93592.0,93589.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745410009073,0.3466,93592.0,93589.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745410009278,0.0693,93591.0,93589.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745410009485,0.3593,93591.0,93589.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745410009683,0.0665,93590.0,93589.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745410009883,0.3365,93590.0,93589.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745410010185,0.4086,93590.0,93589.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745410010678,0.4086,93590.0,93589.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745410012085,0.4106,93590.0,93589.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745410012674,0.4136,93590.0,93589.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745410015680,0.3415,93590.0,93589.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745410018177,0.3415,93590.0,93589.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1745410018877,0.275,93590.0,93589.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1745410021787,0.275,93590.0,93589.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1745410027087,0.275,93590.0,93589.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1745410027794,0.275,93590.0,93589.0,0.45252]
["bitfinex-derivatives","BTCF0:USTF0",1745410031495,0.275,93590.0,93589.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1745410031991,0.275,93590.0,93589.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1745410033590,0.275,93590.0,93589.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1745410034495,0.275,93590.0,93589.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1745410034898,0.275,93590.0,93532.0,0.21712754]
["bitfinex-derivatives","BTCF0:USTF0",1745410034899,0.38184801,93590.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410035197,0.3608,93580.0,93575.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1745410035499,0.2101,93579.0,93573.0,0.02000727]
["bitfinex-derivatives","BTCF0:USTF0",1745410035696,0.5101,93579.0,93573.0,0.02000727]
["bitfinex-derivatives","BTCF0:USTF0",1745410036196,0.6841,93579.0,93573.0,0.02000727]
["bitfinex-derivatives","BTCF0:USTF0",1745410036395,0.6841,93579.0,93567.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1745410036586,0.3608,93572.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410036793,0.1445,93571.0,93567.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410037105,0.5885,93571.0,93567.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410037995,0.5885,93571.0,93568.0,0.07136033]
["bitfinex-derivatives","BTCF0:USTF0",1745410038296,0.4145,93571.0,93569.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410038488,0.4145,93571.0,93569.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1745410038688,0.4145,93571.0,93570.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745410041100,0.27,93571.0,93570.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745410041298,0.27,93571.0,93570.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1745410041495,0.27,93571.0,93570.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1745410042397,0.27,93571.0,93570.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1745410042602,0.27,93571.0,93570.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745410042801,0.3608,93590.0,93570.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1745410043098,0.0762663,93589.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410043303,0.3662663,93589.0,93581.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745410044298,0.3682663,93589.0,93581.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745410044998,0.3712663,93589.0,93581.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745410045791,0.3702663,93589.0,93581.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745410047596,0.3712663,93589.0,93581.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745410048603,0.3702663,93589.0,93581.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745410051404,0.3702663,93589.0,93581.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745410051605,0.4002663,93589.0,93582.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410051805,0.3608,93588.0,93582.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410052104,0.7948,93588.0,93582.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410052299,0.1369,93587.0,93582.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410052495,0.4569,93587.0,93582.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410052703,0.106856,93586.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410052911,0.12801432,93580.0,93575.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410053105,0.37801432,93580.0,93575.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410053406,0.0661,93579.0,93575.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410053598,0.3261,93579.0,93575.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1745410054295,0.3261,93579.0,93576.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745410054492,0.3261,93579.0,93576.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745410055203,0.26,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410057402,0.26,93579.0,93578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745410057608,0.26,93579.0,93578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745410058107,0.26,93579.0,93578.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745410060094,0.26,93579.0,93578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745410060497,0.26,93579.0,93578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745410060897,0.26,93579.0,93578.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745410061104,0.26,93579.0,93578.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745410061606,0.26,93579.0,93578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745410061807,0.26,93579.0,93578.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745410062608,0.1,93600.0,93578.0,0.722664]
["bitfinex-derivatives","BTCF0:USTF0",1745410062804,0.1,93600.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410063009,0.1,93600.0,93597.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1745410063201,0.1,93600.0,93597.0,0.31174631]
["bitfinex-derivatives","BTCF0:USTF0",1745410064495,0.00460364,93599.0,93597.0,0.31174631]
["bitfinex-derivatives","BTCF0:USTF0",1745410064901,0.00760364,93599.0,93597.0,0.31174631]
["bitfinex-derivatives","BTCF0:USTF0",1745410065302,0.00660364,93599.0,93597.0,0.31174631]
["bitfinex-derivatives","BTCF0:USTF0",1745410065598,0.00560364,93599.0,93597.0,0.31174631]
["bitfinex-derivatives","BTCF0:USTF0",1745410066808,0.00460364,93599.0,93597.0,0.31174631]
["bitfinex-derivatives","BTCF0:USTF0",1745410067202,0.00360364,93599.0,93597.0,0.31174631]
["bitfinex-derivatives","BTCF0:USTF0",1745410067397,0.00260364,93599.0,93597.0,0.31174631]
["bitfinex-derivatives","BTCF0:USTF0",1745410068004,0.0703,93598.0,93597.0,0.17304631]
["bitfinex-derivatives","BTCF0:USTF0",1745410068211,0.0703,93598.0,93597.0,0.17016631]
["bitfinex-derivatives","BTCF0:USTF0",1745410069898,0.0703,93598.0,93597.0,0.23896631]
["bitfinex-derivatives","BTCF0:USTF0",1745410070103,0.1432,93598.0,93597.0,0.23896631]
["bitfinex-derivatives","BTCF0:USTF0",1745410073400,0.1432,93598.0,93597.0,0.17016631]
["bitfinex-derivatives","BTCF0:USTF0",1745410074408,0.00160364,93599.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410075708,0.1,93600.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410076813,0.001,93599.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410077404,0.102,93600.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410077917,0.101,93600.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410078216,0.001,93599.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410079414,0.001,93599.0,93597.0,0.34680631]
["bitfinex-derivatives","BTCF0:USTF0",1745410079614,0.101,93600.0,93597.0,0.34680631]
["bitfinex-derivatives","BTCF0:USTF0",1745410079814,0.101,93600.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410080012,0.1,93600.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410080314,0.001,93599.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410080713,0.102,93600.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410082121,0.101,93600.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410083217,0.102,93600.0,93597.0,0.23996631]
["bitfinex-derivatives","BTCF0:USTF0",1745410083417,0.362,93600.0,93597.0,0.15512631]
["bitfinex-derivatives","BTCF0:USTF0",1745410083716,0.362,93600.0,93598.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1745410084115,0.362,93600.0,93599.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745410085118,0.361,93600.0,93599.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745410085316,0.362,93600.0,93599.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745410085915,0.361,93600.0,93599.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745410086118,0.362,93600.0,93599.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745410087517,0.33052727,93600.0,93599.0,0.21909593]
["bitfinex-derivatives","BTCF0:USTF0",1745410088614,0.0818543,93600.0,93599.0,0.21909593]
["bitfinex-derivatives","BTCF0:USTF0",1745410089423,0.002,93600.0,93599.0,0.21909593]
["bitfinex-derivatives","BTCF0:USTF0",1745410091321,0.002,93600.0,93599.0,0.07689593]
["bitfinex-derivatives","BTCF0:USTF0",1745410091526,0.242,93600.0,93599.0,0.00799593]
["bitfinex-derivatives","BTCF0:USTF0",1745410091727,0.59884,93600.0,93594.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1745410092029,0.2058,93599.0,93594.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1745410092330,0.5058,93599.0,93594.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1745410092531,0.5058,93599.0,93595.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745410092726,0.5058,93599.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410092934,0.5058,93599.0,93598.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1745410094122,0.5068,93599.0,93598.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1745410097825,0.4386,93599.0,93598.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1745410098835,0.301,93599.0,93598.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1745410101233,0.301,93599.0,93598.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1745410102831,0.001,93599.0,93598.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1745410103840,0.261,93599.0,93598.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1745410104327,0.261,93599.0,93598.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745410104526,0.261,93599.0,93598.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1745410105928,0.261,93599.0,93598.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1745410111035,0.261,93599.0,93598.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1745410111236,0.435,93599.0,93598.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1745410112129,0.261,93599.0,93598.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1745410113438,0.261,93599.0,93598.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1745410117643,0.261,93599.0,93598.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745410117945,0.261,93599.0,93598.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1745410122737,0.261,93599.0,93598.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1745410125139,0.001,93599.0,93598.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1745410126745,0.18984,93608.0,93598.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1745410126944,0.18984,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410126945,0.45984,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410127354,0.45984,93608.0,93607.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1745410127743,0.2127,93624.0,93607.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1745410127957,0.4316,93624.0,93618.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745410128147,0.4316,93624.0,93619.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745410128746,0.29,93624.0,93619.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745410129145,0.0052,93640.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410129453,0.27,93640.0,93639.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745410130046,0.27,93640.0,93639.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1745410130442,0.27,93640.0,93639.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745410130653,0.27,93640.0,93639.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1745410130850,0.27,93640.0,93639.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745410131157,0.27,93640.0,93639.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1745410131353,0.273,93640.0,93639.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1745410132053,0.273,93640.0,93639.0,0.44672262]
["bitfinex-derivatives","BTCF0:USTF0",1745410132857,0.273,93640.0,93639.0,0.36680262]
["bitfinex-derivatives","BTCF0:USTF0",1745410133052,0.273,93640.0,93639.0,0.44672262]
["bitfinex-derivatives","BTCF0:USTF0",1745410138556,0.273,93640.0,93625.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745410138751,0.12801432,93635.0,93626.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745410138952,0.1426,93634.0,93625.0,0.09331405]
["bitfinex-derivatives","BTCF0:USTF0",1745410139153,0.3926,93634.0,93626.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745410139759,0.3926,93634.0,93627.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745410139954,0.3926,93634.0,93628.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745410140152,0.3926,93634.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410140462,0.3926,93634.0,93632.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745410141159,0.3926,93634.0,93632.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745410143570,0.25,93634.0,93632.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745410143872,0.25,93634.0,93633.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745410145465,0.25,93634.0,93633.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1745410147465,0.25,93634.0,93633.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1745410152869,0.25,93634.0,93633.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1745410155976,0.19846,93634.0,93633.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1745410156282,0.18102725,93647.0,93633.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1745410156482,0.44839269,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410157678,0.44939269,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410157870,0.44939269,93647.0,93646.0,0.36900103]
["bitfinex-derivatives","BTCF0:USTF0",1745410158080,0.45239269,93647.0,93646.0,0.44776103]
["bitfinex-derivatives","BTCF0:USTF0",1745410159383,0.44939269,93647.0,93646.0,0.44776103]
["bitfinex-derivatives","BTCF0:USTF0",1745410159583,0.45039269,93647.0,93646.0,0.44776103]
["bitfinex-derivatives","BTCF0:USTF0",1745410161178,0.61984,93666.0,93646.0,0.44776103]
["bitfinex-derivatives","BTCF0:USTF0",1745410161179,0.18984,93666.0,93646.0,0.44776103]
["bitfinex-derivatives","BTCF0:USTF0",1745410161378,0.2074,93665.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410161581,0.2074,93665.0,93663.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1745410161582,0.4974,93665.0,93663.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1745410163182,0.5014,93665.0,93663.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1745410163377,0.297,93665.0,93663.0,0.1634412]
["bitfinex-derivatives","BTCF0:USTF0",1745410163584,0.297,93665.0,93664.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745410163884,0.297,93665.0,93664.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1745410164083,0.4339,93665.0,93664.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1745410164390,0.4339,93665.0,93664.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1745410167088,0.3586,93665.0,93664.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1745410168692,0.4251,93665.0,93664.0,0.22536]
["bitfinex-derivatives","BTCF0:USTF0",1745410168885,0.4251,93665.0,93664.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1745410169078,0.4251,93665.0,93664.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745410170180,0.5991,93665.0,93664.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745410170487,0.5991,93665.0,93664.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1745410170694,0.5991,93665.0,93664.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745410170990,0.5991,93665.0,93664.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1745410171189,0.4251,93665.0,93664.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1745410171593,0.4251,93665.0,93664.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1745410174388,0.4251,93665.0,93664.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745410174586,0.4251,93665.0,93664.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1745410174984,0.4251,93665.0,93664.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1745410175789,0.4251,93665.0,93664.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1745410177989,0.29,93665.0,93664.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1745410178193,0.29,93665.0,93664.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745410178391,0.3576,93665.0,93664.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745410178587,0.4249,93665.0,93664.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745410178787,0.4249,93665.0,93664.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1745410182099,0.4249,93665.0,93664.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1745410182289,0.4919,93665.0,93664.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1745410184099,0.4919,93665.0,93664.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1745410185795,0.4919,93665.0,93664.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1745410187095,0.4249,93665.0,93664.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1745410187299,0.4249,93665.0,93664.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1745410188194,0.4249,93665.0,93664.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745410188394,0.4249,93665.0,93664.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1745410188589,0.4967,93665.0,93664.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1745410189088,0.4967,93665.0,93664.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1745410191396,0.29,93665.0,93664.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1745410191792,0.29,93665.0,93664.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1745410194395,0.29,93665.0,93664.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1745410194589,0.5066,93665.0,93664.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1745410196192,0.5066,93665.0,93664.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745410197502,0.5066,93665.0,93664.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1745410198197,0.3636,93665.0,93664.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1745410198391,0.29,93665.0,93664.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1745410198603,0.29,93665.0,93664.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1745410198900,0.29,93665.0,93664.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745410199100,0.3581,93665.0,93664.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1745410199599,0.3581,93665.0,93664.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1745410200301,0.29,93665.0,93664.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1745410200896,0.29,93665.0,93664.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1745410201101,0.29,93665.0,93664.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1745410202694,0.29,93665.0,93664.0,0.22692]
["bitfinex-derivatives","BTCF0:USTF0",1745410207104,0.29,93665.0,93664.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1745410208601,0.28120713,93665.0,93664.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1745410209499,0.38437956,93684.0,93664.0,0.944484]
["bitfinex-derivatives","BTCF0:USTF0",1745410209697,0.1,93700.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410209698,0.1377,93699.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410209899,0.50904,93686.0,93684.0,0.22042]
["bitfinex-derivatives","BTCF0:USTF0",1745410210301,0.18984,93686.0,93684.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1745410210497,0.18984,93686.0,93685.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745410210698,0.18984,93686.0,93685.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745410210899,0.45984,93686.0,93685.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1745410211099,0.45984,93686.0,93685.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745410211303,0.45984,93686.0,93685.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1745410212005,0.53054,93686.0,93685.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1745410212196,0.60224,93686.0,93685.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1745410212398,0.60224,93686.0,93685.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1745410212800,0.45103,93686.0,93685.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1745410213003,0.52273,93686.0,93685.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1745410213202,0.45103,93686.0,93685.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1745410213601,0.45103,93686.0,93685.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1745410213908,0.42295,93686.0,93685.0,0.33735999]
["bitfinex-derivatives","BTCF0:USTF0",1745410214103,0.15295,93686.0,93685.0,0.33735999]
["bitfinex-derivatives","BTCF0:USTF0",1745410214303,0.04592,93686.0,93685.0,0.33735999]
["bitfinex-derivatives","BTCF0:USTF0",1745410214896,0.01711,93686.0,93685.0,0.33735999]
["bitfinex-derivatives","BTCF0:USTF0",1745410218906,0.01711,93686.0,93685.0,0.33659999]
["bitfinex-derivatives","BTCF0:USTF0",1745410221099,0.00793177,93686.0,93685.0,0.33659999]
["bitfinex-derivatives","BTCF0:USTF0",1745410221611,0.12760165,93730.0,93685.0,0.33659999]
["bitfinex-derivatives","BTCF0:USTF0",1745410221919,0.39,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410223109,0.39,93700.0,93699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745410223509,0.39,93700.0,93699.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745410224914,0.4149,93726.0,93699.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745410224915,0.4149,93726.0,93699.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1745410225110,0.47984,93705.0,93700.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745410225310,0.47984,93705.0,93701.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1745410225510,0.47984,93705.0,93701.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1745410225700,0.47984,93705.0,93702.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745410226108,0.47984,93705.0,93703.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745410226299,0.18984,93705.0,93703.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745410226500,0.18984,93705.0,93704.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745410226501,0.17332403,93705.0,93704.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745410227007,0.13081403,93705.0,93704.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745410227406,0.11574729,93705.0,93704.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745410228905,0.10415729,93705.0,93704.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745410229110,0.10415729,93705.0,93704.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745410229415,0.1368,93716.0,93704.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745410229616,0.4368,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410230113,0.18984,93724.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410230314,0.3608,93758.0,93716.0,0.320904]
["bitfinex-derivatives","BTCF0:USTF0",1745410230511,0.0692,93735.0,93717.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1745410230707,0.0731,93734.0,93717.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1745410230904,0.3731,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410231109,0.4423,93734.0,93733.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1745410231318,0.4423,93734.0,93733.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1745410231513,0.4423,93734.0,93733.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1745410232109,0.4463,93734.0,93733.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1745410232309,0.4463,93734.0,93733.0,0.37606428]
["bitfinex-derivatives","BTCF0:USTF0",1745410232513,0.2356,93734.0,93733.0,0.45438428]
["bitfinex-derivatives","BTCF0:USTF0",1745410232712,0.2346,93734.0,93733.0,0.45438428]
["bitfinex-derivatives","BTCF0:USTF0",1745410233016,0.002,93734.0,93733.0,0.45438428]
["bitfinex-derivatives","BTCF0:USTF0",1745410235314,0.1456,93743.0,93733.0,0.45438428]
["bitfinex-derivatives","BTCF0:USTF0",1745410235514,0.4456,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410235921,0.5137,93743.0,93742.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745410236311,1.231176,93743.0,93733.0,0.01826428]
["bitfinex-derivatives","BTCF0:USTF0",1745410236513,0.4149,93742.0,93734.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410236711,0.7449,93742.0,93733.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410236914,0.1445,93741.0,93731.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410237214,0.1445,93741.0,93729.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410237215,0.3608,93735.0,93729.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410237421,0.1445,93734.0,93724.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410237717,0.3608,93725.0,93722.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1745410237914,0.251196,93724.0,93722.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1745410238114,0.541196,93724.0,93722.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1745410238307,0.106696,93723.0,93722.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1745410238512,0.406696,93723.0,93722.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1745410238711,0.798596,93723.0,93722.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1745410239218,0.972596,93723.0,93722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745410239417,0.722596,93723.0,93722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745410239829,0.972596,93723.0,93722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745410240012,0.972596,93723.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410240013,1.387496,93723.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410240212,1.387496,93723.0,93709.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410240213,0.3608,93716.0,93709.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410240409,0.1419,93715.0,93709.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410240720,0.1419,93715.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410240721,0.508608,93715.0,93700.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410241016,0.12760165,93710.0,93700.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410241217,0.148,93709.0,93700.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410241414,0.398,93709.0,93700.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410241619,0.0072,93708.0,93700.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410241809,0.2972,93708.0,93700.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410242015,0.148,93707.0,93700.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745410242216,0.438,93707.0,93700.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1745410242410,0.438,93707.0,93700.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1745410242814,0.438,93707.0,93700.0,0.0932366]
["bitfinex-derivatives","BTCF0:USTF0",1745410243117,0.612,93707.0,93700.0,0.0932366]
["bitfinex-derivatives","BTCF0:USTF0",1745410243821,0.4149,93706.0,93700.0,0.0932366]
["bitfinex-derivatives","BTCF0:USTF0",1745410244123,0.8389,93706.0,93700.0,0.0922366]
["bitfinex-derivatives","BTCF0:USTF0",1745410244311,0.1433,93705.0,93700.0,0.0922366]
["bitfinex-derivatives","BTCF0:USTF0",1745410244513,0.3933,93705.0,93700.0,0.0922366]
["bitfinex-derivatives","BTCF0:USTF0",1745410244719,0.3933,93705.0,93700.0,0.0892366]
["bitfinex-derivatives","BTCF0:USTF0",1745410244911,0.3933,93705.0,93700.0,0.0119166]
["bitfinex-derivatives","BTCF0:USTF0",1745410245117,0.5673,93705.0,93700.0,0.0119166]
["bitfinex-derivatives","BTCF0:USTF0",1745410245616,0.5683,93705.0,93700.0,0.0089166]
["bitfinex-derivatives","BTCF0:USTF0",1745410246119,0.3943,93705.0,93700.0,0.0079166]
["bitfinex-derivatives","BTCF0:USTF0",1745410246320,0.3943,93705.0,93699.0,0.37912417]
["bitfinex-derivatives","BTCF0:USTF0",1745410247312,0.3943,93705.0,93699.0,0.38705552]
["bitfinex-derivatives","BTCF0:USTF0",1745410247824,0.3933,93705.0,93699.0,0.38705552]
["bitfinex-derivatives","BTCF0:USTF0",1745410248011,0.3933,93705.0,93700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410248412,0.3933,93705.0,93701.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745410249234,0.3608,93736.0,93702.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1745410249521,0.092,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410252325,0.01155496,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410252517,0.0731,93734.0,93716.0,0.470504]
["bitfinex-derivatives","BTCF0:USTF0",1745410252717,0.0731,93733.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410252922,0.0731,93733.0,93725.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1745410253120,0.3131,93733.0,93725.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1745410253319,0.0731,93732.0,93725.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1745410253519,0.3231,93732.0,93725.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1745410253724,0.0721,93731.0,93725.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1745410253921,0.3521,93731.0,93725.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1745410255225,0.3521,93731.0,93725.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1745410256329,0.3521,93731.0,93726.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1745410256733,0.0685,93730.0,93727.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745410256933,0.3385,93730.0,93727.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745410257128,0.0688,93729.0,93727.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745410257328,0.3488,93729.0,93725.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745410257628,0.3488,93729.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410257629,0.17519201,93728.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410257828,0.0688,93727.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410258130,0.42549201,93727.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410258330,0.17519201,93726.0,93725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410258525,0.43519201,93726.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410258732,0.175496,93725.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410258927,0.425496,93725.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410259241,0.535996,93724.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410259429,0.785996,93724.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410259623,0.1768,93723.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410259823,0.4468,93723.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410260020,0.1817,93722.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410260235,0.4817,93722.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410260531,0.1768,93721.0,93708.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745410260732,0.3401,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410261132,0.8708,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410261538,0.8708,93721.0,93720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410261723,0.8708,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410262032,0.6208,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410262437,0.6208,93721.0,93720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410263735,0.6208,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410264123,0.6208,93721.0,93720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410264731,0.5141,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410265037,0.6208,93721.0,93720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410265635,0.6228,93721.0,93711.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410265830,0.3608,93716.0,93711.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410266029,0.0749,93715.0,93711.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410266224,0.3249,93715.0,93711.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410266826,0.25,93715.0,93711.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410267930,0.25,93715.0,93711.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1745410268335,0.1335,93715.0,93712.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745410268740,0.4844,93742.0,93712.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1745410269038,0.26016006,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410269236,0.26016006,93730.0,93724.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745410270634,0.15075316,93744.0,93724.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745410270838,0.43075316,93744.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410271040,0.43075316,93744.0,93740.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745410271238,0.3608,93741.0,93725.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745410271427,0.3608,93729.0,93725.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745410271628,0.0695,93728.0,93725.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745410271831,0.3295,93728.0,93725.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745410272030,0.405,93728.0,93725.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745410272235,0.559,93728.0,93725.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745410274335,0.559,93728.0,93725.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745410275230,0.559,93728.0,93725.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745410275429,0.559,93728.0,93725.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745410275834,0.414,93728.0,93725.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745410276231,0.24,93728.0,93725.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745410277236,0.24,93728.0,93725.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745410277633,0.24,93728.0,93725.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745410278233,0.24,93728.0,93725.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745410278743,0.24,93728.0,93725.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1745410278942,0.24,93728.0,93725.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745410282145,0.24,93728.0,93725.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745410282336,0.2233,93727.0,93725.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745410282533,0.3644,93727.0,93725.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745410282745,0.3644,93727.0,93726.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745410283942,0.3644,93727.0,93726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745410284345,0.3644,93727.0,93726.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745410286440,0.3644,93727.0,93726.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745410286636,0.3644,93727.0,93726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745410286844,0.29,93727.0,93726.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745410287040,0.29,93727.0,93726.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745410287436,0.29,93727.0,93726.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745410288346,0.291,93727.0,93726.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745410288943,0.291,93727.0,93726.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1745410289545,0.291,93727.0,93726.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1745410290544,0.291,93727.0,93726.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1745410290747,0.29,93727.0,93726.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1745410291438,0.29,93727.0,93726.0,0.20738]
["bitfinex-derivatives","BTCF0:USTF0",1745410291646,0.29,93727.0,93726.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1745410295047,0.29,93727.0,93726.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1745410296240,0.464,93727.0,93726.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1745410298042,0.464,93727.0,93726.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1745410298243,0.29,93727.0,93726.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1745410300852,0.29,93727.0,93726.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1745410301057,0.29,93727.0,93726.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1745410302444,0.29,93727.0,93726.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1745410302643,0.29,93727.0,93726.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1745410302850,0.29,93727.0,93726.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1745410303050,0.29,93727.0,93726.0,0.56628]
["bitfinex-derivatives","BTCF0:USTF0",1745410303245,0.29,93727.0,93726.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1745410303445,0.29,93727.0,93726.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1745410303851,0.29,93727.0,93726.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1745410304259,0.29,93727.0,93726.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1745410304453,0.29,93727.0,93726.0,0.56928]
["bitfinex-derivatives","BTCF0:USTF0",1745410308657,0.29,93727.0,93726.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1745410308854,0.29,93727.0,93726.0,0.57328]
["bitfinex-derivatives","BTCF0:USTF0",1745410309557,0.29,93727.0,93726.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1745410309945,0.29,93727.0,93726.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1745410310952,0.29,93727.0,93726.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1745410311152,0.29,93727.0,93726.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1745410311747,0.29,93727.0,93726.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1745410311951,0.29,93727.0,93726.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1745410312455,0.29,93727.0,93726.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1745410312846,0.29,93727.0,93726.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1745410313051,0.29,93727.0,93726.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1745410313247,0.29,93727.0,93726.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1745410313849,0.29,93727.0,93726.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1745410314060,0.29,93727.0,93726.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745410314254,0.29,93727.0,93726.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1745410314453,0.29,93727.0,93726.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745410314752,0.29,93727.0,93726.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1745410315148,0.464,93727.0,93726.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1745410316855,1.18149201,93727.0,93713.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745410317056,0.3608,93719.0,93709.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1745410317258,0.1495,93718.0,93709.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1745410317460,0.4095,93718.0,93709.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1745410317757,0.4095,93718.0,93700.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1745410317962,0.3608,93709.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410318262,0.2259,93708.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410318457,0.602616,93708.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410318762,0.106716,93707.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410318960,0.396716,93707.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410319273,0.260516,93706.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410319461,0.560516,93706.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410319762,0.106716,93705.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410319951,0.346716,93705.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410320151,0.674516,93705.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745410320347,0.674516,93705.0,93704.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1745410321047,0.674516,93705.0,93704.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1745410322257,0.674516,93705.0,93704.0,0.00416006]
["bitfinex-derivatives","BTCF0:USTF0",1745410322759,0.674516,93705.0,93704.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1745410322950,0.5678,93705.0,93704.0,0.00516006]
["bitfinex-derivatives","BTCF0:USTF0",1745410323157,0.3938,93705.0,93704.0,0.00516006]
["bitfinex-derivatives","BTCF0:USTF0",1745410324558,0.24,93705.0,93704.0,0.00516006]
["bitfinex-derivatives","BTCF0:USTF0",1745410329267,0.24,93705.0,93704.0,0.00316006]
["bitfinex-derivatives","BTCF0:USTF0",1745410329460,0.24,93705.0,93704.0,0.00416006]
["bitfinex-derivatives","BTCF0:USTF0",1745410329652,0.24,93705.0,93704.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1745410330562,0.1532,93723.0,93704.0,0.10888006]
["bitfinex-derivatives","BTCF0:USTF0",1745410330768,0.25016006,93716.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410330963,0.25016006,93716.0,93710.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1745410335056,0.0759,93729.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410335257,0.25,93729.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410335452,0.25,93729.0,93726.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1745410336053,0.251,93729.0,93726.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1745410337070,0.253,93729.0,93726.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1745410337767,0.253,93729.0,93726.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1745410338358,0.252,93729.0,93726.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1745410338562,0.25,93729.0,93726.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1745410339062,0.1453,93728.0,93726.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1745410339259,0.4053,93728.0,93726.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1745410339461,0.4053,93728.0,93726.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1745410339666,0.3322,93728.0,93726.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1745410340058,0.3322,93728.0,93726.0,0.27142]
["bitfinex-derivatives","BTCF0:USTF0",1745410340260,0.3322,93728.0,93726.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1745410340261,0.26,93728.0,93726.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1745410340466,0.26,93728.0,93727.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745410340871,0.26,93728.0,93727.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1745410342468,0.0011,93747.0,93727.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1745410342663,0.0011,93747.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410342664,0.30160095,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410346680,0.45,93756.0,93736.0,0.717484]
["bitfinex-derivatives","BTCF0:USTF0",1745410346866,0.2305,93765.0,93755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745410347071,0.2305,93765.0,93756.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745410347578,0.153,93762.0,93756.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745410347876,0.403,93762.0,93756.0,0.1552422]
["bitfinex-derivatives","BTCF0:USTF0",1745410348469,0.403,93762.0,93756.0,0.17102193]
["bitfinex-derivatives","BTCF0:USTF0",1745410348672,0.403,93762.0,93756.0,0.16702193]
["bitfinex-derivatives","BTCF0:USTF0",1745410348975,0.408,93762.0,93756.0,0.16702193]
["bitfinex-derivatives","BTCF0:USTF0",1745410349169,0.408,93762.0,93756.0,0.09282193]
["bitfinex-derivatives","BTCF0:USTF0",1745410349564,0.414,93762.0,93756.0,0.09282193]
["bitfinex-derivatives","BTCF0:USTF0",1745410349964,0.414,93762.0,93756.0,0.02362193]
["bitfinex-derivatives","BTCF0:USTF0",1745410350175,0.414,93762.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410351266,0.414,93762.0,93756.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745410351466,0.409,93762.0,93756.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745410351669,0.261,93762.0,93756.0,0.09580011]
["bitfinex-derivatives","BTCF0:USTF0",1745410351871,0.0011,93777.0,93756.0,0.09580011]
["bitfinex-derivatives","BTCF0:USTF0",1745410351872,0.0011,93777.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410352081,0.0738,93791.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410352277,0.0768,93806.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410352479,0.0768,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410352669,0.1509,93799.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410353368,0.0738,93801.0,93791.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745410353568,0.107,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410353968,0.107,93800.0,93799.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745410354370,0.108,93800.0,93799.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745410354567,0.1647,93800.0,93799.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745410354769,0.108,93800.0,93799.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745410354969,0.101,93800.0,93799.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745410355169,0.24057483,93800.0,93799.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745410355779,0.24157483,93800.0,93799.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745410356174,0.06757483,93800.0,93799.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745410356481,0.06982099,93817.0,93799.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745410356791,0.3608,93862.0,93816.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745410356982,0.56646497,93860.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410357278,0.174,93841.0,93836.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745410357487,0.0567,93840.0,93836.0,0.00786303]
["bitfinex-derivatives","BTCF0:USTF0",1745410357677,0.0567,93840.0,93837.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745410357868,0.0567,93840.0,93838.0,0.01665493]
["bitfinex-derivatives","BTCF0:USTF0",1745410358270,0.3608,93849.0,93839.0,0.08895493]
["bitfinex-derivatives","BTCF0:USTF0",1745410358471,0.0567,93848.0,93839.0,0.08895493]
["bitfinex-derivatives","BTCF0:USTF0",1745410358684,0.0567,93848.0,93840.0,0.01665493]
["bitfinex-derivatives","BTCF0:USTF0",1745410359078,0.2307,93848.0,93839.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745410359677,0.3608,93841.0,93839.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745410359877,0.1356,93840.0,93839.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745410360276,0.0789,93840.0,93839.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745410360776,0.5348,93841.0,93839.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745410361187,0.174,93841.0,93840.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745410362981,0.18984,93860.0,93840.0,0.19036399]
["bitfinex-derivatives","BTCF0:USTF0",1745410363190,0.18984,93860.0,93850.0,0.12760165]
["bitfinex-derivatives","BTCF0:USTF0",1745410363483,0.18984,93860.0,93851.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745410364179,0.18984,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410366074,0.3608,93876.0,93859.0,0.467344]
["bitfinex-derivatives","BTCF0:USTF0",1745410366281,0.19504,93880.0,93860.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1745410366474,0.19504,93880.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410366679,0.19504,93880.0,93874.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1745410366877,0.1497,93879.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410367077,0.3608,93877.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410367284,0.1497,93876.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410368182,0.3237,93876.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410368389,0.3537,93876.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410368682,0.3129,93866.0,93851.0,0.08624418]
["bitfinex-derivatives","BTCF0:USTF0",1745410368877,0.3608,93856.0,93851.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745410369081,0.3608,93856.0,93853.0,0.16285072]
["bitfinex-derivatives","BTCF0:USTF0",1745410369082,0.2337,93855.0,93853.0,0.16285072]
["bitfinex-derivatives","BTCF0:USTF0",1745410369277,0.2537,93855.0,93853.0,0.16285072]
["bitfinex-derivatives","BTCF0:USTF0",1745410369474,0.2537,93855.0,93846.0,0.21712754]
["bitfinex-derivatives","BTCF0:USTF0",1745410369475,0.106548,93854.0,93846.0,0.21712754]
["bitfinex-derivatives","BTCF0:USTF0",1745410369681,0.3608,93847.0,93836.0,0.27036303]
["bitfinex-derivatives","BTCF0:USTF0",1745410369884,0.17061185,93838.0,93836.0,0.27036303]
["bitfinex-derivatives","BTCF0:USTF0",1745410370084,0.1,93838.0,93836.0,0.27036303]
["bitfinex-derivatives","BTCF0:USTF0",1745410370283,0.154,93837.0,93836.0,0.27036303]
["bitfinex-derivatives","BTCF0:USTF0",1745410370675,0.154,93837.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410370676,0.0808,93837.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410370881,0.0808,93837.0,93836.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745410371087,0.174,93837.0,93836.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745410371476,0.174,93837.0,93836.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1745410371677,0.0380758,93837.0,93836.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1745410371879,0.5,93842.0,93836.0,0.349668]
["bitfinex-derivatives","BTCF0:USTF0",1745410372081,0.154,93865.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410372288,0.154,93865.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410372483,0.154,93865.0,93860.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745410373182,0.328,93865.0,93860.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745410373690,0.10654,93864.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410373992,0.5,93863.0,93860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745410374291,0.83044,93863.0,93860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745410374592,0.18564,93862.0,93860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745410374991,0.62124,93861.0,93853.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410375191,0.8247,93861.0,93853.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410375394,0.931244,93861.0,93853.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410375599,0.931244,93861.0,93860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745410376091,1.681244,93861.0,93860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745410376291,1.855244,93861.0,93860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745410376688,1.855244,93861.0,93853.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410376891,1.4987,93861.0,93853.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410377087,0.106544,93860.0,93853.0,0.00415978]
["bitfinex-derivatives","BTCF0:USTF0",1745410377385,0.266544,93860.0,93853.0,0.00415978]
["bitfinex-derivatives","BTCF0:USTF0",1745410377586,0.258544,93859.0,93853.0,0.00415978]
["bitfinex-derivatives","BTCF0:USTF0",1745410377785,0.258544,93859.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410377786,0.5,93857.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410378086,0.12760165,93851.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410378288,0.3608,93845.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745410378491,0.2333,93844.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745410378793,0.629864,93844.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745410379093,0.106564,93843.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745410379290,0.396564,93843.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745410379490,0.5,93840.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745410379690,0.1503,93839.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745410379891,0.616868,93839.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745410380087,0.106568,93838.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745410380302,0.466568,93838.0,93836.0,0.00206568]
["bitfinex-derivatives","BTCF0:USTF0",1745410380605,0.106568,93837.0,93836.0,0.00306568]
["bitfinex-derivatives","BTCF0:USTF0",1745410380895,0.346568,93837.0,93836.0,0.00306568]
["bitfinex-derivatives","BTCF0:USTF0",1745410381098,1.097768,93837.0,93836.0,0.00306568]
["bitfinex-derivatives","BTCF0:USTF0",1745410381295,1.097768,93837.0,93836.0,0.00606568]
["bitfinex-derivatives","BTCF0:USTF0",1745410381901,0.9912,93837.0,93836.0,0.00606568]
["bitfinex-derivatives","BTCF0:USTF0",1745410382201,0.9912,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745410382202,0.914,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745410382394,0.414,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745410383400,0.540568,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745410383705,0.414,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745410384012,0.914,93837.0,93836.0,0.00606568]
["bitfinex-derivatives","BTCF0:USTF0",1745410384300,0.914,93837.0,93836.0,0.00406568]
["bitfinex-derivatives","BTCF0:USTF0",1745410384601,0.00015978,93849.0,93836.0,0.25306568]
["bitfinex-derivatives","BTCF0:USTF0",1745410384798,0.30015978,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410386101,0.28015978,93849.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410386798,0.28015978,93849.0,93848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745410387205,0.17415978,93849.0,93848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745410388091,0.00015978,93849.0,93848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745410388799,0.4149,93872.0,93848.0,0.719356]
["bitfinex-derivatives","BTCF0:USTF0",1745410389005,0.36,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410390201,0.534,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410390897,0.534,93872.0,93871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745410391099,0.36,93872.0,93871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745410391603,0.36,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410391795,0.36,93872.0,93871.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745410392197,0.534,93872.0,93871.0,0.37167284]
["bitfinex-derivatives","BTCF0:USTF0",1745410392797,0.464,93872.0,93871.0,0.37167284]
["bitfinex-derivatives","BTCF0:USTF0",1745410393804,0.174,93872.0,93871.0,0.37167284]
["bitfinex-derivatives","BTCF0:USTF0",1745410394198,0.19504,93880.0,93871.0,0.37167284]
["bitfinex-derivatives","BTCF0:USTF0",1745410394399,0.37159893,93877.0,93872.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745410395006,0.29,93877.0,93872.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745410396305,0.464,93877.0,93872.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745410396496,0.0859,93876.0,93872.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745410396701,0.3259,93876.0,93872.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745410397097,0.4999,93876.0,93872.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745410397298,0.4999,93876.0,93872.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745410397500,0.4999,93876.0,93872.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745410397809,0.414,93876.0,93872.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745410397994,0.414,93876.0,93872.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745410399205,0.414,93876.0,93872.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745410400399,0.414,93876.0,93873.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745410400904,0.414,93876.0,93874.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745410401512,0.414,93876.0,93875.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745410403811,0.414,93876.0,93875.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745410404207,0.24,93876.0,93875.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745410404511,0.24,93876.0,93875.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745410404810,0.24,93876.0,93875.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745410405204,0.414,93876.0,93875.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745410408109,0.414,93876.0,93875.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745410408803,0.414,93876.0,93875.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745410409113,0.520524,93876.0,93875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745410409321,0.770524,93876.0,93875.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745410409608,1.151324,93876.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410409808,0.12712918,93872.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410410009,0.1664,93871.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410410200,0.4264,93871.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410410397,0.532936,93871.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410410599,0.5,93867.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410410804,0.1664,93866.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410411008,0.522936,93866.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410411203,0.106536,93865.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410411411,0.386536,93865.0,93862.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1745410411603,0.359336,93864.0,93862.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1745410411805,0.619336,93864.0,93862.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1745410412008,0.10654,93863.0,93862.0,0.00415978]
["bitfinex-derivatives","BTCF0:USTF0",1745410412209,0.38654,93863.0,93862.0,0.00415978]
["bitfinex-derivatives","BTCF0:USTF0",1745410412510,0.3643,93863.0,93862.0,0.00415978]
["bitfinex-derivatives","BTCF0:USTF0",1745410412809,0.3643,93863.0,93862.0,0.00115978]
["bitfinex-derivatives","BTCF0:USTF0",1745410413010,0.28,93863.0,93862.0,0.00215978]
["bitfinex-derivatives","BTCF0:USTF0",1745410413314,0.454,93863.0,93862.0,0.00215978]
["bitfinex-derivatives","BTCF0:USTF0",1745410413504,0.6227,93863.0,93862.0,0.16265978]
["bitfinex-derivatives","BTCF0:USTF0",1745410413812,0.6227,93863.0,93862.0,0.16365978]
["bitfinex-derivatives","BTCF0:USTF0",1745410416517,0.6227,93863.0,93862.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1745410416906,0.72924,93863.0,93862.0,0.00315978]
["bitfinex-derivatives","BTCF0:USTF0",1745410417116,0.72924,93863.0,93860.0,0.00806678]
["bitfinex-derivatives","BTCF0:USTF0",1745410417312,0.3608,93861.0,93843.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745410417515,0.3608,93852.0,93843.0,0.008094]
["bitfinex-derivatives","BTCF0:USTF0",1745410417712,0.1613,93851.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410417907,0.4613,93851.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410418110,0.6353,93851.0,93843.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745410418306,0.6353,93851.0,93843.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745410419902,0.6353,93851.0,93843.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745410420103,0.6353,93851.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410421215,0.6353,93851.0,93843.0,0.00900129]
["bitfinex-derivatives","BTCF0:USTF0",1745410421418,0.5,93847.0,93844.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745410421614,0.1722,93846.0,93844.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745410421818,0.4322,93846.0,93844.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745410422206,0.6062,93846.0,93844.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745410423205,0.6062,93846.0,93844.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745410425712,0.5205,93846.0,93844.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745410425917,0.5205,93846.0,93844.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745410426416,0.434,93846.0,93844.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745410427419,0.434,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410427807,0.434,93846.0,93845.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1745410428309,0.26,93846.0,93845.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1745410428915,0.26,93846.0,93845.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1745410429422,0.26,93846.0,93845.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1745410430509,0.26,93846.0,93845.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1745410430709,0.26,93846.0,93845.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1745410432214,0.434,93846.0,93845.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1745410433222,0.454,93846.0,93845.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1745410435619,0.434,93846.0,93845.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1745410436020,0.434,93846.0,93845.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745410440523,0.454,93846.0,93845.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745410444229,0.434,93846.0,93845.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1745410444428,0.434,93846.0,93845.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745410445125,0.26,93846.0,93845.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1745410445515,0.00015978,93856.0,93845.0,0.88166]
["bitfinex-derivatives","BTCF0:USTF0",1745410445718,0.00015978,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410447920,0.0838,93878.0,93855.0,0.717348]
["bitfinex-derivatives","BTCF0:USTF0",1745410448116,0.0838,93878.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410448317,0.0862,93879.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410448521,0.0802,93877.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410449118,0.17559898,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410450528,0.17559898,93872.0,93871.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1745410451025,0.18059898,93872.0,93871.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1745410451232,0.18059898,93872.0,93871.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1745410451821,0.68059898,93872.0,93871.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1745410452024,0.67859898,93872.0,93871.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1745410452224,0.68059898,93872.0,93871.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1745410453129,0.18059898,93872.0,93871.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1745410453635,0.18059898,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410453932,0.17759898,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410454919,0.17959898,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410455725,0.17759898,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410455921,0.17959898,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410458131,0.19959898,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410458531,0.19959898,93872.0,93862.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410458532,0.30612698,93872.0,93862.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410458733,0.0864,93871.0,93862.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410458938,0.212932,93871.0,93862.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410459122,0.106536,93870.0,93862.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410459431,0.3608,93863.0,93856.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745410459634,0.1678,93862.0,93856.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745410459826,0.1878,93862.0,93856.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745410460021,0.294344,93862.0,93849.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745410460221,0.12712918,93859.0,93850.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745410460426,0.163,93858.0,93850.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745410461329,0.337,93858.0,93850.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745410461531,0.357,93858.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410461929,0.5,93854.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410462125,0.0791,93853.0,93850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410462431,0.3608,93852.0,93850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410462635,0.3608,93852.0,93851.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745410463229,0.5348,93852.0,93851.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745410464631,0.5348,93852.0,93851.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745410465040,0.5348,93852.0,93851.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745410465233,0.5348,93852.0,93851.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745410465825,1.0348,93852.0,93851.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745410466726,1.0548,93852.0,93846.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410467535,1.3548,93852.0,93846.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1745410467831,1.3548,93852.0,93820.0,0.12712918]
["bitfinex-derivatives","BTCF0:USTF0",1745410467832,0.3608,93847.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410468027,0.3608,93828.0,93817.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745410468227,0.3608,93828.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410468228,0.3608,93818.0,93816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745410468432,0.6308,93818.0,93810.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745410468631,0.3608,93817.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410468835,0.3608,93807.0,93792.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745410469031,0.6408,93807.0,93802.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745410469842,0.6408,93807.0,93806.0,0.00896878]
["bitfinex-derivatives","BTCF0:USTF0",1745410470044,0.28,93807.0,93806.0,0.00896878]
["bitfinex-derivatives","BTCF0:USTF0",1745410470242,0.454,93807.0,93806.0,0.02309659]
["bitfinex-derivatives","BTCF0:USTF0",1745410470442,0.454,93807.0,93806.0,0.27309659]
["bitfinex-derivatives","BTCF0:USTF0",1745410470949,0.454,93807.0,93806.0,0.02309659]
["bitfinex-derivatives","BTCF0:USTF0",1745410471134,0.28,93807.0,93806.0,0.02309659]
["bitfinex-derivatives","BTCF0:USTF0",1745410471339,0.281,93807.0,93806.0,0.03809659]
["bitfinex-derivatives","BTCF0:USTF0",1745410471539,0.281,93807.0,93806.0,0.02396878]
["bitfinex-derivatives","BTCF0:USTF0",1745410471741,0.28,93807.0,93806.0,0.01696878]
["bitfinex-derivatives","BTCF0:USTF0",1745410471942,0.28,93807.0,93806.0,0.02196878]
["bitfinex-derivatives","BTCF0:USTF0",1745410472137,0.454,93807.0,93806.0,0.01396878]
["bitfinex-derivatives","BTCF0:USTF0",1745410472347,0.454,93807.0,93806.0,0.01996878]
["bitfinex-derivatives","BTCF0:USTF0",1745410474543,0.560604,93807.0,93802.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745410474852,0.191204,93806.0,93793.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745410475049,0.191204,93806.0,93784.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745410475050,0.3608,93800.0,93784.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745410475246,0.3608,93791.0,93784.0,0.25264259]
["bitfinex-derivatives","BTCF0:USTF0",1745410475441,0.6308,93791.0,93784.0,0.25264259]
["bitfinex-derivatives","BTCF0:USTF0",1745410475748,0.6308,93791.0,93784.0,0.26636124]
["bitfinex-derivatives","BTCF0:USTF0",1745410476151,0.8048,93791.0,93784.0,0.00784259]
["bitfinex-derivatives","BTCF0:USTF0",1745410476345,0.0846,93790.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410476646,0.3546,93790.0,93784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745410477149,0.5286,93790.0,93785.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745410477454,0.5286,93790.0,93786.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745410477842,0.5,93788.0,93786.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745410478044,0.76,93788.0,93786.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745410478240,0.934,93788.0,93787.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745410478645,0.934,93788.0,93786.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1745410478840,0.934,93788.0,93786.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745410479148,0.934,93788.0,93783.0,0.00933143]
["bitfinex-derivatives","BTCF0:USTF0",1745410479546,0.935,93788.0,93783.0,0.00933143]
["bitfinex-derivatives","BTCF0:USTF0",1745410479850,0.935,93788.0,93786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745410480252,0.955,93788.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745410480442,0.0845,93787.0,93777.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745410480641,0.3608,93781.0,93777.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745410480844,0.0845,93780.0,93760.0,0.01365585]
["bitfinex-derivatives","BTCF0:USTF0",1745410481053,0.3608,93771.0,93757.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745410481240,0.0845,93770.0,93757.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745410481441,0.49162918,93770.0,93757.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745410481648,0.99162918,93770.0,93757.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745410481853,0.99162918,93770.0,93757.0,0.09213926]
["bitfinex-derivatives","BTCF0:USTF0",1745410482354,1.16662918,93770.0,93758.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745410482544,1.16762918,93770.0,93758.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745410483456,0.955,93770.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410483750,0.956,93770.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410483943,0.956,93770.0,93767.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745410484145,0.6442,93770.0,93767.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745410484451,0.3608,93799.0,93768.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1745410484651,0.25,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410484852,0.25,93789.0,93782.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745410486456,0.251,93789.0,93782.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745410487053,0.251,93789.0,93782.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1745410487557,0.251,93789.0,93782.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745410488153,0.251,93789.0,93782.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745410491147,0.251,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410491353,0.251,93789.0,93788.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745410491548,0.251,93789.0,93788.0,0.717424]
["bitfinex-derivatives","BTCF0:USTF0",1745410492357,0.252,93789.0,93788.0,0.719424]
["bitfinex-derivatives","BTCF0:USTF0",1745410492554,0.252,93789.0,93788.0,0.722424]
["bitfinex-derivatives","BTCF0:USTF0",1745410492947,0.002,93789.0,93788.0,0.722424]
["bitfinex-derivatives","BTCF0:USTF0",1745410493252,0.0903,93818.0,93788.0,0.722424]
["bitfinex-derivatives","BTCF0:USTF0",1745410493459,0.0859,93813.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410493652,0.3659,93813.0,93806.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745410493846,0.3659,93813.0,93806.0,0.18911304]
["bitfinex-derivatives","BTCF0:USTF0",1745410495852,0.3659,93813.0,93806.0,0.19011304]
["bitfinex-derivatives","BTCF0:USTF0",1745410496054,0.3699,93813.0,93806.0,0.19011304]
["bitfinex-derivatives","BTCF0:USTF0",1745410496257,0.5439,93813.0,93806.0,0.10121304]
["bitfinex-derivatives","BTCF0:USTF0",1745410496447,0.5479,93813.0,93806.0,0.10121304]
["bitfinex-derivatives","BTCF0:USTF0",1745410497053,0.5479,93813.0,93806.0,0.02269855]
["bitfinex-derivatives","BTCF0:USTF0",1745410497254,0.5479,93813.0,93806.0,0.00898551]
["bitfinex-derivatives","BTCF0:USTF0",1745410498455,0.0875,93812.0,93806.0,0.00798551]
["bitfinex-derivatives","BTCF0:USTF0",1745410498653,0.3675,93812.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410498851,0.0836,93811.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410499052,0.3536,93811.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410499261,0.3536,93811.0,93806.0,0.00889915]
["bitfinex-derivatives","BTCF0:USTF0",1745410499460,0.3536,93811.0,93807.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745410499757,0.3536,93811.0,93807.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745410499758,0.27,93811.0,93807.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745410499950,0.177,93812.0,93808.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745410500148,0.003,93812.0,93809.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745410500346,0.003,93811.0,93809.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745410500557,0.003,93811.0,93810.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1745410500757,0.003,93811.0,93810.0,0.356596]
["bitfinex-derivatives","BTCF0:USTF0",1745410500960,0.003,93811.0,93810.0,0.281396]
["bitfinex-derivatives","BTCF0:USTF0",1745410501653,0.003,93811.0,93810.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745410502066,0.006,93811.0,93810.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745410502358,0.303,93811.0,93810.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745410502749,0.3,93811.0,93810.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745410503153,0.3866,93811.0,93810.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745410503352,0.3866,93811.0,93810.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745410503560,0.3866,93811.0,93810.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1745410503754,0.3866,93811.0,93810.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1745410503958,0.4703,93811.0,93810.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1745410504258,0.6443,93811.0,93810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745410505671,1.671696,93811.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410505855,0.3608,93781.0,93777.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745410506051,0.8348,93781.0,93771.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745410506258,0.8348,93781.0,93759.0,0.16117072]
["bitfinex-derivatives","BTCF0:USTF0",1745410506552,0.1696,93780.0,93763.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745410506755,0.1696,93780.0,93759.0,0.16117072]
["bitfinex-derivatives","BTCF0:USTF0",1745410506756,0.4096,93780.0,93759.0,0.16117072]
["bitfinex-derivatives","BTCF0:USTF0",1745410506956,0.3608,93767.0,93759.0,0.16117072]
["bitfinex-derivatives","BTCF0:USTF0",1745410507151,0.1696,93766.0,93760.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745410507357,0.4696,93766.0,93760.0,0.00833017]
["bitfinex-derivatives","BTCF0:USTF0",1745410508263,0.3608,93764.0,93760.0,0.00833017]
["bitfinex-derivatives","BTCF0:USTF0",1745410508454,0.1696,93763.0,93760.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745410508761,0.4096,93763.0,93754.0,0.00799429]
["bitfinex-derivatives","BTCF0:USTF0",1745410508961,0.3608,93755.0,93746.0,0.28186671]
["bitfinex-derivatives","BTCF0:USTF0",1745410509160,0.1716,93754.0,93746.0,0.28186671]
["bitfinex-derivatives","BTCF0:USTF0",1745410509355,0.4616,93754.0,93746.0,0.28186671]
["bitfinex-derivatives","BTCF0:USTF0",1745410509663,0.4616,93754.0,93746.0,0.36796671]
["bitfinex-derivatives","BTCF0:USTF0",1745410510164,0.6356,93754.0,93746.0,0.36796671]
["bitfinex-derivatives","BTCF0:USTF0",1745410510558,0.6366,93754.0,93746.0,0.38196671]
["bitfinex-derivatives","BTCF0:USTF0",1745410512268,0.6366,93754.0,93746.0,0.29586671]
["bitfinex-derivatives","BTCF0:USTF0",1745410512769,0.6366,93754.0,93746.0,0.30291691]
["bitfinex-derivatives","BTCF0:USTF0",1745410512962,0.6356,93754.0,93746.0,0.29591691]
["bitfinex-derivatives","BTCF0:USTF0",1745410513270,0.3608,93747.0,93746.0,0.30191691]
["bitfinex-derivatives","BTCF0:USTF0",1745410513465,0.6508,93747.0,93746.0,0.30191691]
["bitfinex-derivatives","BTCF0:USTF0",1745410513767,0.6508,93747.0,93746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745410514170,0.8248,93747.0,93746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745410514364,0.8248,93747.0,93746.0,0.00817584]
["bitfinex-derivatives","BTCF0:USTF0",1745410514570,0.464,93747.0,93746.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1745410515270,0.29,93747.0,93746.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1745410515662,0.291,93747.0,93746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745410516271,0.291,93747.0,93746.0,0.01793338]
["bitfinex-derivatives","BTCF0:USTF0",1745410519373,0.465,93747.0,93746.0,0.01793338]
["bitfinex-derivatives","BTCF0:USTF0",1745410519971,0.8258,93747.0,93741.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745410520158,0.1944,93746.0,93741.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745410520362,0.4744,93746.0,93741.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745410520558,0.0886,93745.0,93737.0,0.01318925]
["bitfinex-derivatives","BTCF0:USTF0",1745410520762,0.3586,93745.0,93735.0,0.01353052]
["bitfinex-derivatives","BTCF0:USTF0",1745410521068,0.0971,93744.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745410521264,0.0887,93743.0,93741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745410521462,0.3787,93743.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745410521660,0.0976,93742.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745410521973,0.3876,93742.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745410522165,0.0887,93741.0,93735.0,0.01886222]
["bitfinex-derivatives","BTCF0:USTF0",1745410522361,0.3887,93741.0,93735.0,0.01886222]
["bitfinex-derivatives","BTCF0:USTF0",1745410522560,0.0976,93740.0,93735.0,0.01886222]
["bitfinex-derivatives","BTCF0:USTF0",1745410522769,0.3976,93740.0,93735.0,0.01886222]
["bitfinex-derivatives","BTCF0:USTF0",1745410523068,0.3976,93740.0,93736.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745410523270,0.5716,93740.0,93736.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745410523471,0.474,93740.0,93736.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745410524062,0.476,93740.0,93736.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745410524273,0.302,93740.0,93736.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745410525374,0.303,93740.0,93736.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745410525975,0.301,93740.0,93736.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745410529478,0.301,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410530678,0.301,93740.0,93739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745410533471,0.301,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410533981,0.5756,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410534277,0.7496,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410536673,0.7496,93740.0,93735.0,0.02623061]
["bitfinex-derivatives","BTCF0:USTF0",1745410536876,0.7646,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410537367,0.7586,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410537572,0.7606,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410538376,0.7606,93740.0,93735.0,0.01320408]
["bitfinex-derivatives","BTCF0:USTF0",1745410539369,0.7606,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410540174,0.7606,93740.0,93735.0,0.01420408]
["bitfinex-derivatives","BTCF0:USTF0",1745410540978,0.7526,93740.0,93735.0,0.01320408]
["bitfinex-derivatives","BTCF0:USTF0",1745410541172,0.7606,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410542679,0.7566,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410542880,0.7606,93740.0,93735.0,0.01420408]
["bitfinex-derivatives","BTCF0:USTF0",1745410543673,0.7606,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410543879,0.7606,93740.0,93735.0,0.01320408]
["bitfinex-derivatives","BTCF0:USTF0",1745410545888,0.7566,93740.0,93735.0,0.01320408]
["bitfinex-derivatives","BTCF0:USTF0",1745410546074,0.7606,93740.0,93735.0,0.01320408]
["bitfinex-derivatives","BTCF0:USTF0",1745410546280,0.7606,93740.0,93735.0,0.01420408]
["bitfinex-derivatives","BTCF0:USTF0",1745410547787,0.7666,93740.0,93735.0,0.01420408]
["bitfinex-derivatives","BTCF0:USTF0",1745410548984,0.7626,93740.0,93735.0,0.01420408]
["bitfinex-derivatives","BTCF0:USTF0",1745410549292,0.7686,93740.0,93735.0,0.01420408]
["bitfinex-derivatives","BTCF0:USTF0",1745410549585,0.48,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410549784,0.491,93740.0,93739.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745410550284,0.311,93740.0,93739.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745410550492,0.317,93740.0,93739.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745410550878,0.317,93740.0,93739.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745410551185,0.491,93740.0,93739.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745410551585,0.491,93740.0,93739.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745410552175,0.49,93740.0,93739.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745410552776,0.489,93740.0,93739.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745410553284,0.315,93740.0,93739.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745410558389,0.6758,93740.0,93735.0,0.01320408]
["bitfinex-derivatives","BTCF0:USTF0",1745410558694,0.27,93739.0,93735.0,0.01320408]
["bitfinex-derivatives","BTCF0:USTF0",1745410558893,0.56,93739.0,93735.0,0.01320408]
["bitfinex-derivatives","BTCF0:USTF0",1745410559192,0.734,93739.0,93735.0,0.01320408]
["bitfinex-derivatives","BTCF0:USTF0",1745410560389,0.747,93739.0,93735.0,0.01420408]
["bitfinex-derivatives","BTCF0:USTF0",1745410560589,0.747,93739.0,93736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745410560785,0.477,93739.0,93736.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745410560991,0.477,93739.0,93736.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1745410561198,0.303,93739.0,93736.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1745410561389,0.0916,93738.0,93736.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1745410561587,0.48828,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410561786,0.64748,93737.0,93696.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745410561989,0.48792918,93710.0,93701.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745410562295,0.3608,93702.0,93701.0,0.20830837]
["bitfinex-derivatives","BTCF0:USTF0",1745410562501,0.6508,93702.0,93701.0,0.20830837]
["bitfinex-derivatives","BTCF0:USTF0",1745410563385,0.6518,93702.0,93701.0,0.21030837]
["bitfinex-derivatives","BTCF0:USTF0",1745410564585,0.6528,93702.0,93701.0,0.21130837]
["bitfinex-derivatives","BTCF0:USTF0",1745410564988,0.6528,93702.0,93701.0,0.11890837]
["bitfinex-derivatives","BTCF0:USTF0",1745410565199,0.8268,93702.0,93701.0,0.11890837]
["bitfinex-derivatives","BTCF0:USTF0",1745410565494,0.8268,93702.0,93701.0,0.11690837]
["bitfinex-derivatives","BTCF0:USTF0",1745410566087,0.6518,93702.0,93701.0,0.11690837]
["bitfinex-derivatives","BTCF0:USTF0",1745410566389,0.6518,93702.0,93701.0,0.11590837]
["bitfinex-derivatives","BTCF0:USTF0",1745410566390,0.6528,93702.0,93701.0,0.11590837]
["bitfinex-derivatives","BTCF0:USTF0",1745410566787,0.6528,93702.0,93701.0,0.21040837]
["bitfinex-derivatives","BTCF0:USTF0",1745410566985,0.291,93702.0,93701.0,0.21040837]
["bitfinex-derivatives","BTCF0:USTF0",1745410567191,0.293,93702.0,93701.0,0.21040837]
["bitfinex-derivatives","BTCF0:USTF0",1745410575497,0.293,93702.0,93701.0,0.02150837]
["bitfinex-derivatives","BTCF0:USTF0",1745410575802,0.293,93702.0,93696.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1745410575997,0.1819,93701.0,93697.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745410576192,0.5959,93701.0,93697.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745410577102,0.5959,93701.0,93698.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745410578202,0.5959,93701.0,93700.0,0.10798284]
["bitfinex-derivatives","BTCF0:USTF0",1745410578607,0.5969,93701.0,93700.0,0.10798284]
["bitfinex-derivatives","BTCF0:USTF0",1745410578805,0.5969,93701.0,93700.0,0.12441347]
["bitfinex-derivatives","BTCF0:USTF0",1745410579504,0.5989,93701.0,93700.0,0.12441347]
["bitfinex-derivatives","BTCF0:USTF0",1745410581007,0.5109,93701.0,93700.0,0.12441347]
["bitfinex-derivatives","BTCF0:USTF0",1745410581213,0.3608,93729.0,93700.0,0.84193747]
["bitfinex-derivatives","BTCF0:USTF0",1745410581510,0.19,93729.0,93719.0,0.12712918]
["bitfinex-derivatives","BTCF0:USTF0",1745410581811,0.19,93729.0,93720.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745410582003,0.0941,93729.0,93720.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745410582199,0.09,93739.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410582409,0.09,93739.0,93727.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745410582602,0.008,93729.0,93727.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745410582800,0.012,93729.0,93727.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745410583404,0.004,93729.0,93727.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745410584106,0.00016008,93734.0,93727.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745410584309,0.008,93729.0,93727.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745410584500,0.0894,93728.0,93727.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745410585302,0.008,93729.0,93727.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745410585707,0.00016008,93734.0,93728.0,0.285812]
["bitfinex-derivatives","BTCF0:USTF0",1745410585911,0.008,93729.0,93728.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1745410586111,0.008,93729.0,93728.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1745410586301,0.008,93729.0,93728.0,0.468512]
["bitfinex-derivatives","BTCF0:USTF0",1745410586703,0.007,93729.0,93728.0,0.468512]
["bitfinex-derivatives","BTCF0:USTF0",1745410588414,0.006,93729.0,93728.0,0.469512]
["bitfinex-derivatives","BTCF0:USTF0",1745410588910,0.005,93729.0,93728.0,0.469512]
["bitfinex-derivatives","BTCF0:USTF0",1745410590311,0.005,93729.0,93728.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1745410590506,0.295,93729.0,93728.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1745410591515,0.291,93729.0,93728.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1745410592613,0.292,93729.0,93728.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1745410593718,0.292,93729.0,93728.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1745410593906,0.293,93729.0,93728.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1745410595415,0.292,93729.0,93728.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1745410595619,0.291,93729.0,93728.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1745410595811,0.293,93729.0,93728.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1745410596312,0.291,93729.0,93728.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1745410596506,0.293,93729.0,93728.0,0.27172]
["bitfinex-derivatives","BTCF0:USTF0",1745410596911,0.293,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410600121,0.467,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410601517,0.6459,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410602918,0.6439,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410603125,0.6459,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410603719,0.5558,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410604240,0.3818,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410604619,0.3828,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410605519,0.3838,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410606017,0.3848,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410607123,0.3818,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410607329,0.3848,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410608320,0.3838,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410611724,0.3838,93729.0,93728.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1745410611917,0.3848,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410612328,0.3848,93729.0,93728.0,0.647612]
["bitfinex-derivatives","BTCF0:USTF0",1745410612628,0.296,93729.0,93728.0,0.647612]
["bitfinex-derivatives","BTCF0:USTF0",1745410613226,0.006,93729.0,93728.0,0.647612]
["bitfinex-derivatives","BTCF0:USTF0",1745410613624,0.286,93729.0,93728.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1745410613927,0.285,93729.0,93728.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1745410614130,0.283,93729.0,93728.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1745410620825,0.283,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410621229,0.457,93729.0,93728.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1745410622135,0.56369201,93729.0,93720.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410622328,0.1878,93728.0,93720.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410622629,0.4778,93728.0,93720.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410623035,0.4778,93728.0,93721.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745410623226,0.6518,93728.0,93721.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745410624235,0.4778,93728.0,93721.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745410624734,0.4788,93728.0,93721.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745410625328,0.4818,93728.0,93721.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745410625633,0.4838,93728.0,93721.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745410625936,0.4818,93728.0,93721.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745410626131,0.4818,93728.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410626333,0.6558,93728.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410626526,0.6548,93728.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410626731,0.6578,93728.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410628029,0.6578,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410628832,0.6548,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410629138,0.6568,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410630242,0.4828,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410631033,0.4838,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410631841,0.4808,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410632037,0.4838,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410633837,0.4848,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410634244,0.6588,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410634438,0.6578,93728.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410634639,0.3608,93725.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410634838,0.1816,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410635040,0.4616,93724.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410636138,0.1067,93723.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410636334,0.7175,93723.0,93716.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1745410636535,0.2883,93722.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410636831,0.48792918,93712.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410637035,0.2817,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410637230,0.5417,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410638342,0.7157,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410639437,0.7187,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410639832,0.7217,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410640233,0.7187,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410640544,0.7217,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410643938,0.7187,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410644140,0.7217,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410644537,0.7187,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410644738,0.7227,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410645244,0.7227,93711.0,93702.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745410645550,0.7197,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410645746,0.7227,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410646638,0.7227,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410646841,0.7227,93711.0,93702.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745410648344,0.7227,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410649440,0.7237,93711.0,93701.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745410650337,0.7237,93711.0,93702.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745410650542,0.439,93711.0,93702.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745410650737,0.52712918,93730.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410650738,0.4,93730.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410650941,0.0946,93733.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410651138,0.0946,93733.0,93728.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745410651852,0.0967,93744.0,93728.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745410652047,0.0946,93743.0,93728.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745410652439,0.3608,93737.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410652639,0.1917,93736.0,93728.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745410652843,0.1917,93736.0,93728.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745410653244,0.17416008,93734.0,93728.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745410653445,0.0948,93733.0,93728.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745410653843,0.1008,93733.0,93728.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745410654248,0.0948,93733.0,93728.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745410654454,0.0948,93733.0,93728.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745410654840,0.0948,93733.0,93728.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745410655149,0.0988,93733.0,93729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745410655345,0.1957,93733.0,93729.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745410656049,0.1957,93733.0,93730.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745410656547,0.1917,93733.0,93731.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745410656745,0.1927,93733.0,93731.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745410656940,0.1927,93733.0,93732.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745410657146,0.1937,93733.0,93732.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745410657450,0.1927,93733.0,93732.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745410659248,0.1927,93733.0,93731.0,0.00041432]
["bitfinex-derivatives","BTCF0:USTF0",1745410660154,0.3667,93733.0,93731.0,0.00041432]
["bitfinex-derivatives","BTCF0:USTF0",1745410660354,0.3667,93733.0,93723.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745410660555,0.49482918,93733.0,93723.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745410660953,0.175,93733.0,93723.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745410661153,0.0011,93747.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410661353,0.12712918,93760.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410661651,0.3608,93755.0,93741.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1745410661856,0.12712918,93751.0,93741.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745410662057,0.0965,93750.0,93741.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745410662261,0.0939,93749.0,93741.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745410662653,0.1921,93748.0,93741.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745410663160,0.3608,93746.0,93739.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1745410663355,0.1921,93745.0,93739.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1745410663850,0.1921,93745.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410664157,0.3661,93745.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410664357,0.2696,93745.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410664658,0.176,93745.0,93742.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745410664851,0.176,93745.0,93743.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745410665252,0.002,93745.0,93744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745410665454,0.0968,93745.0,93744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745410665653,0.0988,93745.0,93744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745410666251,0.0968,93745.0,93744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745410666452,0.0988,93745.0,93744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745410666960,0.0978,93745.0,93744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745410667264,0.0958,93745.0,93744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745410667464,0.0978,93745.0,93744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745410667650,0.003,93745.0,93744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745410671551,0.003,93745.0,93744.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1745410677167,0.00016008,93755.0,93744.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1745410677356,0.00016008,93755.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410677563,0.30016008,93755.0,93754.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1745410678362,0.30316008,93755.0,93754.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1745410678865,0.30716008,93755.0,93754.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1745410679970,0.30716008,93755.0,93754.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745410680176,0.30716008,93755.0,93754.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745410680865,0.30716008,93755.0,93754.0,0.20472942]
["bitfinex-derivatives","BTCF0:USTF0",1745410682774,0.30716008,93755.0,93754.0,0.22023288]
["bitfinex-derivatives","BTCF0:USTF0",1745410683185,0.30316008,93755.0,93754.0,0.21923288]
["bitfinex-derivatives","BTCF0:USTF0",1745410683476,0.30316008,93755.0,93754.0,0.22223288]
["bitfinex-derivatives","BTCF0:USTF0",1745410683868,0.30016008,93755.0,93754.0,0.22123288]
["bitfinex-derivatives","BTCF0:USTF0",1745410684065,0.30116008,93755.0,93754.0,0.22423288]
["bitfinex-derivatives","BTCF0:USTF0",1745410684865,0.30116008,93755.0,93754.0,0.25249288]
["bitfinex-derivatives","BTCF0:USTF0",1745410685071,0.47516008,93755.0,93754.0,0.25249288]
["bitfinex-derivatives","BTCF0:USTF0",1745410686773,0.47516008,93755.0,93754.0,0.15609288]
["bitfinex-derivatives","BTCF0:USTF0",1745410690165,0.47516008,93755.0,93754.0,0.15309288]
["bitfinex-derivatives","BTCF0:USTF0",1745410690367,0.47516008,93755.0,93754.0,0.15609288]
["bitfinex-derivatives","BTCF0:USTF0",1745410690567,0.47416008,93755.0,93754.0,0.15309288]
["bitfinex-derivatives","BTCF0:USTF0",1745410690874,0.47416008,93755.0,93754.0,0.15509288]
["bitfinex-derivatives","BTCF0:USTF0",1745410691871,0.47516008,93755.0,93754.0,0.15609288]
["bitfinex-derivatives","BTCF0:USTF0",1745410692071,0.47516008,93755.0,93754.0,0.15509288]
["bitfinex-derivatives","BTCF0:USTF0",1745410692776,0.47516008,93755.0,93754.0,0.25489288]
["bitfinex-derivatives","BTCF0:USTF0",1745410693382,0.47516008,93755.0,93754.0,0.34959288]
["bitfinex-derivatives","BTCF0:USTF0",1745410694076,0.30116008,93755.0,93754.0,0.34959288]
["bitfinex-derivatives","BTCF0:USTF0",1745410694272,0.30016008,93755.0,93754.0,0.34859288]
["bitfinex-derivatives","BTCF0:USTF0",1745410695078,0.30116008,93755.0,93754.0,0.34659288]
["bitfinex-derivatives","BTCF0:USTF0",1745410695278,0.30116008,93755.0,93754.0,0.34859288]
["bitfinex-derivatives","BTCF0:USTF0",1745410696476,0.30116008,93755.0,93754.0,0.80245288]
["bitfinex-derivatives","BTCF0:USTF0",1745410697179,0.30116008,93755.0,93754.0,0.97645288]
["bitfinex-derivatives","BTCF0:USTF0",1745410697768,0.30116008,93755.0,93754.0,0.72645288]
["bitfinex-derivatives","BTCF0:USTF0",1745410698282,0.00116008,93755.0,93754.0,0.72645288]
["bitfinex-derivatives","BTCF0:USTF0",1745410698473,0.2836,93773.0,93754.0,0.72645288]
["bitfinex-derivatives","BTCF0:USTF0",1745410698674,0.5536,93773.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410698977,0.3678,93773.0,93765.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745410699369,0.0966,93772.0,93765.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745410699575,0.4648,93772.0,93765.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745410699977,0.4648,93772.0,93766.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745410701775,0.4658,93772.0,93766.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745410702369,0.4658,93772.0,93766.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745410702576,0.4648,93772.0,93766.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745410704175,0.6388,93772.0,93766.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745410704673,0.6398,93772.0,93766.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745410704983,0.6418,93772.0,93766.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745410705180,0.6408,93772.0,93766.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745410705777,0.6388,93772.0,93766.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745410706575,0.6408,93772.0,93766.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1745410707574,0.6408,93772.0,93767.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745410708190,0.6418,93772.0,93767.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745410708378,0.6398,93772.0,93767.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745410708887,0.6388,93772.0,93767.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745410709373,0.6408,93772.0,93767.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745410711682,0.6388,93772.0,93767.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745410712386,0.6388,93772.0,93768.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745410712586,0.444,93772.0,93768.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745410712791,0.444,93772.0,93769.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745410713279,0.27,93772.0,93770.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745410713680,0.27,93772.0,93771.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745410715279,0.27,93772.0,93771.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745410718188,0.27,93772.0,93771.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745410718584,0.27,93772.0,93771.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745410722284,0.27,93772.0,93771.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745410722488,0.27,93772.0,93771.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1745410727293,0.27,93772.0,93771.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1745410729778,0.23917353,93772.0,93771.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1745410729991,0.11308,93835.0,93771.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1745410730189,0.2852,93798.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410730385,0.5852,93798.0,93786.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745410731685,0.5892,93798.0,93786.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745410732287,0.7632,93798.0,93786.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745410732595,0.7672,93798.0,93786.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745410732789,0.7672,93798.0,93786.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745410732990,0.7672,93798.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410733291,0.7632,93798.0,93787.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1745410733485,0.7662,93798.0,93787.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1745410734191,0.7662,93798.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410734880,0.7642,93798.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410735083,0.7652,93798.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410735481,0.7632,93798.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410735687,0.7852,93798.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410735883,0.7842,93798.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410736591,0.4149,93797.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410736893,0.5,93792.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410737094,0.2001,93791.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410737291,0.4401,93791.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410737888,0.3608,93790.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410738097,0.6608,93790.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410738290,0.1925,93789.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410738490,0.4425,93789.0,93786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410738686,0.4425,93789.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410739094,0.6165,93789.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410739395,0.6165,93789.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410739697,0.6175,93789.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410739897,0.6175,93789.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410740306,0.6165,93789.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410740599,0.6175,93789.0,93785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410742100,0.6175,93789.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410742597,0.10662401,93788.0,93770.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1745410742901,0.3608,93775.0,93769.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1745410743098,0.2911,93774.0,93769.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1745410743291,0.5511,93774.0,93769.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1745410744193,0.7251,93774.0,93769.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1745410745399,0.7251,93774.0,93769.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1745410745794,0.7261,93774.0,93769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745410745993,0.5,93772.0,93769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745410746287,0.194,93771.0,93769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745410746493,0.494,93771.0,93769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745410747194,0.668,93771.0,93769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745410748192,0.668,93771.0,93769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745410748500,0.668,93771.0,93769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745410748800,0.3608,93770.0,93769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745410748991,0.6408,93770.0,93769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745410749196,1.0015,93770.0,93769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745410749500,1.108144,93770.0,93769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410749701,1.108144,93770.0,93762.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1745410749997,0.106648,93769.0,93748.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1745410750199,0.3608,93759.0,93748.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1745410750391,0.1896,93758.0,93748.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1745410750592,0.5378,93758.0,93748.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1745410751194,0.7118,93758.0,93748.0,0.01427678]
["bitfinex-derivatives","BTCF0:USTF0",1745410751395,0.7118,93758.0,93747.0,0.21291121]
["bitfinex-derivatives","BTCF0:USTF0",1745410751795,0.7118,93758.0,93747.0,0.22762834]
["bitfinex-derivatives","BTCF0:USTF0",1745410752510,0.12712918,93757.0,93747.0,0.22762834]
["bitfinex-derivatives","BTCF0:USTF0",1745410752803,0.42712918,93757.0,93747.0,0.23162834]
["bitfinex-derivatives","BTCF0:USTF0",1745410753004,0.1963,93756.0,93747.0,0.23162834]
["bitfinex-derivatives","BTCF0:USTF0",1745410753205,0.4663,93756.0,93747.0,0.23562834]
["bitfinex-derivatives","BTCF0:USTF0",1745410753796,0.4663,93756.0,93747.0,0.12678834]
["bitfinex-derivatives","BTCF0:USTF0",1745410754003,0.4663,93756.0,93747.0,0.23562834]
["bitfinex-derivatives","BTCF0:USTF0",1745410754202,0.6403,93756.0,93747.0,0.23562834]
["bitfinex-derivatives","BTCF0:USTF0",1745410754805,0.6403,93756.0,93747.0,0.23162834]
["bitfinex-derivatives","BTCF0:USTF0",1745410755006,0.6403,93756.0,93747.0,0.23562834]
["bitfinex-derivatives","BTCF0:USTF0",1745410755608,0.6403,93756.0,93747.0,0.23162834]
["bitfinex-derivatives","BTCF0:USTF0",1745410755809,0.6413,93756.0,93747.0,0.23362834]
["bitfinex-derivatives","BTCF0:USTF0",1745410756410,0.6423,93756.0,93747.0,0.23362834]
["bitfinex-derivatives","BTCF0:USTF0",1745410756704,0.446,93756.0,93747.0,0.23362834]
["bitfinex-derivatives","BTCF0:USTF0",1745410756909,0.446,93756.0,93748.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745410757109,0.272,93756.0,93748.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745410758803,0.272,93756.0,93748.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745410759197,0.272,93756.0,93748.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745410762604,0.272,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410763703,0.271,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410763899,0.272,93756.0,93755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745410764912,0.272,93756.0,93755.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745410769210,0.446,93756.0,93755.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745410769806,0.446,93756.0,93755.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1745410773226,0.272,93756.0,93755.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1745410775604,0.271,93756.0,93755.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1745410776116,0.271,93756.0,93755.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1745410785708,0.271,93756.0,93755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745410785908,0.271,93756.0,93755.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1745410786722,0.272,93756.0,93755.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1745410786926,0.272,93756.0,93755.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745410787218,0.446,93756.0,93755.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1745410787420,0.446,93756.0,93755.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745410787615,0.446,93756.0,93755.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1745410787815,0.445,93756.0,93755.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1745410788018,0.446,93756.0,93755.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1745410788411,0.445,93756.0,93755.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1745410788615,0.446,93756.0,93755.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1745410790723,0.446,93756.0,93748.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1745410790918,0.2986,93755.0,93748.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1745410791115,0.5686,93755.0,93748.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1745410791924,0.5686,93755.0,93749.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745410792123,0.7426,93755.0,93749.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745410792918,0.7426,93755.0,93748.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1745410793423,0.7436,93755.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745410793722,0.7446,93755.0,93749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745410795318,0.7446,93755.0,93750.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745410796118,0.5706,93755.0,93750.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745410796928,0.5706,93755.0,93750.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745410798927,0.5706,93755.0,93750.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745410799224,0.7446,93755.0,93750.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745410800830,0.7446,93755.0,93750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410801231,0.3608,93751.0,93750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410801529,0.6308,93751.0,93750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410802128,0.8048,93751.0,93750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410802628,0.8048,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410803021,0.444,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410803322,0.8048,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410803724,0.444,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410803925,0.8058,93751.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410808140,0.8058,93751.0,93747.0,0.00787121]
["bitfinex-derivatives","BTCF0:USTF0",1745410808322,0.8058,93751.0,93736.0,0.10196009]
["bitfinex-derivatives","BTCF0:USTF0",1745410808323,0.3608,93748.0,93736.0,0.10196009]
["bitfinex-derivatives","BTCF0:USTF0",1745410808532,0.3608,93737.0,93729.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1745410808821,0.12712918,93734.0,93725.0,0.11183924]
["bitfinex-derivatives","BTCF0:USTF0",1745410809025,0.12712918,93734.0,93725.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745410809026,0.0984,93733.0,93725.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745410809225,0.3608,93726.0,93717.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745410809430,0.3608,93718.0,93688.0,0.00160092]
["bitfinex-derivatives","BTCF0:USTF0",1745410809622,0.3608,93710.0,93706.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1745410809831,0.6508,93710.0,93706.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1745410810030,0.0984,93709.0,93706.0,0.12187894]
["bitfinex-derivatives","BTCF0:USTF0",1745410810234,0.3984,93709.0,93706.0,0.12187894]
["bitfinex-derivatives","BTCF0:USTF0",1745410810425,0.3984,93709.0,93706.0,0.10826973]
["bitfinex-derivatives","BTCF0:USTF0",1745410811225,0.5724,93709.0,93706.0,0.10826973]
["bitfinex-derivatives","BTCF0:USTF0",1745410811535,0.5724,93709.0,93706.0,0.00790973]
["bitfinex-derivatives","BTCF0:USTF0",1745410811730,0.5724,93709.0,93704.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1745410813240,0.5744,93709.0,93706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745410813934,0.5744,93709.0,93707.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745410816425,0.5744,93709.0,93707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745410817433,0.5724,93709.0,93707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745410817636,0.5744,93709.0,93707.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745410819342,0.5744,93709.0,93704.0,0.00798548]
["bitfinex-derivatives","BTCF0:USTF0",1745410819536,0.5,93708.0,93696.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745410819734,0.75,93708.0,93697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745410820039,0.0931,93707.0,93697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745410820231,0.768,93707.0,93694.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1745410820431,0.3608,93700.0,93694.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1745410820731,0.193,93699.0,93694.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1745410820928,0.453,93699.0,93694.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1745410821133,0.627,93699.0,93694.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1745410821333,0.627,93699.0,93694.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745410822438,0.627,93699.0,93694.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1745410822736,0.5,93697.0,93694.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745410822937,0.0961,93696.0,93694.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745410823133,0.3861,93696.0,93694.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745410823639,0.3861,93696.0,93694.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1745410823834,0.3861,93696.0,93694.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745410824135,0.5601,93696.0,93694.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1745410824337,0.5621,93696.0,93694.0,0.10335811]
["bitfinex-derivatives","BTCF0:USTF0",1745410824931,0.5,93695.0,93694.0,0.10335811]
["bitfinex-derivatives","BTCF0:USTF0",1745410825131,0.964,93695.0,93694.0,0.10335811]
["bitfinex-derivatives","BTCF0:USTF0",1745410825330,1.0603,93695.0,93694.0,0.10335811]
["bitfinex-derivatives","BTCF0:USTF0",1745410826144,1.0603,93695.0,93694.0,0.00919811]
["bitfinex-derivatives","BTCF0:USTF0",1745410826440,1.0603,93695.0,93694.0,0.00819811]
["bitfinex-derivatives","BTCF0:USTF0",1745410826638,1.0603,93695.0,93690.0,0.10828966]
["bitfinex-derivatives","BTCF0:USTF0",1745410826839,1.0603,93695.0,93691.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745410827034,0.3608,93692.0,93691.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745410827233,0.6308,93692.0,93691.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745410828243,0.8048,93692.0,93691.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745410828941,0.8068,93692.0,93691.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745410829143,0.8068,93692.0,93691.0,0.10174668]
["bitfinex-derivatives","BTCF0:USTF0",1745410829847,0.91353201,93692.0,93680.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745410830048,0.3608,93684.0,93680.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745410830342,0.2967,93683.0,93680.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745410830536,0.5667,93683.0,93681.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745410831132,0.6398,93683.0,93681.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745410831437,0.444,93683.0,93681.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745410832145,0.27,93683.0,93681.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745410832535,0.272,93683.0,93681.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745410832933,0.272,93683.0,93681.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745410838048,0.271,93683.0,93681.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745410838246,0.272,93683.0,93681.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745410840245,0.271,93683.0,93681.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745410840445,0.272,93683.0,93681.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745410840946,0.272,93683.0,93681.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745410841452,0.00016007,93695.0,93681.0,0.29604399]
["bitfinex-derivatives","BTCF0:USTF0",1745410841745,0.00016007,93695.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410841950,0.00016007,93695.0,93694.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745410842943,0.00116007,93695.0,93694.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1745410843656,0.00116007,93695.0,93694.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1745410843856,0.00116007,93695.0,93694.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1745410844550,0.00216007,93695.0,93694.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1745410844945,0.00216007,93695.0,93694.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745410845146,0.00216007,93695.0,93694.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745410845347,0.00216007,93695.0,93694.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745410846547,0.00116007,93695.0,93694.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745410846854,0.00216007,93695.0,93694.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745410847050,0.00216007,93695.0,93694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745410847851,0.00216007,93695.0,93694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745410848052,0.00116007,93695.0,93692.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745410848257,0.1887,93694.0,93692.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745410849152,0.3627,93694.0,93692.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745410849343,0.3637,93694.0,93692.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1745410849543,0.3647,93694.0,93692.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1745410851254,0.3647,93694.0,93683.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745410851850,0.3647,93694.0,93692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410852755,0.3647,93694.0,93683.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745410853145,0.1897,93694.0,93683.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745410853345,0.1907,93694.0,93683.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745410855054,0.12712918,93693.0,93683.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745410855468,0.1973,93692.0,93683.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745410855647,0.1973,93692.0,93683.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1745410856257,0.3713,93692.0,93683.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1745410856451,0.3713,93692.0,93683.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1745410856646,0.3723,93692.0,93683.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1745410857459,0.6623,93692.0,93684.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745410857762,0.6633,93692.0,93684.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745410858659,0.6623,93692.0,93684.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745410858850,0.6633,93692.0,93684.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745410859250,0.6633,93692.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410859454,0.5693,93692.0,93691.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745410860355,0.3953,93692.0,93691.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745410860857,0.292,93692.0,93691.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745410861949,0.291,93692.0,93691.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745410862360,0.292,93692.0,93691.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745410863253,0.292,93692.0,93691.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745410863853,0.291,93692.0,93691.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745410864054,0.292,93692.0,93691.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745410864463,0.291,93692.0,93691.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745410864655,0.292,93692.0,93691.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745410866459,0.292,93692.0,93691.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1745410866757,0.3951,93692.0,93691.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1745410874861,0.292,93692.0,93691.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1745410881864,0.292,93692.0,93691.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745410882263,0.292,93692.0,93691.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745410884770,0.292,93692.0,93691.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1745410888967,0.292,93692.0,93691.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1745410891270,0.292,93692.0,93691.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745410892368,0.292,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410893162,0.466,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410899167,0.292,93692.0,93691.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745410899361,0.292,93692.0,93691.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745410908572,0.292,93692.0,93691.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1745410909175,0.292,93692.0,93691.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1745410911069,0.291,93692.0,93691.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745410911272,0.293,93692.0,93691.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1745410911471,0.43,93711.0,93691.0,0.450812]
["bitfinex-derivatives","BTCF0:USTF0",1745410911780,0.3608,93732.0,93706.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745410912080,0.1028,93718.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410912270,0.2991,93731.0,93716.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1745410912475,0.2991,93731.0,93716.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1745410912777,0.00016007,93726.0,93716.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1745410913279,0.1028,93725.0,93716.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1745410914075,0.0051,93717.0,93716.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1745410914272,0.0051,93717.0,93716.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1745410914475,0.0041,93717.0,93716.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1745410915073,0.0061,93717.0,93716.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1745410915867,0.0051,93717.0,93716.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1745410917468,0.2951,93717.0,93716.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1745410927678,0.2951,93717.0,93716.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1745410927874,0.2951,93717.0,93716.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1745410936783,0.2951,93717.0,93716.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1745410937086,0.2951,93717.0,93716.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1745410937595,0.2951,93717.0,93716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745410937792,0.2951,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410938192,0.4691,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745410939183,0.2951,93717.0,93716.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1745410940494,0.2971,93717.0,93716.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1745410941192,0.2941,93717.0,93716.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410941393,0.2961,93717.0,93716.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410941586,0.2931,93717.0,93716.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410941896,0.2951,93717.0,93716.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410942192,0.2951,93717.0,93716.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1745410943792,0.2941,93717.0,93716.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1745410944186,0.2931,93717.0,93716.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1745410944789,0.2921,93717.0,93716.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1745410944988,0.2931,93717.0,93716.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1745410945295,0.2921,93717.0,93716.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1745410945909,0.2921,93717.0,93716.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1745410946401,0.2921,93717.0,93716.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1745410946907,0.2921,93717.0,93716.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1745410947507,0.2911,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410947713,0.2921,93717.0,93716.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410948114,0.4661,93717.0,93716.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410949917,0.4661,93717.0,93709.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745410950117,0.2966,93716.0,93710.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410950316,0.5566,93716.0,93710.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410951110,0.7306,93716.0,93710.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410951311,0.7316,93716.0,93710.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410953616,0.7306,93716.0,93710.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410953814,0.7316,93716.0,93710.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410954216,0.7306,93716.0,93710.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410954410,0.7316,93716.0,93710.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745410955216,0.7326,93716.0,93710.0,0.10180295]
["bitfinex-derivatives","BTCF0:USTF0",1745410956304,0.7316,93716.0,93710.0,0.10180295]
["bitfinex-derivatives","BTCF0:USTF0",1745410956509,0.7326,93716.0,93710.0,0.10180295]
["bitfinex-derivatives","BTCF0:USTF0",1745410956913,0.7316,93716.0,93711.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745410957311,0.7316,93716.0,93712.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745410958912,0.7316,93716.0,93713.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745410959613,0.7306,93716.0,93710.0,0.10180295]
["bitfinex-derivatives","BTCF0:USTF0",1745410959807,0.7316,93716.0,93710.0,0.10180295]
["bitfinex-derivatives","BTCF0:USTF0",1745410960212,0.7316,93716.0,93710.0,0.00788295]
["bitfinex-derivatives","BTCF0:USTF0",1745410960416,0.7326,93716.0,93708.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1745410961610,0.7336,93716.0,93708.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1745410962517,0.7336,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410962912,0.7316,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410963214,0.7336,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410963414,0.7326,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410963714,0.7336,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410964216,0.7326,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410964412,0.7336,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410964611,0.7316,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410964806,0.7336,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410965018,0.7346,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410965613,0.7346,93716.0,93709.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745410966209,0.7356,93716.0,93709.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745410966720,0.7326,93716.0,93708.0,0.56064905]
["bitfinex-derivatives","BTCF0:USTF0",1745410966916,0.7336,93716.0,93708.0,0.56064905]
["bitfinex-derivatives","BTCF0:USTF0",1745410967615,0.7346,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410968411,0.7336,93716.0,93708.0,0.46284905]
["bitfinex-derivatives","BTCF0:USTF0",1745410969409,0.7336,93716.0,93709.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745410973128,0.7326,93716.0,93709.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745410984429,0.436,93716.0,93709.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745410984617,0.436,93716.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745410984931,0.436,93716.0,93712.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745410985131,0.0945,93715.0,93712.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745410985422,0.4911,93715.0,93712.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745410985614,0.5882,93715.0,93712.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745410987122,0.5892,93715.0,93712.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745410987930,0.4921,93715.0,93712.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745410988424,0.4921,93715.0,93713.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745410988926,0.3955,93715.0,93714.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745410989227,0.3965,93715.0,93714.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745410990130,0.3955,93715.0,93714.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745410990429,0.302,93715.0,93714.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745410993027,0.3964,93715.0,93714.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745410993336,0.4908,93715.0,93714.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745410995428,0.4898,93715.0,93714.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745410995627,0.4908,93715.0,93714.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745410996330,0.4908,93715.0,93711.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1745410997331,0.6648,93715.0,93711.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1745410997522,0.6648,93715.0,93712.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745410997830,0.6648,93715.0,93712.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745410999727,0.6648,93715.0,93711.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1745411000134,0.6648,93715.0,93708.0,0.00812905]
["bitfinex-derivatives","BTCF0:USTF0",1745411000335,0.6648,93715.0,93705.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745411001633,0.6638,93715.0,93705.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745411001935,0.6648,93715.0,93705.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745411002337,0.6648,93715.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411003535,0.6648,93715.0,93708.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745411003831,0.6638,93715.0,93708.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745411004231,0.6638,93715.0,93708.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745411005425,0.6628,93715.0,93708.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745411005631,0.6638,93715.0,93708.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745411006533,0.6628,93715.0,93708.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745411006736,0.6638,93715.0,93708.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745411007032,0.6648,93715.0,93708.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745411013729,0.6648,93715.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411015337,0.6638,93715.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411015637,0.6648,93715.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411016339,0.3608,93708.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411016543,0.6108,93708.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411017242,0.7848,93708.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411018639,0.7858,93708.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411019928,0.7848,93708.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411020133,0.7858,93708.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411021831,0.7858,93708.0,93707.0,0.00914069]
["bitfinex-derivatives","BTCF0:USTF0",1745411022433,0.425,93708.0,93707.0,0.00914069]
["bitfinex-derivatives","BTCF0:USTF0",1745411022633,0.425,93708.0,93707.0,0.36585669]
["bitfinex-derivatives","BTCF0:USTF0",1745411023140,0.251,93708.0,93707.0,0.36585669]
["bitfinex-derivatives","BTCF0:USTF0",1745411023940,0.251,93708.0,93707.0,0.11585669]
["bitfinex-derivatives","BTCF0:USTF0",1745411024444,0.251,93708.0,93707.0,0.11485669]
["bitfinex-derivatives","BTCF0:USTF0",1745411025032,0.25,93708.0,93707.0,0.11485669]
["bitfinex-derivatives","BTCF0:USTF0",1745411025332,0.251,93708.0,93707.0,0.11485669]
["bitfinex-derivatives","BTCF0:USTF0",1745411025738,0.251,93708.0,93707.0,0.11585669]
["bitfinex-derivatives","BTCF0:USTF0",1745411026740,0.16645132,93708.0,93707.0,0.11585669]
["bitfinex-derivatives","BTCF0:USTF0",1745411027239,0.16645132,93708.0,93707.0,0.11485669]
["bitfinex-derivatives","BTCF0:USTF0",1745411027447,0.16645132,93708.0,93707.0,0.11685669]
["bitfinex-derivatives","BTCF0:USTF0",1745411027739,0.16545132,93708.0,93707.0,0.21009669]
["bitfinex-derivatives","BTCF0:USTF0",1745411027932,0.16645132,93708.0,93707.0,0.21009669]
["bitfinex-derivatives","BTCF0:USTF0",1745411028135,0.16645132,93708.0,93707.0,0.20909669]
["bitfinex-derivatives","BTCF0:USTF0",1745411028335,0.16545132,93708.0,93707.0,0.20909669]
["bitfinex-derivatives","BTCF0:USTF0",1745411028531,0.16645132,93708.0,93707.0,0.20909669]
["bitfinex-derivatives","BTCF0:USTF0",1745411028835,0.16645132,93708.0,93707.0,0.20809669]
["bitfinex-derivatives","BTCF0:USTF0",1745411029042,0.16645132,93708.0,93707.0,0.20909669]
["bitfinex-derivatives","BTCF0:USTF0",1745411030844,0.0011,93717.0,93707.0,0.11585669]
["bitfinex-derivatives","BTCF0:USTF0",1745411031039,0.0958,93735.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411031233,0.3,93735.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411031437,0.3,93735.0,93732.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1745411031637,0.3,93735.0,93732.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1745411031832,0.3,93735.0,93733.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745411032033,0.3,93735.0,93733.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1745411032237,0.3,93735.0,93734.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745411032643,0.303,93735.0,93734.0,0.21637328]
["bitfinex-derivatives","BTCF0:USTF0",1745411033342,0.308,93735.0,93734.0,0.21637328]
["bitfinex-derivatives","BTCF0:USTF0",1745411034245,0.5943,93735.0,93734.0,0.21737328]
["bitfinex-derivatives","BTCF0:USTF0",1745411034835,0.5933,93735.0,93734.0,0.01537328]
["bitfinex-derivatives","BTCF0:USTF0",1745411035245,0.7673,93735.0,93734.0,0.01537328]
["bitfinex-derivatives","BTCF0:USTF0",1745411035547,0.7663,93735.0,93734.0,0.01737328]
["bitfinex-derivatives","BTCF0:USTF0",1745411036543,0.7663,93735.0,93734.0,0.01937328]
["bitfinex-derivatives","BTCF0:USTF0",1745411037351,0.7663,93735.0,93734.0,0.02037328]
["bitfinex-derivatives","BTCF0:USTF0",1745411038235,0.7663,93735.0,93734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745411038833,0.7663,93735.0,93734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745411039234,0.7663,93735.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411039850,0.89393563,93735.0,93734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745411040140,0.7663,93735.0,93734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745411040544,0.7663,93735.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411040744,0.7663,93735.0,93734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745411040938,0.7653,93735.0,93734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745411041133,0.7663,93735.0,93734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745411041337,0.7673,93735.0,93734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745411041537,0.7663,93735.0,93727.0,0.01402032]
["bitfinex-derivatives","BTCF0:USTF0",1745411041743,0.7673,93735.0,93734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411042144,0.7673,93735.0,93734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745411042742,0.7673,93735.0,93727.0,0.01616218]
["bitfinex-derivatives","BTCF0:USTF0",1745411042939,0.3608,93734.0,93727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411043146,0.2064,93733.0,93727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411043447,0.4964,93733.0,93727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411044243,0.6704,93733.0,93726.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745411045057,0.6714,93733.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745411045346,0.6714,93733.0,93727.0,0.01548865]
["bitfinex-derivatives","BTCF0:USTF0",1745411045551,0.6714,93733.0,93727.0,0.01448865]
["bitfinex-derivatives","BTCF0:USTF0",1745411045752,0.6714,93733.0,93726.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745411046051,0.6714,93733.0,93726.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745411046251,0.6714,93733.0,93726.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745411047061,0.6724,93733.0,93726.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745411047756,0.6714,93733.0,93726.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745411048053,0.6724,93733.0,93727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411048557,0.6724,93733.0,93726.0,0.12107146]
["bitfinex-derivatives","BTCF0:USTF0",1745411048851,0.6724,93733.0,93726.0,0.01647146]
["bitfinex-derivatives","BTCF0:USTF0",1745411049540,0.6714,93733.0,93726.0,0.01847146]
["bitfinex-derivatives","BTCF0:USTF0",1745411052046,0.6714,93733.0,93707.0,0.36894069]
["bitfinex-derivatives","BTCF0:USTF0",1745411052047,0.3608,93727.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411052255,0.3608,93711.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411052453,0.3061,93710.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411052753,0.5661,93710.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411053353,0.7401,93710.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411053556,0.7401,93710.0,93707.0,0.01314069]
["bitfinex-derivatives","BTCF0:USTF0",1745411054151,0.7401,93710.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411054351,0.7411,93710.0,93707.0,0.01314069]
["bitfinex-derivatives","BTCF0:USTF0",1745411054957,0.7421,93710.0,93707.0,0.01314069]
["bitfinex-derivatives","BTCF0:USTF0",1745411055155,0.106712,93709.0,93707.0,0.01314069]
["bitfinex-derivatives","BTCF0:USTF0",1745411055357,0.396712,93709.0,93707.0,0.01314069]
["bitfinex-derivatives","BTCF0:USTF0",1745411055654,0.298416,93708.0,93707.0,0.01314069]
["bitfinex-derivatives","BTCF0:USTF0",1745411055851,0.558416,93708.0,93707.0,0.00814069]
["bitfinex-derivatives","BTCF0:USTF0",1745411056047,1.058416,93708.0,93707.0,0.00914069]
["bitfinex-derivatives","BTCF0:USTF0",1745411056254,1.232416,93708.0,93699.0,0.0140957]
["bitfinex-derivatives","BTCF0:USTF0",1745411056449,1.1257,93708.0,93699.0,0.0140957]
["bitfinex-derivatives","BTCF0:USTF0",1745411056646,1.1257,93708.0,93689.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745411056647,0.3608,93702.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411056845,0.6208,93702.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411057251,0.7948,93702.0,93694.0,0.01414013]
["bitfinex-derivatives","BTCF0:USTF0",1745411057858,0.7948,93702.0,93692.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745411058057,0.2066,93701.0,93692.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1745411058255,0.4866,93701.0,93692.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1745411059256,0.6606,93701.0,93692.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1745411059850,0.6616,93701.0,93692.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1745411060351,0.6626,93701.0,93692.0,0.01024631]
["bitfinex-derivatives","BTCF0:USTF0",1745411061161,0.6626,93701.0,93693.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745411062067,0.4886,93701.0,93693.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745411062260,0.3842,93701.0,93693.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745411062965,0.282,93701.0,93693.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745411063156,0.282,93701.0,93693.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745411064953,0.1036,93700.0,93693.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745411065156,0.3636,93700.0,93693.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745411065960,0.3636,93700.0,93693.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745411066155,0.3636,93700.0,93693.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745411066555,0.3646,93700.0,93693.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745411066766,0.3646,93700.0,93693.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745411066961,0.3656,93700.0,93693.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745411070567,0.0971,93699.0,93693.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745411070867,0.3571,93699.0,93693.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745411071068,0.1993,93698.0,93693.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745411071263,0.4003,93698.0,93693.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745411071462,0.4003,93698.0,93694.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745411071863,0.4003,93698.0,93695.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745411072366,0.4003,93698.0,93696.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745411072873,0.4003,93698.0,93697.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745411073168,0.6769,93698.0,93697.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745411073371,0.6779,93698.0,93697.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745411074265,0.7799,93698.0,93693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745411074567,0.7799,93698.0,93694.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745411074958,0.7809,93698.0,93696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745411075967,0.7809,93698.0,93697.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745411076669,0.7799,93698.0,93697.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745411076871,0.7809,93698.0,93697.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745411078371,0.7809,93698.0,93697.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1745411078998,0.7809,93698.0,93697.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745411079669,0.7809,93698.0,93697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745411083668,1.2809,93698.0,93692.0,0.00824631]
["bitfinex-derivatives","BTCF0:USTF0",1745411084273,1.2809,93698.0,93683.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1745411084779,0.3608,93693.0,93680.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745411084974,0.199,93692.0,93671.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1745411085176,0.12763563,93681.0,93671.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1745411085374,0.3004,93680.0,93671.0,0.21088074]
["bitfinex-derivatives","BTCF0:USTF0",1745411085572,0.6004,93680.0,93671.0,0.21088074]
["bitfinex-derivatives","BTCF0:USTF0",1745411086173,0.7744,93680.0,93671.0,0.21088074]
["bitfinex-derivatives","BTCF0:USTF0",1745411086774,0.7754,93680.0,93671.0,0.21088074]
["bitfinex-derivatives","BTCF0:USTF0",1745411088070,0.7764,93680.0,93671.0,0.21088074]
["bitfinex-derivatives","BTCF0:USTF0",1745411090400,0.7764,93680.0,93671.0,0.10658074]
["bitfinex-derivatives","BTCF0:USTF0",1745411091779,0.7764,93680.0,93671.0,0.01374074]
["bitfinex-derivatives","BTCF0:USTF0",1745411091977,0.7764,93680.0,93670.0,0.00781132]
["bitfinex-derivatives","BTCF0:USTF0",1745411092170,0.7764,93680.0,93669.0,0.3743566]
["bitfinex-derivatives","BTCF0:USTF0",1745411092470,0.7764,93680.0,93670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745411092675,0.7764,93680.0,93670.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745411093281,0.7754,93680.0,93670.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745411093479,0.7764,93680.0,93670.0,0.21513357]
["bitfinex-derivatives","BTCF0:USTF0",1745411093673,0.7754,93680.0,93670.0,0.21513357]
["bitfinex-derivatives","BTCF0:USTF0",1745411093875,0.7764,93680.0,93670.0,0.21513357]
["bitfinex-derivatives","BTCF0:USTF0",1745411095311,0.5749,93680.0,93671.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1745411096197,0.4009,93680.0,93671.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1745411096410,0.3999,93680.0,93671.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1745411096602,0.4009,93680.0,93671.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745411096999,0.0973,93679.0,93671.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745411097189,0.3473,93679.0,93671.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745411097391,0.1009,93678.0,93671.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745411097594,0.3509,93678.0,93671.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745411097804,0.4482,93678.0,93671.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745411097997,0.3509,93678.0,93671.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745411099398,0.3519,93678.0,93671.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745411099802,0.3529,93678.0,93671.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745411101983,0.252,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411102190,0.30027057,93692.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411102384,0.56027057,93692.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411102573,0.1018,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411102780,0.3618,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411103288,0.3618,93691.0,93690.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745411104484,0.3628,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411105486,0.3638,93691.0,93690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745411107587,0.3638,93691.0,93690.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745411108781,0.3638,93691.0,93690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745411109087,0.3628,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411109287,0.3638,93691.0,93690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745411110281,0.3628,93691.0,93690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745411110484,0.3638,93691.0,93690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745411111287,0.262,93691.0,93690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745411113487,0.00016007,93700.0,93690.0,0.719536]
["bitfinex-derivatives","BTCF0:USTF0",1745411113685,0.00016007,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411113889,0.00016007,93700.0,93699.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745411115389,0.00016007,93700.0,93699.0,0.464524]
["bitfinex-derivatives","BTCF0:USTF0",1745411115582,0.10293993,93715.0,93700.0,0.12763563]
["bitfinex-derivatives","BTCF0:USTF0",1745411115777,0.10277986,93715.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411115985,0.10277986,93715.0,93711.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745411116209,0.10277986,93715.0,93711.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745411116686,0.10377986,93715.0,93711.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745411116886,0.10677986,93715.0,93711.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745411117587,0.10577986,93715.0,93711.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745411118286,0.10577986,93715.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411118883,0.10577986,93715.0,93712.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745411119079,0.10577986,93715.0,93712.0,0.11061781]
["bitfinex-derivatives","BTCF0:USTF0",1745411119885,0.10477986,93715.0,93712.0,0.11061781]
["bitfinex-derivatives","BTCF0:USTF0",1745411120081,0.10577986,93715.0,93712.0,0.11261781]
["bitfinex-derivatives","BTCF0:USTF0",1745411120289,0.1051,93714.0,93712.0,0.11261781]
["bitfinex-derivatives","BTCF0:USTF0",1745411120881,0.1051,93714.0,93713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745411121287,0.002,93715.0,93713.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745411121493,0.001,93715.0,93714.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745411121683,0.001,93715.0,93714.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745411122099,0.001,93715.0,93714.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745411122599,0.0975,93718.0,93714.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745411122783,0.001,93715.0,93714.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745411123187,0.0975,93718.0,93714.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745411123386,0.001,93715.0,93714.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745411123587,0.002,93715.0,93714.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745411124185,0.001,93715.0,93714.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745411124485,0.001,93715.0,93714.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745411125591,0.0975,93716.0,93714.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745411125791,0.0975,93716.0,93714.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745411125981,0.001,93715.0,93714.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745411128397,0.01,93715.0,93714.0,0.550368]
["bitfinex-derivatives","BTCF0:USTF0",1745411128585,0.30547057,93736.0,93714.0,0.550368]
["bitfinex-derivatives","BTCF0:USTF0",1745411128586,0.0052,93736.0,93714.0,0.650368]
["bitfinex-derivatives","BTCF0:USTF0",1745411128784,0.0252,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411128989,0.0252,93736.0,93735.0,0.65796]
["bitfinex-derivatives","BTCF0:USTF0",1745411129298,0.0252,93736.0,93735.0,0.764644]
["bitfinex-derivatives","BTCF0:USTF0",1745411129794,0.23,93736.0,93735.0,0.772675]
["bitfinex-derivatives","BTCF0:USTF0",1745411130093,0.06,93736.0,93735.0,0.776675]
["bitfinex-derivatives","BTCF0:USTF0",1745411130585,0.061,93736.0,93735.0,0.778675]
["bitfinex-derivatives","BTCF0:USTF0",1745411131391,0.062,93736.0,93735.0,0.778635]
["bitfinex-derivatives","BTCF0:USTF0",1745411132701,0.00016007,93745.0,93735.0,0.778635]
["bitfinex-derivatives","BTCF0:USTF0",1745411132894,0.00016007,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411133342,0.00016007,93745.0,93744.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745411133993,0.00016007,93745.0,93744.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1745411134389,0.0999,93769.0,93744.0,0.55899199]
["bitfinex-derivatives","BTCF0:USTF0",1745411134598,0.2037,93768.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411134797,0.4637,93768.0,93762.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1745411134998,0.0965,93767.0,93762.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1745411135198,0.3565,93767.0,93762.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1745411135393,0.1016,93766.0,93762.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1745411135591,0.3616,93766.0,93762.0,0.10569481]
["bitfinex-derivatives","BTCF0:USTF0",1745411135894,0.0965,93765.0,93762.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1745411136090,0.3465,93765.0,93762.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1745411136317,0.1016,93764.0,93762.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1745411136599,0.3516,93764.0,93762.0,0.10569481]
["bitfinex-derivatives","BTCF0:USTF0",1745411136796,0.0995,93763.0,93762.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1745411136990,0.3495,93763.0,93762.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1745411137199,0.6255,93763.0,93762.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1745411138504,0.6255,93763.0,93762.0,0.10569481]
["bitfinex-derivatives","BTCF0:USTF0",1745411139289,0.6275,93763.0,93762.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1745411140694,0.528,93763.0,93762.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1745411140998,0.528,93763.0,93762.0,0.46649481]
["bitfinex-derivatives","BTCF0:USTF0",1745411141197,0.354,93763.0,93762.0,0.46749481]
["bitfinex-derivatives","BTCF0:USTF0",1745411141591,0.354,93763.0,93762.0,0.46649481]
["bitfinex-derivatives","BTCF0:USTF0",1745411141801,0.354,93763.0,93762.0,0.46749481]
["bitfinex-derivatives","BTCF0:USTF0",1745411142295,0.529,93763.0,93762.0,0.46749481]
["bitfinex-derivatives","BTCF0:USTF0",1745411142696,0.529,93763.0,93762.0,0.37497481]
["bitfinex-derivatives","BTCF0:USTF0",1745411143002,0.528,93763.0,93762.0,0.46749481]
["bitfinex-derivatives","BTCF0:USTF0",1745411143598,0.528,93763.0,93762.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1745411145790,0.528,93763.0,93762.0,0.10569481]
["bitfinex-derivatives","BTCF0:USTF0",1745411145993,0.528,93763.0,93762.0,0.10669481]
["bitfinex-derivatives","BTCF0:USTF0",1745411147703,0.526,93763.0,93762.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1745411147899,0.527,93763.0,93762.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1745411148902,0.527,93763.0,93762.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1745411149104,0.527,93763.0,93762.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1745411149505,0.526,93763.0,93762.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1745411151794,0.526,93763.0,93762.0,0.38462]
["bitfinex-derivatives","BTCF0:USTF0",1745411152002,0.3608,93790.0,93762.0,0.492272]
["bitfinex-derivatives","BTCF0:USTF0",1745411152201,0.103,93781.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411152398,0.103,93781.0,93774.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745411153604,0.106,93781.0,93774.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1745411153800,0.1026,93780.0,93774.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1745411154224,0.103,93779.0,93774.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745411154403,0.103,93779.0,93774.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1745411154808,0.103,93779.0,93774.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745411155814,0.103,93779.0,93774.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1745411156011,0.103,93779.0,93774.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1745411157106,0.001,93780.0,93774.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1745411157502,0.29,93780.0,93775.0,0.106636]
["bitfinex-derivatives","BTCF0:USTF0",1745411157709,0.29,93780.0,93776.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745411158012,0.29,93780.0,93776.0,0.312536]
["bitfinex-derivatives","BTCF0:USTF0",1745411158205,0.29,93780.0,93777.0,0.106636]
["bitfinex-derivatives","BTCF0:USTF0",1745411158908,0.29,93780.0,93778.0,0.209336]
["bitfinex-derivatives","BTCF0:USTF0",1745411159110,0.29,93780.0,93778.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745411159307,0.29,93780.0,93779.0,0.10663199]
["bitfinex-derivatives","BTCF0:USTF0",1745411160607,0.291,93780.0,93779.0,0.11063199]
["bitfinex-derivatives","BTCF0:USTF0",1745411161516,0.001,93780.0,93779.0,0.11463199]
["bitfinex-derivatives","BTCF0:USTF0",1745411161811,1e-08,93787.0,93779.0,0.11463199]
["bitfinex-derivatives","BTCF0:USTF0",1745411162017,0.30000001,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411162219,0.0994,93816.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411162410,0.0994,93816.0,93780.0,0.19882799]
["bitfinex-derivatives","BTCF0:USTF0",1745411162411,0.4176,93816.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411162714,0.4176,93816.0,93814.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745411162912,0.4176,93816.0,93814.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745411163808,0.4206,93816.0,93814.0,0.20206047]
["bitfinex-derivatives","BTCF0:USTF0",1745411164214,0.397,93816.0,93814.0,0.20306047]
["bitfinex-derivatives","BTCF0:USTF0",1745411164412,0.174,93816.0,93815.0,0.10659199]
["bitfinex-derivatives","BTCF0:USTF0",1745411164612,0.175,93816.0,93815.0,0.10659199]
["bitfinex-derivatives","BTCF0:USTF0",1745411164817,0.175,93816.0,93814.0,0.10036047]
["bitfinex-derivatives","BTCF0:USTF0",1745411165019,0.0976,93815.0,93814.0,0.11445241]
["bitfinex-derivatives","BTCF0:USTF0",1745411165324,0.454,93815.0,93814.0,0.11445241]
["bitfinex-derivatives","BTCF0:USTF0",1745411165514,0.174,93815.0,93814.0,0.11445241]
["bitfinex-derivatives","BTCF0:USTF0",1745411166112,0.174,93815.0,93814.0,0.20935241]
["bitfinex-derivatives","BTCF0:USTF0",1745411166819,0.174,93815.0,93814.0,0.3159444]
["bitfinex-derivatives","BTCF0:USTF0",1745411167009,0.174,93815.0,93814.0,0.3149444]
["bitfinex-derivatives","BTCF0:USTF0",1745411167215,0.00010629,93824.0,93814.0,0.3149444]
["bitfinex-derivatives","BTCF0:USTF0",1745411167418,0.30010629,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411168210,0.47410629,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411169409,0.47510629,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411169814,0.47710629,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411170019,0.47610629,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411170319,0.47410629,93824.0,93823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745411171817,0.47410629,93824.0,93823.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745411172522,0.47410629,93824.0,93823.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745411173418,0.47410629,93824.0,93823.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1745411174019,0.47410629,93824.0,93823.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1745411174618,0.47410629,93824.0,93823.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745411174922,0.47410629,93824.0,93823.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1745411175717,0.47410629,93824.0,93823.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745411175920,0.83069029,93824.0,93814.0,0.00816047]
["bitfinex-derivatives","BTCF0:USTF0",1745411176114,0.83069029,93824.0,93813.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1745411176115,0.3608,93822.0,93813.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1745411176320,0.192,93821.0,93813.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1745411176514,0.432,93821.0,93813.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1745411177219,0.606,93821.0,93813.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1745411177419,0.606,93821.0,93813.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1745411177626,0.606,93821.0,93813.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1745411177827,0.3608,93814.0,93813.0,0.10106591]
["bitfinex-derivatives","BTCF0:USTF0",1745411178031,0.6408,93814.0,93813.0,0.10106591]
["bitfinex-derivatives","BTCF0:USTF0",1745411178228,0.8148,93814.0,93813.0,0.10106591]
["bitfinex-derivatives","BTCF0:USTF0",1745411178933,0.8148,93814.0,93813.0,0.00910591]
["bitfinex-derivatives","BTCF0:USTF0",1745411179518,0.8148,93814.0,93813.0,0.01010591]
["bitfinex-derivatives","BTCF0:USTF0",1745411179728,0.8148,93814.0,93813.0,0.01210591]
["bitfinex-derivatives","BTCF0:USTF0",1745411179919,0.454,93814.0,93813.0,0.01210591]
["bitfinex-derivatives","BTCF0:USTF0",1745411181826,0.454,93814.0,93813.0,0.01010591]
["bitfinex-derivatives","BTCF0:USTF0",1745411182023,0.454,93814.0,93813.0,0.01210591]
["bitfinex-derivatives","BTCF0:USTF0",1745411183020,0.454,93814.0,93813.0,0.01310591]
["bitfinex-derivatives","BTCF0:USTF0",1745411183224,0.454,93814.0,93813.0,0.01210591]
["bitfinex-derivatives","BTCF0:USTF0",1745411184832,0.454,93814.0,93813.0,0.01110591]
["bitfinex-derivatives","BTCF0:USTF0",1745411185026,0.454,93814.0,93813.0,0.01310591]
["bitfinex-derivatives","BTCF0:USTF0",1745411185628,0.454,93814.0,93813.0,0.01110591]
["bitfinex-derivatives","BTCF0:USTF0",1745411185930,0.454,93814.0,93813.0,0.01310591]
["bitfinex-derivatives","BTCF0:USTF0",1745411189024,0.454,93814.0,93813.0,0.01110591]
["bitfinex-derivatives","BTCF0:USTF0",1745411189223,0.454,93814.0,93813.0,0.00910591]
["bitfinex-derivatives","BTCF0:USTF0",1745411191829,0.454,93814.0,93813.0,0.21170591]
["bitfinex-derivatives","BTCF0:USTF0",1745411193439,0.454,93814.0,93813.0,0.21270591]
["bitfinex-derivatives","BTCF0:USTF0",1745411193841,0.454,93814.0,93813.0,0.21070591]
["bitfinex-derivatives","BTCF0:USTF0",1745411194038,0.454,93814.0,93813.0,0.21370591]
["bitfinex-derivatives","BTCF0:USTF0",1745411194736,0.454,93814.0,93813.0,0.21570591]
["bitfinex-derivatives","BTCF0:USTF0",1745411198140,0.454,93814.0,93813.0,0.21070591]
["bitfinex-derivatives","BTCF0:USTF0",1745411198339,0.455,93814.0,93813.0,0.21070591]
["bitfinex-derivatives","BTCF0:USTF0",1745411198739,0.454,93814.0,93813.0,0.21070591]
["bitfinex-derivatives","BTCF0:USTF0",1745411198943,0.454,93814.0,93813.0,0.21470591]
["bitfinex-derivatives","BTCF0:USTF0",1745411201041,0.454,93814.0,93813.0,0.01110591]
["bitfinex-derivatives","BTCF0:USTF0",1745411202943,0.454,93814.0,93813.0,0.10880591]
["bitfinex-derivatives","BTCF0:USTF0",1745411204550,0.454,93814.0,93813.0,0.10680591]
["bitfinex-derivatives","BTCF0:USTF0",1745411205552,0.454,93814.0,93813.0,0.10580591]
["bitfinex-derivatives","BTCF0:USTF0",1745411207951,0.454,93814.0,93813.0,0.00810591]
["bitfinex-derivatives","BTCF0:USTF0",1745411208155,0.454,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745411209548,0.454,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411210047,0.454,93814.0,93813.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745411211052,0.454,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411211256,0.454,93814.0,93813.0,0.01001289]
["bitfinex-derivatives","BTCF0:USTF0",1745411211443,0.454,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411212257,0.954,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411212551,0.954,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745411212757,0.954,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411213176,0.954,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745411213367,0.954,93814.0,93813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411214147,0.954,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745411214353,0.954,93814.0,93813.0,0.00908405]
["bitfinex-derivatives","BTCF0:USTF0",1745411214557,0.954,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745411214950,0.954,93814.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411215146,0.1934,93813.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411215352,0.4834,93813.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411216151,0.6574,93813.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411216352,0.6574,93813.0,93810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745411216559,0.30027057,93816.0,93813.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1745411216767,0.39027057,93816.0,93813.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1745411217157,0.56427057,93816.0,93813.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1745411217855,0.5,93815.0,93813.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1745411218063,0.954,93815.0,93813.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1745411218251,0.954,93815.0,93813.0,0.35156113]
["bitfinex-derivatives","BTCF0:USTF0",1745411218847,0.954,93815.0,93814.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745411219866,1.1422,93815.0,93813.0,0.35156113]
["bitfinex-derivatives","BTCF0:USTF0",1745411220461,1.44347057,93815.0,93813.0,0.35056113]
["bitfinex-derivatives","BTCF0:USTF0",1745411221350,1.80427057,93815.0,93813.0,0.35056113]
["bitfinex-derivatives","BTCF0:USTF0",1745411221549,0.106592,93814.0,93807.0,0.01301758]
["bitfinex-derivatives","BTCF0:USTF0",1745411221752,0.106592,93814.0,93793.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745411221753,0.29,93814.0,93793.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745411221950,0.3608,93796.0,93793.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1745411222160,0.2874,93795.0,93793.0,0.09983227]
["bitfinex-derivatives","BTCF0:USTF0",1745411222353,0.5574,93795.0,93793.0,0.09983227]
["bitfinex-derivatives","BTCF0:USTF0",1745411223159,0.7314,93795.0,93793.0,0.09983227]
["bitfinex-derivatives","BTCF0:USTF0",1745411223550,0.7314,93795.0,93794.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745411223755,0.7314,93795.0,93794.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745411224953,1.2314,93795.0,93794.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745411226172,1.2314,93795.0,93794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745411226661,2.18908657,93795.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745411226854,0.3608,93781.0,93751.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745411227053,0.12763563,93761.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411227260,0.36763563,93761.0,93753.0,0.36870792]
["bitfinex-derivatives","BTCF0:USTF0",1745411227572,0.36763563,93761.0,93753.0,0.38108949]
["bitfinex-derivatives","BTCF0:USTF0",1745411228565,0.24,93761.0,93753.0,0.38108949]
["bitfinex-derivatives","BTCF0:USTF0",1745411229461,0.24,93761.0,93753.0,0.38708949]
["bitfinex-derivatives","BTCF0:USTF0",1745411229764,0.241,93761.0,93753.0,0.39408949]
["bitfinex-derivatives","BTCF0:USTF0",1745411230268,0.241,93761.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411230663,0.241,93761.0,93755.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745411232960,0.241,93761.0,93755.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745411233369,0.241,93761.0,93755.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745411236966,0.0995,93760.0,93755.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745411237169,0.2735,93760.0,93755.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745411237364,0.5735,93760.0,93755.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745411238164,0.5745,93760.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411238969,0.475,93760.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411239561,0.0995,93759.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411239772,0.3695,93759.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411240071,0.5435,93759.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411240871,0.5445,93759.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411241270,0.445,93759.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411244978,0.0995,93758.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411245274,0.5235,93758.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411246080,0.5235,93758.0,93755.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745411246267,0.5245,93758.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411246777,0.425,93758.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411249076,0.251,93758.0,93755.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745411250477,0.251,93758.0,93756.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1745411250874,0.251,93758.0,93757.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745411251679,0.251,93758.0,93757.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1745411252179,0.425,93758.0,93757.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1745411253078,0.425,93758.0,93757.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1745411253274,0.425,93758.0,93757.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1745411253681,0.5165,93758.0,93757.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1745411254577,0.425,93758.0,93757.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1745411260377,0.425,93758.0,93757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745411268087,0.251,93758.0,93757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745411270488,0.11,93758.0,93757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745411272084,0.284,93758.0,93757.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745411275386,0.284,93758.0,93757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745411275989,0.284,93758.0,93757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745411276185,0.285,93758.0,93757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745411276381,0.285,93758.0,93757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745411276587,0.285,93758.0,93757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745411276784,0.285,93758.0,93757.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745411284295,0.111,93758.0,93757.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1745411284493,0.111,93758.0,93757.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1745411284698,0.06473001,93758.0,93757.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1745411289197,0.23873001,93758.0,93757.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1745411292401,0.23873001,93758.0,93757.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1745411292899,0.23873001,93758.0,93757.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1745411293698,0.23773001,93758.0,93757.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1745411294505,0.23873001,93758.0,93757.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1745411294914,0.23873001,93758.0,93757.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1745411295290,0.23773001,93758.0,93757.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1745411295497,0.23773001,93758.0,93757.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1745411296003,0.23773001,93758.0,93757.0,0.20222]
["bitfinex-derivatives","BTCF0:USTF0",1745411296199,0.23773001,93758.0,93757.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1745411296699,0.23773001,93758.0,93757.0,0.19922]
["bitfinex-derivatives","BTCF0:USTF0",1745411296894,0.23873001,93758.0,93757.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1745411298098,0.23873001,93758.0,93757.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745411298789,0.23873001,93758.0,93757.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1745411298993,0.23873001,93758.0,93757.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1745411306109,0.23773001,93758.0,93757.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1745411306404,0.23873001,93758.0,93757.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1745411307108,0.23873001,93758.0,93757.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745411307297,0.23773001,93758.0,93757.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1745411307707,0.23773001,93758.0,93757.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1745411309007,0.23773001,93758.0,93757.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745411311197,0.23773001,93758.0,93757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745411312099,0.23773001,93758.0,93757.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1745411312300,0.23773001,93758.0,93757.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745411313103,0.23773001,93758.0,93757.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1745411315709,0.23773001,93758.0,93757.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1745411315915,0.23773001,93758.0,93757.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745411316202,0.23773001,93758.0,93757.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1745411318004,0.23773001,93758.0,93757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745411318206,0.23773001,93758.0,93757.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1745411320598,0.23773001,93758.0,93757.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745411322895,0.23773001,93758.0,93757.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1745411323207,0.23773001,93758.0,93757.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745411328106,0.21698285,93758.0,93757.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745411328304,0.21798285,93758.0,93757.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1745411328896,0.21698285,93758.0,93757.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1745411329096,0.21698285,93758.0,93757.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1745411329508,0.21698285,93758.0,93757.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745411331603,0.20175325,93758.0,93757.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1745411331808,0.20175325,93758.0,93757.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745411332004,0.20175325,93758.0,93757.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1745411332210,0.20175325,93758.0,93757.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1745411333013,0.29949325,93758.0,93757.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1745411333407,0.00015999,93766.0,93757.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745411333604,0.17015999,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411334206,0.34415999,93766.0,93765.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1745411336114,0.34415999,93766.0,93765.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1745411338008,0.28713692,93766.0,93765.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1745411338216,0.12741864,93800.0,93765.0,0.560728]
["bitfinex-derivatives","BTCF0:USTF0",1745411338424,0.0774,93788.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411338615,0.0774,93788.0,93780.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1745411338915,0.0795,93787.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411339140,0.2535,93787.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411339423,0.0774,93786.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411339717,0.0774,93786.0,93780.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411340016,0.0795,93785.0,93780.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411340228,0.0795,93785.0,93780.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1745411340414,0.0774,93784.0,93780.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1745411340815,0.0795,93783.0,93780.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1745411341120,0.2535,93783.0,93780.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1745411341317,0.184232,93782.0,93780.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411341520,0.3608,93781.0,93776.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411341718,0.1497,93781.0,93776.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411341911,0.0776,93780.0,93776.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411342310,0.0772,93779.0,93776.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411342821,0.0776,93778.0,93776.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1745411343206,0.0772,93777.0,93776.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1745411343611,0.511436,93777.0,93776.0,0.00084002]
["bitfinex-derivatives","BTCF0:USTF0",1745411344126,0.685436,93777.0,93776.0,0.00084002]
["bitfinex-derivatives","BTCF0:USTF0",1745411344422,0.435436,93777.0,93776.0,0.00084002]
["bitfinex-derivatives","BTCF0:USTF0",1745411344809,0.438436,93777.0,93776.0,0.00084002]
["bitfinex-derivatives","BTCF0:USTF0",1745411345212,0.439436,93777.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411345415,0.12741864,93776.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411345818,0.1576,93775.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411346019,0.264244,93775.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411346212,0.106644,93774.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411346617,0.264244,93773.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411346816,0.0747,93772.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411347014,0.181344,93772.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411347215,0.260744,93771.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411347615,0.106644,93770.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411348017,0.1541,93769.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411348410,0.106648,93768.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411348926,0.260748,93767.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411349116,0.3281,93767.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411349310,0.434748,93767.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411350123,0.435748,93767.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411351410,0.437748,93767.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411354011,0.3311,93767.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411354213,0.2565,93767.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411354415,0.177,93767.0,93766.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1745411355413,0.177,93767.0,93766.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1745411356028,0.176,93767.0,93766.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1745411356626,0.2417,93767.0,93766.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1745411356943,0.176,93767.0,93766.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1745411358024,0.2417,93767.0,93766.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1745411358713,0.2407,93767.0,93766.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1745411359112,0.2417,93767.0,93766.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1745411359927,0.2407,93767.0,93766.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1745411361420,0.2397,93767.0,93766.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1745411361620,0.2407,93767.0,93766.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1745411363125,0.175,93767.0,93766.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1745411364534,0.2428,93767.0,93764.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1745411364729,0.067,93766.0,93764.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1745411365235,0.0678,93765.0,93764.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1745411365734,0.1362,93765.0,93764.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1745411366135,0.3102,93765.0,93764.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1745411366432,0.3102,93765.0,93764.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1745411367835,0.5424,93765.0,93764.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1745411368134,0.474,93765.0,93764.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1745411368531,0.475,93765.0,93764.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1745411369125,0.477,93765.0,93764.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1745411369632,0.476,93765.0,93764.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1745411370525,0.476,93765.0,93764.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745411371434,0.477,93765.0,93764.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745411372031,0.476,93765.0,93764.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745411372231,0.477,93765.0,93764.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745411373627,0.476,93765.0,93764.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745411374536,0.476,93765.0,93764.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745411375133,0.477,93765.0,93764.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745411375741,0.476,93765.0,93764.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745411379534,0.476,93765.0,93764.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745411380143,0.476,93765.0,93764.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745411381546,0.475,93765.0,93764.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745411381845,0.474,93765.0,93764.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745411385250,0.474,93765.0,93764.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1745411388141,0.474,93765.0,93764.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1745411388343,0.474,93765.0,93764.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1745411389046,0.474,93765.0,93764.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1745411390346,0.474,93765.0,93764.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1745411390537,0.474,93765.0,93764.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1745411391443,0.474,93765.0,93764.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1745411393048,0.474,93765.0,93764.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1745411394451,0.474,93765.0,93764.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1745411394649,0.474,93765.0,93764.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1745411395048,0.474,93765.0,93764.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1745411395851,0.474,93765.0,93764.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1745411398151,0.474,93765.0,93764.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745411398353,0.474,93765.0,93764.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1745411402062,0.475,93765.0,93764.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1745411402360,0.475,93765.0,93764.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1745411402553,0.476,93765.0,93764.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1745411405569,0.476,93765.0,93764.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745411405765,0.476,93765.0,93764.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1745411406071,0.8368,93765.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411406269,0.3608,93755.0,93753.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1745411406465,0.1978,93754.0,93753.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1745411406766,0.4778,93754.0,93753.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1745411406972,0.4778,93754.0,93753.0,0.10450803]
["bitfinex-derivatives","BTCF0:USTF0",1745411407278,0.6518,93754.0,93753.0,0.10450803]
["bitfinex-derivatives","BTCF0:USTF0",1745411407476,0.5854,93754.0,93753.0,0.11241195]
["bitfinex-derivatives","BTCF0:USTF0",1745411408368,0.5854,93754.0,93753.0,0.11341195]
["bitfinex-derivatives","BTCF0:USTF0",1745411408572,0.5854,93754.0,93753.0,0.11541195]
["bitfinex-derivatives","BTCF0:USTF0",1745411411177,0.5854,93754.0,93753.0,0.11341195]
["bitfinex-derivatives","BTCF0:USTF0",1745411411376,0.5854,93754.0,93753.0,0.11541195]
["bitfinex-derivatives","BTCF0:USTF0",1745411413574,0.5854,93754.0,93753.0,0.11545195]
["bitfinex-derivatives","BTCF0:USTF0",1745411414376,0.5854,93754.0,93753.0,0.18015195]
["bitfinex-derivatives","BTCF0:USTF0",1745411414765,0.5854,93754.0,93753.0,0.17715195]
["bitfinex-derivatives","BTCF0:USTF0",1745411414971,0.5854,93754.0,93753.0,0.18015195]
["bitfinex-derivatives","BTCF0:USTF0",1745411423575,0.5854,93754.0,93753.0,0.08923195]
["bitfinex-derivatives","BTCF0:USTF0",1745411423778,0.5854,93754.0,93753.0,0.18015195]
["bitfinex-derivatives","BTCF0:USTF0",1745411430573,0.5854,93754.0,93753.0,0.17815195]
["bitfinex-derivatives","BTCF0:USTF0",1745411430774,0.5854,93754.0,93753.0,0.18015195]
["bitfinex-derivatives","BTCF0:USTF0",1745411432283,0.5173,93754.0,93753.0,0.18015195]
["bitfinex-derivatives","BTCF0:USTF0",1745411433876,0.454,93754.0,93753.0,0.18015195]
["bitfinex-derivatives","BTCF0:USTF0",1745411437882,0.454,93754.0,93753.0,0.54095195]
["bitfinex-derivatives","BTCF0:USTF0",1745411438576,0.30027057,93772.0,93753.0,0.64761595]
["bitfinex-derivatives","BTCF0:USTF0",1745411438783,0.0641,93786.0,93771.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745411438977,0.0654,93785.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411439280,0.0654,93785.0,93783.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745411439484,0.1309,93785.0,93783.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745411439884,0.1309,93785.0,93783.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745411440088,0.3049,93785.0,93783.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745411440692,0.3109,93785.0,93783.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745411441489,0.3109,93785.0,93784.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1745411441490,0.3169,93785.0,93784.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1745411442085,0.3169,93785.0,93784.0,0.10377602]
["bitfinex-derivatives","BTCF0:USTF0",1745411442281,0.186,93785.0,93784.0,0.10377602]
["bitfinex-derivatives","BTCF0:USTF0",1745411442481,0.186,93785.0,93784.0,0.16637602]
["bitfinex-derivatives","BTCF0:USTF0",1745411442685,0.18,93785.0,93784.0,0.16637602]
["bitfinex-derivatives","BTCF0:USTF0",1745411443090,0.18,93785.0,93784.0,0.23227602]
["bitfinex-derivatives","BTCF0:USTF0",1745411443488,0.178,93785.0,93784.0,0.23227602]
["bitfinex-derivatives","BTCF0:USTF0",1745411444181,0.174,93785.0,93784.0,0.23227602]
["bitfinex-derivatives","BTCF0:USTF0",1745411444386,0.175,93785.0,93784.0,0.23727602]
["bitfinex-derivatives","BTCF0:USTF0",1745411444991,0.174,93785.0,93784.0,0.23227602]
["bitfinex-derivatives","BTCF0:USTF0",1745411445190,0.174,93785.0,93784.0,0.23527602]
["bitfinex-derivatives","BTCF0:USTF0",1745411445898,0.174,93785.0,93784.0,0.14463602]
["bitfinex-derivatives","BTCF0:USTF0",1745411446096,0.174,93785.0,93784.0,0.23527602]
["bitfinex-derivatives","BTCF0:USTF0",1745411446792,0.174,93785.0,93784.0,0.23427602]
["bitfinex-derivatives","BTCF0:USTF0",1745411450494,0.174,93785.0,93784.0,0.23227602]
["bitfinex-derivatives","BTCF0:USTF0",1745411450682,0.174,93785.0,93784.0,0.23427602]
["bitfinex-derivatives","BTCF0:USTF0",1745411451889,0.00015999,93793.0,93784.0,0.34090401]
["bitfinex-derivatives","BTCF0:USTF0",1745411452084,0.00015999,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411453093,0.17415999,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411453689,0.17515999,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411454687,0.17515999,93793.0,93792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745411455295,0.00100001,93793.0,93792.0,0.46842]
["bitfinex-derivatives","BTCF0:USTF0",1745411455798,1e-08,93793.0,93792.0,0.46842]
["bitfinex-derivatives","BTCF0:USTF0",1745411456993,1e-08,93793.0,93792.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1745411457691,1e-08,93793.0,93792.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1745411459195,1e-08,93793.0,93792.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1745411459796,1e-08,93793.0,93792.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1745411459992,1e-08,93793.0,93792.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1745411460187,0.17400001,93793.0,93792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745411461097,0.17400001,93793.0,93792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745411461597,0.17400001,93793.0,93792.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1745411462399,0.17400001,93793.0,93792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745411462593,0.42400001,93793.0,93792.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1745411462902,0.42400001,93793.0,93792.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1745411463098,0.42400001,93793.0,93792.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1745411463692,0.42400001,93793.0,93792.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1745411463900,0.42400001,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411464089,0.42400001,93793.0,93792.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1745411464991,0.42500001,93793.0,93792.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1745411467905,0.42500001,93793.0,93792.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1745411469694,0.42400001,93793.0,93792.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1745411470193,0.42400001,93793.0,93792.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1745411470397,0.17400001,93793.0,93792.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1745411471203,1e-08,93793.0,93792.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1745411472205,0.17500001,93793.0,93792.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1745411472593,0.17400001,93793.0,93792.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1745411473297,1e-08,93793.0,93792.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1745411474098,1e-08,93793.0,93792.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1745411475199,0.17400001,93793.0,93792.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1745411475602,0.17400001,93793.0,93792.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1745411475995,0.17400001,93793.0,93792.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1745411476701,0.17400001,93793.0,93792.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1745411477901,0.0637,93805.0,93792.0,0.56078]
["bitfinex-derivatives","BTCF0:USTF0",1745411478098,0.3337,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411479302,0.5077,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411479503,0.5097,93805.0,93804.0,0.36878444]
["bitfinex-derivatives","BTCF0:USTF0",1745411479709,0.446,93805.0,93804.0,0.36878444]
["bitfinex-derivatives","BTCF0:USTF0",1745411481109,0.176,93805.0,93804.0,0.36878444]
["bitfinex-derivatives","BTCF0:USTF0",1745411483202,0.002,93805.0,93804.0,0.36878444]
["bitfinex-derivatives","BTCF0:USTF0",1745411484405,0.176,93805.0,93804.0,0.36878444]
["bitfinex-derivatives","BTCF0:USTF0",1745411484812,0.176,93805.0,93804.0,0.47538844]
["bitfinex-derivatives","BTCF0:USTF0",1745411485015,0.174,93805.0,93804.0,0.47538844]
["bitfinex-derivatives","BTCF0:USTF0",1745411485310,0.002,93805.0,93804.0,0.47538844]
["bitfinex-derivatives","BTCF0:USTF0",1745411485703,0.001,93805.0,93804.0,0.47538844]
["bitfinex-derivatives","BTCF0:USTF0",1745411486203,0.0011,93807.0,93804.0,0.47538844]
["bitfinex-derivatives","BTCF0:USTF0",1745411486399,0.0011,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411486805,0.0011,93807.0,93806.0,0.593804]
["bitfinex-derivatives","BTCF0:USTF0",1745411487102,0.1751,93807.0,93806.0,0.593804]
["bitfinex-derivatives","BTCF0:USTF0",1745411488211,0.0021,93807.0,93806.0,0.594804]
["bitfinex-derivatives","BTCF0:USTF0",1745411489513,0.065,93811.0,93806.0,0.594804]
["bitfinex-derivatives","BTCF0:USTF0",1745411489726,0.0636,93818.0,93808.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745411490016,0.174,93827.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411490214,0.0648,93831.0,93818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745411490517,0.1286,93831.0,93818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745411490712,0.1286,93831.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411490903,0.06539967,93825.0,93823.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745411491105,0.23939967,93825.0,93823.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745411491312,0.23939967,93825.0,93823.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745411491511,0.23939967,93825.0,93823.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745411491710,0.17559967,93825.0,93823.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745411492017,0.17959967,93825.0,93823.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745411492613,0.178,93825.0,93823.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745411492812,0.178,93825.0,93823.0,0.23288399]
["bitfinex-derivatives","BTCF0:USTF0",1745411493010,0.16793761,93825.0,93824.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1745411493204,0.004,93825.0,93824.0,0.28072]
["bitfinex-derivatives","BTCF0:USTF0",1745411493406,0.004,93825.0,93824.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1745411493613,0.007,93825.0,93824.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1745411494318,0.175,93825.0,93824.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1745411494515,0.178,93825.0,93824.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1745411495111,0.177,93825.0,93824.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1745411497114,0.13384396,93825.0,93824.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1745411498015,0.00863244,93850.0,93824.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1745411498317,0.0634,93843.0,93840.0,0.48800215]
["bitfinex-derivatives","BTCF0:USTF0",1745411498518,0.02478738,93849.0,93841.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1745411498711,0.04838229,93848.0,93841.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1745411498911,0.04838229,93848.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411499108,0.22238229,93848.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411499417,0.28658229,93848.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411499807,0.23329878,93848.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411500113,0.17937422,93848.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411500314,0.08088066,93848.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411501515,0.0642,93847.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411501715,0.08388066,93848.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411502018,0.08388066,93848.0,93842.0,0.37425481]
["bitfinex-derivatives","BTCF0:USTF0",1745411502415,0.08388066,93848.0,93843.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745411502620,0.08188066,93848.0,93843.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1745411502918,0.02768066,93848.0,93844.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745411503106,0.174,93848.0,93844.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745411503307,0.177,93848.0,93844.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745411503618,0.00072393,93856.0,93845.0,0.106556]
["bitfinex-derivatives","BTCF0:USTF0",1745411503922,0.00072393,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411504114,0.00072393,93856.0,93855.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745411504115,0.17472393,93856.0,93855.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745411504319,0.17472393,93856.0,93855.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745411505015,0.17672393,93856.0,93855.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745411505520,0.17572393,93856.0,93855.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745411505706,0.16660148,93856.0,93855.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745411505909,0.14774148,93856.0,93855.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745411506105,0.001,93856.0,93855.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745411506519,0.001,93856.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411507318,0.175,93856.0,93855.0,0.36877421]
["bitfinex-derivatives","BTCF0:USTF0",1745411509611,0.175,93856.0,93855.0,0.45885421]
["bitfinex-derivatives","BTCF0:USTF0",1745411510813,0.05402465,93867.0,93855.0,0.45885421]
["bitfinex-derivatives","BTCF0:USTF0",1745411511019,0.31402465,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411511217,0.48802465,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411512421,0.48902465,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411512718,0.48902465,93867.0,93866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745411513818,0.51612465,93867.0,93866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745411514019,0.51612465,93867.0,93866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745411514208,0.56052465,93867.0,93866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745411514608,0.55952465,93867.0,93866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745411515127,0.55952465,93867.0,93866.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745411515920,0.55952465,93867.0,93866.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745411516710,0.55952465,93867.0,93866.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745411517514,0.55952465,93867.0,93866.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1745411517718,0.55952465,93867.0,93866.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1745411518519,0.55952465,93867.0,93866.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1745411519415,0.55952465,93867.0,93866.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1745411519615,0.55952465,93867.0,93866.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1745411520316,0.55952465,93867.0,93866.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1745411521613,0.55952465,93867.0,93866.0,0.45364]
["bitfinex-derivatives","BTCF0:USTF0",1745411522022,0.55952465,93867.0,93866.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745411522217,0.55952465,93867.0,93866.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745411523520,0.55952465,93867.0,93866.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1745411523720,0.55952465,93867.0,93866.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1745411524227,0.91606065,93867.0,93866.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1745411524425,1.27686065,93867.0,93866.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745411525026,1.27686065,93867.0,93866.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745411525624,1.27686065,93867.0,93866.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745411525927,1.27686065,93867.0,93866.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745411526519,1.27686065,93867.0,93866.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745411526718,1.27686065,93867.0,93866.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745411526926,1.02686065,93867.0,93866.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745411528229,1.02686065,93867.0,93866.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745411528833,1.02786065,93867.0,93866.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745411532523,1.02786065,93867.0,93859.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745411532730,0.92132465,93867.0,93860.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1745411533130,0.92132465,93867.0,93861.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745411533738,0.92132465,93867.0,93862.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745411533934,0.66132465,93867.0,93862.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745411534135,0.66132465,93867.0,93863.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745411534638,0.76686065,93867.0,93863.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745411534936,0.174,93867.0,93864.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745411535438,0.174,93867.0,93865.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745411535826,0.174,93867.0,93866.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745411536235,0.174,93867.0,93866.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1745411538337,0.174,93867.0,93866.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745411538940,0.174,93867.0,93866.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745411539237,0.174,93867.0,93866.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745411539637,0.174,93867.0,93866.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1745411539936,0.174,93867.0,93866.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1745411541331,0.174,93867.0,93866.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1745411541533,0.174,93867.0,93866.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1745411542331,0.174,93867.0,93866.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1745411542534,0.174,93867.0,93866.0,0.22274]
["bitfinex-derivatives","BTCF0:USTF0",1745411543125,0.174,93867.0,93866.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1745411544727,0.174,93867.0,93866.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745411545739,0.174,93867.0,93866.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1745411546130,0.174,93867.0,93866.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1745411546328,0.174,93867.0,93866.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745411547841,0.174,93867.0,93866.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1745411548034,0.174,93867.0,93866.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1745411548538,0.174,93867.0,93866.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745411549333,0.174,93867.0,93866.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745411549533,0.174,93867.0,93866.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1745411550935,0.174,93867.0,93866.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1745411551438,0.174,93867.0,93866.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745411551634,0.174,93867.0,93866.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1745411552435,0.174,93867.0,93866.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745411552640,0.174,93867.0,93866.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1745411555242,0.00971581,93868.0,93866.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1745411557337,0.00971581,93868.0,93867.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745411557835,0.00971581,93868.0,93867.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745411559536,0.01071581,93868.0,93867.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745411560343,0.00971581,93868.0,93867.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745411562336,0.00971581,93868.0,93867.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745411562940,0.00971581,93868.0,93867.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745411563133,0.00971581,93868.0,93867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1745411563533,0.00971581,93868.0,93867.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745411563944,0.00971581,93868.0,93867.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1745411564648,0.00971581,93868.0,93867.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745411564833,0.00971581,93868.0,93867.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1745411565536,0.00971581,93868.0,93867.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745411566140,0.00971581,93868.0,93867.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745411566347,0.00971581,93868.0,93867.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745411566838,0.00971581,93868.0,93867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1745411567536,0.00971581,93868.0,93867.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745411567936,0.11624781,93868.0,93867.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745411568345,0.29024781,93868.0,93867.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745411569146,0.29024781,93868.0,93867.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745411569444,0.29024781,93868.0,93867.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745411570036,0.29024781,93868.0,93867.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745411570740,0.55024781,93868.0,93867.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745411571051,0.55024781,93868.0,93867.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745411571744,0.91104781,93868.0,93867.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745411573749,0.55024781,93868.0,93867.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745411576046,0.55024781,93868.0,93867.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745411577143,0.37624781,93868.0,93867.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745411579058,0.38024781,93868.0,93867.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745411579346,0.38424781,93868.0,93867.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745411579938,0.37624781,93868.0,93867.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745411583051,0.44114781,93868.0,93867.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745411583251,0.44114781,93868.0,93867.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745411583252,0.44514781,93868.0,93867.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745411584249,0.38024781,93868.0,93867.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745411585152,0.37624781,93868.0,93867.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745411586147,0.26971581,93868.0,93867.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745411586551,0.26971581,93868.0,93867.0,0.16728056]
["bitfinex-derivatives","BTCF0:USTF0",1745411588353,0.26971581,93868.0,93867.0,0.34128056]
["bitfinex-derivatives","BTCF0:USTF0",1745411590048,0.26971581,93868.0,93867.0,0.16728056]
["bitfinex-derivatives","BTCF0:USTF0",1745411597658,0.26971581,93868.0,93867.0,0.16928056]
["bitfinex-derivatives","BTCF0:USTF0",1745411598862,0.26971581,93868.0,93867.0,0.17128056]
["bitfinex-derivatives","BTCF0:USTF0",1745411607260,0.26971581,93868.0,93867.0,0.34528056]
["bitfinex-derivatives","BTCF0:USTF0",1745411609467,0.26971581,93868.0,93867.0,0.34628056]
["bitfinex-derivatives","BTCF0:USTF0",1745411610061,0.26971581,93868.0,93867.0,0.34528056]
["bitfinex-derivatives","BTCF0:USTF0",1745411611770,0.26971581,93868.0,93867.0,0.34628056]
["bitfinex-derivatives","BTCF0:USTF0",1745411612664,0.26971581,93868.0,93867.0,0.34528056]
["bitfinex-derivatives","BTCF0:USTF0",1745411612866,0.26971581,93868.0,93867.0,0.34328056]
["bitfinex-derivatives","BTCF0:USTF0",1745411613066,0.26971581,93868.0,93867.0,0.34528056]
["bitfinex-derivatives","BTCF0:USTF0",1745411614171,0.26971581,93868.0,93867.0,0.34228056]
["bitfinex-derivatives","BTCF0:USTF0",1745411614369,0.26971581,93868.0,93867.0,0.34528056]
["bitfinex-derivatives","BTCF0:USTF0",1745411614775,0.26971581,93868.0,93867.0,0.25592056]
["bitfinex-derivatives","BTCF0:USTF0",1745411614976,0.26971581,93868.0,93867.0,0.34208056]
["bitfinex-derivatives","BTCF0:USTF0",1745411615169,0.26971581,93868.0,93867.0,0.34508056]
["bitfinex-derivatives","BTCF0:USTF0",1745411615372,0.26971581,93868.0,93867.0,0.34608056]
["bitfinex-derivatives","BTCF0:USTF0",1745411615962,0.26971581,93868.0,93867.0,0.34508056]
["bitfinex-derivatives","BTCF0:USTF0",1745411616173,0.26971581,93868.0,93867.0,0.17108056]
["bitfinex-derivatives","BTCF0:USTF0",1745411617170,0.26971581,93868.0,93867.0,0.34508056]
["bitfinex-derivatives","BTCF0:USTF0",1745411618163,0.01103523,93874.0,93867.0,0.45161256]
["bitfinex-derivatives","BTCF0:USTF0",1745411618363,0.01103523,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411619072,0.01103523,93874.0,93873.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745411619576,0.01103523,93874.0,93873.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745411620572,0.01103523,93874.0,93873.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1745411621072,0.01103523,93874.0,93873.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1745411621278,0.01103523,93874.0,93873.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1745411621477,0.01103523,93874.0,93873.0,0.57598]
["bitfinex-derivatives","BTCF0:USTF0",1745411621868,0.01103523,93874.0,93873.0,0.57798]
["bitfinex-derivatives","BTCF0:USTF0",1745411625477,0.01103523,93874.0,93873.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1745411625680,0.01103523,93874.0,93873.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1745411627582,0.01103523,93874.0,93873.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745411627777,0.01103523,93874.0,93873.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1745411628171,0.01103523,93874.0,93873.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745411628481,0.01103523,93874.0,93873.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1745411630369,0.01103523,93874.0,93873.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1745411630575,0.01103523,93874.0,93873.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1745411636778,0.01303523,93874.0,93873.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1745411637373,0.01303523,93874.0,93873.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1745411637575,0.01303523,93874.0,93873.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1745411637576,0.27303523,93874.0,93873.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1745411637974,0.27103523,93874.0,93873.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1745411638178,0.27103523,93874.0,93873.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745411638376,0.27103523,93874.0,93873.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1745411638577,0.27103523,93874.0,93873.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1745411638887,0.27103523,93874.0,93873.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1745411641385,0.27103523,93874.0,93873.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1745411641587,0.27103523,93874.0,93873.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1745411641986,0.27103523,93874.0,93873.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1745411642187,0.27103523,93874.0,93873.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1745411643688,0.37756323,93874.0,93873.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745411643880,0.73836323,93874.0,93867.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1745411644079,0.0631,93873.0,93866.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1745411644279,0.0631,93873.0,93860.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1745411644280,0.3231,93873.0,93860.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1745411644488,0.3608,93863.0,93860.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1745411644687,0.1251,93862.0,93860.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1745411644885,0.3951,93862.0,93860.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1745411645584,0.3951,93862.0,93860.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1745411645792,0.3951,93862.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745411647187,0.3951,93862.0,93860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745411647387,0.3951,93862.0,93861.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745411649088,0.3951,93862.0,93857.0,0.01206575]
["bitfinex-derivatives","BTCF0:USTF0",1745411649481,0.3951,93862.0,93857.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1745411649792,0.3608,93860.0,93850.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1745411649989,0.6108,93860.0,93848.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745411650186,0.3608,93849.0,93848.0,0.06859866]
["bitfinex-derivatives","BTCF0:USTF0",1745411650388,0.6408,93849.0,93848.0,0.06859866]
["bitfinex-derivatives","BTCF0:USTF0",1745411651292,0.8148,93849.0,93848.0,0.07059866]
["bitfinex-derivatives","BTCF0:USTF0",1745411651493,0.8148,93849.0,93848.0,0.13639866]
["bitfinex-derivatives","BTCF0:USTF0",1745411651696,0.8148,93849.0,93848.0,0.14816712]
["bitfinex-derivatives","BTCF0:USTF0",1745411651994,0.8148,93849.0,93848.0,0.14716712]
["bitfinex-derivatives","BTCF0:USTF0",1745411652195,0.8148,93849.0,93848.0,0.14916712]
["bitfinex-derivatives","BTCF0:USTF0",1745411653888,0.8148,93849.0,93848.0,0.14816712]
["bitfinex-derivatives","BTCF0:USTF0",1745411654289,0.8148,93849.0,93848.0,0.14716712]
["bitfinex-derivatives","BTCF0:USTF0",1745411655089,0.6408,93849.0,93848.0,0.14716712]
["bitfinex-derivatives","BTCF0:USTF0",1745411656790,0.6428,93849.0,93848.0,0.14716712]
["bitfinex-derivatives","BTCF0:USTF0",1745411656985,0.6438,93849.0,93848.0,0.14616712]
["bitfinex-derivatives","BTCF0:USTF0",1745411657895,0.6428,93849.0,93848.0,0.14716712]
["bitfinex-derivatives","BTCF0:USTF0",1745411658095,0.6408,93849.0,93848.0,0.14816712]
["bitfinex-derivatives","BTCF0:USTF0",1745411659186,0.8148,93849.0,93848.0,0.14816712]
["bitfinex-derivatives","BTCF0:USTF0",1745411661089,0.6408,93849.0,93848.0,0.14816712]
["bitfinex-derivatives","BTCF0:USTF0",1745411662795,0.28,93849.0,93848.0,0.14816712]
["bitfinex-derivatives","BTCF0:USTF0",1745411662998,0.28,93849.0,93848.0,0.14716712]
["bitfinex-derivatives","BTCF0:USTF0",1745411663201,0.28,93849.0,93848.0,0.32216712]
["bitfinex-derivatives","BTCF0:USTF0",1745411664098,0.28,93849.0,93848.0,0.32116712]
["bitfinex-derivatives","BTCF0:USTF0",1745411664792,0.28,93849.0,93848.0,0.41008712]
["bitfinex-derivatives","BTCF0:USTF0",1745411665590,0.20613705,93880.0,93848.0,1.12744312]
["bitfinex-derivatives","BTCF0:USTF0",1745411665802,0.12066753,93880.0,93870.0,0.08346197]
["bitfinex-derivatives","BTCF0:USTF0",1745411665988,0.12066753,93880.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411666189,0.12066753,93880.0,93878.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745411666900,0.12466753,93880.0,93878.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745411667095,0.12466753,93880.0,93878.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1745411667601,0.38866753,93880.0,93878.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1745411668801,0.38866753,93880.0,93878.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1745411670190,0.38866753,93880.0,93879.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1745411670690,0.38866753,93880.0,93879.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1745411670899,0.38866753,93880.0,93879.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1745411670900,0.38066753,93880.0,93879.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1745411671098,0.1,93880.0,93879.0,1.04809999]
["bitfinex-derivatives","BTCF0:USTF0",1745411671293,0.00231362,93886.0,93879.0,1.04809999]
["bitfinex-derivatives","BTCF0:USTF0",1745411671494,0.25231362,93886.0,93879.0,0.798096]
["bitfinex-derivatives","BTCF0:USTF0",1745411671694,0.25231362,93886.0,93879.0,0.69158]
["bitfinex-derivatives","BTCF0:USTF0",1745411672094,0.25231362,93886.0,93880.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745411672289,0.25231362,93886.0,93881.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1745411672694,0.25231362,93886.0,93882.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1745411673091,0.25231362,93886.0,93882.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1745411673496,0.25231362,93886.0,93883.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1745411673801,0.25231362,93886.0,93883.0,0.195396]
["bitfinex-derivatives","BTCF0:USTF0",1745411674001,0.25231362,93886.0,93884.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1745411674204,0.25231362,93886.0,93884.0,0.419412]
["bitfinex-derivatives","BTCF0:USTF0",1745411674402,0.25231362,93886.0,93885.0,0.106512]
["bitfinex-derivatives","BTCF0:USTF0",1745411674702,0.25231362,93886.0,93885.0,0.174512]
["bitfinex-derivatives","BTCF0:USTF0",1745411675001,0.25231362,93886.0,93885.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745411675199,0.25231362,93886.0,93885.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745411677503,0.25231362,93886.0,93885.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1745411677998,0.25231362,93886.0,93885.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1745411678198,0.25231362,93886.0,93885.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1745411679402,0.25331362,93886.0,93885.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1745411680403,0.25231362,93886.0,93885.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1745411681507,0.25231362,93886.0,93885.0,0.22878]
["bitfinex-derivatives","BTCF0:USTF0",1745411683105,0.25231362,93886.0,93885.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1745411683502,0.25231362,93886.0,93885.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1745411683707,0.25231362,93886.0,93885.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1745411683895,0.25231362,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745411684209,0.42631362,93886.0,93880.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1745411684404,0.3608,93882.0,93880.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745411684605,0.1346,93881.0,93880.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745411684911,0.3946,93881.0,93880.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745411686801,0.326,93881.0,93880.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745411688308,0.3917,93881.0,93880.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745411691806,0.459,93881.0,93880.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745411697099,0.459,93881.0,93880.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745411700106,0.3917,93881.0,93880.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745411702009,0.4617,93881.0,93880.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1745411702602,0.4617,93881.0,93880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745411702807,0.56822,93881.0,93880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745411703007,0.81822,93881.0,93860.0,0.0015979]
["bitfinex-derivatives","BTCF0:USTF0",1745411703213,0.12709072,93870.0,93861.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745411703514,0.3608,93862.0,93861.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745411703714,0.6208,93862.0,93861.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745411704607,0.6208,93862.0,93860.0,0.0015979]
["bitfinex-derivatives","BTCF0:USTF0",1745411704803,0.24164,93861.0,93853.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745411705005,0.3608,93854.0,93852.0,0.06425981]
["bitfinex-derivatives","BTCF0:USTF0",1745411705216,0.2043,93853.0,93852.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1745411705519,0.4743,93853.0,93848.0,0.00799866]
["bitfinex-derivatives","BTCF0:USTF0",1745411705711,0.4743,93853.0,93849.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745411706308,0.4743,93853.0,93848.0,0.00809466]
["bitfinex-derivatives","BTCF0:USTF0",1745411706507,0.4743,93853.0,93844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745411706709,0.3608,93845.0,93844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745411707014,0.6308,93845.0,93844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745411708015,0.6308,93845.0,93844.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745411708218,0.6308,93845.0,93844.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745411708518,0.6308,93845.0,93844.0,0.14695232]
["bitfinex-derivatives","BTCF0:USTF0",1745411710213,0.6308,93845.0,93844.0,0.14395232]
["bitfinex-derivatives","BTCF0:USTF0",1745411710415,0.6308,93845.0,93844.0,0.14295232]
["bitfinex-derivatives","BTCF0:USTF0",1745411711019,0.6308,93845.0,93844.0,0.14595232]
["bitfinex-derivatives","BTCF0:USTF0",1745411714324,0.73736001,93845.0,93844.0,0.01305232]
["bitfinex-derivatives","BTCF0:USTF0",1745411714513,0.98736001,93845.0,93833.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745411714827,0.3608,93834.0,93818.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745411715025,0.3608,93819.0,93818.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745411715214,0.6108,93819.0,93814.0,0.01480632]
["bitfinex-derivatives","BTCF0:USTF0",1745411715407,0.1997,93818.0,93807.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1745411715611,0.4997,93818.0,93807.0,0.08883981]
["bitfinex-derivatives","BTCF0:USTF0",1745411717016,0.3921,93818.0,93807.0,0.09700895]
["bitfinex-derivatives","BTCF0:USTF0",1745411717219,0.3921,93818.0,93808.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745411717722,0.4597,93818.0,93808.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745411718218,0.4597,93818.0,93808.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745411718519,0.4597,93818.0,93809.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745411720017,0.4597,93818.0,93809.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745411720409,0.4597,93818.0,93809.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745411722808,0.4597,93818.0,93809.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1745411723016,0.3921,93818.0,93809.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1745411723216,0.26,93818.0,93809.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1745411726227,0.26,93818.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411726428,0.26,93818.0,93815.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745411727127,0.26,93818.0,93815.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745411727624,0.26,93818.0,93815.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1745411729327,0.26,93818.0,93815.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1745411731626,0.26,93818.0,93815.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1745411737229,0.26,93818.0,93816.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745411737418,0.0698,93817.0,93816.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745411737626,0.3198,93817.0,93816.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745411738129,0.3198,93817.0,93816.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1745411738629,0.3198,93817.0,93816.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1745411739130,0.3198,93817.0,93807.0,0.00832895]
["bitfinex-derivatives","BTCF0:USTF0",1745411739328,0.3608,93812.0,93807.0,0.09684895]
["bitfinex-derivatives","BTCF0:USTF0",1745411739523,0.0638,93811.0,93807.0,0.09684895]
["bitfinex-derivatives","BTCF0:USTF0",1745411739724,0.3997,93811.0,93807.0,0.09684895]
["bitfinex-derivatives","BTCF0:USTF0",1745411740928,0.3997,93811.0,93807.0,0.10684895]
["bitfinex-derivatives","BTCF0:USTF0",1745411743727,0.3997,93811.0,93808.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1745411745031,0.3997,93811.0,93808.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1745411746030,0.3997,93811.0,93808.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1745411749729,0.3997,93811.0,93808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745411749933,0.3997,93811.0,93809.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745411751130,0.3997,93811.0,93809.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1745411752343,0.3997,93811.0,93809.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1745411755432,0.3997,93811.0,93809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745411755626,0.3997,93811.0,93809.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1745411759342,0.3997,93811.0,93809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745411761543,0.3997,93811.0,93810.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745411762144,0.3338,93811.0,93810.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745411763146,0.27,93811.0,93810.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1745411763444,0.27,93811.0,93810.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1745411765244,0.27,93811.0,93810.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1745411765546,0.27,93811.0,93810.0,0.511216]
["bitfinex-derivatives","BTCF0:USTF0",1745411765842,0.0648,93825.0,93810.0,0.511216]
["bitfinex-derivatives","BTCF0:USTF0",1745411766043,0.0648,93825.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411766233,0.0648,93825.0,93819.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745411767139,0.0648,93825.0,93819.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745411767542,0.0648,93825.0,93819.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1745411767839,0.1329,93825.0,93820.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745411768042,0.1339,93825.0,93820.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745411768240,0.1339,93825.0,93821.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745411768748,0.1349,93825.0,93821.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745411768947,0.1349,93825.0,93822.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745411769338,0.1349,93825.0,93823.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745411769736,0.1339,93825.0,93823.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745411769948,0.1349,93825.0,93823.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745411770335,0.1339,93825.0,93823.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745411770538,0.1349,93825.0,93823.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745411770736,0.1349,93825.0,93824.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745411771136,0.1349,93825.0,93823.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745411771336,0.1349,93825.0,93824.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745411772343,0.4957,93825.0,93824.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745411773245,0.6697,93825.0,93822.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745411773944,0.6697,93825.0,93819.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745411774147,0.4957,93825.0,93812.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745411774342,0.4957,93825.0,93819.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745411775842,0.4957,93825.0,93820.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745411777249,0.4947,93825.0,93820.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745411777547,0.4957,93825.0,93820.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745411778048,0.4947,93825.0,93820.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745411778248,0.4957,93825.0,93820.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745411779149,0.4276,93825.0,93820.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745411779341,0.4276,93825.0,93821.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745411779739,0.3628,93825.0,93822.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745411779942,0.3618,93825.0,93823.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1745411780145,0.3628,93825.0,93823.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1745411780347,0.3628,93825.0,93824.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745411781047,0.3618,93825.0,93824.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745411781238,0.3628,93825.0,93824.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745411781640,0.001,93825.0,93824.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745411781838,0.002,93825.0,93824.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745411782441,0.001,93825.0,93824.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745411783248,0.0696,93825.0,93824.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745411783449,0.001,93825.0,93824.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745411784943,0.001,93825.0,93824.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1745411787055,0.0686,93838.0,93824.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1745411787351,0.0686,93838.0,93825.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1745411787555,0.27015981,93826.0,93825.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1745411787761,0.27015981,93826.0,93825.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1745411788053,0.27015981,93826.0,93825.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1745411788355,0.27015981,93826.0,93825.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1745411789749,0.3608,93852.0,93825.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1745411790054,0.3608,93852.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411790055,0.07043956,93839.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411790360,0.07043956,93839.0,93836.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745411790559,0.07043956,93839.0,93836.0,0.311168]
["bitfinex-derivatives","BTCF0:USTF0",1745411790758,0.07043956,93839.0,93837.0,0.106568]
["bitfinex-derivatives","BTCF0:USTF0",1745411790957,0.07043956,93839.0,93838.0,0.106568]
["bitfinex-derivatives","BTCF0:USTF0",1745411791254,0.07343956,93839.0,93837.0,0.280568]
["bitfinex-derivatives","BTCF0:USTF0",1745411791650,0.07343956,93839.0,93838.0,0.240368]
["bitfinex-derivatives","BTCF0:USTF0",1745411791855,0.07643956,93839.0,93838.0,0.240368]
["bitfinex-derivatives","BTCF0:USTF0",1745411792251,0.07643956,93839.0,93838.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1745411793958,0.07643956,93839.0,93838.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745411794352,0.07643956,93839.0,93838.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1745411800958,0.07643956,93839.0,93838.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411801157,1.00780756,93839.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411801460,0.3608,93829.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411801758,0.6108,93829.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411801950,0.6308,93829.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411802153,0.7948,93829.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411802354,0.7848,93829.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411802757,0.1342,93828.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411803057,0.4242,93828.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411805055,0.3608,93826.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411805258,0.1344,93825.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411805556,0.4344,93825.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411805757,0.0643,93824.0,93818.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745411805964,0.3443,93824.0,93819.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745411806256,0.1344,93823.0,93819.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745411806457,0.3258,93823.0,93820.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745411806863,0.3258,93823.0,93821.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745411807160,0.0699,93822.0,93820.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1745411807355,0.3199,93822.0,93820.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411807550,0.0694,93821.0,93820.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411807773,0.3694,93821.0,93820.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411807974,0.4393,93821.0,93820.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1745411808650,0.4393,93821.0,93820.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1745411808855,0.4393,93821.0,93820.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1745411810161,0.4393,93821.0,93820.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1745411810361,0.3694,93821.0,93820.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1745411810752,0.3608,93856.0,93820.0,0.71938799]
["bitfinex-derivatives","BTCF0:USTF0",1745411810956,0.0679,93836.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745411811151,0.0679,93836.0,93834.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745411812057,0.0679,93836.0,93834.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745411812660,0.0739,93836.0,93834.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745411813058,0.0729,93836.0,93834.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745411813655,0.0647,93835.0,93834.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745411813852,0.0647,93835.0,93834.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1745411815062,0.0667,93835.0,93834.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1745411815766,0.0687,93835.0,93834.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1745411816162,0.0687,93835.0,93834.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1745411817158,0.0687,93835.0,93834.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411817564,0.3267,93835.0,93834.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411817758,0.3287,93835.0,93834.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411818459,0.3287,93835.0,93834.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1745411820163,0.3287,93835.0,93834.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1745411820566,0.3287,93835.0,93834.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411827067,0.3287,93835.0,93821.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745411827380,0.12709072,93831.0,93822.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411827568,0.1331,93830.0,93822.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411827760,0.4231,93830.0,93822.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411827961,0.065,93829.0,93822.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411828157,0.335,93829.0,93822.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411828358,0.1382,93828.0,93822.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411828563,0.4182,93828.0,93822.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411830469,0.4202,93828.0,93822.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411831059,0.4222,93828.0,93823.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411831469,0.3608,93825.0,93821.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745411831768,0.1306,93824.0,93822.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411831969,0.3706,93824.0,93822.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411833763,0.3716,93824.0,93822.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1745411835262,0.3716,93824.0,93816.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745411835468,0.3716,93824.0,93817.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1745411835868,0.3716,93824.0,93818.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745411836470,0.3736,93824.0,93818.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745411836968,0.3726,93824.0,93818.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745411837170,0.3716,93824.0,93818.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745411837367,0.3726,93824.0,93818.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745411837568,0.3736,93824.0,93818.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745411838171,0.3716,93824.0,93818.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745411838377,0.3726,93824.0,93818.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745411839475,0.3726,93824.0,93819.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745411839871,0.3086,93824.0,93820.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745411840167,0.3066,93824.0,93820.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745411840471,0.24,93824.0,93821.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745411840874,0.24,93824.0,93822.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745411841063,0.24,93824.0,93822.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1745411841264,0.24,93824.0,93823.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745411841665,0.24,93824.0,93823.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745411842266,0.24,93824.0,93823.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1745411843874,0.242,93824.0,93823.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1745411846081,0.241,93824.0,93823.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1745411846766,0.241,93824.0,93823.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411848673,0.24,93824.0,93823.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1745411850273,0.24,93824.0,93823.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1745411855379,0.24,93824.0,93823.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411855577,0.24,93824.0,93823.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1745411862277,0.24,93824.0,93823.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1745411874477,0.24,93824.0,93823.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1745411874692,0.24,93824.0,93823.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745411874885,0.24,93824.0,93823.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1745411877793,0.24,93824.0,93823.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1745411878581,0.24,93824.0,93823.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1745411879179,0.24,93824.0,93823.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1745411879394,0.24,93824.0,93823.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1745411879988,0.24,93824.0,93823.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1745411880679,0.24,93824.0,93823.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1745411880885,0.24,93824.0,93823.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1745411881186,0.24,93824.0,93823.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1745411881586,0.24,93824.0,93823.0,0.26176]
["bitfinex-derivatives","BTCF0:USTF0",1745411883893,0.24,93824.0,93823.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1745411884094,0.24,93824.0,93823.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1745411885200,0.24,93824.0,93823.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1745411885494,0.24,93824.0,93823.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1745411886290,0.24,93824.0,93823.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1745411886985,0.24,93824.0,93823.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1745411887895,0.24,93824.0,93823.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1745411888491,0.24,93824.0,93823.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1745411888692,0.24,93824.0,93823.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1745411889997,0.24,93824.0,93823.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1745411890884,0.24,93824.0,93823.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1745411891296,0.24,93824.0,93823.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1745411892397,0.24,93824.0,93823.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745411892594,0.24,93824.0,93823.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1745411892992,0.24,93824.0,93823.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1745411893185,0.24,93824.0,93823.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1745411894386,0.24,93824.0,93823.0,0.62356]
["bitfinex-derivatives","BTCF0:USTF0",1745411895191,0.24,93824.0,93823.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1745411895495,0.24,93824.0,93823.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1745411897096,0.24,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745411897299,0.24,93824.0,93823.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1745411897692,0.24,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745411897887,0.24,93824.0,93822.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411898098,0.1313,93823.0,93822.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411898401,0.3813,93823.0,93822.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411899299,0.5553,93823.0,93822.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411902900,0.661884,93823.0,93771.0,1.40364]
["bitfinex-derivatives","BTCF0:USTF0",1745411903108,0.3608,93784.0,93777.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745411903399,0.3608,93784.0,93783.0,0.0945708]
["bitfinex-derivatives","BTCF0:USTF0",1745411903400,0.6508,93784.0,93783.0,0.0945708]
["bitfinex-derivatives","BTCF0:USTF0",1745411903601,0.6508,93784.0,93783.0,0.10714864]
["bitfinex-derivatives","BTCF0:USTF0",1745411903803,0.6508,93784.0,93783.0,0.02735697]
["bitfinex-derivatives","BTCF0:USTF0",1745411904003,0.757428,93784.0,93783.0,0.01477913]
["bitfinex-derivatives","BTCF0:USTF0",1745411904206,0.757428,93784.0,93780.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411904501,0.3608,93781.0,93780.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411904697,0.6408,93781.0,93780.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411904895,0.747432,93781.0,93780.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411905091,0.921432,93781.0,93780.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411905291,0.921432,93781.0,93780.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1745411906698,0.921432,93781.0,93780.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1745411906896,0.922432,93781.0,93780.0,0.10773299]
["bitfinex-derivatives","BTCF0:USTF0",1745411907094,0.922432,93781.0,93780.0,0.12053695]
["bitfinex-derivatives","BTCF0:USTF0",1745411908298,0.922432,93781.0,93780.0,0.10773299]
["bitfinex-derivatives","BTCF0:USTF0",1745411908500,0.922432,93781.0,93763.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745411908501,0.922432,93781.0,93763.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411908697,0.3608,93765.0,93763.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411908896,0.1378,93764.0,93763.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411909202,0.4651,93764.0,93763.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1745411909595,0.4651,93764.0,93763.0,0.10030768]
["bitfinex-derivatives","BTCF0:USTF0",1745411910001,0.4651,93764.0,93763.0,0.10530768]
["bitfinex-derivatives","BTCF0:USTF0",1745411910406,0.4651,93764.0,93763.0,0.11330768]
["bitfinex-derivatives","BTCF0:USTF0",1745411910595,0.4651,93764.0,93763.0,0.10830768]
["bitfinex-derivatives","BTCF0:USTF0",1745411910797,0.4661,93764.0,93763.0,0.10730768]
["bitfinex-derivatives","BTCF0:USTF0",1745411911102,0.4671,93764.0,93763.0,0.11630768]
["bitfinex-derivatives","BTCF0:USTF0",1745411912701,0.4671,93764.0,93763.0,0.12436529]
["bitfinex-derivatives","BTCF0:USTF0",1745411912896,0.3998,93764.0,93763.0,0.12436529]
["bitfinex-derivatives","BTCF0:USTF0",1745411915704,0.4652,93764.0,93763.0,0.12436529]
["bitfinex-derivatives","BTCF0:USTF0",1745411918922,0.4652,93764.0,93755.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745411918923,0.826,93764.0,93758.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1745411919213,0.826,93764.0,93759.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745411919916,0.824,93764.0,93759.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745411920109,0.826,93764.0,93759.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745411920509,0.826,93764.0,93759.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745411920710,0.826,93764.0,93759.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745411925511,0.826,93764.0,93760.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1745411926019,0.826,93764.0,93761.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745411926216,0.826,93764.0,93761.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745411927211,0.826,93764.0,93761.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745411929008,0.826,93764.0,93761.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1745411932713,0.826,93764.0,93761.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745411932914,0.826,93764.0,93761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745411934019,0.826,93764.0,93761.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745411934217,0.826,93764.0,93761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745411937629,0.826,93764.0,93745.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745411937630,0.106652,93763.0,93745.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745411937823,0.7216,93747.0,93736.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745411938018,0.7216,93747.0,93734.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1745411938019,0.3608,93737.0,93734.0,1.4914]
["bitfinex-derivatives","BTCF0:USTF0",1745411938215,0.6208,93737.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745411938414,0.1357,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745411938619,0.4157,93736.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745411939219,0.4157,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745411939425,0.4167,93736.0,93735.0,0.01888468]
["bitfinex-derivatives","BTCF0:USTF0",1745411939618,0.4167,93736.0,93735.0,0.01447522]
["bitfinex-derivatives","BTCF0:USTF0",1745411940025,0.4217,93736.0,93735.0,0.01447522]
["bitfinex-derivatives","BTCF0:USTF0",1745411940233,0.4217,93736.0,93728.0,0.08915999]
["bitfinex-derivatives","BTCF0:USTF0",1745411940428,0.3608,93729.0,93722.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745411940728,0.1357,93728.0,93722.0,0.0953937]
["bitfinex-derivatives","BTCF0:USTF0",1745411940928,0.4357,93728.0,93722.0,0.0953937]
["bitfinex-derivatives","BTCF0:USTF0",1745411941122,0.4357,93728.0,93722.0,0.2693937]
["bitfinex-derivatives","BTCF0:USTF0",1745411941318,0.7965,93728.0,93722.0,0.2693937]
["bitfinex-derivatives","BTCF0:USTF0",1745411942024,0.7985,93728.0,93722.0,0.2693937]
["bitfinex-derivatives","BTCF0:USTF0",1745411942329,0.7985,93728.0,93722.0,0.0953937]
["bitfinex-derivatives","BTCF0:USTF0",1745411943121,0.7985,93728.0,93716.0,0.01367913]
["bitfinex-derivatives","BTCF0:USTF0",1745411943122,0.106696,93727.0,93716.0,0.01367913]
["bitfinex-derivatives","BTCF0:USTF0",1745411943329,0.3608,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745411943630,0.6408,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745411943831,0.747504,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745411944334,0.747504,93717.0,93716.0,0.00784491]
["bitfinex-derivatives","BTCF0:USTF0",1745411944923,0.747504,93717.0,93710.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1745411945119,0.3608,93712.0,93710.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1745411945317,0.1371,93711.0,93710.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1745411945521,0.3871,93711.0,93710.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1745411946825,0.3881,93711.0,93710.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1745411947831,0.3881,93711.0,93710.0,0.27074888]
["bitfinex-derivatives","BTCF0:USTF0",1745411948031,0.3891,93711.0,93710.0,0.27074888]
["bitfinex-derivatives","BTCF0:USTF0",1745411949930,1.1107,93711.0,93710.0,0.27074888]
["bitfinex-derivatives","BTCF0:USTF0",1745411950527,1.1107,93711.0,93710.0,0.40504888]
["bitfinex-derivatives","BTCF0:USTF0",1745411954329,0.9736,93711.0,93710.0,0.40504888]
["bitfinex-derivatives","BTCF0:USTF0",1745411954937,0.9776,93711.0,93710.0,0.40504888]
["bitfinex-derivatives","BTCF0:USTF0",1745411955125,0.9826,93711.0,93710.0,0.40404888]
["bitfinex-derivatives","BTCF0:USTF0",1745411955429,0.9826,93711.0,93703.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745411955635,0.0698,93710.0,93703.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745411955823,0.3698,93710.0,93703.0,0.00796343]
["bitfinex-derivatives","BTCF0:USTF0",1745411956023,0.0674,93709.0,93700.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745411956228,0.3574,93709.0,93703.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411956431,0.3608,93704.0,93703.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411956631,0.6508,93704.0,93703.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411958827,0.6538,93704.0,93703.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411959023,0.6578,93704.0,93703.0,0.25011471]
["bitfinex-derivatives","BTCF0:USTF0",1745411966242,0.6578,93704.0,93703.0,0.33755471]
["bitfinex-derivatives","BTCF0:USTF0",1745411970843,0.6608,93704.0,93703.0,0.33755471]
["bitfinex-derivatives","BTCF0:USTF0",1745411971643,0.6598,93704.0,93703.0,0.33755471]
["bitfinex-derivatives","BTCF0:USTF0",1745411972444,0.6558,93704.0,93703.0,0.33755471]
["bitfinex-derivatives","BTCF0:USTF0",1745411972745,0.6618,93704.0,93703.0,0.33755471]
["bitfinex-derivatives","BTCF0:USTF0",1745411974943,0.66107983,93704.0,93703.0,0.25011471]
["bitfinex-derivatives","BTCF0:USTF0",1745411975249,0.66107983,93704.0,93703.0,0.18211471]
["bitfinex-derivatives","BTCF0:USTF0",1745411976939,0.65607983,93704.0,93703.0,0.18211471]
["bitfinex-derivatives","BTCF0:USTF0",1745411977140,0.66107983,93704.0,93703.0,0.18211471]
["bitfinex-derivatives","BTCF0:USTF0",1745411977846,0.76879983,93704.0,93690.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745411978047,0.3608,93691.0,93690.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745411978351,0.6408,93691.0,93690.0,0.24807903]
["bitfinex-derivatives","BTCF0:USTF0",1745411978947,0.6408,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411979552,0.6448,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411980147,0.6438,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411980848,0.6478,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411981355,0.6448,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411981555,0.6468,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411982150,0.6448,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411982450,0.6468,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411982750,0.6438,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411982953,0.6478,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411983443,0.6468,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411983644,0.3668,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411983840,0.3638,93691.0,93690.0,0.36749898]
["bitfinex-derivatives","BTCF0:USTF0",1745411984040,0.3688,93691.0,93690.0,0.36749898]
["bitfinex-derivatives","BTCF0:USTF0",1745411984246,0.6288,93691.0,93690.0,0.26076298]
["bitfinex-derivatives","BTCF0:USTF0",1745411984545,0.6288,93691.0,93690.0,0.24807903]
["bitfinex-derivatives","BTCF0:USTF0",1745411984748,0.6268,93691.0,93690.0,0.24807903]
["bitfinex-derivatives","BTCF0:USTF0",1745411985149,0.6268,93691.0,93690.0,0.18187903]
["bitfinex-derivatives","BTCF0:USTF0",1745411985649,0.6278,93691.0,93690.0,0.18187903]
["bitfinex-derivatives","BTCF0:USTF0",1745411986846,0.6278,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411986852,0.9886,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411987041,0.9896,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411988848,0.9856,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411989052,0.9906,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411989456,0.9856,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411989655,0.9896,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411989852,0.9886,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411990157,0.9896,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411990656,0.9886,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411991056,0.9896,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411991848,0.9886,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411992858,0.9896,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411993258,0.9846,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411993458,0.9886,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411993661,0.9896,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411994049,0.9856,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411994255,0.9906,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411994658,0.9896,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411995566,0.9846,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411995762,0.9886,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411996158,0.9846,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745411996352,0.9906,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412007164,0.9906,93691.0,93690.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1745412007867,0.6298,93691.0,93690.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1745412008571,0.3698,93691.0,93690.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1745412009459,0.3698,93691.0,93690.0,0.502356]
["bitfinex-derivatives","BTCF0:USTF0",1745412009664,0.3648,93691.0,93690.0,0.752356]
["bitfinex-derivatives","BTCF0:USTF0",1745412009871,0.3698,93691.0,93690.0,0.502356]
["bitfinex-derivatives","BTCF0:USTF0",1745412010074,0.0665,93704.0,93690.0,1.113156]
["bitfinex-derivatives","BTCF0:USTF0",1745412010268,0.004,93691.0,93690.0,0.88401862]
["bitfinex-derivatives","BTCF0:USTF0",1745412010573,0.007,93691.0,93690.0,0.75642]
["bitfinex-derivatives","BTCF0:USTF0",1745412010875,0.007,93691.0,93690.0,1.113156]
["bitfinex-derivatives","BTCF0:USTF0",1745412012075,0.005,93691.0,93690.0,1.114156]
["bitfinex-derivatives","BTCF0:USTF0",1745412012880,0.002,93691.0,93690.0,1.114156]
["bitfinex-derivatives","BTCF0:USTF0",1745412013262,0.0665,93704.0,93690.0,1.114156]
["bitfinex-derivatives","BTCF0:USTF0",1745412013468,0.3265,93704.0,93690.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1745412013879,0.002,93691.0,93690.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1745412014268,0.002,93691.0,93690.0,0.865156]
["bitfinex-derivatives","BTCF0:USTF0",1745412014471,0.0665,93704.0,93690.0,0.864156]
["bitfinex-derivatives","BTCF0:USTF0",1745412014668,0.3195,93704.0,93690.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1745412014864,0.3195,93704.0,93690.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1745412015079,0.3245,93704.0,93690.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1745412016278,0.002,93691.0,93690.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1745412016781,0.002,93691.0,93690.0,0.865156]
["bitfinex-derivatives","BTCF0:USTF0",1745412017175,0.0765,93704.0,93690.0,0.864156]
["bitfinex-derivatives","BTCF0:USTF0",1745412017367,0.3765,93704.0,93690.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1745412018577,0.3715,93704.0,93690.0,0.75642]
["bitfinex-derivatives","BTCF0:USTF0",1745412018779,0.002,93691.0,93690.0,0.75642]
["bitfinex-derivatives","BTCF0:USTF0",1745412019179,0.002,93691.0,93690.0,0.864156]
["bitfinex-derivatives","BTCF0:USTF0",1745412019373,0.002,93691.0,93690.0,0.865156]
["bitfinex-derivatives","BTCF0:USTF0",1745412019774,0.002,93691.0,93690.0,0.866156]
["bitfinex-derivatives","BTCF0:USTF0",1745412019968,0.001,93691.0,93690.0,0.867156]
["bitfinex-derivatives","BTCF0:USTF0",1745412024471,0.001,93691.0,93690.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1745412024677,0.061,93691.0,93690.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1745412024876,0.061,93691.0,93690.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745412025079,0.061,93691.0,93690.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1745412025972,0.061,93691.0,93690.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745412026178,0.061,93691.0,93690.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1745412026373,0.061,93691.0,93690.0,0.32826]
["bitfinex-derivatives","BTCF0:USTF0",1745412026574,0.061,93691.0,93690.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1745412028780,0.061,93691.0,93690.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1745412028972,0.062,93691.0,93690.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1745412029175,0.061,93691.0,93690.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1745412029478,0.061,93691.0,93690.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1745412029674,0.061,93691.0,93690.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1745412029879,0.062,93691.0,93690.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1745412035484,0.062,93691.0,93690.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412035676,0.062,93691.0,93690.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1745412038385,0.062,93691.0,93690.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1745412038577,0.062,93691.0,93690.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1745412038784,0.061,93691.0,93690.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1745412038978,0.062,93691.0,93690.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1745412039178,0.062,93691.0,93690.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1745412039380,0.4228,93691.0,93681.0,0.00160111]
["bitfinex-derivatives","BTCF0:USTF0",1745412039575,0.1949,93690.0,93684.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1745412039780,0.4849,93690.0,93684.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1745412040986,0.4849,93690.0,93684.0,0.09507407]
["bitfinex-derivatives","BTCF0:USTF0",1745412041981,0.4859,93690.0,93684.0,0.09507407]
["bitfinex-derivatives","BTCF0:USTF0",1745412042178,0.4889,93690.0,93684.0,0.26907407]
["bitfinex-derivatives","BTCF0:USTF0",1745412042584,0.4909,93690.0,93684.0,0.27007407]
["bitfinex-derivatives","BTCF0:USTF0",1745412043184,0.4909,93690.0,93684.0,0.18291407]
["bitfinex-derivatives","BTCF0:USTF0",1745412048991,0.4899,93690.0,93684.0,0.18291407]
["bitfinex-derivatives","BTCF0:USTF0",1745412050692,0.427,93690.0,93685.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745412050892,0.3599,93690.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412051091,0.3599,93690.0,93687.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1745412051295,0.3599,93690.0,93687.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1745412051886,0.3599,93690.0,93688.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1745412052088,0.3599,93690.0,93688.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1745412052600,0.3579,93690.0,93689.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745412052900,0.3599,93690.0,93689.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745412053095,0.3599,93690.0,93689.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1745412054295,0.3579,93690.0,93689.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1745412054599,0.3599,93690.0,93689.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1745412054994,0.3599,93690.0,93689.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745412055396,0.3599,93690.0,93689.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1745412055598,0.3599,93690.0,93689.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1745412056894,0.3599,93690.0,93689.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1745412058099,0.3599,93690.0,93689.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1745412058297,0.3579,93690.0,93689.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1745412058697,0.3569,93690.0,93689.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1745412058889,0.3579,93690.0,93689.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1745412060399,0.3559,93690.0,93689.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1745412060703,0.3579,93690.0,93689.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1745412061002,0.3579,93690.0,93689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412061604,0.3549,93690.0,93689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412061790,0.3579,93690.0,93689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412063491,0.3559,93690.0,93689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412063692,0.3579,93690.0,93689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412066899,0.443,93690.0,93689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412067094,0.443,93690.0,93684.0,0.00791407]
["bitfinex-derivatives","BTCF0:USTF0",1745412067294,0.0699,93689.0,93681.0,0.00160111]
["bitfinex-derivatives","BTCF0:USTF0",1745412067495,0.3608,93682.0,93681.0,0.00160111]
["bitfinex-derivatives","BTCF0:USTF0",1745412067694,0.6608,93682.0,93679.0,0.01952893]
["bitfinex-derivatives","BTCF0:USTF0",1745412067900,0.2042,93681.0,93674.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1745412068096,0.4942,93681.0,93679.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412069601,0.4942,93681.0,93679.0,0.18189794]
["bitfinex-derivatives","BTCF0:USTF0",1745412070002,0.600948,93681.0,93679.0,0.18189794]
["bitfinex-derivatives","BTCF0:USTF0",1745412070206,0.106748,93680.0,93674.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1745412070400,0.12769455,93677.0,93662.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745412070705,0.3608,93674.0,93662.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745412071004,0.0637,93673.0,93662.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745412071204,0.3997,93673.0,93662.0,0.24564196]
["bitfinex-derivatives","BTCF0:USTF0",1745412071994,0.3997,93673.0,93662.0,0.24864196]
["bitfinex-derivatives","BTCF0:USTF0",1745412072195,0.3997,93673.0,93662.0,0.26831659]
["bitfinex-derivatives","BTCF0:USTF0",1745412072608,0.3997,93673.0,93662.0,0.26531659]
["bitfinex-derivatives","BTCF0:USTF0",1745412072909,0.4007,93673.0,93662.0,0.26831659]
["bitfinex-derivatives","BTCF0:USTF0",1745412073109,0.4007,93673.0,93662.0,0.24864196]
["bitfinex-derivatives","BTCF0:USTF0",1745412073317,0.3608,93666.0,93662.0,0.18494196]
["bitfinex-derivatives","BTCF0:USTF0",1745412073503,0.1972,93665.0,93662.0,0.18494196]
["bitfinex-derivatives","BTCF0:USTF0",1745412073808,0.27,93665.0,93662.0,0.18494196]
["bitfinex-derivatives","BTCF0:USTF0",1745412074005,0.0647,93664.0,93663.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745412074205,0.3447,93664.0,93663.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745412074906,0.3447,93664.0,93663.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1745412075202,0.3447,93664.0,93663.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1745412075594,0.3457,93664.0,93663.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1745412076007,0.3447,93664.0,93663.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1745412076195,0.3457,93664.0,93663.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1745412076705,0.3467,93664.0,93663.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1745412078407,0.3457,93664.0,93663.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1745412078608,0.3457,93664.0,93663.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1745412079298,0.3457,93664.0,93663.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1745412079498,0.3457,93664.0,93663.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1745412080204,0.281,93664.0,93663.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1745412080610,0.281,93664.0,93663.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1745412080806,0.281,93664.0,93663.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1745412086115,0.281,93664.0,93663.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1745412086303,0.281,93664.0,93663.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1745412089614,0.281,93664.0,93663.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1745412095720,0.281,93664.0,93663.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1745412095919,0.281,93664.0,93663.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1745412096315,0.281,93664.0,93663.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1745412097413,0.281,93664.0,93663.0,0.26088]
["bitfinex-derivatives","BTCF0:USTF0",1745412097614,0.281,93664.0,93663.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1745412098027,0.283,93664.0,93663.0,0.26188]
["bitfinex-derivatives","BTCF0:USTF0",1745412098323,0.283,93664.0,93663.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412098920,0.285,93664.0,93663.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412099111,0.6458,93664.0,93663.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412099722,0.752564,93664.0,93663.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412100116,0.752564,93664.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412100925,0.750564,93664.0,93662.0,0.00794196]
["bitfinex-derivatives","BTCF0:USTF0",1745412101121,0.240464,93663.0,93660.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1745412101317,0.4037,93663.0,93660.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1745412101519,0.4037,93663.0,93657.0,0.01984848]
["bitfinex-derivatives","BTCF0:USTF0",1745412101723,0.4037,93663.0,93656.0,0.00891554]
["bitfinex-derivatives","BTCF0:USTF0",1745412101920,0.4037,93663.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745412102120,0.4057,93663.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412102323,0.4087,93663.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412103330,0.106768,93662.0,93656.0,0.0089764]
["bitfinex-derivatives","BTCF0:USTF0",1745412103519,0.24,93662.0,93656.0,0.0089764]
["bitfinex-derivatives","BTCF0:USTF0",1745412103719,0.1334,93661.0,93656.0,0.0089764]
["bitfinex-derivatives","BTCF0:USTF0",1745412103921,0.3734,93661.0,93656.0,0.0089764]
["bitfinex-derivatives","BTCF0:USTF0",1745412104123,0.0688,93660.0,93656.0,0.0089764]
["bitfinex-derivatives","BTCF0:USTF0",1745412104414,0.3488,93660.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412104624,0.1334,93659.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412104825,0.3834,93659.0,93656.0,0.0099764]
["bitfinex-derivatives","BTCF0:USTF0",1745412105926,0.3854,93659.0,93656.0,0.0099764]
["bitfinex-derivatives","BTCF0:USTF0",1745412106831,0.3854,93659.0,93656.0,0.0089764]
["bitfinex-derivatives","BTCF0:USTF0",1745412107036,0.3874,93659.0,93656.0,0.0099764]
["bitfinex-derivatives","BTCF0:USTF0",1745412109932,0.322,93659.0,93657.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1745412110920,0.322,93659.0,93657.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1745412111127,0.0703,93658.0,93657.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1745412111331,0.3303,93658.0,93657.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1745412111520,0.3929,93658.0,93657.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412112223,0.3949,93658.0,93657.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745412113119,0.3949,93658.0,93657.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745412113633,0.3959,93658.0,93657.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745412113828,0.3959,93658.0,93657.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1745412114923,0.3949,93658.0,93657.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1745412115124,0.3959,93658.0,93657.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745412115428,0.3959,93658.0,93657.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1745412116535,0.3949,93658.0,93657.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1745412116734,0.3969,93658.0,93657.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1745412117128,0.3949,93658.0,93657.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1745412117429,0.3969,93658.0,93657.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1745412124133,0.3266,93658.0,93657.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1745412124334,0.264,93658.0,93657.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1745412124536,0.264,93658.0,93657.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1745412130448,0.264,93658.0,93657.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1745412130649,0.264,93658.0,93657.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1745412131650,0.264,93658.0,93657.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1745412131844,0.12,93658.0,93657.0,0.75622]
["bitfinex-derivatives","BTCF0:USTF0",1745412133448,0.12,93658.0,93657.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1745412133749,0.121,93658.0,93657.0,0.75722]
["bitfinex-derivatives","BTCF0:USTF0",1745412134352,0.122,93658.0,93657.0,0.75822]
["bitfinex-derivatives","BTCF0:USTF0",1745412135063,0.121,93658.0,93657.0,0.75722]
["bitfinex-derivatives","BTCF0:USTF0",1745412135251,0.121,93658.0,93657.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1745412135252,0.122,93658.0,93657.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1745412142649,0.122,93658.0,93657.0,0.75998]
["bitfinex-derivatives","BTCF0:USTF0",1745412146157,0.11686,93658.0,93657.0,0.866752]
["bitfinex-derivatives","BTCF0:USTF0",1745412146450,0.0683,93670.0,93657.0,0.866752]
["bitfinex-derivatives","BTCF0:USTF0",1745412146652,0.0683,93670.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412146852,0.0683,93670.0,93668.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745412147247,0.0683,93670.0,93668.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1745412147645,0.3393,93670.0,93668.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1745412148656,0.3403,93670.0,93668.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1745412149047,0.3393,93670.0,93668.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1745412149241,0.3403,93670.0,93668.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1745412149445,0.3393,93670.0,93668.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1745412150151,0.3383,93670.0,93668.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1745412150451,0.3393,93670.0,93668.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745412152254,0.3383,93670.0,93668.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745412152458,0.3383,93670.0,93668.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1745412152956,0.3393,93670.0,93669.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1745412153156,0.3393,93670.0,93669.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1745412153350,0.3393,93670.0,93669.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1745412153546,0.3393,93670.0,93669.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1745412153758,0.3383,93670.0,93669.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1745412153955,0.0693,93670.0,93669.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1745412154656,0.001,93670.0,93669.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1745412155145,0.0674,93670.0,93669.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1745412156856,0.0664,93670.0,93669.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1745412157156,0.0674,93670.0,93669.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1745412157560,0.0674,93670.0,93669.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1745412157758,0.1331,93670.0,93669.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1745412159257,0.1331,93670.0,93669.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1745412159846,0.0674,93670.0,93669.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1745412161658,0.1373,93670.0,93669.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1745412161858,0.1373,93670.0,93669.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1745412162351,0.1373,93670.0,93669.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1745412162551,0.2022,93670.0,93669.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1745412162861,0.2022,93670.0,93669.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1745412163052,0.2022,93670.0,93669.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1745412163252,0.2012,93670.0,93669.0,0.33098]
["bitfinex-derivatives","BTCF0:USTF0",1745412163559,0.2022,93670.0,93669.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1745412163855,0.2022,93670.0,93669.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1745412164158,0.2022,93670.0,93669.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1745412164457,0.2022,93670.0,93669.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1745412164756,0.2022,93670.0,93669.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1745412165149,0.2022,93670.0,93669.0,0.69378]
["bitfinex-derivatives","BTCF0:USTF0",1745412170860,0.5022,93670.0,93669.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1745412171164,0.5022,93670.0,93669.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1745412171760,0.5022,93670.0,93669.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745412174457,0.5022,93670.0,93669.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745412174650,0.5022,93670.0,93669.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745412175563,0.5022,93670.0,93669.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1745412177756,0.5022,93670.0,93669.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745412178660,0.5012,93670.0,93669.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412178860,0.5022,93670.0,93669.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745412180158,0.5022,93670.0,93669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412183156,0.5022,93670.0,93669.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745412183469,0.3684,93670.0,93669.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745412183967,0.3684,93670.0,93669.0,0.26228]
["bitfinex-derivatives","BTCF0:USTF0",1745412184267,0.3704,93670.0,93669.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745412184662,0.3684,93670.0,93669.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745412185259,0.3674,93670.0,93669.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745412185459,0.3684,93670.0,93669.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745412186263,0.3674,93670.0,93669.0,0.26028]
["bitfinex-derivatives","BTCF0:USTF0",1745412186458,0.3684,93670.0,93669.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745412186865,0.0684,93670.0,93669.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1745412187059,0.0674,93670.0,93669.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1745412188063,0.0674,93670.0,93669.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745412188271,0.0674,93670.0,93669.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1745412194367,0.0674,93670.0,93669.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1745412194771,0.0674,93670.0,93669.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1745412194973,0.0674,93670.0,93669.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1745412198080,0.065,93683.0,93669.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1745412198380,0.065,93683.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412198381,0.0604,93682.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412198582,0.3504,93682.0,93678.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745412199175,0.3504,93682.0,93678.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1745412199372,0.412,93682.0,93678.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1745412199776,0.412,93682.0,93679.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1745412200170,0.412,93682.0,93680.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745412200377,0.412,93682.0,93680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745412200680,0.415,93682.0,93680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745412201177,0.415,93682.0,93680.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745412201381,0.414,93682.0,93680.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745412201570,0.413,93682.0,93680.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745412201772,0.415,93682.0,93680.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745412202279,0.414,93682.0,93680.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745412202479,0.414,93682.0,93680.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1745412202874,0.414,93682.0,93681.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745412203069,0.414,93682.0,93680.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412203270,0.414,93682.0,93681.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745412204069,0.415,93682.0,93681.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745412204973,0.413,93682.0,93681.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745412205173,0.415,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412205370,0.415,93682.0,93681.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745412212977,0.413,93682.0,93681.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745412213176,0.414,93682.0,93681.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745412213377,0.414,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412213576,0.414,93682.0,93681.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745412217282,0.414,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412217481,0.414,93682.0,93681.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745412224482,0.414,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412224682,0.414,93682.0,93681.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745412226088,0.414,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412227680,0.413,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412227888,0.415,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412229380,0.415,93682.0,93681.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412229582,0.414,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412229982,0.413,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412230188,0.413,93682.0,93681.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412230384,0.414,93682.0,93681.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412230590,0.413,93682.0,93681.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412230787,0.414,93682.0,93681.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412231590,0.3524,93682.0,93681.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745412231787,0.3524,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412232385,0.3514,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412232596,0.3524,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412233185,0.3524,93682.0,93681.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1745412233994,0.292,93682.0,93681.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1745412234591,0.292,93682.0,93681.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1745412237489,0.292,93682.0,93681.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1745412237684,0.292,93682.0,93681.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1745412238786,0.291,93682.0,93681.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1745412239095,0.291,93682.0,93681.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1745412240690,0.292,93682.0,93681.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1745412243296,0.292,93682.0,93681.0,0.74566]
["bitfinex-derivatives","BTCF0:USTF0",1745412244898,0.292,93682.0,93681.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1745412245093,0.292,93682.0,93681.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745412245295,0.3545,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412245490,0.3545,93682.0,93681.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745412245691,0.292,93682.0,93681.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745412246501,0.292,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412246803,0.292,93682.0,93681.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1745412248905,0.291,93682.0,93681.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1745412249100,0.292,93682.0,93681.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745412250207,0.3509,93682.0,93681.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745412250604,0.3499,93682.0,93681.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1745412250804,0.3509,93682.0,93681.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745412251110,0.3509,93682.0,93681.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412251309,0.3509,93682.0,93681.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745412252012,0.3499,93682.0,93681.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1745412252208,0.3499,93682.0,93681.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745412252511,0.3509,93682.0,93681.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745412253414,0.4094,93682.0,93681.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1745412253800,0.516144,93682.0,93664.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745412254009,0.08375941,93680.0,93670.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412254203,0.37375941,93680.0,93670.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412254506,0.1164,93679.0,93670.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412254714,0.3664,93679.0,93670.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412256424,0.3694,93679.0,93670.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1745412256819,0.3674,93679.0,93670.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412257012,0.3694,93679.0,93670.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412257911,0.3684,93679.0,93670.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412258118,0.3684,93679.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412258510,0.3684,93679.0,93661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745412258713,0.08375941,93671.0,93662.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412258913,0.1751,93670.0,93662.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412259109,0.4451,93670.0,93660.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745412259317,0.4451,93670.0,93661.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412259512,0.3608,93667.0,93661.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412259712,0.1163,93666.0,93661.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412259911,0.4063,93666.0,93660.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745412260112,0.4063,93666.0,93661.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412260618,0.4063,93666.0,93662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412261308,0.4073,93666.0,93662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412261710,0.4073,93666.0,93663.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745412262216,0.4073,93666.0,93660.0,0.00116008]
["bitfinex-derivatives","BTCF0:USTF0",1745412262412,0.4073,93666.0,93661.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1745412262818,0.4073,93666.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412263209,0.4073,93666.0,93660.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745412263411,0.4073,93666.0,93661.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1745412263822,0.3479,93666.0,93660.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745412264025,0.3479,93666.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412264318,0.3469,93666.0,93664.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1745412264521,0.3479,93666.0,93664.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1745412265219,0.3479,93666.0,93664.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1745412266016,0.3479,93666.0,93664.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1745412268717,0.0621,93665.0,93664.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1745412268919,0.3121,93665.0,93664.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1745412269122,0.3749,93665.0,93664.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1745412269923,0.3759,93665.0,93664.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1745412270113,0.3759,93665.0,93664.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1745412270825,0.3749,93665.0,93664.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1745412271023,0.3759,93665.0,93664.0,0.37652]
["bitfinex-derivatives","BTCF0:USTF0",1745412272115,0.3759,93665.0,93664.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1745412273322,0.3138,93665.0,93664.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1745412273517,0.3128,93665.0,93664.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1745412273726,0.3138,93665.0,93664.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1745412281526,0.3138,93665.0,93664.0,0.31782]
["bitfinex-derivatives","BTCF0:USTF0",1745412281732,0.3138,93665.0,93664.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1745412282026,0.3138,93665.0,93664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412282421,0.3138,93665.0,93664.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1745412282917,0.3128,93665.0,93664.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1745412283118,0.3138,93665.0,93664.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1745412283322,0.3138,93665.0,93664.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1745412283526,0.3138,93665.0,93664.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1745412283824,0.3138,93665.0,93664.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1745412284417,0.3138,93665.0,93664.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1745412284627,0.3138,93665.0,93664.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1745412286820,0.3138,93665.0,93664.0,0.37622]
["bitfinex-derivatives","BTCF0:USTF0",1745412287627,0.3138,93665.0,93664.0,0.31882]
["bitfinex-derivatives","BTCF0:USTF0",1745412288919,0.3138,93665.0,93664.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1745412292432,0.3138,93665.0,93664.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1745412292736,0.3138,93665.0,93664.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1745412299539,0.3138,93665.0,93664.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1745412299738,0.3138,93665.0,93664.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1745412301031,0.0638,93665.0,93664.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1745412301435,0.0578,93678.0,93664.0,0.534604]
["bitfinex-derivatives","BTCF0:USTF0",1745412301634,0.00464232,93677.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412301833,0.27464232,93677.0,93675.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745412302543,0.27464232,93677.0,93676.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1745412302943,0.27,93677.0,93676.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1745412303239,0.27,93677.0,93676.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1745412303430,0.271,93677.0,93676.0,0.36544]
["bitfinex-derivatives","BTCF0:USTF0",1745412304035,0.0546,93704.0,93676.0,0.472192]
["bitfinex-derivatives","BTCF0:USTF0",1745412304350,0.0584,93695.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412304537,0.0584,93695.0,93687.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745412304737,0.056,93694.0,93688.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1745412305139,0.056,93694.0,93688.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1745412305341,0.00416008,93689.0,93688.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1745412306339,0.00716008,93689.0,93688.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1745412306940,0.00616008,93689.0,93688.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1745412310045,0.00616008,93689.0,93688.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1745412311847,0.00616008,93689.0,93688.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1745412313339,0.3608,93705.0,93688.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1745412313340,0.3608,93725.0,93688.0,0.840676]
["bitfinex-derivatives","BTCF0:USTF0",1745412313539,0.0475,93704.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412313741,0.2975,93704.0,93702.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745412314137,0.2975,93704.0,93702.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1745412315046,0.2985,93704.0,93702.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1745412315442,0.5,93703.0,93702.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1745412315636,0.855,93703.0,93702.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1745412316440,0.855,93703.0,93702.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745412316649,0.9038,93703.0,93702.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1745412317047,0.9038,93703.0,93702.0,0.30411217]
["bitfinex-derivatives","BTCF0:USTF0",1745412318040,0.9038,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412318249,0.9048,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412321653,0.8498,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412324346,0.8999,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412324650,0.8498,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412327954,0.8498,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412329847,0.8991,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412339751,0.8498,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412345150,0.801,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412345756,0.301,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412346059,0.301,93703.0,93702.0,0.38807217]
["bitfinex-derivatives","BTCF0:USTF0",1745412348870,0.353,93703.0,93702.0,0.38807217]
["bitfinex-derivatives","BTCF0:USTF0",1745412350061,0.353,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412350361,0.353,93703.0,93702.0,0.38807217]
["bitfinex-derivatives","BTCF0:USTF0",1745412350764,0.4033,93703.0,93702.0,0.38807217]
["bitfinex-derivatives","BTCF0:USTF0",1745412351755,0.353,93703.0,93702.0,0.38807217]
["bitfinex-derivatives","BTCF0:USTF0",1745412352458,0.353,93703.0,93702.0,0.30311217]
["bitfinex-derivatives","BTCF0:USTF0",1745412352654,0.353,93703.0,93702.0,0.38807217]
["bitfinex-derivatives","BTCF0:USTF0",1745412362270,0.301,93703.0,93702.0,0.38807217]
["bitfinex-derivatives","BTCF0:USTF0",1745412362673,0.0514,93710.0,93702.0,0.38807217]
["bitfinex-derivatives","BTCF0:USTF0",1745412362872,0.00016008,93712.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412363075,0.0517,93715.0,93710.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745412363476,0.0517,93715.0,93711.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745412363977,0.0517,93715.0,93712.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745412364284,0.0517,93715.0,93712.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1745412364580,0.0537,93715.0,93712.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1745412365481,0.0557,93715.0,93712.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1745412366066,0.0524,93714.0,93712.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1745412366266,0.0524,93714.0,93712.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1745412366466,0.049,93713.0,93712.0,0.23622206]
["bitfinex-derivatives","BTCF0:USTF0",1745412366668,0.049,93713.0,93712.0,0.26970206]
["bitfinex-derivatives","BTCF0:USTF0",1745412366980,0.1007,93713.0,93712.0,0.26970206]
["bitfinex-derivatives","BTCF0:USTF0",1745412367170,0.6007,93713.0,93712.0,0.09670206]
["bitfinex-derivatives","BTCF0:USTF0",1745412367770,0.6007,93713.0,93712.0,0.10070206]
["bitfinex-derivatives","BTCF0:USTF0",1745412368371,0.6017,93713.0,93712.0,0.10070206]
["bitfinex-derivatives","BTCF0:USTF0",1745412368778,0.6017,93713.0,93712.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1745412369483,0.6027,93713.0,93712.0,0.10170206]
["bitfinex-derivatives","BTCF0:USTF0",1745412372076,0.6027,93713.0,93712.0,0.01702206]
["bitfinex-derivatives","BTCF0:USTF0",1745412372274,0.6027,93713.0,93712.0,0.10170206]
["bitfinex-derivatives","BTCF0:USTF0",1745412374275,0.709408,93713.0,93702.0,0.01721217]
["bitfinex-derivatives","BTCF0:USTF0",1745412374479,0.3608,93706.0,93705.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1745412374977,0.717516,93706.0,93705.0,0.00806767]
["bitfinex-derivatives","BTCF0:USTF0",1745412375278,1.391516,93706.0,93696.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1745412375477,0.0974,93705.0,93702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745412375874,0.0487,93705.0,93702.0,0.01205726]
["bitfinex-derivatives","BTCF0:USTF0",1745412376075,0.675,93706.0,93702.0,0.01205726]
["bitfinex-derivatives","BTCF0:USTF0",1745412376076,0.46593328,93706.0,93703.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1745412376278,0.43403329,93706.0,93704.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1745412376782,0.001,93706.0,93705.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745412376981,0.002,93706.0,93705.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745412377182,0.0504,93716.0,93705.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745412377482,0.0504,93716.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412377784,0.0504,93716.0,93715.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745412378084,0.0504,93716.0,93715.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745412378896,0.5504,93716.0,93715.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745412379088,0.5504,93716.0,93715.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1745412379680,0.5514,93716.0,93715.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1745412380373,0.5514,93716.0,93715.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745412380575,0.5524,93716.0,93715.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745412381481,0.6005,93716.0,93715.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745412381673,0.6517,93716.0,93715.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1745412382474,0.6517,93716.0,93715.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1745412385375,0.6005,93716.0,93715.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1745412385576,0.5524,93716.0,93715.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1745412386175,0.502,93716.0,93715.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1745412387076,0.5519,93716.0,93715.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1745412387480,0.772,93716.0,93715.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1745412387677,0.272,93716.0,93715.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1745412387890,0.002,93716.0,93715.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1745412388685,0.002,93716.0,93715.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1745412394282,0.0016011,93735.0,93715.0,0.825784]
["bitfinex-derivatives","BTCF0:USTF0",1745412394486,0.29016008,93722.0,93715.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1745412394794,0.00016008,93722.0,93716.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1745412394991,0.00016008,93722.0,93717.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745412395295,0.0501,93738.0,93717.0,0.33029999]
["bitfinex-derivatives","BTCF0:USTF0",1745412395592,0.3052,93736.0,93733.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745412395894,0.3052,93736.0,93734.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745412396098,0.3052,93736.0,93734.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745412396398,0.3052,93736.0,93735.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745412396787,0.3052,93736.0,93735.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745412397093,0.3536,93736.0,93735.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745412397884,0.3052,93736.0,93735.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745412398589,0.3052,93736.0,93735.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745412398991,0.3052,93736.0,93735.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745412399590,0.3052,93736.0,93735.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1745412399892,0.3052,93736.0,93735.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745412400098,0.3052,93736.0,93735.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745412400292,0.3052,93736.0,93735.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745412400494,0.3052,93736.0,93735.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745412401997,0.3062,93736.0,93735.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745412402192,0.3062,93736.0,93735.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745412402699,0.3062,93736.0,93735.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1745412403092,0.3052,93736.0,93735.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1745412403297,0.3062,93736.0,93735.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1745412403693,0.3062,93736.0,93735.0,0.373084]
["bitfinex-derivatives","BTCF0:USTF0",1745412403897,0.06353882,93736.0,93735.0,0.373084]
["bitfinex-derivatives","BTCF0:USTF0",1745412404104,0.14600208,93754.0,93735.0,0.373084]
["bitfinex-derivatives","BTCF0:USTF0",1745412404297,0.14600208,93754.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412404603,0.14600208,93754.0,93753.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745412405302,0.14600208,93754.0,93753.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1745412405704,0.14600208,93754.0,93753.0,0.32428368]
["bitfinex-derivatives","BTCF0:USTF0",1745412406104,0.14600208,93754.0,93753.0,0.32628368]
["bitfinex-derivatives","BTCF0:USTF0",1745412406593,0.14600208,93754.0,93753.0,0.27698368]
["bitfinex-derivatives","BTCF0:USTF0",1745412407199,0.14600208,93754.0,93753.0,0.10298368]
["bitfinex-derivatives","BTCF0:USTF0",1745412407897,0.14600208,93754.0,93753.0,0.11097487]
["bitfinex-derivatives","BTCF0:USTF0",1745412409212,0.14600208,93754.0,93753.0,0.28497487]
["bitfinex-derivatives","BTCF0:USTF0",1745412410107,0.14600208,93754.0,93753.0,0.11097487]
["bitfinex-derivatives","BTCF0:USTF0",1745412411409,0.64600208,93754.0,93753.0,0.02657487]
["bitfinex-derivatives","BTCF0:USTF0",1745412411599,0.64600208,93754.0,93753.0,0.11097487]
["bitfinex-derivatives","BTCF0:USTF0",1745412412305,0.64580208,93754.0,93753.0,0.11097487]
["bitfinex-derivatives","BTCF0:USTF0",1745412416206,0.81980208,93754.0,93753.0,0.11097487]
["bitfinex-derivatives","BTCF0:USTF0",1745412416420,0.81980208,93754.0,93753.0,0.09439119]
["bitfinex-derivatives","BTCF0:USTF0",1745412417204,0.64580208,93754.0,93753.0,0.09439119]
["bitfinex-derivatives","BTCF0:USTF0",1745412417604,0.91580208,93754.0,93753.0,0.09439119]
["bitfinex-derivatives","BTCF0:USTF0",1745412418110,0.91580208,93754.0,93753.0,0.00999119]
["bitfinex-derivatives","BTCF0:USTF0",1745412427817,1.02246609,93754.0,93753.0,0.00999119]
["bitfinex-derivatives","BTCF0:USTF0",1745412428213,1.02246609,93754.0,93745.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1745412428414,0.3608,93748.0,93745.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1745412428614,0.0956,93747.0,93746.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745412428815,0.3756,93747.0,93744.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1745412429316,0.3756,93747.0,93745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412429515,0.3756,93747.0,93745.0,0.01753695]
["bitfinex-derivatives","BTCF0:USTF0",1745412429923,0.3756,93747.0,93745.0,0.01653695]
["bitfinex-derivatives","BTCF0:USTF0",1745412430125,0.5,93746.0,93744.0,0.09496334]
["bitfinex-derivatives","BTCF0:USTF0",1745412430323,0.78,93746.0,93744.0,0.09496334]
["bitfinex-derivatives","BTCF0:USTF0",1745412430521,0.0961,93745.0,93744.0,0.09496334]
["bitfinex-derivatives","BTCF0:USTF0",1745412430721,0.3761,93745.0,93744.0,0.09496334]
["bitfinex-derivatives","BTCF0:USTF0",1745412431623,0.3761,93745.0,93744.0,0.09196334]
["bitfinex-derivatives","BTCF0:USTF0",1745412431819,0.28,93745.0,93744.0,0.09196334]
["bitfinex-derivatives","BTCF0:USTF0",1745412432014,0.28,93745.0,93744.0,0.11019507]
["bitfinex-derivatives","BTCF0:USTF0",1745412432219,0.78,93745.0,93744.0,0.20207507]
["bitfinex-derivatives","BTCF0:USTF0",1745412433228,0.8254,93745.0,93744.0,0.02807507]
["bitfinex-derivatives","BTCF0:USTF0",1745412434217,0.8254,93745.0,93744.0,0.02607507]
["bitfinex-derivatives","BTCF0:USTF0",1745412434420,0.8254,93745.0,93744.0,0.02707507]
["bitfinex-derivatives","BTCF0:USTF0",1745412435125,0.8254,93745.0,93744.0,0.02607507]
["bitfinex-derivatives","BTCF0:USTF0",1745412435424,0.8254,93745.0,93744.0,0.02507507]
["bitfinex-derivatives","BTCF0:USTF0",1745412436516,1.1862,93745.0,93744.0,0.02607507]
["bitfinex-derivatives","BTCF0:USTF0",1745412437523,1.1862,93745.0,93744.0,0.02707507]
["bitfinex-derivatives","BTCF0:USTF0",1745412439125,1.1862,93745.0,93744.0,0.02607507]
["bitfinex-derivatives","BTCF0:USTF0",1745412439630,0.8254,93745.0,93744.0,0.02607507]
["bitfinex-derivatives","BTCF0:USTF0",1745412440329,0.8254,93745.0,93744.0,0.07357507]
["bitfinex-derivatives","BTCF0:USTF0",1745412440520,0.8254,93745.0,93744.0,0.07457507]
["bitfinex-derivatives","BTCF0:USTF0",1745412441729,0.78,93745.0,93744.0,0.07457507]
["bitfinex-derivatives","BTCF0:USTF0",1745412442130,0.78,93745.0,93744.0,0.33273507]
["bitfinex-derivatives","BTCF0:USTF0",1745412443223,0.78,93745.0,93744.0,0.33173507]
["bitfinex-derivatives","BTCF0:USTF0",1745412443534,0.78,93745.0,93744.0,0.33373507]
["bitfinex-derivatives","BTCF0:USTF0",1745412444219,0.78,93745.0,93744.0,0.15973507]
["bitfinex-derivatives","BTCF0:USTF0",1745412446441,0.78,93745.0,93744.0,0.15773507]
["bitfinex-derivatives","BTCF0:USTF0",1745412446622,0.78,93745.0,93744.0,0.15973507]
["bitfinex-derivatives","BTCF0:USTF0",1745412447025,0.78,93745.0,93744.0,0.20853507]
["bitfinex-derivatives","BTCF0:USTF0",1745412447427,0.78,93745.0,93744.0,0.20953507]
["bitfinex-derivatives","BTCF0:USTF0",1745412448227,0.78,93745.0,93744.0,0.38353507]
["bitfinex-derivatives","BTCF0:USTF0",1745412451234,0.78,93745.0,93744.0,0.42993507]
["bitfinex-derivatives","BTCF0:USTF0",1745412451830,0.28,93745.0,93744.0,0.42993507]
["bitfinex-derivatives","BTCF0:USTF0",1745412452231,0.28,93745.0,93744.0,0.43093507]
["bitfinex-derivatives","BTCF0:USTF0",1745412452836,0.3608,93762.0,93744.0,0.78760706]
["bitfinex-derivatives","BTCF0:USTF0",1745412453141,0.08,93761.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412453441,0.08,93761.0,93753.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745412453950,0.5,93757.0,93754.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745412454134,0.78,93757.0,93755.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745412455233,0.28,93757.0,93755.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745412456337,0.281,93757.0,93755.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745412457726,0.281,93757.0,93755.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1745412458346,0.281,93757.0,93755.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745412458843,0.281,93757.0,93755.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745412458844,0.282,93757.0,93755.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745412459440,0.281,93757.0,93755.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745412459740,0.282,93757.0,93755.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1745412460348,0.282,93757.0,93755.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745412460641,0.282,93757.0,93755.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1745412460940,0.282,93757.0,93755.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745412461142,0.282,93757.0,93755.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1745412461534,0.281,93757.0,93756.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1745412461838,0.282,93757.0,93756.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1745412462035,0.282,93757.0,93756.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1745412462237,0.282,93757.0,93756.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1745412462545,0.281,93757.0,93756.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1745412462839,0.282,93757.0,93756.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1745412463438,0.282,93757.0,93756.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1745412463940,0.282,93757.0,93756.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1745412464145,0.281,93757.0,93756.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1745412464340,0.281,93757.0,93756.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1745412464645,0.282,93757.0,93756.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1745412465542,0.282,93757.0,93756.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1745412466043,0.282,93757.0,93756.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1745412467038,0.282,93757.0,93756.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1745412467639,0.282,93757.0,93756.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1745412470143,0.282,93757.0,93756.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1745412472551,0.282,93757.0,93756.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1745412472757,0.282,93757.0,93756.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1745412475047,0.282,93757.0,93756.0,0.72008]
["bitfinex-derivatives","BTCF0:USTF0",1745412476755,0.282,93757.0,93756.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1745412479343,0.2617364,93757.0,93756.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1745412479549,0.01145468,93775.0,93756.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1745412479844,0.047,93762.0,93760.0,0.08361281]
["bitfinex-derivatives","BTCF0:USTF0",1745412480154,0.047,93762.0,93756.0,0.71908]
["bitfinex-derivatives","BTCF0:USTF0",1745412480155,0.26,93762.0,93761.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745412480453,0.0451,93774.0,93761.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745412480651,0.2951,93774.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412480850,0.2951,93774.0,93773.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745412481452,0.2951,93774.0,93773.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745412482152,0.2951,93774.0,93773.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745412482951,0.2951,93774.0,93773.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745412483456,0.2951,93774.0,93773.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1745412483651,0.2961,93774.0,93773.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1745412484752,0.2971,93774.0,93773.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1745412485354,0.2971,93774.0,93773.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745412486348,0.2971,93774.0,93773.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1745412486865,0.2971,93774.0,93773.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745412487050,0.3421,93774.0,93773.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745412487355,0.3421,93774.0,93773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745412488055,0.8421,93774.0,93773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745412489160,0.8421,93774.0,93773.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745412489354,0.8421,93774.0,93773.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1745412489554,0.8411,93774.0,93773.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745412489754,0.8421,93774.0,93773.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745412491161,0.8411,93774.0,93773.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745412491362,0.8421,93774.0,93773.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745412491864,0.94774,93774.0,93773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745412492065,0.94874,93774.0,93773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745412493152,1.12274,93774.0,93773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745412493959,1.12174,93774.0,93773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745412494259,1.12274,93774.0,93773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745412495151,1.0161,93774.0,93773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745412495458,1.0151,93774.0,93773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745412496250,1.0151,93774.0,93773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745412496458,1.0141,93774.0,93773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412496661,1.0141,93774.0,93773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745412497049,1.0141,93774.0,93773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412497762,1.0141,93774.0,93773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745412498059,1.12074,93774.0,93773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745412498261,1.39074,93774.0,93760.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745412498451,0.3608,93764.0,93760.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745412498657,0.1418,93763.0,93755.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745412498971,0.43204,93763.0,93755.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745412499158,0.43204,93763.0,93754.0,0.08519987]
["bitfinex-derivatives","BTCF0:USTF0",1745412499355,0.5,93762.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412499554,0.8,93762.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412499750,0.0955,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412499954,0.3655,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412500157,0.3655,93761.0,93755.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745412500359,0.3655,93761.0,93755.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745412500660,0.3655,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412501259,0.646156,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412501759,0.646156,93761.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412501760,1.146156,93761.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412501959,1.0395,93761.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412502164,0.8665,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412502660,0.973156,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412503059,0.972156,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412503261,0.8665,93761.0,93755.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745412503456,0.8665,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412504752,0.8655,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412505057,0.8655,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412505562,0.8655,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412506160,0.8655,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412513171,1.2263,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412513560,1.179,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412513758,1.1308,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412515269,1.1308,93761.0,93760.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745412516271,1.1308,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412516462,1.1308,93761.0,93760.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745412529175,0.77,93761.0,93760.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745412530466,0.77,93761.0,93760.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745412530974,0.771,93761.0,93760.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745412540079,0.771,93761.0,93760.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745412540381,0.772,93761.0,93760.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745412543377,0.772,93761.0,93760.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745412544587,0.772,93761.0,93760.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745412552577,0.772,93761.0,93760.0,0.35478]
["bitfinex-derivatives","BTCF0:USTF0",1745412552986,0.772,93761.0,93760.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745412553192,0.772,93761.0,93760.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745412553691,0.8623,93761.0,93760.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745412554081,0.8623,93761.0,93760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745412556087,0.8623,93761.0,93760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412556390,0.8623,93761.0,93760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745412556782,0.8623,93761.0,93760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745412557284,0.8613,93761.0,93760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412557486,0.8623,93761.0,93760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745412557886,0.772,93761.0,93760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745412558089,0.772,93761.0,93760.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745412558589,0.772,93761.0,93760.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745412559001,0.272,93761.0,93760.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745412559179,0.271,93761.0,93760.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745412559378,0.271,93761.0,93760.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1745412559575,0.377656,93761.0,93760.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745412559778,0.877656,93761.0,93760.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745412559989,0.877656,93761.0,93760.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745412560293,1.239456,93761.0,93760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745412560684,1.238456,93761.0,93760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412560989,1.239456,93761.0,93760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412561185,1.239456,93761.0,93760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745412562878,1.239456,93761.0,93760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745412563586,1.238456,93761.0,93760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412563889,1.238456,93761.0,93760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745412564190,1.237456,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412564393,1.238456,93761.0,93760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745412564783,1.238456,93761.0,93760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412565887,1.238456,93761.0,93760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412566081,1.238456,93761.0,93760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412566994,1.237456,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412567182,1.238456,93761.0,93760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745412569484,1.238456,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412570083,1.1338,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412577493,1.20036642,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412578897,1.19936642,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412579194,1.20036642,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412583293,1.1338,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412584587,1.1338,93761.0,93756.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745412584793,0.0874,93760.0,93756.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745412584995,0.464056,93760.0,93747.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745412585197,0.3608,93748.0,93747.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745412585399,0.23,93748.0,93747.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745412586093,0.73,93748.0,93747.0,0.42415999]
["bitfinex-derivatives","BTCF0:USTF0",1745412586690,0.731,93748.0,93747.0,0.42715999]
["bitfinex-derivatives","BTCF0:USTF0",1745412586996,0.732,93748.0,93747.0,0.17915999]
["bitfinex-derivatives","BTCF0:USTF0",1745412587696,0.732,93748.0,93747.0,0.42915999]
["bitfinex-derivatives","BTCF0:USTF0",1745412587897,0.3608,93781.0,93747.0,0.89662799]
["bitfinex-derivatives","BTCF0:USTF0",1745412588093,0.3608,93781.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412588292,0.0436,93776.0,93762.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1745412588601,0.0436,93776.0,93762.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1745412588894,0.08524916,93780.0,93762.0,0.20994]
["bitfinex-derivatives","BTCF0:USTF0",1745412589095,0.21913673,93768.0,93762.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1745412589488,0.22213673,93768.0,93762.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1745412589689,0.22013673,93768.0,93762.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1745412589893,0.5,93765.0,93762.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1745412590094,0.5,93765.0,93762.0,0.38494]
["bitfinex-derivatives","BTCF0:USTF0",1745412590297,0.5,93765.0,93762.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1745412590497,0.5,93765.0,93763.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1745412590892,0.15814073,93765.0,93764.0,0.194952]
["bitfinex-derivatives","BTCF0:USTF0",1745412591286,0.002,93768.0,93764.0,0.194952]
["bitfinex-derivatives","BTCF0:USTF0",1745412591486,0.002,93768.0,93764.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745412591795,0.0011,93777.0,93764.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745412592291,0.0011,93777.0,93764.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745412592497,0.0011,93777.0,93764.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745412592498,0.001,93768.0,93764.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745412593197,0.5,93771.0,93764.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745412593388,0.5,93771.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412593590,0.5,93771.0,93770.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745412594188,0.5,93771.0,93770.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1745412594800,0.5,93771.0,93770.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745412595792,0.501,93771.0,93770.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1745412596591,0.501,93771.0,93770.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745412597599,0.801,93771.0,93770.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745412599101,0.801,93771.0,93770.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1745412599295,0.801,93771.0,93770.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745412599501,0.8,93771.0,93770.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745412599696,0.8,93771.0,93770.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745412599897,0.801,93771.0,93770.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745412601099,0.301,93771.0,93770.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1745412601304,0.301,93771.0,93770.0,0.368744]
["bitfinex-derivatives","BTCF0:USTF0",1745412601495,0.0011,93777.0,93770.0,0.369744]
["bitfinex-derivatives","BTCF0:USTF0",1745412601698,0.001,93771.0,93770.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745412602002,0.002,93771.0,93770.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1745412602203,0.001,93771.0,93770.0,0.369744]
["bitfinex-derivatives","BTCF0:USTF0",1745412602793,0.0021,93777.0,93770.0,0.368744]
["bitfinex-derivatives","BTCF0:USTF0",1745412602995,0.2911,93777.0,93771.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745412603197,0.2911,93777.0,93773.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745412603400,0.2911,93777.0,93774.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745412603704,0.2911,93777.0,93774.0,0.19494]
["bitfinex-derivatives","BTCF0:USTF0",1745412603906,0.2911,93777.0,93775.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1745412604200,0.2911,93777.0,93776.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745412604393,0.2901,93777.0,93776.0,0.233496]
["bitfinex-derivatives","BTCF0:USTF0",1745412605103,0.2901,93777.0,93776.0,0.407496]
["bitfinex-derivatives","BTCF0:USTF0",1745412605409,0.2911,93777.0,93776.0,0.407496]
["bitfinex-derivatives","BTCF0:USTF0",1745412605805,0.2911,93777.0,93776.0,0.406496]
["bitfinex-derivatives","BTCF0:USTF0",1745412606101,0.2911,93777.0,93776.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1745412606804,0.2921,93777.0,93776.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1745412607102,0.7921,93777.0,93776.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1745412607296,0.8354,93777.0,93776.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1745412607492,0.8364,93777.0,93776.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1745412607697,0.8364,93777.0,93776.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1745412608399,0.8354,93777.0,93776.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1745412608608,0.7921,93777.0,93776.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1745412608797,0.5021,93777.0,93776.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1745412608998,0.5011,93777.0,93776.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1745412609202,0.5021,93777.0,93776.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1745412609590,0.0021,93777.0,93776.0,0.30986]
["bitfinex-derivatives","BTCF0:USTF0",1745412609998,0.0021,93777.0,93776.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1745412610303,0.0021,93777.0,93776.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1745412610501,0.0021,93777.0,93776.0,0.419496]
["bitfinex-derivatives","BTCF0:USTF0",1745412610700,0.0011,93777.0,93776.0,0.775296]
["bitfinex-derivatives","BTCF0:USTF0",1745412610893,0.0021,93777.0,93776.0,0.780296]
["bitfinex-derivatives","BTCF0:USTF0",1745412611097,0.0021,93777.0,93776.0,0.67366]
["bitfinex-derivatives","BTCF0:USTF0",1745412611493,0.0011,93777.0,93776.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1745412611698,0.0021,93777.0,93776.0,0.67366]
["bitfinex-derivatives","BTCF0:USTF0",1745412612196,0.0011,93777.0,93776.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1745412612396,0.0021,93777.0,93776.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1745412614312,0.0021,93777.0,93776.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1745412614609,0.0021,93777.0,93776.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1745412617504,0.3021,93777.0,93776.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1745412621519,0.3021,93777.0,93776.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1745412621713,0.3021,93777.0,93776.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1745412627914,0.1,93800.0,93776.0,1.398096]
["bitfinex-derivatives","BTCF0:USTF0",1745412628209,0.0451,93795.0,93794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745412628414,0.20037222,93795.0,93794.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1745412628717,0.20037222,93795.0,93794.0,0.910776]
["bitfinex-derivatives","BTCF0:USTF0",1745412628919,0.1,93800.0,93794.0,0.92343698]
["bitfinex-derivatives","BTCF0:USTF0",1745412629121,0.34,93800.0,93795.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745412630128,0.0464,93799.0,93795.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745412630315,0.3264,93799.0,93795.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745412632316,0.3264,93799.0,93795.0,0.22819866]
["bitfinex-derivatives","BTCF0:USTF0",1745412633122,0.3264,93799.0,93795.0,0.22919866]
["bitfinex-derivatives","BTCF0:USTF0",1745412636920,0.3709,93799.0,93796.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745412637225,0.3709,93799.0,93796.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1745412637524,0.0428,93798.0,93797.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745412637726,0.3428,93798.0,93797.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745412638027,0.3881,93798.0,93797.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745412638322,0.3881,93798.0,93797.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1745412638527,0.3881,93798.0,93797.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1745412639922,0.3881,93798.0,93797.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1745412640620,0.3881,93798.0,93797.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1745412643817,0.3881,93798.0,93797.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745412644019,0.744712,93798.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412644224,0.3608,93790.0,93786.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745412644417,0.0868,93789.0,93786.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745412644625,0.3568,93789.0,93786.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745412644928,0.0428,93788.0,93783.0,1.41229459]
["bitfinex-derivatives","BTCF0:USTF0",1745412645133,0.8028,93788.0,93786.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745412645328,0.0898,93787.0,93785.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1745412645528,0.3398,93787.0,93786.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1745412645727,0.3398,93787.0,93786.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1745412645932,0.3398,93787.0,93786.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1745412646226,0.3398,93787.0,93786.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1745412646919,0.3408,93787.0,93786.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1745412650529,0.3408,93787.0,93786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745412650725,0.3408,93787.0,93786.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1745412650925,0.3408,93787.0,93786.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1745412651427,0.3408,93787.0,93786.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1745412651736,0.3408,93787.0,93786.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1745412652029,0.3398,93787.0,93786.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1745412652430,0.3398,93787.0,93786.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1745412653332,0.3408,93787.0,93786.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1745412653722,0.3408,93787.0,93786.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1745412654122,0.3408,93787.0,93786.0,0.17362]
["bitfinex-derivatives","BTCF0:USTF0",1745412654339,0.3408,93787.0,93786.0,0.17562]
["bitfinex-derivatives","BTCF0:USTF0",1745412655222,0.3398,93787.0,93786.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745412655423,0.3398,93787.0,93786.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1745412656023,0.3408,93787.0,93786.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1745412656921,0.3408,93787.0,93786.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1745412659124,0.3408,93787.0,93786.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1745412660234,0.3408,93787.0,93786.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1745412664224,0.3408,93787.0,93786.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1745412664534,0.3408,93787.0,93786.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1745412664934,0.8408,93787.0,93786.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1745412665633,0.94742401,93787.0,93786.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1745412665831,0.94742401,93787.0,93775.0,0.0805205]
["bitfinex-derivatives","BTCF0:USTF0",1745412666036,0.3608,93778.0,93771.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745412666235,0.1302,93777.0,93771.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745412666431,0.4002,93777.0,93771.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1745412667738,0.5,93774.0,93771.0,0.08991766]
["bitfinex-derivatives","BTCF0:USTF0",1745412667926,0.0878,93773.0,93771.0,0.09491766]
["bitfinex-derivatives","BTCF0:USTF0",1745412668126,0.3378,93773.0,93771.0,0.09491766]
["bitfinex-derivatives","BTCF0:USTF0",1745412668730,0.3378,93773.0,93771.0,0.09991766]
["bitfinex-derivatives","BTCF0:USTF0",1745412669133,0.5,93772.0,93771.0,0.09991766]
["bitfinex-derivatives","BTCF0:USTF0",1745412669434,0.76,93772.0,93771.0,0.09491766]
["bitfinex-derivatives","BTCF0:USTF0",1745412669738,0.8476,93772.0,93771.0,0.09691766]
["bitfinex-derivatives","BTCF0:USTF0",1745412669933,0.8476,93772.0,93771.0,0.09191766]
["bitfinex-derivatives","BTCF0:USTF0",1745412670138,0.8476,93772.0,93771.0,0.09591766]
["bitfinex-derivatives","BTCF0:USTF0",1745412670534,0.8476,93772.0,93771.0,0.09291766]
["bitfinex-derivatives","BTCF0:USTF0",1745412671128,0.8486,93772.0,93771.0,0.09491766]
["bitfinex-derivatives","BTCF0:USTF0",1745412671836,0.8486,93772.0,93771.0,0.09591766]
["bitfinex-derivatives","BTCF0:USTF0",1745412672034,0.8486,93772.0,93771.0,0.01379766]
["bitfinex-derivatives","BTCF0:USTF0",1745412672625,0.8476,93772.0,93771.0,0.00979766]
["bitfinex-derivatives","BTCF0:USTF0",1745412672830,0.8486,93772.0,93771.0,0.01279766]
["bitfinex-derivatives","BTCF0:USTF0",1745412673429,0.8486,93772.0,93771.0,0.01379766]
["bitfinex-derivatives","BTCF0:USTF0",1745412676038,0.8486,93772.0,93771.0,0.10329766]
["bitfinex-derivatives","BTCF0:USTF0",1745412676633,0.84312896,93772.0,93771.0,0.10329766]
["bitfinex-derivatives","BTCF0:USTF0",1745412677740,0.84312896,93772.0,93771.0,0.06019766]
["bitfinex-derivatives","BTCF0:USTF0",1745412681244,0.84312896,93772.0,93771.0,0.01379766]
["bitfinex-derivatives","BTCF0:USTF0",1745412683942,0.79822896,93772.0,93771.0,0.01379766]
["bitfinex-derivatives","BTCF0:USTF0",1745412684138,0.79822896,93772.0,93771.0,0.18779766]
["bitfinex-derivatives","BTCF0:USTF0",1745412684335,0.79722896,93772.0,93771.0,0.18479766]
["bitfinex-derivatives","BTCF0:USTF0",1745412684535,0.79822896,93772.0,93771.0,0.18779766]
["bitfinex-derivatives","BTCF0:USTF0",1745412685135,0.79822896,93772.0,93771.0,0.01379766]
["bitfinex-derivatives","BTCF0:USTF0",1745412685934,0.79822896,93772.0,93771.0,0.01079766]
["bitfinex-derivatives","BTCF0:USTF0",1745412686133,0.79822896,93772.0,93771.0,0.01379766]
["bitfinex-derivatives","BTCF0:USTF0",1745412686642,0.79822896,93772.0,93771.0,0.01279766]
["bitfinex-derivatives","BTCF0:USTF0",1745412687739,0.75552896,93772.0,93771.0,0.01279766]
["bitfinex-derivatives","BTCF0:USTF0",1745412688245,0.75552896,93772.0,93771.0,0.18679766]
["bitfinex-derivatives","BTCF0:USTF0",1745412688650,0.261,93772.0,93771.0,0.18679766]
["bitfinex-derivatives","BTCF0:USTF0",1745412691641,0.26,93772.0,93771.0,0.18379766]
["bitfinex-derivatives","BTCF0:USTF0",1745412691842,0.261,93772.0,93771.0,0.18679766]
["bitfinex-derivatives","BTCF0:USTF0",1745412692244,0.261,93772.0,93771.0,0.18779766]
["bitfinex-derivatives","BTCF0:USTF0",1745412693744,0.261,93772.0,93771.0,0.18879766]
["bitfinex-derivatives","BTCF0:USTF0",1745412694958,0.261,93772.0,93771.0,0.18479766]
["bitfinex-derivatives","BTCF0:USTF0",1745412695253,0.261,93772.0,93771.0,0.18779766]
["bitfinex-derivatives","BTCF0:USTF0",1745412695750,0.262,93772.0,93771.0,0.18879766]
["bitfinex-derivatives","BTCF0:USTF0",1745412696947,0.262,93772.0,93771.0,0.18979766]
["bitfinex-derivatives","BTCF0:USTF0",1745412699652,0.23747154,93772.0,93771.0,0.29644166]
["bitfinex-derivatives","BTCF0:USTF0",1745412700154,0.002,93772.0,93771.0,0.29644166]
["bitfinex-derivatives","BTCF0:USTF0",1745412700856,0.001,93772.0,93771.0,0.29244166]
["bitfinex-derivatives","BTCF0:USTF0",1745412701052,0.002,93772.0,93771.0,0.29644166]
["bitfinex-derivatives","BTCF0:USTF0",1745412701253,0.001,93772.0,93771.0,0.29244166]
["bitfinex-derivatives","BTCF0:USTF0",1745412701451,0.002,93772.0,93771.0,0.29644166]
["bitfinex-derivatives","BTCF0:USTF0",1745412701847,0.002,93772.0,93771.0,0.29744166]
["bitfinex-derivatives","BTCF0:USTF0",1745412702456,0.002,93772.0,93771.0,0.29844166]
["bitfinex-derivatives","BTCF0:USTF0",1745412703057,0.002,93772.0,93771.0,0.29944166]
["bitfinex-derivatives","BTCF0:USTF0",1745412703863,0.002,93772.0,93771.0,0.30044166]
["bitfinex-derivatives","BTCF0:USTF0",1745412704556,0.0448,93787.0,93771.0,0.30044166]
["bitfinex-derivatives","BTCF0:USTF0",1745412704757,0.3248,93787.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412704958,0.3248,93787.0,93783.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1745412706165,0.3258,93787.0,93783.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1745412706365,0.3268,93787.0,93783.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1745412707163,0.3268,93787.0,93783.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1745412709556,0.282,93787.0,93783.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1745412709757,0.09480065,93800.0,93784.0,0.10662799]
["bitfinex-derivatives","BTCF0:USTF0",1745412710055,0.09480065,93800.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412710056,0.13740065,93800.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412710256,0.13740065,93800.0,93799.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1745412710955,0.13940065,93800.0,93799.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1745412711149,0.13940065,93800.0,93799.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1745412711659,0.13940065,93800.0,93799.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1745412711854,0.14040065,93800.0,93799.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1745412712559,0.13940065,93800.0,93799.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1745412714865,0.09680065,93800.0,93799.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1745412721067,0.09680065,93800.0,93799.0,1.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745412721461,0.09580065,93800.0,93799.0,1.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745412721654,0.09680065,93800.0,93799.0,1.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745412722367,0.09580065,93800.0,93799.0,1.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745412725055,0.09580065,93800.0,93799.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1745412725260,0.34580065,93800.0,93799.0,1.02232]
["bitfinex-derivatives","BTCF0:USTF0",1745412725667,0.34580065,93800.0,93799.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1745412725964,0.34580065,93800.0,93799.0,0.97732]
["bitfinex-derivatives","BTCF0:USTF0",1745412726167,0.34580065,93800.0,93799.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1745412727064,0.34580065,93800.0,93799.0,0.97732]
["bitfinex-derivatives","BTCF0:USTF0",1745412732156,0.34580065,93800.0,93799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745412732357,0.34580065,93800.0,93799.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1745412732557,0.34580065,93800.0,93799.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1745412733169,0.34580065,93800.0,93799.0,1.02082]
["bitfinex-derivatives","BTCF0:USTF0",1745412735177,0.34580065,93800.0,93799.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1745412736163,0.34580065,93800.0,93799.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1745412736761,0.34580065,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412737070,0.51980065,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412737467,1.01980065,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412737672,1.38060065,93800.0,93797.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1745412737858,0.0906,93799.0,93797.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1745412738059,0.447212,93799.0,93797.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1745412738267,0.106612,93798.0,93790.0,0.08187999]
["bitfinex-derivatives","BTCF0:USTF0",1745412738457,0.26,93798.0,93790.0,0.08187999]
["bitfinex-derivatives","BTCF0:USTF0",1745412738664,0.0906,93797.0,93790.0,0.08187999]
["bitfinex-derivatives","BTCF0:USTF0",1745412738868,0.3806,93797.0,93790.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745412739063,0.5,93794.0,93790.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745412739264,0.0919,93793.0,93790.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745412739567,0.3419,93793.0,93790.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745412740169,0.5159,93793.0,93790.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1745412740559,0.5,93792.0,93790.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1745412740762,0.75,93792.0,93790.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1745412740962,0.0919,93791.0,93790.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1745412741168,0.5159,93791.0,93790.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1745412742075,1.0159,93791.0,93790.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1745412743364,1.0159,93791.0,93790.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1745412743565,1.0159,93791.0,93790.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1745412744561,1.0159,93791.0,93790.0,0.00115999]
["bitfinex-derivatives","BTCF0:USTF0",1745412744768,1.0159,93791.0,93790.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1745412744968,1.0159,93791.0,93790.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1745412745267,1.0159,93791.0,93790.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1745412747172,0.798,93791.0,93790.0,0.00215999]
["bitfinex-derivatives","BTCF0:USTF0",1745412747367,0.798,93791.0,93790.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1745412747567,0.298,93791.0,93790.0,0.05165999]
["bitfinex-derivatives","BTCF0:USTF0",1745412748068,0.298,93791.0,93790.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1745412749178,0.298,93791.0,93790.0,0.08491999]
["bitfinex-derivatives","BTCF0:USTF0",1745412750173,0.299,93791.0,93790.0,0.08491999]
["bitfinex-derivatives","BTCF0:USTF0",1745412750367,0.799,93791.0,93790.0,0.08391999]
["bitfinex-derivatives","BTCF0:USTF0",1745412750572,0.799,93791.0,93790.0,0.08491999]
["bitfinex-derivatives","BTCF0:USTF0",1745412750970,0.798,93791.0,93790.0,0.08491999]
["bitfinex-derivatives","BTCF0:USTF0",1745412751569,0.90462,93791.0,93788.0,0.01271753]
["bitfinex-derivatives","BTCF0:USTF0",1745412751765,0.047,93790.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412751976,0.317,93790.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412752171,0.0466,93789.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412752373,0.3166,93789.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412752578,0.047,93788.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412752776,0.327,93788.0,93784.0,0.37294657]
["bitfinex-derivatives","BTCF0:USTF0",1745412752978,0.0931,93787.0,93784.0,0.01214657]
["bitfinex-derivatives","BTCF0:USTF0",1745412753273,1.0671,93787.0,93778.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745412753474,0.047,93786.0,93778.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745412753774,0.327,93786.0,93778.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745412753975,0.0466,93785.0,93778.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745412754276,0.0466,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412754277,0.3066,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412755175,0.587228,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412755377,0.948028,93785.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412755573,0.106632,93784.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412755773,0.5,93782.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412755969,0.0488,93781.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412756271,0.609432,93781.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412756474,0.106632,93780.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412756667,0.366632,93780.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412756877,0.155432,93779.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412757175,0.455432,93779.0,93777.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745412757380,0.106636,93778.0,93777.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745412757582,0.406636,93778.0,93777.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745412757768,0.451236,93778.0,93777.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1745412757976,0.451236,93778.0,93765.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745412758280,0.3608,93772.0,93765.0,0.05900095]
["bitfinex-derivatives","BTCF0:USTF0",1745412758470,0.0446,93771.0,93765.0,0.05900095]
["bitfinex-derivatives","BTCF0:USTF0",1745412758668,0.3446,93771.0,93765.0,0.05900095]
["bitfinex-derivatives","BTCF0:USTF0",1745412758875,0.5,93769.0,93765.0,0.05900095]
["bitfinex-derivatives","BTCF0:USTF0",1745412759183,0.0446,93768.0,93765.0,0.05900095]
["bitfinex-derivatives","BTCF0:USTF0",1745412759375,0.3346,93768.0,93765.0,0.05900095]
["bitfinex-derivatives","BTCF0:USTF0",1745412759576,0.0472,93767.0,93765.0,0.06000095]
["bitfinex-derivatives","BTCF0:USTF0",1745412759775,0.3372,93767.0,93765.0,0.06000095]
["bitfinex-derivatives","BTCF0:USTF0",1745412759975,0.0446,93766.0,93765.0,0.06000095]
["bitfinex-derivatives","BTCF0:USTF0",1745412760176,0.3346,93766.0,93765.0,0.06000095]
["bitfinex-derivatives","BTCF0:USTF0",1745412760379,0.8346,93766.0,93765.0,0.06000095]
["bitfinex-derivatives","BTCF0:USTF0",1745412760575,0.79,93766.0,93765.0,0.06000095]
["bitfinex-derivatives","BTCF0:USTF0",1745412760886,0.79,93766.0,93765.0,0.06882546]
["bitfinex-derivatives","BTCF0:USTF0",1745412761185,0.79,93766.0,93765.0,0.07082546]
["bitfinex-derivatives","BTCF0:USTF0",1745412761985,0.791,93766.0,93765.0,0.07182546]
["bitfinex-derivatives","BTCF0:USTF0",1745412763773,0.79,93766.0,93765.0,0.06882546]
["bitfinex-derivatives","BTCF0:USTF0",1745412763976,0.791,93766.0,93765.0,0.06982546]
["bitfinex-derivatives","BTCF0:USTF0",1745412765276,0.79,93766.0,93765.0,0.24182546]
["bitfinex-derivatives","BTCF0:USTF0",1745412765480,0.791,93766.0,93765.0,0.32642546]
["bitfinex-derivatives","BTCF0:USTF0",1745412765980,0.791,93766.0,93765.0,0.32742546]
["bitfinex-derivatives","BTCF0:USTF0",1745412766185,0.291,93766.0,93765.0,0.32742546]
["bitfinex-derivatives","BTCF0:USTF0",1745412767173,0.291,93766.0,93765.0,0.32842546]
["bitfinex-derivatives","BTCF0:USTF0",1745412767576,0.291,93766.0,93765.0,0.32442546]
["bitfinex-derivatives","BTCF0:USTF0",1745412767773,0.291,93766.0,93765.0,0.32742546]
["bitfinex-derivatives","BTCF0:USTF0",1745412768382,0.291,93766.0,93765.0,0.32942546]
["bitfinex-derivatives","BTCF0:USTF0",1745412771178,0.291,93766.0,93765.0,0.15542546]
["bitfinex-derivatives","BTCF0:USTF0",1745412785095,0.791,93766.0,93765.0,0.15542546]
["bitfinex-derivatives","BTCF0:USTF0",1745412788198,0.791,93766.0,93765.0,0.10852546]
["bitfinex-derivatives","BTCF0:USTF0",1745412803708,0.791,93766.0,93765.0,0.02692546]
["bitfinex-derivatives","BTCF0:USTF0",1745412803905,0.791,93766.0,93765.0,0.10832546]
["bitfinex-derivatives","BTCF0:USTF0",1745412805810,0.791,93766.0,93765.0,0.02792546]
["bitfinex-derivatives","BTCF0:USTF0",1745412806008,0.791,93766.0,93765.0,0.11032546]
["bitfinex-derivatives","BTCF0:USTF0",1745412806809,0.791,93766.0,93765.0,0.09822451]
["bitfinex-derivatives","BTCF0:USTF0",1745412807109,0.965,93766.0,93765.0,0.09822451]
["bitfinex-derivatives","BTCF0:USTF0",1745412808812,0.964,93766.0,93765.0,0.09322451]
["bitfinex-derivatives","BTCF0:USTF0",1745412809201,0.79,93766.0,93765.0,0.09322451]
["bitfinex-derivatives","BTCF0:USTF0",1745412814606,0.79,93766.0,93765.0,0.09122451]
["bitfinex-derivatives","BTCF0:USTF0",1745412814803,0.791,93766.0,93765.0,0.09422451]
["bitfinex-derivatives","BTCF0:USTF0",1745412815415,0.79,93766.0,93765.0,0.09122451]
["bitfinex-derivatives","BTCF0:USTF0",1745412815614,0.791,93766.0,93765.0,0.09422451]
["bitfinex-derivatives","BTCF0:USTF0",1745412817617,0.791,93766.0,93765.0,0.01282451]
["bitfinex-derivatives","BTCF0:USTF0",1745412819917,0.791,93766.0,93765.0,0.06442451]
["bitfinex-derivatives","BTCF0:USTF0",1745412826627,0.791,93766.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412826923,0.1502,93765.0,93760.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745412827225,0.4002,93765.0,93760.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745412827615,0.4002,93765.0,93760.0,0.05721418]
["bitfinex-derivatives","BTCF0:USTF0",1745412827814,0.2986,93765.0,93760.0,0.05721418]
["bitfinex-derivatives","BTCF0:USTF0",1745412828019,0.25,93765.0,93761.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745412828221,0.25,93765.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412828421,0.251,93765.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412828726,0.251,93765.0,93764.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745412829115,0.251,93765.0,93764.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745412829916,0.251,93765.0,93764.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1745412830120,0.25,93765.0,93764.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1745412830828,0.25,93765.0,93764.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1745412831024,0.251,93765.0,93764.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1745412831219,0.251,93765.0,93764.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1745412831518,0.251,93765.0,93764.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1745412835232,0.251,93765.0,93764.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1745412835432,0.251,93765.0,93764.0,0.36464]
["bitfinex-derivatives","BTCF0:USTF0",1745412836728,0.25,93765.0,93764.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1745412836930,0.251,93765.0,93764.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1745412837821,0.251,93765.0,93764.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1745412838025,0.251,93765.0,93764.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1745412842635,0.24552955,93765.0,93764.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1745412844230,0.24452955,93765.0,93764.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1745412844437,0.24552955,93765.0,93764.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1745412845128,0.24552955,93765.0,93764.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1745412845328,5.814e-05,95990.0,93764.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1745412845527,0.0528,93783.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412845739,0.3528,93783.0,93775.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745412846739,0.3538,93783.0,93775.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745412847135,0.3538,93783.0,93775.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745412847336,0.3528,93783.0,93775.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745412847530,0.3558,93783.0,93775.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745412847940,0.3548,93783.0,93775.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745412848139,0.3538,93783.0,93775.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745412848339,0.3558,93783.0,93775.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745412848933,0.0523,93782.0,93775.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745412849137,0.3423,93782.0,93775.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745412849336,0.048,93781.0,93775.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745412849537,0.338,93781.0,93775.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745412849739,0.0523,93780.0,93775.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745412850037,0.3423,93780.0,93776.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745412850239,0.048,93779.0,93776.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745412850536,0.288,93779.0,93777.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745412851236,0.288,93779.0,93777.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1745412851834,0.288,93779.0,93777.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745412852835,0.288,93779.0,93777.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745412853635,0.289,93779.0,93777.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1745412853939,0.0511,93778.0,93777.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1745412854142,0.3311,93778.0,93777.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1745412854333,0.3817,93778.0,93777.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1745412856731,0.3306,93778.0,93777.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1745412857335,0.3306,93778.0,93777.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745412858741,0.3306,93778.0,93777.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1745412858945,0.3306,93778.0,93777.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745412860147,0.3306,93778.0,93777.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745412861840,0.3306,93778.0,93777.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745412862037,0.3306,93778.0,93777.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745412864548,0.3306,93778.0,93777.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1745412864738,0.3306,93778.0,93777.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745412865944,0.3306,93778.0,93777.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745412867231,0.8306,93778.0,93777.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745412867839,0.8306,93778.0,93777.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745412868042,0.8306,93778.0,93777.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745412868441,0.8306,93778.0,93777.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745412868645,0.8306,93778.0,93777.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745412868834,0.8306,93778.0,93777.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745412871747,0.8306,93778.0,93777.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745412872048,0.8306,93778.0,93777.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745412876642,0.8306,93778.0,93777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412877547,0.8306,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412877740,0.8316,93778.0,93774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745412877950,0.1012,93777.0,93774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745412878143,0.3812,93777.0,93774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745412878344,0.0487,93776.0,93774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745412878651,0.3087,93776.0,93774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745412879151,0.049,93775.0,93774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745412879355,0.299,93775.0,93774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745412879540,0.3512,93775.0,93774.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745412880148,0.8512,93775.0,93773.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745412881948,0.3608,93774.0,93773.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745412882147,0.8148,93774.0,93773.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745412882340,0.9151,93774.0,93773.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745412882540,0.9151,93774.0,93770.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745412882744,1.48172032,93774.0,93770.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745412884144,1.30772032,93774.0,93770.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745412885145,1.48172032,93774.0,93770.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745412886239,0.06662032,93773.0,93770.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745412886446,0.36662032,93773.0,93771.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745412886642,0.1004,93772.0,93771.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745412886848,0.3404,93772.0,93771.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745412887455,0.2908,93772.0,93771.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745412887752,0.7908,93772.0,93771.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745412887951,0.8404,93772.0,93771.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745412888141,0.8404,93772.0,93771.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745412889540,0.7908,93772.0,93771.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745412890145,0.9535875,93772.0,93771.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745412892944,0.74,93772.0,93771.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745412893252,0.74,93772.0,93771.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1745412894951,0.74,93772.0,93771.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1745412895147,0.74,93772.0,93771.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1745412895950,0.74,93772.0,93771.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1745412896345,0.24,93772.0,93771.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1745412896853,0.24,93772.0,93771.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1745412897057,0.24,93772.0,93771.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1745412898250,0.24,93772.0,93771.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745412899854,0.24,93772.0,93771.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1745412900154,0.24,93772.0,93771.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1745412904552,0.24,93772.0,93771.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1745412907251,0.24,93772.0,93771.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1745412907456,0.24,93772.0,93771.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1745412907652,0.24,93772.0,93771.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745412908155,0.239,93772.0,93771.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745412908853,0.239,93772.0,93771.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1745412909051,0.239,93772.0,93771.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1745412909250,0.239,93772.0,93771.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745412909654,0.239,93772.0,93771.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745412909849,0.239,93772.0,93771.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745412910050,0.24,93772.0,93771.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745412911259,0.2892,93772.0,93771.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745412912465,0.2892,93772.0,93771.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745412912860,0.2892,93772.0,93771.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745412913059,0.2882,93772.0,93771.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745412913852,0.7892,93772.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412914062,0.0507,93771.0,93768.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412914257,0.3507,93771.0,93765.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412914460,0.0516,93770.0,93765.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412914656,0.3316,93770.0,93765.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412914857,0.099,93769.0,93764.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412915058,0.369,93769.0,93764.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412915363,0.0516,93768.0,93764.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412915565,0.3516,93768.0,93764.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412915759,0.0501,93767.0,93764.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412916062,0.4741,93767.0,93764.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412916256,0.0506,93766.0,93764.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412916452,0.3306,93766.0,93764.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412916662,0.0501,93765.0,93760.0,0.00811418]
["bitfinex-derivatives","BTCF0:USTF0",1745412916860,0.2901,93765.0,93764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745412917062,0.2901,93765.0,93759.0,0.00832206]
["bitfinex-derivatives","BTCF0:USTF0",1745412917263,0.106652,93764.0,93744.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745412917462,0.3608,93754.0,93746.0,0.01618235]
["bitfinex-derivatives","BTCF0:USTF0",1745412917766,0.0521,93753.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745412918066,0.4022,93753.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745412918766,0.4022,93753.0,93747.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1745412919061,0.5,93750.0,93747.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745412919269,0.0515,93749.0,93746.0,0.00606671]
["bitfinex-derivatives","BTCF0:USTF0",1745412919567,0.3115,93749.0,93746.0,0.00606671]
["bitfinex-derivatives","BTCF0:USTF0",1745412920058,0.3115,93749.0,93747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745412920656,0.5,93748.0,93747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745412920858,0.79,93748.0,93747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745412921054,0.8415,93748.0,93747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745412921457,0.8415,93748.0,93746.0,0.01418655]
["bitfinex-derivatives","BTCF0:USTF0",1745412921658,0.8415,93748.0,93746.0,0.01106671]
["bitfinex-derivatives","BTCF0:USTF0",1745412922162,0.8425,93748.0,93747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745412922363,0.8425,93748.0,93747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745412922762,0.8425,93748.0,93747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745412922965,0.8425,93748.0,93746.0,0.00606671]
["bitfinex-derivatives","BTCF0:USTF0",1745412923262,0.8435,93748.0,93746.0,0.01106671]
["bitfinex-derivatives","BTCF0:USTF0",1745412923861,0.8435,93748.0,93747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745412924460,0.8435,93748.0,93747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745412926065,0.8435,93748.0,93747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745412926467,0.8435,93748.0,93747.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745412926766,0.8435,93748.0,93747.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745412926966,0.792,93748.0,93747.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745412927171,0.792,93748.0,93747.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1745412927358,0.792,93748.0,93747.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1745412927762,0.00015999,93759.0,93747.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1745412928065,0.26015999,93759.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412928258,0.26015999,93759.0,93757.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745412928873,0.26015999,93759.0,93757.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745412929258,0.26015999,93759.0,93757.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745412929467,0.0495,93758.0,93757.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745412929770,0.8095,93758.0,93757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745412930962,0.8095,93758.0,93757.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745412931168,0.8095,93758.0,93757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745412931371,0.76,93758.0,93757.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745412931567,0.76,93758.0,93757.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745412931767,0.76,93758.0,93757.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745412932070,0.76,93758.0,93757.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745412932260,0.8082,93758.0,93757.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745412937194,0.76,93758.0,93757.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745412937787,0.26,93758.0,93757.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745412938293,0.26,93758.0,93757.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1745412942393,0.31,93758.0,93757.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1745412943292,0.26,93758.0,93757.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1745412943599,0.26,93758.0,93757.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1745412943796,0.02925427,93776.0,93767.0,0.12744947]
["bitfinex-derivatives","BTCF0:USTF0",1745412943998,0.1015,93783.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412944200,0.1015,93783.0,93776.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1745412944701,0.1015,93783.0,93777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745412945398,0.5,93780.0,93777.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745412945598,0.5,93780.0,93778.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745412946194,0.5,93780.0,93778.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745412947196,0.5,93780.0,93778.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745412947402,0.5,93780.0,93778.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745412947894,0.5,93780.0,93778.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745412948798,0.501,93780.0,93778.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745412949399,0.0513,93779.0,93778.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745412950204,0.5513,93779.0,93778.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745412950392,0.5513,93779.0,93778.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745412950599,0.6051,93779.0,93778.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745412951498,0.6041,93779.0,93778.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745412951696,0.6061,93779.0,93778.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745412954106,0.6071,93779.0,93778.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745412954292,0.6051,93779.0,93778.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745412954492,0.6061,93779.0,93778.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745412955398,0.5533,93779.0,93778.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745412955592,0.501,93779.0,93778.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745412956907,0.1493,93788.0,93778.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745412957107,0.1493,93788.0,93778.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745412957406,0.1493,93788.0,93778.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745412957708,0.4193,93788.0,93778.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745412957909,0.5,93783.0,93778.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745412958114,0.78,93783.0,93779.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745412958602,0.78,93783.0,93780.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745412959307,0.78,93783.0,93781.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745412959711,0.78,93783.0,93782.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745412960204,0.78,93783.0,93782.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1745412961202,0.78,93783.0,93782.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745412962407,0.78,93783.0,93782.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1745412963410,0.28,93783.0,93782.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1745412965500,0.28,93783.0,93782.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745412965900,0.28,93783.0,93782.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1745412966106,0.28,93783.0,93782.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1745412967199,0.28,93783.0,93782.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1745412967501,0.28,93783.0,93782.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1745412970118,0.28,93783.0,93782.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1745412970311,0.28,93783.0,93782.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1745412974118,0.28,93783.0,93782.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1745412974820,0.28,93783.0,93782.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1745412975120,0.281,93783.0,93782.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1745412975519,0.28,93783.0,93782.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1745412975818,0.28,93783.0,93782.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1745412975819,0.282,93783.0,93782.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1745412976807,0.282,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745412977016,0.282,93783.0,93782.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1745412977320,0.783,93783.0,93782.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1745412978121,0.782,93783.0,93782.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1745412978309,0.783,93783.0,93782.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745412978508,0.781,93783.0,93782.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745412978718,0.783,93783.0,93782.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745412979317,0.781,93783.0,93782.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745412979513,0.785,93783.0,93782.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745412979913,0.784,93783.0,93782.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745412980110,0.783,93783.0,93782.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745412980315,0.785,93783.0,93782.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745412980616,0.783,93783.0,93782.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745412982935,0.783,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412983115,0.0996,93782.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745412983310,0.3496,93782.0,93779.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1745412983520,0.3496,93782.0,93770.0,0.36095999]
["bitfinex-derivatives","BTCF0:USTF0",1745412983722,0.3608,93778.0,93770.0,0.08059999]
["bitfinex-derivatives","BTCF0:USTF0",1745412983923,0.1496,93777.0,93770.0,0.08059999]
["bitfinex-derivatives","BTCF0:USTF0",1745412984115,0.3996,93777.0,93770.0,0.08059999]
["bitfinex-derivatives","BTCF0:USTF0",1745412984810,0.5,93776.0,93770.0,0.08059999]
["bitfinex-derivatives","BTCF0:USTF0",1745412985017,0.79,93776.0,93770.0,0.08059999]
["bitfinex-derivatives","BTCF0:USTF0",1745412985212,0.0996,93775.0,93771.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745412985416,0.3896,93775.0,93771.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745412986417,0.5,93773.0,93771.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745412986719,0.0988,93772.0,93771.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745412986921,0.3888,93772.0,93771.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745412987924,0.8888,93772.0,93771.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745412989021,0.8898,93772.0,93771.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745412994536,0.8998,93772.0,93771.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745412996029,0.8988,93772.0,93771.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745412996225,0.8998,93772.0,93771.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745413003018,0.8489,93772.0,93771.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745413006131,0.801,93772.0,93771.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745413008134,0.801,93772.0,93771.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1745413008724,0.301,93772.0,93771.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1745413009232,0.301,93772.0,93771.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1745413009837,0.301,93772.0,93771.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1745413010038,0.3,93772.0,93771.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1745413012640,0.3,93772.0,93771.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1745413013431,0.3,93772.0,93771.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1745413017437,0.3,93772.0,93771.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1745413017733,0.3,93772.0,93771.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1745413019425,0.301,93772.0,93771.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1745413020231,0.3,93772.0,93771.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1745413026236,0.3,93772.0,93771.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1745413026435,0.3,93772.0,93771.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1745413028944,0.3,93772.0,93771.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1745413029135,0.3,93772.0,93771.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1745413029337,0.3493,93772.0,93771.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1745413031233,0.3493,93772.0,93771.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1745413031638,0.3,93772.0,93771.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1745413031835,0.3,93772.0,93771.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1745413032333,0.00015999,93789.0,93771.0,0.825484]
["bitfinex-derivatives","BTCF0:USTF0",1745413032534,0.25015999,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413032733,0.25015999,93789.0,93788.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1745413033337,0.25015999,93789.0,93788.0,0.547784]
["bitfinex-derivatives","BTCF0:USTF0",1745413033533,0.5,93789.0,93788.0,0.547784]
["bitfinex-derivatives","BTCF0:USTF0",1745413033730,0.5,93789.0,93788.0,0.649684]
["bitfinex-derivatives","BTCF0:USTF0",1745413034136,0.5,93789.0,93788.0,0.823684]
["bitfinex-derivatives","BTCF0:USTF0",1745413034935,0.003,93789.0,93788.0,0.823684]
["bitfinex-derivatives","BTCF0:USTF0",1745413035239,0.004,93789.0,93788.0,0.823684]
["bitfinex-derivatives","BTCF0:USTF0",1745413035630,0.06346031,93790.0,93788.0,0.827684]
["bitfinex-derivatives","BTCF0:USTF0",1745413035829,0.06346031,93790.0,93789.0,0.106624]
["bitfinex-derivatives","BTCF0:USTF0",1745413036240,0.06346031,93790.0,93789.0,0.384824]
["bitfinex-derivatives","BTCF0:USTF0",1745413036542,0.0506,93798.0,93789.0,0.384824]
["bitfinex-derivatives","BTCF0:USTF0",1745413036730,0.3206,93798.0,93789.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1745413037131,0.0523,93797.0,93789.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1745413037330,0.3123,93797.0,93789.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1745413037530,0.0513,93796.0,93789.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1745413037742,0.3113,93796.0,93789.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1745413038246,0.3113,93796.0,93789.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1745413039038,0.3113,93796.0,93790.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1745413039437,0.3113,93796.0,93791.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745413040147,0.3113,93796.0,93792.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745413040947,0.0501,93795.0,93792.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745413041148,0.3201,93795.0,93792.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745413041347,0.0517,93794.0,93792.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745413041548,0.3017,93794.0,93792.0,0.11252191]
["bitfinex-derivatives","BTCF0:USTF0",1745413042239,0.3017,93794.0,93792.0,0.28752191]
["bitfinex-derivatives","BTCF0:USTF0",1745413042748,0.0501,93793.0,93792.0,0.28852191]
["bitfinex-derivatives","BTCF0:USTF0",1745413042956,0.3301,93793.0,93792.0,0.36888191]
["bitfinex-derivatives","BTCF0:USTF0",1745413043140,0.3818,93793.0,93792.0,0.19488191]
["bitfinex-derivatives","BTCF0:USTF0",1745413044245,0.3818,93793.0,93792.0,0.36788191]
["bitfinex-derivatives","BTCF0:USTF0",1745413044549,0.3818,93793.0,93792.0,0.36888191]
["bitfinex-derivatives","BTCF0:USTF0",1745413045052,0.3818,93793.0,93792.0,0.36788191]
["bitfinex-derivatives","BTCF0:USTF0",1745413047839,0.3818,93793.0,93792.0,0.31998191]
["bitfinex-derivatives","BTCF0:USTF0",1745413048645,0.3818,93793.0,93792.0,0.14598191]
["bitfinex-derivatives","BTCF0:USTF0",1745413048850,0.3818,93793.0,93792.0,0.14498191]
["bitfinex-derivatives","BTCF0:USTF0",1745413049040,0.3818,93793.0,93792.0,0.14598191]
["bitfinex-derivatives","BTCF0:USTF0",1745413050755,0.3818,93793.0,93792.0,0.14498191]
["bitfinex-derivatives","BTCF0:USTF0",1745413050960,0.3818,93793.0,93792.0,0.09398191]
["bitfinex-derivatives","BTCF0:USTF0",1745413052557,0.8818,93793.0,93792.0,0.09398191]
["bitfinex-derivatives","BTCF0:USTF0",1745413054366,0.8818,93793.0,93792.0,0.01362191]
["bitfinex-derivatives","BTCF0:USTF0",1745413054560,0.8818,93793.0,93789.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1745413054762,0.8818,93793.0,93790.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745413055669,0.8818,93793.0,93789.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1745413056166,0.8818,93793.0,93789.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1745413057567,0.8818,93793.0,93789.0,0.14396052]
["bitfinex-derivatives","BTCF0:USTF0",1745413061273,0.8818,93793.0,93789.0,0.06360052]
["bitfinex-derivatives","BTCF0:USTF0",1745413061675,0.8818,93793.0,93789.0,0.01330052]
["bitfinex-derivatives","BTCF0:USTF0",1745413061976,0.8818,93793.0,93788.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1745413062174,1.0558,93793.0,93788.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1745413062574,1.0558,93793.0,93788.0,0.45412188]
["bitfinex-derivatives","BTCF0:USTF0",1745413062775,1.0578,93793.0,93788.0,0.45412188]
["bitfinex-derivatives","BTCF0:USTF0",1745413063178,1.0588,93793.0,93788.0,0.45412188]
["bitfinex-derivatives","BTCF0:USTF0",1745413063791,1.0588,93793.0,93788.0,0.09332188]
["bitfinex-derivatives","BTCF0:USTF0",1745413065177,0.8848,93793.0,93788.0,0.09332188]
["bitfinex-derivatives","BTCF0:USTF0",1745413065372,0.8848,93793.0,93788.0,0.01296188]
["bitfinex-derivatives","BTCF0:USTF0",1745413065580,0.8848,93793.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413066284,0.8848,93793.0,93788.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745413066482,0.8848,93793.0,93787.0,0.37368917]
["bitfinex-derivatives","BTCF0:USTF0",1745413066877,0.8848,93793.0,93788.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745413069891,0.8838,93793.0,93788.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745413070090,0.8848,93793.0,93788.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745413070686,0.8848,93793.0,93789.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745413071190,0.8848,93793.0,93790.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745413071689,0.8848,93793.0,93791.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745413072589,0.8848,93793.0,93792.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745413079694,0.8347,93793.0,93792.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745413079890,0.783,93793.0,93792.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745413080092,0.783,93793.0,93792.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745413081697,0.781,93793.0,93792.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745413081899,0.783,93793.0,93792.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745413082488,0.782,93793.0,93792.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745413084300,0.781,93793.0,93792.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745413084889,0.78,93793.0,93792.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745413085095,0.781,93793.0,93792.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745413085597,0.781,93793.0,93792.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745413086702,0.781,93793.0,93792.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1745413088695,0.782,93793.0,93792.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1745413089988,0.783,93793.0,93792.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1745413093500,0.783,93793.0,93792.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1745413093689,0.283,93793.0,93792.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1745413094097,0.283,93793.0,93792.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1745413095300,0.281,93793.0,93792.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1745413096001,0.28,93793.0,93792.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1745413096209,0.28,93793.0,93792.0,0.66698]
["bitfinex-derivatives","BTCF0:USTF0",1745413096705,0.28,93793.0,93792.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1745413105403,0.28,93793.0,93792.0,0.30606]
["bitfinex-derivatives","BTCF0:USTF0",1745413105600,0.28,93793.0,93792.0,0.66686]
["bitfinex-derivatives","BTCF0:USTF0",1745413105906,0.28,93793.0,93792.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1745413106106,0.28,93793.0,93792.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1745413107103,0.78,93793.0,93792.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1745413108010,0.8285,93793.0,93792.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1745413108707,0.8285,93793.0,93792.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1745413109011,0.8285,93793.0,93792.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1745413111709,1.3908,93793.0,93755.0,0.16078578]
["bitfinex-derivatives","BTCF0:USTF0",1745413111911,0.3608,93779.0,93771.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745413112216,1.0016,93779.0,93772.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745413112410,1.0016,93779.0,93773.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1745413113110,1.0016,93779.0,93773.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1745413113509,1.0016,93779.0,93773.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745413113710,1.0016,93779.0,93774.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1745413114222,1.0016,93779.0,93775.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745413114411,1.0016,93779.0,93775.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1745413115211,1.0016,93779.0,93775.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1745413116215,1.0026,93779.0,93775.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1745413117416,0.0507,93778.0,93775.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1745413117614,0.3507,93778.0,93776.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1745413118207,0.3507,93778.0,93777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745413119312,0.3517,93778.0,93777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745413121302,1.0733,93778.0,93777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745413123513,0.3517,93778.0,93777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745413123815,1.0733,93778.0,93777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745413126713,1.0723,93778.0,93777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745413126915,1.0733,93778.0,93777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745413128714,1.0723,93778.0,93777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745413130513,0.08361683,93790.0,93777.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745413130514,0.17628,93797.0,93777.0,0.892276]
["bitfinex-derivatives","BTCF0:USTF0",1745413130720,0.09480065,93800.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413130915,0.08361683,93810.0,93798.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745413131109,0.44441683,93808.0,93797.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1745413131311,0.62441683,93808.0,93797.0,0.22394]
["bitfinex-derivatives","BTCF0:USTF0",1745413131514,0.62441683,93808.0,93797.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745413131814,0.001,93800.0,93797.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745413132015,0.301,93800.0,93797.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745413132517,0.3,93800.0,93797.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745413133112,0.301,93800.0,93797.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745413133504,0.302,93800.0,93797.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745413135005,0.301,93800.0,93797.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745413135609,0.301,93800.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413135810,0.0493,93799.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413136010,0.3293,93799.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413136213,0.28,93799.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413138627,0.281,93799.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413144325,0.282,93799.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413144913,0.281,93799.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413145113,0.28,93799.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413147323,0.281,93799.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413147527,0.282,93799.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413150417,0.281,93799.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413150825,0.282,93799.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413154135,0.0441,93798.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413154438,0.3516,93798.0,93797.0,0.15086901]
["bitfinex-derivatives","BTCF0:USTF0",1745413154633,0.3516,93798.0,93797.0,0.10476901]
["bitfinex-derivatives","BTCF0:USTF0",1745413160333,0.3526,93798.0,93797.0,0.10476901]
["bitfinex-derivatives","BTCF0:USTF0",1745413161029,0.3516,93798.0,93797.0,0.10476901]
["bitfinex-derivatives","BTCF0:USTF0",1745413161425,0.708212,93798.0,93764.0,1.76468]
["bitfinex-derivatives","BTCF0:USTF0",1745413161630,0.3608,93778.0,93774.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745413161836,0.6208,93778.0,93777.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1745413162135,0.6208,93778.0,93765.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745413162136,0.7948,93778.0,93765.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745413162328,0.3608,93769.0,93765.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745413162634,0.0925,93768.0,93765.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745413162825,0.5,93767.0,93765.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745413163031,0.78,93767.0,93765.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745413163231,0.0915,93766.0,93765.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745413163434,0.3715,93766.0,93765.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745413163635,0.3715,93766.0,93765.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745413164234,0.3715,93766.0,93765.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745413164734,0.3715,93766.0,93765.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745413164937,0.8715,93766.0,93765.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745413165525,0.8715,93766.0,93765.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745413166231,0.8715,93766.0,93765.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745413166434,0.8715,93766.0,93765.0,0.10430919]
["bitfinex-derivatives","BTCF0:USTF0",1745413171737,0.8261,93766.0,93765.0,0.10430919]
["bitfinex-derivatives","BTCF0:USTF0",1745413172334,0.78,93766.0,93765.0,0.10430919]
["bitfinex-derivatives","BTCF0:USTF0",1745413172530,0.78,93766.0,93765.0,0.10130919]
["bitfinex-derivatives","BTCF0:USTF0",1745413172725,0.78,93766.0,93765.0,0.10430919]
["bitfinex-derivatives","BTCF0:USTF0",1745413173132,0.78,93766.0,93765.0,0.10130919]
["bitfinex-derivatives","BTCF0:USTF0",1745413173329,0.78,93766.0,93765.0,0.10330919]
["bitfinex-derivatives","BTCF0:USTF0",1745413173740,0.78,93766.0,93765.0,0.10130919]
["bitfinex-derivatives","BTCF0:USTF0",1745413173932,0.78,93766.0,93765.0,0.10330919]
["bitfinex-derivatives","BTCF0:USTF0",1745413179542,0.78,93766.0,93765.0,0.10030919]
["bitfinex-derivatives","BTCF0:USTF0",1745413179842,0.78,93766.0,93765.0,0.10330919]
["bitfinex-derivatives","BTCF0:USTF0",1745413181439,0.78,93766.0,93765.0,0.10030919]
["bitfinex-derivatives","BTCF0:USTF0",1745413181645,0.78,93766.0,93765.0,0.10330919]
["bitfinex-derivatives","BTCF0:USTF0",1745413182542,0.78,93766.0,93765.0,0.10130919]
["bitfinex-derivatives","BTCF0:USTF0",1745413182839,0.78,93766.0,93765.0,0.10330919]
["bitfinex-derivatives","BTCF0:USTF0",1745413189256,0.78,93766.0,93765.0,0.27730919]
["bitfinex-derivatives","BTCF0:USTF0",1745413190449,0.28,93766.0,93765.0,0.10330919]
["bitfinex-derivatives","BTCF0:USTF0",1745413191145,0.28,93766.0,93765.0,0.27730919]
["bitfinex-derivatives","BTCF0:USTF0",1745413191346,0.2075,93766.0,93765.0,0.27730919]
["bitfinex-derivatives","BTCF0:USTF0",1745413191544,0.2075,93766.0,93765.0,0.35722919]
["bitfinex-derivatives","BTCF0:USTF0",1745413202454,0.3608,93796.0,93765.0,0.71387719]
["bitfinex-derivatives","BTCF0:USTF0",1745413202655,0.01189527,93822.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413202860,0.01189527,93822.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413203059,0.27,93822.0,93812.0,0.08361683]
["bitfinex-derivatives","BTCF0:USTF0",1745413203242,0.27,93822.0,93813.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745413203655,0.27,93822.0,93814.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745413203951,0.27,93822.0,93814.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1745413204156,0.27,93822.0,93814.0,0.25804941]
["bitfinex-derivatives","BTCF0:USTF0",1745413204342,0.27,93822.0,93814.0,0.26603253]
["bitfinex-derivatives","BTCF0:USTF0",1745413204545,0.277,93822.0,93814.0,0.26603253]
["bitfinex-derivatives","BTCF0:USTF0",1745413204954,0.1065586,93815.0,93814.0,0.26603253]
["bitfinex-derivatives","BTCF0:USTF0",1745413205155,0.3765586,93815.0,93814.0,0.18343253]
["bitfinex-derivatives","BTCF0:USTF0",1745413205347,0.3765586,93815.0,93814.0,0.09938312]
["bitfinex-derivatives","BTCF0:USTF0",1745413205551,0.4673586,93815.0,93814.0,0.05438312]
["bitfinex-derivatives","BTCF0:USTF0",1745413205748,0.4673586,93815.0,93790.0,0.08361683]
["bitfinex-derivatives","BTCF0:USTF0",1745413205749,0.053282,93811.0,93780.0,0.12731566]
["bitfinex-derivatives","BTCF0:USTF0",1745413205946,0.053282,93811.0,93781.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745413205947,0.1065961,93782.0,93781.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745413206147,0.12731566,93800.0,93781.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1745413206451,0.0457,93799.0,93781.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1745413206651,0.1065961,93782.0,93781.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1745413207455,0.1065945,93784.0,93781.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1745413207650,0.1065942,93784.0,93781.0,0.27373072]
["bitfinex-derivatives","BTCF0:USTF0",1745413207963,0.0532946,93788.0,93781.0,0.27673072]
["bitfinex-derivatives","BTCF0:USTF0",1745413208160,0.3532946,93788.0,93781.0,0.27673072]
["bitfinex-derivatives","BTCF0:USTF0",1745413208357,0.1065961,93782.0,93781.0,0.27673072]
["bitfinex-derivatives","BTCF0:USTF0",1745413208557,0.1065961,93782.0,93781.0,0.38332792]
["bitfinex-derivatives","BTCF0:USTF0",1745413208858,0.0532952,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745413209046,0.3232952,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745413209647,0.3232952,93787.0,93786.0,0.1970916]
["bitfinex-derivatives","BTCF0:USTF0",1745413210257,0.3232952,93787.0,93786.0,0.2000916]
["bitfinex-derivatives","BTCF0:USTF0",1745413210955,0.3232952,93787.0,93786.0,0.2809716]
["bitfinex-derivatives","BTCF0:USTF0",1745413211358,0.3232952,93787.0,93786.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1745413211559,0.3232952,93787.0,93786.0,0.2809716]
["bitfinex-derivatives","BTCF0:USTF0",1745413212156,0.3232952,93787.0,93786.0,0.4549716]
["bitfinex-derivatives","BTCF0:USTF0",1745413213152,0.3232952,93787.0,93786.0,0.2809716]
["bitfinex-derivatives","BTCF0:USTF0",1745413216264,0.27,93787.0,93786.0,0.2809716]
["bitfinex-derivatives","BTCF0:USTF0",1745413217355,0.3147,93787.0,93786.0,0.2809716]
["bitfinex-derivatives","BTCF0:USTF0",1745413219361,0.27,93787.0,93786.0,0.2809716]
["bitfinex-derivatives","BTCF0:USTF0",1745413221765,0.27,93787.0,93786.0,0.2808516]
["bitfinex-derivatives","BTCF0:USTF0",1745413223067,0.3608,93790.0,93789.0,0.1065881]
["bitfinex-derivatives","BTCF0:USTF0",1745413223263,0.3608,93824.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413223463,0.0922,93823.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413223655,0.5243497,93823.0,93820.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1745413223862,0.1065507,93822.0,93821.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745413224058,0.29,93822.0,93821.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745413224258,0.3791,93822.0,93821.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745413224467,0.4856507,93822.0,93821.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745413224662,0.3791,93822.0,93821.0,0.1487518]
["bitfinex-derivatives","BTCF0:USTF0",1745413226063,0.3791,93822.0,93821.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1745413226263,0.3901,93822.0,93821.0,0.1075518]
["bitfinex-derivatives","BTCF0:USTF0",1745413227068,0.3881,93822.0,93821.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1745413227962,0.3841,93822.0,93821.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1745413228173,0.3871,93822.0,93821.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1745413229871,0.1065536,93820.0,93818.0,0.01229123]
["bitfinex-derivatives","BTCF0:USTF0",1745413230071,0.3665536,93820.0,93819.0,0.1065535]
["bitfinex-derivatives","BTCF0:USTF0",1745413230372,0.26,93820.0,93819.0,0.1065535]
["bitfinex-derivatives","BTCF0:USTF0",1745413230973,0.265,93820.0,93819.0,0.1065535]
["bitfinex-derivatives","BTCF0:USTF0",1745413231376,0.267,93820.0,93819.0,0.1065535]
["bitfinex-derivatives","BTCF0:USTF0",1745413231869,0.3735529,93820.0,93819.0,0.1065535]
["bitfinex-derivatives","BTCF0:USTF0",1745413232073,0.8735529,93820.0,93819.0,0.1065535]
["bitfinex-derivatives","BTCF0:USTF0",1745413232270,0.8735529,93820.0,93819.0,0.1503535]
["bitfinex-derivatives","BTCF0:USTF0",1745413232872,0.8735529,93820.0,93819.0,0.1065535]
["bitfinex-derivatives","BTCF0:USTF0",1745413233070,0.767,93820.0,93815.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745413233269,0.1065609,93813.0,93810.0,0.0119712]
["bitfinex-derivatives","BTCF0:USTF0",1745413233464,0.1065596,93815.0,93794.0,0.1000912]
["bitfinex-derivatives","BTCF0:USTF0",1745413233665,0.12731566,93810.0,93805.0,0.1065696]
["bitfinex-derivatives","BTCF0:USTF0",1745413233868,0.0532838,93808.0,93801.0,0.1863337]
["bitfinex-derivatives","BTCF0:USTF0",1745413234068,0.1065734,93802.0,93801.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1745413234287,0.3965734,93802.0,93801.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1745413234471,0.1065745,93801.0,93800.0,0.4673756]
["bitfinex-derivatives","BTCF0:USTF0",1745413234669,0.4741745,93801.0,93800.0,0.4673756]
["bitfinex-derivatives","BTCF0:USTF0",1745413235070,0.6481745,93801.0,93800.0,0.4673756]
["bitfinex-derivatives","BTCF0:USTF0",1745413236076,0.6501745,93801.0,93800.0,0.4673756]
["bitfinex-derivatives","BTCF0:USTF0",1745413236269,1.1501745,93801.0,93800.0,0.4673756]
["bitfinex-derivatives","BTCF0:USTF0",1745413236781,1.1501745,93801.0,93800.0,0.1065756]
["bitfinex-derivatives","BTCF0:USTF0",1745413237079,1.1511745,93801.0,93800.0,0.1065756]
["bitfinex-derivatives","BTCF0:USTF0",1745413238671,1.1511745,93801.0,93800.0,0.1514756]
["bitfinex-derivatives","BTCF0:USTF0",1745413238976,0.1065836,93793.0,93792.0,0.0799199]
["bitfinex-derivatives","BTCF0:USTF0",1745413239177,0.5305836,93793.0,93792.0,0.19821958]
["bitfinex-derivatives","BTCF0:USTF0",1745413239377,0.424,93793.0,93792.0,0.19821958]
["bitfinex-derivatives","BTCF0:USTF0",1745413239581,0.5305836,93793.0,93792.0,0.19821958]
["bitfinex-derivatives","BTCF0:USTF0",1745413240077,0.424,93793.0,93792.0,0.19821958]
["bitfinex-derivatives","BTCF0:USTF0",1745413240281,0.25,93793.0,93792.0,0.19821958]
["bitfinex-derivatives","BTCF0:USTF0",1745413240983,0.2976,93793.0,93792.0,0.19821958]
["bitfinex-derivatives","BTCF0:USTF0",1745413242382,0.2976,93793.0,93792.0,0.24551958]
["bitfinex-derivatives","BTCF0:USTF0",1745413242584,0.341,93793.0,93792.0,0.24551958]
["bitfinex-derivatives","BTCF0:USTF0",1745413242882,0.4475836,93793.0,93792.0,0.24551958]
["bitfinex-derivatives","BTCF0:USTF0",1745413243383,0.341,93793.0,93792.0,0.24551958]
["bitfinex-derivatives","BTCF0:USTF0",1745413243586,0.4475836,93793.0,93792.0,0.16575958]
["bitfinex-derivatives","BTCF0:USTF0",1745413246580,0.4475836,93793.0,93792.0,0.01187488]
["bitfinex-derivatives","BTCF0:USTF0",1745413247179,1.1215836,93793.0,93792.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745413247576,0.1065893,93788.0,93787.0,0.09167827]
["bitfinex-derivatives","BTCF0:USTF0",1745413247773,0.3565893,93788.0,93787.0,0.09167827]
["bitfinex-derivatives","BTCF0:USTF0",1745413247977,0.3565893,93788.0,93787.0,0.01191827]
["bitfinex-derivatives","BTCF0:USTF0",1745413248177,0.1065938,93784.0,93783.0,0.1547939]
["bitfinex-derivatives","BTCF0:USTF0",1745413248376,0.3965938,93784.0,93783.0,0.1547939]
["bitfinex-derivatives","BTCF0:USTF0",1745413248581,0.29,93784.0,93781.0,0.00787992]
["bitfinex-derivatives","BTCF0:USTF0",1745413248783,0.1065984,93780.0,93779.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1745413248987,0.7273984,93780.0,93779.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1745413249183,0.9547312,93780.0,93774.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745413249486,0.1066041,93775.0,93774.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1745413249687,0.1066336,93749.0,93748.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745413249882,0.3763936,93749.0,93748.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745413250077,0.3763936,93749.0,93748.0,0.05660946]
["bitfinex-derivatives","BTCF0:USTF0",1745413250774,0.9716936,93749.0,93748.0,0.05660946]
["bitfinex-derivatives","BTCF0:USTF0",1745413251079,1.1456936,93749.0,93748.0,0.05660946]
["bitfinex-derivatives","BTCF0:USTF0",1745413252175,1.1456936,93749.0,93748.0,0.06460946]
["bitfinex-derivatives","BTCF0:USTF0",1745413252572,1.1466936,93749.0,93748.0,0.07260946]
["bitfinex-derivatives","BTCF0:USTF0",1745413252785,1.1466936,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413253186,0.945,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413254085,0.771,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413254786,0.8776336,93749.0,93748.0,0.07260946]
["bitfinex-derivatives","BTCF0:USTF0",1745413255476,0.9765336,93749.0,93748.0,0.07260946]
["bitfinex-derivatives","BTCF0:USTF0",1745413256382,0.9765336,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413256683,0.9765336,93749.0,93748.0,0.22724426]
["bitfinex-derivatives","BTCF0:USTF0",1745413257381,0.9269336,93749.0,93748.0,0.22724426]
["bitfinex-derivatives","BTCF0:USTF0",1745413258386,0.8203,93749.0,93748.0,0.22724426]
["bitfinex-derivatives","BTCF0:USTF0",1745413258788,0.771,93749.0,93748.0,0.22724426]
["bitfinex-derivatives","BTCF0:USTF0",1745413259302,0.771,93749.0,93748.0,0.12060946]
["bitfinex-derivatives","BTCF0:USTF0",1745413259589,0.771,93749.0,93748.0,0.07260946]
["bitfinex-derivatives","BTCF0:USTF0",1745413260186,1.0412,93749.0,93748.0,0.07260946]
["bitfinex-derivatives","BTCF0:USTF0",1745413261379,1.0412,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413261584,0.945,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413262390,0.945,93749.0,93748.0,0.54004426]
["bitfinex-derivatives","BTCF0:USTF0",1745413262890,0.945,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413263188,0.771,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413265293,0.771,93749.0,93748.0,0.54004426]
["bitfinex-derivatives","BTCF0:USTF0",1745413265982,0.771,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413267187,0.771,93749.0,93748.0,0.54004426]
["bitfinex-derivatives","BTCF0:USTF0",1745413267593,0.771,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413267795,0.771,93749.0,93748.0,0.54004426]
["bitfinex-derivatives","BTCF0:USTF0",1745413269794,0.771,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413269994,0.771,93749.0,93748.0,0.54004426]
["bitfinex-derivatives","BTCF0:USTF0",1745413270293,0.771,93749.0,93748.0,0.17924426]
["bitfinex-derivatives","BTCF0:USTF0",1745413270895,0.771,93749.0,93748.0,0.54004426]
["bitfinex-derivatives","BTCF0:USTF0",1745413272192,0.771,93749.0,93748.0,0.71404426]
["bitfinex-derivatives","BTCF0:USTF0",1745413272398,0.4149,93788.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745413272697,0.0487,93777.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413272997,0.41410037,93779.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413272998,0.36240037,93779.0,93778.0,0.1066006]
["bitfinex-derivatives","BTCF0:USTF0",1745413274194,0.00160037,93779.0,93778.0,0.1066006]
["bitfinex-derivatives","BTCF0:USTF0",1745413274901,0.50160037,93779.0,93778.0,0.1066006]
["bitfinex-derivatives","BTCF0:USTF0",1745413275199,0.50160037,93779.0,93778.0,0.1056006]
["bitfinex-derivatives","BTCF0:USTF0",1745413275404,0.50160037,93779.0,93778.0,0.1066006]
["bitfinex-derivatives","BTCF0:USTF0",1745413276092,0.50160037,93779.0,93778.0,0.1076006]
["bitfinex-derivatives","BTCF0:USTF0",1745413276902,0.50160037,93779.0,93778.0,0.11929737]
["bitfinex-derivatives","BTCF0:USTF0",1745413278898,0.60819987,93779.0,93778.0,0.11929737]
["bitfinex-derivatives","BTCF0:USTF0",1745413280701,0.60819987,93779.0,93778.0,0.01369677]
["bitfinex-derivatives","BTCF0:USTF0",1745413280907,0.96899987,93779.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745413281088,1.14299987,93779.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745413281492,1.24019987,93779.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745413282098,0.1066086,93771.0,93770.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1745413282304,0.4674086,93771.0,93770.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1745413282493,0.1066097,93770.0,93765.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745413282796,0.2047097,93770.0,93766.0,0.1066141]
["bitfinex-derivatives","BTCF0:USTF0",1745413283000,0.2047097,93770.0,93765.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745413283202,0.3787097,93770.0,93765.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745413284308,0.8787097,93770.0,93765.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745413285100,0.8787097,93770.0,93769.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1745413285495,0.8787097,93770.0,93769.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1745413286304,0.8787097,93770.0,93769.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1745413286495,0.8787097,93770.0,93769.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1745413286696,0.8787097,93770.0,93769.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1745413287403,0.8787097,93770.0,93769.0,0.1607709]
["bitfinex-derivatives","BTCF0:USTF0",1745413287593,1.1687097,93770.0,93769.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1745413288102,1.1687097,93770.0,93769.0,0.1607709]
["bitfinex-derivatives","BTCF0:USTF0",1745413290705,0.3966097,93770.0,93769.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1745413291000,0.3966097,93770.0,93769.0,0.2110709]
["bitfinex-derivatives","BTCF0:USTF0",1745413291701,0.3966097,93770.0,93769.0,0.2080709]
["bitfinex-derivatives","BTCF0:USTF0",1745413291905,0.3966097,93770.0,93769.0,0.2110709]
["bitfinex-derivatives","BTCF0:USTF0",1745413292811,0.29,93770.0,93769.0,0.2110709]
["bitfinex-derivatives","BTCF0:USTF0",1745413293106,0.29,93770.0,93769.0,0.3850709]
["bitfinex-derivatives","BTCF0:USTF0",1745413294005,0.3966097,93770.0,93769.0,0.3850709]
["bitfinex-derivatives","BTCF0:USTF0",1745413294321,0.3966097,93770.0,93769.0,0.2110709]
["bitfinex-derivatives","BTCF0:USTF0",1745413300319,0.29,93770.0,93769.0,0.2110709]
["bitfinex-derivatives","BTCF0:USTF0",1745413303711,0.29,93770.0,93769.0,0.5718709]
["bitfinex-derivatives","BTCF0:USTF0",1745413303918,0.29,93770.0,93769.0,0.5688709]
["bitfinex-derivatives","BTCF0:USTF0",1745413304110,0.29,93770.0,93769.0,0.7458709]
["bitfinex-derivatives","BTCF0:USTF0",1745413304321,0.00160037,93779.0,93778.0,0.1066006]
["bitfinex-derivatives","BTCF0:USTF0",1745413304518,0.26160037,93779.0,93778.0,0.5469606]
["bitfinex-derivatives","BTCF0:USTF0",1745413304711,0.26160037,93779.0,93778.0,0.6443606]
["bitfinex-derivatives","BTCF0:USTF0",1745413305107,0.26160037,93779.0,93778.0,0.8183606]
["bitfinex-derivatives","BTCF0:USTF0",1745413306024,0.26160037,93779.0,93778.0,0.8193606]
["bitfinex-derivatives","BTCF0:USTF0",1745413306614,0.00160037,93779.0,93778.0,0.8193606]
["bitfinex-derivatives","BTCF0:USTF0",1745413306924,0.00160037,93779.0,93778.0,0.8203606]
["bitfinex-derivatives","BTCF0:USTF0",1745413308323,0.00160037,93779.0,93778.0,0.6463606]
["bitfinex-derivatives","BTCF0:USTF0",1745413309023,0.00160037,93779.0,93778.0,0.5668006]
["bitfinex-derivatives","BTCF0:USTF0",1745413309222,0.00160037,93779.0,93778.0,0.8203606]
["bitfinex-derivatives","BTCF0:USTF0",1745413309723,0.18160037,93779.0,93778.0,0.8223606]
["bitfinex-derivatives","BTCF0:USTF0",1745413309923,0.28819987,93779.0,93778.0,0.8223606]
["bitfinex-derivatives","BTCF0:USTF0",1745413310124,0.28819987,93779.0,93778.0,0.6483606]
["bitfinex-derivatives","BTCF0:USTF0",1745413310314,0.28819987,93779.0,93778.0,0.6503606]
["bitfinex-derivatives","BTCF0:USTF0",1745413311530,0.33869987,93779.0,93778.0,0.6503606]
["bitfinex-derivatives","BTCF0:USTF0",1745413311858,0.33869987,93779.0,93778.0,0.6502006]
["bitfinex-derivatives","BTCF0:USTF0",1745413312224,0.33869987,93779.0,93778.0,0.5688006]
["bitfinex-derivatives","BTCF0:USTF0",1745413312428,0.33869987,93779.0,93778.0,0.6482006]
["bitfinex-derivatives","BTCF0:USTF0",1745413312620,0.33869987,93779.0,93778.0,0.6462006]
["bitfinex-derivatives","BTCF0:USTF0",1745413312828,0.33869987,93779.0,93778.0,0.5668006]
["bitfinex-derivatives","BTCF0:USTF0",1745413313332,0.38879987,93779.0,93778.0,0.6462006]
["bitfinex-derivatives","BTCF0:USTF0",1745413313625,0.38879987,93779.0,93778.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745413313822,0.38879987,93779.0,93778.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745413315832,0.38879987,93779.0,93778.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745413316131,0.38879987,93779.0,93770.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745413316132,0.1066086,93771.0,93770.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745413316429,0.1066097,93770.0,93769.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1745413316633,0.4189097,93770.0,93769.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1745413316839,0.4712097,93770.0,93769.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1745413317128,0.4712097,93770.0,93769.0,0.48826]
["bitfinex-derivatives","BTCF0:USTF0",1745413317618,0.4712097,93770.0,93769.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1745413317819,0.4712097,93770.0,93769.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1745413318029,0.4712097,93770.0,93769.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1745413318216,1.1452097,93770.0,93769.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1745413319226,1.1452097,93770.0,93769.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1745413319430,1.1452097,93770.0,93769.0,0.1127709]
["bitfinex-derivatives","BTCF0:USTF0",1745413320725,1.1452097,93770.0,93769.0,0.1603709]
["bitfinex-derivatives","BTCF0:USTF0",1745413321321,1.1452097,93770.0,93769.0,0.1127709]
["bitfinex-derivatives","BTCF0:USTF0",1745413322821,1.0386,93770.0,93769.0,0.1127709]
["bitfinex-derivatives","BTCF0:USTF0",1745413323123,0.76,93770.0,93769.0,0.1604709]
["bitfinex-derivatives","BTCF0:USTF0",1745413323339,0.8666097,93770.0,93769.0,0.1604709]
["bitfinex-derivatives","BTCF0:USTF0",1745413324229,0.8666097,93770.0,93769.0,0.1127709]
["bitfinex-derivatives","BTCF0:USTF0",1745413324419,0.3666097,93770.0,93769.0,0.1127709]
["bitfinex-derivatives","BTCF0:USTF0",1745413326024,0.3666097,93770.0,93769.0,0.1645709]
["bitfinex-derivatives","BTCF0:USTF0",1745413326429,0.3666097,93770.0,93769.0,0.1635709]
["bitfinex-derivatives","BTCF0:USTF0",1745413329226,0.3666097,93770.0,93769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1745413329827,0.3666097,93770.0,93769.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1745413330029,0.8666097,93770.0,93769.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1745413330328,1.0406097,93770.0,93769.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1745413331036,1.0406097,93770.0,93769.0,0.1117709]
["bitfinex-derivatives","BTCF0:USTF0",1745413331332,0.5406097,93770.0,93769.0,0.1117709]
["bitfinex-derivatives","BTCF0:USTF0",1745413331847,0.5406097,93770.0,93769.0,0.1628709]
["bitfinex-derivatives","BTCF0:USTF0",1745413332033,0.434,93770.0,93769.0,0.1628709]
["bitfinex-derivatives","BTCF0:USTF0",1745413332236,0.26,93770.0,93769.0,0.2133709]
["bitfinex-derivatives","BTCF0:USTF0",1745413332430,0.3666097,93770.0,93769.0,0.2133709]
["bitfinex-derivatives","BTCF0:USTF0",1745413335227,0.3666097,93770.0,93769.0,0.2632709]
["bitfinex-derivatives","BTCF0:USTF0",1745413336537,0.26,93770.0,93769.0,0.2632709]
["bitfinex-derivatives","BTCF0:USTF0",1745413337034,0.26,93770.0,93769.0,0.2642709]
["bitfinex-derivatives","BTCF0:USTF0",1745413337237,0.26,93770.0,93769.0,0.4382709]
["bitfinex-derivatives","BTCF0:USTF0",1745413338240,0.1067502,93788.0,93778.0,0.1066006]
["bitfinex-derivatives","BTCF0:USTF0",1745413338437,0.00016,93788.0,93778.0,0.4674006]
["bitfinex-derivatives","BTCF0:USTF0",1745413338638,0.00016,93788.0,93787.0,0.1065904]
["bitfinex-derivatives","BTCF0:USTF0",1745413338828,0.00016,93788.0,93787.0,0.5468304]
["bitfinex-derivatives","BTCF0:USTF0",1745413339227,0.00016,93788.0,93787.0,0.8219304]
["bitfinex-derivatives","BTCF0:USTF0",1745413341036,0.00116,93788.0,93787.0,0.8219304]
["bitfinex-derivatives","BTCF0:USTF0",1745413341546,0.00016,93788.0,93787.0,0.8219304]
["bitfinex-derivatives","BTCF0:USTF0",1745413341844,0.00116,93788.0,93787.0,0.8219304]
["bitfinex-derivatives","BTCF0:USTF0",1745413342050,0.00216,93788.0,93787.0,0.8219304]
["bitfinex-derivatives","BTCF0:USTF0",1745413343143,0.1087493,93788.0,93787.0,0.8219304]
["bitfinex-derivatives","BTCF0:USTF0",1745413343338,0.1087493,93788.0,93787.0,0.6479304]
["bitfinex-derivatives","BTCF0:USTF0",1745413343742,0.1087493,93788.0,93787.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1745413343941,0.1087493,93788.0,93787.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1745413344138,0.2128493,93788.0,93787.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1745413344347,0.2128493,93788.0,93787.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745413344545,0.2128493,93788.0,93787.0,0.5967704]
["bitfinex-derivatives","BTCF0:USTF0",1745413344944,0.2128493,93788.0,93787.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1745413345145,0.2128493,93788.0,93787.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1745413345552,0.1066075,93773.0,93772.0,0.1599104]
["bitfinex-derivatives","BTCF0:USTF0",1745413345844,0.1066075,93773.0,93772.0,0.2876904]
["bitfinex-derivatives","BTCF0:USTF0",1745413346061,0.2077075,93773.0,93772.0,0.2876904]
["bitfinex-derivatives","BTCF0:USTF0",1745413347051,0.2077075,93773.0,93772.0,0.2906904]
["bitfinex-derivatives","BTCF0:USTF0",1745413347549,0.4777075,93773.0,93772.0,0.2906904]
["bitfinex-derivatives","BTCF0:USTF0",1745413347945,0.4777075,93773.0,93772.0,0.2936904]
["bitfinex-derivatives","BTCF0:USTF0",1745413348750,0.4777075,93773.0,93772.0,0.2926904]
["bitfinex-derivatives","BTCF0:USTF0",1745413350154,0.4777075,93773.0,93772.0,0.2916904]
["bitfinex-derivatives","BTCF0:USTF0",1745413356465,0.3205,93773.0,93772.0,0.2916904]
["bitfinex-derivatives","BTCF0:USTF0",1745413356762,0.27,93773.0,93772.0,0.3441904]
["bitfinex-derivatives","BTCF0:USTF0",1745413358144,0.27,93773.0,93772.0,0.5181904]
["bitfinex-derivatives","BTCF0:USTF0",1745413359957,0.27,93773.0,93772.0,0.5191904]
["bitfinex-derivatives","BTCF0:USTF0",1745413360758,0.27,93773.0,93772.0,0.5171904]
["bitfinex-derivatives","BTCF0:USTF0",1745413360949,0.27,93773.0,93772.0,0.5201904]
["bitfinex-derivatives","BTCF0:USTF0",1745413364153,0.27,93773.0,93772.0,0.8809904]
["bitfinex-derivatives","BTCF0:USTF0",1745413364752,0.27,93773.0,93772.0,0.8017104]
["bitfinex-derivatives","BTCF0:USTF0",1745413364949,0.27,93773.0,93772.0,0.8809904]
["bitfinex-derivatives","BTCF0:USTF0",1745413365159,0.27,93773.0,93772.0,0.7069904]
["bitfinex-derivatives","BTCF0:USTF0",1745413367065,0.3766063,93773.0,93772.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1745413367259,0.3766063,93773.0,93772.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1745413367759,0.3766063,93773.0,93772.0,0.1126075]
["bitfinex-derivatives","BTCF0:USTF0",1745413367960,0.4290063,93773.0,93772.0,0.1918875]
["bitfinex-derivatives","BTCF0:USTF0",1745413368450,0.3224,93773.0,93772.0,0.1908875]
["bitfinex-derivatives","BTCF0:USTF0",1745413368653,0.3224,93773.0,93772.0,0.2382875]
["bitfinex-derivatives","BTCF0:USTF0",1745413369660,0.4290063,93773.0,93772.0,0.2352875]
["bitfinex-derivatives","BTCF0:USTF0",1745413369865,0.4290063,93773.0,93772.0,0.2372875]
["bitfinex-derivatives","BTCF0:USTF0",1745413370067,0.4290063,93773.0,93772.0,0.1580075]
["bitfinex-derivatives","BTCF0:USTF0",1745413370370,0.4290063,93773.0,93772.0,0.1898875]
["bitfinex-derivatives","BTCF0:USTF0",1745413370565,0.4290063,93773.0,93772.0,0.1106075]
["bitfinex-derivatives","BTCF0:USTF0",1745413370757,0.4290063,93773.0,93772.0,0.1898875]
["bitfinex-derivatives","BTCF0:USTF0",1745413372973,0.3224,93773.0,93772.0,0.1898875]
["bitfinex-derivatives","BTCF0:USTF0",1745413373269,0.4290063,93773.0,93772.0,0.2381875]
["bitfinex-derivatives","BTCF0:USTF0",1745413375563,0.3224,93773.0,93772.0,0.2381875]
["bitfinex-derivatives","BTCF0:USTF0",1745413376372,0.4290063,93773.0,93772.0,0.2381875]
["bitfinex-derivatives","BTCF0:USTF0",1745413377052,0.27,93773.0,93772.0,0.2381875]
["bitfinex-derivatives","BTCF0:USTF0",1745413377258,0.27,93773.0,93772.0,0.1589075]
["bitfinex-derivatives","BTCF0:USTF0",1745413377461,0.3766063,93773.0,93772.0,0.2380275]
["bitfinex-derivatives","BTCF0:USTF0",1745413377659,0.3766063,93773.0,93772.0,0.2894275]
["bitfinex-derivatives","BTCF0:USTF0",1745413378265,0.4796063,93773.0,93772.0,0.2894275]
["bitfinex-derivatives","BTCF0:USTF0",1745413379971,0.4796063,93773.0,93772.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1745413382169,0.4796063,93773.0,93768.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745413382170,0.0533056,93769.0,93762.0,0.09070123]
["bitfinex-derivatives","BTCF0:USTF0",1745413382359,0.1066177,93763.0,93762.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745413382563,0.3766177,93763.0,93762.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745413383274,0.6514177,93763.0,93762.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1745413383468,0.6514177,93763.0,93762.0,0.09333833]
["bitfinex-derivatives","BTCF0:USTF0",1745413384389,0.6514177,93763.0,93762.0,0.09433833]
["bitfinex-derivatives","BTCF0:USTF0",1745413384578,0.6514177,93763.0,93762.0,0.09833833]
["bitfinex-derivatives","BTCF0:USTF0",1745413385468,1.1514177,93763.0,93762.0,0.09833833]
["bitfinex-derivatives","BTCF0:USTF0",1745413392777,1.1514177,93763.0,93753.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745413392778,0.1066279,93754.0,93753.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745413393172,0.2806279,93754.0,93753.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745413393378,0.6518279,93754.0,93753.0,0.1067891]
["bitfinex-derivatives","BTCF0:USTF0",1745413393765,1.1518279,93754.0,93753.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745413394173,1.1518279,93754.0,93753.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1745413394766,1.1528279,93754.0,93753.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1745413395873,0.0533162,93750.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745413396069,0.4674359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745413396379,0.7274359,93747.0,93746.0,0.0122809]
["bitfinex-derivatives","BTCF0:USTF0",1745413396674,0.7274359,93747.0,93746.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1745413397073,0.9014359,93747.0,93746.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1745413397577,1.4014359,93747.0,93746.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1745413397779,1.4024359,93747.0,93746.0,0.1299179]
["bitfinex-derivatives","BTCF0:USTF0",1745413399184,1.2284359,93747.0,93746.0,0.1299179]
["bitfinex-derivatives","BTCF0:USTF0",1745413399579,1.2284359,93747.0,93746.0,0.13785441]
["bitfinex-derivatives","BTCF0:USTF0",1745413402381,1.2284359,93747.0,93746.0,0.18695441]
["bitfinex-derivatives","BTCF0:USTF0",1745413402679,1.2284359,93747.0,93746.0,0.08031741]
["bitfinex-derivatives","BTCF0:USTF0",1745413403079,1.4024359,93747.0,93746.0,0.08031741]
["bitfinex-derivatives","BTCF0:USTF0",1745413405176,1.2284359,93747.0,93746.0,0.12871741]
["bitfinex-derivatives","BTCF0:USTF0",1745413406276,1.2284359,93747.0,93746.0,0.23535441]
["bitfinex-derivatives","BTCF0:USTF0",1745413408979,1.1218,93747.0,93746.0,0.23535441]
["bitfinex-derivatives","BTCF0:USTF0",1745413409184,0.761,93747.0,93746.0,0.59615441]
["bitfinex-derivatives","BTCF0:USTF0",1745413409385,0.8676359,93747.0,93746.0,0.59615441]
["bitfinex-derivatives","BTCF0:USTF0",1745413409879,0.3676359,93747.0,93746.0,0.59615441]
["bitfinex-derivatives","BTCF0:USTF0",1745413414090,0.3676359,93747.0,93746.0,0.23535441]
["bitfinex-derivatives","BTCF0:USTF0",1745413419087,0.7284359,93747.0,93746.0,0.12871741]
["bitfinex-derivatives","BTCF0:USTF0",1745413419597,0.7765359,93747.0,93746.0,0.12871741]
["bitfinex-derivatives","BTCF0:USTF0",1745413420886,0.7765359,93747.0,93746.0,0.07961741]
["bitfinex-derivatives","BTCF0:USTF0",1745413421093,0.9505359,93747.0,93746.0,0.07961741]
["bitfinex-derivatives","BTCF0:USTF0",1745413421396,0.9505359,93747.0,93746.0,0.18625441]
["bitfinex-derivatives","BTCF0:USTF0",1745413421594,1.4505359,93747.0,93746.0,0.18625441]
["bitfinex-derivatives","BTCF0:USTF0",1745413422179,1.4505359,93747.0,93746.0,0.07961741]
["bitfinex-derivatives","BTCF0:USTF0",1745413423089,1.2765359,93747.0,93746.0,0.07961741]
["bitfinex-derivatives","BTCF0:USTF0",1745413423289,1.2765359,93747.0,93746.0,0.03121741]
["bitfinex-derivatives","BTCF0:USTF0",1745413424583,1.2765359,93747.0,93746.0,0.13785441]
["bitfinex-derivatives","BTCF0:USTF0",1745413424778,1.2765359,93747.0,93746.0,0.19005441]
["bitfinex-derivatives","BTCF0:USTF0",1745413426693,0.8676359,93747.0,93746.0,0.19005441]
["bitfinex-derivatives","BTCF0:USTF0",1745413428087,0.9701359,93747.0,93746.0,0.19005441]
["bitfinex-derivatives","BTCF0:USTF0",1745413432301,0.1066461,93738.0,93737.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745413432489,0.1066564,93729.0,93727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745413432801,0.4066564,93729.0,93727.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745413433802,0.9066564,93729.0,93728.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1745413434290,0.9076564,93729.0,93728.0,0.11611246]
["bitfinex-derivatives","BTCF0:USTF0",1745413434691,0.9086564,93729.0,93728.0,0.12211246]
["bitfinex-derivatives","BTCF0:USTF0",1745413435293,0.9086564,93729.0,93728.0,0.17031246]
["bitfinex-derivatives","BTCF0:USTF0",1745413435795,0.802,93729.0,93728.0,0.17031246]
["bitfinex-derivatives","BTCF0:USTF0",1745413436098,0.802,93729.0,93728.0,0.34431246]
["bitfinex-derivatives","BTCF0:USTF0",1745413436799,0.302,93729.0,93728.0,0.45096996]
["bitfinex-derivatives","BTCF0:USTF0",1745413442097,0.302,93729.0,93728.0,0.52984996]
["bitfinex-derivatives","BTCF0:USTF0",1745413442598,0.302,93729.0,93728.0,0.37499246]
["bitfinex-derivatives","BTCF0:USTF0",1745413442791,0.4044,93729.0,93728.0,0.48164996]
["bitfinex-derivatives","BTCF0:USTF0",1745413442998,0.4044,93729.0,93728.0,0.27359246]
["bitfinex-derivatives","BTCF0:USTF0",1745413443203,0.4044,93729.0,93728.0,0.09959246]
["bitfinex-derivatives","BTCF0:USTF0",1745413443796,0.4044,93729.0,93728.0,0.20624996]
["bitfinex-derivatives","BTCF0:USTF0",1745413444197,0.9044,93729.0,93728.0,0.09959246]
["bitfinex-derivatives","BTCF0:USTF0",1745413444497,0.9044,93729.0,93728.0,0.09799208]
["bitfinex-derivatives","BTCF0:USTF0",1745413446502,0.9044,93729.0,93728.0,0.20464958]
["bitfinex-derivatives","BTCF0:USTF0",1745413448108,0.9044,93729.0,93728.0,0.30414958]
["bitfinex-derivatives","BTCF0:USTF0",1745413450411,0.8544,93729.0,93728.0,0.30414958]
["bitfinex-derivatives","BTCF0:USTF0",1745413453106,0.8988,93729.0,93728.0,0.30414958]
["bitfinex-derivatives","BTCF0:USTF0",1745413455011,0.802,93729.0,93728.0,0.30414958]
["bitfinex-derivatives","BTCF0:USTF0",1745413455204,0.302,93729.0,93728.0,0.47814958]
["bitfinex-derivatives","BTCF0:USTF0",1745413455399,0.16297132,93745.0,93744.0,0.1066393]
["bitfinex-derivatives","BTCF0:USTF0",1745413455607,0.45297132,93745.0,93744.0,0.1855193]
["bitfinex-derivatives","BTCF0:USTF0",1745413456210,0.45297132,93745.0,93744.0,0.4516193]
["bitfinex-derivatives","BTCF0:USTF0",1745413456721,0.45297132,93745.0,93744.0,0.55829129]
["bitfinex-derivatives","BTCF0:USTF0",1745413458115,0.45397132,93745.0,93744.0,0.56029129]
["bitfinex-derivatives","BTCF0:USTF0",1745413458314,0.291,93745.0,93744.0,0.56329129]
["bitfinex-derivatives","BTCF0:USTF0",1745413460819,0.291,93745.0,93744.0,0.4566193]
["bitfinex-derivatives","BTCF0:USTF0",1745413470027,0.001,93745.0,93744.0,0.56329129]
["bitfinex-derivatives","BTCF0:USTF0",1745413470224,1e-07,93745.0,93744.0,0.56329129]
["bitfinex-derivatives","BTCF0:USTF0",1745413471024,0.0001201,93754.0,93753.0,0.1066291]
["bitfinex-derivatives","BTCF0:USTF0",1745413471229,0.0001201,93754.0,93753.0,0.4674291]
["bitfinex-derivatives","BTCF0:USTF0",1745413471625,0.0001201,93754.0,93753.0,0.5740931]
["bitfinex-derivatives","BTCF0:USTF0",1745413471833,0.49645233,93764.0,93753.0,0.5740931]
["bitfinex-derivatives","BTCF0:USTF0",1745413471834,0.49645233,93764.0,93763.0,0.1066177]
["bitfinex-derivatives","BTCF0:USTF0",1745413472133,0.40565233,93764.0,93763.0,0.7201377]
["bitfinex-derivatives","BTCF0:USTF0",1745413472323,0.40565233,93764.0,93763.0,0.7191377]
["bitfinex-derivatives","BTCF0:USTF0",1745413472525,0.13565233,93764.0,93763.0,0.7191377]
["bitfinex-derivatives","BTCF0:USTF0",1745413472731,0.047,93782.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745413472732,0.13565233,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745413473124,0.13565233,93768.0,93767.0,0.2806131]
["bitfinex-derivatives","BTCF0:USTF0",1745413473353,0.07304013,93768.0,93767.0,0.3872611]
["bitfinex-derivatives","BTCF0:USTF0",1745413473530,0.12966185,93779.0,93778.0,0.1046006]
["bitfinex-derivatives","BTCF0:USTF0",1745413473728,0.38966185,93779.0,93778.0,0.5441206]
["bitfinex-derivatives","BTCF0:USTF0",1745413473983,0.12966185,93779.0,93778.0,0.55824735]
["bitfinex-derivatives","BTCF0:USTF0",1745413474118,0.12966185,93779.0,93778.0,0.73224735]
["bitfinex-derivatives","BTCF0:USTF0",1745413474324,0.12966185,93779.0,93778.0,0.82494735]
["bitfinex-derivatives","BTCF0:USTF0",1745413474531,0.12966185,93779.0,93778.0,0.82394735]
["bitfinex-derivatives","BTCF0:USTF0",1745413475218,0.13066185,93779.0,93778.0,0.82594735]
["bitfinex-derivatives","BTCF0:USTF0",1745413475424,0.13066185,93779.0,93778.0,0.82394735]
["bitfinex-derivatives","BTCF0:USTF0",1745413475931,0.13066185,93779.0,93778.0,0.82494735]
["bitfinex-derivatives","BTCF0:USTF0",1745413477232,0.12966185,93779.0,93778.0,0.82494735]
["bitfinex-derivatives","BTCF0:USTF0",1745413477432,0.12966185,93779.0,93778.0,0.83310708]
["bitfinex-derivatives","BTCF0:USTF0",1745413477824,0.0455,93783.0,93782.0,0.1065961]
["bitfinex-derivatives","BTCF0:USTF0",1745413478026,0.2955,93783.0,93782.0,0.1065961]
["bitfinex-derivatives","BTCF0:USTF0",1745413478729,0.2955,93783.0,93782.0,0.1525961]
["bitfinex-derivatives","BTCF0:USTF0",1745413479132,0.3407,93783.0,93782.0,0.1535961]
["bitfinex-derivatives","BTCF0:USTF0",1745413479843,0.447295,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745413480139,0.5147,93783.0,93782.0,0.1075961]
["bitfinex-derivatives","BTCF0:USTF0",1745413480331,0.621295,93783.0,93782.0,0.1863161]
["bitfinex-derivatives","BTCF0:USTF0",1745413481138,0.447295,93783.0,93782.0,0.1863161]
["bitfinex-derivatives","BTCF0:USTF0",1745413481378,0.450295,93783.0,93782.0,0.1873161]
["bitfinex-derivatives","BTCF0:USTF0",1745413481945,0.450295,93783.0,93782.0,0.1863161]
["bitfinex-derivatives","BTCF0:USTF0",1745413482144,0.452295,93783.0,93782.0,0.1863161]
["bitfinex-derivatives","BTCF0:USTF0",1745413482549,0.3437,93783.0,93782.0,0.1863161]
["bitfinex-derivatives","BTCF0:USTF0",1745413482850,0.3457,93783.0,93782.0,0.1863161]
["bitfinex-derivatives","BTCF0:USTF0",1745413483443,0.453295,93783.0,93782.0,0.1863161]
["bitfinex-derivatives","BTCF0:USTF0",1745413483747,0.1065961,93782.0,93781.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745413483953,0.396632,93782.0,93772.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745413484147,0.1066063,93773.0,93772.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745413484354,0.1066063,93773.0,93762.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745413484355,0.1066177,93763.0,93762.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745413484545,0.3866177,93763.0,93762.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1745413484947,0.3866177,93763.0,93762.0,0.1853388]
["bitfinex-derivatives","BTCF0:USTF0",1745413485145,0.4822177,93763.0,93762.0,0.1853388]
["bitfinex-derivatives","BTCF0:USTF0",1745413485953,0.4822177,93763.0,93762.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1745413486142,0.4822177,93763.0,93762.0,0.1853388]
["bitfinex-derivatives","BTCF0:USTF0",1745413486855,0.4832177,93763.0,93762.0,0.12177065]
["bitfinex-derivatives","BTCF0:USTF0",1745413487058,0.4832177,93763.0,93762.0,0.20049065]
["bitfinex-derivatives","BTCF0:USTF0",1745413487260,0.4832177,93763.0,93762.0,0.19749065]
["bitfinex-derivatives","BTCF0:USTF0",1745413488956,0.4832177,93763.0,93762.0,0.19349065]
["bitfinex-derivatives","BTCF0:USTF0",1745413489760,0.4832177,93763.0,93762.0,0.08687185]
["bitfinex-derivatives","BTCF0:USTF0",1745413490056,0.9832177,93763.0,93762.0,0.08687185]
["bitfinex-derivatives","BTCF0:USTF0",1745413490252,1.1572177,93763.0,93762.0,0.00815185]
["bitfinex-derivatives","BTCF0:USTF0",1745413490452,0.1066222,93759.0,93758.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1745413490643,0.3866222,93759.0,93758.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1745413491354,0.4809222,93759.0,93758.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1745413491554,0.4309222,93759.0,93758.0,0.1855034]
["bitfinex-derivatives","BTCF0:USTF0",1745413492453,0.4319222,93759.0,93758.0,0.1865034]
["bitfinex-derivatives","BTCF0:USTF0",1745413493157,0.4319222,93759.0,93758.0,0.1875034]
["bitfinex-derivatives","BTCF0:USTF0",1745413493747,0.4319222,93759.0,93758.0,0.20160094]
["bitfinex-derivatives","BTCF0:USTF0",1745413493945,0.4319222,93759.0,93758.0,0.12288094]
["bitfinex-derivatives","BTCF0:USTF0",1745413494152,0.4319222,93759.0,93758.0,0.20160094]
["bitfinex-derivatives","BTCF0:USTF0",1745413494554,0.4319222,93759.0,93758.0,0.20964549]
["bitfinex-derivatives","BTCF0:USTF0",1745413495564,0.4319222,93759.0,93758.0,0.20864549]
["bitfinex-derivatives","BTCF0:USTF0",1745413495765,0.4309222,93759.0,93758.0,0.20864549]
["bitfinex-derivatives","BTCF0:USTF0",1745413495965,0.4319222,93759.0,93758.0,0.20964549]
["bitfinex-derivatives","BTCF0:USTF0",1745413499568,0.4319222,93759.0,93758.0,0.25634549]
["bitfinex-derivatives","BTCF0:USTF0",1745413499773,0.4319222,93759.0,93758.0,0.25734549]
["bitfinex-derivatives","BTCF0:USTF0",1745413504167,0.3841222,93759.0,93758.0,0.25734549]
["bitfinex-derivatives","BTCF0:USTF0",1745413504567,0.3841222,93759.0,93758.0,0.30284549]
["bitfinex-derivatives","BTCF0:USTF0",1745413505966,0.281,93759.0,93758.0,0.40950149]
["bitfinex-derivatives","BTCF0:USTF0",1745413506167,0.00016,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745413506368,0.28016,93768.0,93767.0,0.4674131]
["bitfinex-derivatives","BTCF0:USTF0",1745413506569,0.00016,93768.0,93767.0,0.4674131]
["bitfinex-derivatives","BTCF0:USTF0",1745413506760,0.00016,93768.0,93767.0,0.5613131]
["bitfinex-derivatives","BTCF0:USTF0",1745413507163,0.00016,93768.0,93767.0,0.8419611]
["bitfinex-derivatives","BTCF0:USTF0",1745413508174,0.16232539,93779.0,93778.0,0.1066006]
["bitfinex-derivatives","BTCF0:USTF0",1745413508470,0.16232539,93779.0,93778.0,0.5439606]
["bitfinex-derivatives","BTCF0:USTF0",1745413508660,0.16232539,93779.0,93778.0,0.6505966]
["bitfinex-derivatives","BTCF0:USTF0",1745413509174,0.0052,93784.0,93783.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1745413509369,0.2152,93784.0,93783.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1745413509567,0.0052,93784.0,93783.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1745413509767,0.0052,93784.0,93783.0,0.151795]
["bitfinex-derivatives","BTCF0:USTF0",1745413510172,0.0052,93784.0,93783.0,0.323795]
["bitfinex-derivatives","BTCF0:USTF0",1745413510670,0.0052,93784.0,93783.0,0.402355]
["bitfinex-derivatives","BTCF0:USTF0",1745413511368,0.0052,93784.0,93783.0,0.449855]
["bitfinex-derivatives","BTCF0:USTF0",1745413511873,0.0062,93784.0,93783.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1745413512064,0.0072,93784.0,93783.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1745413512559,0.0062,93784.0,93783.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1745413512670,0.0072,93784.0,93783.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1745413512971,0.0072,93784.0,93783.0,0.452855]
["bitfinex-derivatives","BTCF0:USTF0",1745413513978,0.0072,93784.0,93783.0,0.374295]
["bitfinex-derivatives","BTCF0:USTF0",1745413514174,0.0072,93784.0,93783.0,0.452855]
["bitfinex-derivatives","BTCF0:USTF0",1745413514685,0.0062,93784.0,93783.0,0.452855]
["bitfinex-derivatives","BTCF0:USTF0",1745413514972,0.0072,93784.0,93783.0,0.452855]
["bitfinex-derivatives","BTCF0:USTF0",1745413515371,0.0062,93784.0,93783.0,0.452855]
["bitfinex-derivatives","BTCF0:USTF0",1745413515767,0.0052,93784.0,93783.0,0.449855]
["bitfinex-derivatives","BTCF0:USTF0",1745413515969,0.0052,93784.0,93783.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1745413516169,0.0052,93784.0,93783.0,0.373295]
["bitfinex-derivatives","BTCF0:USTF0",1745413516370,0.0052,93784.0,93783.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1745413516810,0.0062,93784.0,93783.0,0.452855]
["bitfinex-derivatives","BTCF0:USTF0",1745413516974,0.0062,93784.0,93783.0,0.374295]
["bitfinex-derivatives","BTCF0:USTF0",1745413517176,0.0062,93784.0,93783.0,0.452855]
["bitfinex-derivatives","BTCF0:USTF0",1745413518170,0.0072,93784.0,93783.0,0.278855]
["bitfinex-derivatives","BTCF0:USTF0",1745413518679,0.0062,93784.0,93783.0,0.277855]
["bitfinex-derivatives","BTCF0:USTF0",1745413519267,0.0062,93784.0,93783.0,0.451855]
["bitfinex-derivatives","BTCF0:USTF0",1745413519977,0.0062,93784.0,93783.0,0.453855]
["bitfinex-derivatives","BTCF0:USTF0",1745413521082,0.0011,93807.0,93791.0,0.0532926]
["bitfinex-derivatives","BTCF0:USTF0",1745413521286,0.25,93803.0,93802.0,0.1065734]
["bitfinex-derivatives","BTCF0:USTF0",1745413521488,0.25,93803.0,93802.0,0.1851334]
["bitfinex-derivatives","BTCF0:USTF0",1745413521780,0.25,93803.0,93802.0,0.1841334]
["bitfinex-derivatives","BTCF0:USTF0",1745413522286,0.25,93803.0,93802.0,0.2768334]
["bitfinex-derivatives","BTCF0:USTF0",1745413522780,0.255,93803.0,93802.0,0.2768334]
["bitfinex-derivatives","BTCF0:USTF0",1745413525184,0.255,93803.0,93802.0,0.29057023]
["bitfinex-derivatives","BTCF0:USTF0",1745413529193,0.255,93803.0,93802.0,0.29057023]
["bitfinex-derivatives","BTCF0:USTF0",1745413533993,0.255,93803.0,93802.0,0.21201023]
["bitfinex-derivatives","BTCF0:USTF0",1745413534295,0.255,93803.0,93802.0,0.29041023]
["bitfinex-derivatives","BTCF0:USTF0",1745413542898,0.3615722,93803.0,93802.0,0.11831023]
["bitfinex-derivatives","BTCF0:USTF0",1745413544098,0.5355722,93803.0,93802.0,0.11831023]
["bitfinex-derivatives","BTCF0:USTF0",1745413545287,0.3615722,93803.0,93802.0,0.11831023]
["bitfinex-derivatives","BTCF0:USTF0",1745413546692,0.7223722,93803.0,93802.0,0.01373683]
["bitfinex-derivatives","BTCF0:USTF0",1745413546897,0.1065745,93801.0,93800.0,0.0532876]
["bitfinex-derivatives","BTCF0:USTF0",1745413547096,0.4065745,93801.0,93800.0,0.0532876]
["bitfinex-derivatives","BTCF0:USTF0",1745413547301,0.4065745,93801.0,93800.0,0.0669309]
["bitfinex-derivatives","BTCF0:USTF0",1745413547601,0.4988745,93801.0,93800.0,0.0669309]
["bitfinex-derivatives","BTCF0:USTF0",1745413547797,0.1065791,93797.0,93796.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745413548002,0.4065791,93797.0,93796.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745413548298,0.1065825,93794.0,93787.0,0.0532951]
["bitfinex-derivatives","BTCF0:USTF0",1745413548500,0.4065825,93794.0,93791.0,0.1065858]
["bitfinex-derivatives","BTCF0:USTF0",1745413549103,0.6728825,93794.0,93791.0,0.1065858]
["bitfinex-derivatives","BTCF0:USTF0",1745413549299,1.0336825,93794.0,93785.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745413549494,0.1065916,93786.0,93785.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745413549697,0.3765916,93786.0,93785.0,0.09219031]
["bitfinex-derivatives","BTCF0:USTF0",1745413550304,0.5505916,93786.0,93785.0,0.09219031]
["bitfinex-derivatives","BTCF0:USTF0",1745413550602,0.6441916,93786.0,93785.0,0.09219031]
["bitfinex-derivatives","BTCF0:USTF0",1745413551096,1.1441916,93786.0,93785.0,0.09219031]
["bitfinex-derivatives","BTCF0:USTF0",1745413551303,1.1441916,93786.0,93785.0,0.19878301]
["bitfinex-derivatives","BTCF0:USTF0",1745413552002,1.1461916,93786.0,93785.0,0.19878301]
["bitfinex-derivatives","BTCF0:USTF0",1745413552202,1.1461916,93786.0,93785.0,0.09219031]
["bitfinex-derivatives","BTCF0:USTF0",1745413552503,1.1441916,93786.0,93785.0,0.12038301]
["bitfinex-derivatives","BTCF0:USTF0",1745413552707,1.1451916,93786.0,93785.0,0.12338301]
["bitfinex-derivatives","BTCF0:USTF0",1745413553396,1.1441916,93786.0,93785.0,0.01479031]
["bitfinex-derivatives","BTCF0:USTF0",1745413553597,1.1461916,93786.0,93785.0,0.01479031]
["bitfinex-derivatives","BTCF0:USTF0",1745413554197,1.1461916,93786.0,93785.0,0.12138301]
["bitfinex-derivatives","BTCF0:USTF0",1745413555007,1.1441916,93786.0,93785.0,0.12138301]
["bitfinex-derivatives","BTCF0:USTF0",1745413555303,1.1451916,93786.0,93785.0,0.12338301]
["bitfinex-derivatives","BTCF0:USTF0",1745413555807,1.1471916,93786.0,93785.0,0.12338301]
["bitfinex-derivatives","BTCF0:USTF0",1745413556105,1.1461916,93786.0,93785.0,0.12038301]
["bitfinex-derivatives","BTCF0:USTF0",1745413556406,0.946,93786.0,93785.0,0.12038301]
["bitfinex-derivatives","BTCF0:USTF0",1745413556602,0.446,93786.0,93785.0,0.12038301]
["bitfinex-derivatives","BTCF0:USTF0",1745413556906,0.447,93786.0,93785.0,0.12338301]
["bitfinex-derivatives","BTCF0:USTF0",1745413557105,0.3795916,93786.0,93785.0,0.21848301]
["bitfinex-derivatives","BTCF0:USTF0",1745413557309,0.4249916,93786.0,93785.0,0.21848301]
["bitfinex-derivatives","BTCF0:USTF0",1745413558212,0.4229916,93786.0,93785.0,0.21848301]
["bitfinex-derivatives","BTCF0:USTF0",1745413558597,0.4219916,93786.0,93785.0,0.21648301]
["bitfinex-derivatives","BTCF0:USTF0",1745413559499,0.4219916,93786.0,93785.0,0.21548301]
["bitfinex-derivatives","BTCF0:USTF0",1745413559998,0.3184,93786.0,93785.0,0.21548301]
["bitfinex-derivatives","BTCF0:USTF0",1745413560200,0.273,93786.0,93785.0,0.21548301]
["bitfinex-derivatives","BTCF0:USTF0",1745413561096,0.273,93786.0,93785.0,0.38948301]
["bitfinex-derivatives","BTCF0:USTF0",1745413561795,0.272,93786.0,93785.0,0.38948301]
["bitfinex-derivatives","BTCF0:USTF0",1745413562195,0.27,93786.0,93785.0,0.38948301]
["bitfinex-derivatives","BTCF0:USTF0",1745413562390,0.00015964,93795.0,93794.0,0.1065825]
["bitfinex-derivatives","BTCF0:USTF0",1745413562593,0.06015964,93795.0,93794.0,0.1065825]
["bitfinex-derivatives","BTCF0:USTF0",1745413562806,0.06015964,93795.0,93794.0,0.2489825]
["bitfinex-derivatives","BTCF0:USTF0",1745413563102,0.00015964,93795.0,93794.0,0.4229825]
["bitfinex-derivatives","BTCF0:USTF0",1745413563795,0.00015964,93795.0,93794.0,0.4219825]
["bitfinex-derivatives","BTCF0:USTF0",1745413564691,0.00215964,93795.0,93794.0,0.4219825]
["bitfinex-derivatives","BTCF0:USTF0",1745413565093,0.00015964,93795.0,93794.0,0.4219825]
["bitfinex-derivatives","BTCF0:USTF0",1745413565303,0.00115964,93795.0,93794.0,0.4219825]
["bitfinex-derivatives","BTCF0:USTF0",1745413566192,0.00082436,93795.0,93794.0,0.4229825]
["bitfinex-derivatives","BTCF0:USTF0",1745413568106,0.0484,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745413568294,0.3084,93802.0,93801.0,0.1838145]
["bitfinex-derivatives","BTCF0:USTF0",1745413568910,0.3084,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413569105,0.3084,93802.0,93801.0,0.1828145]
["bitfinex-derivatives","BTCF0:USTF0",1745413569294,0.4019,93802.0,93801.0,0.1828145]
["bitfinex-derivatives","BTCF0:USTF0",1745413569911,0.4019,93802.0,93801.0,0.2271145]
["bitfinex-derivatives","BTCF0:USTF0",1745413570215,0.3556,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413570595,0.3586,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413571103,0.3596,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413571305,0.3606,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413572205,0.3596,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413573510,0.3586,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413574604,0.5123734,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413575606,0.4058,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413576406,0.5123734,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413576808,0.3114,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413577908,0.263,93802.0,93801.0,0.2744145]
["bitfinex-derivatives","BTCF0:USTF0",1745413578110,0.263,93802.0,93801.0,0.4484145]
["bitfinex-derivatives","BTCF0:USTF0",1745413578502,0.3111,93802.0,93801.0,0.4484145]
["bitfinex-derivatives","BTCF0:USTF0",1745413580207,0.263,93802.0,93801.0,0.4484145]
["bitfinex-derivatives","BTCF0:USTF0",1745413581406,0.261,93802.0,93801.0,0.4494145]
["bitfinex-derivatives","BTCF0:USTF0",1745413581909,0.26,93802.0,93801.0,0.4494145]
["bitfinex-derivatives","BTCF0:USTF0",1745413583011,0.22780326,93802.0,93801.0,0.5560225]
["bitfinex-derivatives","BTCF0:USTF0",1745413583207,0.0011,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745413583907,0.0011,93807.0,93806.0,0.15959769]
["bitfinex-derivatives","BTCF0:USTF0",1745413584109,0.0011,93807.0,93806.0,0.38029769]
["bitfinex-derivatives","BTCF0:USTF0",1745413584505,0.3608,93815.0,93814.0,0.1065597]
["bitfinex-derivatives","BTCF0:USTF0",1745413584706,0.6108,93815.0,93814.0,0.1055597]
["bitfinex-derivatives","BTCF0:USTF0",1745413585018,0.25,93815.0,93814.0,0.1055597]
["bitfinex-derivatives","BTCF0:USTF0",1745413585420,0.25,93815.0,93814.0,0.1971597]
["bitfinex-derivatives","BTCF0:USTF0",1745413586318,0.4074586,93815.0,93814.0,0.1971597]
["bitfinex-derivatives","BTCF0:USTF0",1745413586527,0.3486,93815.0,93814.0,0.1971597]
["bitfinex-derivatives","BTCF0:USTF0",1745413586817,0.3506,93815.0,93814.0,0.1971597]
["bitfinex-derivatives","BTCF0:USTF0",1745413587416,0.3027,93815.0,93814.0,0.1971597]
["bitfinex-derivatives","BTCF0:USTF0",1745413588815,0.255,93815.0,93814.0,0.1971597]
["bitfinex-derivatives","BTCF0:USTF0",1745413589409,0.255,93815.0,93814.0,0.5579597]
["bitfinex-derivatives","BTCF0:USTF0",1745413589617,0.005,93815.0,93814.0,0.5579597]
["bitfinex-derivatives","BTCF0:USTF0",1745413589918,0.005,93815.0,93814.0,0.66455169]
["bitfinex-derivatives","BTCF0:USTF0",1745413590116,0.005,93815.0,93814.0,0.7319597]
["bitfinex-derivatives","BTCF0:USTF0",1745413590913,0.005,93815.0,93814.0,0.83855169]
["bitfinex-derivatives","BTCF0:USTF0",1745413591105,0.005,93815.0,93814.0,0.7319597]
["bitfinex-derivatives","BTCF0:USTF0",1745413594222,0.005,93815.0,93814.0,0.8100797]
["bitfinex-derivatives","BTCF0:USTF0",1745413597216,0.005,93815.0,93814.0,0.6360797]
["bitfinex-derivatives","BTCF0:USTF0",1745413597719,0.285,93815.0,93814.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1745413598020,0.285,93815.0,93814.0,0.4663597]
["bitfinex-derivatives","BTCF0:USTF0",1745413598231,0.285,93815.0,93814.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1745413601521,0.285,93815.0,93814.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1745413602719,0.285,93815.0,93814.0,0.5879797]
["bitfinex-derivatives","BTCF0:USTF0",1745413603318,0.283,93815.0,93814.0,0.5879797]
["bitfinex-derivatives","BTCF0:USTF0",1745413603520,0.285,93815.0,93814.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1745413604225,0.283,93815.0,93814.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1745413604923,0.28,93815.0,93814.0,0.5444797]
["bitfinex-derivatives","BTCF0:USTF0",1745413605119,0.282,93815.0,93814.0,0.1836797]
["bitfinex-derivatives","BTCF0:USTF0",1745413605315,0.282,93815.0,93814.0,0.1836397]
["bitfinex-derivatives","BTCF0:USTF0",1745413605521,0.281,93815.0,93814.0,0.1836397]
["bitfinex-derivatives","BTCF0:USTF0",1745413605719,0.3875586,93815.0,93814.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1745413605925,0.1065677,93807.0,93806.0,0.00812889]
["bitfinex-derivatives","BTCF0:USTF0",1745413606117,0.4198522,93807.0,93806.0,0.1065681]
["bitfinex-derivatives","BTCF0:USTF0",1745413606718,0.4049845,93807.0,93806.0,0.1065681]
["bitfinex-derivatives","BTCF0:USTF0",1745413607122,0.5789845,93807.0,93806.0,0.1085681]
["bitfinex-derivatives","BTCF0:USTF0",1745413607325,0.5789845,93807.0,93806.0,0.1866881]
["bitfinex-derivatives","BTCF0:USTF0",1745413608027,0.5789845,93807.0,93806.0,0.19481249]
["bitfinex-derivatives","BTCF0:USTF0",1745413608226,0.5799845,93807.0,93806.0,0.19481249]
["bitfinex-derivatives","BTCF0:USTF0",1745413609128,0.5799845,93807.0,93806.0,0.08824439]
["bitfinex-derivatives","BTCF0:USTF0",1745413609326,0.5799845,93807.0,93806.0,0.19481319]
["bitfinex-derivatives","BTCF0:USTF0",1745413609720,0.5799845,93807.0,93806.0,0.19381319]
["bitfinex-derivatives","BTCF0:USTF0",1745413610230,0.1065779,93798.0,93781.0,0.0532984]
["bitfinex-derivatives","BTCF0:USTF0",1745413610534,0.1065893,93788.0,93781.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745413610729,0.6740951,93788.0,93781.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745413611035,0.4673961,93782.0,93781.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745413611331,0.7073961,93782.0,93781.0,0.1847172]
["bitfinex-derivatives","BTCF0:USTF0",1745413611825,0.7073961,93782.0,93781.0,0.19752329]
["bitfinex-derivatives","BTCF0:USTF0",1745413612024,0.8014961,93782.0,93781.0,0.19752329]
["bitfinex-derivatives","BTCF0:USTF0",1745413612223,0.9754961,93782.0,93781.0,0.19752329]
["bitfinex-derivatives","BTCF0:USTF0",1745413612418,0.8689,93782.0,93781.0,0.19752329]
["bitfinex-derivatives","BTCF0:USTF0",1745413613135,0.9754961,93782.0,93781.0,0.19752329]
["bitfinex-derivatives","BTCF0:USTF0",1745413613534,0.9764961,93782.0,93781.0,0.20852123]
["bitfinex-derivatives","BTCF0:USTF0",1745413614234,0.9764961,93782.0,93781.0,0.21152123]
["bitfinex-derivatives","BTCF0:USTF0",1745413614434,1.3372961,93782.0,93781.0,0.21152123]
["bitfinex-derivatives","BTCF0:USTF0",1745413614832,1.3372961,93782.0,93781.0,0.21052123]
["bitfinex-derivatives","BTCF0:USTF0",1745413616232,1.2307,93782.0,93781.0,0.21052123]
["bitfinex-derivatives","BTCF0:USTF0",1745413617536,1.3372961,93782.0,93781.0,0.21052123]
["bitfinex-derivatives","BTCF0:USTF0",1745413618239,1.2307,93782.0,93781.0,0.21052123]
["bitfinex-derivatives","BTCF0:USTF0",1745413618740,1.3372961,93782.0,93781.0,0.13240123]
["bitfinex-derivatives","BTCF0:USTF0",1745413619039,1.2307,93782.0,93781.0,0.13240123]
["bitfinex-derivatives","BTCF0:USTF0",1745413619538,1.3372961,93782.0,93781.0,0.13240123]
["bitfinex-derivatives","BTCF0:USTF0",1745413620144,1.1632961,93782.0,93781.0,0.13240123]
["bitfinex-derivatives","BTCF0:USTF0",1745413623232,1.1632961,93782.0,93781.0,0.02580403]
["bitfinex-derivatives","BTCF0:USTF0",1745413623641,1.1632961,93782.0,93781.0,0.01299794]
["bitfinex-derivatives","BTCF0:USTF0",1745413623941,0.1066063,93773.0,93772.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1745413624138,0.1066143,93769.0,93768.0,0.159913]
["bitfinex-derivatives","BTCF0:USTF0",1745413624343,0.3966143,93769.0,93768.0,0.16799662]
["bitfinex-derivatives","BTCF0:USTF0",1745413624937,0.29,93769.0,93768.0,0.22130152]
["bitfinex-derivatives","BTCF0:USTF0",1745413625642,0.29,93769.0,93768.0,0.59027899]
["bitfinex-derivatives","BTCF0:USTF0",1745413625841,0.3608,93781.0,93775.0,0.0533019]
["bitfinex-derivatives","BTCF0:USTF0",1745413626147,0.26844891,93781.0,93780.0,0.1065984]
["bitfinex-derivatives","BTCF0:USTF0",1745413626539,0.001,93782.0,93781.0,0.1065972]
["bitfinex-derivatives","BTCF0:USTF0",1745413626734,0.001,93782.0,93781.0,0.38032919]
["bitfinex-derivatives","BTCF0:USTF0",1745413626942,0.00015991,93791.0,93790.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1745413627142,0.27015991,93791.0,93790.0,0.105587]
["bitfinex-derivatives","BTCF0:USTF0",1745413627639,0.27015991,93791.0,93790.0,0.104587]
["bitfinex-derivatives","BTCF0:USTF0",1745413627837,0.27015991,93791.0,93790.0,0.193687]
["bitfinex-derivatives","BTCF0:USTF0",1745413628247,0.27115991,93791.0,93790.0,0.193687]
["bitfinex-derivatives","BTCF0:USTF0",1745413629043,0.27115991,93791.0,93790.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1745413629734,0.00115991,93791.0,93790.0,0.192687]
["bitfinex-derivatives","BTCF0:USTF0",1745413630139,0.00115991,93791.0,93790.0,0.366687]
["bitfinex-derivatives","BTCF0:USTF0",1745413630447,0.00215991,93791.0,93790.0,0.367687]
["bitfinex-derivatives","BTCF0:USTF0",1745413631148,0.00115991,93791.0,93790.0,0.367687]
["bitfinex-derivatives","BTCF0:USTF0",1745413631548,0.0463,93806.0,93790.0,0.367687]
["bitfinex-derivatives","BTCF0:USTF0",1745413631549,0.0011,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745413631747,0.0211,93807.0,93806.0,0.1845688]
["bitfinex-derivatives","BTCF0:USTF0",1745413632354,0.0211,93807.0,93806.0,0.1835688]
["bitfinex-derivatives","BTCF0:USTF0",1745413632546,0.0211,93807.0,93806.0,0.2745688]
["bitfinex-derivatives","BTCF0:USTF0",1745413633241,0.0231,93807.0,93806.0,0.2745688]
["bitfinex-derivatives","BTCF0:USTF0",1745413634058,0.0261,93807.0,93806.0,0.2745688]
["bitfinex-derivatives","BTCF0:USTF0",1745413634440,0.0061,93807.0,93806.0,0.2745688]
["bitfinex-derivatives","BTCF0:USTF0",1745413635144,0.0061,93807.0,93806.0,0.4485688]
["bitfinex-derivatives","BTCF0:USTF0",1745413636761,0.00015991,93816.0,93815.0,0.1065586]
["bitfinex-derivatives","BTCF0:USTF0",1745413636961,0.25015991,93816.0,93815.0,0.1065586]
["bitfinex-derivatives","BTCF0:USTF0",1745413637560,0.25015991,93816.0,93815.0,0.1956586]
["bitfinex-derivatives","BTCF0:USTF0",1745413638263,0.25515991,93816.0,93815.0,0.1956586]
["bitfinex-derivatives","BTCF0:USTF0",1745413638863,0.25815991,93816.0,93815.0,0.1966586]
["bitfinex-derivatives","BTCF0:USTF0",1745413639064,0.25815991,93816.0,93815.0,0.2046785]
["bitfinex-derivatives","BTCF0:USTF0",1745413640864,0.30385991,93816.0,93815.0,0.2046785]
["bitfinex-derivatives","BTCF0:USTF0",1745413641552,0.30385991,93816.0,93815.0,0.29485782]
["bitfinex-derivatives","BTCF0:USTF0",1745413642065,0.41041741,93816.0,93815.0,0.29485782]
["bitfinex-derivatives","BTCF0:USTF0",1745413643857,0.30385991,93816.0,93815.0,0.29485782]
["bitfinex-derivatives","BTCF0:USTF0",1745413645561,0.25815991,93816.0,93815.0,0.29485782]
["bitfinex-derivatives","BTCF0:USTF0",1745413646762,0.25815991,93816.0,93815.0,0.21685782]
["bitfinex-derivatives","BTCF0:USTF0",1745413647064,0.25815991,93816.0,93815.0,0.29485782]
["bitfinex-derivatives","BTCF0:USTF0",1745413648062,0.00815991,93816.0,93815.0,0.65565782]
["bitfinex-derivatives","BTCF0:USTF0",1745413648264,0.00815991,93816.0,93815.0,0.82965782]
["bitfinex-derivatives","BTCF0:USTF0",1745413649366,1e-08,93816.0,93815.0,0.82965782]
["bitfinex-derivatives","BTCF0:USTF0",1745413650565,1e-08,93816.0,93815.0,0.46885782]
["bitfinex-derivatives","BTCF0:USTF0",1745413650962,1e-08,93816.0,93815.0,0.51293782]
["bitfinex-derivatives","BTCF0:USTF0",1745413651466,1e-08,93816.0,93815.0,0.43505782]
["bitfinex-derivatives","BTCF0:USTF0",1745413651667,1e-08,93816.0,93815.0,0.51293782]
["bitfinex-derivatives","BTCF0:USTF0",1745413652067,0.0445,93824.0,93823.0,0.1065495]
["bitfinex-derivatives","BTCF0:USTF0",1745413652369,0.3345,93824.0,93823.0,0.1045495]
["bitfinex-derivatives","BTCF0:USTF0",1745413654570,0.3345,93824.0,93823.0,0.1035495]
["bitfinex-derivatives","BTCF0:USTF0",1745413655171,0.3365,93824.0,93823.0,0.1035495]
["bitfinex-derivatives","BTCF0:USTF0",1745413655571,0.3385,93824.0,93823.0,0.1035495]
["bitfinex-derivatives","BTCF0:USTF0",1745413658076,0.1065507,93822.0,93821.0,0.1598266]
["bitfinex-derivatives","BTCF0:USTF0",1745413658368,0.26,93822.0,93821.0,0.1598266]
["bitfinex-derivatives","BTCF0:USTF0",1745413659169,0.261,93822.0,93821.0,0.1598266]
["bitfinex-derivatives","BTCF0:USTF0",1745413659373,0.262,93822.0,93821.0,0.1598266]
["bitfinex-derivatives","BTCF0:USTF0",1745413661273,0.3532,93822.0,93821.0,0.1598266]
["bitfinex-derivatives","BTCF0:USTF0",1745413662380,0.3532,93822.0,93821.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1745413665977,0.0489,93822.0,93821.0,0.2065266]
["bitfinex-derivatives","BTCF0:USTF0",1745413666171,0.3608,93828.0,93827.0,0.106545]
["bitfinex-derivatives","BTCF0:USTF0",1745413666377,0.3708,93828.0,93827.0,0.106545]
["bitfinex-derivatives","BTCF0:USTF0",1745413667287,0.01,93828.0,93827.0,0.106545]
["bitfinex-derivatives","BTCF0:USTF0",1745413667475,0.012,93828.0,93827.0,0.151045]
["bitfinex-derivatives","BTCF0:USTF0",1745413667681,0.13520477,93834.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745413667876,0.0441,93843.0,93833.0,0.0532688]
["bitfinex-derivatives","BTCF0:USTF0",1745413668079,0.0462,93842.0,93838.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1745413668285,0.1562,93842.0,93841.0,0.1065291]
["bitfinex-derivatives","BTCF0:USTF0",1745413668884,0.0462,93842.0,93841.0,0.1065291]
["bitfinex-derivatives","BTCF0:USTF0",1745413669184,0.0462,93842.0,93841.0,0.1025291]
["bitfinex-derivatives","BTCF0:USTF0",1745413669389,0.0462,93842.0,93841.0,0.1005291]
["bitfinex-derivatives","BTCF0:USTF0",1745413670295,0.3608,93851.0,93843.0,0.1065268]
["bitfinex-derivatives","BTCF0:USTF0",1745413670491,0.0472,93848.0,93847.0,0.1065223]
["bitfinex-derivatives","BTCF0:USTF0",1745413670784,0.1872,93848.0,93847.0,0.1813623]
["bitfinex-derivatives","BTCF0:USTF0",1745413671184,0.1872,93848.0,93847.0,0.2715623]
["bitfinex-derivatives","BTCF0:USTF0",1745413671684,0.3608,93851.0,93850.0,0.1045189]
["bitfinex-derivatives","BTCF0:USTF0",1745413671891,0.6508,93851.0,93850.0,0.1045189]
["bitfinex-derivatives","BTCF0:USTF0",1745413672394,0.29,93851.0,93850.0,0.0975189]
["bitfinex-derivatives","BTCF0:USTF0",1745413672886,0.29,93851.0,93850.0,0.1753589]
["bitfinex-derivatives","BTCF0:USTF0",1745413673782,0.29,93851.0,93850.0,0.2179589]
["bitfinex-derivatives","BTCF0:USTF0",1745413676091,0.29,93851.0,93850.0,0.2611589]
["bitfinex-derivatives","BTCF0:USTF0",1745413676595,0.291,93851.0,93850.0,0.2611589]
["bitfinex-derivatives","BTCF0:USTF0",1745413677292,0.001,93851.0,93850.0,0.2611589]
["bitfinex-derivatives","BTCF0:USTF0",1745413678082,0.001,93851.0,93850.0,0.2179589]
["bitfinex-derivatives","BTCF0:USTF0",1745413678295,0.261,93851.0,93850.0,0.2179589]
["bitfinex-derivatives","BTCF0:USTF0",1745413678881,0.26119489,93851.0,93850.0,0.2179589]
["bitfinex-derivatives","BTCF0:USTF0",1745413679992,0.26119489,93851.0,93850.0,0.2109589]
["bitfinex-derivatives","BTCF0:USTF0",1745413680179,0.26119489,93851.0,93850.0,0.3849589]
["bitfinex-derivatives","BTCF0:USTF0",1745413680503,0.0438,93859.0,93858.0,0.1065098]
["bitfinex-derivatives","BTCF0:USTF0",1745413680788,0.3608,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745413681590,0.0011,93867.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745413681801,0.2411,93867.0,93866.0,0.1842607]
["bitfinex-derivatives","BTCF0:USTF0",1745413681980,0.0011,93867.0,93866.0,0.1842607]
["bitfinex-derivatives","BTCF0:USTF0",1745413682186,0.0011,93867.0,93866.0,0.4013607]
["bitfinex-derivatives","BTCF0:USTF0",1745413682400,0.0011,93867.0,93866.0,0.3993607]
["bitfinex-derivatives","BTCF0:USTF0",1745413683094,0.0468,93872.0,93871.0,0.106495]
["bitfinex-derivatives","BTCF0:USTF0",1745413683301,0.3368,93872.0,93871.0,0.106495]
["bitfinex-derivatives","BTCF0:USTF0",1745413683482,0.336,93872.0,93871.0,0.11444518]
["bitfinex-derivatives","BTCF0:USTF0",1745413683687,0.29,93872.0,93871.0,0.11444518]
["bitfinex-derivatives","BTCF0:USTF0",1745413683890,0.29,93872.0,93871.0,0.20334518]
["bitfinex-derivatives","BTCF0:USTF0",1745413684599,0.29,93872.0,93871.0,0.20534518]
["bitfinex-derivatives","BTCF0:USTF0",1745413685001,0.3369,93872.0,93871.0,0.20534518]
["bitfinex-derivatives","BTCF0:USTF0",1745413685499,0.3369,93872.0,93871.0,0.20834518]
["bitfinex-derivatives","BTCF0:USTF0",1745413685794,0.29,93872.0,93871.0,0.20834518]
["bitfinex-derivatives","BTCF0:USTF0",1745413686388,0.2324133,93872.0,93871.0,0.30834518]
["bitfinex-derivatives","BTCF0:USTF0",1745413686588,0.2324133,93872.0,93871.0,0.66914518]
["bitfinex-derivatives","BTCF0:USTF0",1745413686792,0.046,93878.0,93877.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745413686994,0.136,93878.0,93877.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745413687196,0.136,93878.0,93877.0,0.1842082]
["bitfinex-derivatives","BTCF0:USTF0",1745413687600,0.136,93878.0,93877.0,0.2300082]
["bitfinex-derivatives","BTCF0:USTF0",1745413687899,0.136,93878.0,93877.0,0.2250082]
["bitfinex-derivatives","BTCF0:USTF0",1745413688086,0.136,93878.0,93877.0,0.2260082]
["bitfinex-derivatives","BTCF0:USTF0",1745413688689,0.00969755,93892.0,93888.0,0.0532377]
["bitfinex-derivatives","BTCF0:USTF0",1745413688900,0.105,93900.0,93877.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1745413688901,0.105,93900.0,93897.0,0.1064655]
["bitfinex-derivatives","BTCF0:USTF0",1745413689199,0.44173118,93898.0,93897.0,0.1841855]
["bitfinex-derivatives","BTCF0:USTF0",1745413689597,0.1064706,93893.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413689800,0.1064712,93892.0,93891.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745413690097,0.1064746,93889.0,93877.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1745413690289,0.3764746,93889.0,93888.0,0.07787982]
["bitfinex-derivatives","BTCF0:USTF0",1745413691185,0.5504746,93889.0,93888.0,0.18435552]
["bitfinex-derivatives","BTCF0:USTF0",1745413691385,0.5504746,93889.0,93888.0,0.08587982]
["bitfinex-derivatives","BTCF0:USTF0",1745413691789,0.5504746,93889.0,93888.0,0.19235552]
["bitfinex-derivatives","BTCF0:USTF0",1745413692296,0.5959746,93889.0,93888.0,0.19235552]
["bitfinex-derivatives","BTCF0:USTF0",1745413693087,0.4895,93889.0,93888.0,0.19235552]
["bitfinex-derivatives","BTCF0:USTF0",1745413693886,0.4895,93889.0,93888.0,0.19035552]
["bitfinex-derivatives","BTCF0:USTF0",1745413694293,0.444,93889.0,93888.0,0.19035552]
["bitfinex-derivatives","BTCF0:USTF0",1745413694596,0.41266,93889.0,93888.0,0.28155552]
["bitfinex-derivatives","BTCF0:USTF0",1745413695194,0.17423978,93889.0,93888.0,0.28155552]
["bitfinex-derivatives","BTCF0:USTF0",1745413695389,0.00773118,93898.0,93897.0,0.1064655]
["bitfinex-derivatives","BTCF0:USTF0",1745413695590,0.26773118,93898.0,93897.0,0.1064655]
["bitfinex-derivatives","BTCF0:USTF0",1745413695795,0.26773118,93898.0,93895.0,0.4140334]
["bitfinex-derivatives","BTCF0:USTF0",1745413695796,0.08554594,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745413695997,0.19554594,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745413696200,0.19554594,93899.0,93898.0,0.2804644]
["bitfinex-derivatives","BTCF0:USTF0",1745413697200,0.16443594,93899.0,93898.0,0.2804644]
["bitfinex-derivatives","BTCF0:USTF0",1745413697898,0.16443594,93899.0,93898.0,0.3711644]
["bitfinex-derivatives","BTCF0:USTF0",1745413698302,0.01122524,93904.0,93898.0,0.3711644]
["bitfinex-derivatives","BTCF0:USTF0",1745413698303,0.01122524,93904.0,93900.0,0.0532309]
["bitfinex-derivatives","BTCF0:USTF0",1745413698601,0.01122524,93904.0,93903.0,0.1064587]
["bitfinex-derivatives","BTCF0:USTF0",1745413698797,0.3608,93914.0,93913.0,0.1064474]
["bitfinex-derivatives","BTCF0:USTF0",1745413699009,0.00796143,93916.0,93915.0,0.1064451]
["bitfinex-derivatives","BTCF0:USTF0",1745413699599,0.1349,93918.0,93917.0,0.1064429]
["bitfinex-derivatives","BTCF0:USTF0",1745413699793,0.13657057,93926.0,93921.0,0.1064383]
["bitfinex-derivatives","BTCF0:USTF0",1745413699992,0.14960271,93922.0,93921.0,0.4672383]
["bitfinex-derivatives","BTCF0:USTF0",1745413700199,0.1349727,93926.0,93925.0,0.1064338]
["bitfinex-derivatives","BTCF0:USTF0",1745413700503,0.2631427,93926.0,93925.0,0.1064338]
["bitfinex-derivatives","BTCF0:USTF0",1745413700707,0.2631427,93926.0,93925.0,0.2129018]
["bitfinex-derivatives","BTCF0:USTF0",1745413700907,0.2631427,93926.0,93925.0,0.22082915]
["bitfinex-derivatives","BTCF0:USTF0",1745413701108,0.2631427,93926.0,93925.0,0.11436115]
["bitfinex-derivatives","BTCF0:USTF0",1745413701313,0.00842381,93934.0,93930.0,0.103214]
["bitfinex-derivatives","BTCF0:USTF0",1745413701605,0.26842381,93934.0,93933.0,0.1064247]
["bitfinex-derivatives","BTCF0:USTF0",1745413701799,0.35682381,93934.0,93933.0,0.1064247]
["bitfinex-derivatives","BTCF0:USTF0",1745413702400,0.35682381,93934.0,93933.0,0.11860057]
["bitfinex-derivatives","BTCF0:USTF0",1745413702603,0.35682381,93934.0,93933.0,0.19632057]
["bitfinex-derivatives","BTCF0:USTF0",1745413702796,0.40402381,93934.0,93933.0,0.19632057]
["bitfinex-derivatives","BTCF0:USTF0",1745413703203,0.48502381,93934.0,93933.0,0.19632057]
["bitfinex-derivatives","BTCF0:USTF0",1745413703712,0.44242381,93934.0,93933.0,0.19632057]
["bitfinex-derivatives","BTCF0:USTF0",1745413703905,0.44242381,93934.0,93933.0,0.24068057]
["bitfinex-derivatives","BTCF0:USTF0",1745413704105,0.44442381,93934.0,93933.0,0.24068057]
["bitfinex-derivatives","BTCF0:USTF0",1745413704308,0.27042381,93934.0,93933.0,0.24068057]
["bitfinex-derivatives","BTCF0:USTF0",1745413704614,0.27042381,93934.0,93933.0,0.24368057]
["bitfinex-derivatives","BTCF0:USTF0",1745413704912,0.00104381,93934.0,93933.0,0.24668057]
["bitfinex-derivatives","BTCF0:USTF0",1745413706606,0.0437,93945.0,93937.0,0.1064202]
["bitfinex-derivatives","BTCF0:USTF0",1745413706805,0.37075264,93946.0,93937.0,0.4672202]
["bitfinex-derivatives","BTCF0:USTF0",1745413707015,0.00995264,93946.0,93937.0,0.4672202]
["bitfinex-derivatives","BTCF0:USTF0",1745413707401,0.00995264,93946.0,93937.0,0.5550202]
["bitfinex-derivatives","BTCF0:USTF0",1745413707797,0.00995264,93946.0,93937.0,0.5590202]
["bitfinex-derivatives","BTCF0:USTF0",1745413708011,0.15899,93938.0,93937.0,0.5590202]
["bitfinex-derivatives","BTCF0:USTF0",1745413709515,0.10558529,93938.0,93937.0,0.5590202]
["bitfinex-derivatives","BTCF0:USTF0",1745413709701,0.03892,93938.0,93937.0,0.5590202]
["bitfinex-derivatives","BTCF0:USTF0",1745413709900,0.03102,93938.0,93937.0,0.6590202]
["bitfinex-derivatives","BTCF0:USTF0",1745413710906,0.18548032,93957.0,93939.0,0.0532088]
["bitfinex-derivatives","BTCF0:USTF0",1745413711100,0.46548032,93957.0,93956.0,0.1063987]
["bitfinex-derivatives","BTCF0:USTF0",1745413711306,0.46548032,93957.0,93956.0,0.1839987]
["bitfinex-derivatives","BTCF0:USTF0",1745413711900,0.46548032,93957.0,93956.0,0.2750987]
["bitfinex-derivatives","BTCF0:USTF0",1745413712211,0.51398032,93957.0,93956.0,0.2750987]
["bitfinex-derivatives","BTCF0:USTF0",1745413713307,0.64148032,93957.0,93956.0,0.2750987]
["bitfinex-derivatives","BTCF0:USTF0",1745413713702,0.68798032,93957.0,93956.0,0.2750987]
["bitfinex-derivatives","BTCF0:USTF0",1745413713902,0.68598032,93957.0,93956.0,0.2750987]
["bitfinex-derivatives","BTCF0:USTF0",1745413714107,0.68798032,93957.0,93956.0,0.2690987]
["bitfinex-derivatives","BTCF0:USTF0",1745413714805,0.63948032,93957.0,93956.0,0.2690987]
["bitfinex-derivatives","BTCF0:USTF0",1745413715618,0.63948032,93957.0,93956.0,0.2750987]
["bitfinex-derivatives","BTCF0:USTF0",1745413716412,0.63948032,93957.0,93956.0,0.2760987]
["bitfinex-derivatives","BTCF0:USTF0",1745413716601,0.35948032,93957.0,93956.0,0.2760987]
["bitfinex-derivatives","BTCF0:USTF0",1745413717002,0.40558032,93957.0,93956.0,0.2760987]
["bitfinex-derivatives","BTCF0:USTF0",1745413717208,0.66558032,93957.0,93956.0,0.2770987]
["bitfinex-derivatives","BTCF0:USTF0",1745413717510,0.70908032,93957.0,93956.0,0.2790987]
["bitfinex-derivatives","BTCF0:USTF0",1745413718017,0.70908032,93957.0,93956.0,0.2800987]
["bitfinex-derivatives","BTCF0:USTF0",1745413718611,0.70908032,93957.0,93956.0,0.2357987]
["bitfinex-derivatives","BTCF0:USTF0",1745413720717,0.70908032,93957.0,93956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745413720917,0.81547792,93957.0,93956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745413722026,0.81547792,93957.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745413722315,0.81647792,93957.0,93956.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745413722714,0.1064044,93951.0,93950.0,0.1064053]
["bitfinex-derivatives","BTCF0:USTF0",1745413722915,0.28,93951.0,93947.0,0.07775973]
["bitfinex-derivatives","BTCF0:USTF0",1745413723217,0.1064077,93948.0,93947.0,0.07775973]
["bitfinex-derivatives","BTCF0:USTF0",1745413723416,0.3764077,93948.0,93947.0,0.07775973]
["bitfinex-derivatives","BTCF0:USTF0",1745413723906,0.3764077,93948.0,93947.0,0.10656863]
["bitfinex-derivatives","BTCF0:USTF0",1745413724108,0.3764077,93948.0,93939.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745413724109,0.1064168,93940.0,93939.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745413724410,0.3764168,93940.0,93939.0,0.1840179]
["bitfinex-derivatives","BTCF0:USTF0",1745413724612,0.3764168,93940.0,93939.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745413724811,0.8436688,93940.0,93939.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745413725013,0.1064236,93934.0,93933.0,0.12019747]
["bitfinex-derivatives","BTCF0:USTF0",1745413725210,0.3764236,93934.0,93933.0,0.01377277]
["bitfinex-derivatives","BTCF0:USTF0",1745413725410,0.3764236,93934.0,93933.0,0.12019747]
["bitfinex-derivatives","BTCF0:USTF0",1745413725819,0.4636236,93934.0,93933.0,0.12019747]
["bitfinex-derivatives","BTCF0:USTF0",1745413726017,0.4636236,93934.0,93925.0,0.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1745413726018,0.1064327,93926.0,93925.0,0.00792125]
["bitfinex-derivatives","BTCF0:USTF0",1745413726222,0.1064395,93920.0,93919.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745413726518,0.3964395,93920.0,93919.0,0.01181099]
["bitfinex-derivatives","BTCF0:USTF0",1745413726720,0.1596739,93913.0,93912.0,0.1064455]
["bitfinex-derivatives","BTCF0:USTF0",1745413727016,0.3432242,93913.0,93912.0,0.11856864]
["bitfinex-derivatives","BTCF0:USTF0",1745413727210,0.6237082,93913.0,93912.0,0.01212314]
["bitfinex-derivatives","BTCF0:USTF0",1745413727413,0.1064519,93909.0,93908.0,0.08578428]
["bitfinex-derivatives","BTCF0:USTF0",1745413727609,0.3564519,93909.0,93908.0,0.19223738]
["bitfinex-derivatives","BTCF0:USTF0",1745413727814,0.4629399,93909.0,93908.0,0.11463738]
["bitfinex-derivatives","BTCF0:USTF0",1745413728014,0.4629399,93909.0,93908.0,0.12671577]
["bitfinex-derivatives","BTCF0:USTF0",1745413728221,0.7223399,93909.0,93908.0,0.12671577]
["bitfinex-derivatives","BTCF0:USTF0",1745413728813,0.7223399,93909.0,93908.0,0.02026267]
["bitfinex-derivatives","BTCF0:USTF0",1745413729118,0.7223399,93909.0,93908.0,0.00818428]
["bitfinex-derivatives","BTCF0:USTF0",1745413729422,0.7223399,93909.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745413729608,0.7223399,93909.0,93903.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1745413729809,0.4672576,93904.0,93903.0,0.00805175]
["bitfinex-derivatives","BTCF0:USTF0",1745413730117,0.1064655,93897.0,93892.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745413730327,0.3864655,93897.0,93896.0,0.01292933]
["bitfinex-derivatives","BTCF0:USTF0",1745413730515,0.4929655,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745413730819,0.1064701,93893.0,93892.0,0.1840702]
["bitfinex-derivatives","BTCF0:USTF0",1745413731027,0.3964701,93893.0,93892.0,0.19605426]
["bitfinex-derivatives","BTCF0:USTF0",1745413731221,0.3964701,93893.0,93892.0,0.11845426]
["bitfinex-derivatives","BTCF0:USTF0",1745413732218,0.5704701,93893.0,93892.0,0.11845426]
["bitfinex-derivatives","BTCF0:USTF0",1745413732424,0.5704701,93893.0,93892.0,0.12145426]
["bitfinex-derivatives","BTCF0:USTF0",1745413732626,0.5704701,93893.0,93892.0,0.12445426]
["bitfinex-derivatives","BTCF0:USTF0",1745413733417,0.5704701,93893.0,93887.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1745413733418,0.1064757,93888.0,93887.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1745413733621,0.1064848,93880.0,93876.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745413733922,0.6840424,93880.0,93867.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745413734126,0.1064984,93868.0,93867.0,0.12998484]
["bitfinex-derivatives","BTCF0:USTF0",1745413734317,0.7272984,93868.0,93867.0,0.23648384]
["bitfinex-derivatives","BTCF0:USTF0",1745413734522,0.26,93868.0,93867.0,0.23648444]
["bitfinex-derivatives","BTCF0:USTF0",1745413734712,0.3664984,93868.0,93867.0,0.17119057]
["bitfinex-derivatives","BTCF0:USTF0",1745413735113,0.9012984,93868.0,93867.0,0.02029097]
["bitfinex-derivatives","BTCF0:USTF0",1745413735317,0.1064996,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745413735519,0.4985996,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745413735722,0.6051356,93867.0,93866.0,0.10756604]
["bitfinex-derivatives","BTCF0:USTF0",1745413736115,0.6725996,93867.0,93866.0,0.10756604]
["bitfinex-derivatives","BTCF0:USTF0",1745413736315,0.6725996,93867.0,93866.0,0.00914605]
["bitfinex-derivatives","BTCF0:USTF0",1745413736511,0.7791356,93867.0,93866.0,0.00914605]
["bitfinex-derivatives","BTCF0:USTF0",1745413736912,1.2791356,93867.0,93866.0,0.01214605]
["bitfinex-derivatives","BTCF0:USTF0",1745413737117,0.1065041,93863.0,93862.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745413737316,0.1065086,93859.0,93858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745413737525,0.1065086,93859.0,93843.0,0.16078578]
["bitfinex-derivatives","BTCF0:USTF0",1745413737526,0.1065223,93847.0,93846.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745413737712,0.7573223,93847.0,93846.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745413737919,0.0532621,93846.0,93843.0,0.00222422]
["bitfinex-derivatives","BTCF0:USTF0",1745413738223,0.64958401,93846.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745413738422,0.1065291,93843.0,93842.0,0.1065269]
["bitfinex-derivatives","BTCF0:USTF0",1745413738720,0.3565291,93843.0,93842.0,0.1065269]
["bitfinex-derivatives","BTCF0:USTF0",1745413738923,0.46308911,93843.0,93842.0,0.1065269]
["bitfinex-derivatives","BTCF0:USTF0",1745413739119,0.63708911,93843.0,93842.0,0.1065269]
["bitfinex-derivatives","BTCF0:USTF0",1745413739514,0.63708911,93843.0,93842.0,0.1105269]
["bitfinex-derivatives","BTCF0:USTF0",1745413740022,0.69035291,93843.0,93842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745413740522,0.69035291,93843.0,93842.0,0.1105279]
["bitfinex-derivatives","BTCF0:USTF0",1745413741214,0.69035291,93843.0,93842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745413741830,0.1065336,93837.0,93836.0,0.00887301]
["bitfinex-derivatives","BTCF0:USTF0",1745413742019,0.7673336,93837.0,93836.0,0.00887301]
["bitfinex-derivatives","BTCF0:USTF0",1745413742327,0.9413336,93837.0,93836.0,0.00887301]
["bitfinex-derivatives","BTCF0:USTF0",1745413743031,1.4413336,93837.0,93836.0,0.00887301]
["bitfinex-derivatives","BTCF0:USTF0",1745413744622,1.5479016,93837.0,93836.0,0.00887301]
["bitfinex-derivatives","BTCF0:USTF0",1745413744825,0.1065495,93823.0,93818.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745413745023,0.7673495,93823.0,93818.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745413745327,0.9413495,93823.0,93818.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745413745626,0.9413495,93823.0,93822.0,0.00786087]
["bitfinex-derivatives","BTCF0:USTF0",1745413745822,0.9413495,93823.0,93811.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745413745823,0.106562,93813.0,93812.0,0.1065594]
["bitfinex-derivatives","BTCF0:USTF0",1745413746022,0.406562,93813.0,93812.0,0.1496594]
["bitfinex-derivatives","BTCF0:USTF0",1745413746225,0.580562,93813.0,93812.0,0.1496594]
["bitfinex-derivatives","BTCF0:USTF0",1745413746424,0.624862,93813.0,93812.0,0.16153332]
["bitfinex-derivatives","BTCF0:USTF0",1745413746622,0.669362,93813.0,93812.0,0.05497392]
["bitfinex-derivatives","BTCF0:USTF0",1745413746925,0.669362,93813.0,93812.0,0.00779694]
["bitfinex-derivatives","BTCF0:USTF0",1745413747126,0.669362,93813.0,93812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745413747326,0.106562,93812.0,93811.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745413747528,0.396562,93812.0,93811.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745413747732,0.5384434,93812.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745413747921,1.0384434,93812.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745413748119,1.2124434,93812.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745413748317,0.0532822,93810.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745413748517,0.0532896,93797.0,93796.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745413748720,0.6840896,93797.0,93796.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745413748922,0.7907016,93797.0,93796.0,0.12143938]
["bitfinex-derivatives","BTCF0:USTF0",1745413749123,0.9647016,93797.0,93796.0,0.12143938]
["bitfinex-derivatives","BTCF0:USTF0",1745413749632,1.4647016,93797.0,93796.0,0.12543938]
["bitfinex-derivatives","BTCF0:USTF0",1745413750317,1.4647016,93797.0,93796.0,0.13336608]
["bitfinex-derivatives","BTCF0:USTF0",1745413751026,1.3580896,93797.0,93796.0,0.13336608]
["bitfinex-derivatives","BTCF0:USTF0",1745413751429,1.3580896,93797.0,93795.0,0.1504807]
["bitfinex-derivatives","BTCF0:USTF0",1745413751430,0.1065802,93796.0,93795.0,0.1504807]
["bitfinex-derivatives","BTCF0:USTF0",1745413751621,0.4651802,93796.0,93795.0,0.1504807]
["bitfinex-derivatives","BTCF0:USTF0",1745413752018,0.4651802,93796.0,93795.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745413752223,0.4651802,93796.0,93785.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745413752224,0.1065916,93786.0,93785.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745413752426,0.7673916,93786.0,93785.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1745413752721,0.1065927,93785.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745413752927,0.4522927,93785.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745413753126,0.4522927,93785.0,93784.0,0.06105967]
["bitfinex-derivatives","BTCF0:USTF0",1745413753327,0.6262927,93785.0,93784.0,0.06105967]
["bitfinex-derivatives","BTCF0:USTF0",1745413753530,0.1065938,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745413753831,0.1066018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745413754022,0.1066063,93773.0,93772.0,0.1842475]
["bitfinex-derivatives","BTCF0:USTF0",1745413754227,0.3466063,93773.0,93772.0,0.1842475]
["bitfinex-derivatives","BTCF0:USTF0",1745413754731,0.1066075,93772.0,93771.0,0.1532086]
["bitfinex-derivatives","BTCF0:USTF0",1745413754930,0.3352,93772.0,93771.0,0.1532086]
["bitfinex-derivatives","BTCF0:USTF0",1745413755119,0.5092,93772.0,93771.0,0.1532086]
["bitfinex-derivatives","BTCF0:USTF0",1745413755532,0.6158075,93772.0,93771.0,0.17638648]
["bitfinex-derivatives","BTCF0:USTF0",1745413755925,0.6158075,93772.0,93771.0,0.21878648]
["bitfinex-derivatives","BTCF0:USTF0",1745413756124,0.5092,93772.0,93771.0,0.22478648]
["bitfinex-derivatives","BTCF0:USTF0",1745413756326,0.464,93772.0,93771.0,0.22478648]
["bitfinex-derivatives","BTCF0:USTF0",1745413756522,0.36715727,93772.0,93771.0,0.48178648]
["bitfinex-derivatives","BTCF0:USTF0",1745413756722,0.3608,93797.0,93783.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1745413757030,0.34333991,93797.0,93796.0,0.1065802]
["bitfinex-derivatives","BTCF0:USTF0",1745413757222,0.40333991,93797.0,93796.0,0.1065802]
["bitfinex-derivatives","BTCF0:USTF0",1745413758234,0.40333991,93797.0,93796.0,0.1075802]
["bitfinex-derivatives","BTCF0:USTF0",1745413758436,0.00015991,93806.0,93805.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745413758734,0.13486279,93868.0,93822.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745413758939,0.2811,93867.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745413759124,0.2811,93867.0,93866.0,0.1841407]
["bitfinex-derivatives","BTCF0:USTF0",1745413759324,0.2811,93867.0,93866.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745413759548,0.2811,93867.0,93866.0,0.1841407]
["bitfinex-derivatives","BTCF0:USTF0",1745413759937,0.2861,93867.0,93866.0,0.19945623]
["bitfinex-derivatives","BTCF0:USTF0",1745413760128,0.2029094,93867.0,93866.0,0.38154141]
["bitfinex-derivatives","BTCF0:USTF0",1745413760328,0.16261872,93879.0,93878.0,0.1064871]
["bitfinex-derivatives","BTCF0:USTF0",1745413760530,0.46261872,93879.0,93878.0,0.4672871]
["bitfinex-derivatives","BTCF0:USTF0",1745413761225,0.46261872,93879.0,93878.0,0.5449271]
["bitfinex-derivatives","BTCF0:USTF0",1745413761431,0.46261872,93879.0,93878.0,0.5389271]
["bitfinex-derivatives","BTCF0:USTF0",1745413761929,0.0052,93928.0,93882.0,0.0532413]
["bitfinex-derivatives","BTCF0:USTF0",1745413762243,0.21159893,93911.0,93910.0,0.1064508]
["bitfinex-derivatives","BTCF0:USTF0",1745413762440,0.21159893,93911.0,93910.0,0.1840908]
["bitfinex-derivatives","BTCF0:USTF0",1745413762635,0.0052,93928.0,93924.0,0.1064349]
["bitfinex-derivatives","BTCF0:USTF0",1745413762833,0.0052,93928.0,93926.0,0.1064327]
["bitfinex-derivatives","BTCF0:USTF0",1745413763034,0.0911,93927.0,93926.0,0.1024327]
["bitfinex-derivatives","BTCF0:USTF0",1745413763233,0.0911,93927.0,93926.0,0.2625327]
["bitfinex-derivatives","BTCF0:USTF0",1745413763430,0.1975315,93927.0,93926.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745413763834,0.0911,93927.0,93926.0,0.2705327]
["bitfinex-derivatives","BTCF0:USTF0",1745413764143,0.2651,93927.0,93926.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745413764441,0.2651,93927.0,93926.0,0.2705327]
["bitfinex-derivatives","BTCF0:USTF0",1745413764639,0.3715315,93927.0,93926.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745413764841,0.2651,93927.0,93926.0,0.2695327]
["bitfinex-derivatives","BTCF0:USTF0",1745413765336,0.1975315,93927.0,93926.0,0.2735327]
["bitfinex-derivatives","BTCF0:USTF0",1745413765538,0.0911,93927.0,93926.0,0.2735327]
["bitfinex-derivatives","BTCF0:USTF0",1745413765932,0.0911,93927.0,93926.0,0.28152514]
["bitfinex-derivatives","BTCF0:USTF0",1745413766142,0.0011,93927.0,93926.0,0.64632514]
["bitfinex-derivatives","BTCF0:USTF0",1745413766638,0.0011,93927.0,93926.0,0.75279314]
["bitfinex-derivatives","BTCF0:USTF0",1745413767140,0.0011,93927.0,93926.0,0.82032514]
["bitfinex-derivatives","BTCF0:USTF0",1745413767442,0.00015971,93934.0,93933.0,0.1064247]
["bitfinex-derivatives","BTCF0:USTF0",1745413767631,0.21015971,93934.0,93933.0,0.1064247]
["bitfinex-derivatives","BTCF0:USTF0",1745413767839,0.3608,93953.0,93952.0,0.1064032]
["bitfinex-derivatives","BTCF0:USTF0",1745413768144,0.5808,93953.0,93952.0,0.1840032]
["bitfinex-derivatives","BTCF0:USTF0",1745413770443,0.45548032,93957.0,93956.0,0.1829587]
["bitfinex-derivatives","BTCF0:USTF0",1745413770741,0.50867932,93957.0,93956.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1745413770943,0.50867932,93957.0,93956.0,0.1839587]
["bitfinex-derivatives","BTCF0:USTF0",1745413771144,0.106401,93955.0,93954.0,0.1064009]
["bitfinex-derivatives","BTCF0:USTF0",1745413771342,0.27,93955.0,93954.0,0.1839609]
["bitfinex-derivatives","BTCF0:USTF0",1745413772037,0.3763998,93955.0,93954.0,0.1839609]
["bitfinex-derivatives","BTCF0:USTF0",1745413772233,0.27,93955.0,93952.0,0.52852892]
["bitfinex-derivatives","BTCF0:USTF0",1745413772444,0.106401,93954.0,93953.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745413772640,0.1064021,93953.0,93952.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745413772839,0.3664021,93953.0,93952.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1745413773244,0.5404021,93953.0,93952.0,0.2301232]
["bitfinex-derivatives","BTCF0:USTF0",1745413773441,0.434,93953.0,93952.0,0.1526032]
["bitfinex-derivatives","BTCF0:USTF0",1745413773745,0.5404021,93953.0,93952.0,0.2301232]
["bitfinex-derivatives","BTCF0:USTF0",1745413773950,0.5404021,93953.0,93952.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1745413774352,0.5404021,93953.0,93952.0,0.2301232]
["bitfinex-derivatives","BTCF0:USTF0",1745413774565,0.5404021,93953.0,93952.0,0.1526032]
["bitfinex-derivatives","BTCF0:USTF0",1745413774753,0.5404021,93953.0,93952.0,0.2301232]
["bitfinex-derivatives","BTCF0:USTF0",1745413775051,0.5404021,93953.0,93952.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1745413775247,0.5839021,93953.0,93952.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1745413775439,0.5839021,93953.0,93943.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745413775440,0.1064123,93944.0,93943.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745413775645,0.3664123,93944.0,93943.0,0.07763971]
["bitfinex-derivatives","BTCF0:USTF0",1745413775847,0.3664123,93944.0,93943.0,0.09280493]
["bitfinex-derivatives","BTCF0:USTF0",1745413776051,0.3664123,93944.0,93943.0,0.01532493]
["bitfinex-derivatives","BTCF0:USTF0",1745413776352,0.3664123,93944.0,93943.0,0.19921833]
["bitfinex-derivatives","BTCF0:USTF0",1745413776751,0.3664123,93944.0,93943.0,0.19221833]
["bitfinex-derivatives","BTCF0:USTF0",1745413776951,0.3664123,93944.0,93943.0,0.19321833]
["bitfinex-derivatives","BTCF0:USTF0",1745413777342,0.3664123,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745413777550,0.1064315,93927.0,93926.0,0.08547244]
["bitfinex-derivatives","BTCF0:USTF0",1745413777744,0.1064406,93919.0,93918.0,0.37622901]
["bitfinex-derivatives","BTCF0:USTF0",1745413777949,0.3564406,93919.0,93918.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1745413778156,0.5304406,93919.0,93918.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1745413778356,0.5304406,93919.0,93918.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413779043,0.5304406,93919.0,93918.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1745413779240,0.5304406,93919.0,93918.0,0.0149711]
["bitfinex-derivatives","BTCF0:USTF0",1745413779450,0.0532237,93913.0,93906.0,0.01540483]
["bitfinex-derivatives","BTCF0:USTF0",1745413779648,0.28,93913.0,93906.0,0.01540483]
["bitfinex-derivatives","BTCF0:USTF0",1745413779953,0.1064193,93939.0,93938.0,0.106418]
["bitfinex-derivatives","BTCF0:USTF0",1745413780150,0.424,93939.0,93938.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1745413780357,0.5304179,93939.0,93938.0,0.5446991]
["bitfinex-derivatives","BTCF0:USTF0",1745413780749,0.5304179,93939.0,93938.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1745413781654,0.6196179,93939.0,93938.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1745413782063,0.6196179,93939.0,93938.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1745413782259,0.6196179,93939.0,93938.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745413782446,0.1064213,93936.0,93935.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413782651,0.3764213,93936.0,93935.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413782846,0.3764213,93936.0,93935.0,0.1839025]
["bitfinex-derivatives","BTCF0:USTF0",1745413783254,0.5504213,93936.0,93935.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413783658,0.5504213,93936.0,93935.0,0.1859025]
["bitfinex-derivatives","BTCF0:USTF0",1745413784359,0.1064281,93930.0,93929.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745413784557,0.1064293,93929.0,93928.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413784854,0.6013933,93929.0,93928.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413785258,0.7753933,93929.0,93928.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413785947,0.7753933,93929.0,93928.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1745413786258,1.2753933,93929.0,93928.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1745413786454,1.2753933,93929.0,93928.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745413786654,0.0532186,93922.0,93921.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413786856,0.106444,93916.0,93915.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413787054,0.396444,93916.0,93915.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413787256,0.396444,93916.0,93915.0,0.1839251]
["bitfinex-derivatives","BTCF0:USTF0",1745413787651,0.896444,93916.0,93915.0,0.1839251]
["bitfinex-derivatives","BTCF0:USTF0",1745413788253,1.070444,93916.0,93915.0,0.1839251]
["bitfinex-derivatives","BTCF0:USTF0",1745413788467,1.070444,93916.0,93915.0,0.1879251]
["bitfinex-derivatives","BTCF0:USTF0",1745413789368,1.070444,93916.0,93915.0,0.1104451]
["bitfinex-derivatives","BTCF0:USTF0",1745413789574,1.070444,93916.0,93915.0,0.1929251]
["bitfinex-derivatives","BTCF0:USTF0",1745413789864,1.070444,93916.0,93915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745413790062,1.070444,93916.0,93915.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1745413790260,1.070444,93916.0,93915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745413790663,1.176924,93916.0,93915.0,0.01688098]
["bitfinex-derivatives","BTCF0:USTF0",1745413791657,1.176924,93916.0,93915.0,0.01188098]
["bitfinex-derivatives","BTCF0:USTF0",1745413791853,0.1064508,93910.0,93909.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1745413792166,0.1064531,93908.0,93907.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413792370,0.7372531,93908.0,93907.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413792563,0.1064542,93907.0,93906.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745413792875,0.5704422,93907.0,93906.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745413793165,0.7444422,93907.0,93906.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745413793566,1.2444422,93907.0,93906.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745413794663,1.2444422,93907.0,93906.0,0.00515971]
["bitfinex-derivatives","BTCF0:USTF0",1745413794864,1.2444422,93907.0,93906.0,0.01331306]
["bitfinex-derivatives","BTCF0:USTF0",1745413795264,1.0954542,93907.0,93906.0,0.01231306]
["bitfinex-derivatives","BTCF0:USTF0",1745413795463,1.0504542,93907.0,93906.0,0.01231306]
["bitfinex-derivatives","BTCF0:USTF0",1745413795663,1.0504542,93907.0,93906.0,0.11876836]
["bitfinex-derivatives","BTCF0:USTF0",1745413795868,1.0524542,93907.0,93906.0,0.11476836]
["bitfinex-derivatives","BTCF0:USTF0",1745413796066,1.0524542,93907.0,93906.0,0.16146836]
["bitfinex-derivatives","BTCF0:USTF0",1745413796365,1.0544542,93907.0,93906.0,0.16146836]
["bitfinex-derivatives","BTCF0:USTF0",1745413796973,0.5544542,93907.0,93906.0,0.16146836]
["bitfinex-derivatives","BTCF0:USTF0",1745413797163,0.3804542,93907.0,93906.0,0.16146836]
["bitfinex-derivatives","BTCF0:USTF0",1745413798460,0.3794542,93907.0,93906.0,0.16146836]
["bitfinex-derivatives","BTCF0:USTF0",1745413799161,0.5534542,93907.0,93906.0,0.05501306]
["bitfinex-derivatives","BTCF0:USTF0",1745413799367,0.5554542,93907.0,93906.0,0.05501306]
["bitfinex-derivatives","BTCF0:USTF0",1745413799661,0.6480542,93907.0,93906.0,0.16146836]
["bitfinex-derivatives","BTCF0:USTF0",1745413799860,1.1480542,93907.0,93906.0,0.20796836]
["bitfinex-derivatives","BTCF0:USTF0",1745413800061,1.1460542,93907.0,93906.0,0.20796836]
["bitfinex-derivatives","BTCF0:USTF0",1745413800265,1.1460542,93907.0,93906.0,0.28548836]
["bitfinex-derivatives","BTCF0:USTF0",1745413800463,1.1430542,93907.0,93906.0,0.08583306]
["bitfinex-derivatives","BTCF0:USTF0",1745413800666,1.2535422,93907.0,93906.0,0.08583306]
["bitfinex-derivatives","BTCF0:USTF0",1745413801271,1.2495422,93907.0,93906.0,0.08583306]
["bitfinex-derivatives","BTCF0:USTF0",1745413801470,1.2515422,93907.0,93906.0,0.00831306]
["bitfinex-derivatives","BTCF0:USTF0",1745413801675,1.2535422,93907.0,93906.0,0.00831306]
["bitfinex-derivatives","BTCF0:USTF0",1745413802074,1.1470542,93907.0,93906.0,0.00831306]
["bitfinex-derivatives","BTCF0:USTF0",1745413802275,1.1460542,93907.0,93906.0,0.00831306]
["bitfinex-derivatives","BTCF0:USTF0",1745413803066,1.1440542,93907.0,93906.0,0.00831306]
["bitfinex-derivatives","BTCF0:USTF0",1745413803262,1.1430542,93907.0,93906.0,0.00831306]
["bitfinex-derivatives","BTCF0:USTF0",1745413803471,0.0532305,93902.0,93898.0,0.1839444]
["bitfinex-derivatives","BTCF0:USTF0",1745413803776,0.144431,93901.0,93899.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745413803972,0.4672621,93900.0,93899.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745413804175,0.8912621,93900.0,93899.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745413804372,0.9824621,93900.0,93899.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745413804765,1.4824621,93900.0,93899.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745413804970,1.4824621,93900.0,93899.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745413806164,1.4834621,93900.0,93899.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745413806569,1.4834621,93900.0,93899.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745413806977,1.4834621,93900.0,93899.0,0.09388803]
["bitfinex-derivatives","BTCF0:USTF0",1745413807278,1.4854621,93900.0,93899.0,0.09288803]
["bitfinex-derivatives","BTCF0:USTF0",1745413807775,1.4854621,93900.0,93899.0,0.00798803]
["bitfinex-derivatives","BTCF0:USTF0",1745413807981,0.1064655,93898.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745413808281,0.5304655,93898.0,93897.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745413808486,0.5304655,93898.0,93897.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745413808667,0.7310655,93898.0,93897.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745413808875,0.7310655,93898.0,93890.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745413808876,0.1064723,93891.0,93890.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745413809172,0.9112723,93891.0,93890.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745413809583,0.1064757,93888.0,93887.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413809781,0.1064803,93884.0,93883.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413810078,0.5604803,93884.0,93883.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413810277,0.1064837,93881.0,93880.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1745413810470,0.7672837,93881.0,93880.0,0.00159781]
["bitfinex-derivatives","BTCF0:USTF0",1745413810780,0.1064848,93880.0,93878.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413810983,0.4805848,93880.0,93878.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745413811172,0.5604848,93880.0,93879.0,0.11181198]
["bitfinex-derivatives","BTCF0:USTF0",1745413811376,0.5604848,93880.0,93879.0,0.15891198]
["bitfinex-derivatives","BTCF0:USTF0",1745413811581,0.5604848,93880.0,93879.0,0.05242598]
["bitfinex-derivatives","BTCF0:USTF0",1745413812089,0.6086848,93880.0,93879.0,0.05242598]
["bitfinex-derivatives","BTCF0:USTF0",1745413812682,1.1096848,93880.0,93879.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1745413813384,1.1126848,93880.0,93879.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1745413813981,1.1106848,93880.0,93879.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1745413814285,1.1096848,93880.0,93879.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1745413814479,1.1106848,93880.0,93879.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1745413817086,0.0532418,93882.0,93879.0,0.06054343]
["bitfinex-derivatives","BTCF0:USTF0",1745413817087,0.00015971,93900.0,93899.0,0.1064633]
["bitfinex-derivatives","BTCF0:USTF0",1745413817284,0.03015971,93900.0,93899.0,0.5447433]
["bitfinex-derivatives","BTCF0:USTF0",1745413817484,0.13662181,93900.0,93899.0,0.5447433]
["bitfinex-derivatives","BTCF0:USTF0",1745413818275,0.14062181,93900.0,93899.0,0.5447433]
["bitfinex-derivatives","BTCF0:USTF0",1745413818688,0.14062181,93900.0,93899.0,0.5467433]
["bitfinex-derivatives","BTCF0:USTF0",1745413819885,0.14062181,93900.0,93899.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1745413820279,0.14062181,93900.0,93899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745413820578,0.13662181,93900.0,93899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745413820779,0.54712181,93900.0,93899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745413820979,1.04712181,93900.0,93899.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1745413821185,1.22112181,93900.0,93899.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1745413821490,1.22112181,93900.0,93899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745413821680,1.17142181,93900.0,93899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745413821880,0.81062181,93900.0,93899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745413822087,0.81062181,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745413822289,0.13662181,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745413822486,0.13662181,93900.0,93899.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1745413823586,0.13662181,93900.0,93899.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1745413823782,0.13662181,93900.0,93899.0,0.1869433]
["bitfinex-derivatives","BTCF0:USTF0",1745413824187,0.13662181,93900.0,93899.0,0.1859433]
["bitfinex-derivatives","BTCF0:USTF0",1745413824382,0.13662181,93900.0,93899.0,0.1839433]
["bitfinex-derivatives","BTCF0:USTF0",1745413824592,0.13662181,93900.0,93899.0,0.1859433]
["bitfinex-derivatives","BTCF0:USTF0",1745413824983,0.13662181,93900.0,93899.0,0.1869433]
["bitfinex-derivatives","BTCF0:USTF0",1745413825887,0.03015971,93900.0,93899.0,0.1859433]
["bitfinex-derivatives","BTCF0:USTF0",1745413826383,0.03015971,93900.0,93899.0,0.2828433]
["bitfinex-derivatives","BTCF0:USTF0",1745413826584,0.03015971,93900.0,93899.0,0.6436433]
["bitfinex-derivatives","BTCF0:USTF0",1745413826783,0.13662181,93900.0,93899.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1745413826990,0.13662181,93900.0,93899.0,0.6426433]
["bitfinex-derivatives","BTCF0:USTF0",1745413832382,0.00015971,93900.0,93899.0,0.7491393]
["bitfinex-derivatives","BTCF0:USTF0",1745413833092,0.00015971,93900.0,93899.0,0.9231393]
["bitfinex-derivatives","BTCF0:USTF0",1745413833688,0.00015971,93900.0,93899.0,0.9221393]
["bitfinex-derivatives","BTCF0:USTF0",1745413833887,0.00015971,93900.0,93899.0,0.9241393]
["bitfinex-derivatives","BTCF0:USTF0",1745413834584,0.00015971,93900.0,93899.0,0.8486593]
["bitfinex-derivatives","BTCF0:USTF0",1745413834787,0.00015971,93900.0,93899.0,0.9260993]
["bitfinex-derivatives","BTCF0:USTF0",1745413835194,0.00015971,93900.0,93899.0,0.8196033]
["bitfinex-derivatives","BTCF0:USTF0",1745413835896,0.00015971,93900.0,93899.0,0.8216033]
["bitfinex-derivatives","BTCF0:USTF0",1745413836484,0.00015971,93900.0,93899.0,0.8226033]
["bitfinex-derivatives","BTCF0:USTF0",1745413838483,0.00015971,93900.0,93899.0,0.8196033]
["bitfinex-derivatives","BTCF0:USTF0",1745413838687,0.00015971,93900.0,93899.0,1.1790993]
["bitfinex-derivatives","BTCF0:USTF0",1745413840003,0.1064443,93916.0,93915.0,0.106444]
["bitfinex-derivatives","BTCF0:USTF0",1745413840195,0.3564443,93916.0,93915.0,0.183884]
["bitfinex-derivatives","BTCF0:USTF0",1745413840493,0.356444,93916.0,93915.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745413840699,0.506644,93916.0,93915.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745413842104,0.680644,93916.0,93915.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745413842293,0.424,93916.0,93915.0,0.1838851]
["bitfinex-derivatives","BTCF0:USTF0",1745413842496,0.424,93916.0,93915.0,0.2873851]
["bitfinex-derivatives","BTCF0:USTF0",1745413842694,0.530444,93916.0,93915.0,0.2873851]
["bitfinex-derivatives","BTCF0:USTF0",1745413843088,0.406044,93916.0,93915.0,0.2873851]
["bitfinex-derivatives","BTCF0:USTF0",1745413845991,0.2996,93916.0,93915.0,0.2873851]
["bitfinex-derivatives","BTCF0:USTF0",1745413846194,0.2996,93916.0,93915.0,0.2883851]
["bitfinex-derivatives","BTCF0:USTF0",1745413847293,0.406044,93916.0,93915.0,0.2893851]
["bitfinex-derivatives","BTCF0:USTF0",1745413847792,0.2996,93916.0,93915.0,0.2893851]
["bitfinex-derivatives","BTCF0:USTF0",1745413851603,0.406044,93916.0,93915.0,0.2893851]
["bitfinex-derivatives","BTCF0:USTF0",1745413851790,0.2996,93916.0,93915.0,0.2893851]
["bitfinex-derivatives","BTCF0:USTF0",1745413852205,0.2996,93916.0,93915.0,0.2883851]
["bitfinex-derivatives","BTCF0:USTF0",1745413852400,0.2996,93916.0,93915.0,0.2893851]
["bitfinex-derivatives","BTCF0:USTF0",1745413853205,0.25,93916.0,93915.0,0.2903851]
["bitfinex-derivatives","BTCF0:USTF0",1745413854092,0.053,93922.0,93921.0,0.1064383]
["bitfinex-derivatives","BTCF0:USTF0",1745413854296,0.09,93922.0,93921.0,0.1064383]
["bitfinex-derivatives","BTCF0:USTF0",1745413854501,0.13613525,93927.0,93924.0,0.1064349]
["bitfinex-derivatives","BTCF0:USTF0",1745413854502,0.18943525,93927.0,93924.0,0.1064349]
["bitfinex-derivatives","BTCF0:USTF0",1745413854696,0.28015971,93925.0,93924.0,0.4672349]
["bitfinex-derivatives","BTCF0:USTF0",1745413855203,0.38659351,93925.0,93924.0,0.4672349]
["bitfinex-derivatives","BTCF0:USTF0",1745413855502,0.38659351,93925.0,93924.0,0.4682349]
["bitfinex-derivatives","BTCF0:USTF0",1745413855905,0.43989351,93925.0,93924.0,0.5456349]
["bitfinex-derivatives","BTCF0:USTF0",1745413856208,0.61389351,93925.0,93924.0,0.5456349]
["bitfinex-derivatives","BTCF0:USTF0",1745413856503,0.61389351,93925.0,93924.0,0.4682349]
["bitfinex-derivatives","BTCF0:USTF0",1745413856708,0.66619351,93925.0,93924.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745413857501,0.66619351,93925.0,93924.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1745413857810,0.0532239,93913.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413857998,0.4672542,93907.0,93894.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745413858195,0.9212542,93907.0,93895.0,0.0532338]
["bitfinex-derivatives","BTCF0:USTF0",1745413858400,0.9212542,93907.0,93906.0,0.07755971]
["bitfinex-derivatives","BTCF0:USTF0",1745413858604,0.9212542,93907.0,93906.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745413858797,0.9212542,93907.0,93906.0,0.09156026]
["bitfinex-derivatives","BTCF0:USTF0",1745413859200,0.9212542,93907.0,93906.0,0.09356026]
["bitfinex-derivatives","BTCF0:USTF0",1745413859695,1.4212542,93907.0,93906.0,0.09356026]
["bitfinex-derivatives","BTCF0:USTF0",1745413859894,1.4212542,93907.0,93906.0,0.09456026]
["bitfinex-derivatives","BTCF0:USTF0",1745413860903,1.4212542,93907.0,93906.0,0.09756026]
["bitfinex-derivatives","BTCF0:USTF0",1745413861715,1.4212542,93907.0,93906.0,0.09656026]
["bitfinex-derivatives","BTCF0:USTF0",1745413862004,1.4212542,93907.0,93906.0,0.20301556]
["bitfinex-derivatives","BTCF0:USTF0",1745413862206,1.0604542,93907.0,93906.0,0.20301556]
["bitfinex-derivatives","BTCF0:USTF0",1745413862403,0.954,93907.0,93906.0,0.20301556]
["bitfinex-derivatives","BTCF0:USTF0",1745413862801,1.0604542,93907.0,93906.0,0.30131556]
["bitfinex-derivatives","BTCF0:USTF0",1745413863200,0.28,93907.0,93906.0,0.30131556]
["bitfinex-derivatives","BTCF0:USTF0",1745413863404,0.41503525,93907.0,93906.0,0.30131556]
["bitfinex-derivatives","BTCF0:USTF0",1745413864115,0.41503525,93907.0,93906.0,0.47531556]
["bitfinex-derivatives","BTCF0:USTF0",1745413864506,0.38210823,93907.0,93906.0,0.47531556]
["bitfinex-derivatives","BTCF0:USTF0",1745413864707,0.08525472,93907.0,93906.0,0.58180356]
["bitfinex-derivatives","BTCF0:USTF0",1745413865406,0.04157897,93907.0,93906.0,0.58180356]
["bitfinex-derivatives","BTCF0:USTF0",1745413866017,0.16006295,93918.0,93917.0,0.1064429]
["bitfinex-derivatives","BTCF0:USTF0",1745413866315,0.16006295,93918.0,93917.0,0.4672429]
["bitfinex-derivatives","BTCF0:USTF0",1745413866709,0.11639125,93918.0,93917.0,0.57371889]
["bitfinex-derivatives","BTCF0:USTF0",1745413867103,0.11639125,93918.0,93917.0,0.73973489]
["bitfinex-derivatives","BTCF0:USTF0",1745413867314,0.00015971,93925.0,93924.0,0.1054349]
["bitfinex-derivatives","BTCF0:USTF0",1745413867512,0.27015971,93925.0,93924.0,0.1827549]
["bitfinex-derivatives","BTCF0:USTF0",1745413867713,0.37659351,93925.0,93924.0,0.1827549]
["bitfinex-derivatives","BTCF0:USTF0",1745413868211,0.1064372,93922.0,93921.0,0.1596536]
["bitfinex-derivatives","BTCF0:USTF0",1745413868415,0.3864372,93922.0,93921.0,0.1596536]
["bitfinex-derivatives","BTCF0:USTF0",1745413868617,0.3864372,93922.0,93921.0,0.2369736]
["bitfinex-derivatives","BTCF0:USTF0",1745413868804,0.3864372,93922.0,93921.0,0.1305387]
["bitfinex-derivatives","BTCF0:USTF0",1745413869117,0.5604372,93922.0,93921.0,0.1305387]
["bitfinex-derivatives","BTCF0:USTF0",1745413870004,0.5604372,93922.0,93921.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1745413871218,0.5614372,93922.0,93921.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1745413871611,0.5604372,93922.0,93921.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1745413871810,0.5634372,93922.0,93921.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1745413872411,0.5644372,93922.0,93921.0,0.1305387]
["bitfinex-derivatives","BTCF0:USTF0",1745413872618,0.5644372,93922.0,93921.0,0.2325387]
["bitfinex-derivatives","BTCF0:USTF0",1745413872810,0.458,93922.0,93921.0,0.2325387]
["bitfinex-derivatives","BTCF0:USTF0",1745413873317,0.284,93922.0,93921.0,0.2325387]
["bitfinex-derivatives","BTCF0:USTF0",1745413874012,0.3904372,93922.0,93921.0,0.2325387]
["bitfinex-derivatives","BTCF0:USTF0",1745413874219,0.00015971,93925.0,93921.0,0.2325387]
["bitfinex-derivatives","BTCF0:USTF0",1745413874414,0.51886358,93939.0,93938.0,0.1064191]
["bitfinex-derivatives","BTCF0:USTF0",1745413874615,0.35923218,93939.0,93938.0,0.1837391]
["bitfinex-derivatives","BTCF0:USTF0",1745413874926,0.174,93940.0,93939.0,0.1064179]
["bitfinex-derivatives","BTCF0:USTF0",1745413875222,0.19680416,93950.0,93945.0,0.106411]
["bitfinex-derivatives","BTCF0:USTF0",1745413875412,0.00015971,93949.0,93945.0,0.106411]
["bitfinex-derivatives","BTCF0:USTF0",1745413875612,0.00015971,93949.0,93945.0,0.104411]
["bitfinex-derivatives","BTCF0:USTF0",1745413876122,0.17415971,93949.0,93945.0,0.104411]
["bitfinex-derivatives","BTCF0:USTF0",1745413876323,0.17415971,93949.0,93945.0,0.102411]
["bitfinex-derivatives","BTCF0:USTF0",1745413876722,0.5,93947.0,93946.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1745413877208,0.674,93947.0,93946.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1745413878013,0.7791,93947.0,93946.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1745413878728,0.7259,93947.0,93946.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1745413879021,0.2299,93947.0,93946.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1745413879421,0.2299,93947.0,93946.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1745413880718,0.2279,93947.0,93946.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1745413881619,0.2279,93947.0,93946.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1745413881819,0.2279,93947.0,93946.0,0.25152984]
["bitfinex-derivatives","BTCF0:USTF0",1745413883120,0.2269,93947.0,93946.0,0.25152984]
["bitfinex-derivatives","BTCF0:USTF0",1745413883315,0.2269,93947.0,93946.0,0.25252984]
["bitfinex-derivatives","BTCF0:USTF0",1745413884117,0.2269,93947.0,93946.0,0.17520984]
["bitfinex-derivatives","BTCF0:USTF0",1745413884315,0.2269,93947.0,93946.0,0.25252984]
["bitfinex-derivatives","BTCF0:USTF0",1745413886121,0.2259,93947.0,93946.0,0.25252984]
["bitfinex-derivatives","BTCF0:USTF0",1745413887123,0.2259,93947.0,93946.0,0.01469984]
["bitfinex-derivatives","BTCF0:USTF0",1745413887322,0.2259,93947.0,93946.0,0.19842984]
["bitfinex-derivatives","BTCF0:USTF0",1745413887626,0.5159,93947.0,93946.0,0.19842984]
["bitfinex-derivatives","BTCF0:USTF0",1745413887829,0.5704,93947.0,93946.0,0.19842984]
["bitfinex-derivatives","BTCF0:USTF0",1745413888328,0.1064157,93941.0,93940.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745413888523,0.29,93941.0,93926.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1745413888722,0.3608,93939.0,93938.0,0.1064191]
["bitfinex-derivatives","BTCF0:USTF0",1745413888926,0.6208,93939.0,93938.0,0.1064191]
["bitfinex-derivatives","BTCF0:USTF0",1745413889129,0.9031,93939.0,93938.0,0.1064191]
["bitfinex-derivatives","BTCF0:USTF0",1745413889327,0.9031,93939.0,93937.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745413889627,0.9031,93939.0,93936.0,0.0532101]
["bitfinex-derivatives","BTCF0:USTF0",1745413889826,1.4031,93939.0,93934.0,0.0532117]
["bitfinex-derivatives","BTCF0:USTF0",1745413890016,0.1064214,93936.0,93934.0,0.00794516]
["bitfinex-derivatives","BTCF0:USTF0",1745413890223,0.1083,93935.0,93931.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1745413890419,0.3883,93935.0,93930.0,0.00315971]
["bitfinex-derivatives","BTCF0:USTF0",1745413890618,0.3883,93935.0,93931.0,0.1837463]
["bitfinex-derivatives","BTCF0:USTF0",1745413891023,0.3883,93935.0,93934.0,0.1064236]
["bitfinex-derivatives","BTCF0:USTF0",1745413891228,0.5623,93935.0,93934.0,0.1064236]
["bitfinex-derivatives","BTCF0:USTF0",1745413892018,0.5653,93935.0,93934.0,0.1064236]
["bitfinex-derivatives","BTCF0:USTF0",1745413892423,0.5653,93935.0,93931.0,0.08541765]
["bitfinex-derivatives","BTCF0:USTF0",1745413892623,0.5653,93935.0,93931.0,0.08533765]
["bitfinex-derivatives","BTCF0:USTF0",1745413892818,1.0653,93935.0,93931.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1745413893022,1.0653,93935.0,93931.0,0.1836667]
["bitfinex-derivatives","BTCF0:USTF0",1745413893734,1.0653,93935.0,93931.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1745413894132,1.0653,93935.0,93931.0,0.1836664]
["bitfinex-derivatives","BTCF0:USTF0",1745413895037,1.0653,93935.0,93931.0,0.19164979]
["bitfinex-derivatives","BTCF0:USTF0",1745413895337,1.0653,93935.0,93931.0,0.08522339]
["bitfinex-derivatives","BTCF0:USTF0",1745413895932,1.0623,93935.0,93931.0,0.08522339]
["bitfinex-derivatives","BTCF0:USTF0",1745413896131,1.0663,93935.0,93931.0,0.08522339]
["bitfinex-derivatives","BTCF0:USTF0",1745413896332,1.0663,93935.0,93933.0,0.1064242]
["bitfinex-derivatives","BTCF0:USTF0",1745413896727,1.0623,93935.0,93931.0,0.08522339]
["bitfinex-derivatives","BTCF0:USTF0",1745413896934,1.0653,93935.0,93931.0,0.08522339]
["bitfinex-derivatives","BTCF0:USTF0",1745413897634,1.0653,93935.0,93931.0,0.19164939]
["bitfinex-derivatives","BTCF0:USTF0",1745413897834,1.0653,93935.0,93931.0,0.19164989]
["bitfinex-derivatives","BTCF0:USTF0",1745413898135,1.0653,93935.0,93931.0,0.08522339]
["bitfinex-derivatives","BTCF0:USTF0",1745413898431,1.0623,93935.0,93931.0,0.08522339]
["bitfinex-derivatives","BTCF0:USTF0",1745413898636,1.0663,93935.0,93931.0,0.08522339]
["bitfinex-derivatives","BTCF0:USTF0",1745413898933,1.0663,93935.0,93931.0,0.19164989]
["bitfinex-derivatives","BTCF0:USTF0",1745413899338,1.0653,93935.0,93931.0,0.19164989]
["bitfinex-derivatives","BTCF0:USTF0",1745413899523,1.0653,93935.0,93932.0,0.1064254]
["bitfinex-derivatives","BTCF0:USTF0",1745413900132,1.0653,93935.0,93931.0,0.08522339]
["bitfinex-derivatives","BTCF0:USTF0",1745413900536,1.0653,93935.0,93932.0,0.1064258]
["bitfinex-derivatives","BTCF0:USTF0",1745413900832,1.0653,93935.0,93931.0,0.08522339]
["bitfinex-derivatives","BTCF0:USTF0",1745413901227,1.0653,93935.0,93931.0,0.19165039]
["bitfinex-derivatives","BTCF0:USTF0",1745413901534,1.0653,93935.0,93932.0,0.1064257]
["bitfinex-derivatives","BTCF0:USTF0",1745413901731,1.0653,93935.0,93931.0,0.13843689]
["bitfinex-derivatives","BTCF0:USTF0",1745413901930,0.957,93935.0,93934.0,0.4672236]
["bitfinex-derivatives","BTCF0:USTF0",1745413902128,0.38238066,93939.0,93938.0,0.1064191]
["bitfinex-derivatives","BTCF0:USTF0",1745413902328,0.01015679,93939.0,93938.0,0.1064191]
["bitfinex-derivatives","BTCF0:USTF0",1745413902531,0.00852185,93939.0,93938.0,0.1034191]
["bitfinex-derivatives","BTCF0:USTF0",1745413902927,0.00319799,93939.0,93938.0,0.2219191]
["bitfinex-derivatives","BTCF0:USTF0",1745413903319,0.00419799,93939.0,93938.0,0.2219191]
["bitfinex-derivatives","BTCF0:USTF0",1745413904724,0.00419799,93939.0,93938.0,0.2229191]
["bitfinex-derivatives","BTCF0:USTF0",1745413904932,0.00319799,93939.0,93938.0,0.2229191]
["bitfinex-derivatives","BTCF0:USTF0",1745413905132,0.00319799,93939.0,93938.0,0.2239191]
["bitfinex-derivatives","BTCF0:USTF0",1745413906028,0.00319799,93939.0,93938.0,0.2249191]
["bitfinex-derivatives","BTCF0:USTF0",1745413908343,0.00319799,93939.0,93938.0,0.2239191]
["bitfinex-derivatives","BTCF0:USTF0",1745413909031,0.00319799,93939.0,93938.0,0.2229191]
["bitfinex-derivatives","BTCF0:USTF0",1745413909232,0.00319799,93939.0,93938.0,0.2249191]
["bitfinex-derivatives","BTCF0:USTF0",1745413909728,0.00015971,93949.0,93948.0,0.1064077]
["bitfinex-derivatives","BTCF0:USTF0",1745413909931,0.25015971,93949.0,93948.0,0.5444477]
["bitfinex-derivatives","BTCF0:USTF0",1745413910132,0.42415971,93949.0,93948.0,0.5444477]
["bitfinex-derivatives","BTCF0:USTF0",1745413910334,0.48331136,93949.0,93948.0,0.5444477]
["bitfinex-derivatives","BTCF0:USTF0",1745413910531,0.14812814,93949.0,93948.0,0.6623477]
["bitfinex-derivatives","BTCF0:USTF0",1745413910735,0.01253877,93949.0,93948.0,0.6623477]
["bitfinex-derivatives","BTCF0:USTF0",1745413911133,1e-08,93949.0,93948.0,0.9427877]
["bitfinex-derivatives","BTCF0:USTF0",1745413911533,0.00906261,93958.0,93956.0,0.1053987]
["bitfinex-derivatives","BTCF0:USTF0",1745413911728,0.46548032,93957.0,93956.0,0.4661987]
["bitfinex-derivatives","BTCF0:USTF0",1745413912432,0.46548032,93957.0,93956.0,0.5861987]
["bitfinex-derivatives","BTCF0:USTF0",1745413913339,0.46548032,93957.0,93956.0,0.5871987]
["bitfinex-derivatives","BTCF0:USTF0",1745413913540,0.46548032,93957.0,93956.0,0.5881987]
["bitfinex-derivatives","BTCF0:USTF0",1745413914444,0.4656517,93957.0,93956.0,0.5881987]
["bitfinex-derivatives","BTCF0:USTF0",1745413915039,0.4656517,93957.0,93956.0,0.5871987]
["bitfinex-derivatives","BTCF0:USTF0",1745413915846,0.4656517,93957.0,93956.0,0.5881987]
["bitfinex-derivatives","BTCF0:USTF0",1745413916049,0.4656517,93957.0,93956.0,0.5891987]
["bitfinex-derivatives","BTCF0:USTF0",1745413916245,0.4656517,93957.0,93956.0,0.5881987]
["bitfinex-derivatives","BTCF0:USTF0",1745413917935,0.4656517,93957.0,93956.0,0.5891987]
["bitfinex-derivatives","BTCF0:USTF0",1745413919049,0.4656517,93957.0,93956.0,0.5881987]
["bitfinex-derivatives","BTCF0:USTF0",1745413919249,0.46033047,93957.0,93956.0,0.5881987]
["bitfinex-derivatives","BTCF0:USTF0",1745413919646,0.45500924,93957.0,93956.0,0.5861987]
["bitfinex-derivatives","BTCF0:USTF0",1745413919945,0.45500924,93957.0,93956.0,0.5881987]
["bitfinex-derivatives","BTCF0:USTF0",1745413922442,0.45500924,93957.0,93956.0,0.5891987]
["bitfinex-derivatives","BTCF0:USTF0",1745413923642,0.45500924,93957.0,93956.0,0.2283987]
["bitfinex-derivatives","BTCF0:USTF0",1745413923949,0.45500924,93957.0,93950.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745413924149,0.3608,93951.0,93950.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745413924350,0.6208,93951.0,93950.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745413924552,1.1208,93951.0,93942.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745413924749,0.12,93950.0,93942.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745413924951,0.36,93950.0,93945.0,0.1064108]
["bitfinex-derivatives","BTCF0:USTF0",1745413925253,0.534,93950.0,93942.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1745413925449,0.534,93950.0,93942.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1745413925651,0.534,93950.0,93942.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1745413925849,0.534,93950.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745413926050,0.5,93946.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745413926251,0.12,93945.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745413926554,0.12,93945.0,93942.0,0.0542069]
["bitfinex-derivatives","BTCF0:USTF0",1745413926555,0.41,93945.0,93942.0,0.0542069]
["bitfinex-derivatives","BTCF0:USTF0",1745413926741,0.41,93945.0,93944.0,0.1064123]
["bitfinex-derivatives","BTCF0:USTF0",1745413927247,0.584,93945.0,93944.0,0.1064123]
["bitfinex-derivatives","BTCF0:USTF0",1745413927649,1.084,93945.0,93944.0,0.1064123]
["bitfinex-derivatives","BTCF0:USTF0",1745413927849,1.084,93945.0,93944.0,0.1084123]
["bitfinex-derivatives","BTCF0:USTF0",1745413929356,1.084,93945.0,93944.0,0.1104123]
["bitfinex-derivatives","BTCF0:USTF0",1745413929755,1.084,93945.0,93944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745413930053,1.084,93945.0,93944.0,0.1104123]
["bitfinex-derivatives","BTCF0:USTF0",1745413940457,0.964,93945.0,93944.0,0.1104123]
["bitfinex-derivatives","BTCF0:USTF0",1745413940759,0.35907902,93945.0,93944.0,0.2305123]
["bitfinex-derivatives","BTCF0:USTF0",1745413940963,0.00024,93952.0,93944.0,0.2305123]
["bitfinex-derivatives","BTCF0:USTF0",1745413941163,0.61068765,93957.0,93956.0,0.1063987]
["bitfinex-derivatives","BTCF0:USTF0",1745413941459,0.86068765,93957.0,93956.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1745413942054,0.86068765,93957.0,93956.0,0.3036187]
["bitfinex-derivatives","BTCF0:USTF0",1745413944554,0.67198901,93957.0,93956.0,0.3036187]
["bitfinex-derivatives","BTCF0:USTF0",1745413944757,0.24502835,93957.0,93956.0,0.6644187]
["bitfinex-derivatives","BTCF0:USTF0",1745413944962,0.19182835,93957.0,93956.0,0.6644187]
["bitfinex-derivatives","BTCF0:USTF0",1745413945165,0.03862835,93957.0,93956.0,0.6644187]
["bitfinex-derivatives","BTCF0:USTF0",1745413945365,2.835e-05,93957.0,93956.0,0.6644187]
["bitfinex-derivatives","BTCF0:USTF0",1745413945965,0.00905096,93958.0,93957.0,0.1063976]
["bitfinex-derivatives","BTCF0:USTF0",1745413946154,0.24905096,93958.0,93957.0,0.1063976]
["bitfinex-derivatives","BTCF0:USTF0",1745413946355,0.24905096,93958.0,93957.0,0.2909976]
["bitfinex-derivatives","BTCF0:USTF0",1745413947164,0.2447942,93958.0,93957.0,0.2909976]
["bitfinex-derivatives","BTCF0:USTF0",1745413947567,0.1907942,93958.0,93957.0,0.2909976]
["bitfinex-derivatives","BTCF0:USTF0",1745413948767,0.1907942,93958.0,93957.0,0.2919976]
["bitfinex-derivatives","BTCF0:USTF0",1745413949458,0.00015971,93967.0,93957.0,0.542032]
["bitfinex-derivatives","BTCF0:USTF0",1745413949666,0.00231397,93969.0,93968.0,0.1063851]
["bitfinex-derivatives","BTCF0:USTF0",1745413950468,0.00231397,93969.0,93968.0,0.2226851]
["bitfinex-derivatives","BTCF0:USTF0",1745413950669,0.00231397,93969.0,93968.0,0.2216851]
["bitfinex-derivatives","BTCF0:USTF0",1745413951571,0.00431397,93969.0,93968.0,0.2216851]
["bitfinex-derivatives","BTCF0:USTF0",1745413953170,0.17831397,93969.0,93968.0,0.2216851]
["bitfinex-derivatives","BTCF0:USTF0",1745413954171,0.17831397,93969.0,93968.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745413954370,0.17831397,93969.0,93968.0,0.2226851]
["bitfinex-derivatives","BTCF0:USTF0",1745413954770,0.24021397,93969.0,93968.0,0.2226851]
["bitfinex-derivatives","BTCF0:USTF0",1745413954967,0.24021397,93969.0,93968.0,0.2996851]
["bitfinex-derivatives","BTCF0:USTF0",1745413955363,0.3608,93997.0,93968.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1745413955569,0.19680416,93990.0,93983.0,0.4671679]
["bitfinex-derivatives","BTCF0:USTF0",1745413955766,0.68418482,94000.0,93987.0,0.0531817]
["bitfinex-derivatives","BTCF0:USTF0",1745413955971,0.68418482,94000.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413956166,0.68418482,94000.0,93995.0,0.4671545]
["bitfinex-derivatives","BTCF0:USTF0",1745413956167,0.36384,93996.0,93995.0,0.4671545]
["bitfinex-derivatives","BTCF0:USTF0",1745413956677,0.36384,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413956869,0.36384,93996.0,93995.0,0.36888301]
["bitfinex-derivatives","BTCF0:USTF0",1745413957172,0.36384,93996.0,93995.0,0.47523751]
["bitfinex-derivatives","BTCF0:USTF0",1745413957371,0.36384,93996.0,93995.0,0.55223751]
["bitfinex-derivatives","BTCF0:USTF0",1745413959381,0.36384,93996.0,93995.0,0.5654445]
["bitfinex-derivatives","BTCF0:USTF0",1745413962282,0.18984,93996.0,93995.0,0.5654445]
["bitfinex-derivatives","BTCF0:USTF0",1745413965888,0.18984,93996.0,93995.0,0.4884445]
["bitfinex-derivatives","BTCF0:USTF0",1745413966086,0.36384,93996.0,93995.0,0.5654445]
["bitfinex-derivatives","BTCF0:USTF0",1745413967082,0.18984,93996.0,93995.0,0.5654445]
["bitfinex-derivatives","BTCF0:USTF0",1745413967680,0.18984,93996.0,93995.0,0.45909]
["bitfinex-derivatives","BTCF0:USTF0",1745413967984,0.18984,93996.0,93995.0,0.5654445]
["bitfinex-derivatives","BTCF0:USTF0",1745413968293,0.36384,93996.0,93995.0,0.5654445]
["bitfinex-derivatives","BTCF0:USTF0",1745413971781,0.34808122,93996.0,93995.0,0.5654445]
["bitfinex-derivatives","BTCF0:USTF0",1745413971998,0.34808122,93996.0,93995.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1745413972289,0.34808122,93996.0,93995.0,0.4884445]
["bitfinex-derivatives","BTCF0:USTF0",1745413972492,0.34808122,93996.0,93995.0,0.5654045]
["bitfinex-derivatives","BTCF0:USTF0",1745413973390,0.34808122,93996.0,93995.0,0.4884445]
["bitfinex-derivatives","BTCF0:USTF0",1745413973589,0.34808122,93996.0,93995.0,0.5654045]
["bitfinex-derivatives","BTCF0:USTF0",1745413977489,0.60808122,93996.0,93995.0,0.5654045]
["bitfinex-derivatives","BTCF0:USTF0",1745413978093,0.60808122,93996.0,93995.0,0.4884445]
["bitfinex-derivatives","BTCF0:USTF0",1745413978389,0.60808122,93996.0,93995.0,0.5654045]
["bitfinex-derivatives","BTCF0:USTF0",1745413979594,0.60808122,93996.0,93995.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1745413980089,0.60808122,93996.0,93995.0,0.5654045]
["bitfinex-derivatives","BTCF0:USTF0",1745413982096,0.60808122,93996.0,93995.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1745413982686,1.17048122,93996.0,93995.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1745413984004,1.10808122,93996.0,93995.0,0.4884445]
["bitfinex-derivatives","BTCF0:USTF0",1745413984203,1.10808122,93996.0,93995.0,0.5654045]
["bitfinex-derivatives","BTCF0:USTF0",1745413984602,1.10808122,93996.0,93995.0,0.6902045]
["bitfinex-derivatives","BTCF0:USTF0",1745413985105,0.60808122,93996.0,93995.0,0.6902045]
["bitfinex-derivatives","BTCF0:USTF0",1745413986199,0.60808122,93996.0,93995.0,1.0510045]
["bitfinex-derivatives","BTCF0:USTF0",1745413986401,0.60808122,93996.0,93995.0,0.9740445]
["bitfinex-derivatives","BTCF0:USTF0",1745413986595,0.60808122,93996.0,93995.0,1.0508845]
["bitfinex-derivatives","BTCF0:USTF0",1745413987502,0.29095626,94015.0,94014.0,0.106333]
["bitfinex-derivatives","BTCF0:USTF0",1745413987702,0.55095626,94015.0,94014.0,0.904773]
["bitfinex-derivatives","BTCF0:USTF0",1745413988299,0.72495626,94015.0,94014.0,0.904773]
["bitfinex-derivatives","BTCF0:USTF0",1745413988499,0.72495626,94015.0,94014.0,1.021973]
["bitfinex-derivatives","BTCF0:USTF0",1745413988702,0.62952974,94015.0,94014.0,1.021973]
["bitfinex-derivatives","BTCF0:USTF0",1745413989991,0.46739082,94015.0,94014.0,1.021973]
["bitfinex-derivatives","BTCF0:USTF0",1745413990595,0.46739082,94015.0,94014.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1745413990795,0.46739082,94015.0,94014.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745413991106,0.46739082,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413991107,0.57375882,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413991400,0.68009072,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413991603,0.70155882,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413992193,1.20155882,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413994398,1.30789072,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413994703,1.20155882,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413994901,1.30789072,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413995102,1.20155882,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745413996103,1.22155882,94015.0,94005.0,0.07699963]
["bitfinex-derivatives","BTCF0:USTF0",1745413996409,0.1595058,94011.0,94005.0,0.07699963]
["bitfinex-derivatives","BTCF0:USTF0",1745413996705,0.2328379,94010.0,94005.0,0.07699963]
["bitfinex-derivatives","BTCF0:USTF0",1745413996898,0.4065,94010.0,94005.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1745413997097,0.5,94008.0,94007.0,0.106341]
["bitfinex-derivatives","BTCF0:USTF0",1745413997302,0.8,94008.0,94007.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745413998109,0.974,94008.0,94007.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745413999206,0.974,94008.0,94007.0,0.167641]
["bitfinex-derivatives","BTCF0:USTF0",1745413999719,0.974,94008.0,94007.0,0.168641]
["bitfinex-derivatives","BTCF0:USTF0",1745413999915,0.974,94008.0,94007.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745414000301,0.974,94008.0,94007.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745414000702,1.038,94008.0,94007.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745414001510,1.038,94008.0,94007.0,0.226841]
["bitfinex-derivatives","BTCF0:USTF0",1745414001908,0.974,94008.0,94007.0,0.476876]
["bitfinex-derivatives","BTCF0:USTF0",1745414002108,0.22173182,94008.0,94007.0,0.837641]
["bitfinex-derivatives","BTCF0:USTF0",1745414002317,0.16213892,94009.0,94008.0,0.1063398]
["bitfinex-derivatives","BTCF0:USTF0",1745414002511,0.03339082,94015.0,94008.0,0.228072]
["bitfinex-derivatives","BTCF0:USTF0",1745414002714,0.60921662,94034.0,94033.0,0.1063116]
["bitfinex-derivatives","BTCF0:USTF0",1745414002907,0.46921662,94034.0,94033.0,0.1063116]
["bitfinex-derivatives","BTCF0:USTF0",1745414003210,0.64321662,94034.0,94033.0,0.1063116]
["bitfinex-derivatives","BTCF0:USTF0",1745414003715,0.64321662,94034.0,94033.0,0.1680116]
["bitfinex-derivatives","BTCF0:USTF0",1745414003918,0.64421662,94034.0,94033.0,0.1680116]
["bitfinex-derivatives","BTCF0:USTF0",1745414004103,0.455,94034.0,94033.0,0.1680116]
["bitfinex-derivatives","BTCF0:USTF0",1745414004301,0.454,94034.0,94033.0,0.1680116]
["bitfinex-derivatives","BTCF0:USTF0",1745414004506,0.455,94034.0,94033.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745414004712,0.5155,94034.0,94033.0,0.18069123]
["bitfinex-derivatives","BTCF0:USTF0",1745414004910,1.0155,94034.0,94033.0,0.18069123]
["bitfinex-derivatives","BTCF0:USTF0",1745414006113,1.0155,94034.0,94033.0,0.24459123]
["bitfinex-derivatives","BTCF0:USTF0",1745414006611,1.0145,94034.0,94033.0,0.13827963]
["bitfinex-derivatives","BTCF0:USTF0",1745414007000,1.0145,94034.0,94033.0,0.24459123]
["bitfinex-derivatives","BTCF0:USTF0",1745414007207,1.0145,94034.0,94033.0,0.07437963]
["bitfinex-derivatives","BTCF0:USTF0",1745414007403,1.0739,94034.0,94033.0,0.07437963]
["bitfinex-derivatives","BTCF0:USTF0",1745414008013,1.1368,94034.0,94033.0,0.07437963]
["bitfinex-derivatives","BTCF0:USTF0",1745414011309,1.0147,94034.0,94033.0,0.53449123]
["bitfinex-derivatives","BTCF0:USTF0",1745414011703,0.954,94034.0,94033.0,0.17469123]
["bitfinex-derivatives","BTCF0:USTF0",1745414012703,0.954,94034.0,94033.0,0.17669123]
["bitfinex-derivatives","BTCF0:USTF0",1745414012912,0.82933742,94034.0,94033.0,0.17669123]
["bitfinex-derivatives","BTCF0:USTF0",1745414013109,0.52202742,94034.0,94033.0,0.89383523]
["bitfinex-derivatives","BTCF0:USTF0",1745414013312,0.50532742,94034.0,94033.0,0.89383523]
["bitfinex-derivatives","BTCF0:USTF0",1745414013614,0.50532742,94034.0,94033.0,0.70443523]
["bitfinex-derivatives","BTCF0:USTF0",1745414013820,0.00532742,94034.0,94033.0,0.70443523]
["bitfinex-derivatives","BTCF0:USTF0",1745414014205,0.19918698,94035.0,94033.0,0.95443523]
["bitfinex-derivatives","BTCF0:USTF0",1745414014411,0.45918698,94035.0,94034.0,0.1063104]
["bitfinex-derivatives","BTCF0:USTF0",1745414014913,0.45918698,94035.0,94034.0,0.3324544]
["bitfinex-derivatives","BTCF0:USTF0",1745414015115,0.45918698,94035.0,94034.0,0.2261104]
["bitfinex-derivatives","BTCF0:USTF0",1745414015911,0.45918698,94035.0,94034.0,0.5884544]
["bitfinex-derivatives","BTCF0:USTF0",1745414016416,0.05505953,94035.0,94034.0,0.5884544]
["bitfinex-derivatives","BTCF0:USTF0",1745414016609,0.05505953,94035.0,94034.0,0.5924544]
["bitfinex-derivatives","BTCF0:USTF0",1745414017014,0.05505953,94035.0,94034.0,0.4861104]
["bitfinex-derivatives","BTCF0:USTF0",1745414017315,0.04974173,94035.0,94034.0,0.5924544]
["bitfinex-derivatives","BTCF0:USTF0",1745414017517,0.04974173,94035.0,94034.0,0.3434544]
["bitfinex-derivatives","BTCF0:USTF0",1745414017907,0.05974173,94035.0,94034.0,0.2371104]
["bitfinex-derivatives","BTCF0:USTF0",1745414018305,0.05974173,94035.0,94034.0,0.3138304]
["bitfinex-derivatives","BTCF0:USTF0",1745414018713,0.05974173,94035.0,94034.0,0.3128304]
["bitfinex-derivatives","BTCF0:USTF0",1745414018916,0.05974173,94035.0,94034.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745414019121,0.23374173,94035.0,94034.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745414019716,0.23374173,94035.0,94034.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745414020013,0.23374173,94035.0,94034.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745414020214,0.73374173,94035.0,94034.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745414020619,0.63534173,94035.0,94034.0,0.1755104]
["bitfinex-derivatives","BTCF0:USTF0",1745414020817,0.59175715,94035.0,94034.0,0.1725104]
["bitfinex-derivatives","BTCF0:USTF0",1745414021215,0.5,94035.0,94034.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745414021423,0.4139525,94039.0,94034.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745414021614,0.1225,94037.0,94034.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745414021918,0.1225,94037.0,94034.0,0.1715098]
["bitfinex-derivatives","BTCF0:USTF0",1745414022121,0.2965,94037.0,94034.0,0.1183551]
["bitfinex-derivatives","BTCF0:USTF0",1745414022327,0.2965,94037.0,94036.0,0.1063082]
["bitfinex-derivatives","BTCF0:USTF0",1745414022715,0.2965,94037.0,94034.0,0.1123104]
["bitfinex-derivatives","BTCF0:USTF0",1745414022920,0.7965,94037.0,94034.0,0.0591552]
["bitfinex-derivatives","BTCF0:USTF0",1745414023419,0.7965,94037.0,94034.0,0.0581552]
["bitfinex-derivatives","BTCF0:USTF0",1745414023720,0.7965,94037.0,94034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745414024222,0.7965,94037.0,94034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745414025118,0.1063093,94035.0,94034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745414025319,0.106344,94036.0,94034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745414025628,0.232944,94035.0,94034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745414025824,0.6266,94035.0,94034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745414026026,0.732944,94035.0,94034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745414026317,0.906944,94035.0,94034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745414026521,0.8006,94035.0,94034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745414026726,0.8006,94035.0,94034.0,0.1163104]
["bitfinex-derivatives","BTCF0:USTF0",1745414026923,0.8006,94035.0,94034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745414027115,0.674,94035.0,94034.0,0.1163104]
["bitfinex-derivatives","BTCF0:USTF0",1745414027822,0.674,94035.0,94034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745414028022,0.674,94035.0,94034.0,0.1163104]
["bitfinex-derivatives","BTCF0:USTF0",1745414028214,0.174,94035.0,94034.0,0.1163104]
["bitfinex-derivatives","BTCF0:USTF0",1745414029520,0.174,94035.0,94034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745414029737,0.174,94035.0,94034.0,0.1163104]
["bitfinex-derivatives","BTCF0:USTF0",1745414030527,0.174,94035.0,94034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745414030725,0.174,94035.0,94034.0,0.1163104]
["bitfinex-derivatives","BTCF0:USTF0",1745414031613,0.174,94035.0,94034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745414031820,0.174,94035.0,94034.0,0.1163104]
["bitfinex-derivatives","BTCF0:USTF0",1745414032928,0.174,94035.0,94034.0,0.1803104]
["bitfinex-derivatives","BTCF0:USTF0",1745414037531,0.464,94035.0,94034.0,0.1803104]
["bitfinex-derivatives","BTCF0:USTF0",1745414039434,0.464,94035.0,94034.0,0.2570304]
["bitfinex-derivatives","BTCF0:USTF0",1745414040128,0.464,94035.0,94034.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1745414041026,0.464,94035.0,94034.0,0.2570304]
["bitfinex-derivatives","BTCF0:USTF0",1745414041528,0.464,94035.0,94034.0,0.2550304]
["bitfinex-derivatives","BTCF0:USTF0",1745414042620,0.464,94035.0,94034.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1745414042828,0.464,94035.0,94034.0,0.2550304]
["bitfinex-derivatives","BTCF0:USTF0",1745414043034,0.464,94035.0,94034.0,0.1783104]
["bitfinex-derivatives","BTCF0:USTF0",1745414043226,0.464,94035.0,94034.0,0.2550304]
["bitfinex-derivatives","BTCF0:USTF0",1745414046924,0.464,94035.0,94034.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1745414047137,0.5703093,94035.0,94034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745414047325,0.464,94035.0,94034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745414047519,0.820344,94035.0,94012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414047724,0.3608,94017.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414048022,0.0531699,94008.0,94001.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745414048222,0.1241,94007.0,94001.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745414048429,0.106345,94004.0,94000.0,0.01415929]
["bitfinex-derivatives","BTCF0:USTF0",1745414048629,0.1241,94003.0,94000.0,0.01415929]
["bitfinex-derivatives","BTCF0:USTF0",1745414048828,0.1063478,94001.0,94000.0,0.01415929]
["bitfinex-derivatives","BTCF0:USTF0",1745414049035,0.3763478,94001.0,94000.0,0.01415929]
["bitfinex-derivatives","BTCF0:USTF0",1745414049328,0.5503478,94001.0,94000.0,0.00159565]
["bitfinex-derivatives","BTCF0:USTF0",1745414049537,0.6802478,94001.0,94000.0,0.00159565]
["bitfinex-derivatives","BTCF0:USTF0",1745414049831,1.0739,94001.0,94000.0,0.10794455]
["bitfinex-derivatives","BTCF0:USTF0",1745414050133,1.0739,94001.0,94000.0,0.00159565]
["bitfinex-derivatives","BTCF0:USTF0",1745414050329,1.1802478,94001.0,94000.0,0.00159565]
["bitfinex-derivatives","BTCF0:USTF0",1745414050521,1.0739,94001.0,94000.0,0.01398329]
["bitfinex-derivatives","BTCF0:USTF0",1745414050725,1.1802478,94001.0,94000.0,0.01798329]
["bitfinex-derivatives","BTCF0:USTF0",1745414051526,1.1802478,94001.0,94000.0,0.02098329]
["bitfinex-derivatives","BTCF0:USTF0",1745414052130,1.0739,94001.0,94000.0,0.12733219]
["bitfinex-derivatives","BTCF0:USTF0",1745414052332,1.1802478,94001.0,94000.0,0.12733219]
["bitfinex-derivatives","BTCF0:USTF0",1745414054234,1.1802478,94001.0,94000.0,0.02098329]
["bitfinex-derivatives","BTCF0:USTF0",1745414054634,1.0739,94001.0,94000.0,0.02098329]
["bitfinex-derivatives","BTCF0:USTF0",1745414054834,1.0739,94001.0,94000.0,0.12733219]
["bitfinex-derivatives","BTCF0:USTF0",1745414055231,1.1802478,94001.0,94000.0,0.12733219]
["bitfinex-derivatives","BTCF0:USTF0",1745414055431,1.1802478,94001.0,94000.0,0.02098329]
["bitfinex-derivatives","BTCF0:USTF0",1745414055637,1.1802478,94001.0,94000.0,0.12733219]
["bitfinex-derivatives","BTCF0:USTF0",1745414055837,1.1802478,94001.0,94000.0,0.02098329]
["bitfinex-derivatives","BTCF0:USTF0",1745414056843,1.1802478,94001.0,94000.0,0.12733219]
["bitfinex-derivatives","BTCF0:USTF0",1745414057042,1.1802478,94001.0,94000.0,0.02098329]
["bitfinex-derivatives","BTCF0:USTF0",1745414057742,1.1802478,94001.0,94000.0,0.12733219]
["bitfinex-derivatives","BTCF0:USTF0",1745414057944,1.1802478,94001.0,94000.0,0.02098329]
["bitfinex-derivatives","BTCF0:USTF0",1745414063139,1.1802478,94001.0,94000.0,0.00859565]
["bitfinex-derivatives","BTCF0:USTF0",1745414065448,1.1802478,94001.0,94000.0,0.00759565]
["bitfinex-derivatives","BTCF0:USTF0",1745414066240,1.1802478,94001.0,94000.0,0.00559565]
["bitfinex-derivatives","BTCF0:USTF0",1745414066440,1.1802478,94001.0,94000.0,0.00459565]
["bitfinex-derivatives","BTCF0:USTF0",1745414066829,1.1802478,94001.0,94000.0,0.00359565]
["bitfinex-derivatives","BTCF0:USTF0",1745414067039,1.1802478,94001.0,94000.0,0.00459565]
["bitfinex-derivatives","BTCF0:USTF0",1745414067934,1.2866318,94001.0,94000.0,0.00459565]
["bitfinex-derivatives","BTCF0:USTF0",1745414070246,1.1802478,94001.0,94000.0,0.00459565]
["bitfinex-derivatives","BTCF0:USTF0",1745414070547,1.2866318,94001.0,94000.0,0.00459565]
["bitfinex-derivatives","BTCF0:USTF0",1745414073850,1.2866318,94001.0,94000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745414075248,1.6474318,94001.0,94000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745414075644,1.6484318,94001.0,94000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745414076041,0.1063534,93996.0,93995.0,0.00808301]
["bitfinex-derivatives","BTCF0:USTF0",1745414076240,0.1063545,93995.0,93994.0,0.07830297]
["bitfinex-derivatives","BTCF0:USTF0",1745414076450,0.5190545,93995.0,93994.0,0.07830297]
["bitfinex-derivatives","BTCF0:USTF0",1745414077137,1.0190545,93995.0,93994.0,0.07830297]
["bitfinex-derivatives","BTCF0:USTF0",1745414077443,1.1930545,93995.0,93994.0,0.07830297]
["bitfinex-derivatives","BTCF0:USTF0",1745414078941,0.94124482,93995.0,93994.0,0.55007295]
["bitfinex-derivatives","BTCF0:USTF0",1745414079146,0.57747135,93995.0,93994.0,1.12244495]
["bitfinex-derivatives","BTCF0:USTF0",1745414079347,0.51047135,93995.0,93994.0,0.87244495]
["bitfinex-derivatives","BTCF0:USTF0",1745414079540,0.07,93995.0,93994.0,0.87244495]
["bitfinex-derivatives","BTCF0:USTF0",1745414080045,0.07,93995.0,93994.0,1.22883295]
["bitfinex-derivatives","BTCF0:USTF0",1745414080349,0.07,93995.0,93994.0,1.05683295]
["bitfinex-derivatives","BTCF0:USTF0",1745414081747,0.07,93995.0,93994.0,1.05483295]
["bitfinex-derivatives","BTCF0:USTF0",1745414081946,0.07,93995.0,93994.0,1.05883295]
["bitfinex-derivatives","BTCF0:USTF0",1745414082147,0.07,93995.0,93994.0,1.06083295]
["bitfinex-derivatives","BTCF0:USTF0",1745414082847,0.07,93995.0,93994.0,0.81083295]
["bitfinex-derivatives","BTCF0:USTF0",1745414084250,0.07,93995.0,93994.0,0.70444495]
["bitfinex-derivatives","BTCF0:USTF0",1745414085651,0.07,93995.0,93994.0,0.62788495]
["bitfinex-derivatives","BTCF0:USTF0",1745414085954,0.07,93995.0,93994.0,0.70444495]
["bitfinex-derivatives","BTCF0:USTF0",1745414088049,0.244,93995.0,93994.0,0.70444495]
["bitfinex-derivatives","BTCF0:USTF0",1745414090846,0.3503545,93995.0,93994.0,0.62788495]
["bitfinex-derivatives","BTCF0:USTF0",1745414091044,0.3503545,93995.0,93994.0,0.70444495]
["bitfinex-derivatives","BTCF0:USTF0",1745414091247,0.244,93995.0,93994.0,0.70444495]
["bitfinex-derivatives","BTCF0:USTF0",1745414092151,0.07,93995.0,93994.0,0.70444495]
["bitfinex-derivatives","BTCF0:USTF0",1745414093153,0.244,93995.0,93994.0,1.06083295]
["bitfinex-derivatives","BTCF0:USTF0",1745414093356,0.23682022,93995.0,93994.0,1.06083295]
["bitfinex-derivatives","BTCF0:USTF0",1745414094256,0.06282022,93995.0,93994.0,1.06083295]
["bitfinex-derivatives","BTCF0:USTF0",1745414095146,0.06282022,93995.0,93994.0,1.05683295]
["bitfinex-derivatives","BTCF0:USTF0",1745414095455,0.06282022,93995.0,93994.0,0.81083295]
["bitfinex-derivatives","BTCF0:USTF0",1745414095961,0.04580075,93995.0,93994.0,0.81183295]
["bitfinex-derivatives","BTCF0:USTF0",1745414096352,0.04580075,93995.0,93994.0,0.81179295]
["bitfinex-derivatives","BTCF0:USTF0",1745414098264,0.04580075,93995.0,93994.0,0.73527295]
["bitfinex-derivatives","BTCF0:USTF0",1745414098456,0.04580075,93995.0,93994.0,0.70540495]
["bitfinex-derivatives","BTCF0:USTF0",1745414099264,0.21980075,93995.0,93994.0,0.70140495]
["bitfinex-derivatives","BTCF0:USTF0",1745414099564,0.21980075,93995.0,93994.0,0.70540495]
["bitfinex-derivatives","BTCF0:USTF0",1745414100057,0.21980075,93995.0,93994.0,0.34460495]
["bitfinex-derivatives","BTCF0:USTF0",1745414100257,0.21980075,93995.0,93994.0,1.06620495]
["bitfinex-derivatives","BTCF0:USTF0",1745414101457,0.21980075,93995.0,93994.0,1.06520495]
["bitfinex-derivatives","BTCF0:USTF0",1745414102965,0.0531599,94026.0,94007.0,0.0531702]
["bitfinex-derivatives","BTCF0:USTF0",1745414103175,0.1594873,94024.0,94023.0,0.1594815]
["bitfinex-derivatives","BTCF0:USTF0",1745414103358,0.4594873,94024.0,94023.0,0.2334815]
["bitfinex-derivatives","BTCF0:USTF0",1745414103560,0.3,94024.0,94023.0,0.2334815]
["bitfinex-derivatives","BTCF0:USTF0",1745414104161,0.474,94024.0,94023.0,0.2334815]
["bitfinex-derivatives","BTCF0:USTF0",1745414104361,0.5803217,94024.0,94023.0,0.3066815]
["bitfinex-derivatives","BTCF0:USTF0",1745414105662,0.474,94024.0,94023.0,0.3066815]
["bitfinex-derivatives","BTCF0:USTF0",1745414105871,0.5823217,94024.0,94023.0,0.3066815]
["bitfinex-derivatives","BTCF0:USTF0",1745414106059,0.5843217,94024.0,94023.0,0.3066815]
["bitfinex-derivatives","BTCF0:USTF0",1745414106263,0.5833217,94024.0,94023.0,0.3066815]
["bitfinex-derivatives","BTCF0:USTF0",1745414106974,0.477,94024.0,94023.0,0.3066815]
["bitfinex-derivatives","BTCF0:USTF0",1745414107570,0.5833217,94024.0,94023.0,0.3066815]
["bitfinex-derivatives","BTCF0:USTF0",1745414107968,0.5823217,94024.0,94023.0,0.3066815]
["bitfinex-derivatives","BTCF0:USTF0",1745414108157,0.5823217,94024.0,94023.0,0.2326815]
["bitfinex-derivatives","BTCF0:USTF0",1745414108758,0.5823217,94024.0,94023.0,0.1594815]
["bitfinex-derivatives","BTCF0:USTF0",1745414109667,0.1063229,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414109876,0.5225229,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414110263,0.6965229,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414111074,0.6975229,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414111464,1.1985229,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414113168,1.0922,94023.0,94022.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1745414113371,1.0196,94023.0,94022.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1745414113573,0.946,94023.0,94022.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1745414113773,0.39326629,94023.0,94022.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1745414114072,0.39326629,94023.0,94022.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1745414118573,0.34906629,94023.0,94022.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1745414119075,0.17506629,94023.0,94022.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1745414119669,0.13029629,94023.0,94022.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1745414121166,0.30429629,94023.0,94022.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1745414122771,0.25875629,94023.0,94022.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1745414124474,0.17601497,94023.0,94022.0,0.467124]
["bitfinex-derivatives","BTCF0:USTF0",1745414124680,0.00920745,94041.0,94040.0,0.1063036]
["bitfinex-derivatives","BTCF0:USTF0",1745414124878,0.29920745,94041.0,94040.0,0.9043036]
["bitfinex-derivatives","BTCF0:USTF0",1745414125382,0.47320745,94041.0,94040.0,0.8279036]
["bitfinex-derivatives","BTCF0:USTF0",1745414125684,0.47320745,94041.0,94040.0,1.0525036]
["bitfinex-derivatives","BTCF0:USTF0",1745414126375,0.47320745,94041.0,94040.0,0.9785036]
["bitfinex-derivatives","BTCF0:USTF0",1745414126985,0.47320745,94041.0,94040.0,0.9775036]
["bitfinex-derivatives","BTCF0:USTF0",1745414127483,0.47320745,94041.0,94040.0,0.6187036]
["bitfinex-derivatives","BTCF0:USTF0",1745414127868,0.47320745,94041.0,94040.0,0.5423036]
["bitfinex-derivatives","BTCF0:USTF0",1745414128073,0.57950995,94041.0,94040.0,0.5465036]
["bitfinex-derivatives","BTCF0:USTF0",1745414128780,0.47320745,94041.0,94040.0,0.4741036]
["bitfinex-derivatives","BTCF0:USTF0",1745414128979,0.57950995,94041.0,94040.0,0.5505036]
["bitfinex-derivatives","BTCF0:USTF0",1745414129180,0.57950995,94041.0,94040.0,0.5495036]
["bitfinex-derivatives","BTCF0:USTF0",1745414129679,0.57950995,94041.0,94040.0,0.5475036]
["bitfinex-derivatives","BTCF0:USTF0",1745414129872,0.54840745,94041.0,94040.0,0.4711036]
["bitfinex-derivatives","BTCF0:USTF0",1745414130078,0.65470995,94041.0,94040.0,0.5475036]
["bitfinex-derivatives","BTCF0:USTF0",1745414130279,0.65470995,94041.0,94040.0,0.5455036]
["bitfinex-derivatives","BTCF0:USTF0",1745414130579,0.65470995,94041.0,94040.0,0.5475036]
["bitfinex-derivatives","BTCF0:USTF0",1745414130887,0.65470995,94041.0,94040.0,0.5465036]
["bitfinex-derivatives","BTCF0:USTF0",1745414131270,0.54840745,94041.0,94040.0,0.5455036]
["bitfinex-derivatives","BTCF0:USTF0",1745414131686,0.62340745,94041.0,94040.0,0.5455036]
["bitfinex-derivatives","BTCF0:USTF0",1745414132070,0.72970995,94041.0,94040.0,0.5455036]
["bitfinex-derivatives","BTCF0:USTF0",1745414132270,0.72970995,94041.0,94040.0,0.4691036]
["bitfinex-derivatives","BTCF0:USTF0",1745414132477,0.72970995,94041.0,94040.0,0.6158036]
["bitfinex-derivatives","BTCF0:USTF0",1745414133572,0.174,94041.0,94040.0,0.6158036]
["bitfinex-derivatives","BTCF0:USTF0",1745414133771,0.169,94041.0,94040.0,0.6901036]
["bitfinex-derivatives","BTCF0:USTF0",1745414133980,0.419,94041.0,94040.0,0.6901036]
["bitfinex-derivatives","BTCF0:USTF0",1745414134977,0.419,94041.0,94040.0,0.6911036]
["bitfinex-derivatives","BTCF0:USTF0",1745414135381,0.419,94041.0,94040.0,0.6901036]
["bitfinex-derivatives","BTCF0:USTF0",1745414135579,0.419,94041.0,94040.0,0.6921036]
["bitfinex-derivatives","BTCF0:USTF0",1745414136972,0.419,94041.0,94040.0,0.6901036]
["bitfinex-derivatives","BTCF0:USTF0",1745414137173,0.419,94041.0,94040.0,0.6931036]
["bitfinex-derivatives","BTCF0:USTF0",1745414139285,0.5253025,94041.0,94040.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745414139584,0.5253025,94041.0,94040.0,0.5483836]
["bitfinex-derivatives","BTCF0:USTF0",1745414139779,0.419,94041.0,94040.0,0.5483836]
["bitfinex-derivatives","BTCF0:USTF0",1745414140177,0.5698,94041.0,94040.0,0.5483836]
["bitfinex-derivatives","BTCF0:USTF0",1745414140486,0.5698,94041.0,94040.0,0.5433836]
["bitfinex-derivatives","BTCF0:USTF0",1745414140675,0.6761025,94041.0,94040.0,0.5443836]
["bitfinex-derivatives","BTCF0:USTF0",1745414141183,0.6761025,94041.0,94040.0,0.5453836]
["bitfinex-derivatives","BTCF0:USTF0",1745414142088,0.6761025,94041.0,94040.0,0.5463836]
["bitfinex-derivatives","BTCF0:USTF0",1745414142785,0.5698,94041.0,94040.0,0.5463836]
["bitfinex-derivatives","BTCF0:USTF0",1745414143190,0.496,94041.0,94040.0,0.6231836]
["bitfinex-derivatives","BTCF0:USTF0",1745414144287,0.496,94041.0,94040.0,0.6221836]
["bitfinex-derivatives","BTCF0:USTF0",1745414145092,0.5744,94041.0,94040.0,0.6221836]
["bitfinex-derivatives","BTCF0:USTF0",1745414145279,0.6807025,94041.0,94040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745414145684,0.78703851,94041.0,94040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745414145886,1.28703851,94041.0,94040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745414146087,0.053154,94037.0,94033.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745414146292,0.2122546,94036.0,94035.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745414146590,0.5122546,94036.0,94035.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745414146889,0.1063093,94035.0,94034.0,0.1063101]
["bitfinex-derivatives","BTCF0:USTF0",1745414147095,0.1063116,94033.0,94032.0,0.0531563]
["bitfinex-derivatives","BTCF0:USTF0",1745414147294,0.3963116,94033.0,94032.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745414147594,0.3963116,94033.0,94032.0,0.1825927]
["bitfinex-derivatives","BTCF0:USTF0",1745414147797,0.5550116,94033.0,94032.0,0.1825927]
["bitfinex-derivatives","BTCF0:USTF0",1745414148092,0.7290116,94033.0,94032.0,0.1825927]
["bitfinex-derivatives","BTCF0:USTF0",1745414148491,0.7290116,94033.0,94032.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745414148691,0.7290116,94033.0,94032.0,0.1825927]
["bitfinex-derivatives","BTCF0:USTF0",1745414149594,0.7290116,94033.0,94032.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1745414149805,1.2290116,94033.0,94032.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1745414150092,1.2290116,94033.0,94029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745414150093,0.106315,94030.0,94029.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745414150295,0.396315,94030.0,94027.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745414150594,0.1063172,94028.0,94027.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745414150795,0.3963172,94028.0,94027.0,0.1825983]
["bitfinex-derivatives","BTCF0:USTF0",1745414150995,0.5575172,94028.0,94027.0,0.1825983]
["bitfinex-derivatives","BTCF0:USTF0",1745414151187,0.7315172,94028.0,94027.0,0.1825983]
["bitfinex-derivatives","BTCF0:USTF0",1745414151388,1.2315172,94028.0,94027.0,0.1825983]
["bitfinex-derivatives","BTCF0:USTF0",1745414151587,0.0531602,94026.0,94025.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745414151787,0.3431602,94026.0,94025.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745414151989,0.5043602,94026.0,94025.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745414152197,0.6783602,94026.0,94025.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1745414152692,0.6783602,94026.0,94025.0,0.1826006]
["bitfinex-derivatives","BTCF0:USTF0",1745414152993,1.1783602,94026.0,94025.0,0.1846006]
["bitfinex-derivatives","BTCF0:USTF0",1745414153199,0.106324,94022.0,94021.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745414153492,0.717124,94022.0,94021.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745414153791,0.1063308,94016.0,94015.0,0.1826119]
["bitfinex-derivatives","BTCF0:USTF0",1745414153991,0.3663308,94016.0,94015.0,0.1826119]
["bitfinex-derivatives","BTCF0:USTF0",1745414154197,0.5403308,94016.0,94015.0,0.1826119]
["bitfinex-derivatives","BTCF0:USTF0",1745414154492,1.0403308,94016.0,94015.0,0.1826119]
["bitfinex-derivatives","BTCF0:USTF0",1745414154698,1.1984308,94016.0,94015.0,0.1826119]
["bitfinex-derivatives","BTCF0:USTF0",1745414154895,1.0921,94016.0,94015.0,0.1826119]
["bitfinex-derivatives","BTCF0:USTF0",1745414155093,1.1984308,94016.0,94015.0,0.1826119]
["bitfinex-derivatives","BTCF0:USTF0",1745414155594,0.1063319,94015.0,94014.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1745414155793,0.5122319,94015.0,94014.0,0.10649254]
["bitfinex-derivatives","BTCF0:USTF0",1745414156100,0.6862319,94015.0,94014.0,0.10649254]
["bitfinex-derivatives","BTCF0:USTF0",1745414156287,0.6862319,94015.0,94014.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1745414156688,0.6862319,94015.0,94014.0,0.10649254]
["bitfinex-derivatives","BTCF0:USTF0",1745414157494,0.6862319,94015.0,94014.0,0.10949254]
["bitfinex-derivatives","BTCF0:USTF0",1745414157793,1.1862319,94015.0,94014.0,0.11349254]
["bitfinex-derivatives","BTCF0:USTF0",1745414157996,1.1862319,94015.0,94014.0,0.27639254]
["bitfinex-derivatives","BTCF0:USTF0",1745414159196,1.1862319,94015.0,94014.0,0.27539254]
["bitfinex-derivatives","BTCF0:USTF0",1745414159392,1.1862319,94015.0,94014.0,0.27139254]
["bitfinex-derivatives","BTCF0:USTF0",1745414159584,1.1862319,94015.0,94014.0,0.27339254]
["bitfinex-derivatives","BTCF0:USTF0",1745414160297,1.1862319,94015.0,94014.0,0.27139254]
["bitfinex-derivatives","BTCF0:USTF0",1745414160497,1.1862319,94015.0,94014.0,0.27439254]
["bitfinex-derivatives","BTCF0:USTF0",1745414161490,1.004,94015.0,94014.0,0.27439254]
["bitfinex-derivatives","BTCF0:USTF0",1745414161695,0.924,94015.0,94014.0,0.27439254]
["bitfinex-derivatives","BTCF0:USTF0",1745414162109,0.424,94015.0,94014.0,0.27439254]
["bitfinex-derivatives","BTCF0:USTF0",1745414163192,0.424,94015.0,94014.0,0.27339254]
["bitfinex-derivatives","BTCF0:USTF0",1745414165800,0.424,94015.0,94014.0,0.27139254]
["bitfinex-derivatives","BTCF0:USTF0",1745414165995,0.424,94015.0,94014.0,0.27339254]
["bitfinex-derivatives","BTCF0:USTF0",1745414166394,0.424,94015.0,94014.0,0.27139254]
["bitfinex-derivatives","BTCF0:USTF0",1745414166703,0.424,94015.0,94014.0,0.27539254]
["bitfinex-derivatives","BTCF0:USTF0",1745414167402,0.424,94015.0,94014.0,0.27239254]
["bitfinex-derivatives","BTCF0:USTF0",1745414167704,0.424,94015.0,94014.0,0.27539254]
["bitfinex-derivatives","BTCF0:USTF0",1745414168298,0.424,94015.0,94014.0,0.27239254]
["bitfinex-derivatives","BTCF0:USTF0",1745414168495,0.424,94015.0,94014.0,0.27539254]
["bitfinex-derivatives","BTCF0:USTF0",1745414169495,0.424,94015.0,94014.0,0.27439254]
["bitfinex-derivatives","BTCF0:USTF0",1745414169699,0.424,94015.0,94014.0,0.63519254]
["bitfinex-derivatives","BTCF0:USTF0",1745414170303,0.424,94015.0,94014.0,0.63419254]
["bitfinex-derivatives","BTCF0:USTF0",1745414171104,0.424,94015.0,94014.0,0.71139254]
["bitfinex-derivatives","BTCF0:USTF0",1745414172605,0.424,94015.0,94014.0,0.71239254]
["bitfinex-derivatives","BTCF0:USTF0",1745414172996,0.424,94015.0,94014.0,0.70939254]
["bitfinex-derivatives","BTCF0:USTF0",1745414173201,0.424,94015.0,94014.0,0.71239254]
["bitfinex-derivatives","BTCF0:USTF0",1745414174200,0.5303319,94015.0,94014.0,0.52985954]
["bitfinex-derivatives","BTCF0:USTF0",1745414174501,1.0303319,94015.0,94014.0,0.16365954]
["bitfinex-derivatives","BTCF0:USTF0",1745414175205,1.1849319,94015.0,94014.0,0.16365954]
["bitfinex-derivatives","BTCF0:USTF0",1745414175708,1.1849319,94015.0,94014.0,0.16065954]
["bitfinex-derivatives","BTCF0:USTF0",1745414175903,1.1849319,94015.0,94014.0,0.16465954]
["bitfinex-derivatives","BTCF0:USTF0",1745414176408,0.924,94015.0,94014.0,0.26999254]
["bitfinex-derivatives","BTCF0:USTF0",1745414176600,0.924,94015.0,94014.0,0.34799254]
["bitfinex-derivatives","BTCF0:USTF0",1745414176800,0.924,94015.0,94014.0,0.34999254]
["bitfinex-derivatives","BTCF0:USTF0",1745414177001,0.424,94015.0,94014.0,0.34999254]
["bitfinex-derivatives","BTCF0:USTF0",1745414178598,0.424,94015.0,94014.0,0.42779254]
["bitfinex-derivatives","BTCF0:USTF0",1745414179209,0.424,94015.0,94014.0,0.42579254]
["bitfinex-derivatives","BTCF0:USTF0",1745414179501,0.5303319,94015.0,94014.0,0.42679254]
["bitfinex-derivatives","BTCF0:USTF0",1745414179704,0.424,94015.0,94014.0,0.42879254]
["bitfinex-derivatives","BTCF0:USTF0",1745414180005,0.424,94015.0,94014.0,0.42579254]
["bitfinex-derivatives","BTCF0:USTF0",1745414180201,0.424,94015.0,94014.0,0.42879254]
["bitfinex-derivatives","BTCF0:USTF0",1745414181003,0.424,94015.0,94014.0,0.42679254]
["bitfinex-derivatives","BTCF0:USTF0",1745414181302,0.424,94015.0,94014.0,0.42979254]
["bitfinex-derivatives","BTCF0:USTF0",1745414181796,0.424,94015.0,94014.0,0.42679254]
["bitfinex-derivatives","BTCF0:USTF0",1745414181997,0.424,94015.0,94014.0,0.42979254]
["bitfinex-derivatives","BTCF0:USTF0",1745414182703,0.424,94015.0,94014.0,0.42679254]
["bitfinex-derivatives","BTCF0:USTF0",1745414182899,0.424,94015.0,94014.0,0.42979254]
["bitfinex-derivatives","BTCF0:USTF0",1745414183100,0.424,94015.0,94014.0,0.42679254]
["bitfinex-derivatives","BTCF0:USTF0",1745414183300,0.424,94015.0,94014.0,0.42979254]
["bitfinex-derivatives","BTCF0:USTF0",1745414184697,0.0531738,94002.0,94001.0,0.159515]
["bitfinex-derivatives","BTCF0:USTF0",1745414184909,0.6508,94002.0,94001.0,0.159515]
["bitfinex-derivatives","BTCF0:USTF0",1745414185210,0.17858853,94002.0,94001.0,0.2127278]
["bitfinex-derivatives","BTCF0:USTF0",1745414185504,0.08860991,94002.0,94001.0,0.2127278]
["bitfinex-derivatives","BTCF0:USTF0",1745414185710,0.1063233,94023.0,94022.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1745414185906,0.3763233,94023.0,94022.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1745414186204,0.5503229,94023.0,94022.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1745414186612,0.5503229,94023.0,94022.0,0.259824]
["bitfinex-derivatives","BTCF0:USTF0",1745414186905,0.444,94023.0,94022.0,0.259824]
["bitfinex-derivatives","BTCF0:USTF0",1745414187112,0.5503229,94023.0,94022.0,0.259824]
["bitfinex-derivatives","BTCF0:USTF0",1745414187299,0.444,94023.0,94022.0,0.259824]
["bitfinex-derivatives","BTCF0:USTF0",1745414187505,0.444,94023.0,94022.0,0.260824]
["bitfinex-derivatives","BTCF0:USTF0",1745414187904,0.5503229,94023.0,94022.0,0.261824]
["bitfinex-derivatives","BTCF0:USTF0",1745414188100,0.444,94023.0,94022.0,0.261824]
["bitfinex-derivatives","BTCF0:USTF0",1745414188607,0.444,94023.0,94022.0,0.260824]
["bitfinex-derivatives","BTCF0:USTF0",1745414189203,0.31650896,94023.0,94022.0,0.260824]
["bitfinex-derivatives","BTCF0:USTF0",1745414189510,0.21978624,94023.0,94022.0,0.260824]
["bitfinex-derivatives","BTCF0:USTF0",1745414189709,0.21446807,94023.0,94022.0,0.260824]
["bitfinex-derivatives","BTCF0:USTF0",1745414190005,0.2091499,94023.0,94022.0,0.260824]
["bitfinex-derivatives","BTCF0:USTF0",1745414190215,0.0351499,94023.0,94022.0,0.260824]
["bitfinex-derivatives","BTCF0:USTF0",1745414191403,0.0351499,94023.0,94022.0,0.259824]
["bitfinex-derivatives","BTCF0:USTF0",1745414192513,0.00015954,94024.0,94023.0,0.1063229]
["bitfinex-derivatives","BTCF0:USTF0",1745414192904,0.00015954,94024.0,94023.0,0.2628229]
["bitfinex-derivatives","BTCF0:USTF0",1745414193108,0.106303,94041.0,94032.0,0.1063127]
["bitfinex-derivatives","BTCF0:USTF0",1745414193407,0.6308,94033.0,94032.0,0.1063127]
["bitfinex-derivatives","BTCF0:USTF0",1745414194008,0.5765,94033.0,94032.0,0.2628127]
["bitfinex-derivatives","BTCF0:USTF0",1745414194205,0.7505,94033.0,94032.0,0.2628127]
["bitfinex-derivatives","BTCF0:USTF0",1745414195113,0.7505,94033.0,94032.0,0.2638127]
["bitfinex-derivatives","BTCF0:USTF0",1745414195900,0.7505,94033.0,94032.0,0.2628127]
["bitfinex-derivatives","BTCF0:USTF0",1745414196210,0.7505,94033.0,94032.0,0.2638127]
["bitfinex-derivatives","BTCF0:USTF0",1745414198313,0.7505,94033.0,94032.0,0.2648127]
["bitfinex-derivatives","BTCF0:USTF0",1745414199802,0.41201144,94033.0,94032.0,0.3711607]
["bitfinex-derivatives","BTCF0:USTF0",1745414200003,0.14567,94033.0,94032.0,0.3711607]
["bitfinex-derivatives","BTCF0:USTF0",1745414200211,0.35498653,94046.0,94045.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1745414200512,0.64498653,94046.0,94045.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1745414200712,0.72058653,94046.0,94045.0,0.106298]
["bitfinex-derivatives","BTCF0:USTF0",1745414200905,0.72058653,94046.0,94045.0,0.182378]
["bitfinex-derivatives","BTCF0:USTF0",1745414201106,0.89458653,94046.0,94045.0,0.348378]
["bitfinex-derivatives","BTCF0:USTF0",1745414202111,0.89558653,94046.0,94045.0,0.36809603]
["bitfinex-derivatives","BTCF0:USTF0",1745414202325,1.00188343,94046.0,94045.0,0.36809603]
["bitfinex-derivatives","BTCF0:USTF0",1745414202516,1.08538343,94046.0,94045.0,0.09579803]
["bitfinex-derivatives","BTCF0:USTF0",1745414202706,1.08538343,94046.0,94045.0,0.20209603]
["bitfinex-derivatives","BTCF0:USTF0",1745414202907,0.97908653,94046.0,94045.0,0.20209603]
["bitfinex-derivatives","BTCF0:USTF0",1745414203105,0.89658653,94046.0,94045.0,0.20209603]
["bitfinex-derivatives","BTCF0:USTF0",1745414203313,0.89458653,94046.0,94045.0,0.20209603]
["bitfinex-derivatives","BTCF0:USTF0",1745414203614,0.81898653,94046.0,94045.0,0.28539603]
["bitfinex-derivatives","BTCF0:USTF0",1745414204124,0.81898653,94046.0,94045.0,0.36869603]
["bitfinex-derivatives","BTCF0:USTF0",1745414205208,0.89518653,94046.0,94045.0,0.36869603]
["bitfinex-derivatives","BTCF0:USTF0",1745414205916,0.97988653,94046.0,94045.0,0.36869603]
["bitfinex-derivatives","BTCF0:USTF0",1745414207008,0.6249,94046.0,94045.0,0.36869603]
["bitfinex-derivatives","BTCF0:USTF0",1745414207214,0.9857,94046.0,94045.0,0.36869603]
["bitfinex-derivatives","BTCF0:USTF0",1745414207408,0.901,94046.0,94045.0,0.36869603]
["bitfinex-derivatives","BTCF0:USTF0",1745414208320,0.85004899,94046.0,94045.0,0.36869603]
["bitfinex-derivatives","BTCF0:USTF0",1745414211014,0.92634899,94046.0,94045.0,0.36869603]
["bitfinex-derivatives","BTCF0:USTF0",1745414211624,0.00526043,94053.0,94046.0,0.0531484]
["bitfinex-derivatives","BTCF0:USTF0",1745414211812,0.18082321,94054.0,94053.0,0.106289]
["bitfinex-derivatives","BTCF0:USTF0",1745414212013,0.26231492,94054.0,94053.0,0.106289]
["bitfinex-derivatives","BTCF0:USTF0",1745414212217,0.00960092,94065.0,94064.0,0.1062765]
["bitfinex-derivatives","BTCF0:USTF0",1745414212519,0.08960092,94065.0,94064.0,0.1823565]
["bitfinex-derivatives","BTCF0:USTF0",1745414212723,0.08960092,94065.0,94064.0,0.1813565]
["bitfinex-derivatives","BTCF0:USTF0",1745414212920,0.08960092,94065.0,94064.0,0.1793565]
["bitfinex-derivatives","BTCF0:USTF0",1745414213217,0.08960092,94065.0,94064.0,0.3388565]
["bitfinex-derivatives","BTCF0:USTF0",1745414213218,0.26360092,94065.0,94064.0,0.3388565]
["bitfinex-derivatives","BTCF0:USTF0",1745414213609,0.26760092,94065.0,94064.0,0.3388565]
["bitfinex-derivatives","BTCF0:USTF0",1745414214715,0.27160092,94065.0,94064.0,0.3388565]
["bitfinex-derivatives","BTCF0:USTF0",1745414215019,0.22459283,94065.0,94064.0,0.3388565]
["bitfinex-derivatives","BTCF0:USTF0",1745414215526,0.22359283,94065.0,94064.0,0.3388565]
["bitfinex-derivatives","BTCF0:USTF0",1745414215912,0.22359283,94065.0,94064.0,0.6996565]
["bitfinex-derivatives","BTCF0:USTF0",1745414216316,0.38849705,94065.0,94064.0,0.6996565]
["bitfinex-derivatives","BTCF0:USTF0",1745414216813,0.33001261,94065.0,94064.0,0.6996565]
["bitfinex-derivatives","BTCF0:USTF0",1745414217013,0.09550359,94073.0,94072.0,0.1062675]
["bitfinex-derivatives","BTCF0:USTF0",1745414217213,0.34550359,94073.0,94072.0,0.4670675]
["bitfinex-derivatives","BTCF0:USTF0",1745414217722,0.34550359,94073.0,94072.0,0.5459675]
["bitfinex-derivatives","BTCF0:USTF0",1745414218119,0.51950359,94073.0,94072.0,0.5459675]
["bitfinex-derivatives","BTCF0:USTF0",1745414218423,0.52850359,94073.0,94072.0,0.5459675]
["bitfinex-derivatives","BTCF0:USTF0",1745414218927,0.31393715,94073.0,94072.0,0.5459675]
["bitfinex-derivatives","BTCF0:USTF0",1745414219122,0.24488368,94073.0,94072.0,0.5459675]
["bitfinex-derivatives","BTCF0:USTF0",1745414219319,0.19178368,94073.0,94072.0,0.5459675]
["bitfinex-derivatives","BTCF0:USTF0",1745414219511,0.13868368,94073.0,94072.0,0.5459675]
["bitfinex-derivatives","BTCF0:USTF0",1745414219712,0.32310001,94073.0,94072.0,0.5459675]
["bitfinex-derivatives","BTCF0:USTF0",1745414219913,0.32310001,94073.0,94072.0,0.6220475]
["bitfinex-derivatives","BTCF0:USTF0",1745414220113,0.08026887,94073.0,94072.0,0.6220475]
["bitfinex-derivatives","BTCF0:USTF0",1745414220318,0.00524633,94077.0,94076.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1745414220515,0.22993153,94077.0,94076.0,0.467063]
["bitfinex-derivatives","BTCF0:USTF0",1745414220722,0.22993153,94077.0,94076.0,0.65045899]
["bitfinex-derivatives","BTCF0:USTF0",1745414220920,0.1172911,94077.0,94076.0,0.65045899]
["bitfinex-derivatives","BTCF0:USTF0",1745414221122,0.2859763,94077.0,94076.0,0.65045899]
["bitfinex-derivatives","BTCF0:USTF0",1745414221424,0.2859763,94077.0,94076.0,0.64745899]
["bitfinex-derivatives","BTCF0:USTF0",1745414221726,0.25968132,94077.0,94076.0,0.64745899]
["bitfinex-derivatives","BTCF0:USTF0",1745414221928,0.25968132,94077.0,94076.0,0.72453899]
["bitfinex-derivatives","BTCF0:USTF0",1745414222123,0.40467132,94077.0,94076.0,0.72453899]
["bitfinex-derivatives","BTCF0:USTF0",1745414222335,0.40467132,94077.0,94076.0,0.72653899]
["bitfinex-derivatives","BTCF0:USTF0",1745414222626,0.32981054,94077.0,94076.0,0.72753899]
["bitfinex-derivatives","BTCF0:USTF0",1745414223024,0.18984,94112.0,94077.0,0.5313041]
["bitfinex-derivatives","BTCF0:USTF0",1745414223218,0.44984,94112.0,94111.0,0.1062235]
["bitfinex-derivatives","BTCF0:USTF0",1745414223420,0.52744,94112.0,94111.0,0.1823035]
["bitfinex-derivatives","BTCF0:USTF0",1745414224116,0.70144,94112.0,94111.0,0.1823035]
["bitfinex-derivatives","BTCF0:USTF0",1745414224323,0.62384,94112.0,94111.0,0.3458035]
["bitfinex-derivatives","BTCF0:USTF0",1745414224730,0.62384,94112.0,94111.0,0.3468035]
["bitfinex-derivatives","BTCF0:USTF0",1745414224931,0.62384,94112.0,94111.0,0.35825517]
["bitfinex-derivatives","BTCF0:USTF0",1745414225122,0.62384,94112.0,94111.0,0.36632303]
["bitfinex-derivatives","BTCF0:USTF0",1745414225522,0.62384,94112.0,94111.0,0.36732303]
["bitfinex-derivatives","BTCF0:USTF0",1745414225930,0.62384,94112.0,94111.0,0.36832303]
["bitfinex-derivatives","BTCF0:USTF0",1745414226230,0.56218051,94112.0,94111.0,0.36832303]
["bitfinex-derivatives","BTCF0:USTF0",1745414227018,0.52750051,94112.0,94111.0,0.36832303]
["bitfinex-derivatives","BTCF0:USTF0",1745414227225,8e-08,94113.0,94112.0,0.1062223]
["bitfinex-derivatives","BTCF0:USTF0",1745414227531,8e-08,94113.0,94112.0,0.1853223]
["bitfinex-derivatives","BTCF0:USTF0",1745414227731,8e-08,94113.0,94112.0,0.29157829]
["bitfinex-derivatives","BTCF0:USTF0",1745414228622,6e-08,94120.0,94119.0,0.1062144]
["bitfinex-derivatives","BTCF0:USTF0",1745414228822,6e-08,94120.0,94119.0,0.4670144]
["bitfinex-derivatives","BTCF0:USTF0",1745414229027,6e-08,94120.0,94119.0,0.5732624]
["bitfinex-derivatives","BTCF0:USTF0",1745414229230,6e-08,94120.0,94119.0,0.4670144]
["bitfinex-derivatives","BTCF0:USTF0",1745414229630,6e-08,94120.0,94119.0,0.5732624]
["bitfinex-derivatives","BTCF0:USTF0",1745414230233,0.17400006,94120.0,94119.0,0.5732624]
["bitfinex-derivatives","BTCF0:USTF0",1745414230529,0.17400006,94120.0,94119.0,0.5514144]
["bitfinex-derivatives","BTCF0:USTF0",1745414230929,0.17400006,94120.0,94119.0,0.5554144]
["bitfinex-derivatives","BTCF0:USTF0",1745414231235,0.17400006,94120.0,94119.0,0.5594144]
["bitfinex-derivatives","BTCF0:USTF0",1745414231422,0.17400006,94120.0,94119.0,0.6381744]
["bitfinex-derivatives","BTCF0:USTF0",1745414231622,0.10994798,94132.0,94119.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1745414231822,0.00056644,94132.0,94131.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1745414232346,0.16925378,94132.0,94131.0,0.1062009]
["bitfinex-derivatives","BTCF0:USTF0",1745414232633,0.16925378,94132.0,94131.0,0.2654009]
["bitfinex-derivatives","BTCF0:USTF0",1745414232827,0.16394112,94132.0,94131.0,0.2654009]
["bitfinex-derivatives","BTCF0:USTF0",1745414233332,0.15862846,94132.0,94131.0,0.2654009]
["bitfinex-derivatives","BTCF0:USTF0",1745414233731,0.15862846,94132.0,94131.0,0.2674009]
["bitfinex-derivatives","BTCF0:USTF0",1745414234229,0.14163286,94132.0,94131.0,0.2674009]
["bitfinex-derivatives","BTCF0:USTF0",1745414234434,0.11433286,94132.0,94131.0,0.2674009]
["bitfinex-derivatives","BTCF0:USTF0",1745414234624,0.11433286,94132.0,94131.0,0.2694009]
["bitfinex-derivatives","BTCF0:USTF0",1745414235629,0.11433286,94132.0,94131.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745414235835,0.11433286,94132.0,94131.0,0.1892009]
["bitfinex-derivatives","BTCF0:USTF0",1745414236843,0.11433286,94132.0,94131.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745414237041,0.11433286,94132.0,94131.0,0.1892009]
["bitfinex-derivatives","BTCF0:USTF0",1745414238741,0.83136886,94132.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414238943,0.0795,94131.0,94122.0,0.0531054]
["bitfinex-derivatives","BTCF0:USTF0",1745414239240,0.0795,94131.0,94130.0,0.106202]
["bitfinex-derivatives","BTCF0:USTF0",1745414239944,0.0795,94131.0,94130.0,0.343722]
["bitfinex-derivatives","BTCF0:USTF0",1745414240136,0.2535,94131.0,94130.0,0.343722]
["bitfinex-derivatives","BTCF0:USTF0",1745414240537,0.174,94131.0,94130.0,0.343722]
["bitfinex-derivatives","BTCF0:USTF0",1745414241041,0.174,94131.0,94130.0,0.345722]
["bitfinex-derivatives","BTCF0:USTF0",1745414242331,0.174,94131.0,94130.0,0.350722]
["bitfinex-derivatives","BTCF0:USTF0",1745414242532,0.18984,94170.0,94163.0,0.1061638]
["bitfinex-derivatives","BTCF0:USTF0",1745414242739,0.0801,94169.0,94168.0,0.1061592]
["bitfinex-derivatives","BTCF0:USTF0",1745414242937,0.0801,94169.0,94168.0,0.4669592]
["bitfinex-derivatives","BTCF0:USTF0",1745414243137,0.2541,94169.0,94168.0,0.4669592]
["bitfinex-derivatives","BTCF0:USTF0",1745414244032,0.2535,94169.0,94168.0,0.5491592]
["bitfinex-derivatives","BTCF0:USTF0",1745414244246,0.2555,94169.0,94168.0,0.5491592]
["bitfinex-derivatives","BTCF0:USTF0",1745414244545,0.3346,94169.0,94168.0,0.5491592]
["bitfinex-derivatives","BTCF0:USTF0",1745414244940,0.416,94169.0,94168.0,0.5491592]
["bitfinex-derivatives","BTCF0:USTF0",1745414245137,0.416,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414245340,0.522192,94169.0,94168.0,0.36858657]
["bitfinex-derivatives","BTCF0:USTF0",1745414245535,0.773192,94169.0,94168.0,0.36858657]
["bitfinex-derivatives","BTCF0:USTF0",1745414245735,0.771192,94169.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414245950,0.19680416,94167.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414246242,0.1605,94166.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414246443,0.5,94162.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414246744,0.1605,94161.0,94160.0,0.1061682]
["bitfinex-derivatives","BTCF0:USTF0",1745414246936,0.1605,94161.0,94159.0,0.1061683]
["bitfinex-derivatives","BTCF0:USTF0",1745414247137,0.106204,94160.0,94157.0,0.01196133]
["bitfinex-derivatives","BTCF0:USTF0",1745414247336,0.174,94161.0,94157.0,0.01196133]
["bitfinex-derivatives","BTCF0:USTF0",1745414247535,0.444,94161.0,94160.0,0.1061682]
["bitfinex-derivatives","BTCF0:USTF0",1745414247942,0.5502,94161.0,94160.0,0.1061682]
["bitfinex-derivatives","BTCF0:USTF0",1745414248135,0.444,94161.0,94160.0,0.1061682]
["bitfinex-derivatives","BTCF0:USTF0",1745414248747,0.43891663,94161.0,94160.0,0.1061682]
["bitfinex-derivatives","BTCF0:USTF0",1745414249749,0.19343006,94161.0,94160.0,0.2680682]
["bitfinex-derivatives","BTCF0:USTF0",1745414250247,0.36743006,94161.0,94160.0,0.2680682]
["bitfinex-derivatives","BTCF0:USTF0",1745414253043,0.18984,94170.0,94169.0,0.106158]
["bitfinex-derivatives","BTCF0:USTF0",1745414253249,0.44984,94170.0,94169.0,0.553398]
["bitfinex-derivatives","BTCF0:USTF0",1745414253443,0.18984,94170.0,94169.0,0.553398]
["bitfinex-derivatives","BTCF0:USTF0",1745414253648,0.18984,94170.0,94169.0,0.466958]
["bitfinex-derivatives","BTCF0:USTF0",1745414253946,0.18984,94170.0,94169.0,0.718398]
["bitfinex-derivatives","BTCF0:USTF0",1745414254253,0.36484,94170.0,94169.0,0.718398]
["bitfinex-derivatives","BTCF0:USTF0",1745414256749,0.13304018,94190.0,94169.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1745414257052,0.13304018,94190.0,94185.0,0.466939]
["bitfinex-derivatives","BTCF0:USTF0",1745414257251,0.30704018,94190.0,94186.0,0.1887385]
["bitfinex-derivatives","BTCF0:USTF0",1745414257446,0.0777,94189.0,94186.0,0.1887385]
["bitfinex-derivatives","BTCF0:USTF0",1745414258151,0.2517,94189.0,94188.0,0.1061366]
["bitfinex-derivatives","BTCF0:USTF0",1745414258858,0.175,94189.0,94188.0,0.1061366]
["bitfinex-derivatives","BTCF0:USTF0",1745414259948,0.175,94189.0,94187.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745414260154,0.175,94189.0,94188.0,0.1061366]
["bitfinex-derivatives","BTCF0:USTF0",1745414260350,0.174,94189.0,94188.0,0.1061366]
["bitfinex-derivatives","BTCF0:USTF0",1745414260542,0.174,94189.0,94188.0,0.1882366]
["bitfinex-derivatives","BTCF0:USTF0",1745414261955,0.174,94189.0,94188.0,0.1902366]
["bitfinex-derivatives","BTCF0:USTF0",1745414262768,0.174,94189.0,94188.0,0.1922366]
["bitfinex-derivatives","BTCF0:USTF0",1745414264868,0.174,94189.0,94188.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745414265272,0.174,94189.0,94188.0,0.1902366]
["bitfinex-derivatives","BTCF0:USTF0",1745414265566,0.174,94189.0,94188.0,0.1912366]
["bitfinex-derivatives","BTCF0:USTF0",1745414265768,0.174,94189.0,94188.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745414266068,0.174,94189.0,94188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745414266069,0.6363075,94189.0,94188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745414266368,1.030172,94189.0,94188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745414266566,1.030172,94189.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745414266868,1.390972,94189.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745414267063,1.4971075,94189.0,94188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745414267463,0.1061403,94185.0,94178.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1745414267759,0.1061468,94179.0,94178.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1745414267970,0.106149,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414268161,0.280149,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414268366,0.280149,94177.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414268367,0.1061554,94172.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414268560,0.1061574,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414268764,0.0530764,94174.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414268765,0.106158,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414269167,0.63635,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414269763,0.63635,94169.0,94168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745414270374,1.13635,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414272461,0.88635,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414272666,0.780192,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414272862,0.88635,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414273068,0.96525,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414278371,1.2729715,94169.0,94159.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1745414278575,0.1061682,94160.0,94159.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1745414279072,0.3863722,94160.0,94159.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1745414279974,0.8863722,94160.0,94159.0,0.00215927]
["bitfinex-derivatives","BTCF0:USTF0",1745414280172,0.9699722,94160.0,94159.0,0.00415927]
["bitfinex-derivatives","BTCF0:USTF0",1745414281077,0.863804,94160.0,94128.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1745414281278,0.1061851,94145.0,94144.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745414281473,0.4669851,94145.0,94144.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745414281677,0.46702001,94145.0,94144.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745414281883,0.57320511,94145.0,94144.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745414282176,1.24720511,94145.0,94144.0,0.08654874]
["bitfinex-derivatives","BTCF0:USTF0",1745414282384,1.24720511,94145.0,94144.0,0.09790258]
["bitfinex-derivatives","BTCF0:USTF0",1745414282585,1.14102001,94145.0,94144.0,0.10090258]
["bitfinex-derivatives","BTCF0:USTF0",1745414282883,1.24720511,94145.0,94144.0,0.10090258]
["bitfinex-derivatives","BTCF0:USTF0",1745414283083,1.14102001,94145.0,94144.0,0.10190258]
["bitfinex-derivatives","BTCF0:USTF0",1745414283280,1.14102001,94145.0,94144.0,0.09890258]
["bitfinex-derivatives","BTCF0:USTF0",1745414283481,1.14102001,94145.0,94144.0,0.08854874]
["bitfinex-derivatives","BTCF0:USTF0",1745414283785,1.14102001,94145.0,94144.0,0.08954874]
["bitfinex-derivatives","BTCF0:USTF0",1745414284085,1.21922001,94145.0,94144.0,0.08954874]
["bitfinex-derivatives","BTCF0:USTF0",1745414284276,1.21922001,94145.0,94144.0,0.10112761]
["bitfinex-derivatives","BTCF0:USTF0",1745414284584,1.32540511,94145.0,94144.0,0.08954874]
["bitfinex-derivatives","BTCF0:USTF0",1745414285078,0.1061896,94141.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745414285278,1.27231271,94145.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745414285279,0.1061886,94142.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745414285480,0.1061896,94141.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745414285879,0.10622401,94141.0,94140.0,0.01299378]
["bitfinex-derivatives","BTCF0:USTF0",1745414286082,0.0530964,94139.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745414286381,0.106193,94138.0,94137.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745414286571,0.3691189,94140.0,94137.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745414286776,0.106228,94139.0,94137.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745414286975,0.2124201,94139.0,94137.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745414287178,0.186828,94138.0,94137.0,0.08823139]
["bitfinex-derivatives","BTCF0:USTF0",1745414287576,0.293021,94138.0,94137.0,0.09968269]
["bitfinex-derivatives","BTCF0:USTF0",1745414287777,0.371521,94138.0,94137.0,0.09968269]
["bitfinex-derivatives","BTCF0:USTF0",1745414287984,0.871521,94138.0,94137.0,0.10068269]
["bitfinex-derivatives","BTCF0:USTF0",1745414288279,1.045521,94138.0,94137.0,0.00883139]
["bitfinex-derivatives","BTCF0:USTF0",1745414288481,0.1061941,94137.0,94136.0,0.00206229]
["bitfinex-derivatives","BTCF0:USTF0",1745414288784,0.106228,94137.0,94122.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745414288980,0.3608,94131.0,94123.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745414289183,0.1062088,94124.0,94123.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745414289377,0.1062088,94124.0,94123.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745414289577,0.2124528,94124.0,94123.0,0.25475091]
["bitfinex-derivatives","BTCF0:USTF0",1745414289884,0.2124528,94124.0,94123.0,0.26618971]
["bitfinex-derivatives","BTCF0:USTF0",1745414290381,0.7309528,94124.0,94123.0,0.26618971]
["bitfinex-derivatives","BTCF0:USTF0",1745414291078,0.7309528,94124.0,94123.0,0.27018971]
["bitfinex-derivatives","BTCF0:USTF0",1745414291582,1.2309528,94124.0,94123.0,0.27018971]
["bitfinex-derivatives","BTCF0:USTF0",1745414291774,1.124744,94124.0,94123.0,0.27018971]
["bitfinex-derivatives","BTCF0:USTF0",1745414292383,1.124744,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414294093,1.0185,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414295292,1.1247088,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414295793,1.0185,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414296593,0.934,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414299287,1.0402088,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414299588,0.934,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414299786,1.0402088,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414299977,1.1202088,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414301290,1.014,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414301585,0.934,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414301786,1.0402088,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414302182,0.934,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414303494,0.8038,94124.0,94123.0,0.38139961]
["bitfinex-derivatives","BTCF0:USTF0",1745414304081,0.8038,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414305691,0.8038,94124.0,94123.0,0.38139961]
["bitfinex-derivatives","BTCF0:USTF0",1745414313796,0.8038,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414314497,0.8038,94124.0,94123.0,0.38139961]
["bitfinex-derivatives","BTCF0:USTF0",1745414315394,0.8038,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414315595,0.8038,94124.0,94123.0,0.38139961]
["bitfinex-derivatives","BTCF0:USTF0",1745414319398,1.1646,94124.0,94123.0,0.38139961]
["bitfinex-derivatives","BTCF0:USTF0",1745414319599,0.8038,94124.0,94123.0,0.27518971]
["bitfinex-derivatives","BTCF0:USTF0",1745414320792,0.0531052,94123.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745414321090,0.1062133,94120.0,94119.0,0.0134655]
["bitfinex-derivatives","BTCF0:USTF0",1745414321293,0.3862133,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745414321494,0.49246131,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745414322196,1.16646131,94120.0,94119.0,0.0103124]
["bitfinex-derivatives","BTCF0:USTF0",1745414322396,1.16646131,94120.0,94119.0,0.0962124]
["bitfinex-derivatives","BTCF0:USTF0",1745414322700,1.16646131,94120.0,94119.0,0.1748124]
["bitfinex-derivatives","BTCF0:USTF0",1745414322900,1.16646131,94120.0,94119.0,0.1788124]
["bitfinex-derivatives","BTCF0:USTF0",1745414323689,1.16646131,94120.0,94119.0,0.1798124]
["bitfinex-derivatives","BTCF0:USTF0",1745414323890,1.16646131,94120.0,94119.0,0.18765075]
["bitfinex-derivatives","BTCF0:USTF0",1745414325596,1.16646131,94120.0,94119.0,0.02315075]
["bitfinex-derivatives","BTCF0:USTF0",1745414327207,0.0531079,94118.0,94112.0,0.01118205]
["bitfinex-derivatives","BTCF0:USTF0",1745414327407,0.3608,94115.0,94108.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745414327704,0.1062257,94109.0,94108.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745414327905,0.3562257,94109.0,94108.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745414328106,0.5302257,94109.0,94108.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1745414329703,1.0302257,94109.0,94108.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745414330099,1.0302257,94109.0,94108.0,0.18792753]
["bitfinex-derivatives","BTCF0:USTF0",1745414330710,1.0302257,94109.0,94108.0,0.19585149]
["bitfinex-derivatives","BTCF0:USTF0",1745414331409,1.0302257,94109.0,94108.0,0.19985149]
["bitfinex-derivatives","BTCF0:USTF0",1745414333402,1.0302257,94109.0,94108.0,0.19385149]
["bitfinex-derivatives","BTCF0:USTF0",1745414333601,1.0302257,94109.0,94108.0,0.19585149]
["bitfinex-derivatives","BTCF0:USTF0",1745414334597,1.0302257,94109.0,94108.0,0.19185149]
["bitfinex-derivatives","BTCF0:USTF0",1745414334802,1.0302257,94109.0,94108.0,0.19385149]
["bitfinex-derivatives","BTCF0:USTF0",1745414336205,0.924,94109.0,94108.0,0.19385149]
["bitfinex-derivatives","BTCF0:USTF0",1745414336510,0.924,94109.0,94108.0,0.30007829]
["bitfinex-derivatives","BTCF0:USTF0",1745414337204,0.924,94109.0,94108.0,0.19385149]
["bitfinex-derivatives","BTCF0:USTF0",1745414337409,1.0302257,94109.0,94108.0,0.19385149]
["bitfinex-derivatives","BTCF0:USTF0",1745414338311,1.0302257,94109.0,94108.0,0.30007829]
["bitfinex-derivatives","BTCF0:USTF0",1745414338504,1.0302257,94109.0,94108.0,0.19385149]
["bitfinex-derivatives","BTCF0:USTF0",1745414342813,1.0302257,94109.0,94108.0,0.18262396]
["bitfinex-derivatives","BTCF0:USTF0",1745414343116,0.1062336,94102.0,94101.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745414343312,0.0531215,94094.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414343504,0.106245,94092.0,94091.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745414343702,0.0531236,94090.0,94074.0,0.0531323]
["bitfinex-derivatives","BTCF0:USTF0",1745414343907,0.1062547,94085.0,94084.0,0.0531265]
["bitfinex-derivatives","BTCF0:USTF0",1745414344110,0.3962547,94085.0,94084.0,0.0531265]
["bitfinex-derivatives","BTCF0:USTF0",1745414344503,0.1062551,94083.0,94082.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745414344808,0.3962551,94083.0,94082.0,0.1884562]
["bitfinex-derivatives","BTCF0:USTF0",1745414345214,0.5702551,94083.0,94082.0,0.1884562]
["bitfinex-derivatives","BTCF0:USTF0",1745414345615,0.5702551,94083.0,94082.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745414345818,0.5702551,94083.0,94082.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745414346112,0.5712551,94083.0,94082.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745414346315,1.0712551,94083.0,94082.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745414348213,0.965,94083.0,94082.0,0.3790562]
["bitfinex-derivatives","BTCF0:USTF0",1745414348415,1.0712551,94083.0,94082.0,0.3790562]
["bitfinex-derivatives","BTCF0:USTF0",1745414349309,0.965,94083.0,94082.0,0.3790562]
["bitfinex-derivatives","BTCF0:USTF0",1745414349505,0.09159095,94083.0,94082.0,0.7353442]
["bitfinex-derivatives","BTCF0:USTF0",1745414349910,0.09,94083.0,94082.0,0.7353442]
["bitfinex-derivatives","BTCF0:USTF0",1745414350115,0.09,94083.0,94082.0,0.9093442]
["bitfinex-derivatives","BTCF0:USTF0",1745414350718,0.10640197,94094.0,94093.0,0.1062438]
["bitfinex-derivatives","BTCF0:USTF0",1745414350919,0.38640197,94094.0,94093.0,0.1062438]
["bitfinex-derivatives","BTCF0:USTF0",1745414351309,0.38640197,94094.0,94093.0,0.2876438]
["bitfinex-derivatives","BTCF0:USTF0",1745414351920,0.88640197,94094.0,94093.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745414352116,1.06040197,94094.0,94093.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745414352415,1.06040197,94094.0,94093.0,0.2926438]
["bitfinex-derivatives","BTCF0:USTF0",1745414352814,1.06040197,94094.0,94093.0,0.2966438]
["bitfinex-derivatives","BTCF0:USTF0",1745414354121,0.88640197,94094.0,94093.0,0.2966438]
["bitfinex-derivatives","BTCF0:USTF0",1745414359212,0.78015937,94094.0,94093.0,0.2966438]
["bitfinex-derivatives","BTCF0:USTF0",1745414359412,0.76139255,94094.0,94093.0,0.2966438]
["bitfinex-derivatives","BTCF0:USTF0",1745414359717,0.19255255,94094.0,94093.0,0.2966438]
["bitfinex-derivatives","BTCF0:USTF0",1745414360118,0.19255255,94094.0,94093.0,0.4706438]
["bitfinex-derivatives","BTCF0:USTF0",1745414361816,0.14773255,94094.0,94093.0,0.8269198]
["bitfinex-derivatives","BTCF0:USTF0",1745414362119,0.00916472,94094.0,94093.0,0.9081998]
["bitfinex-derivatives","BTCF0:USTF0",1745414363420,0.00916472,94094.0,94093.0,0.6581998]
["bitfinex-derivatives","BTCF0:USTF0",1745414365427,1e-08,94094.0,94093.0,0.6581998]
["bitfinex-derivatives","BTCF0:USTF0",1745414366128,1e-08,94094.0,94093.0,0.4841998]
["bitfinex-derivatives","BTCF0:USTF0",1745414366320,0.00011938,94103.0,94102.0,0.1062336]
["bitfinex-derivatives","BTCF0:USTF0",1745414366626,0.29,94103.0,94102.0,0.4670336]
["bitfinex-derivatives","BTCF0:USTF0",1745414366827,0.29,94103.0,94102.0,0.5733016]
["bitfinex-derivatives","BTCF0:USTF0",1745414367219,0.29,94103.0,94102.0,0.7655016]
["bitfinex-derivatives","BTCF0:USTF0",1745414367420,0.29,94103.0,94102.0,0.7675016]
["bitfinex-derivatives","BTCF0:USTF0",1745414368025,0.29,94103.0,94102.0,0.7705016]
["bitfinex-derivatives","BTCF0:USTF0",1745414369120,0.29,94103.0,94102.0,1.0257816]
["bitfinex-derivatives","BTCF0:USTF0",1745414370114,0.29,94103.0,94102.0,0.8517816]
["bitfinex-derivatives","BTCF0:USTF0",1745414371825,0.29,94103.0,94102.0,0.8491016]
["bitfinex-derivatives","BTCF0:USTF0",1745414372228,0.3962325,94103.0,94102.0,0.7428336]
["bitfinex-derivatives","BTCF0:USTF0",1745414372424,0.29,94103.0,94102.0,0.8491016]
["bitfinex-derivatives","BTCF0:USTF0",1745414372619,0.28474697,94103.0,94102.0,0.8491016]
["bitfinex-derivatives","BTCF0:USTF0",1745414372926,0.23115697,94103.0,94102.0,0.8491016]
["bitfinex-derivatives","BTCF0:USTF0",1745414373128,0.17588315,94103.0,94102.0,0.8491016]
["bitfinex-derivatives","BTCF0:USTF0",1745414373332,0.0011,94137.0,94121.0,0.1062122]
["bitfinex-derivatives","BTCF0:USTF0",1745414373624,0.194,94128.0,94127.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1745414373827,0.5702043,94128.0,94127.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1745414374227,0.464,94128.0,94127.0,0.12043147]
["bitfinex-derivatives","BTCF0:USTF0",1745414374428,0.27,94128.0,94127.0,0.41757147]
["bitfinex-derivatives","BTCF0:USTF0",1745414374725,0.16993569,94128.0,94127.0,0.41557147]
["bitfinex-derivatives","BTCF0:USTF0",1745414375132,0.17293569,94128.0,94127.0,0.41557147]
["bitfinex-derivatives","BTCF0:USTF0",1745414376023,0.17493569,94128.0,94127.0,0.41557147]
["bitfinex-derivatives","BTCF0:USTF0",1745414376223,0.17493569,94128.0,94127.0,0.30933147]
["bitfinex-derivatives","BTCF0:USTF0",1745414376825,0.17293569,94128.0,94127.0,0.38893147]
["bitfinex-derivatives","BTCF0:USTF0",1745414377026,0.27713999,94128.0,94127.0,0.38893147]
["bitfinex-derivatives","BTCF0:USTF0",1745414377436,0.27713999,94128.0,94127.0,0.38793147]
["bitfinex-derivatives","BTCF0:USTF0",1745414377632,0.27613999,94128.0,94127.0,0.38893147]
["bitfinex-derivatives","BTCF0:USTF0",1745414378533,0.27613999,94128.0,94127.0,0.31033147]
["bitfinex-derivatives","BTCF0:USTF0",1745414378832,0.27613999,94128.0,94127.0,0.38889147]
["bitfinex-derivatives","BTCF0:USTF0",1745414381335,0.27613999,94128.0,94127.0,0.28668607]
["bitfinex-derivatives","BTCF0:USTF0",1745414381630,0.27613999,94128.0,94127.0,0.19999147]
["bitfinex-derivatives","BTCF0:USTF0",1745414382138,0.45013999,94128.0,94127.0,0.09378607]
["bitfinex-derivatives","BTCF0:USTF0",1745414382736,0.45113999,94128.0,94127.0,0.09278607]
["bitfinex-derivatives","BTCF0:USTF0",1745414383131,0.45113999,94128.0,94127.0,0.01422607]
["bitfinex-derivatives","BTCF0:USTF0",1745414383333,0.1062065,94126.0,94125.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745414383528,0.3762065,94126.0,94125.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745414383736,0.3762065,94126.0,94125.0,0.09312478]
["bitfinex-derivatives","BTCF0:USTF0",1745414383927,0.5848065,94126.0,94125.0,0.09312478]
["bitfinex-derivatives","BTCF0:USTF0",1745414384131,0.7588065,94126.0,94125.0,0.09312478]
["bitfinex-derivatives","BTCF0:USTF0",1745414384532,0.7588065,94126.0,94125.0,0.01456478]
["bitfinex-derivatives","BTCF0:USTF0",1745414384727,0.1062099,94123.0,94122.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1745414384935,0.106211,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414385136,0.865811,94122.0,94121.0,0.37484134]
["bitfinex-derivatives","BTCF0:USTF0",1745414386035,0.159343,94108.0,94107.0,0.0531136]
["bitfinex-derivatives","BTCF0:USTF0",1745414386235,0.459343,94108.0,94107.0,0.1316736]
["bitfinex-derivatives","BTCF0:USTF0",1745414386940,0.959343,94108.0,94107.0,0.1316736]
["bitfinex-derivatives","BTCF0:USTF0",1745414387245,1.133343,94108.0,94107.0,0.1336736]
["bitfinex-derivatives","BTCF0:USTF0",1745414387449,1.133343,94108.0,94107.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1745414387450,1.1864569,94108.0,94107.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1745414387638,1.1864569,94108.0,94107.0,0.20080943]
["bitfinex-derivatives","BTCF0:USTF0",1745414387839,1.1864569,94108.0,94107.0,0.09458143]
["bitfinex-derivatives","BTCF0:USTF0",1745414388038,1.1864569,94108.0,94107.0,0.01602143]
["bitfinex-derivatives","BTCF0:USTF0",1745414389343,1.1864569,94108.0,94107.0,0.01802143]
["bitfinex-derivatives","BTCF0:USTF0",1745414389741,1.1864569,94108.0,94107.0,0.12424943]
["bitfinex-derivatives","BTCF0:USTF0",1745414390246,1.1864569,94108.0,94107.0,0.01602143]
["bitfinex-derivatives","BTCF0:USTF0",1745414390433,1.1864569,94108.0,94107.0,0.01802143]
["bitfinex-derivatives","BTCF0:USTF0",1745414390638,0.974,94108.0,94107.0,0.12424943]
["bitfinex-derivatives","BTCF0:USTF0",1745414390839,1.0802268,94108.0,94107.0,0.33374943]
["bitfinex-derivatives","BTCF0:USTF0",1745414391034,0.974,94108.0,94107.0,0.33374943]
["bitfinex-derivatives","BTCF0:USTF0",1745414391237,0.5,94108.0,94107.0,0.33374943]
["bitfinex-derivatives","BTCF0:USTF0",1745414391544,0.10925937,94117.0,94116.0,0.1062178]
["bitfinex-derivatives","BTCF0:USTF0",1745414391751,0.00015937,94117.0,94116.0,0.4670178]
["bitfinex-derivatives","BTCF0:USTF0",1745414391945,0.00015937,94117.0,94116.0,0.6765178]
["bitfinex-derivatives","BTCF0:USTF0",1745414394739,0.00015937,94117.0,94116.0,0.6775178]
["bitfinex-derivatives","BTCF0:USTF0",1745414395447,0.00015937,94117.0,94116.0,0.6795178]
["bitfinex-derivatives","BTCF0:USTF0",1745414396850,0.00015937,94117.0,94116.0,0.6805178]
["bitfinex-derivatives","BTCF0:USTF0",1745414400739,0.21737607,94117.0,94116.0,0.6805178]
["bitfinex-derivatives","BTCF0:USTF0",1745414401847,0.21737607,94117.0,94116.0,0.6785178]
["bitfinex-derivatives","BTCF0:USTF0",1745414402048,0.21737607,94117.0,94116.0,0.6805178]
["bitfinex-derivatives","BTCF0:USTF0",1745414402244,0.39137607,94117.0,94116.0,0.7571178]
["bitfinex-derivatives","BTCF0:USTF0",1745414402647,0.39137607,94117.0,94116.0,0.7551178]
["bitfinex-derivatives","BTCF0:USTF0",1745414403051,0.39137607,94117.0,94116.0,0.7571178]
["bitfinex-derivatives","BTCF0:USTF0",1745414403647,0.39137607,94117.0,94116.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1745414403842,0.39137607,94117.0,94116.0,0.7571178]
["bitfinex-derivatives","BTCF0:USTF0",1745414405648,0.39137607,94117.0,94116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745414405649,1.25217607,94117.0,94116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745414405850,0.89137607,94117.0,94116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745414406246,1.25217607,94117.0,94116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745414407143,1.25217607,94117.0,94116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745414407753,1.25217607,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745414408055,1.25217607,94117.0,94116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745414409145,0.1062291,94106.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414409350,0.1062291,94106.0,94092.0,0.0531222]
["bitfinex-derivatives","BTCF0:USTF0",1745414409351,0.106237,94099.0,94098.0,0.10639687]
["bitfinex-derivatives","BTCF0:USTF0",1745414410246,0.280237,94099.0,94098.0,0.10639687]
["bitfinex-derivatives","BTCF0:USTF0",1745414410453,0.999037,94099.0,94098.0,0.10639687]
["bitfinex-derivatives","BTCF0:USTF0",1745414410850,0.999037,94099.0,94098.0,0.11139687]
["bitfinex-derivatives","BTCF0:USTF0",1745414411655,0.999037,94099.0,94098.0,0.11739687]
["bitfinex-derivatives","BTCF0:USTF0",1745414412353,0.890137,94099.0,94098.0,0.11739687]
["bitfinex-derivatives","BTCF0:USTF0",1745414412657,0.890137,94099.0,94098.0,0.22009687]
["bitfinex-derivatives","BTCF0:USTF0",1745414413248,0.890137,94099.0,94098.0,0.11385937]
["bitfinex-derivatives","BTCF0:USTF0",1745414413451,0.890137,94099.0,94098.0,0.22009747]
["bitfinex-derivatives","BTCF0:USTF0",1745414413846,0.890137,94099.0,94098.0,0.11385937]
["bitfinex-derivatives","BTCF0:USTF0",1745414414050,0.890137,94099.0,94098.0,0.22009747]
["bitfinex-derivatives","BTCF0:USTF0",1745414414261,0.890137,94099.0,94098.0,0.11739747]
["bitfinex-derivatives","BTCF0:USTF0",1745414416248,0.890137,94099.0,94098.0,0.22249747]
["bitfinex-derivatives","BTCF0:USTF0",1745414418850,0.890137,94099.0,94098.0,0.11625937]
["bitfinex-derivatives","BTCF0:USTF0",1745414419051,0.890137,94099.0,94098.0,0.22249747]
["bitfinex-derivatives","BTCF0:USTF0",1745414419259,0.890137,94099.0,94098.0,0.11625937]
["bitfinex-derivatives","BTCF0:USTF0",1745414419458,0.890137,94099.0,94098.0,0.22249747]
["bitfinex-derivatives","BTCF0:USTF0",1745414419959,0.890137,94099.0,94098.0,0.11739747]
["bitfinex-derivatives","BTCF0:USTF0",1745414420355,0.890137,94099.0,94098.0,0.01115937]
["bitfinex-derivatives","BTCF0:USTF0",1745414422949,0.890137,94099.0,94098.0,0.00915937]
["bitfinex-derivatives","BTCF0:USTF0",1745414423759,0.890137,94099.0,94098.0,0.00715937]
["bitfinex-derivatives","BTCF0:USTF0",1745414428055,0.890137,94099.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414428056,0.0531204,94096.0,94084.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745414428360,0.1062528,94085.0,94084.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745414428562,0.1062551,94083.0,94082.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745414428967,0.1062551,94083.0,94082.0,0.3187562]
["bitfinex-derivatives","BTCF0:USTF0",1745414429157,0.3874551,94083.0,94082.0,0.3187562]
["bitfinex-derivatives","BTCF0:USTF0",1745414429863,0.2802551,94083.0,94082.0,0.3187562]
["bitfinex-derivatives","BTCF0:USTF0",1745414430062,0.2802551,94083.0,94082.0,0.4336562]
["bitfinex-derivatives","BTCF0:USTF0",1745414430366,0.1062551,94083.0,94082.0,0.4336562]
["bitfinex-derivatives","BTCF0:USTF0",1745414430764,0.2268,94098.0,94091.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1745414430970,0.10640427,94092.0,94091.0,0.467046]
["bitfinex-derivatives","BTCF0:USTF0",1745414431865,0.60640427,94092.0,94091.0,0.470046]
["bitfinex-derivatives","BTCF0:USTF0",1745414432366,0.60640427,94092.0,94091.0,0.473046]
["bitfinex-derivatives","BTCF0:USTF0",1745414433771,0.60640427,94092.0,94091.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1745414435176,0.78040427,94092.0,94091.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1745414439480,0.67415937,94092.0,94091.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1745414439664,0.78040427,94092.0,94091.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1745414440177,0.60640427,94092.0,94091.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1745414440874,0.10640427,94092.0,94091.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1745414443271,0.00015937,94092.0,94091.0,0.112246]
["bitfinex-derivatives","BTCF0:USTF0",1745414443777,0.00015937,94092.0,94091.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1745414443971,0.10640427,94092.0,94091.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1745414446186,0.10640427,94092.0,94091.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745414446371,0.22290427,94092.0,94091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745414446780,0.43538427,94092.0,94091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745414447172,1.00310427,94092.0,94091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745414447376,1.10938427,94092.0,94091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745414447670,1.47018427,94092.0,94091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745414448078,1.36390427,94092.0,94091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745414449368,1.47018427,94092.0,94091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745414450072,1.36390427,94092.0,94091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745414451766,1.36390427,94092.0,94091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745414452881,0.1062562,94082.0,94081.0,0.00791063]
["bitfinex-derivatives","BTCF0:USTF0",1745414453175,0.1062618,94077.0,94074.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1745414453579,0.1062618,94077.0,94071.0,0.08191511]
["bitfinex-derivatives","BTCF0:USTF0",1745414453769,0.1062618,94077.0,94071.0,0.00531511]
["bitfinex-derivatives","BTCF0:USTF0",1745414453970,0.2136618,94077.0,94071.0,0.00531511]
["bitfinex-derivatives","BTCF0:USTF0",1745414454179,0.3876618,94077.0,94071.0,0.00531511]
["bitfinex-derivatives","BTCF0:USTF0",1745414454571,0.3876618,94077.0,94076.0,0.00910256]
["bitfinex-derivatives","BTCF0:USTF0",1745414454774,0.8876618,94077.0,94076.0,0.00910256]
["bitfinex-derivatives","BTCF0:USTF0",1745414455375,0.8876618,94077.0,94076.0,0.01410256]
["bitfinex-derivatives","BTCF0:USTF0",1745414455577,0.8886618,94077.0,94076.0,0.01910256]
["bitfinex-derivatives","BTCF0:USTF0",1745414456174,0.1062652,94074.0,94071.0,0.00531511]
["bitfinex-derivatives","BTCF0:USTF0",1745414456370,0.4670652,94074.0,94073.0,0.00799726]
["bitfinex-derivatives","BTCF0:USTF0",1745414456575,0.4670652,94074.0,94073.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1745414456870,0.5733652,94074.0,94073.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1745414457075,0.7473652,94074.0,94073.0,0.00015937]
["bitfinex-derivatives","BTCF0:USTF0",1745414457274,0.053135,94070.0,94063.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745414457580,0.1062765,94064.0,94063.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745414458081,0.2802765,94064.0,94063.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745414458783,0.9998765,94064.0,94063.0,0.2261777]
["bitfinex-derivatives","BTCF0:USTF0",1745414459082,0.9998765,94064.0,94063.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745414459485,0.9998765,94064.0,94063.0,0.1279378]
["bitfinex-derivatives","BTCF0:USTF0",1745414459681,0.1062867,94055.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414459883,0.4670867,94055.0,94054.0,0.00804497]
["bitfinex-derivatives","BTCF0:USTF0",1745414460085,0.1062946,94048.0,94047.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745414460382,0.1062946,94048.0,94047.0,0.23174961]
["bitfinex-derivatives","BTCF0:USTF0",1745414460577,0.1062946,94048.0,94047.0,0.2453657]
["bitfinex-derivatives","BTCF0:USTF0",1745414461187,0.2802946,94048.0,94047.0,0.2453657]
["bitfinex-derivatives","BTCF0:USTF0",1745414461578,0.5041946,94048.0,94047.0,0.2453657]
["bitfinex-derivatives","BTCF0:USTF0",1745414461884,0.5041946,94048.0,94047.0,0.23174961]
["bitfinex-derivatives","BTCF0:USTF0",1745414462076,0.5041946,94048.0,94047.0,0.00784961]
["bitfinex-derivatives","BTCF0:USTF0",1745414462276,0.5061946,94048.0,94047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745414462680,1.0061946,94048.0,94047.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745414463081,1.0061946,94048.0,94047.0,0.01891101]
["bitfinex-derivatives","BTCF0:USTF0",1745414463282,0.1063217,94024.0,94017.0,0.1063289]
["bitfinex-derivatives","BTCF0:USTF0",1745414463583,0.3608,94027.0,94026.0,0.1063195]
["bitfinex-derivatives","BTCF0:USTF0",1745414463774,0.0531558,94033.0,94026.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1745414463980,0.1063183,94027.0,94025.0,0.12212265]
["bitfinex-derivatives","BTCF0:USTF0",1745414464183,0.2803183,94027.0,94025.0,0.12212265]
["bitfinex-derivatives","BTCF0:USTF0",1745414464486,0.174,94027.0,94026.0,0.1063195]
["bitfinex-derivatives","BTCF0:USTF0",1745414464784,0.2803183,94027.0,94026.0,0.2137195]
["bitfinex-derivatives","BTCF0:USTF0",1745414464984,0.174,94027.0,94026.0,0.2137195]
["bitfinex-derivatives","BTCF0:USTF0",1745414465485,0.175,94027.0,94026.0,0.22753813]
["bitfinex-derivatives","BTCF0:USTF0",1745414465885,0.675,94027.0,94026.0,0.22753813]
["bitfinex-derivatives","BTCF0:USTF0",1745414466076,0.976,94027.0,94026.0,0.23153813]
["bitfinex-derivatives","BTCF0:USTF0",1745414466277,0.976,94027.0,94026.0,0.23353813]
["bitfinex-derivatives","BTCF0:USTF0",1745414467681,0.98,94027.0,94026.0,0.23153813]
["bitfinex-derivatives","BTCF0:USTF0",1745414468284,0.806,94027.0,94026.0,0.23153813]
["bitfinex-derivatives","BTCF0:USTF0",1745414468475,0.801,94027.0,94026.0,0.34803813]
["bitfinex-derivatives","BTCF0:USTF0",1745414468676,0.43711775,94027.0,94026.0,0.70439013]
["bitfinex-derivatives","BTCF0:USTF0",1745414468882,0.00015945,94035.0,94034.0,0.1063104]
["bitfinex-derivatives","BTCF0:USTF0",1745414469181,0.01015945,94035.0,94034.0,0.8234544]
["bitfinex-derivatives","BTCF0:USTF0",1745414469887,0.18,94054.0,94053.0,0.103289]
["bitfinex-derivatives","BTCF0:USTF0",1745414470089,0.29,94054.0,94053.0,0.467089]
["bitfinex-derivatives","BTCF0:USTF0",1745414470494,0.29,94054.0,94053.0,0.463089]
["bitfinex-derivatives","BTCF0:USTF0",1745414470793,0.29,94054.0,94053.0,0.458089]
["bitfinex-derivatives","BTCF0:USTF0",1745414470982,0.295,94054.0,94053.0,0.459089]
["bitfinex-derivatives","BTCF0:USTF0",1745414471687,0.4062878,94054.0,94053.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745414471888,0.8,94054.0,94053.0,0.460089]
["bitfinex-derivatives","BTCF0:USTF0",1745414472087,0.974,94054.0,94053.0,0.576489]
["bitfinex-derivatives","BTCF0:USTF0",1745414473082,0.3,94054.0,94053.0,0.576489]
["bitfinex-derivatives","BTCF0:USTF0",1745414473680,0.297,94054.0,94053.0,0.575489]
["bitfinex-derivatives","BTCF0:USTF0",1745414473886,0.295,94054.0,94053.0,0.575489]
["bitfinex-derivatives","BTCF0:USTF0",1745414474680,0.295,94054.0,94053.0,0.574489]
["bitfinex-derivatives","BTCF0:USTF0",1745414475690,0.293,94054.0,94053.0,0.574489]
["bitfinex-derivatives","BTCF0:USTF0",1745414475890,0.295,94054.0,94053.0,0.574489]
["bitfinex-derivatives","BTCF0:USTF0",1745414477091,0.295,94054.0,94053.0,0.930813]
["bitfinex-derivatives","BTCF0:USTF0",1745414477282,0.295,94054.0,94053.0,1.104813]
["bitfinex-derivatives","BTCF0:USTF0",1745414477483,0.1444716,94054.0,94053.0,1.104813]
["bitfinex-derivatives","BTCF0:USTF0",1745414477683,0.00015945,94063.0,94062.0,0.1062788]
["bitfinex-derivatives","BTCF0:USTF0",1745414477889,0.26015945,94063.0,94062.0,0.4670788]
["bitfinex-derivatives","BTCF0:USTF0",1745414478091,0.26015945,94063.0,94062.0,0.7473908]
["bitfinex-derivatives","BTCF0:USTF0",1745414478490,0.26015945,94063.0,94062.0,0.9692908]
["bitfinex-derivatives","BTCF0:USTF0",1745414478689,0.26015945,94063.0,94062.0,1.2192908]
["bitfinex-derivatives","BTCF0:USTF0",1745414478892,0.19624815,94063.0,94062.0,1.2192908]
["bitfinex-derivatives","BTCF0:USTF0",1745414479593,0.19624815,94063.0,94062.0,1.2212908]
["bitfinex-derivatives","BTCF0:USTF0",1745414479784,0.14624815,94063.0,94062.0,1.2212908]
["bitfinex-derivatives","BTCF0:USTF0",1745414479984,0.10307455,94063.0,94062.0,1.2212908]
["bitfinex-derivatives","BTCF0:USTF0",1745414480184,0.03021455,94063.0,94062.0,1.2212908]
["bitfinex-derivatives","BTCF0:USTF0",1745414480393,0.1062489,94089.0,94088.0,0.0531242]
["bitfinex-derivatives","BTCF0:USTF0",1745414480595,0.3662489,94089.0,94088.0,0.0531242]
["bitfinex-derivatives","BTCF0:USTF0",1745414480896,0.26,94089.0,94088.0,0.4139242]
["bitfinex-derivatives","BTCF0:USTF0",1745414481490,0.26,94089.0,94088.0,0.42688003]
["bitfinex-derivatives","BTCF0:USTF0",1745414481895,0.264,94089.0,94088.0,0.42688003]
["bitfinex-derivatives","BTCF0:USTF0",1745414482090,0.268,94089.0,94088.0,0.42688003]
["bitfinex-derivatives","BTCF0:USTF0",1745414482491,0.264,94089.0,94088.0,0.42688003]
["bitfinex-derivatives","BTCF0:USTF0",1745414482801,0.264,94089.0,94088.0,0.53316403]
["bitfinex-derivatives","BTCF0:USTF0",1745414482802,0.267,94089.0,94088.0,0.53316403]
["bitfinex-derivatives","BTCF0:USTF0",1745414483197,0.266,94089.0,94088.0,0.53316403]
["bitfinex-derivatives","BTCF0:USTF0",1745414483392,0.262,94089.0,94088.0,0.53316403]
["bitfinex-derivatives","BTCF0:USTF0",1745414483593,0.267,94089.0,94088.0,0.53416403]
["bitfinex-derivatives","BTCF0:USTF0",1745414484301,0.264,94089.0,94088.0,0.53316403]
["bitfinex-derivatives","BTCF0:USTF0",1745414484995,0.264,94089.0,94088.0,0.54127004]
["bitfinex-derivatives","BTCF0:USTF0",1745414485197,0.262,94089.0,94088.0,0.54127004]
["bitfinex-derivatives","BTCF0:USTF0",1745414485397,0.264,94089.0,94088.0,0.54127004]
["bitfinex-derivatives","BTCF0:USTF0",1745414485598,0.3702483,94089.0,94088.0,0.43498604]
["bitfinex-derivatives","BTCF0:USTF0",1745414486104,0.5442483,94089.0,94088.0,0.43498604]
["bitfinex-derivatives","BTCF0:USTF0",1745414486696,0.5452483,94089.0,94088.0,0.43498604]
["bitfinex-derivatives","BTCF0:USTF0",1745414486892,1.0452483,94089.0,94088.0,0.43498604]
["bitfinex-derivatives","BTCF0:USTF0",1745414488701,1.0452483,94089.0,94088.0,0.07418604]
["bitfinex-derivatives","BTCF0:USTF0",1745414488902,1.0452483,94089.0,94088.0,0.00810601]
["bitfinex-derivatives","BTCF0:USTF0",1745414489206,0.1062562,94082.0,94081.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745414489390,0.3562562,94082.0,94081.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1745414491801,0.5702585,94080.0,94079.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414492298,1.0702585,94080.0,94079.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414493097,1.0722585,94080.0,94079.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414493601,1.0722585,94080.0,94079.0,0.00812732]
["bitfinex-derivatives","BTCF0:USTF0",1745414493903,1.0722585,94080.0,94079.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414494203,1.0752585,94080.0,94079.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414494406,1.0752585,94080.0,94079.0,0.10641905]
["bitfinex-derivatives","BTCF0:USTF0",1745414495607,1.0752585,94080.0,94079.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414495902,1.0722585,94080.0,94079.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414496102,1.0732585,94080.0,94079.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414496299,1.0752585,94080.0,94079.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414496695,1.0742585,94080.0,94079.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414496999,1.0742585,94080.0,94079.0,0.10641905]
["bitfinex-derivatives","BTCF0:USTF0",1745414497195,1.0742585,94080.0,94079.0,0.11441371]
["bitfinex-derivatives","BTCF0:USTF0",1745414497403,0.968,94080.0,94079.0,0.11441371]
["bitfinex-derivatives","BTCF0:USTF0",1745414497709,1.0742585,94080.0,94079.0,0.11441371]
["bitfinex-derivatives","BTCF0:USTF0",1745414497910,0.5742585,94080.0,94079.0,0.70021371]
["bitfinex-derivatives","BTCF0:USTF0",1745414498108,0.468,94080.0,94079.0,0.70021371]
["bitfinex-derivatives","BTCF0:USTF0",1745414498310,0.294,94080.0,94079.0,0.70021371]
["bitfinex-derivatives","BTCF0:USTF0",1745414498508,0.294,94080.0,94079.0,0.80650571]
["bitfinex-derivatives","BTCF0:USTF0",1745414499109,0.4002585,94080.0,94079.0,0.80650571]
["bitfinex-derivatives","BTCF0:USTF0",1745414499306,0.5096585,94080.0,94079.0,0.80650571]
["bitfinex-derivatives","BTCF0:USTF0",1745414499502,0.5096585,94080.0,94079.0,0.70021371]
["bitfinex-derivatives","BTCF0:USTF0",1745414499704,0.5076585,94080.0,94079.0,0.70021371]
["bitfinex-derivatives","BTCF0:USTF0",1745414499902,0.5096585,94080.0,94079.0,0.70021371]
["bitfinex-derivatives","BTCF0:USTF0",1745414501704,0.4034,94080.0,94079.0,0.70021371]
["bitfinex-derivatives","BTCF0:USTF0",1745414501905,0.294,94080.0,94079.0,0.70021371]
["bitfinex-derivatives","BTCF0:USTF0",1745414502305,0.5182585,94080.0,94079.0,0.70021371]
["bitfinex-derivatives","BTCF0:USTF0",1745414505109,0.5182585,94080.0,94079.0,0.66047371]
["bitfinex-derivatives","BTCF0:USTF0",1745414506099,0.6922585,94080.0,94079.0,0.66047371]
["bitfinex-derivatives","BTCF0:USTF0",1745414508800,0.586,94080.0,94079.0,0.66047371]
["bitfinex-derivatives","BTCF0:USTF0",1745414509015,0.6922585,94080.0,94079.0,0.66047371]
["bitfinex-derivatives","BTCF0:USTF0",1745414509513,0.5742585,94080.0,94079.0,0.66047371]
["bitfinex-derivatives","BTCF0:USTF0",1745414516116,0.6945585,94080.0,94079.0,0.66047371]
["bitfinex-derivatives","BTCF0:USTF0",1745414517412,0.6945585,94080.0,94079.0,0.58391371]
["bitfinex-derivatives","BTCF0:USTF0",1745414517605,0.6945585,94080.0,94079.0,0.66047371]
["bitfinex-derivatives","BTCF0:USTF0",1745414517811,0.6945585,94080.0,94079.0,0.08471411]
["bitfinex-derivatives","BTCF0:USTF0",1745414518206,1.1945585,94080.0,94079.0,0.08471411]
["bitfinex-derivatives","BTCF0:USTF0",1745414525610,1.1945585,94080.0,94079.0,0.00815411]
["bitfinex-derivatives","BTCF0:USTF0",1745414528623,1.1945585,94080.0,94079.0,0.11441371]
["bitfinex-derivatives","BTCF0:USTF0",1745414528926,1.0742585,94080.0,94079.0,0.11441371]
["bitfinex-derivatives","BTCF0:USTF0",1745414529115,0.9002585,94080.0,94079.0,0.11441371]
["bitfinex-derivatives","BTCF0:USTF0",1745414529419,0.4002585,94080.0,94079.0,0.11441371]
["bitfinex-derivatives","BTCF0:USTF0",1745414529620,0.4002585,94080.0,94079.0,0.23361371]
["bitfinex-derivatives","BTCF0:USTF0",1745414533224,0.4002585,94080.0,94079.0,0.12735411]
["bitfinex-derivatives","BTCF0:USTF0",1745414533417,0.5136585,94080.0,94079.0,0.12735411]
["bitfinex-derivatives","BTCF0:USTF0",1745414533614,0.5136585,94080.0,94079.0,0.36895411]
["bitfinex-derivatives","BTCF0:USTF0",1745414533823,0.5136585,94080.0,94079.0,0.00815411]
["bitfinex-derivatives","BTCF0:USTF0",1745414534219,1.1876585,94080.0,94079.0,0.00815411]
["bitfinex-derivatives","BTCF0:USTF0",1745414535918,0.1062731,94067.0,94066.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1745414536123,0.7470731,94067.0,94066.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1745414536427,0.1062844,94057.0,94056.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1745414536617,0.3562844,94057.0,94056.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1745414537112,0.5302844,94057.0,94056.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1745414537316,0.7583844,94057.0,94056.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1745414537615,0.8705844,94057.0,94056.0,0.19686366]
["bitfinex-derivatives","BTCF0:USTF0",1745414537823,0.8705844,94057.0,94056.0,0.01274366]
["bitfinex-derivatives","BTCF0:USTF0",1745414538129,0.1062856,94056.0,94055.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745414538323,0.3962856,94056.0,94055.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745414538524,0.6174856,94056.0,94055.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745414538925,1.1174856,94056.0,94055.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745414539119,1.2914856,94056.0,94055.0,0.12436167]
["bitfinex-derivatives","BTCF0:USTF0",1745414539919,1.2914856,94056.0,94055.0,0.13686096]
["bitfinex-derivatives","BTCF0:USTF0",1745414540116,1.0702856,94056.0,94055.0,0.14086096]
["bitfinex-derivatives","BTCF0:USTF0",1745414540320,1.0702856,94056.0,94055.0,0.24714766]
["bitfinex-derivatives","BTCF0:USTF0",1745414540520,1.1856856,94056.0,94055.0,0.24714766]
["bitfinex-derivatives","BTCF0:USTF0",1745414541120,1.0116856,94056.0,94055.0,0.25114766]
["bitfinex-derivatives","BTCF0:USTF0",1745414541324,0.5116856,94056.0,94055.0,0.25114766]
["bitfinex-derivatives","BTCF0:USTF0",1745414542231,0.5702856,94056.0,94055.0,0.25114766]
["bitfinex-derivatives","BTCF0:USTF0",1745414544124,0.5702856,94056.0,94055.0,0.14486096]
["bitfinex-derivatives","BTCF0:USTF0",1745414544323,0.5702856,94056.0,94055.0,0.25114766]
["bitfinex-derivatives","BTCF0:USTF0",1745414545929,0.5702856,94056.0,94055.0,0.14486096]
["bitfinex-derivatives","BTCF0:USTF0",1745414546131,0.5702856,94056.0,94055.0,0.25114766]
["bitfinex-derivatives","BTCF0:USTF0",1745414547432,0.5702856,94056.0,94055.0,0.14486096]
["bitfinex-derivatives","BTCF0:USTF0",1745414547632,0.5702856,94056.0,94055.0,0.25114766]
["bitfinex-derivatives","BTCF0:USTF0",1745414547934,0.6798856,94056.0,94055.0,0.25114766]
["bitfinex-derivatives","BTCF0:USTF0",1745414552232,0.5702856,94056.0,94055.0,0.25114766]
["bitfinex-derivatives","BTCF0:USTF0",1745414553234,0.5702856,94056.0,94055.0,0.14486096]
["bitfinex-derivatives","BTCF0:USTF0",1745414553827,0.5702856,94056.0,94055.0,0.25516096]
["bitfinex-derivatives","BTCF0:USTF0",1745414554526,0.6819856,94056.0,94055.0,0.14486096]
["bitfinex-derivatives","BTCF0:USTF0",1745414554727,0.6819856,94056.0,94055.0,0.01616167]
["bitfinex-derivatives","BTCF0:USTF0",1745414555032,0.6819856,94056.0,94047.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414555033,0.1062946,94048.0,94047.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414555329,0.4062946,94048.0,94047.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414555732,0.9062946,94048.0,94047.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414555932,1.1348946,94048.0,94047.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414556230,1.3098946,94048.0,94047.0,0.00515945]
["bitfinex-derivatives","BTCF0:USTF0",1745414556428,1.3108946,94048.0,94047.0,0.0182802]
["bitfinex-derivatives","BTCF0:USTF0",1745414556623,1.3098946,94048.0,94047.0,0.00815945]
["bitfinex-derivatives","BTCF0:USTF0",1745414557233,1.3088946,94048.0,94047.0,0.00315945]
["bitfinex-derivatives","BTCF0:USTF0",1745414557532,1.3088946,94048.0,94047.0,0.00515945]
["bitfinex-derivatives","BTCF0:USTF0",1745414559936,0.106307,94037.0,94036.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1745414560233,0.560307,94037.0,94036.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1745414560536,0.560307,94037.0,94036.0,0.1827882]
["bitfinex-derivatives","BTCF0:USTF0",1745414560831,0.560307,94037.0,94036.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1745414561033,0.792007,94037.0,94036.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1745414561429,0.792007,94037.0,94036.0,0.08905988]
["bitfinex-derivatives","BTCF0:USTF0",1745414561623,1.292007,94037.0,94036.0,0.08905988]
["bitfinex-derivatives","BTCF0:USTF0",1745414562336,1.294007,94037.0,94036.0,0.08905988]
["bitfinex-derivatives","BTCF0:USTF0",1745414562533,1.178207,94037.0,94036.0,0.09721652]
["bitfinex-derivatives","BTCF0:USTF0",1745414562725,1.178207,94037.0,94036.0,0.21531652]
["bitfinex-derivatives","BTCF0:USTF0",1745414562926,1.065307,94037.0,94036.0,0.21631652]
["bitfinex-derivatives","BTCF0:USTF0",1745414563126,0.891307,94037.0,94036.0,0.21631652]
["bitfinex-derivatives","BTCF0:USTF0",1745414563334,0.893307,94037.0,94036.0,0.21731652]
["bitfinex-derivatives","BTCF0:USTF0",1745414563832,0.893307,94037.0,94036.0,0.32362472]
["bitfinex-derivatives","BTCF0:USTF0",1745414564037,0.389307,94037.0,94036.0,0.21631652]
["bitfinex-derivatives","BTCF0:USTF0",1745414564334,0.392307,94037.0,94036.0,0.32362472]
["bitfinex-derivatives","BTCF0:USTF0",1745414564534,0.392307,94037.0,94036.0,0.42832472]
["bitfinex-derivatives","BTCF0:USTF0",1745414564535,0.391307,94037.0,94036.0,0.42832472]
["bitfinex-derivatives","BTCF0:USTF0",1745414564741,0.285,94037.0,94036.0,0.45818471]
["bitfinex-derivatives","BTCF0:USTF0",1745414565035,0.283,94037.0,94036.0,0.53466471]
["bitfinex-derivatives","BTCF0:USTF0",1745414565230,0.286,94037.0,94036.0,0.70966471]
["bitfinex-derivatives","BTCF0:USTF0",1745414565635,0.283,94037.0,94036.0,0.70866471]
["bitfinex-derivatives","BTCF0:USTF0",1745414565830,0.285,94037.0,94036.0,0.70866471]
["bitfinex-derivatives","BTCF0:USTF0",1745414566029,0.391307,94037.0,94036.0,0.70866471]
["bitfinex-derivatives","BTCF0:USTF0",1745414566231,0.391307,94037.0,94036.0,0.53466471]
["bitfinex-derivatives","BTCF0:USTF0",1745414566430,0.284,94037.0,94036.0,0.89446471]
["bitfinex-derivatives","BTCF0:USTF0",1745414568038,0.390307,94037.0,94036.0,0.89446471]
["bitfinex-derivatives","BTCF0:USTF0",1745414568239,0.388307,94037.0,94036.0,0.89446471]
["bitfinex-derivatives","BTCF0:USTF0",1745414568439,0.284,94037.0,94036.0,0.89446471]
["bitfinex-derivatives","BTCF0:USTF0",1745414568735,0.282,94037.0,94036.0,0.89446471]
["bitfinex-derivatives","BTCF0:USTF0",1745414568939,0.282,94037.0,94036.0,0.89546471]
["bitfinex-derivatives","BTCF0:USTF0",1745414569127,0.282,94037.0,94036.0,0.78912472]
["bitfinex-derivatives","BTCF0:USTF0",1745414569331,0.282,94037.0,94036.0,0.78812472]
["bitfinex-derivatives","BTCF0:USTF0",1745414569640,0.282,94037.0,94036.0,0.78912472]
["bitfinex-derivatives","BTCF0:USTF0",1745414570036,0.282,94037.0,94036.0,0.89546471]
["bitfinex-derivatives","BTCF0:USTF0",1745414570835,0.25340904,94037.0,94036.0,0.89546471]
["bitfinex-derivatives","BTCF0:USTF0",1745414571031,0.25340904,94037.0,94036.0,0.89646471]
["bitfinex-derivatives","BTCF0:USTF0",1745414572231,0.25340904,94037.0,94036.0,1.07046471]
["bitfinex-derivatives","BTCF0:USTF0",1745414572940,0.35971604,94037.0,94036.0,1.07046471]
["bitfinex-derivatives","BTCF0:USTF0",1745414573529,0.35971604,94037.0,94036.0,0.96412472]
["bitfinex-derivatives","BTCF0:USTF0",1745414574134,0.35971604,94037.0,94036.0,0.79012472]
["bitfinex-derivatives","BTCF0:USTF0",1745414574737,0.36171604,94037.0,94036.0,0.78912472]
["bitfinex-derivatives","BTCF0:USTF0",1745414575135,0.35971604,94037.0,94036.0,0.78912472]
["bitfinex-derivatives","BTCF0:USTF0",1745414575342,0.35971604,94037.0,94036.0,0.79012472]
["bitfinex-derivatives","BTCF0:USTF0",1745414576040,0.35971604,94037.0,94036.0,0.71364472]
["bitfinex-derivatives","BTCF0:USTF0",1745414576338,0.35971604,94037.0,94036.0,0.79012472]
["bitfinex-derivatives","BTCF0:USTF0",1745414580344,0.53371604,94037.0,94036.0,0.79012472]
["bitfinex-derivatives","BTCF0:USTF0",1745414581258,0.35971604,94037.0,94036.0,0.79012472]
["bitfinex-derivatives","BTCF0:USTF0",1745414581743,0.35971604,94037.0,94036.0,0.78912472]
["bitfinex-derivatives","BTCF0:USTF0",1745414581936,0.35971604,94037.0,94036.0,0.79012472]
["bitfinex-derivatives","BTCF0:USTF0",1745414584544,0.35971604,94037.0,94036.0,0.42932472]
["bitfinex-derivatives","BTCF0:USTF0",1745414584846,0.35971604,94037.0,94036.0,0.79012472]
["bitfinex-derivatives","BTCF0:USTF0",1745414587248,0.42740904,94037.0,94036.0,0.79012472]
["bitfinex-derivatives","BTCF0:USTF0",1745414588252,0.25340904,94037.0,94036.0,0.79012472]
["bitfinex-derivatives","BTCF0:USTF0",1745414590539,0.25340904,94037.0,94036.0,0.89646471]
["bitfinex-derivatives","BTCF0:USTF0",1745414591252,0.35971604,94037.0,94036.0,0.67202472]
["bitfinex-derivatives","BTCF0:USTF0",1745414592246,0.53371604,94037.0,94036.0,0.67202472]
["bitfinex-derivatives","BTCF0:USTF0",1745414592950,0.53371604,94037.0,94036.0,0.46001652]
["bitfinex-derivatives","BTCF0:USTF0",1745414593546,0.64001604,94037.0,94036.0,0.46001652]
["bitfinex-derivatives","BTCF0:USTF0",1745414593755,0.53370904,94037.0,94036.0,0.56632472]
["bitfinex-derivatives","BTCF0:USTF0",1745414594052,0.42740904,94037.0,94036.0,0.56632472]
["bitfinex-derivatives","BTCF0:USTF0",1745414594242,0.25340904,94037.0,94036.0,0.56632472]
["bitfinex-derivatives","BTCF0:USTF0",1745414597954,0.35971604,94037.0,94036.0,0.56632472]
["bitfinex-derivatives","BTCF0:USTF0",1745414599150,0.25340904,94037.0,94036.0,0.56632472]
["bitfinex-derivatives","BTCF0:USTF0",1745414599949,0.35971604,94037.0,94036.0,0.56632472]
["bitfinex-derivatives","BTCF0:USTF0",1745414601150,0.53371604,94037.0,94036.0,0.56632472]
["bitfinex-derivatives","BTCF0:USTF0",1745414601755,0.53371604,94037.0,94036.0,0.46001652]
["bitfinex-derivatives","BTCF0:USTF0",1745414602357,0.53371604,94037.0,94036.0,0.56632472]
["bitfinex-derivatives","BTCF0:USTF0",1745414602557,0.53371604,94037.0,94036.0,0.46001652]
["bitfinex-derivatives","BTCF0:USTF0",1745414604047,0.53371604,94037.0,94036.0,0.38353652]
["bitfinex-derivatives","BTCF0:USTF0",1745414605645,1.03371604,94037.0,94036.0,0.38353652]
["bitfinex-derivatives","BTCF0:USTF0",1745414609152,1.03771604,94037.0,94036.0,0.38253652]
["bitfinex-derivatives","BTCF0:USTF0",1745414609450,1.04171604,94037.0,94036.0,0.02273652]
["bitfinex-derivatives","BTCF0:USTF0",1745414610346,1.04171604,94037.0,94036.0,0.01015664]
["bitfinex-derivatives","BTCF0:USTF0",1745414610547,1.04171604,94037.0,94035.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745414610548,0.0531566,94032.0,94031.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745414610858,0.30656564,94032.0,94031.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745414611155,0.1063172,94028.0,94027.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414611360,0.3963172,94028.0,94027.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414612258,0.5703172,94028.0,94027.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745414612453,0.1063217,94024.0,94023.0,0.00531782]
["bitfinex-derivatives","BTCF0:USTF0",1745414612654,0.3663217,94024.0,94023.0,0.00531782]
["bitfinex-derivatives","BTCF0:USTF0",1745414613159,0.5403217,94024.0,94023.0,0.13129969]
["bitfinex-derivatives","BTCF0:USTF0",1745414613548,0.5403217,94024.0,94023.0,0.02497679]
["bitfinex-derivatives","BTCF0:USTF0",1745414613762,1.0403217,94024.0,94023.0,0.02497679]
["bitfinex-derivatives","BTCF0:USTF0",1745414613957,1.0433217,94024.0,94023.0,0.02597679]
["bitfinex-derivatives","BTCF0:USTF0",1745414614163,1.0453217,94024.0,94023.0,0.13127679]
["bitfinex-derivatives","BTCF0:USTF0",1745414614559,1.0453217,94024.0,94023.0,0.23759969]
["bitfinex-derivatives","BTCF0:USTF0",1745414614758,1.0453217,94024.0,94023.0,0.13127679]
["bitfinex-derivatives","BTCF0:USTF0",1745414615463,1.0453217,94024.0,94023.0,0.01416476]
["bitfinex-derivatives","BTCF0:USTF0",1745414615964,1.0443217,94024.0,94023.0,0.01416476]
["bitfinex-derivatives","BTCF0:USTF0",1745414616163,1.0443217,94024.0,94023.0,0.01516476]
["bitfinex-derivatives","BTCF0:USTF0",1745414618563,1.0423217,94024.0,94023.0,0.01416476]
["bitfinex-derivatives","BTCF0:USTF0",1745414618867,1.0443217,94024.0,94023.0,0.01516476]
["bitfinex-derivatives","BTCF0:USTF0",1745414622363,0.938,94024.0,94023.0,0.12148766]
["bitfinex-derivatives","BTCF0:USTF0",1745414622670,0.938,94024.0,94023.0,0.19788766]
["bitfinex-derivatives","BTCF0:USTF0",1745414623169,0.764,94024.0,94023.0,0.19788766]
["bitfinex-derivatives","BTCF0:USTF0",1745414623367,0.764,94024.0,94023.0,0.41078766]
["bitfinex-derivatives","BTCF0:USTF0",1745414623557,0.262,94024.0,94023.0,0.40978766]
["bitfinex-derivatives","BTCF0:USTF0",1745414623759,0.263,94024.0,94023.0,0.41078766]
["bitfinex-derivatives","BTCF0:USTF0",1745414624572,0.24805528,94024.0,94023.0,0.51078766]
["bitfinex-derivatives","BTCF0:USTF0",1745414625268,0.24805528,94024.0,94023.0,0.79114366]
["bitfinex-derivatives","BTCF0:USTF0",1745414628169,0.24805528,94024.0,94023.0,0.51078766]
["bitfinex-derivatives","BTCF0:USTF0",1745414635368,0.19540528,94024.0,94023.0,0.51078766]
["bitfinex-derivatives","BTCF0:USTF0",1745414638770,0.14540528,94024.0,94023.0,0.51078766]
["bitfinex-derivatives","BTCF0:USTF0",1745414639781,0.14540528,94024.0,94023.0,0.43438766]
["bitfinex-derivatives","BTCF0:USTF0",1745414639970,0.20172698,94024.0,94023.0,0.51074766]
["bitfinex-derivatives","BTCF0:USTF0",1745414640171,0.37572698,94024.0,94023.0,0.41074766]
["bitfinex-derivatives","BTCF0:USTF0",1745414640879,0.26940528,94024.0,94023.0,0.41074766]
["bitfinex-derivatives","BTCF0:USTF0",1745414641379,0.177,94024.0,94023.0,0.41074766]
["bitfinex-derivatives","BTCF0:USTF0",1745414642172,0.003,94024.0,94023.0,0.41074766]
["bitfinex-derivatives","BTCF0:USTF0",1745414646270,0.003,94024.0,94023.0,0.30704766]
["bitfinex-derivatives","BTCF0:USTF0",1745414647080,0.22,94024.0,94023.0,0.30704766]
["bitfinex-derivatives","BTCF0:USTF0",1745414651277,0.394,94024.0,94023.0,0.30696766]
["bitfinex-derivatives","BTCF0:USTF0",1745414651673,0.5003217,94024.0,94023.0,0.19776766]
["bitfinex-derivatives","BTCF0:USTF0",1745414655474,0.5003217,94024.0,94023.0,0.01516476]
["bitfinex-derivatives","BTCF0:USTF0",1745414655683,0.5003217,94024.0,94023.0,0.09144476]
["bitfinex-derivatives","BTCF0:USTF0",1745414655882,1.0003217,94024.0,94023.0,0.09044476]
["bitfinex-derivatives","BTCF0:USTF0",1745414656082,1.0003217,94024.0,94023.0,0.09144476]
["bitfinex-derivatives","BTCF0:USTF0",1745414658983,1.0003217,94024.0,94023.0,0.19776766]
["bitfinex-derivatives","BTCF0:USTF0",1745414659584,1.0003217,94024.0,94023.0,0.09144476]
["bitfinex-derivatives","BTCF0:USTF0",1745414660486,1.0003217,94024.0,94023.0,0.19776766]
["bitfinex-derivatives","BTCF0:USTF0",1745414661488,0.5003217,94024.0,94023.0,0.19776766]
["bitfinex-derivatives","BTCF0:USTF0",1745414662986,0.394,94024.0,94023.0,0.19776766]
["bitfinex-derivatives","BTCF0:USTF0",1745414663194,0.3931217,94024.0,94023.0,0.19776766]
["bitfinex-derivatives","BTCF0:USTF0",1745414663798,0.3931217,94024.0,94023.0,0.41586766]
["bitfinex-derivatives","BTCF0:USTF0",1745414666796,0.3951217,94024.0,94023.0,0.41586766]
["bitfinex-derivatives","BTCF0:USTF0",1745414667096,0.3951217,94024.0,94023.0,0.30826766]
["bitfinex-derivatives","BTCF0:USTF0",1745414667293,0.3921217,94024.0,94023.0,0.30726766]
["bitfinex-derivatives","BTCF0:USTF0",1745414667487,0.3951217,94024.0,94023.0,0.30826766]
["bitfinex-derivatives","BTCF0:USTF0",1745414667889,0.3961217,94024.0,94023.0,0.30826766]
["bitfinex-derivatives","BTCF0:USTF0",1745414668395,0.3931217,94024.0,94023.0,0.30726766]
["bitfinex-derivatives","BTCF0:USTF0",1745414668597,0.3961217,94024.0,94023.0,0.30826766]
["bitfinex-derivatives","BTCF0:USTF0",1745414669001,0.3951217,94024.0,94023.0,0.30726766]
["bitfinex-derivatives","BTCF0:USTF0",1745414669592,0.3921217,94024.0,94023.0,0.30626766]
["bitfinex-derivatives","BTCF0:USTF0",1745414669796,0.3941217,94024.0,94023.0,0.30626766]
["bitfinex-derivatives","BTCF0:USTF0",1745414672095,0.3941217,94024.0,94023.0,0.19994476]
["bitfinex-derivatives","BTCF0:USTF0",1745414672295,0.3941217,94024.0,94023.0,0.30626766]
["bitfinex-derivatives","BTCF0:USTF0",1745414672691,0.3941217,94024.0,94023.0,0.19994476]
["bitfinex-derivatives","BTCF0:USTF0",1745414672892,0.3941217,94024.0,94023.0,0.30626766]
["bitfinex-derivatives","BTCF0:USTF0",1745414675794,0.3941217,94024.0,94023.0,0.66706766]
["bitfinex-derivatives","BTCF0:USTF0",1745414676193,0.3941217,94024.0,94023.0,0.37396476]
["bitfinex-derivatives","BTCF0:USTF0",1745414677802,0.8941217,94024.0,94023.0,0.01316476]
["bitfinex-derivatives","BTCF0:USTF0",1745414678107,0.8941217,94024.0,94023.0,0.01416476]
["bitfinex-derivatives","BTCF0:USTF0",1745414679006,1.1941217,94024.0,94023.0,0.01416476]
["bitfinex-derivatives","BTCF0:USTF0",1745414681903,1.1941217,94024.0,94023.0,0.12048766]
["bitfinex-derivatives","BTCF0:USTF0",1745414682404,1.1941217,94024.0,94023.0,0.23268766]
["bitfinex-derivatives","BTCF0:USTF0",1745414684404,0.6941217,94024.0,94023.0,0.23268766]
["bitfinex-derivatives","BTCF0:USTF0",1745414685810,0.6941217,94024.0,94023.0,0.01416476]
["bitfinex-derivatives","BTCF0:USTF0",1745414686015,0.6941217,94024.0,94023.0,0.12048766]
["bitfinex-derivatives","BTCF0:USTF0",1745414686404,0.6941217,94024.0,94023.0,0.01416476]
["bitfinex-derivatives","BTCF0:USTF0",1745414687400,1.1941217,94024.0,94023.0,0.01416476]
["bitfinex-derivatives","BTCF0:USTF0",1745414687807,1.1931217,94024.0,94023.0,0.01416476]
["bitfinex-derivatives","BTCF0:USTF0",1745414688006,1.1971217,94024.0,94023.0,0.01416476]
["bitfinex-derivatives","BTCF0:USTF0",1745414688702,1.1961217,94024.0,94023.0,0.01416476]
["bitfinex-derivatives","BTCF0:USTF0",1745414690001,1.1951217,94024.0,94023.0,0.01316476]
["bitfinex-derivatives","BTCF0:USTF0",1745414691009,1.1921217,94024.0,94023.0,0.01316476]
["bitfinex-derivatives","BTCF0:USTF0",1745414691209,1.1951217,94024.0,94023.0,0.01316476]
["bitfinex-derivatives","BTCF0:USTF0",1745414692216,1.1951217,94024.0,94023.0,0.11948766]
["bitfinex-derivatives","BTCF0:USTF0",1745414692913,1.1931217,94024.0,94023.0,0.11948766]
["bitfinex-derivatives","BTCF0:USTF0",1745414693119,1.1951217,94024.0,94023.0,0.01316476]
["bitfinex-derivatives","BTCF0:USTF0",1745414694415,1.1951217,94024.0,94023.0,0.59618766]
["bitfinex-derivatives","BTCF0:USTF0",1745414694619,1.0853217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414695121,0.9113217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414695319,0.805,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414695520,0.4113217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414695922,0.4083217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414696222,0.4103217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414698022,0.4103217,94024.0,94023.0,0.59886476]
["bitfinex-derivatives","BTCF0:USTF0",1745414698323,0.5843217,94024.0,94023.0,0.59886476]
["bitfinex-derivatives","BTCF0:USTF0",1745414698716,0.6988217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414699214,0.5248217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414700325,0.304,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414700815,0.4103217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414701216,0.4103217,94024.0,94023.0,0.59886476]
["bitfinex-derivatives","BTCF0:USTF0",1745414701823,0.4103217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414703116,0.4103217,94024.0,94023.0,0.59886476]
["bitfinex-derivatives","BTCF0:USTF0",1745414703324,0.4103217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414717739,0.5253217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414719425,0.4103217,94024.0,94023.0,0.70518766]
["bitfinex-derivatives","BTCF0:USTF0",1745414720139,0.4103217,94024.0,94023.0,0.78126766]
["bitfinex-derivatives","BTCF0:USTF0",1745414720326,0.6357217,94024.0,94023.0,0.78126766]
["bitfinex-derivatives","BTCF0:USTF0",1745414720641,0.6357217,94024.0,94023.0,0.55904476]
["bitfinex-derivatives","BTCF0:USTF0",1745414721331,0.8097217,94024.0,94023.0,0.55904476]
["bitfinex-derivatives","BTCF0:USTF0",1745414722939,0.8097217,94024.0,94023.0,0.01316476]
["bitfinex-derivatives","BTCF0:USTF0",1745414723141,0.8097217,94024.0,94023.0,0.08924476]
["bitfinex-derivatives","BTCF0:USTF0",1745414724140,1.3097217,94024.0,94023.0,0.08924476]
["bitfinex-derivatives","BTCF0:USTF0",1745414731642,1.3097217,94024.0,94023.0,0.01316476]
["bitfinex-derivatives","BTCF0:USTF0",1745414731842,0.1063297,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745414732040,0.4063297,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745414732241,0.9411297,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745414732638,1.1651297,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745414733037,1.1651297,94017.0,94016.0,0.00206364]
["bitfinex-derivatives","BTCF0:USTF0",1745414733243,1.6661297,94017.0,94016.0,0.00206364]
["bitfinex-derivatives","BTCF0:USTF0",1745414733638,1.6671297,94017.0,94016.0,0.00206364]
["bitfinex-derivatives","BTCF0:USTF0",1745414734749,1.6671297,94017.0,94016.0,0.01009395]
["bitfinex-derivatives","BTCF0:USTF0",1745414739853,1.6671297,94017.0,94011.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745414739854,0.1063353,94012.0,94011.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745414740153,0.1063353,94012.0,94009.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745414740154,0.1063376,94010.0,94009.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745414740356,0.3563376,94010.0,94009.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745414740652,0.3563376,94010.0,94009.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1745414740854,0.5735376,94010.0,94009.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1745414741057,0.5735376,94010.0,94009.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745414741252,1.2475376,94010.0,94009.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745414742058,1.2485376,94010.0,94009.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1745414742253,1.2485376,94010.0,94009.0,0.0841368]
["bitfinex-derivatives","BTCF0:USTF0",1745414742652,1.2495376,94010.0,94009.0,0.0841368]
["bitfinex-derivatives","BTCF0:USTF0",1745414743553,1.2485376,94010.0,94009.0,0.0841368]
["bitfinex-derivatives","BTCF0:USTF0",1745414743856,1.2495376,94010.0,94009.0,0.0841368]
["bitfinex-derivatives","BTCF0:USTF0",1745414747749,1.2495376,94010.0,94009.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1745414748353,0.106341,94007.0,94006.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745414748556,0.396341,94007.0,94006.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745414749153,0.570341,94007.0,94006.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745414749357,1.070341,94007.0,94006.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745414749555,1.071341,94007.0,94006.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745414750962,1.071341,94007.0,94006.0,0.12173364]
["bitfinex-derivatives","BTCF0:USTF0",1745414751154,1.072341,94007.0,94006.0,0.12173364]
["bitfinex-derivatives","BTCF0:USTF0",1745414762658,1.072341,94007.0,94006.0,0.22807574]
["bitfinex-derivatives","BTCF0:USTF0",1745414763162,0.898341,94007.0,94006.0,0.22807574]
["bitfinex-derivatives","BTCF0:USTF0",1745414763565,0.398341,94007.0,94006.0,0.33557574]
["bitfinex-derivatives","BTCF0:USTF0",1745414765563,0.398341,94007.0,94006.0,0.22923364]
["bitfinex-derivatives","BTCF0:USTF0",1745414765763,0.398341,94007.0,94006.0,0.30523364]
["bitfinex-derivatives","BTCF0:USTF0",1745414766157,0.398341,94007.0,94006.0,0.22923364]
["bitfinex-derivatives","BTCF0:USTF0",1745414766360,0.398341,94007.0,94006.0,0.30523364]
["bitfinex-derivatives","BTCF0:USTF0",1745414766955,1.005941,94007.0,94006.0,0.30523364]
["bitfinex-derivatives","BTCF0:USTF0",1745414767162,1.179941,94007.0,94006.0,0.30523364]
["bitfinex-derivatives","BTCF0:USTF0",1745414767367,1.072341,94007.0,94006.0,0.30523364]
["bitfinex-derivatives","BTCF0:USTF0",1745414767665,1.072341,94007.0,94006.0,0.41157574]
["bitfinex-derivatives","BTCF0:USTF0",1745414768169,0.898341,94007.0,94006.0,0.41157574]
["bitfinex-derivatives","BTCF0:USTF0",1745414768360,0.398341,94007.0,94006.0,0.41157574]
["bitfinex-derivatives","BTCF0:USTF0",1745414768561,0.398341,94007.0,94006.0,0.30523364]
["bitfinex-derivatives","BTCF0:USTF0",1745414769162,0.398341,94007.0,94006.0,0.41157574]
["bitfinex-derivatives","BTCF0:USTF0",1745414770063,0.398341,94007.0,94006.0,0.77237574]
["bitfinex-derivatives","BTCF0:USTF0",1745414770264,0.398341,94007.0,94006.0,0.66603364]
["bitfinex-derivatives","BTCF0:USTF0",1745414771061,0.504141,94007.0,94006.0,0.66603364]
["bitfinex-derivatives","BTCF0:USTF0",1745414774160,0.783241,94007.0,94006.0,0.66603364]
["bitfinex-derivatives","BTCF0:USTF0",1745414775259,1.283241,94007.0,94006.0,0.66603364]
["bitfinex-derivatives","BTCF0:USTF0",1745414775668,1.283241,94007.0,94006.0,0.44483364]
["bitfinex-derivatives","BTCF0:USTF0",1745414777870,1.283241,94007.0,94001.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745414777871,0.1063466,94002.0,94001.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745414778071,0.3563466,94002.0,94001.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745414778278,0.5303466,94002.0,94001.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745414778477,0.7614466,94002.0,94001.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745414778969,1.2614466,94002.0,94001.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745414779166,1.2624466,94002.0,94001.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745414780170,1.2634466,94002.0,94001.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1745414780976,1.2634466,94002.0,94001.0,0.237036]
["bitfinex-derivatives","BTCF0:USTF0",1745414781974,1.1477466,94002.0,94001.0,0.3433838]
["bitfinex-derivatives","BTCF0:USTF0",1745414782172,1.1487466,94002.0,94001.0,0.3433838]
["bitfinex-derivatives","BTCF0:USTF0",1745414782673,1.1487466,94002.0,94001.0,0.237036]
["bitfinex-derivatives","BTCF0:USTF0",1745414782868,1.2653466,94002.0,94001.0,0.237036]
["bitfinex-derivatives","BTCF0:USTF0",1745414783069,1.2643466,94002.0,94001.0,0.3433838]
["bitfinex-derivatives","BTCF0:USTF0",1745414783268,1.2653466,94002.0,94001.0,0.3433838]
["bitfinex-derivatives","BTCF0:USTF0",1745414783980,1.2643466,94002.0,94001.0,0.3433838]
["bitfinex-derivatives","BTCF0:USTF0",1745414784179,1.2673466,94002.0,94001.0,0.237036]
["bitfinex-derivatives","BTCF0:USTF0",1745414786068,1.1507466,94002.0,94001.0,0.237036]
["bitfinex-derivatives","BTCF0:USTF0",1745414787075,1.0822466,94002.0,94001.0,0.237036]
["bitfinex-derivatives","BTCF0:USTF0",1745414787782,0.0531757,93998.0,93995.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1745414788074,0.4963284,93997.0,93996.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745414788278,0.7963284,93997.0,93996.0,0.11804422]
["bitfinex-derivatives","BTCF0:USTF0",1745414789083,1.4703284,93997.0,93996.0,0.11804422]
["bitfinex-derivatives","BTCF0:USTF0",1745414789379,1.4713284,93997.0,93996.0,0.11804422]
["bitfinex-derivatives","BTCF0:USTF0",1745414790672,1.4723284,93997.0,93996.0,0.11804422]
["bitfinex-derivatives","BTCF0:USTF0",1745414790881,1.4713284,93997.0,93996.0,0.11804422]
["bitfinex-derivatives","BTCF0:USTF0",1745414791075,1.4723284,93997.0,93996.0,0.11804422]
["bitfinex-derivatives","BTCF0:USTF0",1745414792171,1.4743284,93997.0,93996.0,0.11804422]
["bitfinex-derivatives","BTCF0:USTF0",1745414792880,1.4743284,93997.0,93996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745414793076,1.4743284,93997.0,93987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745414793077,0.0531783,93994.0,93987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745414793386,0.1063625,93988.0,93987.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745414793583,0.4063625,93988.0,93987.0,0.1232247]
["bitfinex-derivatives","BTCF0:USTF0",1745414793881,0.6291625,93988.0,93987.0,0.13104061]
["bitfinex-derivatives","BTCF0:USTF0",1745414794382,0.8031625,93988.0,93987.0,0.13104061]
["bitfinex-derivatives","BTCF0:USTF0",1745414794581,0.8051625,93988.0,93987.0,0.13104061]
["bitfinex-derivatives","BTCF0:USTF0",1745414795082,0.8051625,93988.0,93987.0,0.24524061]
["bitfinex-derivatives","BTCF0:USTF0",1745414795483,0.8061625,93988.0,93987.0,0.24524061]
["bitfinex-derivatives","BTCF0:USTF0",1745414795884,0.8051625,93988.0,93987.0,0.24524061]
["bitfinex-derivatives","BTCF0:USTF0",1745414796084,1.3061625,93988.0,93987.0,0.24524061]
["bitfinex-derivatives","BTCF0:USTF0",1745414796785,1.3041625,93988.0,93987.0,0.24524061]
["bitfinex-derivatives","BTCF0:USTF0",1745414796986,1.3061625,93988.0,93987.0,0.24524061]
["bitfinex-derivatives","BTCF0:USTF0",1745414799784,1.3061625,93988.0,93987.0,0.13104061]
["bitfinex-derivatives","BTCF0:USTF0",1745414800782,1.3061625,93988.0,93987.0,0.11981591]
["bitfinex-derivatives","BTCF0:USTF0",1745414803185,0.0531842,93983.0,93979.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745414803375,0.0531842,93983.0,93976.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745414803376,0.1063749,93977.0,93976.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745414804081,0.2803749,93977.0,93976.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745414804283,0.106376,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745414804678,0.212076,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745414805086,0.386076,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745414805383,0.387076,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745414806183,0.1063851,93968.0,93967.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745414806393,0.4671851,93968.0,93967.0,0.08370753]
["bitfinex-derivatives","BTCF0:USTF0",1745414806587,0.1063851,93968.0,93967.0,0.08370753]
["bitfinex-derivatives","BTCF0:USTF0",1745414806787,0.4671851,93968.0,93967.0,0.08370753]
["bitfinex-derivatives","BTCF0:USTF0",1745414806990,0.5821851,93968.0,93967.0,0.08370753]
["bitfinex-derivatives","BTCF0:USTF0",1745414807291,0.7561851,93968.0,93967.0,0.08370753]
["bitfinex-derivatives","BTCF0:USTF0",1745414807486,0.1063953,93959.0,93958.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745414807686,0.4671953,93959.0,93958.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745414807885,0.1063976,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745414808080,0.106401,93954.0,93953.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745414808286,0.1064055,93950.0,93949.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745414808486,0.4672055,93950.0,93949.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745414808682,0.4672055,93950.0,93949.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745414809084,0.6412055,93950.0,93949.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745414809285,0.1064123,93944.0,93943.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1745414809583,0.1064123,93944.0,93943.0,0.01295892]
["bitfinex-derivatives","BTCF0:USTF0",1745414809783,0.1064123,93944.0,93943.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1745414809983,0.1064123,93944.0,93943.0,0.01303636]
["bitfinex-derivatives","BTCF0:USTF0",1745414810180,0.2804123,93944.0,93943.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1745414810380,0.2804123,93944.0,93943.0,0.11590163]
["bitfinex-derivatives","BTCF0:USTF0",1745414810585,0.2824123,93944.0,93943.0,0.10801006]
["bitfinex-derivatives","BTCF0:USTF0",1745414810982,0.7834123,93944.0,93943.0,0.10801006]
["bitfinex-derivatives","BTCF0:USTF0",1745414811292,0.7834123,93944.0,93943.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1745414811293,0.6084123,93944.0,93943.0,0.00159666]
["bitfinex-derivatives","BTCF0:USTF0",1745414811590,0.6074123,93944.0,93943.0,0.01288149]
["bitfinex-derivatives","BTCF0:USTF0",1745414811796,0.6084123,93944.0,93943.0,0.00938048]
["bitfinex-derivatives","BTCF0:USTF0",1745414812188,0.8950123,93944.0,93943.0,0.00938048]
["bitfinex-derivatives","BTCF0:USTF0",1745414812384,0.8950123,93944.0,93917.0,1.76196]
["bitfinex-derivatives","BTCF0:USTF0",1745414812385,0.1064304,93928.0,93917.0,1.76196]
["bitfinex-derivatives","BTCF0:USTF0",1745414812693,0.1064304,93928.0,93927.0,0.5918658]
["bitfinex-derivatives","BTCF0:USTF0",1745414813487,0.1064304,93928.0,93927.0,0.59982681]
["bitfinex-derivatives","BTCF0:USTF0",1745414813687,0.1094304,93928.0,93927.0,0.71562681]
["bitfinex-derivatives","BTCF0:USTF0",1745414814385,0.1084304,93928.0,93927.0,0.71562681]
["bitfinex-derivatives","BTCF0:USTF0",1745414814782,0.002,93928.0,93927.0,0.71562681]
["bitfinex-derivatives","BTCF0:USTF0",1745414814983,0.1084304,93928.0,93927.0,0.71562681]
["bitfinex-derivatives","BTCF0:USTF0",1745414815794,0.1084304,93928.0,93927.0,0.79142681]
["bitfinex-derivatives","BTCF0:USTF0",1745414818888,0.1084304,93928.0,93927.0,0.43062681]
["bitfinex-derivatives","BTCF0:USTF0",1745414819089,0.002,93928.0,93927.0,0.89789081]
["bitfinex-derivatives","BTCF0:USTF0",1745414819294,0.002,93928.0,93927.0,0.92209081]
["bitfinex-derivatives","BTCF0:USTF0",1745414819489,0.002,93928.0,93927.0,0.99789081]
["bitfinex-derivatives","BTCF0:USTF0",1745414821997,0.00015963,93937.0,93936.0,0.1064213]
["bitfinex-derivatives","BTCF0:USTF0",1745414822193,0.10657983,93937.0,93936.0,0.4672213]
["bitfinex-derivatives","BTCF0:USTF0",1745414822595,0.00015963,93937.0,93936.0,0.4672213]
["bitfinex-derivatives","BTCF0:USTF0",1745414822891,0.10657983,93937.0,93936.0,0.5789213]
["bitfinex-derivatives","BTCF0:USTF0",1745414823096,0.00115963,93937.0,93936.0,0.5789213]
["bitfinex-derivatives","BTCF0:USTF0",1745414823904,0.00215963,93937.0,93936.0,0.6853773]
["bitfinex-derivatives","BTCF0:USTF0",1745414824108,0.1595966,93959.0,93958.0,0.1063964]
["bitfinex-derivatives","BTCF0:USTF0",1745414824304,0.0531978,93959.0,93958.0,0.1821964]
["bitfinex-derivatives","BTCF0:USTF0",1745414824798,0.1132,93961.0,93960.0,0.1063942]
["bitfinex-derivatives","BTCF0:USTF0",1745414824799,0.1663966,93961.0,93960.0,0.1063942]
["bitfinex-derivatives","BTCF0:USTF0",1745414824997,0.1132,93961.0,93960.0,0.1063942]
["bitfinex-derivatives","BTCF0:USTF0",1745414825200,0.0531949,93964.0,93963.0,0.1063908]
["bitfinex-derivatives","BTCF0:USTF0",1745414825504,0.1687949,93964.0,93963.0,0.1063908]
["bitfinex-derivatives","BTCF0:USTF0",1745414825805,0.1687949,93964.0,93962.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745414825806,0.106385,93969.0,93968.0,0.1063851]
["bitfinex-derivatives","BTCF0:USTF0",1745414825998,0.2219842,93969.0,93968.0,0.1063851]
["bitfinex-derivatives","BTCF0:USTF0",1745414826194,0.1063842,93969.0,93968.0,0.1043851]
["bitfinex-derivatives","BTCF0:USTF0",1745414826907,0.00015963,93970.0,93969.0,0.105384]
["bitfinex-derivatives","BTCF0:USTF0",1745414827300,0.10654243,93970.0,93969.0,0.326084]
["bitfinex-derivatives","BTCF0:USTF0",1745414827708,0.10654243,93970.0,93969.0,0.324084]
["bitfinex-derivatives","BTCF0:USTF0",1745414829001,0.10654243,93970.0,93969.0,0.323084]
["bitfinex-derivatives","BTCF0:USTF0",1745414829200,0.10754243,93970.0,93969.0,0.323084]
["bitfinex-derivatives","BTCF0:USTF0",1745414829601,0.10854243,93970.0,93969.0,0.324084]
["bitfinex-derivatives","BTCF0:USTF0",1745414831908,0.10854243,93970.0,93969.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1745414833708,0.1063756,93977.0,93976.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1745414833905,0.1063756,93977.0,93976.0,0.467176]
["bitfinex-derivatives","BTCF0:USTF0",1745414834105,0.1164,93980.0,93979.0,0.1063726]
["bitfinex-derivatives","BTCF0:USTF0",1745414834304,0.1164,93980.0,93976.0,0.4139878]
["bitfinex-derivatives","BTCF0:USTF0",1745414834305,0.1074645,93987.0,93986.0,0.1063647]
["bitfinex-derivatives","BTCF0:USTF0",1745414834505,0.1074645,93987.0,93986.0,0.1820847]
["bitfinex-derivatives","BTCF0:USTF0",1745414835410,0.1074645,93987.0,93986.0,0.1790847]
["bitfinex-derivatives","BTCF0:USTF0",1745414835603,0.2238645,93987.0,93986.0,0.2840847]
["bitfinex-derivatives","BTCF0:USTF0",1745414836008,0.1175,93987.0,93986.0,0.2840847]
["bitfinex-derivatives","BTCF0:USTF0",1745414836421,0.2248636,93987.0,93986.0,0.2840847]
["bitfinex-derivatives","BTCF0:USTF0",1745414836612,0.2258636,93987.0,93986.0,0.2860847]
["bitfinex-derivatives","BTCF0:USTF0",1745414839618,0.2248636,93987.0,93986.0,0.2840847]
["bitfinex-derivatives","BTCF0:USTF0",1745414839813,0.2258636,93987.0,93986.0,0.2870847]
["bitfinex-derivatives","BTCF0:USTF0",1745414840009,0.1195,93987.0,93986.0,0.2870847]
["bitfinex-derivatives","BTCF0:USTF0",1745414840215,0.1185,93987.0,93986.0,0.2840847]
["bitfinex-derivatives","BTCF0:USTF0",1745414840418,0.1195,93987.0,93986.0,0.2880847]
["bitfinex-derivatives","BTCF0:USTF0",1745414841116,0.1185,93987.0,93986.0,0.2900847]
["bitfinex-derivatives","BTCF0:USTF0",1745414841313,0.1123,93994.0,93993.0,0.1063568]
["bitfinex-derivatives","BTCF0:USTF0",1745414841615,0.2186557,93994.0,93993.0,0.4671568]
["bitfinex-derivatives","BTCF0:USTF0",1745414842413,0.2186557,93994.0,93993.0,0.4691568]
["bitfinex-derivatives","BTCF0:USTF0",1745414842613,0.2186557,93994.0,93993.0,0.5794568]
["bitfinex-derivatives","BTCF0:USTF0",1745414843115,0.3290557,93994.0,93993.0,0.5794568]
["bitfinex-derivatives","BTCF0:USTF0",1745414843718,0.3290557,93994.0,93993.0,0.6551368]
["bitfinex-derivatives","BTCF0:USTF0",1745414844617,0.3290557,93994.0,93993.0,0.6571368]
["bitfinex-derivatives","BTCF0:USTF0",1745414846909,0.2227,93994.0,93993.0,0.6571368]
["bitfinex-derivatives","BTCF0:USTF0",1745414847108,0.1123,93994.0,93993.0,0.6571368]
["bitfinex-derivatives","BTCF0:USTF0",1745414847308,0.1121,93995.0,93994.0,0.1063557]
["bitfinex-derivatives","BTCF0:USTF0",1745414847513,0.1121,93995.0,93994.0,0.3257557]
["bitfinex-derivatives","BTCF0:USTF0",1745414847909,0.0052,94024.0,93994.0,0.325788]
["bitfinex-derivatives","BTCF0:USTF0",1745414848115,0.217041,94007.0,94006.0,0.30308404]
["bitfinex-derivatives","BTCF0:USTF0",1745414848313,0.217041,94007.0,94006.0,0.1063421]
["bitfinex-derivatives","BTCF0:USTF0",1745414848718,0.1107,94007.0,94006.0,0.1063421]
["bitfinex-derivatives","BTCF0:USTF0",1745414848916,0.0531666,94014.0,94011.0,0.0531677]
["bitfinex-derivatives","BTCF0:USTF0",1745414849121,0.2166342,94013.0,94012.0,0.1790153]
["bitfinex-derivatives","BTCF0:USTF0",1745414849515,0.2166342,94013.0,94012.0,0.1770153]
["bitfinex-derivatives","BTCF0:USTF0",1745414850113,0.3906342,94013.0,94012.0,0.1770153]
["bitfinex-derivatives","BTCF0:USTF0",1745414850720,0.6145342,94013.0,94012.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745414851316,0.6145342,94013.0,94012.0,0.1820153]
["bitfinex-derivatives","BTCF0:USTF0",1745414851826,0.6155342,94013.0,94012.0,0.1860153]
["bitfinex-derivatives","BTCF0:USTF0",1745414852120,0.6165342,94013.0,94012.0,0.1890153]
["bitfinex-derivatives","BTCF0:USTF0",1745414854715,0.0531693,94009.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745414854926,0.1063511,93998.0,93992.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745414855112,0.2803511,93998.0,93992.0,0.1820376]
["bitfinex-derivatives","BTCF0:USTF0",1745414855312,0.2803511,93998.0,93993.0,0.1063566]
["bitfinex-derivatives","BTCF0:USTF0",1745414855523,0.2803511,93998.0,93992.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1745414855721,1.0041511,93998.0,93997.0,0.00515963]
["bitfinex-derivatives","BTCF0:USTF0",1745414855922,1.2741511,93998.0,93997.0,0.00515963]
["bitfinex-derivatives","BTCF0:USTF0",1745414856329,1.2751511,93998.0,93997.0,0.00815963]
["bitfinex-derivatives","BTCF0:USTF0",1745414856620,1.2751511,93998.0,93997.0,0.11451193]
["bitfinex-derivatives","BTCF0:USTF0",1745414856826,1.2751511,93998.0,93997.0,0.00815963]
["bitfinex-derivatives","BTCF0:USTF0",1745414857022,1.2751511,93998.0,93997.0,0.11451193]
["bitfinex-derivatives","BTCF0:USTF0",1745414857614,1.2761511,93998.0,93997.0,0.12051193]
["bitfinex-derivatives","BTCF0:USTF0",1745414858319,1.2761511,93998.0,93997.0,0.01315963]
["bitfinex-derivatives","BTCF0:USTF0",1745414859728,1.2761511,93998.0,93997.0,0.11951193]
["bitfinex-derivatives","BTCF0:USTF0",1745414860126,1.2761511,93998.0,93997.0,0.01315963]
["bitfinex-derivatives","BTCF0:USTF0",1745414860327,0.7914,93998.0,93997.0,0.48031193]
["bitfinex-derivatives","BTCF0:USTF0",1745414861029,0.8977511,93998.0,93997.0,0.48031193]
["bitfinex-derivatives","BTCF0:USTF0",1745414861223,0.3311511,93998.0,93997.0,0.59661193]
["bitfinex-derivatives","BTCF0:USTF0",1745414863332,0.2248,93998.0,93997.0,0.59661193]
["bitfinex-derivatives","BTCF0:USTF0",1745414863521,0.3311511,93998.0,93997.0,0.59661193]
["bitfinex-derivatives","BTCF0:USTF0",1745414863716,0.2248,93998.0,93997.0,0.59661193]
["bitfinex-derivatives","BTCF0:USTF0",1745414863922,0.3311511,93998.0,93997.0,0.59661193]
["bitfinex-derivatives","BTCF0:USTF0",1745414864124,0.2248,93998.0,93997.0,0.59661193]
["bitfinex-derivatives","BTCF0:USTF0",1745414864525,0.2248,93998.0,93997.0,0.59561193]
["bitfinex-derivatives","BTCF0:USTF0",1745414864832,0.3311511,93998.0,93997.0,0.59561193]
["bitfinex-derivatives","BTCF0:USTF0",1745414865227,0.3301511,93998.0,93997.0,0.58861193]
["bitfinex-derivatives","BTCF0:USTF0",1745414865434,0.3311511,93998.0,93997.0,0.59261193]
["bitfinex-derivatives","BTCF0:USTF0",1745414867121,0.5051511,93998.0,93997.0,0.47631193]
["bitfinex-derivatives","BTCF0:USTF0",1745414867326,0.5041511,93998.0,93997.0,0.00515963]
["bitfinex-derivatives","BTCF0:USTF0",1745414867532,0.5051511,93998.0,93997.0,0.01015963]
["bitfinex-derivatives","BTCF0:USTF0",1745414867923,0.5051511,93998.0,93997.0,0.11651193]
["bitfinex-derivatives","BTCF0:USTF0",1745414868125,0.5041511,93998.0,93997.0,0.11151193]
["bitfinex-derivatives","BTCF0:USTF0",1745414868322,1.0051511,93998.0,93997.0,0.11651193]
["bitfinex-derivatives","BTCF0:USTF0",1745414868717,1.0041511,93998.0,93997.0,0.00515963]
["bitfinex-derivatives","BTCF0:USTF0",1745414868921,1.0051511,93998.0,93997.0,0.01015963]
["bitfinex-derivatives","BTCF0:USTF0",1745414869325,1.0041511,93998.0,93997.0,0.11151193]
["bitfinex-derivatives","BTCF0:USTF0",1745414869530,0.676,93998.0,93997.0,0.11651193]
["bitfinex-derivatives","BTCF0:USTF0",1745414869724,0.676,93998.0,93997.0,0.22289592]
["bitfinex-derivatives","BTCF0:USTF0",1745414869926,0.676,93998.0,93997.0,0.43149592]
["bitfinex-derivatives","BTCF0:USTF0",1745414870123,0.502,93998.0,93997.0,0.43149592]
["bitfinex-derivatives","BTCF0:USTF0",1745414870530,0.002,93998.0,93997.0,0.43149592]
["bitfinex-derivatives","BTCF0:USTF0",1745414871131,0.002,93998.0,93997.0,0.43249592]
["bitfinex-derivatives","BTCF0:USTF0",1745414871526,0.001,93998.0,93997.0,0.42749592]
["bitfinex-derivatives","BTCF0:USTF0",1745414872032,0.001,93998.0,93997.0,0.32111193]
["bitfinex-derivatives","BTCF0:USTF0",1745414872232,0.1092,94008.0,94007.0,0.106341]
["bitfinex-derivatives","BTCF0:USTF0",1745414872435,0.1092,94008.0,94007.0,0.181941]
["bitfinex-derivatives","BTCF0:USTF0",1745414872629,0.1092,94008.0,94007.0,0.180941]
["bitfinex-derivatives","BTCF0:USTF0",1745414872829,0.00015963,94016.0,94012.0,0.1063353]
["bitfinex-derivatives","BTCF0:USTF0",1745414873229,0.198,94013.0,94012.0,0.1063353]
["bitfinex-derivatives","BTCF0:USTF0",1745414874230,0.198,94013.0,94012.0,0.2158353]
["bitfinex-derivatives","BTCF0:USTF0",1745414874727,0.198,94013.0,94012.0,0.5766353]
["bitfinex-derivatives","BTCF0:USTF0",1745414875137,0.024,94013.0,94012.0,0.5766353]
["bitfinex-derivatives","BTCF0:USTF0",1745414875534,0.024,94013.0,94012.0,0.5756353]
["bitfinex-derivatives","BTCF0:USTF0",1745414876036,0.024,94013.0,94012.0,0.5746353]
["bitfinex-derivatives","BTCF0:USTF0",1745414876334,0.025,94013.0,94012.0,0.5796353]
["bitfinex-derivatives","BTCF0:USTF0",1745414876731,0.025,94013.0,94012.0,0.6552353]
["bitfinex-derivatives","BTCF0:USTF0",1745414878736,0.025,94013.0,94012.0,0.76160329]
["bitfinex-derivatives","BTCF0:USTF0",1745414879034,0.025,94013.0,94012.0,0.86160329]
["bitfinex-derivatives","BTCF0:USTF0",1745414880533,0.025,94013.0,94012.0,0.6552353]
["bitfinex-derivatives","BTCF0:USTF0",1745414881136,0.199,94013.0,94012.0,0.6552353]
["bitfinex-derivatives","BTCF0:USTF0",1745414882453,0.199,94013.0,94012.0,0.2944353]
["bitfinex-derivatives","BTCF0:USTF0",1745414883051,0.199,94013.0,94012.0,0.1859353]
["bitfinex-derivatives","BTCF0:USTF0",1745414883249,0.5753342,94013.0,94012.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745414883447,0.5753342,94013.0,94012.0,0.1869353]
["bitfinex-derivatives","BTCF0:USTF0",1745414883641,0.5753342,94013.0,94012.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745414883844,0.5753342,94013.0,94012.0,0.1869353]
["bitfinex-derivatives","BTCF0:USTF0",1745414885351,0.5753342,94013.0,94012.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745414885954,0.5753342,94013.0,94012.0,0.1869353]
["bitfinex-derivatives","BTCF0:USTF0",1745414886650,0.053171,94007.0,94000.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745414886839,0.1063478,94001.0,94000.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745414887239,0.2803478,94001.0,94000.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745414887447,0.5403478,94001.0,94000.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745414887650,0.3884,94001.0,94000.0,0.1819489]
["bitfinex-derivatives","BTCF0:USTF0",1745414887950,0.2788,94001.0,94000.0,0.1819489]
["bitfinex-derivatives","BTCF0:USTF0",1745414888151,0.1048,94001.0,94000.0,0.1819489]
["bitfinex-derivatives","BTCF0:USTF0",1745414888646,0.1048,94001.0,94000.0,0.1859489]
["bitfinex-derivatives","BTCF0:USTF0",1745414888847,0.1058,94001.0,94000.0,0.1859489]
["bitfinex-derivatives","BTCF0:USTF0",1745414889348,0.1058,94001.0,94000.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1745414890145,0.1068,94001.0,94000.0,0.1899489]
["bitfinex-derivatives","BTCF0:USTF0",1745414890349,0.002,94001.0,94000.0,0.1899489]
["bitfinex-derivatives","BTCF0:USTF0",1745414891640,0.002,94001.0,94000.0,0.2899489]
["bitfinex-derivatives","BTCF0:USTF0",1745414895554,0.2224478,94001.0,94000.0,0.2899489]
["bitfinex-derivatives","BTCF0:USTF0",1745414895855,0.3265478,94001.0,94000.0,0.1899489]
["bitfinex-derivatives","BTCF0:USTF0",1745414896241,0.5005478,94001.0,94000.0,0.1899489]
["bitfinex-derivatives","BTCF0:USTF0",1745414897650,0.5005478,94001.0,94000.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1745414898041,0.2901,94001.0,94000.0,0.1889489]
["bitfinex-derivatives","BTCF0:USTF0",1745414898550,0.2901,94001.0,94000.0,0.2889489]
["bitfinex-derivatives","BTCF0:USTF0",1745414899150,0.1161,94001.0,94000.0,0.2889489]
["bitfinex-derivatives","BTCF0:USTF0",1745414899854,0.1151,94001.0,94000.0,0.2849489]
["bitfinex-derivatives","BTCF0:USTF0",1745414900056,0.1065,94012.0,94000.0,0.28898399]
["bitfinex-derivatives","BTCF0:USTF0",1745414900261,0.1092,94009.0,94008.0,0.1063398]
["bitfinex-derivatives","BTCF0:USTF0",1745414900558,0.024,94013.0,94012.0,0.1063353]
["bitfinex-derivatives","BTCF0:USTF0",1745414900853,0.00015963,94016.0,94015.0,0.1063319]
["bitfinex-derivatives","BTCF0:USTF0",1745414901054,0.00015963,94016.0,94015.0,0.1818519]
["bitfinex-derivatives","BTCF0:USTF0",1745414901354,0.00015963,94016.0,94015.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1745414901657,0.11245963,94016.0,94015.0,0.2940519]
["bitfinex-derivatives","BTCF0:USTF0",1745414902452,0.00115963,94016.0,94015.0,0.2960519]
["bitfinex-derivatives","BTCF0:USTF0",1745414903161,0.17515963,94016.0,94015.0,0.1818519]
["bitfinex-derivatives","BTCF0:USTF0",1745414903361,0.28745963,94016.0,94015.0,0.1818519]
["bitfinex-derivatives","BTCF0:USTF0",1745414903762,0.39155963,94016.0,94015.0,0.1828519]
["bitfinex-derivatives","BTCF0:USTF0",1745414905161,0.27925963,94016.0,94015.0,0.2900519]
["bitfinex-derivatives","BTCF0:USTF0",1745414906361,0.48969043,94016.0,94015.0,0.2900519]
["bitfinex-derivatives","BTCF0:USTF0",1745414906555,0.48969043,94016.0,94015.0,0.1828519]
["bitfinex-derivatives","BTCF0:USTF0",1745414908659,0.38335963,94016.0,94015.0,0.1828519]
["bitfinex-derivatives","BTCF0:USTF0",1745414909354,0.38335963,94016.0,94015.0,0.2912519]
["bitfinex-derivatives","BTCF0:USTF0",1745414911258,0.27925963,94016.0,94015.0,0.2912519]
["bitfinex-derivatives","BTCF0:USTF0",1745414912059,0.38559043,94016.0,94015.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1745414912262,0.39005963,94016.0,94015.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1745414912456,0.1063511,93998.0,93995.0,0.4139771]
["bitfinex-derivatives","BTCF0:USTF0",1745414912658,0.1063511,93998.0,93997.0,0.07567963]
["bitfinex-derivatives","BTCF0:USTF0",1745414913261,0.4934511,93998.0,93997.0,0.07567963]
["bitfinex-derivatives","BTCF0:USTF0",1745414913568,0.4944511,93998.0,93997.0,0.08167963]
["bitfinex-derivatives","BTCF0:USTF0",1745414913754,0.4954511,93998.0,93997.0,0.08667963]
["bitfinex-derivatives","BTCF0:USTF0",1745414914158,0.4954511,93998.0,93997.0,0.19303193]
["bitfinex-derivatives","BTCF0:USTF0",1745414914361,0.4944511,93998.0,93997.0,0.08167963]
["bitfinex-derivatives","BTCF0:USTF0",1745414914662,0.4954511,93998.0,93997.0,0.08567963]
["bitfinex-derivatives","BTCF0:USTF0",1745414915667,0.4954511,93998.0,93997.0,0.08367963]
["bitfinex-derivatives","BTCF0:USTF0",1745414916170,0.4944511,93998.0,93997.0,0.07967963]
["bitfinex-derivatives","BTCF0:USTF0",1745414916462,0.4954511,93998.0,93997.0,0.08467963]
["bitfinex-derivatives","BTCF0:USTF0",1745414916667,0.4954511,93998.0,93997.0,0.08367963]
["bitfinex-derivatives","BTCF0:USTF0",1745414917760,0.9954511,93998.0,93997.0,0.08367963]
["bitfinex-derivatives","BTCF0:USTF0",1745414920471,0.9954511,93998.0,93997.0,0.19003193]
["bitfinex-derivatives","BTCF0:USTF0",1745414923362,0.9954511,93998.0,93997.0,0.08367963]
["bitfinex-derivatives","BTCF0:USTF0",1745414924370,0.786,93998.0,93997.0,0.19003193]
["bitfinex-derivatives","BTCF0:USTF0",1745414924565,0.8923511,93998.0,93997.0,0.19003193]
["bitfinex-derivatives","BTCF0:USTF0",1745414924965,0.8923511,93998.0,93997.0,0.40733193]
["bitfinex-derivatives","BTCF0:USTF0",1745414925170,0.7183511,93998.0,93997.0,0.40733193]
["bitfinex-derivatives","BTCF0:USTF0",1745414925371,0.2183511,93998.0,93997.0,0.40733193]
["bitfinex-derivatives","BTCF0:USTF0",1745414935377,0.2183511,93998.0,93997.0,0.40725193]
["bitfinex-derivatives","BTCF0:USTF0",1745414939573,0.2583511,93998.0,93997.0,0.08359963]
["bitfinex-derivatives","BTCF0:USTF0",1745414939771,0.4804511,93998.0,93997.0,0.00815963]
["bitfinex-derivatives","BTCF0:USTF0",1745414939977,0.4804511,93998.0,93997.0,0.08359963]
["bitfinex-derivatives","BTCF0:USTF0",1745414940176,0.6544511,93998.0,93997.0,0.08359963]
["bitfinex-derivatives","BTCF0:USTF0",1745414944287,0.6144511,93998.0,93997.0,0.08359963]
["bitfinex-derivatives","BTCF0:USTF0",1745414944481,0.9752511,93998.0,93997.0,0.08359963]
["bitfinex-derivatives","BTCF0:USTF0",1745414945077,1.2552511,93998.0,93997.0,0.08359963]
["bitfinex-derivatives","BTCF0:USTF0",1745414951290,1.2552511,93998.0,93997.0,0.18995193]
["bitfinex-derivatives","BTCF0:USTF0",1745414951487,1.2552511,93998.0,93997.0,0.08359963]
["bitfinex-derivatives","BTCF0:USTF0",1745414951788,1.7552511,93998.0,93997.0,0.08359963]
["bitfinex-derivatives","BTCF0:USTF0",1745414952582,1.7552511,93998.0,93997.0,0.00815963]
["bitfinex-derivatives","BTCF0:USTF0",1745414952980,1.7552511,93998.0,93997.0,0.11451193]
["bitfinex-derivatives","BTCF0:USTF0",1745414953185,1.7552511,93998.0,93997.0,0.11251193]
["bitfinex-derivatives","BTCF0:USTF0",1745414953892,1.4752511,93998.0,93997.0,0.11251193]
["bitfinex-derivatives","BTCF0:USTF0",1745414954290,0.676,93998.0,93997.0,0.11251193]
["bitfinex-derivatives","BTCF0:USTF0",1745414954479,0.676,93998.0,93997.0,0.44581193]
["bitfinex-derivatives","BTCF0:USTF0",1745414954680,0.675,93998.0,93997.0,0.44281193]
["bitfinex-derivatives","BTCF0:USTF0",1745414954982,0.176,93998.0,93997.0,0.44581193]
["bitfinex-derivatives","BTCF0:USTF0",1745414955178,0.002,93998.0,93997.0,0.44581193]
["bitfinex-derivatives","BTCF0:USTF0",1745414955380,0.001,93998.0,93997.0,0.44281193]
["bitfinex-derivatives","BTCF0:USTF0",1745414955583,0.1127,93998.0,93997.0,0.44681193]
["bitfinex-derivatives","BTCF0:USTF0",1745414956486,0.2180511,93998.0,93997.0,0.44381193]
["bitfinex-derivatives","BTCF0:USTF0",1745414956685,0.2190511,93998.0,93997.0,0.33421193]
["bitfinex-derivatives","BTCF0:USTF0",1745414957395,0.1127,93998.0,93997.0,0.33421193]
["bitfinex-derivatives","BTCF0:USTF0",1745414957985,0.1127,93998.0,93997.0,0.33321193]
["bitfinex-derivatives","BTCF0:USTF0",1745414958182,0.2190511,93998.0,93997.0,0.33321193]
["bitfinex-derivatives","BTCF0:USTF0",1745414958398,0.1127,93998.0,93997.0,0.33321193]
["bitfinex-derivatives","BTCF0:USTF0",1745414958587,0.1117,93998.0,93997.0,0.33021193]
["bitfinex-derivatives","BTCF0:USTF0",1745414958788,0.1127,93998.0,93997.0,0.33421193]
["bitfinex-derivatives","BTCF0:USTF0",1745414959792,0.002,93998.0,93997.0,0.33421193]
["bitfinex-derivatives","BTCF0:USTF0",1745414961999,0.1083511,93998.0,93997.0,0.33421193]
["bitfinex-derivatives","BTCF0:USTF0",1745414962197,0.1063511,93998.0,93997.0,0.32721193]
["bitfinex-derivatives","BTCF0:USTF0",1745414962499,0.1083511,93998.0,93997.0,0.33521193]
["bitfinex-derivatives","BTCF0:USTF0",1745414963193,0.2823511,93998.0,93997.0,0.33421193]
["bitfinex-derivatives","BTCF0:USTF0",1745414965095,0.1083511,93998.0,93997.0,0.33421193]
["bitfinex-derivatives","BTCF0:USTF0",1745414965287,0.002,93998.0,93997.0,0.33521193]
["bitfinex-derivatives","BTCF0:USTF0",1745414965690,0.1079,93998.0,93997.0,0.33521193]
["bitfinex-derivatives","BTCF0:USTF0",1745414965890,0.1079,93998.0,93997.0,0.33121193]
["bitfinex-derivatives","BTCF0:USTF0",1745414966090,0.1069,93998.0,93997.0,0.33121193]
["bitfinex-derivatives","BTCF0:USTF0",1745414966392,0.1079,93998.0,93997.0,0.33421193]
["bitfinex-derivatives","BTCF0:USTF0",1745414966594,0.1069,93998.0,93997.0,0.33021193]
["bitfinex-derivatives","BTCF0:USTF0",1745414966901,0.1069,93998.0,93997.0,0.33121193]
["bitfinex-derivatives","BTCF0:USTF0",1745414967595,0.001,93998.0,93997.0,0.33121193]
["bitfinex-derivatives","BTCF0:USTF0",1745414968396,0.1139,93998.0,93997.0,0.32721193]
["bitfinex-derivatives","BTCF0:USTF0",1745414968599,0.1159,93998.0,93997.0,0.33421193]
["bitfinex-derivatives","BTCF0:USTF0",1745414969097,0.1149,93998.0,93997.0,0.33021193]
["bitfinex-derivatives","BTCF0:USTF0",1745414969400,0.1159,93998.0,93997.0,0.33421193]
["bitfinex-derivatives","BTCF0:USTF0",1745414969598,0.2212511,93998.0,93997.0,0.33021193]
["bitfinex-derivatives","BTCF0:USTF0",1745414969801,0.1159,93998.0,93997.0,0.33421193]
["bitfinex-derivatives","BTCF0:USTF0",1745414971299,0.002,93998.0,93997.0,0.44059592]
["bitfinex-derivatives","BTCF0:USTF0",1745414971999,0.002,93998.0,93997.0,0.44159592]
["bitfinex-derivatives","BTCF0:USTF0",1745414972903,0.001,93998.0,93997.0,0.33121193]
["bitfinex-derivatives","BTCF0:USTF0",1745414973102,0.002,93998.0,93997.0,0.33521193]
["bitfinex-derivatives","BTCF0:USTF0",1745414973498,0.001,93998.0,93997.0,0.33121193]
["bitfinex-derivatives","BTCF0:USTF0",1745414973704,0.002,93998.0,93997.0,0.33521193]
["bitfinex-derivatives","BTCF0:USTF0",1745414975399,0.001,93998.0,93997.0,0.33121193]
["bitfinex-derivatives","BTCF0:USTF0",1745414975599,0.002,93998.0,93997.0,0.33521193]
["bitfinex-derivatives","BTCF0:USTF0",1745414975904,0.002,93998.0,93997.0,0.41057193]
["bitfinex-derivatives","BTCF0:USTF0",1745414976303,0.1128,93998.0,93997.0,0.40957193]
["bitfinex-derivatives","BTCF0:USTF0",1745414976803,0.4375511,93998.0,93997.0,0.18887193]
["bitfinex-derivatives","BTCF0:USTF0",1745414976999,0.3302,93998.0,93997.0,0.18587193]
["bitfinex-derivatives","BTCF0:USTF0",1745414977201,0.5052,93998.0,93997.0,0.18987193]
["bitfinex-derivatives","BTCF0:USTF0",1745414978595,0.5052,93998.0,93997.0,0.18887193]
["bitfinex-derivatives","BTCF0:USTF0",1745414978902,0.6115511,93998.0,93997.0,0.18887193]
["bitfinex-derivatives","BTCF0:USTF0",1745414979404,0.6115511,93998.0,93997.0,0.18987193]
["bitfinex-derivatives","BTCF0:USTF0",1745414984202,0.5052,93998.0,93997.0,0.18987193]
["bitfinex-derivatives","BTCF0:USTF0",1745414984509,0.283,93998.0,93997.0,0.42987193]
["bitfinex-derivatives","BTCF0:USTF0",1745414985108,0.176,93998.0,93997.0,0.42987193]
["bitfinex-derivatives","BTCF0:USTF0",1745414985415,0.002,93998.0,93997.0,0.65537193]
["bitfinex-derivatives","BTCF0:USTF0",1745414985713,0.1051,93999.0,93998.0,0.1053511]
["bitfinex-derivatives","BTCF0:USTF0",1745414986015,0.1051,93999.0,93998.0,0.1043511]
["bitfinex-derivatives","BTCF0:USTF0",1745414986211,0.0531542,94036.0,94009.0,0.0531692]
["bitfinex-derivatives","BTCF0:USTF0",1745414986408,0.21259043,94016.0,94015.0,0.1063319]
["bitfinex-derivatives","BTCF0:USTF0",1745414986916,0.21259043,94016.0,94015.0,0.1053319]
["bitfinex-derivatives","BTCF0:USTF0",1745414987104,0.38659043,94016.0,94015.0,0.1053319]
["bitfinex-derivatives","BTCF0:USTF0",1745414987599,0.60949043,94016.0,94015.0,0.1043319]
["bitfinex-derivatives","BTCF0:USTF0",1745414988103,0.60949043,94016.0,94015.0,0.2207319]
["bitfinex-derivatives","BTCF0:USTF0",1745414988303,0.61049043,94016.0,94015.0,0.2207319]
["bitfinex-derivatives","BTCF0:USTF0",1745414988504,0.61149043,94016.0,94015.0,0.2227319]
["bitfinex-derivatives","BTCF0:USTF0",1745414988904,0.61049043,94016.0,94015.0,0.23266956]
["bitfinex-derivatives","BTCF0:USTF0",1745414989410,0.60949043,94016.0,94015.0,0.23166956]
["bitfinex-derivatives","BTCF0:USTF0",1745414989613,0.61049043,94016.0,94015.0,0.19354956]
["bitfinex-derivatives","BTCF0:USTF0",1745414990911,0.61049043,94016.0,94015.0,0.19254956]
["bitfinex-derivatives","BTCF0:USTF0",1745414991112,0.61149043,94016.0,94015.0,0.19254956]
["bitfinex-derivatives","BTCF0:USTF0",1745414991316,0.61049043,94016.0,94015.0,0.19154956]
["bitfinex-derivatives","BTCF0:USTF0",1745414991911,0.17515963,94016.0,94015.0,0.19154956]
["bitfinex-derivatives","BTCF0:USTF0",1745414992112,0.28195963,94016.0,94015.0,0.19154956]
["bitfinex-derivatives","BTCF0:USTF0",1745414992512,0.28195963,94016.0,94015.0,0.52024956]
["bitfinex-derivatives","BTCF0:USTF0",1745414992820,0.17515963,94016.0,94015.0,0.52024956]
["bitfinex-derivatives","BTCF0:USTF0",1745414993118,0.00115963,94016.0,94015.0,0.52024956]
["bitfinex-derivatives","BTCF0:USTF0",1745414993718,0.1068,94023.0,94022.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1745414993908,0.1068,94023.0,94022.0,0.567124]
["bitfinex-derivatives","BTCF0:USTF0",1745414994615,0.1068,94023.0,94022.0,0.794824]
["bitfinex-derivatives","BTCF0:USTF0",1745414995117,0.1068,94023.0,94022.0,0.797824]
["bitfinex-derivatives","BTCF0:USTF0",1745414995118,0.1078,94023.0,94022.0,0.797824]
["bitfinex-derivatives","BTCF0:USTF0",1745414998219,0.2818,94023.0,94022.0,0.797824]
["bitfinex-derivatives","BTCF0:USTF0",1745414999314,0.175,94023.0,94022.0,0.797824]
["bitfinex-derivatives","BTCF0:USTF0",1745415000113,0.001,94023.0,94022.0,0.797824]
["bitfinex-derivatives","BTCF0:USTF0",1745415000315,0.1129,94023.0,94022.0,0.873104]
["bitfinex-derivatives","BTCF0:USTF0",1745415000818,0.106,94034.0,94022.0,0.873104]
["bitfinex-derivatives","BTCF0:USTF0",1745415000819,0.19674194,94070.0,94046.0,0.1062969]
["bitfinex-derivatives","BTCF0:USTF0",1745415001016,0.0531472,94049.0,94046.0,0.1815769]
["bitfinex-derivatives","BTCF0:USTF0",1745415001208,0.2813957,94047.0,94046.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745415001407,0.0531597,94027.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415001617,0.1063229,94023.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415001816,0.1063274,94019.0,94016.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1745415002214,0.5,94026.0,94016.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1745415002215,0.338,94020.0,94019.0,0.1063274]
["bitfinex-derivatives","BTCF0:USTF0",1745415002719,0.001,94023.0,94019.0,0.3296274]
["bitfinex-derivatives","BTCF0:USTF0",1745415002918,0.5,94026.0,94025.0,0.1063206]
["bitfinex-derivatives","BTCF0:USTF0",1745415003119,0.5,94026.0,94025.0,0.2816006]
["bitfinex-derivatives","BTCF0:USTF0",1745415003419,0.222,94038.0,94034.0,0.1063104]
["bitfinex-derivatives","BTCF0:USTF0",1745415003613,0.1063076,94037.0,94034.0,0.4671104]
["bitfinex-derivatives","BTCF0:USTF0",1745415003817,0.1063085,94036.0,94034.0,0.4671104]
["bitfinex-derivatives","BTCF0:USTF0",1745415004017,0.10646884,94035.0,94034.0,0.4661104]
["bitfinex-derivatives","BTCF0:USTF0",1745415004213,0.28046884,94035.0,94034.0,0.4661104]
["bitfinex-derivatives","BTCF0:USTF0",1745415004813,0.17415954,94035.0,94034.0,0.4661104]
["bitfinex-derivatives","BTCF0:USTF0",1745415005014,0.0531361,94068.0,94034.0,0.4661104]
["bitfinex-derivatives","BTCF0:USTF0",1745415005015,0.18927035,94075.0,94046.0,0.1062969]
["bitfinex-derivatives","BTCF0:USTF0",1745415005244,0.1094,94058.0,94046.0,0.6423769]
["bitfinex-derivatives","BTCF0:USTF0",1745415005516,0.1094,94058.0,94055.0,0.0531429]
["bitfinex-derivatives","BTCF0:USTF0",1745415005719,0.1061,94057.0,94056.0,0.3307856]
["bitfinex-derivatives","BTCF0:USTF0",1745415005921,0.1154,94057.0,94056.0,0.6915856]
["bitfinex-derivatives","BTCF0:USTF0",1745415006218,0.2155,94070.0,94069.0,0.1062709]
["bitfinex-derivatives","BTCF0:USTF0",1745415006419,0.3217697,94070.0,94069.0,0.4670709]
["bitfinex-derivatives","BTCF0:USTF0",1745415006621,0.3217697,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415007023,0.3217697,94070.0,94069.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745415007215,0.4957697,94070.0,94069.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745415007518,0.1062754,94065.0,94064.0,0.1062757]
["bitfinex-derivatives","BTCF0:USTF0",1745415008021,0.1062765,94064.0,94063.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745415008521,0.1062833,94058.0,94048.0,0.1674468]
["bitfinex-derivatives","BTCF0:USTF0",1745415008823,0.1062833,94058.0,94057.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745415009217,0.2802833,94058.0,94057.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745415009423,0.3940833,94058.0,94057.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745415009618,0.3940833,94058.0,94049.0,0.1062928]
["bitfinex-derivatives","BTCF0:USTF0",1745415009619,0.1062946,94048.0,94047.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1745415009822,0.3608,94048.0,94005.0,0.16148228]
["bitfinex-derivatives","BTCF0:USTF0",1745415010023,0.4671274,94019.0,94005.0,0.16148228]
["bitfinex-derivatives","BTCF0:USTF0",1745415010228,0.1063421,94006.0,94005.0,0.16148228]
["bitfinex-derivatives","BTCF0:USTF0",1745415010417,0.0531645,94018.0,94011.0,0.1063357]
["bitfinex-derivatives","BTCF0:USTF0",1745415010418,0.1595088,94012.0,94011.0,0.1063357]
["bitfinex-derivatives","BTCF0:USTF0",1745415010620,0.0531703,94008.0,94005.0,0.57545358]
["bitfinex-derivatives","BTCF0:USTF0",1745415010825,0.1063421,94006.0,94005.0,0.16954072]
["bitfinex-derivatives","BTCF0:USTF0",1745415011216,0.2803421,94006.0,94005.0,0.16954072]
["bitfinex-derivatives","BTCF0:USTF0",1745415011727,0.6367181,94006.0,94005.0,0.17654072]
["bitfinex-derivatives","BTCF0:USTF0",1745415012025,0.6367181,94006.0,94005.0,0.00144072]
["bitfinex-derivatives","BTCF0:USTF0",1745415012326,0.10635,93999.0,93998.0,0.21530971]
["bitfinex-derivatives","BTCF0:USTF0",1745415012522,0.46715,93999.0,93998.0,0.21530971]
["bitfinex-derivatives","BTCF0:USTF0",1745415012734,0.1063511,93998.0,93997.0,0.34651154]
["bitfinex-derivatives","BTCF0:USTF0",1745415013023,0.2227511,93998.0,93997.0,0.24015954]
["bitfinex-derivatives","BTCF0:USTF0",1745415013331,0.3967511,93998.0,93997.0,0.24015954]
["bitfinex-derivatives","BTCF0:USTF0",1745415013829,0.3967511,93998.0,93997.0,0.34651184]
["bitfinex-derivatives","BTCF0:USTF0",1745415014029,0.3967511,93998.0,93997.0,0.24015954]
["bitfinex-derivatives","BTCF0:USTF0",1745415014425,0.3967511,93998.0,93997.0,0.24813621]
["bitfinex-derivatives","BTCF0:USTF0",1745415014632,0.8967511,93998.0,93997.0,0.24813621]
["bitfinex-derivatives","BTCF0:USTF0",1745415014930,0.8977511,93998.0,93997.0,0.25513621]
["bitfinex-derivatives","BTCF0:USTF0",1745415015322,0.8987511,93998.0,93997.0,0.26113621]
["bitfinex-derivatives","BTCF0:USTF0",1745415015717,0.8977511,93998.0,93997.0,0.25513621]
["bitfinex-derivatives","BTCF0:USTF0",1745415015918,0.8987511,93998.0,93997.0,0.26113621]
["bitfinex-derivatives","BTCF0:USTF0",1745415018029,0.1063636,93987.0,93986.0,0.00106398]
["bitfinex-derivatives","BTCF0:USTF0",1745415018226,0.4671636,93987.0,93986.0,0.00106398]
["bitfinex-derivatives","BTCF0:USTF0",1745415018536,0.4671636,93987.0,93986.0,0.10742868]
["bitfinex-derivatives","BTCF0:USTF0",1745415019033,0.1119,93988.0,93987.0,0.1063636]
["bitfinex-derivatives","BTCF0:USTF0",1745415019232,0.1063636,93987.0,93986.0,0.00889543]
["bitfinex-derivatives","BTCF0:USTF0",1745415019424,0.1073636,93987.0,93986.0,0.01589543]
["bitfinex-derivatives","BTCF0:USTF0",1745415019630,0.33006361,93987.0,93986.0,0.01589543]
["bitfinex-derivatives","BTCF0:USTF0",1745415019926,0.83006361,93987.0,93986.0,0.01589543]
["bitfinex-derivatives","BTCF0:USTF0",1745415020135,0.1063738,93978.0,93977.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1745415020332,0.4671738,93978.0,93977.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1745415020526,0.5735818,93978.0,93977.0,0.00795301]
["bitfinex-derivatives","BTCF0:USTF0",1745415020725,0.5735818,93978.0,93977.0,0.00015954]
["bitfinex-derivatives","BTCF0:USTF0",1745415020922,0.106376,93976.0,93963.0,0.1063902]
["bitfinex-derivatives","BTCF0:USTF0",1745415021128,0.1063964,93958.0,93957.0,0.01127901]
["bitfinex-derivatives","BTCF0:USTF0",1745415021334,0.1063976,93957.0,93956.0,0.00918414]
["bitfinex-derivatives","BTCF0:USTF0",1745415021633,0.1063976,93957.0,93956.0,0.11558284]
["bitfinex-derivatives","BTCF0:USTF0",1745415021833,0.1063976,93957.0,93956.0,0.00918414]
["bitfinex-derivatives","BTCF0:USTF0",1745415022222,0.2803976,93957.0,93956.0,0.00918414]
["bitfinex-derivatives","BTCF0:USTF0",1745415022427,0.1064077,93948.0,93947.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1745415022623,0.4672077,93948.0,93947.0,0.00795629]
["bitfinex-derivatives","BTCF0:USTF0",1745415022834,0.4672077,93948.0,93947.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1745415023230,0.3608,93948.0,93947.0,0.10656853]
["bitfinex-derivatives","BTCF0:USTF0",1745415023429,0.2804077,93948.0,93947.0,0.10656853]
["bitfinex-derivatives","BTCF0:USTF0",1745415023731,0.2804077,93948.0,93947.0,0.33208913]
["bitfinex-derivatives","BTCF0:USTF0",1745415024037,0.2804077,93948.0,93947.0,0.22568023]
["bitfinex-derivatives","BTCF0:USTF0",1745415024038,0.2824077,93948.0,93947.0,0.22568023]
["bitfinex-derivatives","BTCF0:USTF0",1745415024331,0.2834077,93948.0,93947.0,0.22388913]
["bitfinex-derivatives","BTCF0:USTF0",1745415024534,0.3921077,93948.0,93947.0,0.22388913]
["bitfinex-derivatives","BTCF0:USTF0",1745415024733,0.3921077,93948.0,93947.0,0.11438913]
["bitfinex-derivatives","BTCF0:USTF0",1745415024935,0.3921077,93948.0,93947.0,0.00798023]
["bitfinex-derivatives","BTCF0:USTF0",1745415025835,0.8921077,93948.0,93947.0,0.00798023]
["bitfinex-derivatives","BTCF0:USTF0",1745415026037,0.677,93948.0,93947.0,0.11438913]
["bitfinex-derivatives","BTCF0:USTF0",1745415026230,0.503,93948.0,93947.0,0.47083313]
["bitfinex-derivatives","BTCF0:USTF0",1745415026430,0.3608,93975.0,93947.0,0.47083313]
["bitfinex-derivatives","BTCF0:USTF0",1745415026431,0.2206,93974.0,93953.0,0.0532009]
["bitfinex-derivatives","BTCF0:USTF0",1745415026632,0.1595789,93968.0,93967.0,0.1063862]
["bitfinex-derivatives","BTCF0:USTF0",1745415027133,0.1595789,93968.0,93966.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1745415027134,0.1063862,93967.0,93966.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1745415027335,0.0531983,93958.0,93955.0,0.4139999]
["bitfinex-derivatives","BTCF0:USTF0",1745415027632,0.0531983,93958.0,93957.0,0.1063961]
["bitfinex-derivatives","BTCF0:USTF0",1745415028136,0.4871983,93958.0,93957.0,0.3314961]
["bitfinex-derivatives","BTCF0:USTF0",1745415029230,0.1064055,93950.0,93949.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1745415029426,0.3664055,93950.0,93949.0,0.2954466]
["bitfinex-derivatives","BTCF0:USTF0",1745415029934,0.3664055,93950.0,93949.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745415030129,0.5404055,93950.0,93949.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1745415030329,0.5404055,93950.0,93949.0,0.2954466]
["bitfinex-derivatives","BTCF0:USTF0",1745415030538,0.5414055,93950.0,93949.0,0.2954466]
["bitfinex-derivatives","BTCF0:USTF0",1745415030729,0.5424055,93950.0,93949.0,0.2954466]
["bitfinex-derivatives","BTCF0:USTF0",1745415031736,0.436,93950.0,93949.0,0.2954466]
["bitfinex-derivatives","BTCF0:USTF0",1745415032142,0.176,93950.0,93949.0,0.2954466]
["bitfinex-derivatives","BTCF0:USTF0",1745415032329,0.176,93950.0,93949.0,0.5018866]
["bitfinex-derivatives","BTCF0:USTF0",1745415032733,0.0005,93957.0,93956.0,0.1063987]
["bitfinex-derivatives","BTCF0:USTF0",1745415032932,0.3608,93976.0,93956.0,0.1063987]
["bitfinex-derivatives","BTCF0:USTF0",1745415032933,0.3608,93976.0,93965.0,0.1063885]
["bitfinex-derivatives","BTCF0:USTF0",1745415033339,0.1063843,93969.0,93965.0,0.4671885]
["bitfinex-derivatives","BTCF0:USTF0",1745415033736,0.1063851,93968.0,93965.0,0.4671885]
["bitfinex-derivatives","BTCF0:USTF0",1745415033937,0.1063851,93968.0,93965.0,0.4661885]
["bitfinex-derivatives","BTCF0:USTF0",1745415034245,0.00159721,93977.0,93976.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1745415034447,0.00159721,93977.0,93976.0,0.466176]
["bitfinex-derivatives","BTCF0:USTF0",1745415035039,0.0011,93987.0,93976.0,0.466176]
["bitfinex-derivatives","BTCF0:USTF0",1745415035040,0.0011,93987.0,93986.0,0.1063647]
["bitfinex-derivatives","BTCF0:USTF0",1745415035260,0.0011,93987.0,93986.0,0.4671647]
["bitfinex-derivatives","BTCF0:USTF0",1745415035457,0.00015963,93996.0,93995.0,0.1063545]
["bitfinex-derivatives","BTCF0:USTF0",1745415035640,0.00015963,93996.0,93995.0,0.5423945]
["bitfinex-derivatives","BTCF0:USTF0",1745415036235,0.00015963,93996.0,93995.0,0.55320216]
["bitfinex-derivatives","BTCF0:USTF0",1745415036438,0.00015963,93996.0,93995.0,0.55020216]
["bitfinex-derivatives","BTCF0:USTF0",1745415036841,0.00515963,93996.0,93995.0,0.55020216]
["bitfinex-derivatives","BTCF0:USTF0",1745415037343,0.00615963,93996.0,93995.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1745415037540,0.11251303,93996.0,93995.0,0.5514141]
["bitfinex-derivatives","BTCF0:USTF0",1745415037943,0.11251303,93996.0,93995.0,0.4450596]
["bitfinex-derivatives","BTCF0:USTF0",1745415038144,0.18015963,93996.0,93995.0,0.5514141]
["bitfinex-derivatives","BTCF0:USTF0",1745415039141,0.11251303,93996.0,93995.0,0.5514141]
["bitfinex-derivatives","BTCF0:USTF0",1745415039343,0.00615963,93996.0,93995.0,0.5514141]
["bitfinex-derivatives","BTCF0:USTF0",1745415039543,0.11251303,93996.0,93995.0,0.5514141]
["bitfinex-derivatives","BTCF0:USTF0",1745415040046,0.11251303,93996.0,93995.0,0.4450596]
["bitfinex-derivatives","BTCF0:USTF0",1745415040445,0.00615963,93996.0,93995.0,0.5514141]
["bitfinex-derivatives","BTCF0:USTF0",1745415044044,0.13103742,94056.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415044239,0.13103742,94056.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415044444,0.13103742,94056.0,94055.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745415044639,0.24820012,94056.0,94055.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745415045047,0.13103742,94056.0,94055.0,0.5422867]
["bitfinex-derivatives","BTCF0:USTF0",1745415045237,0.174,94056.0,94055.0,0.44386477]
["bitfinex-derivatives","BTCF0:USTF0",1745415045537,0.2802856,94056.0,94055.0,0.44386477]
["bitfinex-derivatives","BTCF0:USTF0",1745415045741,0.2972856,94056.0,94055.0,0.44386477]
["bitfinex-derivatives","BTCF0:USTF0",1745415046353,0.191,94056.0,94055.0,0.55015147]
["bitfinex-derivatives","BTCF0:USTF0",1745415046541,0.179,94056.0,94055.0,0.55115147]
["bitfinex-derivatives","BTCF0:USTF0",1745415046736,0.2902856,94056.0,94055.0,0.55215147]
["bitfinex-derivatives","BTCF0:USTF0",1745415047146,0.184,94056.0,94055.0,0.55215147]
["bitfinex-derivatives","BTCF0:USTF0",1745415047742,0.2902856,94056.0,94055.0,0.44586477]
["bitfinex-derivatives","BTCF0:USTF0",1745415048142,0.184,94056.0,94055.0,0.55215147]
["bitfinex-derivatives","BTCF0:USTF0",1745415052349,0.005,94056.0,94055.0,0.55115147]
["bitfinex-derivatives","BTCF0:USTF0",1745415052545,0.00010544,94065.0,94064.0,0.1032765]
["bitfinex-derivatives","BTCF0:USTF0",1745415052747,0.00010544,94065.0,94064.0,0.4640765]
["bitfinex-derivatives","BTCF0:USTF0",1745415053158,0.00010544,94065.0,94064.0,0.4620765]
["bitfinex-derivatives","BTCF0:USTF0",1745415053346,0.0011,94077.0,94071.0,0.1042686]
["bitfinex-derivatives","BTCF0:USTF0",1745415053652,0.0542311,94077.0,94071.0,0.4650686]
["bitfinex-derivatives","BTCF0:USTF0",1745415053854,0.0542311,94077.0,94071.0,0.4620686]
["bitfinex-derivatives","BTCF0:USTF0",1745415054058,0.1062656,94074.0,94071.0,0.4620686]
["bitfinex-derivatives","BTCF0:USTF0",1745415054256,0.1792,94072.0,94071.0,0.5673686]
["bitfinex-derivatives","BTCF0:USTF0",1745415055244,0.1792,94072.0,94071.0,0.5683686]
["bitfinex-derivatives","BTCF0:USTF0",1745415055453,0.1832,94072.0,94071.0,0.5683686]
["bitfinex-derivatives","BTCF0:USTF0",1745415055653,0.1832,94072.0,94071.0,0.5673686]
["bitfinex-derivatives","BTCF0:USTF0",1745415056355,0.1852,94072.0,94071.0,0.5673686]
["bitfinex-derivatives","BTCF0:USTF0",1745415056743,0.1852,94072.0,94071.0,0.6756686]
["bitfinex-derivatives","BTCF0:USTF0",1745415057453,0.1,94100.0,94099.0,0.106237]
["bitfinex-derivatives","BTCF0:USTF0",1745415057764,0.2062359,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415057951,0.1,94100.0,94099.0,0.467037]
["bitfinex-derivatives","BTCF0:USTF0",1745415058153,0.274,94100.0,94099.0,0.466037]
["bitfinex-derivatives","BTCF0:USTF0",1745415058853,0.7365079,94100.0,94099.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745415059043,0.7365079,94100.0,94090.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1745415059044,0.1062449,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415060051,0.7802449,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415060261,0.674,94092.0,94091.0,0.467046]
["bitfinex-derivatives","BTCF0:USTF0",1745415060552,0.674,94092.0,94091.0,0.683446]
["bitfinex-derivatives","BTCF0:USTF0",1745415061257,0.2802449,94092.0,94091.0,0.683446]
["bitfinex-derivatives","BTCF0:USTF0",1745415061550,0.174,94092.0,94091.0,0.683446]
["bitfinex-derivatives","BTCF0:USTF0",1745415061757,0.2822449,94092.0,94091.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1745415061953,0.2822449,94092.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415062157,0.174,94092.0,94091.0,0.467046]
["bitfinex-derivatives","BTCF0:USTF0",1745415062451,0.1,94100.0,94099.0,0.106237]
["bitfinex-derivatives","BTCF0:USTF0",1745415062652,0.2062359,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415063042,0.1,94100.0,94099.0,0.467037]
["bitfinex-derivatives","BTCF0:USTF0",1745415063243,0.274,94100.0,94099.0,0.47781748]
["bitfinex-derivatives","BTCF0:USTF0",1745415063449,0.274,94100.0,94099.0,0.57781748]
["bitfinex-derivatives","BTCF0:USTF0",1745415063860,0.1123,94115.0,94104.0,0.1062314]
["bitfinex-derivatives","BTCF0:USTF0",1745415064158,0.1082,94117.0,94116.0,0.1052178]
["bitfinex-derivatives","BTCF0:USTF0",1745415064357,0.0052,94120.0,94119.0,0.1062144]
["bitfinex-derivatives","BTCF0:USTF0",1745415064654,0.0052,94120.0,94119.0,0.4660144]
["bitfinex-derivatives","BTCF0:USTF0",1745415065153,1e-08,94120.0,94119.0,0.47402659]
["bitfinex-derivatives","BTCF0:USTF0",1745415065456,0.2118,94136.0,94119.0,0.57506019]
["bitfinex-derivatives","BTCF0:USTF0",1745415065646,0.2118,94136.0,94135.0,0.8277964]
["bitfinex-derivatives","BTCF0:USTF0",1745415065851,0.2118,94136.0,94135.0,0.9009164]
["bitfinex-derivatives","BTCF0:USTF0",1745415066050,0.0530818,94164.0,94135.0,0.79672]
["bitfinex-derivatives","BTCF0:USTF0",1745415066254,0.2118,94161.0,94155.0,0.0530865]
["bitfinex-derivatives","BTCF0:USTF0",1745415066446,0.1061704,94158.0,94157.0,0.0530856]
["bitfinex-derivatives","BTCF0:USTF0",1745415066650,0.1061704,94158.0,94157.0,0.4669716]
["bitfinex-derivatives","BTCF0:USTF0",1745415066849,0.1061704,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415067043,0.1061704,94158.0,94157.0,0.4669716]
["bitfinex-derivatives","BTCF0:USTF0",1745415067249,0.174,94158.0,94157.0,0.5762716]
["bitfinex-derivatives","BTCF0:USTF0",1745415067449,0.174,94158.0,94157.0,0.5742716]
["bitfinex-derivatives","BTCF0:USTF0",1745415068354,0.174,94158.0,94157.0,0.5772716]
["bitfinex-derivatives","BTCF0:USTF0",1745415069259,0.174,94158.0,94157.0,0.5792716]
["bitfinex-derivatives","BTCF0:USTF0",1745415069455,0.01824639,94158.0,94157.0,0.5792716]
["bitfinex-derivatives","BTCF0:USTF0",1745415069849,0.01824639,94158.0,94157.0,0.5731]
["bitfinex-derivatives","BTCF0:USTF0",1745415070049,0.12441679,94158.0,94157.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1745415070249,0.12441679,94158.0,94157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745415070950,0.44192079,94158.0,94157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745415071157,0.1061783,94151.0,94150.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745415071344,0.1061783,94151.0,94140.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1745415071345,0.1061873,94143.0,94142.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1745415071548,0.1061896,94141.0,94140.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1745415071748,0.1062031,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415071951,0.1062133,94120.0,94106.0,0.00106263]
["bitfinex-derivatives","BTCF0:USTF0",1745415072151,0.1062223,94112.0,94106.0,0.00106263]
["bitfinex-derivatives","BTCF0:USTF0",1745415072654,0.1593327,94114.0,94113.0,0.1593291]
["bitfinex-derivatives","BTCF0:USTF0",1745415072845,0.1062223,94112.0,94111.0,0.10781683]
["bitfinex-derivatives","BTCF0:USTF0",1745415073050,0.1062223,94112.0,94111.0,0.00937748]
["bitfinex-derivatives","BTCF0:USTF0",1745415073256,0.2802223,94112.0,94111.0,0.00937748]
["bitfinex-derivatives","BTCF0:USTF0",1745415073451,0.3910223,94112.0,94111.0,0.00937748]
["bitfinex-derivatives","BTCF0:USTF0",1745415073954,0.8910223,94112.0,94111.0,0.00937748]
["bitfinex-derivatives","BTCF0:USTF0",1745415074657,0.7848,94112.0,94111.0,0.11560098]
["bitfinex-derivatives","BTCF0:USTF0",1745415074954,0.8910223,94112.0,94111.0,0.11860098]
["bitfinex-derivatives","BTCF0:USTF0",1745415075144,0.7802223,94112.0,94111.0,0.12160098]
["bitfinex-derivatives","BTCF0:USTF0",1745415075457,0.7802223,94112.0,94111.0,0.11860098]
["bitfinex-derivatives","BTCF0:USTF0",1745415075458,0.174,94112.0,94111.0,0.11860098]
["bitfinex-derivatives","BTCF0:USTF0",1745415075645,0.174,94112.0,94111.0,0.12160098]
["bitfinex-derivatives","BTCF0:USTF0",1745415076147,0.2802223,94112.0,94111.0,0.01537748]
["bitfinex-derivatives","BTCF0:USTF0",1745415076650,0.2802223,94112.0,94111.0,0.11860098]
["bitfinex-derivatives","BTCF0:USTF0",1745415076846,0.2802223,94112.0,94111.0,0.12160098]
["bitfinex-derivatives","BTCF0:USTF0",1745415077249,0.174,94112.0,94111.0,0.12160098]
["bitfinex-derivatives","BTCF0:USTF0",1745415077655,0.174,94112.0,94111.0,0.11860098]
["bitfinex-derivatives","BTCF0:USTF0",1745415077856,0.174,94112.0,94111.0,0.12060098]
["bitfinex-derivatives","BTCF0:USTF0",1745415078553,0.2802223,94112.0,94111.0,0.01437748]
["bitfinex-derivatives","BTCF0:USTF0",1745415078755,0.2802223,94112.0,94111.0,0.01137748]
["bitfinex-derivatives","BTCF0:USTF0",1745415078949,0.7802223,94112.0,94111.0,0.01937748]
["bitfinex-derivatives","BTCF0:USTF0",1745415079358,0.7802223,94112.0,94111.0,0.01437748]
["bitfinex-derivatives","BTCF0:USTF0",1745415079554,0.7802223,94112.0,94111.0,0.01937748]
["bitfinex-derivatives","BTCF0:USTF0",1745415080276,0.2802223,94112.0,94111.0,0.01937748]
["bitfinex-derivatives","BTCF0:USTF0",1745415080460,0.3860223,94112.0,94111.0,0.01937748]
["bitfinex-derivatives","BTCF0:USTF0",1745415081253,0.3860223,94112.0,94111.0,0.01637748]
["bitfinex-derivatives","BTCF0:USTF0",1745415081454,0.3860223,94112.0,94111.0,0.01337748]
["bitfinex-derivatives","BTCF0:USTF0",1745415081865,0.8860223,94112.0,94111.0,0.01337748]
["bitfinex-derivatives","BTCF0:USTF0",1745415083458,0.8860223,94112.0,94111.0,0.12060098]
["bitfinex-derivatives","BTCF0:USTF0",1745415084053,0.8860223,94112.0,94111.0,0.01437748]
["bitfinex-derivatives","BTCF0:USTF0",1745415084256,0.3860223,94112.0,94111.0,0.01437748]
["bitfinex-derivatives","BTCF0:USTF0",1745415084459,0.174,94112.0,94111.0,0.12060098]
["bitfinex-derivatives","BTCF0:USTF0",1745415084655,0.16033846,94112.0,94111.0,0.33035697]
["bitfinex-derivatives","BTCF0:USTF0",1745415084961,0.16033846,94112.0,94111.0,0.43035697]
["bitfinex-derivatives","BTCF0:USTF0",1745415085273,0.00015874,94121.0,94120.0,0.1062133]
["bitfinex-derivatives","BTCF0:USTF0",1745415085459,0.1061865,94144.0,94143.0,0.0530934]
["bitfinex-derivatives","BTCF0:USTF0",1745415085661,0.1061865,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415086161,0.2801865,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415086559,0.174,94144.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415086757,0.174,94144.0,94143.0,0.6795873]
["bitfinex-derivatives","BTCF0:USTF0",1745415086956,0.176,94144.0,94143.0,0.6795873]
["bitfinex-derivatives","BTCF0:USTF0",1745415087156,0.176,94144.0,94143.0,0.7570273]
["bitfinex-derivatives","BTCF0:USTF0",1745415087367,0.176,94144.0,94143.0,0.8632473]
["bitfinex-derivatives","BTCF0:USTF0",1745415087865,0.0111,94144.0,94143.0,0.9632473]
["bitfinex-derivatives","BTCF0:USTF0",1745415088166,0.002,94144.0,94143.0,1.2172473]
["bitfinex-derivatives","BTCF0:USTF0",1745415088370,0.106164,94164.0,94163.0,0.1061648]
["bitfinex-derivatives","BTCF0:USTF0",1745415088668,0.0011,94167.0,94163.0,0.774682]
["bitfinex-derivatives","BTCF0:USTF0",1745415088871,0.1072616,94167.0,94166.0,0.1061614]
["bitfinex-derivatives","BTCF0:USTF0",1745415090372,0.2812616,94167.0,94166.0,0.1061614]
["bitfinex-derivatives","BTCF0:USTF0",1745415090568,0.1751,94167.0,94166.0,0.1061614]
["bitfinex-derivatives","BTCF0:USTF0",1745415091274,0.1751,94167.0,94166.0,0.1091614]
["bitfinex-derivatives","BTCF0:USTF0",1745415092275,0.0011,94167.0,94166.0,0.22419013]
["bitfinex-derivatives","BTCF0:USTF0",1745415092664,0.0011,94167.0,94166.0,0.22319013]
["bitfinex-derivatives","BTCF0:USTF0",1745415092875,0.0011,94167.0,94166.0,0.22419013]
["bitfinex-derivatives","BTCF0:USTF0",1745415093775,0.0011,94167.0,94166.0,0.22119013]
["bitfinex-derivatives","BTCF0:USTF0",1745415093976,0.0011,94167.0,94166.0,0.22319013]
["bitfinex-derivatives","BTCF0:USTF0",1745415094472,0.0011,94167.0,94166.0,0.30063013]
["bitfinex-derivatives","BTCF0:USTF0",1745415095469,0.0011,94167.0,94166.0,0.40063013]
["bitfinex-derivatives","BTCF0:USTF0",1745415095866,0.0011,94167.0,94166.0,0.39863013]
["bitfinex-derivatives","BTCF0:USTF0",1745415096165,0.0011,94167.0,94166.0,0.40163013]
["bitfinex-derivatives","BTCF0:USTF0",1745415096368,0.0052,94168.0,94167.0,0.1061603]
["bitfinex-derivatives","BTCF0:USTF0",1745415096579,0.0052,94168.0,94167.0,0.4279563]
["bitfinex-derivatives","BTCF0:USTF0",1745415096776,0.0052,94168.0,94167.0,0.6779563]
["bitfinex-derivatives","BTCF0:USTF0",1745415096976,0.1061358,94189.0,94188.0,0.1061366]
["bitfinex-derivatives","BTCF0:USTF0",1745415097174,0.2801358,94189.0,94188.0,0.9051766]
["bitfinex-derivatives","BTCF0:USTF0",1745415097571,0.174,94189.0,94188.0,1.1207766]
["bitfinex-derivatives","BTCF0:USTF0",1745415098567,0.176,94189.0,94188.0,1.1207766]
["bitfinex-derivatives","BTCF0:USTF0",1745415098767,0.176,94189.0,94188.0,1.2269486]
["bitfinex-derivatives","BTCF0:USTF0",1745415098976,0.177,94189.0,94188.0,1.3269486]
["bitfinex-derivatives","BTCF0:USTF0",1745415099279,0.003,94189.0,94188.0,1.3269486]
["bitfinex-derivatives","BTCF0:USTF0",1745415099774,0.002,94189.0,94188.0,1.33763293]
["bitfinex-derivatives","BTCF0:USTF0",1745415100281,0.0011,94197.0,94196.0,0.1061276]
["bitfinex-derivatives","BTCF0:USTF0",1745415100480,0.0011,94197.0,94196.0,0.6730876]
["bitfinex-derivatives","BTCF0:USTF0",1745415101166,0.0011,94197.0,94196.0,0.8831876]
["bitfinex-derivatives","BTCF0:USTF0",1745415101967,0.0011,94197.0,94196.0,0.7770276]
["bitfinex-derivatives","BTCF0:USTF0",1745415102167,0.1751,94197.0,94196.0,0.7790276]
["bitfinex-derivatives","BTCF0:USTF0",1745415102375,0.1751,94197.0,94196.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745415102681,0.53126,94197.0,94178.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745415102882,0.1061456,94180.0,94178.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745415103673,0.3222456,94180.0,94178.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745415103869,0.3222456,94180.0,94179.0,0.00115927]
["bitfinex-derivatives","BTCF0:USTF0",1745415104669,0.3222456,94180.0,94179.0,0.00415927]
["bitfinex-derivatives","BTCF0:USTF0",1745415104882,0.0530749,94177.0,94166.0,0.00783273]
["bitfinex-derivatives","BTCF0:USTF0",1745415105079,0.1061569,94170.0,94166.0,0.00783273]
["bitfinex-derivatives","BTCF0:USTF0",1745415105381,0.1061603,94167.0,94166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415105583,0.106167,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415105880,0.346167,94161.0,94160.0,0.36871082]
["bitfinex-derivatives","BTCF0:USTF0",1745415106384,0.346167,94161.0,94160.0,0.00791082]
["bitfinex-derivatives","BTCF0:USTF0",1745415106683,0.1061772,94152.0,94151.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1745415106870,0.1061772,94152.0,94136.0,0.36186229]
["bitfinex-derivatives","BTCF0:USTF0",1745415106871,0.0530929,94145.0,94136.0,0.36186229]
["bitfinex-derivatives","BTCF0:USTF0",1745415107074,0.1061896,94141.0,94136.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1745415107277,0.1061941,94137.0,94136.0,0.46805749]
["bitfinex-derivatives","BTCF0:USTF0",1745415107476,0.3761941,94137.0,94136.0,0.46805749]
["bitfinex-derivatives","BTCF0:USTF0",1745415107980,0.3761941,94137.0,94136.0,0.47597871]
["bitfinex-derivatives","BTCF0:USTF0",1745415108475,0.3761941,94137.0,94136.0,0.47697871]
["bitfinex-derivatives","BTCF0:USTF0",1745415108670,0.27,94137.0,94136.0,0.47697871]
["bitfinex-derivatives","BTCF0:USTF0",1745415108875,0.3761941,94137.0,94136.0,0.36978351]
["bitfinex-derivatives","BTCF0:USTF0",1745415109075,0.3761941,94137.0,94136.0,0.00898351]
["bitfinex-derivatives","BTCF0:USTF0",1745415109076,0.5501941,94137.0,94136.0,0.00898351]
["bitfinex-derivatives","BTCF0:USTF0",1745415109880,1.0501941,94137.0,94136.0,0.00898351]
["bitfinex-derivatives","BTCF0:USTF0",1745415110300,1.411028,94137.0,94127.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1745415110476,0.1062043,94128.0,94127.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1745415110675,0.4062043,94128.0,94127.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1745415111079,0.4062043,94128.0,94127.0,0.10636467]
["bitfinex-derivatives","BTCF0:USTF0",1745415111276,0.6180043,94128.0,94127.0,0.10636467]
["bitfinex-derivatives","BTCF0:USTF0",1745415111473,1.1180043,94128.0,94127.0,0.10636467]
["bitfinex-derivatives","BTCF0:USTF0",1745415111973,1.1180043,94128.0,94127.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1745415112175,1.2920043,94128.0,94127.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1745415112778,1.2920043,94128.0,94127.0,0.00215927]
["bitfinex-derivatives","BTCF0:USTF0",1745415112972,1.2920043,94128.0,94127.0,0.46916467]
["bitfinex-derivatives","BTCF0:USTF0",1745415113487,1.1858,94128.0,94127.0,0.47721809]
["bitfinex-derivatives","BTCF0:USTF0",1745415113677,1.2920043,94128.0,94127.0,0.47721809]
["bitfinex-derivatives","BTCF0:USTF0",1745415113871,0.6858,94128.0,94127.0,0.47721809]
["bitfinex-derivatives","BTCF0:USTF0",1745415114177,0.3858,94128.0,94127.0,0.47721809]
["bitfinex-derivatives","BTCF0:USTF0",1745415114376,0.3858,94128.0,94127.0,0.57821809]
["bitfinex-derivatives","BTCF0:USTF0",1745415114879,0.00015927,94146.0,94133.0,0.0530992]
["bitfinex-derivatives","BTCF0:USTF0",1745415115078,0.26015927,94146.0,94145.0,0.4669851]
["bitfinex-derivatives","BTCF0:USTF0",1745415115273,0.00015927,94146.0,94145.0,0.5516251]
["bitfinex-derivatives","BTCF0:USTF0",1745415115476,0.1043,94159.0,94145.0,0.5516251]
["bitfinex-derivatives","BTCF0:USTF0",1745415115477,0.1043,94159.0,94158.0,0.1061704]
["bitfinex-derivatives","BTCF0:USTF0",1745415115679,0.1053,94163.0,94162.0,0.1061659]
["bitfinex-derivatives","BTCF0:USTF0",1745415115979,0.1043,94166.0,94165.0,0.1061625]
["bitfinex-derivatives","BTCF0:USTF0",1745415116181,0.00159402,94168.0,94166.0,0.1031614]
["bitfinex-derivatives","BTCF0:USTF0",1745415116974,0.00015927,94176.0,94175.0,0.1061513]
["bitfinex-derivatives","BTCF0:USTF0",1745415117174,0.00015927,94176.0,94175.0,0.4669513]
["bitfinex-derivatives","BTCF0:USTF0",1745415117383,0.00015927,94176.0,94175.0,0.4629513]
["bitfinex-derivatives","BTCF0:USTF0",1745415117583,0.00269342,94200.0,94175.0,0.72494955]
["bitfinex-derivatives","BTCF0:USTF0",1745415117799,0.00269342,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415118086,0.00269342,94200.0,94199.0,0.5515642]
["bitfinex-derivatives","BTCF0:USTF0",1745415118678,0.00269342,94200.0,94199.0,0.4669242]
["bitfinex-derivatives","BTCF0:USTF0",1745415119079,0.00269342,94200.0,94199.0,0.5515642]
["bitfinex-derivatives","BTCF0:USTF0",1745415119279,0.00369342,94200.0,94199.0,0.5515642]
["bitfinex-derivatives","BTCF0:USTF0",1745415120084,0.00469342,94200.0,94199.0,0.4669242]
["bitfinex-derivatives","BTCF0:USTF0",1745415120384,0.00469342,94200.0,94199.0,0.6576802]
["bitfinex-derivatives","BTCF0:USTF0",1745415120583,0.0052,94216.0,94214.0,0.1061073]
["bitfinex-derivatives","BTCF0:USTF0",1745415120780,0.0052,94216.0,94214.0,0.4669073]
["bitfinex-derivatives","BTCF0:USTF0",1745415121586,0.0052,94216.0,94214.0,0.47485613]
["bitfinex-derivatives","BTCF0:USTF0",1745415121781,0.0052,94216.0,94214.0,0.58165613]
["bitfinex-derivatives","BTCF0:USTF0",1745415121986,0.0052,94216.0,94214.0,0.68165613]
["bitfinex-derivatives","BTCF0:USTF0",1745415122288,0.00810211,94245.0,94214.0,0.93268882]
["bitfinex-derivatives","BTCF0:USTF0",1745415122489,0.00810211,94245.0,94232.0,0.1060871]
["bitfinex-derivatives","BTCF0:USTF0",1745415122679,0.00878376,94233.0,94232.0,1.9495671]
["bitfinex-derivatives","BTCF0:USTF0",1745415122881,0.00878376,94233.0,94232.0,2.05568709]
["bitfinex-derivatives","BTCF0:USTF0",1745415123081,0.00878376,94233.0,94232.0,1.97108709]
["bitfinex-derivatives","BTCF0:USTF0",1745415123381,0.00878376,94233.0,94232.0,2.26188709]
["bitfinex-derivatives","BTCF0:USTF0",1745415124082,0.00878376,94233.0,94232.0,2.26688709]
["bitfinex-derivatives","BTCF0:USTF0",1745415124284,0.1035,94255.0,94232.0,2.26688709]
["bitfinex-derivatives","BTCF0:USTF0",1745415124285,0.1060321,94281.0,94232.0,2.30468]
["bitfinex-derivatives","BTCF0:USTF0",1745415124485,0.19253208,94287.0,94273.0,0.1060409]
["bitfinex-derivatives","BTCF0:USTF0",1745415124686,0.2099,94285.0,94273.0,0.4668409]
["bitfinex-derivatives","BTCF0:USTF0",1745415124888,0.01160865,94274.0,94273.0,0.4668409]
["bitfinex-derivatives","BTCF0:USTF0",1745415125091,0.1060499,94265.0,94264.0,0.08475916]
["bitfinex-derivatives","BTCF0:USTF0",1745415125319,0.1760499,94265.0,94264.0,0.0081328]
["bitfinex-derivatives","BTCF0:USTF0",1745415125788,0.07,94265.0,94264.0,0.3689328]
["bitfinex-derivatives","BTCF0:USTF0",1745415125980,0.1760499,94265.0,94264.0,0.3689328]
["bitfinex-derivatives","BTCF0:USTF0",1745415126985,0.1760499,94265.0,94264.0,0.4749838]
["bitfinex-derivatives","BTCF0:USTF0",1745415127488,0.2099,94273.0,94264.0,0.3689328]
["bitfinex-derivatives","BTCF0:USTF0",1745415127680,0.1060499,94265.0,94264.0,0.3689328]
["bitfinex-derivatives","BTCF0:USTF0",1745415127881,0.1060499,94265.0,94264.0,0.5605438]
["bitfinex-derivatives","BTCF0:USTF0",1745415128286,0.3760499,94265.0,94264.0,0.3689328]
["bitfinex-derivatives","BTCF0:USTF0",1745415128491,0.3760499,94265.0,94264.0,0.0936928]
["bitfinex-derivatives","BTCF0:USTF0",1745415128689,0.3760499,94265.0,94264.0,0.0091328]
["bitfinex-derivatives","BTCF0:USTF0",1745415128991,0.9821339,94265.0,94264.0,0.0091328]
["bitfinex-derivatives","BTCF0:USTF0",1745415129183,0.8760499,94265.0,94264.0,0.0091328]
["bitfinex-derivatives","BTCF0:USTF0",1745415129599,0.9809499,94265.0,94264.0,0.0091328]
["bitfinex-derivatives","BTCF0:USTF0",1745415130387,0.1060724,94245.0,94238.0,0.0530397]
["bitfinex-derivatives","BTCF0:USTF0",1745415130592,0.3,94245.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415130781,0.1060904,94229.0,94228.0,0.00972718]
["bitfinex-derivatives","BTCF0:USTF0",1745415131088,0.1060904,94229.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415131089,0.1060961,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415131283,0.3660961,94224.0,94223.0,0.00808693]
["bitfinex-derivatives","BTCF0:USTF0",1745415131489,0.1061051,94216.0,94215.0,0.00530698]
["bitfinex-derivatives","BTCF0:USTF0",1745415131792,0.1061208,94202.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745415131996,0.4061208,94202.0,94201.0,0.466922]
["bitfinex-derivatives","BTCF0:USTF0",1745415132192,0.1061265,94197.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745415132385,0.4822865,94197.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745415132809,0.1061468,94180.0,94179.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1745415133592,0.2127,94187.0,94186.0,0.1061389]
["bitfinex-derivatives","BTCF0:USTF0",1745415133793,0.2122715,94193.0,94192.0,0.1061321]
["bitfinex-derivatives","BTCF0:USTF0",1745415133995,0.5022715,94193.0,94192.0,0.1061321]
["bitfinex-derivatives","BTCF0:USTF0",1745415134194,0.1592076,94188.0,94187.0,0.0530687]
["bitfinex-derivatives","BTCF0:USTF0",1745415134396,0.1061456,94180.0,94179.0,0.01289995]
["bitfinex-derivatives","BTCF0:USTF0",1745415134597,0.1061456,94180.0,94179.0,0.12504675]
["bitfinex-derivatives","BTCF0:USTF0",1745415134987,0.1061456,94180.0,94179.0,0.12004675]
["bitfinex-derivatives","BTCF0:USTF0",1745415135189,0.1061456,94180.0,94179.0,0.11404675]
["bitfinex-derivatives","BTCF0:USTF0",1745415135597,0.4061456,94180.0,94179.0,0.00789995]
["bitfinex-derivatives","BTCF0:USTF0",1745415135795,0.1061479,94178.0,94177.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745415136099,0.106145,94181.0,94180.0,0.1061456]
["bitfinex-derivatives","BTCF0:USTF0",1745415136297,0.00015926,94187.0,94186.0,0.1061389]
["bitfinex-derivatives","BTCF0:USTF0",1745415136487,0.00015926,94187.0,94186.0,0.4669389]
["bitfinex-derivatives","BTCF0:USTF0",1745415136692,0.00015926,94187.0,94186.0,0.5667389]
["bitfinex-derivatives","BTCF0:USTF0",1745415137197,0.1061038,94218.0,94217.0,0.1061016]
["bitfinex-derivatives","BTCF0:USTF0",1745415137389,0.4005,94218.0,94217.0,0.1061016]
["bitfinex-derivatives","BTCF0:USTF0",1745415137592,0.5066028,94218.0,94217.0,0.1061016]
["bitfinex-derivatives","BTCF0:USTF0",1745415137792,0.4005,94218.0,94217.0,0.1061016]
["bitfinex-derivatives","BTCF0:USTF0",1745415138196,0.1061039,94217.0,94216.0,0.2154051]
["bitfinex-derivatives","BTCF0:USTF0",1745415138388,0.106113,94209.0,94208.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1745415138588,0.726913,94209.0,94208.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1745415138791,0.833061,94209.0,94208.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1745415138993,0.1061253,94198.0,94197.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1745415139299,0.1061332,94191.0,94190.0,0.1061343]
["bitfinex-derivatives","BTCF0:USTF0",1745415139497,0.1061332,94191.0,94190.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1745415140590,0.1061332,94191.0,94190.0,0.1980143]
["bitfinex-derivatives","BTCF0:USTF0",1745415140995,0.00015926,94200.0,94195.0,0.0530638]
["bitfinex-derivatives","BTCF0:USTF0",1745415141196,0.00015926,94200.0,94199.0,0.4669242]
["bitfinex-derivatives","BTCF0:USTF0",1745415141997,0.00015926,94200.0,94199.0,0.8230802]
["bitfinex-derivatives","BTCF0:USTF0",1745415142199,0.1061036,94219.0,94218.0,0.1061006]
["bitfinex-derivatives","BTCF0:USTF0",1745415142499,0.1061028,94218.0,94217.0,0.1939839]
["bitfinex-derivatives","BTCF0:USTF0",1745415143092,0.1061028,94218.0,94217.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1745415143295,0.2072028,94218.0,94217.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1745415143689,0.2072028,94218.0,94217.0,0.1939839]
["bitfinex-derivatives","BTCF0:USTF0",1745415143893,0.2072028,94218.0,94217.0,0.1979839]
["bitfinex-derivatives","BTCF0:USTF0",1745415144093,0.7072028,94218.0,94217.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1745415144397,0.7072028,94218.0,94217.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1745415144600,0.106113,94209.0,94208.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1745415144790,0.106113,94209.0,94208.0,0.08803926]
["bitfinex-derivatives","BTCF0:USTF0",1745415145191,0.1095,94210.0,94209.0,0.106113]
["bitfinex-derivatives","BTCF0:USTF0",1745415145403,0.0530495,94222.0,94209.0,0.106113]
["bitfinex-derivatives","BTCF0:USTF0",1745415145404,0.0530495,94222.0,94221.0,0.1060994]
["bitfinex-derivatives","BTCF0:USTF0",1745415145807,0.1060968,94224.0,94223.0,0.1060961]
["bitfinex-derivatives","BTCF0:USTF0",1745415146198,0.1097,94226.0,94225.0,0.1060949]
["bitfinex-derivatives","BTCF0:USTF0",1745415146505,0.2157938,94226.0,94225.0,0.1060949]
["bitfinex-derivatives","BTCF0:USTF0",1745415147099,0.2157938,94226.0,94225.0,0.3131949]
["bitfinex-derivatives","BTCF0:USTF0",1745415148506,0.0530379,94242.0,94226.0,0.1060938]
["bitfinex-derivatives","BTCF0:USTF0",1745415148710,0.0530398,94239.0,94226.0,0.3141938]
["bitfinex-derivatives","BTCF0:USTF0",1745415148910,0.1072,94245.0,94226.0,0.4121938]
["bitfinex-derivatives","BTCF0:USTF0",1745415149110,0.10767367,94238.0,94226.0,0.5000738]
["bitfinex-derivatives","BTCF0:USTF0",1745415149313,0.00159297,94238.0,94226.0,0.5000738]
["bitfinex-derivatives","BTCF0:USTF0",1745415149502,0.00325873,94227.0,94226.0,0.5000738]
["bitfinex-derivatives","BTCF0:USTF0",1745415150210,0.0530358,94246.0,94226.0,0.5000738]
["bitfinex-derivatives","BTCF0:USTF0",1745415150211,0.0530307,94255.0,94248.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1745415150409,0.0530216,94271.0,94256.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1745415150708,0.01037183,94280.0,94256.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1745415150709,0.1060562,94260.0,94256.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1745415150913,0.1017,94261.0,94254.0,0.4138307]
["bitfinex-derivatives","BTCF0:USTF0",1745415151109,0.20636,94256.0,94255.0,0.3176612]
["bitfinex-derivatives","BTCF0:USTF0",1745415151504,0.106069,94248.0,94247.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1745415151704,0.1060837,94235.0,94234.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745415151910,0.1060927,94227.0,94226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745415152216,0.1060927,94227.0,94226.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1745415152404,0.2122207,94227.0,94226.0,0.01113759]
["bitfinex-derivatives","BTCF0:USTF0",1745415152610,0.1061062,94215.0,94207.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745415152917,0.1061208,94202.0,94201.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745415153115,0.1061208,94202.0,94201.0,0.106372]
["bitfinex-derivatives","BTCF0:USTF0",1745415153315,0.1061265,94197.0,94196.0,0.15907182]
["bitfinex-derivatives","BTCF0:USTF0",1745415153917,0.2122865,94197.0,94196.0,0.15907182]
["bitfinex-derivatives","BTCF0:USTF0",1745415154416,0.5730865,94197.0,94196.0,0.16107182]
["bitfinex-derivatives","BTCF0:USTF0",1745415154612,0.2122865,94197.0,94196.0,0.00306161]
["bitfinex-derivatives","BTCF0:USTF0",1745415154809,0.6061265,94197.0,94196.0,0.00306161]
["bitfinex-derivatives","BTCF0:USTF0",1745415155004,0.6061265,94197.0,94196.0,0.10918921]
["bitfinex-derivatives","BTCF0:USTF0",1745415155207,0.6061265,94197.0,94192.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1745415155208,0.106131,94193.0,94192.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1745415155418,0.1061513,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415155722,0.1061546,94172.0,94171.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1745415156116,0.4669546,94172.0,94171.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1745415156320,0.1061569,94170.0,94169.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745415156524,0.1592312,94174.0,94173.0,0.0530763]
["bitfinex-derivatives","BTCF0:USTF0",1745415156719,0.1061569,94170.0,94169.0,0.32378512]
["bitfinex-derivatives","BTCF0:USTF0",1745415157325,0.1061491,94177.0,94175.0,0.0530752]
["bitfinex-derivatives","BTCF0:USTF0",1745415157627,0.1061491,94177.0,94176.0,0.316749]
["bitfinex-derivatives","BTCF0:USTF0",1745415157817,0.1061491,94177.0,94176.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745415158023,0.1061524,94174.0,94173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745415158319,0.1061569,94170.0,94169.0,0.01402782]
["bitfinex-derivatives","BTCF0:USTF0",1745415158523,0.1661569,94170.0,94169.0,0.01402782]
["bitfinex-derivatives","BTCF0:USTF0",1745415159225,0.1061569,94170.0,94169.0,0.11818582]
["bitfinex-derivatives","BTCF0:USTF0",1745415159622,0.1061569,94170.0,94169.0,0.01202782]
["bitfinex-derivatives","BTCF0:USTF0",1745415159828,0.4723489,94170.0,94169.0,0.01002782]
["bitfinex-derivatives","BTCF0:USTF0",1745415160020,0.9723489,94170.0,94169.0,0.01002782]
["bitfinex-derivatives","BTCF0:USTF0",1745415160624,0.0530852,94158.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415160824,0.1062009,94131.0,94130.0,0.21530971]
["bitfinex-derivatives","BTCF0:USTF0",1745415161023,0.1062122,94121.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745415161225,0.1062122,94121.0,94120.0,0.37535044]
["bitfinex-derivatives","BTCF0:USTF0",1745415161429,0.0531028,94128.0,94127.0,0.0531023]
["bitfinex-derivatives","BTCF0:USTF0",1745415162027,0.1543028,94128.0,94127.0,0.0531023]
["bitfinex-derivatives","BTCF0:USTF0",1745415162427,0.1543028,94128.0,94120.0,0.48213714]
["bitfinex-derivatives","BTCF0:USTF0",1745415162627,0.1593175,94123.0,94122.0,0.1062106]
["bitfinex-derivatives","BTCF0:USTF0",1745415163435,0.1593175,94123.0,94122.0,0.11420733]
["bitfinex-derivatives","BTCF0:USTF0",1745415163732,0.1593175,94123.0,94122.0,0.12220733]
["bitfinex-derivatives","BTCF0:USTF0",1745415165031,0.3608,94138.0,94122.0,0.01599673]
["bitfinex-derivatives","BTCF0:USTF0",1745415165229,0.1062019,94134.0,94133.0,0.0530983]
["bitfinex-derivatives","BTCF0:USTF0",1745415165430,0.0530992,94134.0,94133.0,0.0530983]
["bitfinex-derivatives","BTCF0:USTF0",1745415165830,0.00015933,94137.0,94136.0,0.1061952]
["bitfinex-derivatives","BTCF0:USTF0",1745415166035,0.00015933,94137.0,94136.0,0.1941152]
["bitfinex-derivatives","BTCF0:USTF0",1745415166227,0.3608,94168.0,94136.0,0.1941152]
["bitfinex-derivatives","BTCF0:USTF0",1745415166228,0.1099,94156.0,94154.0,0.1061738]
["bitfinex-derivatives","BTCF0:USTF0",1745415166432,0.1629864,94156.0,94155.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1745415166633,0.0530864,94156.0,94155.0,0.4148938]
["bitfinex-derivatives","BTCF0:USTF0",1745415167234,0.1629864,94156.0,94155.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1745415167435,0.1629864,94156.0,94155.0,0.4148938]
["bitfinex-derivatives","BTCF0:USTF0",1745415167627,0.1669864,94156.0,94155.0,0.4148938]
["bitfinex-derivatives","BTCF0:USTF0",1745415167827,0.0570864,94156.0,94155.0,0.4148938]
["bitfinex-derivatives","BTCF0:USTF0",1745415168029,0.004,94156.0,94155.0,0.4148938]
["bitfinex-derivatives","BTCF0:USTF0",1745415168634,0.0530836,94161.0,94160.0,0.0490827]
["bitfinex-derivatives","BTCF0:USTF0",1745415168832,0.1061648,94163.0,94162.0,0.0530825]
["bitfinex-derivatives","BTCF0:USTF0",1745415169233,0.1061704,94159.0,94158.0,0.1061699]
["bitfinex-derivatives","BTCF0:USTF0",1745415169437,0.1061704,94158.0,94157.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745415169632,0.1061772,94152.0,94147.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745415169837,0.1061772,94152.0,94151.0,0.5562583]
["bitfinex-derivatives","BTCF0:USTF0",1745415170234,0.003,94156.0,94152.0,0.0530886]
["bitfinex-derivatives","BTCF0:USTF0",1745415170427,0.003,94156.0,94155.0,0.1061738]
["bitfinex-derivatives","BTCF0:USTF0",1745415170732,0.1061724,94157.0,94156.0,0.1061727]
["bitfinex-derivatives","BTCF0:USTF0",1745415171338,0.0530897,94150.0,94146.0,0.36095933]
["bitfinex-derivatives","BTCF0:USTF0",1745415171527,0.1592667,94153.0,94152.0,0.0530876]
["bitfinex-derivatives","BTCF0:USTF0",1745415171731,0.1061745,94155.0,94154.0,0.1061738]
["bitfinex-derivatives","BTCF0:USTF0",1745415172129,0.1061761,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415172433,0.1061828,94147.0,94146.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1745415172637,0.1062099,94123.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415172841,0.1062122,94121.0,94120.0,0.37535044]
["bitfinex-derivatives","BTCF0:USTF0",1745415173137,0.1062122,94121.0,94120.0,0.35841714]
["bitfinex-derivatives","BTCF0:USTF0",1745415173343,0.1062122,94121.0,94120.0,0.26913714]
["bitfinex-derivatives","BTCF0:USTF0",1745415173531,0.2161122,94121.0,94120.0,0.35841714]
["bitfinex-derivatives","BTCF0:USTF0",1745415173932,0.2161122,94121.0,94120.0,0.26913714]
["bitfinex-derivatives","BTCF0:USTF0",1745415174134,0.2161122,94121.0,94120.0,0.36441714]
["bitfinex-derivatives","BTCF0:USTF0",1745415174336,0.2161122,94121.0,94120.0,0.37041714]
["bitfinex-derivatives","BTCF0:USTF0",1745415174937,0.2161122,94121.0,94120.0,0.37839157]
["bitfinex-derivatives","BTCF0:USTF0",1745415175136,0.2161122,94121.0,94120.0,0.28911157]
["bitfinex-derivatives","BTCF0:USTF0",1745415175339,0.2161122,94121.0,94120.0,0.37839157]
["bitfinex-derivatives","BTCF0:USTF0",1745415175539,0.7161122,94121.0,94120.0,0.37839157]
["bitfinex-derivatives","BTCF0:USTF0",1745415176930,0.7161122,94121.0,94120.0,0.48460487]
["bitfinex-derivatives","BTCF0:USTF0",1745415177238,0.5,94121.0,94120.0,0.48460487]
["bitfinex-derivatives","BTCF0:USTF0",1745415177843,0.6062122,94121.0,94120.0,0.48460487]
["bitfinex-derivatives","BTCF0:USTF0",1745415178045,0.1062122,94121.0,94120.0,0.48460487]
["bitfinex-derivatives","BTCF0:USTF0",1745415178245,0.0531024,94128.0,94124.0,0.0531043]
["bitfinex-derivatives","BTCF0:USTF0",1745415178435,0.00015933,94130.0,94129.0,0.1062031]
["bitfinex-derivatives","BTCF0:USTF0",1745415178838,0.00015933,94130.0,94129.0,0.2124391]
["bitfinex-derivatives","BTCF0:USTF0",1745415179438,0.00015933,94130.0,94129.0,0.1062031]
["bitfinex-derivatives","BTCF0:USTF0",1745415179642,0.00015933,94130.0,94127.0,0.4139025]
["bitfinex-derivatives","BTCF0:USTF0",1745415179841,0.00015933,94130.0,94129.0,0.1102031]
["bitfinex-derivatives","BTCF0:USTF0",1745415180034,0.00015933,94130.0,94129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745415180241,0.10636133,94130.0,94129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745415180435,0.20856133,94130.0,94129.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1745415180838,0.20856133,94130.0,94129.0,0.1984831]
["bitfinex-derivatives","BTCF0:USTF0",1745415181541,0.20856133,94130.0,94129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745415181738,0.20856133,94130.0,94129.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1745415182141,0.70856133,94130.0,94129.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1745415182540,1.06936133,94130.0,94129.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1745415182946,0.70856133,94130.0,94129.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1745415183144,0.50015933,94130.0,94129.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1745415183540,0.00015933,94130.0,94129.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1745415183942,0.00015933,94130.0,94129.0,0.4169831]
["bitfinex-derivatives","BTCF0:USTF0",1745415185339,0.10636133,94130.0,94129.0,0.31078]
["bitfinex-derivatives","BTCF0:USTF0",1745415185937,0.10636133,94130.0,94129.0,0.4169831]
["bitfinex-derivatives","BTCF0:USTF0",1745415186247,0.00015933,94130.0,94129.0,0.4169831]
["bitfinex-derivatives","BTCF0:USTF0",1745415186453,0.2077716,94157.0,94156.0,0.1061727]
["bitfinex-derivatives","BTCF0:USTF0",1745415186750,0.2077716,94157.0,94156.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1745415187445,0.1016,94157.0,94156.0,0.1954527]
["bitfinex-derivatives","BTCF0:USTF0",1745415187751,0.00015933,94166.0,94162.0,0.1061659]
["bitfinex-derivatives","BTCF0:USTF0",1745415187938,0.00015933,94166.0,94162.0,0.4669659]
["bitfinex-derivatives","BTCF0:USTF0",1745415188340,0.00015933,94166.0,94162.0,0.5703659]
["bitfinex-derivatives","BTCF0:USTF0",1745415188544,0.00015933,94166.0,94162.0,0.6765659]
["bitfinex-derivatives","BTCF0:USTF0",1745415188742,0.053066,94193.0,94162.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1745415188942,0.1072265,94197.0,94196.0,0.1061276]
["bitfinex-derivatives","BTCF0:USTF0",1745415189247,0.1072265,94197.0,94196.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1745415189446,0.1061479,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415189646,0.0530732,94180.0,94179.0,0.1061468]
["bitfinex-derivatives","BTCF0:USTF0",1745415189840,0.1637732,94180.0,94179.0,0.1954268]
["bitfinex-derivatives","BTCF0:USTF0",1745415190439,0.1637732,94180.0,94179.0,0.1061468]
["bitfinex-derivatives","BTCF0:USTF0",1745415190638,0.1637732,94180.0,94179.0,0.1954268]
["bitfinex-derivatives","BTCF0:USTF0",1745415190838,0.1637732,94180.0,94179.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1745415191038,0.1637732,94180.0,94179.0,0.1954268]
["bitfinex-derivatives","BTCF0:USTF0",1745415191244,0.1637732,94180.0,94179.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1745415191443,0.1637732,94180.0,94179.0,0.1954268]
["bitfinex-derivatives","BTCF0:USTF0",1745415191643,0.1637732,94180.0,94179.0,0.1061468]
["bitfinex-derivatives","BTCF0:USTF0",1745415192042,0.1637732,94180.0,94179.0,0.1994268]
["bitfinex-derivatives","BTCF0:USTF0",1745415192243,0.1637732,94180.0,94179.0,0.1101468]
["bitfinex-derivatives","BTCF0:USTF0",1745415192444,0.4537732,94180.0,94179.0,0.1994268]
["bitfinex-derivatives","BTCF0:USTF0",1745415192645,0.4537732,94180.0,94179.0,0.2004268]
["bitfinex-derivatives","BTCF0:USTF0",1745415193646,0.4537732,94180.0,94179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745415193847,0.4537732,94180.0,94179.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745415194046,0.4537732,94180.0,94179.0,0.20857155]
["bitfinex-derivatives","BTCF0:USTF0",1745415194450,0.1061558,94171.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415194655,0.3861558,94171.0,94170.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1745415194855,0.3861558,94171.0,94170.0,0.08943924]
["bitfinex-derivatives","BTCF0:USTF0",1745415195353,0.6003558,94171.0,94170.0,0.10631614]
["bitfinex-derivatives","BTCF0:USTF0",1745415195553,0.6003558,94171.0,94170.0,0.19559614]
["bitfinex-derivatives","BTCF0:USTF0",1745415195752,0.6003558,94171.0,94170.0,0.19959614]
["bitfinex-derivatives","BTCF0:USTF0",1745415196054,0.28,94171.0,94170.0,0.20773531]
["bitfinex-derivatives","BTCF0:USTF0",1745415196248,0.1061501,94181.0,94180.0,0.2122837]
["bitfinex-derivatives","BTCF0:USTF0",1745415196448,0.1603684,94188.0,94185.0,0.1592072]
["bitfinex-derivatives","BTCF0:USTF0",1745415196658,0.1603684,94188.0,94187.0,0.4669377]
["bitfinex-derivatives","BTCF0:USTF0",1745415196659,0.0530684,94188.0,94187.0,0.4669377]
["bitfinex-derivatives","BTCF0:USTF0",1745415196953,0.3430684,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415197146,0.5566684,94188.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415197345,0.5566684,94188.0,94187.0,0.1061377]
["bitfinex-derivatives","BTCF0:USTF0",1745415197551,0.5566684,94188.0,94187.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745415197746,0.1061468,94180.0,94179.0,0.1592196]
["bitfinex-derivatives","BTCF0:USTF0",1745415197946,0.1061468,94179.0,94178.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745415198154,0.6197468,94179.0,94178.0,0.2135479]
["bitfinex-derivatives","BTCF0:USTF0",1745415198352,0.6197468,94179.0,94178.0,0.3027879]
["bitfinex-derivatives","BTCF0:USTF0",1745415198552,0.6197468,94179.0,94178.0,0.19664]
["bitfinex-derivatives","BTCF0:USTF0",1745415198947,0.6197468,94179.0,94178.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1745415199154,0.1061558,94171.0,94170.0,0.00829841]
["bitfinex-derivatives","BTCF0:USTF0",1745415199349,0.3761558,94171.0,94170.0,0.00829841]
["bitfinex-derivatives","BTCF0:USTF0",1745415199544,0.7369558,94171.0,94170.0,0.09505841]
["bitfinex-derivatives","BTCF0:USTF0",1745415200146,0.5923558,94171.0,94170.0,0.09505841]
["bitfinex-derivatives","BTCF0:USTF0",1745415200952,1.0923558,94171.0,94170.0,0.00829841]
["bitfinex-derivatives","BTCF0:USTF0",1745415201354,1.0923558,94171.0,94170.0,0.09505841]
["bitfinex-derivatives","BTCF0:USTF0",1745415201957,1.0923558,94171.0,94170.0,0.09905841]
["bitfinex-derivatives","BTCF0:USTF0",1745415202158,1.0923558,94171.0,94170.0,0.01529841]
["bitfinex-derivatives","BTCF0:USTF0",1745415202361,1.0923558,94171.0,94170.0,0.20821531]
["bitfinex-derivatives","BTCF0:USTF0",1745415202557,1.0923558,94171.0,94170.0,0.10205841]
["bitfinex-derivatives","BTCF0:USTF0",1745415203058,0.1061727,94156.0,94155.0,0.4669738]
["bitfinex-derivatives","BTCF0:USTF0",1745415203263,0.3030864,94156.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415203459,0.0530919,94147.0,94137.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1745415203757,0.1061856,94145.0,94144.0,0.106184]
["bitfinex-derivatives","BTCF0:USTF0",1745415203963,0.3861856,94145.0,94144.0,0.106184]
["bitfinex-derivatives","BTCF0:USTF0",1745415204161,0.3861856,94145.0,94137.0,0.164997]
["bitfinex-derivatives","BTCF0:USTF0",1745415204162,0.106193,94138.0,94137.0,0.164997]
["bitfinex-derivatives","BTCF0:USTF0",1745415204367,0.106193,94138.0,94137.0,0.251757]
["bitfinex-derivatives","BTCF0:USTF0",1745415204957,0.320993,94138.0,94137.0,0.251757]
["bitfinex-derivatives","BTCF0:USTF0",1745415205265,0.320993,94138.0,94137.0,0.164997]
["bitfinex-derivatives","BTCF0:USTF0",1745415205466,0.001,94147.0,94144.0,0.1061862]
["bitfinex-derivatives","BTCF0:USTF0",1745415205658,0.001,94147.0,94144.0,0.4669862]
["bitfinex-derivatives","BTCF0:USTF0",1745415205853,0.3608,94170.0,94150.0,0.0530896]
["bitfinex-derivatives","BTCF0:USTF0",1745415206058,0.0530847,94159.0,94153.0,0.1061761]
["bitfinex-derivatives","BTCF0:USTF0",1745415206355,0.10633423,94154.0,94153.0,0.3259761]
["bitfinex-derivatives","BTCF0:USTF0",1745415206558,0.10633423,94154.0,94153.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1745415206758,0.10633423,94154.0,94153.0,0.3239761]
["bitfinex-derivatives","BTCF0:USTF0",1745415206959,0.00015933,94154.0,94153.0,0.3239761]
["bitfinex-derivatives","BTCF0:USTF0",1745415207159,0.00415933,94154.0,94153.0,0.3239761]
["bitfinex-derivatives","BTCF0:USTF0",1745415207356,0.3608,94170.0,94169.0,0.1592329]
["bitfinex-derivatives","BTCF0:USTF0",1745415207357,0.1061576,94170.0,94169.0,0.1592329]
["bitfinex-derivatives","BTCF0:USTF0",1745415207560,0.1061576,94170.0,94169.0,0.2439929]
["bitfinex-derivatives","BTCF0:USTF0",1745415208165,0.1061576,94170.0,94169.0,0.1378383]
["bitfinex-derivatives","BTCF0:USTF0",1745415208356,0.1061576,94170.0,94169.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1745415208863,0.0530803,94167.0,94160.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1745415209058,0.106167,94161.0,94160.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1745415209254,0.1061716,94157.0,94156.0,0.08591933]
["bitfinex-derivatives","BTCF0:USTF0",1745415209453,0.106193,94139.0,94138.0,0.106193]
["bitfinex-derivatives","BTCF0:USTF0",1745415209658,0.106193,94139.0,94138.0,0.192953]
["bitfinex-derivatives","BTCF0:USTF0",1745415211165,0.00015933,94148.0,94147.0,0.1061828]
["bitfinex-derivatives","BTCF0:USTF0",1745415211462,0.10634103,94148.0,94147.0,0.1061828]
["bitfinex-derivatives","BTCF0:USTF0",1745415212359,0.10634103,94148.0,94147.0,0.2231828]
["bitfinex-derivatives","BTCF0:USTF0",1745415213158,0.10634103,94148.0,94147.0,0.3099428]
["bitfinex-derivatives","BTCF0:USTF0",1745415213957,0.10634103,94148.0,94147.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1745415214356,0.10634103,94148.0,94147.0,0.1939428]
["bitfinex-derivatives","BTCF0:USTF0",1745415214357,0.60634103,94148.0,94147.0,0.1939428]
["bitfinex-derivatives","BTCF0:USTF0",1745415215167,0.50015933,94148.0,94147.0,0.1939428]
["bitfinex-derivatives","BTCF0:USTF0",1745415215558,0.10634103,94148.0,94147.0,0.1939428]
["bitfinex-derivatives","BTCF0:USTF0",1745415216260,0.10634103,94148.0,94147.0,0.1959428]
["bitfinex-derivatives","BTCF0:USTF0",1745415216455,0.10634103,94148.0,94147.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745415217063,0.33394103,94148.0,94147.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745415218266,0.1061941,94137.0,94136.0,0.0090807]
["bitfinex-derivatives","BTCF0:USTF0",1745415218466,0.3661941,94137.0,94136.0,0.0090807]
["bitfinex-derivatives","BTCF0:USTF0",1745415218870,0.0530993,94133.0,94129.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1745415219082,0.106202,94130.0,94129.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1745415219971,0.106202,94130.0,94129.0,0.00415933]
["bitfinex-derivatives","BTCF0:USTF0",1745415220159,0.1062031,94129.0,94128.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745415220358,0.1062133,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745415221066,0.4062133,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745415221260,0.6213133,94120.0,94119.0,0.0053124]
["bitfinex-derivatives","BTCF0:USTF0",1745415222063,0.6223133,94120.0,94119.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1745415222259,1.1223133,94120.0,94119.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1745415222467,1.4831133,94120.0,94119.0,0.0123124]
["bitfinex-derivatives","BTCF0:USTF0",1745415222663,1.4831133,94120.0,94119.0,0.02024861]
["bitfinex-derivatives","BTCF0:USTF0",1745415222867,0.1062178,94116.0,94115.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745415223069,0.1162178,94116.0,94115.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745415223363,0.1062235,94111.0,94110.0,0.10638303]
["bitfinex-derivatives","BTCF0:USTF0",1745415223564,0.1062235,94111.0,94110.0,0.32538303]
["bitfinex-derivatives","BTCF0:USTF0",1745415223966,0.1062235,94111.0,94110.0,0.68618303]
["bitfinex-derivatives","BTCF0:USTF0",1745415224468,0.1062235,94111.0,94110.0,0.32538303]
["bitfinex-derivatives","BTCF0:USTF0",1745415224865,0.1062235,94111.0,94110.0,0.34027315]
["bitfinex-derivatives","BTCF0:USTF0",1745415225067,0.1062235,94111.0,94110.0,0.01504855]
["bitfinex-derivatives","BTCF0:USTF0",1745415225268,0.1072235,94111.0,94110.0,0.02204855]
["bitfinex-derivatives","BTCF0:USTF0",1745415225473,0.2210235,94111.0,94110.0,0.02204855]
["bitfinex-derivatives","BTCF0:USTF0",1745415225869,0.7210235,94111.0,94110.0,0.02204855]
["bitfinex-derivatives","BTCF0:USTF0",1745415226369,1.0120235,94111.0,94110.0,0.00904855]
["bitfinex-derivatives","BTCF0:USTF0",1745415226768,0.7220235,94111.0,94110.0,0.11527315]
["bitfinex-derivatives","BTCF0:USTF0",1745415226962,0.7220235,94111.0,94110.0,0.00904855]
["bitfinex-derivatives","BTCF0:USTF0",1745415227365,0.7220235,94111.0,94110.0,0.01104855]
["bitfinex-derivatives","BTCF0:USTF0",1745415227565,0.7220235,94111.0,94110.0,0.11727315]
["bitfinex-derivatives","BTCF0:USTF0",1745415227862,0.6062235,94111.0,94110.0,0.22537315]
["bitfinex-derivatives","BTCF0:USTF0",1745415228062,0.6072235,94111.0,94110.0,0.23237315]
["bitfinex-derivatives","BTCF0:USTF0",1745415228463,0.1062235,94111.0,94110.0,0.22537315]
["bitfinex-derivatives","BTCF0:USTF0",1745415228668,0.1062235,94111.0,94110.0,0.22837315]
["bitfinex-derivatives","BTCF0:USTF0",1745415230074,0.1062235,94111.0,94110.0,0.58917315]
["bitfinex-derivatives","BTCF0:USTF0",1745415230372,0.10603862,94111.0,94110.0,0.58917315]
["bitfinex-derivatives","BTCF0:USTF0",1745415230575,0.10603862,94111.0,94110.0,0.22837315]
["bitfinex-derivatives","BTCF0:USTF0",1745415230876,0.10603862,94111.0,94110.0,0.58917315]
["bitfinex-derivatives","BTCF0:USTF0",1745415232178,0.10603862,94111.0,94110.0,0.67429315]
["bitfinex-derivatives","BTCF0:USTF0",1745415233279,0.053111,94113.0,94112.0,0.1062223]
["bitfinex-derivatives","BTCF0:USTF0",1745415234265,0.0531094,94115.0,94112.0,0.1062223]
["bitfinex-derivatives","BTCF0:USTF0",1745415234266,0.0531041,94127.0,94126.0,0.1062054]
["bitfinex-derivatives","BTCF0:USTF0",1745415234579,0.1592759,94148.0,94147.0,0.1061817]
["bitfinex-derivatives","BTCF0:USTF0",1745415234782,0.1592759,94148.0,94144.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745415234783,0.1061851,94145.0,94144.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745415235076,0.1061851,94145.0,94144.0,0.1913062]
["bitfinex-derivatives","BTCF0:USTF0",1745415235479,0.1061851,94145.0,94144.0,0.4009062]
["bitfinex-derivatives","BTCF0:USTF0",1745415235779,0.1061851,94145.0,94144.0,0.3999062]
["bitfinex-derivatives","BTCF0:USTF0",1745415236181,0.1081851,94145.0,94144.0,0.3999062]
["bitfinex-derivatives","BTCF0:USTF0",1745415236379,0.002,94145.0,94144.0,0.3999062]
["bitfinex-derivatives","BTCF0:USTF0",1745415236567,0.0530832,94162.0,94144.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1745415236766,0.1061761,94157.0,94156.0,0.0530859]
["bitfinex-derivatives","BTCF0:USTF0",1745415238079,0.00015902,94166.0,94165.0,0.1061625]
["bitfinex-derivatives","BTCF0:USTF0",1745415238275,0.10632042,94166.0,94165.0,0.1912825]
["bitfinex-derivatives","BTCF0:USTF0",1745415238475,0.10632042,94166.0,94165.0,0.2969825]
["bitfinex-derivatives","BTCF0:USTF0",1745415238679,0.10632042,94166.0,94165.0,0.4019825]
["bitfinex-derivatives","BTCF0:USTF0",1745415239078,0.11032042,94166.0,94165.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1745415239474,0.11332042,94166.0,94165.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1745415239979,0.11332042,94166.0,94165.0,0.4079825]
["bitfinex-derivatives","BTCF0:USTF0",1745415240179,0.34332042,94166.0,94165.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745415240384,0.81432042,94166.0,94165.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745415240584,1.31432042,94166.0,94165.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745415240784,1.31432042,94166.0,94165.0,0.0077829]
["bitfinex-derivatives","BTCF0:USTF0",1745415241083,0.106167,94161.0,94160.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745415241287,0.366167,94161.0,94160.0,0.09299131]
["bitfinex-derivatives","BTCF0:USTF0",1745415241478,0.472367,94161.0,94160.0,0.00787131]
["bitfinex-derivatives","BTCF0:USTF0",1745415241674,0.1061716,94157.0,94156.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1745415241981,0.2361716,94157.0,94156.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1745415242987,0.5969716,94157.0,94156.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1745415243288,0.5969716,94157.0,94151.0,0.0530891]
["bitfinex-derivatives","BTCF0:USTF0",1745415243289,0.0530938,94143.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415243581,0.106193,94139.0,94138.0,0.0530965]
["bitfinex-derivatives","BTCF0:USTF0",1745415243771,0.106193,94139.0,94138.0,0.2735965]
["bitfinex-derivatives","BTCF0:USTF0",1745415243972,0.106193,94139.0,94138.0,0.19342]
["bitfinex-derivatives","BTCF0:USTF0",1745415244176,0.213093,94139.0,94138.0,0.299613]
["bitfinex-derivatives","BTCF0:USTF0",1745415244482,0.602093,94139.0,94138.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745415245078,0.602093,94139.0,94138.0,0.09789255]
["bitfinex-derivatives","BTCF0:USTF0",1745415245473,1.102093,94139.0,94138.0,0.20408555]
["bitfinex-derivatives","BTCF0:USTF0",1745415245675,0.5,94139.0,94138.0,0.56488555]
["bitfinex-derivatives","BTCF0:USTF0",1745415246079,0.5,94139.0,94138.0,0.56788555]
["bitfinex-derivatives","BTCF0:USTF0",1745415246673,0.6061919,94139.0,94138.0,0.56488555]
["bitfinex-derivatives","BTCF0:USTF0",1745415246879,0.1061919,94139.0,94138.0,0.56588555]
["bitfinex-derivatives","BTCF0:USTF0",1745415247184,0.1061919,94139.0,94138.0,0.09689255]
["bitfinex-derivatives","BTCF0:USTF0",1745415247376,0.106202,94130.0,94120.0,0.1062131]
["bitfinex-derivatives","BTCF0:USTF0",1745415247578,0.376202,94130.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415247775,0.482438,94130.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415247974,0.482438,94130.0,94125.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745415248181,0.482438,94130.0,94119.0,0.00159369]
["bitfinex-derivatives","BTCF0:USTF0",1745415248377,0.843238,94130.0,94122.0,0.1062107]
["bitfinex-derivatives","BTCF0:USTF0",1745415248582,0.843238,94130.0,94119.0,0.00159369]
["bitfinex-derivatives","BTCF0:USTF0",1745415248785,0.1062133,94120.0,94119.0,0.00159369]
["bitfinex-derivatives","BTCF0:USTF0",1745415248984,0.106228,94107.0,94106.0,0.00106263]
["bitfinex-derivatives","BTCF0:USTF0",1745415249186,0.106228,94107.0,94106.0,0.10729173]
["bitfinex-derivatives","BTCF0:USTF0",1745415249383,0.05311,94116.0,94115.0,0.1593257]
["bitfinex-derivatives","BTCF0:USTF0",1745415249579,0.1087,94119.0,94116.0,0.0531084]
["bitfinex-derivatives","BTCF0:USTF0",1745415249787,0.1062136,94120.0,94119.0,0.1062133]
["bitfinex-derivatives","BTCF0:USTF0",1745415250287,0.1062136,94120.0,94119.0,0.2202133]
["bitfinex-derivatives","BTCF0:USTF0",1745415250489,0.4680057,94122.0,94121.0,0.1062122]
["bitfinex-derivatives","BTCF0:USTF0",1745415250695,0.4149,94122.0,94121.0,0.1062122]
["bitfinex-derivatives","BTCF0:USTF0",1745415250894,0.521111,94122.0,94121.0,0.1062122]
["bitfinex-derivatives","BTCF0:USTF0",1745415251077,0.521111,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415251283,0.468006,94122.0,94121.0,0.4670122]
["bitfinex-derivatives","BTCF0:USTF0",1745415251684,0.4149,94122.0,94121.0,0.5541322]
["bitfinex-derivatives","BTCF0:USTF0",1745415252086,0.4149,94122.0,94121.0,0.6623762]
["bitfinex-derivatives","BTCF0:USTF0",1745415252986,0.4149,94122.0,94121.0,0.5561322]
["bitfinex-derivatives","BTCF0:USTF0",1745415253388,0.1062072,94126.0,94125.0,0.1062077]
["bitfinex-derivatives","BTCF0:USTF0",1745415253781,0.2168072,94126.0,94125.0,0.1062077]
["bitfinex-derivatives","BTCF0:USTF0",1745415254188,0.00015933,94127.0,94126.0,0.1062065]
["bitfinex-derivatives","BTCF0:USTF0",1745415254689,0.10636473,94127.0,94126.0,0.1062065]
["bitfinex-derivatives","BTCF0:USTF0",1745415255489,0.10636473,94127.0,94126.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745415255884,0.10636473,94127.0,94126.0,0.1102065]
["bitfinex-derivatives","BTCF0:USTF0",1745415256190,0.10636473,94127.0,94126.0,0.1112065]
["bitfinex-derivatives","BTCF0:USTF0",1745415257191,0.10636473,94127.0,94126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745415257391,0.10636473,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745415257598,0.0531057,94122.0,94115.0,0.00784472]
["bitfinex-derivatives","BTCF0:USTF0",1745415257785,0.3608,94117.0,94109.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745415257990,0.1062246,94110.0,94109.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1745415258293,0.1062246,94110.0,94109.0,0.1913457]
["bitfinex-derivatives","BTCF0:USTF0",1745415258797,0.1062246,94110.0,94109.0,0.19928122]
["bitfinex-derivatives","BTCF0:USTF0",1745415259094,0.1062246,94110.0,94109.0,0.20428122]
["bitfinex-derivatives","BTCF0:USTF0",1745415259395,0.1062246,94110.0,94109.0,0.20928122]
["bitfinex-derivatives","BTCF0:USTF0",1745415259785,0.2263,94116.0,94109.0,0.20928122]
["bitfinex-derivatives","BTCF0:USTF0",1745415259786,0.0531062,94121.0,94109.0,0.46385552]
["bitfinex-derivatives","BTCF0:USTF0",1745415259983,0.053106,94122.0,94121.0,0.1062113]
["bitfinex-derivatives","BTCF0:USTF0",1745415260190,0.1062201,94114.0,94113.0,0.0531105]
["bitfinex-derivatives","BTCF0:USTF0",1745415260393,0.1062246,94110.0,94109.0,0.46385552]
["bitfinex-derivatives","BTCF0:USTF0",1745415260591,0.1062246,94110.0,94109.0,0.46141552]
["bitfinex-derivatives","BTCF0:USTF0",1745415260891,0.1062246,94110.0,94109.0,0.10061552]
["bitfinex-derivatives","BTCF0:USTF0",1745415261091,0.1062246,94110.0,94109.0,0.09761552]
["bitfinex-derivatives","BTCF0:USTF0",1745415261286,0.1062246,94110.0,94109.0,0.20384122]
["bitfinex-derivatives","BTCF0:USTF0",1745415261888,0.1062246,94110.0,94109.0,0.20084122]
["bitfinex-derivatives","BTCF0:USTF0",1745415262290,0.3367121,94122.0,94121.0,0.1062122]
["bitfinex-derivatives","BTCF0:USTF0",1745415262486,0.1062144,94119.0,94118.0,0.0531076]
["bitfinex-derivatives","BTCF0:USTF0",1745415262787,0.1062144,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415263095,0.1062167,94117.0,94116.0,0.0531084]
["bitfinex-derivatives","BTCF0:USTF0",1745415263296,0.1062167,94117.0,94116.0,0.4139084]
["bitfinex-derivatives","BTCF0:USTF0",1745415263686,0.0531077,94119.0,94118.0,0.1062156]
["bitfinex-derivatives","BTCF0:USTF0",1745415264386,0.1062167,94117.0,94116.0,0.4139084]
["bitfinex-derivatives","BTCF0:USTF0",1745415265090,0.1062167,94117.0,94116.0,0.4169084]
["bitfinex-derivatives","BTCF0:USTF0",1745415265582,0.1062167,94117.0,94116.0,0.4199084]
["bitfinex-derivatives","BTCF0:USTF0",1745415266286,0.1062167,94117.0,94116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745415266481,0.3562167,94117.0,94116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745415266681,0.7170167,94117.0,94116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745415267282,1.2170167,94117.0,94116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745415267882,0.5,94117.0,94116.0,0.4730178]
["bitfinex-derivatives","BTCF0:USTF0",1745415268484,0.1062149,94119.0,94118.0,0.1062156]
["bitfinex-derivatives","BTCF0:USTF0",1745415268687,0.29402242,94130.0,94116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745415268882,0.1062167,94117.0,94116.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745415269194,0.7570167,94117.0,94116.0,0.1948978]
["bitfinex-derivatives","BTCF0:USTF0",1745415269390,0.3962167,94117.0,94116.0,0.1948978]
["bitfinex-derivatives","BTCF0:USTF0",1745415269697,0.119,94118.0,94117.0,0.1062167]
["bitfinex-derivatives","BTCF0:USTF0",1745415269881,0.0531049,94124.0,94117.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745415270081,0.22536473,94127.0,94126.0,0.1062065]
["bitfinex-derivatives","BTCF0:USTF0",1745415270281,0.10636473,94127.0,94126.0,0.1062065]
["bitfinex-derivatives","BTCF0:USTF0",1745415270894,0.10636473,94127.0,94126.0,0.2147065]
["bitfinex-derivatives","BTCF0:USTF0",1745415271192,0.1077839,94141.0,94140.0,0.1061907]
["bitfinex-derivatives","BTCF0:USTF0",1745415271388,0.1077839,94141.0,94140.0,0.1888707]
["bitfinex-derivatives","BTCF0:USTF0",1745415271581,0.1077839,94141.0,94140.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745415271782,0.3677839,94141.0,94140.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745415272190,0.3677839,94141.0,94126.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745415272191,0.1062054,94127.0,94126.0,0.2179065]
["bitfinex-derivatives","BTCF0:USTF0",1745415272386,0.2062054,94127.0,94126.0,0.2995865]
["bitfinex-derivatives","BTCF0:USTF0",1745415272787,0.2062054,94127.0,94126.0,0.2169065]
["bitfinex-derivatives","BTCF0:USTF0",1745415273085,0.4251054,94127.0,94126.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1745415273284,0.4251054,94127.0,94126.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1745415273889,0.1062156,94118.0,94117.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1745415274089,0.3762156,94118.0,94117.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1745415274287,0.1062246,94110.0,94109.0,0.00793552]
["bitfinex-derivatives","BTCF0:USTF0",1745415274486,0.0531134,94108.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415274688,0.4670347,94101.0,94100.0,0.1078145]
["bitfinex-derivatives","BTCF0:USTF0",1745415274895,0.7670347,94101.0,94100.0,0.1078145]
["bitfinex-derivatives","BTCF0:USTF0",1745415275800,0.9062347,94101.0,94100.0,0.1078145]
["bitfinex-derivatives","BTCF0:USTF0",1745415276098,0.9072347,94101.0,94100.0,0.1148145]
["bitfinex-derivatives","BTCF0:USTF0",1745415276499,1.1378347,94101.0,94100.0,0.1148145]
["bitfinex-derivatives","BTCF0:USTF0",1745415277095,1.1378347,94101.0,94100.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1745415277300,1.3630027,94101.0,94100.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1745415279199,1.2567347,94101.0,94100.0,0.1218145]
["bitfinex-derivatives","BTCF0:USTF0",1745415280790,1.2567347,94101.0,94082.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1745415280791,0.1062551,94083.0,94082.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1745415280999,0.1062551,94083.0,94076.0,0.00106296]
["bitfinex-derivatives","BTCF0:USTF0",1745415281000,0.1062618,94077.0,94076.0,0.00106296]
["bitfinex-derivatives","BTCF0:USTF0",1745415281192,0.3562618,94077.0,94076.0,0.00106296]
["bitfinex-derivatives","BTCF0:USTF0",1745415281392,0.1062618,94077.0,94076.0,0.00106296]
["bitfinex-derivatives","BTCF0:USTF0",1745415282205,0.1072618,94077.0,94076.0,0.00906296]
["bitfinex-derivatives","BTCF0:USTF0",1745415282901,0.1072618,94077.0,94076.0,0.01694768]
["bitfinex-derivatives","BTCF0:USTF0",1745415283199,0.6072618,94077.0,94076.0,0.01694768]
["bitfinex-derivatives","BTCF0:USTF0",1745415283705,0.6072618,94077.0,94076.0,0.12321068]
["bitfinex-derivatives","BTCF0:USTF0",1745415284007,0.501,94077.0,94076.0,0.48401068]
["bitfinex-derivatives","BTCF0:USTF0",1745415284204,0.0531133,94109.0,94085.0,0.1062528]
["bitfinex-derivatives","BTCF0:USTF0",1745415284502,0.0531225,94092.0,94085.0,0.5497328]
["bitfinex-derivatives","BTCF0:USTF0",1745415284799,0.1062472,94090.0,94085.0,0.5497328]
["bitfinex-derivatives","BTCF0:USTF0",1745415285000,0.0531236,94090.0,94085.0,0.6553328]
["bitfinex-derivatives","BTCF0:USTF0",1745415285195,0.10641112,94086.0,94085.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745415285391,0.10641112,94086.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415285392,0.1062618,94077.0,94076.0,0.47701068]
["bitfinex-derivatives","BTCF0:USTF0",1745415285590,0.1062618,94077.0,94076.0,0.45242768]
["bitfinex-derivatives","BTCF0:USTF0",1745415285790,0.1062618,94077.0,94076.0,0.09162768]
["bitfinex-derivatives","BTCF0:USTF0",1745415285992,0.1062618,94077.0,94076.0,0.00894768]
["bitfinex-derivatives","BTCF0:USTF0",1745415286395,0.2214618,94077.0,94076.0,0.00894768]
["bitfinex-derivatives","BTCF0:USTF0",1745415286896,0.3406618,94077.0,94076.0,0.00894768]
["bitfinex-derivatives","BTCF0:USTF0",1745415287294,0.106272,94068.0,94067.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1745415287998,0.106272,94068.0,94067.0,0.00818819]
["bitfinex-derivatives","BTCF0:USTF0",1745415288206,0.336172,94068.0,94067.0,0.00818819]
["bitfinex-derivatives","BTCF0:USTF0",1745415288501,0.336172,94068.0,94067.0,0.01018819]
["bitfinex-derivatives","BTCF0:USTF0",1745415288799,0.836172,94068.0,94067.0,0.01018819]
["bitfinex-derivatives","BTCF0:USTF0",1745415290292,0.6192,94068.0,94067.0,0.01018819]
["bitfinex-derivatives","BTCF0:USTF0",1745415290502,0.5,94068.0,94067.0,0.01018819]
["bitfinex-derivatives","BTCF0:USTF0",1745415290702,0.606272,94068.0,94067.0,0.01018819]
["bitfinex-derivatives","BTCF0:USTF0",1745415291301,0.106272,94068.0,94067.0,0.01018819]
["bitfinex-derivatives","BTCF0:USTF0",1745415291500,0.223872,94068.0,94067.0,0.01018819]
["bitfinex-derivatives","BTCF0:USTF0",1745415291905,0.723872,94068.0,94067.0,0.01018819]
["bitfinex-derivatives","BTCF0:USTF0",1745415293805,0.1062878,94054.0,94053.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745415294004,0.1062878,94054.0,94053.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1745415294201,0.1062878,94054.0,94053.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745415294401,0.1062878,94054.0,94053.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1745415294601,0.6062878,94054.0,94053.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1745415294799,0.8292878,94054.0,94053.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1745415294996,0.8302878,94054.0,94053.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1745415295503,0.8302878,94054.0,94053.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745415296100,0.8302878,94054.0,94053.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1745415296709,0.8302878,94054.0,94053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745415299913,0.1062957,94047.0,94046.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1745415300910,0.3608,94049.0,94046.0,0.00916257]
["bitfinex-derivatives","BTCF0:USTF0",1745415301107,0.3608,94049.0,94048.0,0.1062946]
["bitfinex-derivatives","BTCF0:USTF0",1745415301308,0.4670935,94049.0,94048.0,0.1062946]
["bitfinex-derivatives","BTCF0:USTF0",1745415301509,0.4670935,94049.0,94048.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745415301713,0.1062935,94049.0,94048.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745415301917,0.1062826,94059.0,94058.0,0.0531413]
["bitfinex-derivatives","BTCF0:USTF0",1745415302118,0.1062856,94056.0,94055.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1745415302515,0.1062867,94055.0,94054.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1745415302727,0.1062935,94049.0,94048.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1745415303622,0.1062957,94047.0,94046.0,0.01316257]
["bitfinex-derivatives","BTCF0:USTF0",1745415303815,0.0531542,94036.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415304019,0.0531542,94036.0,94024.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745415304020,0.1063206,94025.0,94024.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745415304227,0.1063206,94025.0,94023.0,0.0131635]
["bitfinex-derivatives","BTCF0:USTF0",1745415304228,0.1063217,94024.0,94023.0,0.0131635]
["bitfinex-derivatives","BTCF0:USTF0",1745415304526,0.2225217,94024.0,94023.0,0.0131635]
["bitfinex-derivatives","BTCF0:USTF0",1745415304715,0.583356,94024.0,94020.0,0.16060951]
["bitfinex-derivatives","BTCF0:USTF0",1745415304917,0.1063297,94017.0,94008.0,0.01080387]
["bitfinex-derivatives","BTCF0:USTF0",1745415305231,0.1063297,94017.0,94013.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1745415305418,0.3204937,94017.0,94013.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1745415305723,0.5462937,94017.0,94013.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1745415306126,0.5472937,94017.0,94016.0,0.00506364]
["bitfinex-derivatives","BTCF0:USTF0",1745415306316,0.106333,94014.0,94013.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1745415306522,0.1063353,94012.0,93987.0,0.40468457]
["bitfinex-derivatives","BTCF0:USTF0",1745415306719,0.1063466,94002.0,93989.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745415307026,0.4671466,94002.0,93989.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745415307320,0.4671466,94002.0,94001.0,1.10979567]
["bitfinex-derivatives","BTCF0:USTF0",1745415307716,0.6905466,94002.0,94001.0,1.10979567]
["bitfinex-derivatives","BTCF0:USTF0",1745415308427,0.6905466,94002.0,93975.0,0.01616511]
["bitfinex-derivatives","BTCF0:USTF0",1745415308428,0.1063636,93987.0,93986.0,0.36186398]
["bitfinex-derivatives","BTCF0:USTF0",1745415308621,0.1063636,93987.0,93986.0,0.00106398]
["bitfinex-derivatives","BTCF0:USTF0",1745415308822,0.1063636,93987.0,93986.0,0.00893102]
["bitfinex-derivatives","BTCF0:USTF0",1745415309031,0.1063738,93978.0,93977.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745415309218,0.106376,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745415309523,0.1063817,93971.0,93966.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745415309727,0.1063817,93971.0,93955.0,0.00159634]
["bitfinex-derivatives","BTCF0:USTF0",1745415309728,0.2127977,93971.0,93970.0,0.22276495]
["bitfinex-derivatives","BTCF0:USTF0",1745415309921,0.106393,93961.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415310119,0.106393,93961.0,93960.0,0.27730253]
["bitfinex-derivatives","BTCF0:USTF0",1745415310624,0.212821,93961.0,93960.0,0.27730253]
["bitfinex-derivatives","BTCF0:USTF0",1745415310927,0.1064055,93950.0,93933.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1745415311129,0.1064293,93929.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415311433,0.1064293,93929.0,93927.0,0.11982325]
["bitfinex-derivatives","BTCF0:USTF0",1745415311723,0.3608,93937.0,93928.0,0.74539443]
["bitfinex-derivatives","BTCF0:USTF0",1745415311923,0.3608,93937.0,93936.0,0.1064213]
["bitfinex-derivatives","BTCF0:USTF0",1745415312124,0.0001597,93938.0,93937.0,0.1064202]
["bitfinex-derivatives","BTCF0:USTF0",1745415312313,0.1064202,93937.0,93936.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745415312814,0.1064202,93937.0,93933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745415312815,0.1064236,93934.0,93933.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745415313629,0.1064293,93929.0,93928.0,0.00780243]
["bitfinex-derivatives","BTCF0:USTF0",1745415313815,0.0532173,93925.0,93920.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1745415314121,0.1064542,93907.0,93906.0,0.32112736]
["bitfinex-derivatives","BTCF0:USTF0",1745415314826,0.1064542,93907.0,93906.0,0.32910841]
["bitfinex-derivatives","BTCF0:USTF0",1745415315027,0.2282,93908.0,93907.0,0.1064542]
["bitfinex-derivatives","BTCF0:USTF0",1745415315215,0.3608,93914.0,93907.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745415315422,0.1064531,93908.0,93907.0,0.2240542]
["bitfinex-derivatives","BTCF0:USTF0",1745415315615,0.1064531,93908.0,93907.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745415316924,0.1064542,93907.0,93906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745415317123,0.106461,93901.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415317329,0.1064723,93891.0,93874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745415317532,0.4672723,93891.0,93890.0,0.02016267]
["bitfinex-derivatives","BTCF0:USTF0",1745415317722,0.4672723,93891.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415317723,0.0532405,93884.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415317923,0.1064848,93880.0,93874.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745415318121,0.3664848,93880.0,93874.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745415318332,0.5863848,93880.0,93874.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745415318731,0.6929048,93880.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745415319327,0.58642,93880.0,93859.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745415319523,0.1065155,93853.0,93852.0,0.01080682]
["bitfinex-derivatives","BTCF0:USTF0",1745415319728,0.0532597,93850.0,93847.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1745415319922,0.26,93850.0,93849.0,0.1597797]
["bitfinex-derivatives","BTCF0:USTF0",1745415320323,0.26,93850.0,93849.0,0.0532597]
["bitfinex-derivatives","BTCF0:USTF0",1745415320526,0.26,93850.0,93849.0,0.4098117]
["bitfinex-derivatives","BTCF0:USTF0",1745415320724,0.008,93880.0,93869.0,0.1064973]
["bitfinex-derivatives","BTCF0:USTF0",1745415321021,0.77,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415321225,0.27,93870.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415321538,0.1065086,93859.0,93858.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745415321737,0.1065177,93851.0,93850.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745415321937,0.3965177,93851.0,93850.0,0.3361189]
["bitfinex-derivatives","BTCF0:USTF0",1745415322139,0.3965177,93851.0,93850.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1745415322334,0.29,93851.0,93850.0,0.3361189]
["bitfinex-derivatives","BTCF0:USTF0",1745415322634,0.0532506,93866.0,93865.0,0.1064996]
["bitfinex-derivatives","BTCF0:USTF0",1745415322833,0.106503,93864.0,93863.0,0.1065035]
["bitfinex-derivatives","BTCF0:USTF0",1745415323040,0.1065052,93862.0,93861.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1745415323234,0.3665052,93862.0,93861.0,0.3341064]
["bitfinex-derivatives","BTCF0:USTF0",1745415323643,0.3665052,93862.0,93861.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1745415323827,0.26,93862.0,93861.0,0.3341064]
["bitfinex-derivatives","BTCF0:USTF0",1745415324140,0.004,93864.0,93863.0,0.1065041]
["bitfinex-derivatives","BTCF0:USTF0",1745415324339,0.304,93864.0,93863.0,0.2130401]
["bitfinex-derivatives","BTCF0:USTF0",1745415324641,0.1065052,93862.0,93861.0,0.3918064]
["bitfinex-derivatives","BTCF0:USTF0",1745415324831,0.08,93862.0,93861.0,0.3918064]
["bitfinex-derivatives","BTCF0:USTF0",1745415325334,0.1865052,93862.0,93861.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745415325534,0.1065177,93851.0,93850.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415325737,0.3765177,93851.0,93850.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745415326133,0.3765177,93851.0,93850.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745415326332,0.1065189,93850.0,93836.0,0.10866568]
["bitfinex-derivatives","BTCF0:USTF0",1745415326534,0.3152189,93850.0,93838.0,0.277966]
["bitfinex-derivatives","BTCF0:USTF0",1745415326739,0.3152189,93850.0,93840.0,0.0532649]
["bitfinex-derivatives","BTCF0:USTF0",1745415326935,0.3152189,93850.0,93847.0,0.0079746]
["bitfinex-derivatives","BTCF0:USTF0",1745415327244,0.3152189,93850.0,93848.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745415327537,0.3172189,93850.0,93849.0,0.00115979]
["bitfinex-derivatives","BTCF0:USTF0",1745415328040,0.8172189,93850.0,93849.0,0.22585979]
["bitfinex-derivatives","BTCF0:USTF0",1745415328229,0.92377091,93850.0,93849.0,0.00115979]
["bitfinex-derivatives","BTCF0:USTF0",1745415328431,1.03757091,93850.0,93849.0,0.00115979]
["bitfinex-derivatives","BTCF0:USTF0",1745415328731,0.1065336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745415328933,0.3765336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745415329533,1.0943336,93837.0,93836.0,0.00889644]
["bitfinex-derivatives","BTCF0:USTF0",1745415329838,1.0943336,93837.0,93818.0,0.1598288]
["bitfinex-derivatives","BTCF0:USTF0",1745415329839,0.1065563,93819.0,93818.0,0.1598288]
["bitfinex-derivatives","BTCF0:USTF0",1745415330040,0.09,93819.0,93816.0,0.00812884]
["bitfinex-derivatives","BTCF0:USTF0",1745415330227,0.1065643,93810.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745415330429,0.3765643,93810.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745415330649,0.3765643,93810.0,93809.0,1.5080454]
["bitfinex-derivatives","BTCF0:USTF0",1745415330830,0.00015988,93819.0,93818.0,0.1065552]
["bitfinex-derivatives","BTCF0:USTF0",1745415331031,0.1065386,93835.0,93834.0,0.1065354]
["bitfinex-derivatives","BTCF0:USTF0",1745415331239,0.1065386,93835.0,93826.0,0.4673436]
["bitfinex-derivatives","BTCF0:USTF0",1745415331240,0.106545,93827.0,93826.0,0.4673436]
["bitfinex-derivatives","BTCF0:USTF0",1745415331541,0.1065484,93824.0,93823.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745415331744,0.3965484,93824.0,93823.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745415331935,0.1075541,93819.0,93818.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745415332135,0.3575541,93819.0,93818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745415332332,0.4641421,93819.0,93818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745415332737,0.1065586,93815.0,93814.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745415332932,0.7673586,93815.0,93814.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415333144,1.0848,93815.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415333347,0.1065938,93784.0,93777.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745415333538,0.4065938,93784.0,93777.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745415334236,0.6261938,93784.0,93777.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745415334543,0.6281938,93784.0,93777.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745415334741,0.878228,93784.0,93749.0,0.0533167]
["bitfinex-derivatives","BTCF0:USTF0",1745415334941,0.1066143,93766.0,93757.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745415335250,0.1066143,93766.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415335251,0.1066359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415335544,0.29,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415335742,0.0533083,93764.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415335743,0.053304,93772.0,93761.0,0.0533096]
["bitfinex-derivatives","BTCF0:USTF0",1745415335933,0.00015997,93756.0,93755.0,0.1066268]
["bitfinex-derivatives","BTCF0:USTF0",1745415336132,0.5809036,93776.0,93774.0,0.1066052]
["bitfinex-derivatives","BTCF0:USTF0",1745415336133,0.3608,93776.0,93774.0,0.1066052]
["bitfinex-derivatives","BTCF0:USTF0",1745415336347,0.72,93775.0,93770.0,0.0533048]
["bitfinex-derivatives","BTCF0:USTF0",1745415336537,0.72,93775.0,93774.0,0.1066052]
["bitfinex-derivatives","BTCF0:USTF0",1745415336738,0.22,93775.0,93774.0,0.1066052]
["bitfinex-derivatives","BTCF0:USTF0",1745415337533,0.22,93775.0,93771.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1745415337534,0.3276041,93775.0,93771.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1745415337734,0.3276041,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415337735,0.1066097,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415338041,0.1066097,93770.0,93765.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745415338042,0.1066143,93766.0,93765.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745415338343,0.3666143,93766.0,93765.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745415338545,0.0533172,93749.0,93748.0,0.1066348]
["bitfinex-derivatives","BTCF0:USTF0",1745415338845,0.1066359,93747.0,93746.0,0.00898472]
["bitfinex-derivatives","BTCF0:USTF0",1745415339034,0.4066359,93747.0,93746.0,0.00898472]
["bitfinex-derivatives","BTCF0:USTF0",1745415339736,0.4066359,93747.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745415339737,0.517272,93747.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745415339943,0.1066484,93736.0,93735.0,0.0132711]
["bitfinex-derivatives","BTCF0:USTF0",1745415340145,0.1066484,93736.0,93716.0,0.37291125]
["bitfinex-derivatives","BTCF0:USTF0",1745415340146,0.25,93736.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415340340,0.1066639,93723.0,93722.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1745415340539,0.1146,93737.0,93734.0,0.1066484]
["bitfinex-derivatives","BTCF0:USTF0",1745415340841,0.00015997,93732.0,93731.0,0.1066541]
["bitfinex-derivatives","BTCF0:USTF0",1745415341042,0.1089,93779.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415341247,0.1650055,93769.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745415341434,0.6741097,93762.0,93755.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1745415341747,0.6741097,93762.0,93751.0,0.1066267]
["bitfinex-derivatives","BTCF0:USTF0",1745415341748,0.1599484,93752.0,93751.0,0.1066267]
["bitfinex-derivatives","BTCF0:USTF0",1745415341946,0.0533166,93750.0,93746.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1745415342143,0.25,93750.0,93747.0,0.0533175]
["bitfinex-derivatives","BTCF0:USTF0",1745415342451,0.3566325,93750.0,93749.0,0.1066336]
["bitfinex-derivatives","BTCF0:USTF0",1745415342646,0.25,93750.0,93749.0,0.1066336]
["bitfinex-derivatives","BTCF0:USTF0",1745415342846,0.00015997,93761.0,93760.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745415343048,0.28015997,93761.0,93760.0,0.4674211]
["bitfinex-derivatives","BTCF0:USTF0",1745415343348,0.053311,93760.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745415343545,0.05347017,93761.0,93760.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745415343848,0.1066245,93757.0,93756.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745415344053,0.3966245,93757.0,93756.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745415344238,0.3966245,93757.0,93756.0,0.2175257]
["bitfinex-derivatives","BTCF0:USTF0",1745415344438,0.3966245,93757.0,93756.0,0.2165257]
["bitfinex-derivatives","BTCF0:USTF0",1745415345047,0.3966245,93757.0,93756.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745415345341,0.1066404,93743.0,93742.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745415345546,0.26,93743.0,93742.0,0.58884157]
["bitfinex-derivatives","BTCF0:USTF0",1745415345842,0.003,93757.0,93742.0,0.58884157]
["bitfinex-derivatives","BTCF0:USTF0",1745415345843,0.503,93757.0,93756.0,0.1066257]
["bitfinex-derivatives","BTCF0:USTF0",1745415346042,0.6406245,93757.0,93756.0,0.4674257]
["bitfinex-derivatives","BTCF0:USTF0",1745415346248,0.534,93757.0,93756.0,0.4674257]
["bitfinex-derivatives","BTCF0:USTF0",1745415346446,0.534,93757.0,93756.0,0.5740857]
["bitfinex-derivatives","BTCF0:USTF0",1745415346643,0.533,93757.0,93756.0,0.5730857]
["bitfinex-derivatives","BTCF0:USTF0",1745415347243,0.6406245,93757.0,93756.0,0.5730857]
["bitfinex-derivatives","BTCF0:USTF0",1745415347443,0.6376245,93757.0,93756.0,0.5720857]
["bitfinex-derivatives","BTCF0:USTF0",1745415347643,0.1376245,93757.0,93756.0,0.6892857]
["bitfinex-derivatives","BTCF0:USTF0",1745415348151,0.1376245,93757.0,93756.0,0.5826257]
["bitfinex-derivatives","BTCF0:USTF0",1745415348350,0.1386245,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745415348747,0.6386245,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745415349145,0.9308245,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745415350253,0.1066404,93743.0,93742.0,0.36095997]
["bitfinex-derivatives","BTCF0:USTF0",1745415350444,0.3666404,93743.0,93742.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745415351056,0.5949404,93743.0,93742.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745415351249,0.7689404,93743.0,93742.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745415351558,1.2699404,93743.0,93742.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1745415352056,1.2709404,93743.0,93742.0,0.00515997]
["bitfinex-derivatives","BTCF0:USTF0",1745415352450,1.6317404,93743.0,93742.0,0.00515997]
["bitfinex-derivatives","BTCF0:USTF0",1745415352752,1.2709404,93743.0,93742.0,0.00515997]
["bitfinex-derivatives","BTCF0:USTF0",1745415352953,0.0533246,93736.0,93719.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1745415353151,0.0533246,93736.0,93717.0,0.0533349]
["bitfinex-derivatives","BTCF0:USTF0",1745415353152,0.1066632,93723.0,93722.0,0.2812348]
["bitfinex-derivatives","BTCF0:USTF0",1745415353352,0.0533278,93730.0,93727.0,0.0533289]
["bitfinex-derivatives","BTCF0:USTF0",1745415353546,0.1066586,93728.0,93727.0,0.0533289]
["bitfinex-derivatives","BTCF0:USTF0",1745415353747,0.1066586,93727.0,93726.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745415354053,0.1066632,93723.0,93722.0,0.00913112]
["bitfinex-derivatives","BTCF0:USTF0",1745415354256,0.4066632,93723.0,93722.0,0.00913112]
["bitfinex-derivatives","BTCF0:USTF0",1745415354552,0.10667,93717.0,93716.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415354758,0.10667,93717.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745415354759,0.1066803,93708.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745415354959,0.4674803,93708.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745415355152,0.1066882,93701.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745415355548,0.1066882,93701.0,93700.0,0.11296854]
["bitfinex-derivatives","BTCF0:USTF0",1745415355944,0.2152882,93701.0,93700.0,0.11296854]
["bitfinex-derivatives","BTCF0:USTF0",1745415356144,0.3892882,93701.0,93700.0,0.11296854]
["bitfinex-derivatives","BTCF0:USTF0",1745415356350,0.8892882,93701.0,93700.0,0.11296854]
["bitfinex-derivatives","BTCF0:USTF0",1745415356559,0.7826,93701.0,93700.0,0.21965794]
["bitfinex-derivatives","BTCF0:USTF0",1745415356754,0.674,93701.0,93700.0,0.57638194]
["bitfinex-derivatives","BTCF0:USTF0",1745415356958,0.676,93701.0,93700.0,0.57738194]
["bitfinex-derivatives","BTCF0:USTF0",1745415357255,0.503,93701.0,93700.0,0.75438194]
["bitfinex-derivatives","BTCF0:USTF0",1745415357646,0.003,93701.0,93700.0,0.75438194]
["bitfinex-derivatives","BTCF0:USTF0",1745415358555,0.1096882,93701.0,93700.0,0.29096854]
["bitfinex-derivatives","BTCF0:USTF0",1745415358853,0.003,93701.0,93700.0,0.50438194]
["bitfinex-derivatives","BTCF0:USTF0",1745415360255,0.003,93701.0,93700.0,0.75438194]
["bitfinex-derivatives","BTCF0:USTF0",1745415360447,0.3608,93741.0,93716.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745415360649,0.1121,93740.0,93719.0,0.1066678]
["bitfinex-derivatives","BTCF0:USTF0",1745415360847,0.1104,93744.0,93743.0,0.1066404]
["bitfinex-derivatives","BTCF0:USTF0",1745415361048,0.1066378,93746.0,93745.0,0.1066382]
["bitfinex-derivatives","BTCF0:USTF0",1745415361256,0.0011,93747.0,93745.0,0.1066382]
["bitfinex-derivatives","BTCF0:USTF0",1745415361460,0.0011,93747.0,93746.0,0.32770899]
["bitfinex-derivatives","BTCF0:USTF0",1745415361654,0.0011,93747.0,93746.0,0.321037]
["bitfinex-derivatives","BTCF0:USTF0",1745415361855,0.1077359,93747.0,93746.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745415362051,0.1077359,93747.0,93737.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745415362052,0.1066461,93738.0,93737.0,0.10680736]
["bitfinex-derivatives","BTCF0:USTF0",1745415362350,0.1066461,93738.0,93737.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745415362555,0.10667,93717.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415362959,0.10667,93717.0,93687.0,0.12373689]
["bitfinex-derivatives","BTCF0:USTF0",1745415362960,0.0533364,93715.0,93700.0,0.11296854]
["bitfinex-derivatives","BTCF0:USTF0",1745415363256,0.1066882,93701.0,93700.0,0.11296854]
["bitfinex-derivatives","BTCF0:USTF0",1745415364161,0.5139882,93701.0,93700.0,0.11996854]
["bitfinex-derivatives","BTCF0:USTF0",1745415364853,0.1067053,93686.0,93685.0,0.345005]
["bitfinex-derivatives","BTCF0:USTF0",1745415365050,0.1067224,93671.0,93670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415365266,0.1067315,93663.0,93658.0,0.00160148]
["bitfinex-derivatives","BTCF0:USTF0",1745415365658,0.1067315,93663.0,93662.0,0.27484637]
["bitfinex-derivatives","BTCF0:USTF0",1745415365853,0.1121,93664.0,93663.0,0.1067315]
["bitfinex-derivatives","BTCF0:USTF0",1745415366066,0.00016006,93672.0,93667.0,0.0533633]
["bitfinex-derivatives","BTCF0:USTF0",1745415366260,0.00016006,93672.0,93671.0,0.4675224]
["bitfinex-derivatives","BTCF0:USTF0",1745415366758,0.00016006,93672.0,93656.0,0.36186773]
["bitfinex-derivatives","BTCF0:USTF0",1745415366955,0.1067315,93663.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745415367365,0.3302315,93663.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745415367665,0.0533669,93661.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745415367860,0.1067384,93657.0,93656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415368065,0.1067429,93653.0,93639.0,0.41951883]
["bitfinex-derivatives","BTCF0:USTF0",1745415368269,0.4675429,93653.0,93652.0,0.32829223]
["bitfinex-derivatives","BTCF0:USTF0",1745415368456,0.4675429,93653.0,93652.0,0.30754161]
["bitfinex-derivatives","BTCF0:USTF0",1745415368652,0.82431891,93653.0,93652.0,0.30754161]
["bitfinex-derivatives","BTCF0:USTF0",1745415368853,0.93831891,93653.0,93652.0,0.30754161]
["bitfinex-derivatives","BTCF0:USTF0",1745415369362,1.11231891,93653.0,93652.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1745415369665,0.1067577,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745415370053,1.1488,93653.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745415370054,0.1192,93641.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745415370462,0.1067577,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745415371160,0.2817577,93640.0,93639.0,0.02850664]
["bitfinex-derivatives","BTCF0:USTF0",1745415371354,0.1067646,93634.0,93633.0,0.376792]
["bitfinex-derivatives","BTCF0:USTF0",1745415371665,0.1067726,93627.0,93614.0,0.48444686]
["bitfinex-derivatives","BTCF0:USTF0",1745415372055,0.2135806,93627.0,93626.0,0.00912617]
["bitfinex-derivatives","BTCF0:USTF0",1745415372261,0.6375806,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745415372464,0.6375806,93627.0,93624.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1745415372465,0.1067748,93625.0,93624.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1745415372661,0.4675748,93625.0,93624.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1745415372967,0.467608,93625.0,93624.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1745415373158,0.9983828,93625.0,93624.0,0.2144875]
["bitfinex-derivatives","BTCF0:USTF0",1745415373355,0.9983828,93625.0,93624.0,0.04185761]
["bitfinex-derivatives","BTCF0:USTF0",1745415373865,0.1067863,93615.0,93614.0,0.48444686]
["bitfinex-derivatives","BTCF0:USTF0",1745415374068,0.4675863,93615.0,93614.0,0.41646616]
["bitfinex-derivatives","BTCF0:USTF0",1745415374369,0.4675863,93615.0,93605.0,0.53827429]
["bitfinex-derivatives","BTCF0:USTF0",1745415374370,0.1067965,93606.0,93605.0,0.53827429]
["bitfinex-derivatives","BTCF0:USTF0",1745415374558,0.4675965,93606.0,93605.0,0.53827429]
["bitfinex-derivatives","BTCF0:USTF0",1745415374760,0.5744285,93606.0,93605.0,0.54919485]
["bitfinex-derivatives","BTCF0:USTF0",1745415374959,0.8244285,93606.0,93605.0,0.54919485]
["bitfinex-derivatives","BTCF0:USTF0",1745415375160,0.9984285,93606.0,93605.0,0.54919485]
["bitfinex-derivatives","BTCF0:USTF0",1745415375761,0.1068022,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745415375959,0.4676022,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745415376159,0.8916022,93601.0,93600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745415376763,0.1068068,93597.0,93567.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745415376957,0.1068068,93597.0,93559.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745415377163,0.6576468,93597.0,93596.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415377470,0.5508068,93597.0,93596.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415378056,0.2808068,93597.0,93596.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415378258,0.5308068,93597.0,93596.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415378470,0.5508068,93597.0,93596.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415378966,0.5508068,93597.0,93543.0,0.05877881]
["bitfinex-derivatives","BTCF0:USTF0",1745415378967,0.1068125,93592.0,93591.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415379161,0.106841,93567.0,93553.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745415379359,0.3608,93567.0,93554.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745415380169,0.3608,93567.0,93566.0,0.78592977]
["bitfinex-derivatives","BTCF0:USTF0",1745415380377,0.3608,93584.0,93566.0,1.39672977]
["bitfinex-derivatives","BTCF0:USTF0",1745415380562,0.05947726,93596.0,93583.0,0.0534114]
["bitfinex-derivatives","BTCF0:USTF0",1745415380765,0.5,93597.0,93595.0,0.78486101]
["bitfinex-derivatives","BTCF0:USTF0",1745415380970,0.3608,93599.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415380971,0.3608,93599.0,93596.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1745415381461,0.3608,93599.0,93567.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745415381664,0.0534136,93579.0,93566.0,0.36186876]
["bitfinex-derivatives","BTCF0:USTF0",1745415381860,0.106841,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745415382071,0.280841,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745415382469,0.281841,93567.0,93566.0,0.00406876]
["bitfinex-derivatives","BTCF0:USTF0",1745415382671,0.175,93567.0,93566.0,0.00406876]
["bitfinex-derivatives","BTCF0:USTF0",1745415382862,0.281841,93567.0,93566.0,0.00406876]
["bitfinex-derivatives","BTCF0:USTF0",1745415383258,0.280841,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745415383466,0.575,93567.0,93566.0,0.00406876]
["bitfinex-derivatives","BTCF0:USTF0",1745415383872,0.575,93567.0,93566.0,0.89577197]
["bitfinex-derivatives","BTCF0:USTF0",1745415384172,0.607841,93567.0,93566.0,0.00406876]
["bitfinex-derivatives","BTCF0:USTF0",1745415384767,0.503,93567.0,93566.0,0.00406876]
["bitfinex-derivatives","BTCF0:USTF0",1745415384971,0.503,93567.0,93566.0,0.78892977]
["bitfinex-derivatives","BTCF0:USTF0",1745415385268,0.5371276,93600.0,93566.0,0.61486876]
["bitfinex-derivatives","BTCF0:USTF0",1745415385467,0.08022606,93600.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415385673,0.5371276,93600.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415385970,0.0534071,93591.0,93573.0,0.42390077]
["bitfinex-derivatives","BTCF0:USTF0",1745415386175,0.08022606,93580.0,93573.0,0.42390077]
["bitfinex-derivatives","BTCF0:USTF0",1745415386362,0.08022606,93580.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415386873,0.08022606,93580.0,93579.0,0.53072807]
["bitfinex-derivatives","BTCF0:USTF0",1745415387079,0.08022606,93580.0,93579.0,0.70472807]
["bitfinex-derivatives","BTCF0:USTF0",1745415387376,0.08122606,93580.0,93579.0,0.70472807]
["bitfinex-derivatives","BTCF0:USTF0",1745415387888,0.00160455,93611.0,93581.0,0.0534124]
["bitfinex-derivatives","BTCF0:USTF0",1745415388076,0.00160455,93611.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415388264,0.00160455,93611.0,93605.0,0.41457015]
["bitfinex-derivatives","BTCF0:USTF0",1745415388568,0.00160455,93611.0,93610.0,0.106792]
["bitfinex-derivatives","BTCF0:USTF0",1745415388773,0.00160455,93611.0,93610.0,0.77536445]
["bitfinex-derivatives","BTCF0:USTF0",1745415388970,0.3608,93635.0,93610.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745415389274,0.0052,93640.0,93634.0,0.14698533]
["bitfinex-derivatives","BTCF0:USTF0",1745415389478,0.1067589,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415389666,0.0052,93640.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415389972,0.5,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415390380,0.6067612,93637.0,93636.0,0.34430725]
["bitfinex-derivatives","BTCF0:USTF0",1745415390672,0.1067691,93630.0,93629.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1745415390878,0.0533825,93634.0,93630.0,0.14698533]
["bitfinex-derivatives","BTCF0:USTF0",1745415391066,0.106768,93631.0,93630.0,0.14698533]
["bitfinex-derivatives","BTCF0:USTF0",1745415391379,0.1067669,93632.0,93631.0,0.14698533]
["bitfinex-derivatives","BTCF0:USTF0",1745415391574,0.106768,93631.0,93630.0,0.14698533]
["bitfinex-derivatives","BTCF0:USTF0",1745415391764,0.5,93632.0,93631.0,0.14698533]
["bitfinex-derivatives","BTCF0:USTF0",1745415392063,0.3192,93632.0,93631.0,0.61455333]
["bitfinex-derivatives","BTCF0:USTF0",1745415392260,0.1384,93632.0,93631.0,0.75778533]
["bitfinex-derivatives","BTCF0:USTF0",1745415392467,0.1384,93632.0,93631.0,0.86455333]
["bitfinex-derivatives","BTCF0:USTF0",1745415392870,0.0102,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745415393077,0.22527491,93661.0,93639.0,0.717592]
["bitfinex-derivatives","BTCF0:USTF0",1745415393278,0.1107,93671.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415393577,0.45690154,93680.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415393775,0.0011,93687.0,93664.0,0.0533652]
["bitfinex-derivatives","BTCF0:USTF0",1745415394075,0.1067292,93665.0,93664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415394263,0.1067418,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415394461,0.12351283,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415394866,0.5339546,93611.0,93567.0,0.0007397]
["bitfinex-derivatives","BTCF0:USTF0",1745415395076,0.3608,93592.0,93591.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745415395373,0.4676125,93592.0,93591.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745415396469,0.9676125,93592.0,93591.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1745415396673,0.1068228,93583.0,93582.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745415396871,0.1068228,93583.0,93582.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1745415397072,0.1068228,93583.0,93582.0,0.10717639]
["bitfinex-derivatives","BTCF0:USTF0",1745415397275,0.10666265,93583.0,93582.0,0.53101624]
["bitfinex-derivatives","BTCF0:USTF0",1745415397470,0.10666265,93583.0,93582.0,0.63784014]
["bitfinex-derivatives","BTCF0:USTF0",1745415397671,0.0534092,93587.0,93582.0,0.53101624]
["bitfinex-derivatives","BTCF0:USTF0",1745415397976,0.1068074,93597.0,93585.0,0.0534102]
["bitfinex-derivatives","BTCF0:USTF0",1745415398171,0.1068193,93586.0,93585.0,0.2808192]
["bitfinex-derivatives","BTCF0:USTF0",1745415398476,0.1068193,93586.0,93585.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415398779,0.1068193,93586.0,93585.0,0.53085599]
["bitfinex-derivatives","BTCF0:USTF0",1745415398975,0.1068193,93586.0,93585.0,0.28085599]
["bitfinex-derivatives","BTCF0:USTF0",1745415399173,0.1068193,93586.0,93585.0,0.33526619]
["bitfinex-derivatives","BTCF0:USTF0",1745415399377,0.0534089,93589.0,93585.0,0.33526619]
["bitfinex-derivatives","BTCF0:USTF0",1745415399378,0.0534065,93592.0,93590.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1745415399581,0.0534083,93589.0,93588.0,0.1068164]
["bitfinex-derivatives","BTCF0:USTF0",1745415399969,0.1602129,93599.0,93598.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1745415400174,0.1602129,93599.0,93598.0,0.2274024]
["bitfinex-derivatives","BTCF0:USTF0",1745415400386,0.1602129,93599.0,93598.0,0.5842424]
["bitfinex-derivatives","BTCF0:USTF0",1745415400582,0.1067967,93606.0,93600.0,0.1068034]
["bitfinex-derivatives","BTCF0:USTF0",1745415400786,0.3608,93618.0,93600.0,0.4676034]
["bitfinex-derivatives","BTCF0:USTF0",1745415400974,0.0533966,93609.0,93600.0,0.9244394]
["bitfinex-derivatives","BTCF0:USTF0",1745415401276,0.0534003,93603.0,93600.0,0.7376394]
["bitfinex-derivatives","BTCF0:USTF0",1745415401479,0.4675934,93609.0,93600.0,0.7376394]
["bitfinex-derivatives","BTCF0:USTF0",1745415401673,0.4675935,93609.0,93600.0,0.7376394]
["bitfinex-derivatives","BTCF0:USTF0",1745415401873,0.1068006,93603.0,93600.0,0.7376394]
["bitfinex-derivatives","BTCF0:USTF0",1745415402082,0.45690154,93630.0,93600.0,0.4876394]
["bitfinex-derivatives","BTCF0:USTF0",1745415402282,0.053388,93624.0,93623.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745415402472,0.1067976,93611.0,93610.0,0.1067893]
["bitfinex-derivatives","BTCF0:USTF0",1745415402676,0.45690154,93620.0,93616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415402873,0.1067977,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415403077,0.1068022,93601.0,93600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745415403276,0.1068399,93568.0,93567.0,0.1075807]
["bitfinex-derivatives","BTCF0:USTF0",1745415403476,0.1068399,93568.0,93567.0,0.0007397]
["bitfinex-derivatives","BTCF0:USTF0",1745415403681,0.4676399,93568.0,93567.0,0.11756863]
["bitfinex-derivatives","BTCF0:USTF0",1745415403875,0.4676399,93568.0,93567.0,0.2200397]
["bitfinex-derivatives","BTCF0:USTF0",1745415404079,0.3608,93568.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415404286,0.337441,93567.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415404576,0.223941,93567.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415404774,0.106841,93567.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415405386,0.8618,93568.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415405387,0.6078399,93568.0,93567.0,0.106841]
["bitfinex-derivatives","BTCF0:USTF0",1745415405580,0.00016025,93577.0,93567.0,0.465776]
["bitfinex-derivatives","BTCF0:USTF0",1745415405784,0.0534169,93574.0,93571.0,0.4142178]
["bitfinex-derivatives","BTCF0:USTF0",1745415405985,0.10699045,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745415406285,0.00016025,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745415406477,0.00016025,93577.0,93576.0,0.2136948]
["bitfinex-derivatives","BTCF0:USTF0",1745415406677,0.00416025,93577.0,93576.0,0.2136948]
["bitfinex-derivatives","BTCF0:USTF0",1745415406878,0.11098985,93577.0,93576.0,0.2136948]
["bitfinex-derivatives","BTCF0:USTF0",1745415407078,0.11098985,93577.0,93576.0,0.3876948]
["bitfinex-derivatives","BTCF0:USTF0",1745415407388,0.11098985,93577.0,93576.0,0.3906948]
["bitfinex-derivatives","BTCF0:USTF0",1745415407975,0.00416025,93577.0,93576.0,0.3906948]
["bitfinex-derivatives","BTCF0:USTF0",1745415408176,0.10698985,93577.0,93576.0,0.3906948]
["bitfinex-derivatives","BTCF0:USTF0",1745415408484,0.106841,93567.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415408685,0.467641,93567.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415408875,1.217641,93567.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415409075,0.1068502,93559.0,93558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415409378,0.1068513,93558.0,93557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415409577,0.3334513,93558.0,93557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415410287,0.2176513,93558.0,93557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415410876,0.3334513,93558.0,93557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415411077,0.6068513,93558.0,93557.0,0.10685254]
["bitfinex-derivatives","BTCF0:USTF0",1745415411284,0.6078513,93558.0,93557.0,0.39474054]
["bitfinex-derivatives","BTCF0:USTF0",1745415411486,0.6088513,93558.0,93557.0,0.62094054]
["bitfinex-derivatives","BTCF0:USTF0",1745415411687,0.6088513,93558.0,93557.0,0.51408804]
["bitfinex-derivatives","BTCF0:USTF0",1745415412288,0.6088513,93558.0,93557.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1745415412789,0.6088513,93558.0,93557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415413085,0.6098513,93558.0,93557.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1745415413685,0.8251513,93558.0,93557.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1745415414085,0.9991513,93558.0,93557.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1745415414281,0.9991513,93558.0,93557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415418087,0.8251513,93558.0,93557.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415420186,0.1068582,93552.0,93551.0,0.1068593]
["bitfinex-derivatives","BTCF0:USTF0",1745415420385,0.1068605,93550.0,93549.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745415420789,0.503,93558.0,93557.0,0.1068525]
["bitfinex-derivatives","BTCF0:USTF0",1745415421098,0.24097792,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745415421301,0.1068502,93559.0,93558.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745415421593,0.1068605,93550.0,93549.0,0.18219531]
["bitfinex-derivatives","BTCF0:USTF0",1745415421794,0.1068605,93550.0,93549.0,0.28905691]
["bitfinex-derivatives","BTCF0:USTF0",1745415421995,0.0534283,93554.0,93551.0,0.0534293]
["bitfinex-derivatives","BTCF0:USTF0",1745415422292,0.13413692,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745415422498,0.0534178,93572.0,93571.0,0.1602484]
["bitfinex-derivatives","BTCF0:USTF0",1745415422688,0.10698985,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745415422888,0.10698985,93577.0,93576.0,0.2136948]
["bitfinex-derivatives","BTCF0:USTF0",1745415423090,0.0534208,93567.0,93565.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745415423292,0.1068454,93566.0,93565.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745415423496,0.0534277,93555.0,93553.0,0.0534285]
["bitfinex-derivatives","BTCF0:USTF0",1745415423697,0.3608,93570.0,93569.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1745415423899,0.0534155,93576.0,93575.0,0.1068319]
["bitfinex-derivatives","BTCF0:USTF0",1745415424200,0.0534155,93576.0,93575.0,0.2808319]
["bitfinex-derivatives","BTCF0:USTF0",1745415424698,0.00516025,93577.0,93576.0,0.2068308]
["bitfinex-derivatives","BTCF0:USTF0",1745415424892,0.11198985,93577.0,93576.0,0.3136948]
["bitfinex-derivatives","BTCF0:USTF0",1745415425094,0.11198985,93577.0,93558.0,0.0534253]
["bitfinex-derivatives","BTCF0:USTF0",1745415425095,0.0534167,93574.0,93558.0,0.0534253]
["bitfinex-derivatives","BTCF0:USTF0",1745415425294,0.00516025,93577.0,93571.0,0.0534179]
["bitfinex-derivatives","BTCF0:USTF0",1745415425493,0.00516025,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745415425694,0.00016025,93577.0,93572.0,0.2068339]
["bitfinex-derivatives","BTCF0:USTF0",1745415425895,0.00016025,93577.0,93574.0,0.1602469]
["bitfinex-derivatives","BTCF0:USTF0",1745415426095,0.10998985,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745415426295,0.10998985,93577.0,93572.0,0.2274162]
["bitfinex-derivatives","BTCF0:USTF0",1745415426296,0.1068342,93573.0,93572.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415426500,0.1068525,93557.0,93556.0,0.20701394]
["bitfinex-derivatives","BTCF0:USTF0",1745415426698,0.4676525,93557.0,93556.0,0.10701394]
["bitfinex-derivatives","BTCF0:USTF0",1745415426899,0.1068525,93561.0,93560.0,0.1068439]
["bitfinex-derivatives","BTCF0:USTF0",1745415427099,0.1602779,93561.0,93560.0,0.1068439]
["bitfinex-derivatives","BTCF0:USTF0",1745415427298,0.00616025,93577.0,93560.0,0.356884]
["bitfinex-derivatives","BTCF0:USTF0",1745415427504,0.00316025,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745415427800,0.11398985,93577.0,93576.0,0.2136948]
["bitfinex-derivatives","BTCF0:USTF0",1745415427998,0.00716025,93577.0,93576.0,0.2136948]
["bitfinex-derivatives","BTCF0:USTF0",1745415428194,0.00316025,93577.0,93576.0,0.3876948]
["bitfinex-derivatives","BTCF0:USTF0",1745415428390,0.10998985,93577.0,93576.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415428591,0.10998985,93577.0,93576.0,0.3876948]
["bitfinex-derivatives","BTCF0:USTF0",1745415428797,0.11398985,93577.0,93576.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415428995,0.22508985,93577.0,93576.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415429301,0.22508985,93577.0,93563.0,0.0534218]
["bitfinex-derivatives","BTCF0:USTF0",1745415429302,0.0534223,93564.0,93563.0,0.0534218]
["bitfinex-derivatives","BTCF0:USTF0",1745415429593,0.0534223,93564.0,93563.0,0.2136858]
["bitfinex-derivatives","BTCF0:USTF0",1745415429800,0.1068425,93566.0,93565.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745415430301,0.1068425,93566.0,93565.0,0.3877182]
["bitfinex-derivatives","BTCF0:USTF0",1745415430597,0.1068425,93566.0,93565.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415430797,0.2260425,93566.0,93565.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415430988,0.1068525,93557.0,93556.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745415431190,0.2305,93566.0,93556.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745415431191,0.1068503,93562.0,93556.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745415431394,0.1078432,93566.0,93565.0,0.1068433]
["bitfinex-derivatives","BTCF0:USTF0",1745415431598,0.001,93566.0,93565.0,0.1068433]
["bitfinex-derivatives","BTCF0:USTF0",1745415431787,0.001,93566.0,93565.0,0.3137193]
["bitfinex-derivatives","BTCF0:USTF0",1745415431993,0.1078422,93566.0,93565.0,0.3137193]
["bitfinex-derivatives","BTCF0:USTF0",1745415432193,0.1078422,93566.0,93565.0,0.4877193]
["bitfinex-derivatives","BTCF0:USTF0",1745415432787,0.1068422,93566.0,93565.0,0.380876]
["bitfinex-derivatives","BTCF0:USTF0",1745415432988,0.0534165,93575.0,93568.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1745415433189,0.00016025,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745415433797,0.00016025,93577.0,93576.0,0.3136948]
["bitfinex-derivatives","BTCF0:USTF0",1745415434196,0.00016025,93577.0,93576.0,0.4876948]
["bitfinex-derivatives","BTCF0:USTF0",1745415434400,0.00016025,93577.0,93576.0,0.7152948]
["bitfinex-derivatives","BTCF0:USTF0",1745415434898,0.35698985,93577.0,93576.0,0.0625871]
["bitfinex-derivatives","BTCF0:USTF0",1745415435095,0.10998985,93577.0,93576.0,0.0625871]
["bitfinex-derivatives","BTCF0:USTF0",1745415435692,0.51778985,93577.0,93576.0,0.0625871]
["bitfinex-derivatives","BTCF0:USTF0",1745415435895,0.053418,93572.0,93569.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1745415436100,0.1068376,93570.0,93569.0,0.3505388]
["bitfinex-derivatives","BTCF0:USTF0",1745415436700,0.1068376,93570.0,93556.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745415436701,0.0534245,93561.0,93556.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745415437002,0.4676468,93562.0,93561.0,0.1068479]
["bitfinex-derivatives","BTCF0:USTF0",1745415437301,0.3608,93570.0,93569.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1745415437800,0.3608,93570.0,93569.0,0.2137108]
["bitfinex-derivatives","BTCF0:USTF0",1745415437990,0.1068388,93569.0,93568.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1745415438191,0.2250388,93569.0,93568.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745415438401,0.1068525,93557.0,93556.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1745415438595,0.1068525,93557.0,93556.0,0.10701394]
["bitfinex-derivatives","BTCF0:USTF0",1745415438795,0.1068525,93557.0,93556.0,0.10901394]
["bitfinex-derivatives","BTCF0:USTF0",1745415439205,0.1068525,93557.0,93556.0,0.28301394]
["bitfinex-derivatives","BTCF0:USTF0",1745415439504,0.5,93557.0,93556.0,0.28401394]
["bitfinex-derivatives","BTCF0:USTF0",1745415439800,0.6068525,93557.0,93556.0,0.28401394]
["bitfinex-derivatives","BTCF0:USTF0",1745415440003,0.6068525,93557.0,93556.0,0.28501394]
["bitfinex-derivatives","BTCF0:USTF0",1745415442093,0.5,93557.0,93556.0,0.39190194]
["bitfinex-derivatives","BTCF0:USTF0",1745415442294,0.5,93557.0,93556.0,0.49190194]
["bitfinex-derivatives","BTCF0:USTF0",1745415442501,0.5,93557.0,93556.0,0.38501394]
["bitfinex-derivatives","BTCF0:USTF0",1745415442700,0.1068525,93557.0,93556.0,0.38501394]
["bitfinex-derivatives","BTCF0:USTF0",1745415443194,0.3608,93563.0,93558.0,0.0534252]
["bitfinex-derivatives","BTCF0:USTF0",1745415443507,0.4676474,93563.0,93562.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745415443709,0.1068474,93563.0,93562.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745415444096,0.1068474,93563.0,93562.0,0.2808467]
["bitfinex-derivatives","BTCF0:USTF0",1745415444303,0.1068474,93563.0,93562.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415444499,0.6947474,93563.0,93562.0,0.0940543]
["bitfinex-derivatives","BTCF0:USTF0",1745415444695,0.1068673,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745415444898,0.1068673,93544.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745415444899,0.1068753,93537.0,93536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415445314,0.46378731,93537.0,93536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415446110,0.63778731,93537.0,93536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415446302,0.1068993,93516.0,93512.0,0.00792099]
["bitfinex-derivatives","BTCF0:USTF0",1745415446508,0.8284993,93516.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745415446703,0.8284993,93516.0,93515.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745415447016,0.1069096,93507.0,93506.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415447209,0.4677096,93507.0,93506.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415447915,0.9677096,93507.0,93506.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415448111,1.1417096,93507.0,93506.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415448601,1.1527096,93507.0,93506.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745415448816,1.1607096,93507.0,93506.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745415449017,1.1607096,93507.0,93506.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415449202,0.1069165,93501.0,93500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415449405,0.0534573,93503.0,93495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415449406,0.1069222,93496.0,93495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415449610,0.4677222,93496.0,93495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415450215,0.5858222,93496.0,93495.0,0.0081449]
["bitfinex-derivatives","BTCF0:USTF0",1745415452912,1.2040702,93454.0,93453.0,0.17312417]
["bitfinex-derivatives","BTCF0:USTF0",1745415453219,1.3780702,93454.0,93453.0,0.17312417]
["bitfinex-derivatives","BTCF0:USTF0",1745415453612,1.3780702,93454.0,93453.0,0.01104219]
["bitfinex-derivatives","BTCF0:USTF0",1745415453915,1.3790702,93454.0,93453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745415454118,1.2050702,93454.0,93453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745415455210,1.2050702,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745415455515,1.2050702,93454.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745415455516,0.1069782,93447.0,93446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415455717,0.4677782,93447.0,93446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415455907,0.5747902,93447.0,93446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415456111,0.7487902,93447.0,93446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415456511,1.2487902,93447.0,93446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415456711,1.4987902,93447.0,93446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415457113,1.4987902,93447.0,93446.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745415457421,0.1069977,93430.0,93429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415457622,0.8285977,93430.0,93429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415458113,1.3285977,93430.0,93429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415458312,1.5540977,93430.0,93429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415458523,1.6654977,93430.0,93429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415458722,1.7725297,93430.0,93429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415459020,1.6664977,93430.0,93429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415459212,1.6684977,93430.0,93429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415459415,0.9707977,93430.0,93429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415459615,0.8638,93430.0,93429.0,0.10699883]
["bitfinex-derivatives","BTCF0:USTF0",1745415459919,0.9707977,93430.0,93429.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415460110,1.0778297,93430.0,93429.0,0.13736113]
["bitfinex-derivatives","BTCF0:USTF0",1745415460313,0.8638,93430.0,93429.0,0.49439312]
["bitfinex-derivatives","BTCF0:USTF0",1745415460515,0.503,93430.0,93429.0,0.24435993]
["bitfinex-derivatives","BTCF0:USTF0",1745415460718,0.1069977,93430.0,93429.0,0.49439312]
["bitfinex-derivatives","BTCF0:USTF0",1745415461025,0.00160652,93476.0,93429.0,1.10996113]
["bitfinex-derivatives","BTCF0:USTF0",1745415461211,0.1242,93535.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415461529,0.02052194,93567.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415461730,0.1114,93640.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415462025,0.1775,93669.0,93659.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745415462214,0.0533542,93684.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415462415,0.00160499,93696.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415462611,0.06003639,106390.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415462612,0.0533284,93729.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415462819,0.3608,93743.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415463120,0.3608,93743.0,93690.0,0.0533501]
["bitfinex-derivatives","BTCF0:USTF0",1745415463121,0.40923965,93728.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415463325,0.36939978,93728.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415463624,0.1066712,93716.0,93715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415463818,0.5,93724.0,93715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415464013,0.5533311,93724.0,93715.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415464214,0.7216,93716.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415464414,0.7216,93716.0,93669.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745415464415,0.3608,93697.0,93678.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745415464828,0.3608,93685.0,93657.0,0.0533687]
["bitfinex-derivatives","BTCF0:USTF0",1745415465028,0.3608,93693.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415465227,0.523,93724.0,93723.0,0.1066632]
["bitfinex-derivatives","BTCF0:USTF0",1745415465228,0.023,93724.0,93723.0,0.1066632]
["bitfinex-derivatives","BTCF0:USTF0",1745415465526,0.118,93776.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415465724,0.118,93776.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415465925,1e-07,93784.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415466127,0.3608,93844.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415466318,0.3608,93885.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415466520,0.2581,93895.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415466722,0.3608,93921.0,93899.0,0.1064633]
["bitfinex-derivatives","BTCF0:USTF0",1745415467026,0.2581,93956.0,93899.0,0.72139669]
["bitfinex-derivatives","BTCF0:USTF0",1745415467226,0.0531941,93966.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415467415,0.0531941,93966.0,93940.0,0.45913137]
["bitfinex-derivatives","BTCF0:USTF0",1745415467416,0.3608,93947.0,93940.0,0.45913137]
["bitfinex-derivatives","BTCF0:USTF0",1745415467617,0.00015975,93937.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415467821,0.3608,93935.0,93927.0,0.45913137]
["bitfinex-derivatives","BTCF0:USTF0",1745415468021,0.00015975,93937.0,93934.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1745415468323,0.00015975,93937.0,93910.0,0.45913137]
["bitfinex-derivatives","BTCF0:USTF0",1745415468324,0.1064226,93935.0,93913.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415468517,0.3608,93930.0,93920.0,0.45913137]
["bitfinex-derivatives","BTCF0:USTF0",1745415468715,0.3608,93943.0,93936.0,0.1064213]
["bitfinex-derivatives","BTCF0:USTF0",1745415468918,0.0531597,94027.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415469221,0.0531597,94027.0,93933.0,0.45913137]
["bitfinex-derivatives","BTCF0:USTF0",1745415469222,0.3608,94056.0,93999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415469424,0.2579,94016.0,93999.0,0.82798399]
["bitfinex-derivatives","BTCF0:USTF0",1745415469623,0.0531262,94086.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415469823,0.01362081,94091.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415470019,0.45913137,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415470221,0.105,94100.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415470438,0.3608,94096.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415470625,0.0531035,94126.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415470924,0.0531035,94126.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415470925,0.04,94126.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415471129,0.3608,94124.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415471425,0.6308,94124.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415471617,0.0531228,94092.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415471814,0.1294,94142.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415472019,0.1062438,94093.0,94092.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1745415472214,0.1062596,94079.0,94078.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745415472414,0.0531265,94085.0,94078.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745415472614,0.1062596,94079.0,94078.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415472815,0.3608,94079.0,93998.0,0.0531751]
["bitfinex-derivatives","BTCF0:USTF0",1745415473026,0.3608,94047.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415473225,0.0531418,94058.0,94017.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745415473518,0.0052,94456.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415473519,0.3608,94122.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415473724,0.55652458,94100.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415473923,0.1062505,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415474123,0.174,94087.0,94086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415474330,0.0052,94120.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415474530,0.0052,94168.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415474828,0.0052,94168.0,94087.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1745415474829,0.0530631,94198.0,94166.0,0.3293245]
["bitfinex-derivatives","BTCF0:USTF0",1745415475126,0.005,94200.0,94196.0,0.3015202]
["bitfinex-derivatives","BTCF0:USTF0",1745415475621,1e-08,94216.0,94197.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1745415475821,1e-08,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415476124,9.477e-05,94216.0,94215.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415476429,0.0530536,94215.0,94191.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745415476730,0.0530536,94215.0,94178.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745415476731,0.33,94192.0,94178.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745415476919,0.1061314,94193.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415477118,0.00015927,94212.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415477324,0.0604673,94311.0,94202.0,0.55652458]
["bitfinex-derivatives","BTCF0:USTF0",1745415477523,0.47,94323.0,94305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415477716,0.47,94323.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415477717,0.6108,94323.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415477915,0.01108021,94334.0,94323.0,0.0529922]
["bitfinex-derivatives","BTCF0:USTF0",1745415478120,0.3608,94381.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415478324,0.0112742,94382.0,94357.0,0.1059465]
["bitfinex-derivatives","BTCF0:USTF0",1745415478526,0.3619,94407.0,94383.0,0.1059171]
["bitfinex-derivatives","BTCF0:USTF0",1745415478527,0.0011,94407.0,94383.0,0.1059171]
["bitfinex-derivatives","BTCF0:USTF0",1745415478827,0.01332906,94451.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415479029,0.0529015,94485.0,94403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415479030,0.5288465,94516.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415479229,0.5288465,94516.0,94403.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1745415479230,0.01368497,94483.0,94466.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415479429,0.01368497,94483.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415479430,0.4179488,94480.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415479629,0.3,94480.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415479819,0.00015881,94480.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415480019,0.00015881,94480.0,94462.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1745415480219,0.3608,94477.0,94462.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1745415480425,0.4179488,94460.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415480619,0.3608,94427.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415480820,0.0529091,94472.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415481131,0.12,94472.0,94471.0,0.72043001]
["bitfinex-derivatives","BTCF0:USTF0",1745415481331,0.43,94472.0,94471.0,0.72043001]
["bitfinex-derivatives","BTCF0:USTF0",1745415481629,0.7895,94472.0,94471.0,0.14806197]
["bitfinex-derivatives","BTCF0:USTF0",1745415481825,0.41598971,94500.0,94473.0,0.1058164]
["bitfinex-derivatives","BTCF0:USTF0",1745415482030,0.0528735,94535.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415482330,0.2026,94554.0,94529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415482630,0.3608,94642.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415482835,0.10568,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415483037,0.3608,94596.0,94567.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1745415483331,0.174,94610.0,94595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415483530,0.1056228,94647.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415483728,0.99995718,94694.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415483926,0.3608,94713.0,94693.0,0.4865122]
["bitfinex-derivatives","BTCF0:USTF0",1745415484123,0.3608,94704.0,94694.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1745415484330,0.174,94711.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415484528,0.174,94711.0,94701.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1745415484529,0.5302165,94711.0,94701.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1745415484723,0.87345859,94686.0,94640.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1745415484924,0.3608,94641.0,94630.0,8.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745415485141,0.0527819,94700.0,94660.0,0.02407562]
["bitfinex-derivatives","BTCF0:USTF0",1745415485325,0.3608,94667.0,94660.0,0.02407562]
["bitfinex-derivatives","BTCF0:USTF0",1745415485527,0.3608,94667.0,94661.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1745415485726,0.7216,94662.0,94640.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415485931,0.72054344,94641.0,94616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415486136,0.3608,94597.0,94575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415486328,0.3608,94588.0,94572.0,0.07631825]
["bitfinex-derivatives","BTCF0:USTF0",1745415486525,0.1057016,94576.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415486730,0.3608,94639.0,94575.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415486928,1.26647719,94606.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415487228,1.26647719,94606.0,94551.0,0.00528812]
["bitfinex-derivatives","BTCF0:USTF0",1745415487229,2.1670961,94586.0,94551.0,0.00528812]
["bitfinex-derivatives","BTCF0:USTF0",1745415487436,0.33760102,94557.0,94551.0,0.00528812]
["bitfinex-derivatives","BTCF0:USTF0",1745415487641,0.0527721,94717.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415487825,0.33760102,94644.0,94564.0,0.00013679]
["bitfinex-derivatives","BTCF0:USTF0",1745415488134,0.33760102,94644.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415488135,0.1056286,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415488335,1.65,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415488725,0.0011,94647.0,94640.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1745415488929,0.0011,94677.0,94646.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415489132,0.02368175,94669.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415489334,0.28,94669.0,94640.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415489538,0.1056141,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415489735,0.1056141,94654.0,94640.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415489736,0.1056286,94641.0,94640.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415489926,0.35585876,94641.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415490125,0.1056727,94602.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415490337,0.1056733,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415490533,0.1056744,94600.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415490729,0.28114152,94593.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415490929,0.105728,94552.0,94551.0,0.00528812]
["bitfinex-derivatives","BTCF0:USTF0",1745415491134,0.51956429,94552.0,94496.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1745415491337,0.3597421,94518.0,94496.0,0.00105824]
["bitfinex-derivatives","BTCF0:USTF0",1745415491534,0.3608,94509.0,94503.0,0.00029081]
["bitfinex-derivatives","BTCF0:USTF0",1745415491737,0.38692322,94504.0,94503.0,0.00029081]
["bitfinex-derivatives","BTCF0:USTF0",1745415491935,0.36,94504.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745415492131,0.64194152,94467.0,94466.0,0.00105858]
["bitfinex-derivatives","BTCF0:USTF0",1745415492343,2.0108,94467.0,94409.0,0.0529435]
["bitfinex-derivatives","BTCF0:USTF0",1745415492641,2.0108,94467.0,94436.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745415492642,0.3608,94449.0,94436.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745415492847,0.3608,94437.0,94436.0,5.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745415493139,0.0528999,94488.0,94445.0,0.1058476]
["bitfinex-derivatives","BTCF0:USTF0",1745415493341,0.21,94507.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415493542,0.00010379,94506.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415493848,0.3608,94526.0,94519.0,0.1057643]
["bitfinex-derivatives","BTCF0:USTF0",1745415494143,0.0011,94497.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415494343,0.0011,94497.0,94456.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1745415494344,0.3608,94481.0,94456.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1745415494545,0.3608,94476.0,94456.0,0.00011836]
["bitfinex-derivatives","BTCF0:USTF0",1745415494738,0.4599,94457.0,94446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415494932,0.28114152,94440.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415495132,0.3608,94418.0,94410.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415495348,0.74782742,94411.0,94410.0,0.03397663]
["bitfinex-derivatives","BTCF0:USTF0",1745415495542,0.1059241,94377.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415495743,0.1059241,94377.0,94318.0,0.0529947]
["bitfinex-derivatives","BTCF0:USTF0",1745415495744,0.28114152,94347.0,94318.0,0.0529947]
["bitfinex-derivatives","BTCF0:USTF0",1745415495948,0.3608,94319.0,94311.0,0.00530158]
["bitfinex-derivatives","BTCF0:USTF0",1745415496136,0.3608,94375.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415496338,0.28114152,94350.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415496633,0.1618,94375.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415496634,0.1257,94376.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415496832,0.3608,94397.0,94356.0,0.0529737]
["bitfinex-derivatives","BTCF0:USTF0",1745415497044,0.241,94403.0,94331.0,0.110584]
["bitfinex-derivatives","BTCF0:USTF0",1745415497045,0.241,94403.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415497346,0.174,94397.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415497639,0.10602402,94396.0,94356.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1745415497842,0.3608,94377.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415498041,0.3608,94377.0,94372.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745415498244,0.00012022,94396.0,94374.0,0.0529635]
["bitfinex-derivatives","BTCF0:USTF0",1745415498447,0.28114152,94388.0,94372.0,0.00015895]
["bitfinex-derivatives","BTCF0:USTF0",1745415498649,0.0529419,94413.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415498834,1e-08,94408.0,94407.0,0.1058904]
["bitfinex-derivatives","BTCF0:USTF0",1745415499143,1e-08,94408.0,94407.0,0.3558904]
["bitfinex-derivatives","BTCF0:USTF0",1745415499344,0.06240001,94432.0,94431.0,0.1058635]
["bitfinex-derivatives","BTCF0:USTF0",1745415499645,1e-08,94456.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415499944,0.0052,94504.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415500142,0.1219,94526.0,94499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415500338,0.3608,94509.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415500533,0.00011533,94481.0,94448.0,0.05947314]
["bitfinex-derivatives","BTCF0:USTF0",1745415500732,0.00011533,94481.0,94443.0,0.1056238]
["bitfinex-derivatives","BTCF0:USTF0",1745415500733,0.105804,94444.0,94443.0,0.1056238]
["bitfinex-derivatives","BTCF0:USTF0",1745415500942,0.3608,94341.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415501139,0.3608,94335.0,94304.0,0.0530025]
["bitfinex-derivatives","BTCF0:USTF0",1745415501332,0.00364725,94354.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415501637,1.85974142,94335.0,94310.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1745415501838,0.3608,94322.0,94253.0,0.05947314]
["bitfinex-derivatives","BTCF0:USTF0",1745415502038,0.07515462,94280.0,94256.0,0.06053407]
["bitfinex-derivatives","BTCF0:USTF0",1745415502239,0.3608,94290.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415502438,0.07515462,94264.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745415502639,0.07515462,94264.0,94241.0,0.21458153]
["bitfinex-derivatives","BTCF0:USTF0",1745415502640,0.07515462,94253.0,94241.0,0.21458153]
["bitfinex-derivatives","BTCF0:USTF0",1745415502836,0.07515462,94253.0,94227.0,0.26957092]
["bitfinex-derivatives","BTCF0:USTF0",1745415502837,0.07515462,94242.0,94227.0,0.26957092]
["bitfinex-derivatives","BTCF0:USTF0",1745415503033,1.57515462,94228.0,94227.0,0.26957092]
["bitfinex-derivatives","BTCF0:USTF0",1745415503245,1.5,94228.0,94227.0,0.16314291]
["bitfinex-derivatives","BTCF0:USTF0",1745415503445,0.053016,94281.0,94227.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745415503636,0.3608,94313.0,94228.0,0.116096]
["bitfinex-derivatives","BTCF0:USTF0",1745415503836,0.3608,94319.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415504038,0.07515462,94281.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415504347,0.00015905,94292.0,94274.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1745415504546,0.3608,94301.0,94283.0,0.0530148]
["bitfinex-derivatives","BTCF0:USTF0",1745415504846,0.3608,94284.0,94274.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1745415505048,0.07515462,94275.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415505244,0.3608,94255.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415505436,0.0530314,94254.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415505636,0.30297571,94254.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415505836,0.3608,94298.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415505837,0.3608,94293.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415506047,0.174,94293.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415506343,0.3619,94347.0,94292.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415506548,0.3608,94345.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415506745,0.0011,94347.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415506940,0.2411,94347.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415507144,0.1751,94347.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415507335,0.0529833,94339.0,94311.0,0.0015904]
["bitfinex-derivatives","BTCF0:USTF0",1745415507540,0.3608,94317.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415507841,0.1059932,94316.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415508044,1.5,94315.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415508243,0.3608,94302.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415508542,0.174,94317.0,94258.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1745415508738,0.174,94317.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415508940,0.0011,94347.0,94316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415509245,0.2611,94347.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415509446,0.00015904,94341.0,94322.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1745415509744,0.3608,94382.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415509946,0.366,94408.0,94375.0,0.1059263]
["bitfinex-derivatives","BTCF0:USTF0",1745415510147,0.816,94376.0,94375.0,0.1059263]
["bitfinex-derivatives","BTCF0:USTF0",1745415510450,0.00010783,94376.0,94375.0,0.2118863]
["bitfinex-derivatives","BTCF0:USTF0",1745415510647,0.3608,94391.0,94375.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1745415510850,0.3608,94388.0,94381.0,0.1059193]
["bitfinex-derivatives","BTCF0:USTF0",1745415511150,0.6108,94388.0,94374.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415511453,0.3608,94375.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415511744,0.3608,94351.0,94346.0,0.00105992]
["bitfinex-derivatives","BTCF0:USTF0",1745415511951,0.1059577,94347.0,94346.0,0.00105992]
["bitfinex-derivatives","BTCF0:USTF0",1745415512136,0.1059611,94344.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415512338,0.606,94386.0,94347.0,0.0529787]
["bitfinex-derivatives","BTCF0:USTF0",1745415512539,0.12,94385.0,94384.0,0.1059162]
["bitfinex-derivatives","BTCF0:USTF0",1745415512845,0.18,94385.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415513038,0.5537,94385.0,94365.0,0.00158956]
["bitfinex-derivatives","BTCF0:USTF0",1745415513346,0.3037,94385.0,94370.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1745415513651,0.3608,94371.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415513852,0.0529752,94354.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415514057,0.0529752,94354.0,94301.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745415514058,0.1237,94353.0,94352.0,0.1059521]
["bitfinex-derivatives","BTCF0:USTF0",1745415514350,0.375984,94353.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415514553,0.105996,94352.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415514745,0.3608,94334.0,94311.0,0.36610158]
["bitfinex-derivatives","BTCF0:USTF0",1745415514947,1.5,94318.0,94316.0,6.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745415515245,0.1059914,94317.0,94316.0,6.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745415515444,0.1059914,94317.0,94311.0,0.00530158]
["bitfinex-derivatives","BTCF0:USTF0",1745415515445,0.76682401,94317.0,94311.0,0.00530158]
["bitfinex-derivatives","BTCF0:USTF0",1745415515646,0.1059971,94312.0,94311.0,0.00530158]
["bitfinex-derivatives","BTCF0:USTF0",1745415515845,0.1060252,94287.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745415516048,0.106051,94264.0,94256.0,0.00106093]
["bitfinex-derivatives","BTCF0:USTF0",1745415516243,0.376051,94264.0,94263.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1745415516444,0.732135,94264.0,94263.0,0.00030428]
["bitfinex-derivatives","BTCF0:USTF0",1745415516643,0.732135,94264.0,94225.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1745415516644,0.0530427,94234.0,94225.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1745415516848,0.27,94234.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415517051,0.12130941,94233.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415517353,0.3912,94233.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415517649,0.3608,94227.0,94200.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1745415517849,0.3608,94227.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415517850,0.3608,94216.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415518154,0.3608,94216.0,94159.0,0.1719845]
["bitfinex-derivatives","BTCF0:USTF0",1745415518155,0.3608,94168.0,94130.0,0.0531006]
["bitfinex-derivatives","BTCF0:USTF0",1745415518348,0.8277896,94141.0,94105.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1745415518542,0.1062031,94129.0,94088.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745415518752,0.1062031,94129.0,94128.0,0.28576251]
["bitfinex-derivatives","BTCF0:USTF0",1745415518960,0.3762031,94129.0,94128.0,0.28576251]
["bitfinex-derivatives","BTCF0:USTF0",1745415519251,0.344,94129.0,94128.0,0.28576251]
["bitfinex-derivatives","BTCF0:USTF0",1745415519455,0.450236,94129.0,94128.0,0.28576251]
["bitfinex-derivatives","BTCF0:USTF0",1745415519642,0.3608,94135.0,94128.0,0.77368392]
["bitfinex-derivatives","BTCF0:USTF0",1745415519952,1.6062031,94129.0,94128.0,0.28576251]
["bitfinex-derivatives","BTCF0:USTF0",1745415520154,1.75,94129.0,94105.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1745415520357,0.3608,94107.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415520652,0.3608,94077.0,94063.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745415520955,0.0531342,94072.0,94048.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1745415521155,0.1062935,94049.0,94048.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415521455,0.1062935,94049.0,93982.0,0.0531844]
["bitfinex-derivatives","BTCF0:USTF0",1745415521456,0.737128,94049.0,94007.0,0.0531702]
["bitfinex-derivatives","BTCF0:USTF0",1745415521657,0.3608,94048.0,94039.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1745415521847,0.3608,94046.0,94039.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1745415522154,0.3608,94070.0,94051.0,0.0531456]
["bitfinex-derivatives","BTCF0:USTF0",1745415522453,0.6208,94070.0,94056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415522651,0.26,94070.0,94069.0,0.4670709]
["bitfinex-derivatives","BTCF0:USTF0",1745415522847,0.3608,94106.0,94069.0,0.467104]
["bitfinex-derivatives","BTCF0:USTF0",1745415523050,0.0052,94120.0,94119.0,0.1062144]
["bitfinex-derivatives","BTCF0:USTF0",1745415523250,0.1415,94136.0,94119.0,0.1062144]
["bitfinex-derivatives","BTCF0:USTF0",1745415523251,0.05828,94168.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415523445,0.05828,94168.0,94094.0,1.3976]
["bitfinex-derivatives","BTCF0:USTF0",1745415523446,0.3608,94166.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415523648,0.1061626,94165.0,94147.0,0.0530913]
["bitfinex-derivatives","BTCF0:USTF0",1745415523857,0.3925,94165.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415524049,0.3608,94126.0,94109.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745415524244,0.3608,94126.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415524245,0.28,94126.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415524446,0.3608,94152.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415524652,0.18,94152.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415524860,1e-08,94168.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415525056,1e-08,94168.0,94167.0,0.7746801]
["bitfinex-derivatives","BTCF0:USTF0",1745415525255,0.1325,94226.0,94196.0,0.1061276]
["bitfinex-derivatives","BTCF0:USTF0",1745415525559,0.0011,94227.0,94215.0,0.1061062]
["bitfinex-derivatives","BTCF0:USTF0",1745415525864,0.3608,94253.0,94219.0,0.0530506]
["bitfinex-derivatives","BTCF0:USTF0",1745415526048,0.3608,94236.0,94220.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745415526356,0.6408,94236.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415526551,0.6408,94236.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415526747,0.106113,94209.0,94208.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745415526949,0.1061165,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415527247,0.434,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415527450,0.1061265,94197.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745415527647,0.1061445,94181.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415527855,0.053065,94194.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415527856,0.0530645,94195.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415528053,0.174,94206.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415528256,0.4138439,94232.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415528257,0.3608,94223.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415528565,0.6208,94223.0,94203.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1745415528946,0.0011,94227.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415529150,0.2911,94227.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415529350,0.1060972,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415529560,0.3860972,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415529753,0.1061084,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415530056,0.05306,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415530249,0.1061513,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415530466,0.1061603,94167.0,94166.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415530654,0.1061941,94137.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415530950,0.26,94137.0,94136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415531253,0.17674737,94137.0,94136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415531454,0.53297537,94137.0,94136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415531759,0.07055327,94137.0,94136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415532147,0.0530925,94145.0,94136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415532348,0.4669941,94137.0,94136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415532551,0.7069941,94137.0,94136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415532756,0.4524221,94137.0,94136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415533059,0.9524221,94137.0,94136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415533256,1.20251874,94137.0,94136.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415533452,0.0531059,94122.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415533656,0.106228,94107.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415533867,0.266228,94107.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415534160,0.1062438,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415534352,0.174,94107.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415534552,0.464,94107.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415534759,0.464,94107.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415534760,0.1062438,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415534958,0.29,94093.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415535356,0.29,94093.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415535655,0.1062562,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415535854,0.3462562,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415536156,0.24,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415536355,0.24009938,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415536554,0.26009938,94082.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415536748,0.26,94082.0,94077.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1745415536948,0.26,94082.0,94081.0,0.4670573]
["bitfinex-derivatives","BTCF0:USTF0",1745415537150,0.0531082,94118.0,94101.0,0.1062347]
["bitfinex-derivatives","BTCF0:USTF0",1745415537360,0.29015941,94102.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415537657,0.106237,94099.0,94098.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745415537969,0.8808,94099.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415538162,0.444,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415538366,0.1062381,94098.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415538556,0.7676,94098.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415538858,0.7676,94098.0,94070.0,0.0531344]
["bitfinex-derivatives","BTCF0:USTF0",1745415538859,0.7216,94082.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415539058,0.7216,94082.0,94056.0,0.1062851]
["bitfinex-derivatives","BTCF0:USTF0",1745415539059,0.3608,94070.0,94056.0,0.1062851]
["bitfinex-derivatives","BTCF0:USTF0",1745415539261,0.3608,94070.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415539262,0.1062834,94058.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415539561,0.1062867,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415539864,0.3462867,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415540054,0.3462867,94055.0,94047.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745415540055,0.1062946,94048.0,94047.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745415540262,0.31,94048.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415540457,0.4671217,94024.0,94023.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415540657,0.1063297,94017.0,94016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415540853,0.4063297,94017.0,94016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415541053,0.9526937,94017.0,94016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415541363,0.174,94017.0,94016.0,0.10633086]
["bitfinex-derivatives","BTCF0:USTF0",1745415541562,0.254,94017.0,94016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415541755,0.00015949,94033.0,94032.0,0.1063127]
["bitfinex-derivatives","BTCF0:USTF0",1745415541956,0.00015949,94033.0,94032.0,0.8279127]
["bitfinex-derivatives","BTCF0:USTF0",1745415542155,0.4139218,94094.0,94038.0,0.0531528]
["bitfinex-derivatives","BTCF0:USTF0",1745415542355,0.287,94093.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415542659,0.1063229,94023.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415542861,0.1063297,94017.0,94013.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745415543054,0.0531498,94044.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415543256,0.2803297,94017.0,94013.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745415543463,0.28045103,94017.0,94007.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1745415543657,0.3866937,94017.0,94007.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1745415543860,0.5303297,94017.0,94007.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1745415544062,0.0531753,93999.0,93987.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745415544259,0.0531708,94007.0,93956.0,0.36186432]
["bitfinex-derivatives","BTCF0:USTF0",1745415544260,0.106376,93976.0,93958.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745415544453,0.3608,93976.0,93921.0,0.62108368]
["bitfinex-derivatives","BTCF0:USTF0",1745415544658,0.1064304,93928.0,93921.0,0.26028368]
["bitfinex-derivatives","BTCF0:USTF0",1745415544965,0.3608,93928.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745415545271,0.0532867,93802.0,93797.0,0.66313754]
["bitfinex-derivatives","BTCF0:USTF0",1745415545564,0.053317,93749.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415545755,0.053317,93749.0,93748.0,0.67091]
["bitfinex-derivatives","BTCF0:USTF0",1745415545957,0.0532981,93782.0,93764.0,0.80045383]
["bitfinex-derivatives","BTCF0:USTF0",1745415545958,0.1066154,93765.0,93764.0,0.80045383]
["bitfinex-derivatives","BTCF0:USTF0",1745415546157,0.174,93781.0,93773.0,0.26804383]
["bitfinex-derivatives","BTCF0:USTF0",1745415546361,0.174,93781.0,93766.0,0.1066141]
["bitfinex-derivatives","BTCF0:USTF0",1745415546563,0.3608,93767.0,93756.0,0.26804383]
["bitfinex-derivatives","BTCF0:USTF0",1745415546758,0.3608,93767.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415546759,0.1066359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415546960,0.10675703,93747.0,93737.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745415547265,0.4140776,93818.0,93746.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415547462,0.0532866,93803.0,93789.0,0.26804383]
["bitfinex-derivatives","BTCF0:USTF0",1745415547661,0.3608,93831.0,93802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415547862,0.1443,93816.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415548063,0.174,93831.0,93825.0,0.26804383]
["bitfinex-derivatives","BTCF0:USTF0",1745415548364,0.00015989,93823.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415548565,0.00015989,93823.0,93693.0,0.5334838]
["bitfinex-derivatives","BTCF0:USTF0",1745415548566,0.3608,93805.0,93801.0,0.26804383]
["bitfinex-derivatives","BTCF0:USTF0",1745415548755,0.3608,93805.0,93798.0,0.53241]
["bitfinex-derivatives","BTCF0:USTF0",1745415548756,0.3608,93816.0,93791.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745415548956,0.00015989,93823.0,93822.0,0.26804383]
["bitfinex-derivatives","BTCF0:USTF0",1745415549154,1.20430721,93823.0,93804.0,0.26804383]
["bitfinex-derivatives","BTCF0:USTF0",1745415549361,0.3608,93806.0,93799.0,0.26804383]
["bitfinex-derivatives","BTCF0:USTF0",1745415549559,0.0533147,93753.0,93729.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1745415549858,0.3608,93718.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415550057,0.3608,93624.0,93543.0,0.36614511]
["bitfinex-derivatives","BTCF0:USTF0",1745415550262,0.1068673,93544.0,93543.0,0.01615853]
["bitfinex-derivatives","BTCF0:USTF0",1745415550464,0.3608,93636.0,93570.0,0.17161]
["bitfinex-derivatives","BTCF0:USTF0",1745415550661,0.5336632,93663.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415550662,0.3608,93634.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415550867,0.3608,93634.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415550868,0.00012888,93633.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415551054,0.174,93634.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415551256,0.0001298,93633.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415551456,0.00010792,93632.0,93626.0,0.1421331]
["bitfinex-derivatives","BTCF0:USTF0",1745415551764,0.1067726,93627.0,93577.0,0.0534147]
["bitfinex-derivatives","BTCF0:USTF0",1745415551966,0.27862948,93634.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745415552168,0.3608,93635.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745415552169,0.3608,93627.0,93626.0,0.17293193]
["bitfinex-derivatives","BTCF0:USTF0",1745415552463,0.3608,93627.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745415552768,0.3608,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745415553067,0.7216,93597.0,93578.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1745415553259,0.7216,93579.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415553463,0.3608,93586.0,93580.0,0.1421331]
["bitfinex-derivatives","BTCF0:USTF0",1745415553657,0.4820642,93612.0,93611.0,0.1067908]
["bitfinex-derivatives","BTCF0:USTF0",1745415553855,0.0052,93640.0,93636.0,0.1067613]
["bitfinex-derivatives","BTCF0:USTF0",1745415554063,0.0452,93640.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415554275,0.1792,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745415554461,0.07682213,93648.0,93641.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1745415554765,0.1,93700.0,93669.0,0.1067247]
["bitfinex-derivatives","BTCF0:USTF0",1745415554766,0.12803689,93670.0,93669.0,0.1067247]
["bitfinex-derivatives","BTCF0:USTF0",1745415555061,0.1,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745415555263,0.0011,93717.0,93716.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745415555469,0.00160418,93725.0,93721.0,0.0533324]
["bitfinex-derivatives","BTCF0:USTF0",1745415555657,0.51604845,93725.0,93708.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1745415555857,0.3608,93709.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415556052,0.3608,93689.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415556261,0.65364427,93717.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415556454,0.5,93717.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415556656,0.5,93717.0,93716.0,0.24694877]
["bitfinex-derivatives","BTCF0:USTF0",1745415556857,0.3608,93756.0,93716.0,0.467504]
["bitfinex-derivatives","BTCF0:USTF0",1745415557057,0.3608,93756.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745415557058,0.3619,93747.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745415557357,0.3619,93747.0,93735.0,0.14027757]
["bitfinex-derivatives","BTCF0:USTF0",1745415557358,0.3608,93739.0,93735.0,0.14027757]
["bitfinex-derivatives","BTCF0:USTF0",1745415557558,0.3608,93739.0,93716.0,0.2273354]
["bitfinex-derivatives","BTCF0:USTF0",1745415557758,0.0011,93747.0,93735.0,0.0533243]
["bitfinex-derivatives","BTCF0:USTF0",1745415558065,0.00160245,93766.0,93765.0,0.1066154]
["bitfinex-derivatives","BTCF0:USTF0",1745415558265,8.412e-05,93766.0,93765.0,0.24689287]
["bitfinex-derivatives","BTCF0:USTF0",1745415558465,0.62109227,93766.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415558667,0.3608,93743.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415558965,0.1468,93765.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415559264,0.3608,93763.0,93727.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1745415559468,0.7213,93728.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415559770,0.1067065,93685.0,93684.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1745415559956,0.3608,93707.0,93646.0,0.0533749]
["bitfinex-derivatives","BTCF0:USTF0",1745415560165,0.106717,93676.0,93662.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1745415560359,0.1067315,93663.0,93662.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745415560559,0.3608,93675.0,93637.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415560869,0.10676,93638.0,93637.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415561060,0.10676,93638.0,93606.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745415561061,0.1067954,93607.0,93606.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745415561256,0.1068022,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745415561461,0.3608,93621.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415561663,0.1068125,93592.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415561865,0.3608,93592.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415562063,0.3608,93592.0,93591.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415562364,0.3608,93643.0,93591.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745415562565,0.3608,93643.0,93593.0,0.0534053]
["bitfinex-derivatives","BTCF0:USTF0",1745415562566,0.00016022,93601.0,93593.0,0.0534053]
["bitfinex-derivatives","BTCF0:USTF0",1745415562771,0.5,93614.0,93600.0,0.0534017]
["bitfinex-derivatives","BTCF0:USTF0",1745415562969,0.5,93614.0,93613.0,0.1067885]
["bitfinex-derivatives","BTCF0:USTF0",1745415563161,0.5,93614.0,93613.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415563363,1.2269876,93614.0,93613.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415563557,1.2269876,93614.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415563558,1.3702002,93614.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415563758,0.5,93614.0,93613.0,0.4675885]
["bitfinex-derivatives","BTCF0:USTF0",1745415563958,0.366,93640.0,93613.0,0.717624]
["bitfinex-derivatives","BTCF0:USTF0",1745415564161,0.0052,93688.0,93628.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415564373,0.2901,93686.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415564567,0.0011,93687.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415564756,0.3608,93670.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415564963,0.3608,93649.0,93613.0,0.2273941]
["bitfinex-derivatives","BTCF0:USTF0",1745415565165,0.3908,93649.0,93611.0,0.0533951]
["bitfinex-derivatives","BTCF0:USTF0",1745415565366,0.3608,93658.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415565560,0.00160293,93668.0,93662.0,0.0533661]
["bitfinex-derivatives","BTCF0:USTF0",1745415565760,0.0011,93687.0,93686.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1745415565964,0.2611,93687.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415566164,0.00016021,93674.0,93663.0,0.0533652]
["bitfinex-derivatives","BTCF0:USTF0",1745415566363,0.00016021,93674.0,93660.0,0.29568815]
["bitfinex-derivatives","BTCF0:USTF0",1745415566364,0.0533089,93763.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745415566563,0.00160137,93781.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745415566764,0.3011,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745415566964,0.3011,93777.0,93776.0,0.2132389]
["bitfinex-derivatives","BTCF0:USTF0",1745415567273,0.607736,93777.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415567469,0.3608,93752.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415567673,0.6308,93752.0,93710.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1745415567983,0.27,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745415568168,0.27,93752.0,93732.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1745415568365,0.1449,93776.0,93775.0,0.1066041]
["bitfinex-derivatives","BTCF0:USTF0",1745415568673,0.0011,93777.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415568863,0.1,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745415569059,0.17,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745415569263,0.32351598,93800.0,93793.0,0.0226651]
["bitfinex-derivatives","BTCF0:USTF0",1745415569466,0.1,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745415569668,1e-07,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745415569964,0.3619,93837.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745415570166,0.053273,93826.0,93799.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415570373,0.7216,93800.0,93750.0,0.0533162]
["bitfinex-derivatives","BTCF0:USTF0",1745415570669,0.00015992,93809.0,93750.0,0.0533162]
["bitfinex-derivatives","BTCF0:USTF0",1745415570670,0.36095992,93809.0,93782.0,0.0532975]
["bitfinex-derivatives","BTCF0:USTF0",1745415570972,0.27015992,93809.0,93808.0,0.1065666]
["bitfinex-derivatives","BTCF0:USTF0",1745415571173,0.27015992,93809.0,93808.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415571174,0.4436759,93809.0,93808.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415571364,0.29015992,93809.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415571566,0.44,93828.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415571762,1e-07,93837.0,93836.0,0.1065348]
["bitfinex-derivatives","BTCF0:USTF0",1745415572071,1e-07,93859.0,93855.0,0.02388142]
["bitfinex-derivatives","BTCF0:USTF0",1745415572272,1e-07,93859.0,93836.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745415572273,0.3608,93856.0,93836.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415572569,0.3608,93837.0,93836.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415572772,0.6408,93837.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745415572978,0.3608,93807.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415573273,0.3608,93807.0,93758.0,0.0533115]
["bitfinex-derivatives","BTCF0:USTF0",1745415573274,0.4140969,93784.0,93783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415573569,0.3608,93812.0,93783.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745415573771,0.26,93803.0,93802.0,0.1065734]
["bitfinex-derivatives","BTCF0:USTF0",1745415573972,0.00015992,93804.0,93800.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745415574170,0.3608,93820.0,93812.0,0.0532805]
["bitfinex-derivatives","BTCF0:USTF0",1745415574372,0.6108,93820.0,93802.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415574569,0.1065659,93809.0,93802.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415574760,0.3608,93813.0,93802.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415574970,0.0052,93832.0,93803.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745415575173,0.0052,93832.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745415575369,0.1065609,93813.0,93812.0,0.00159922]
["bitfinex-derivatives","BTCF0:USTF0",1745415575565,0.6108,93813.0,93802.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415575765,0.3608,93804.0,93800.0,0.24527363]
["bitfinex-derivatives","BTCF0:USTF0",1745415575969,0.3608,93804.0,93800.0,0.19198593]
["bitfinex-derivatives","BTCF0:USTF0",1745415576174,0.1065745,93801.0,93800.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415576372,0.1065972,93781.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415576563,0.294,93800.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415576764,0.05398583,93812.0,93781.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745415576964,0.05398583,93812.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745415577169,0.41478583,93812.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745415577364,0.71907993,93812.0,93792.0,0.00159898]
["bitfinex-derivatives","BTCF0:USTF0",1745415577569,0.3608,93793.0,93792.0,0.00159898]
["bitfinex-derivatives","BTCF0:USTF0",1745415577979,0.98742,93793.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415578179,0.7216,93762.0,93717.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1745415578369,0.3608,93762.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415578573,0.3608,93762.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745415578772,0.6208,93762.0,93745.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745415579076,0.3608,93749.0,93745.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745415579271,0.25,93749.0,93745.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745415579472,0.3608,93750.0,93749.0,0.1066336]
["bitfinex-derivatives","BTCF0:USTF0",1745415579673,0.36088776,93750.0,93747.0,0.22300485]
["bitfinex-derivatives","BTCF0:USTF0",1745415579874,8.776e-05,93750.0,93749.0,0.1066336]
["bitfinex-derivatives","BTCF0:USTF0",1745415580075,0.1066359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415580378,0.00010856,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415580570,0.00010856,93747.0,93746.0,0.1077387]
["bitfinex-derivatives","BTCF0:USTF0",1745415580770,0.00010856,93747.0,93746.0,0.10667199]
["bitfinex-derivatives","BTCF0:USTF0",1745415580970,0.00010856,93747.0,93746.0,0.21330899]
["bitfinex-derivatives","BTCF0:USTF0",1745415581176,0.00010856,93747.0,93746.0,0.280637]
["bitfinex-derivatives","BTCF0:USTF0",1745415581367,0.74410789,93747.0,93746.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415581573,0.63747199,93747.0,93729.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1745415581778,0.63747199,93747.0,93725.0,0.00160015]
["bitfinex-derivatives","BTCF0:USTF0",1745415581779,0.3608,93732.0,93725.0,0.00160015]
["bitfinex-derivatives","BTCF0:USTF0",1745415582077,0.3608,93727.0,93725.0,0.00160015]
["bitfinex-derivatives","BTCF0:USTF0",1745415582277,0.3608,93727.0,93716.0,0.10773755]
["bitfinex-derivatives","BTCF0:USTF0",1745415582278,0.21333179,93726.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745415582481,0.21333179,93726.0,93647.0,1.40436]
["bitfinex-derivatives","BTCF0:USTF0",1745415582482,0.3608,93717.0,93650.0,0.90922584]
["bitfinex-derivatives","BTCF0:USTF0",1745415582682,0.3608,93700.0,93682.0,0.0533548]
["bitfinex-derivatives","BTCF0:USTF0",1745415582992,0.3608,93700.0,93668.0,0.00160137]
["bitfinex-derivatives","BTCF0:USTF0",1745415582993,0.3608,93688.0,93668.0,0.00160137]
["bitfinex-derivatives","BTCF0:USTF0",1745415583179,0.6608,93688.0,93684.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1745415583371,0.36090856,93688.0,93687.0,0.11207289]
["bitfinex-derivatives","BTCF0:USTF0",1745415583566,0.36090856,93688.0,93687.0,0.11204109]
["bitfinex-derivatives","BTCF0:USTF0",1745415583567,0.3608,93688.0,93687.0,0.11204109]
["bitfinex-derivatives","BTCF0:USTF0",1745415583768,0.6108,93688.0,93687.0,0.21877709]
["bitfinex-derivatives","BTCF0:USTF0",1745415583969,0.3608,93688.0,93687.0,0.11204109]
["bitfinex-derivatives","BTCF0:USTF0",1745415584169,0.3608,93688.0,93687.0,0.28604109]
["bitfinex-derivatives","BTCF0:USTF0",1745415584568,0.3608,93688.0,93687.0,0.27709064]
["bitfinex-derivatives","BTCF0:USTF0",1745415584985,0.36090856,93688.0,93687.0,0.38382664]
["bitfinex-derivatives","BTCF0:USTF0",1745415585177,0.0493118,93699.0,93698.0,0.1066917]
["bitfinex-derivatives","BTCF0:USTF0",1745415585480,0.7216,93699.0,93698.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1745415585674,0.3608,93699.0,93698.0,0.4634157]
["bitfinex-derivatives","BTCF0:USTF0",1745415585872,0.3608,93699.0,93698.0,0.2134157]
["bitfinex-derivatives","BTCF0:USTF0",1745415586068,0.22588014,93705.0,93704.0,0.1066848]
["bitfinex-derivatives","BTCF0:USTF0",1745415586478,0.3608,93725.0,93724.0,0.1066621]
["bitfinex-derivatives","BTCF0:USTF0",1745415586679,0.6208,93725.0,93703.0,0.14110128]
["bitfinex-derivatives","BTCF0:USTF0",1745415586973,0.3608,93717.0,93716.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745415587578,0.65747199,93717.0,93705.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1745415587767,0.47415459,93706.0,93705.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1745415587972,0.62747199,93706.0,93678.0,0.0533569]
["bitfinex-derivatives","BTCF0:USTF0",1745415588173,0.3608,93687.0,93686.0,0.10777269]
["bitfinex-derivatives","BTCF0:USTF0",1745415588381,0.3608,93698.0,93697.0,0.1066928]
["bitfinex-derivatives","BTCF0:USTF0",1745415588572,0.00667199,93697.0,93687.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745415588883,0.1067042,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745415589183,0.26667199,93687.0,93686.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1745415589482,0.661,93687.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415589685,0.3608,93651.0,93643.0,0.1067538]
["bitfinex-derivatives","BTCF0:USTF0",1745415589983,0.24,93651.0,93650.0,0.3467463]
["bitfinex-derivatives","BTCF0:USTF0",1745415590178,0.3014,93655.0,93654.0,0.1067418]
["bitfinex-derivatives","BTCF0:USTF0",1745415590377,0.1067452,93651.0,93650.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745415590680,0.7175452,93651.0,93650.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745415590877,0.7175452,93651.0,93631.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1745415590878,1.07838001,93651.0,93631.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1745415591077,0.00016012,93664.0,93650.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415591279,0.00016012,93664.0,93663.0,0.1067315]
["bitfinex-derivatives","BTCF0:USTF0",1745415591470,0.72176012,93664.0,93663.0,0.1067315]
["bitfinex-derivatives","BTCF0:USTF0",1745415591678,0.00016012,93664.0,93663.0,0.2134955]
["bitfinex-derivatives","BTCF0:USTF0",1745415591877,0.00160244,93670.0,93665.0,0.0533645]
["bitfinex-derivatives","BTCF0:USTF0",1745415592080,0.0011,93687.0,93671.0,0.0533608]
["bitfinex-derivatives","BTCF0:USTF0",1745415592379,0.3608,93702.0,93688.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1745415592380,0.05038138,93689.0,93688.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1745415592582,2e-08,93697.0,93696.0,0.1066939]
["bitfinex-derivatives","BTCF0:USTF0",1745415592994,0.3608,93706.0,93696.0,0.02279388]
["bitfinex-derivatives","BTCF0:USTF0",1745415593286,0.00016012,93706.0,93705.0,0.1066837]
["bitfinex-derivatives","BTCF0:USTF0",1745415593483,0.00016012,93706.0,93696.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415593675,0.08393412,93705.0,93696.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415593874,0.08393412,93705.0,93701.0,0.1066882]
["bitfinex-derivatives","BTCF0:USTF0",1745415593875,0.3608,93702.0,93701.0,0.1066882]
["bitfinex-derivatives","BTCF0:USTF0",1745415594081,0.00016012,93706.0,93705.0,0.1066837]
["bitfinex-derivatives","BTCF0:USTF0",1745415594472,0.00016012,93706.0,93705.0,0.2133997]
["bitfinex-derivatives","BTCF0:USTF0",1745415594782,0.36240243,93725.0,93724.0,0.1066621]
["bitfinex-derivatives","BTCF0:USTF0",1745415594783,0.00160243,93725.0,93724.0,0.1066621]
["bitfinex-derivatives","BTCF0:USTF0",1745415595176,0.00160243,93725.0,93724.0,0.2806621]
["bitfinex-derivatives","BTCF0:USTF0",1745415595479,0.00160243,93725.0,93724.0,0.38735809]
["bitfinex-derivatives","BTCF0:USTF0",1745415595680,0.00160243,93725.0,93724.0,0.2806621]
["bitfinex-derivatives","BTCF0:USTF0",1745415595871,0.00160243,93725.0,93724.0,0.38735809]
["bitfinex-derivatives","BTCF0:USTF0",1745415596076,0.76780746,93800.0,93740.0,0.0533213]
["bitfinex-derivatives","BTCF0:USTF0",1745415596273,0.76780746,93800.0,93764.0,0.1066166]
["bitfinex-derivatives","BTCF0:USTF0",1745415596274,0.02387388,93765.0,93764.0,0.1066166]
["bitfinex-derivatives","BTCF0:USTF0",1745415596480,0.60533112,93786.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745415596481,0.3608,93779.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745415596683,0.08393412,93776.0,93743.0,0.0533201]
["bitfinex-derivatives","BTCF0:USTF0",1745415596872,0.3608,93756.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415597072,0.3608,93756.0,93724.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415597073,0.0533197,93744.0,93724.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415597274,0.0533197,93744.0,93674.0,0.0533592]
["bitfinex-derivatives","BTCF0:USTF0",1745415597275,0.0533272,93731.0,93674.0,0.0533592]
["bitfinex-derivatives","BTCF0:USTF0",1745415597483,0.3608,93701.0,93678.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1745415597689,0.1461,93700.0,93678.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1745415597979,0.1461,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745415598182,0.0533486,93694.0,93687.0,0.17933689]
["bitfinex-derivatives","BTCF0:USTF0",1745415598381,0.43386966,93688.0,93687.0,0.17933689]
["bitfinex-derivatives","BTCF0:USTF0",1745415598582,0.106703,93688.0,93687.0,0.17933689]
["bitfinex-derivatives","BTCF0:USTF0",1745415598787,0.37306966,93688.0,93669.0,0.00160182]
["bitfinex-derivatives","BTCF0:USTF0",1745415599090,0.54059326,93670.0,93669.0,0.17560182]
["bitfinex-derivatives","BTCF0:USTF0",1745415599274,0.54059326,93670.0,93619.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745415599275,0.1067577,93640.0,93619.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745415599583,0.1067726,93627.0,93617.0,0.00160276]
["bitfinex-derivatives","BTCF0:USTF0",1745415599782,0.1067828,93618.0,93617.0,0.00160276]
["bitfinex-derivatives","BTCF0:USTF0",1745415599988,0.1067828,93618.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745415599989,0.0533984,93606.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745415600186,0.106841,93567.0,93553.0,0.106856]
["bitfinex-derivatives","BTCF0:USTF0",1745415600376,0.106841,93567.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745415600576,0.106841,93567.0,93536.0,0.1441691]
["bitfinex-derivatives","BTCF0:USTF0",1745415600577,0.717641,93567.0,93536.0,0.1441691]
["bitfinex-derivatives","BTCF0:USTF0",1745415600974,0.1068673,93544.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745415601178,0.6108,93544.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745415601373,0.1068902,93524.0,93504.0,0.37463116]
["bitfinex-derivatives","BTCF0:USTF0",1745415601585,0.1069062,93510.0,93504.0,0.37463116]
["bitfinex-derivatives","BTCF0:USTF0",1745415601788,0.3569062,93510.0,93504.0,0.37463116]
["bitfinex-derivatives","BTCF0:USTF0",1745415601988,0.39,93529.0,93504.0,0.37463116]
["bitfinex-derivatives","BTCF0:USTF0",1745415601989,0.0534337,93544.0,93509.0,0.2516046]
["bitfinex-derivatives","BTCF0:USTF0",1745415602176,0.3,93544.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745415602383,0.3608,93552.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415602788,0.3608,93539.0,93532.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745415603085,0.00016041,93553.0,93538.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415603290,0.106873,93539.0,93538.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415603478,0.3608,93552.0,93545.0,0.1068654]
["bitfinex-derivatives","BTCF0:USTF0",1745415603683,0.3608,93552.0,93538.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415604080,0.3608,93552.0,93551.0,0.1068593]
["bitfinex-derivatives","BTCF0:USTF0",1745415604279,0.00016041,93553.0,93552.0,0.1068582]
["bitfinex-derivatives","BTCF0:USTF0",1745415604482,0.3608,93589.0,93552.0,0.106892]
["bitfinex-derivatives","BTCF0:USTF0",1745415604683,0.3608,93583.0,93582.0,0.1068132]
["bitfinex-derivatives","BTCF0:USTF0",1745415605083,1.0016,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415605284,0.1504,93591.0,93582.0,0.28085599]
["bitfinex-derivatives","BTCF0:USTF0",1745415605489,0.0052,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745415605695,0.36096032,93596.0,93595.0,0.1067984]
["bitfinex-derivatives","BTCF0:USTF0",1745415605988,0.1067993,93595.0,93586.0,0.67542332]
["bitfinex-derivatives","BTCF0:USTF0",1745415606195,0.19592689,93638.0,93595.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415606394,0.1504,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745415606583,0.19592689,93638.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745415606786,0.06991869,93646.0,93645.0,0.1067414]
["bitfinex-derivatives","BTCF0:USTF0",1745415607089,0.06991869,93646.0,93645.0,0.4675414]
["bitfinex-derivatives","BTCF0:USTF0",1745415607289,0.00016024,93655.0,93654.0,0.1600966]
["bitfinex-derivatives","BTCF0:USTF0",1745415607495,0.1504,93679.0,93678.0,0.1067038]
["bitfinex-derivatives","BTCF0:USTF0",1745415607699,0.23852696,93686.0,93685.0,0.1066958]
["bitfinex-derivatives","BTCF0:USTF0",1745415607991,0.23852696,93686.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415607992,0.48852696,93686.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415608291,0.1517,93685.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415608482,0.4117,93685.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415608685,0.4117,93685.0,93668.0,0.0533572]
["bitfinex-derivatives","BTCF0:USTF0",1745415608886,0.1,93700.0,93680.0,0.0533505]
["bitfinex-derivatives","BTCF0:USTF0",1745415609085,0.1,93700.0,93699.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745415609293,0.1,93700.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415609496,0.2050403,93699.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415609682,0.4517,93699.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415609991,0.3608,93688.0,93681.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1745415610189,0.1517,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745415610382,0.1,93700.0,93699.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745415610694,0.726724,93700.0,93681.0,0.17416014]
["bitfinex-derivatives","BTCF0:USTF0",1745415610992,0.1517,93699.0,93681.0,0.17416014]
["bitfinex-derivatives","BTCF0:USTF0",1745415611192,0.4117,93699.0,93681.0,0.17416014]
["bitfinex-derivatives","BTCF0:USTF0",1745415611499,0.3608,93749.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745415611689,0.1512,93735.0,93734.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745415611992,0.3608,93756.0,93744.0,0.1066286]
["bitfinex-derivatives","BTCF0:USTF0",1745415612191,0.3608,93756.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415612192,0.30160301,93745.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415612382,0.1066322,93741.0,93735.0,0.1066381]
["bitfinex-derivatives","BTCF0:USTF0",1745415612588,0.00160301,93745.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415612796,0.00160301,93745.0,93744.0,0.1066286]
["bitfinex-derivatives","BTCF0:USTF0",1745415612994,0.00126004,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745415613389,0.0011,93777.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745415613390,0.0011,93777.0,93769.0,0.1066002]
["bitfinex-derivatives","BTCF0:USTF0",1745415613588,0.23852696,93780.0,93769.0,0.1066002]
["bitfinex-derivatives","BTCF0:USTF0",1745415613589,0.23852696,93780.0,93771.0,0.0532988]
["bitfinex-derivatives","BTCF0:USTF0",1745415613893,1e-08,93784.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745415614294,1e-08,93784.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415614484,0.1065877,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415614692,1e-08,93784.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745415614984,0.0532577,93844.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415615189,0.0532577,93844.0,93779.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745415615190,0.3608,93826.0,93813.0,0.0532749]
["bitfinex-derivatives","BTCF0:USTF0",1745415615388,0.3772,93843.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415615693,0.1065775,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415615895,0.3772,93831.0,93779.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415616097,0.1878,93815.0,93788.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415616393,0.1065775,93789.0,93788.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415616584,0.28,93789.0,93788.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415616786,0.0052,93832.0,93788.0,0.530624]
["bitfinex-derivatives","BTCF0:USTF0",1745415616985,0.193,93832.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415617187,0.1812,93831.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415617387,0.4612,93831.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415617588,0.1065775,93789.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415617783,0.1065775,93789.0,93771.0,0.1065973]
["bitfinex-derivatives","BTCF0:USTF0",1745415617991,0.1065775,93789.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415617992,0.0532836,93798.0,93788.0,0.280624]
["bitfinex-derivatives","BTCF0:USTF0",1745415618184,0.1856,93829.0,93789.0,0.106616]
["bitfinex-derivatives","BTCF0:USTF0",1745415618385,0.0532724,93818.0,93788.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415618588,0.3608,93808.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415618790,0.3608,93816.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415618791,0.1812,93807.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415618992,0.3608,93840.0,93794.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415619187,0.3608,93840.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415619188,0.1065323,93829.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415619393,0.1812,93828.0,93801.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745415619594,0.4312,93828.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415619795,0.1856,93827.0,93795.0,0.0532851]
["bitfinex-derivatives","BTCF0:USTF0",1745415620094,0.1065707,93795.0,93794.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415620287,0.1065877,93780.0,93762.0,0.0533037]
["bitfinex-derivatives","BTCF0:USTF0",1745415620494,0.1065911,93777.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415620695,0.1065934,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415620899,0.1066252,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415621095,0.0533043,93762.0,93750.0,0.0533104]
["bitfinex-derivatives","BTCF0:USTF0",1745415621290,0.3925,93761.0,93760.0,0.56037418]
["bitfinex-derivatives","BTCF0:USTF0",1745415621486,0.0532809,93803.0,93763.0,0.0533034]
["bitfinex-derivatives","BTCF0:USTF0",1745415621691,0.3608,93793.0,93790.0,0.56037418]
["bitfinex-derivatives","BTCF0:USTF0",1745415621999,0.1065951,93774.0,93760.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745415622297,0.1065843,93783.0,93760.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415622497,0.1066093,93761.0,93760.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415622689,0.3866093,93761.0,93760.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415622994,0.3925,93763.0,93760.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415623193,0.0532948,93779.0,93760.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415623393,0.1066093,93761.0,93760.0,0.73437418]
["bitfinex-derivatives","BTCF0:USTF0",1745415623598,0.3966093,93761.0,93760.0,0.17415995]
["bitfinex-derivatives","BTCF0:USTF0",1745415623788,0.1066252,93747.0,93720.0,0.56037418]
["bitfinex-derivatives","BTCF0:USTF0",1745415623989,0.1066377,93736.0,93710.0,0.56037418]
["bitfinex-derivatives","BTCF0:USTF0",1745415624187,0.7274377,93736.0,93735.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745415624386,0.3816,93746.0,93735.0,0.28068406]
["bitfinex-derivatives","BTCF0:USTF0",1745415624589,0.1066377,93736.0,93735.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745415624787,0.3816,93746.0,93735.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745415625091,0.00015995,93745.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415625291,0.1066332,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415625490,0.1066377,93736.0,93735.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745415625687,0.3966377,93736.0,93735.0,0.17400006]
["bitfinex-derivatives","BTCF0:USTF0",1745415625887,0.106648,93727.0,93726.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415626088,0.106648,93727.0,93726.0,0.10680905]
["bitfinex-derivatives","BTCF0:USTF0",1745415626089,0.26,93727.0,93726.0,0.10680905]
["bitfinex-derivatives","BTCF0:USTF0",1745415626399,0.00015995,93745.0,93744.0,0.1066286]
["bitfinex-derivatives","BTCF0:USTF0",1745415626694,0.00160124,93780.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745415626900,0.1065923,93776.0,93767.0,0.56037418]
["bitfinex-derivatives","BTCF0:USTF0",1745415627098,0.106589,93779.0,93776.0,0.2805923]
["bitfinex-derivatives","BTCF0:USTF0",1745415627297,0.10664,93776.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415627599,0.1066343,93739.0,93738.0,0.00785509]
["bitfinex-derivatives","BTCF0:USTF0",1745415627899,0.3666343,93739.0,93738.0,0.00785509]
["bitfinex-derivatives","BTCF0:USTF0",1745415628102,0.26,93739.0,93738.0,0.2806355]
["bitfinex-derivatives","BTCF0:USTF0",1745415628398,0.00160124,93780.0,93738.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415628596,0.1845,93768.0,93759.0,0.0533057]
["bitfinex-derivatives","BTCF0:USTF0",1745415628801,0.00016004,93763.0,93762.0,0.159912]
["bitfinex-derivatives","BTCF0:USTF0",1745415629003,0.0011,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745415629199,1e-07,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745415629498,4e-08,93780.0,93779.0,0.1065888]
["bitfinex-derivatives","BTCF0:USTF0",1745415629703,0.1845,93791.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745415630197,0.1065912,93778.0,93774.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415630406,0.1065934,93775.0,93774.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415630600,0.1066161,93755.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415630791,0.04,93755.0,93722.0,0.1066526]
["bitfinex-derivatives","BTCF0:USTF0",1745415631103,0.1066579,93719.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415631399,0.1066594,93717.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415631600,0.10559269,93717.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415631794,0.1066594,93717.0,93713.0,0.4141318]
["bitfinex-derivatives","BTCF0:USTF0",1745415632093,0.4674594,93717.0,93716.0,0.17506705]
["bitfinex-derivatives","BTCF0:USTF0",1745415632290,0.3608,93717.0,93716.0,0.28172755]
["bitfinex-derivatives","BTCF0:USTF0",1745415632597,0.1066594,93717.0,93716.0,0.17506705]
["bitfinex-derivatives","BTCF0:USTF0",1745415632794,0.18416006,93726.0,93716.0,0.17506705]
["bitfinex-derivatives","BTCF0:USTF0",1745415632995,6e-08,93726.0,93725.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1745415633307,0.5327503,93814.0,93725.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1745415633308,0.3608,93775.0,93751.0,0.0533099]
["bitfinex-derivatives","BTCF0:USTF0",1745415633492,0.5328319,93799.0,93717.0,0.50089999]
["bitfinex-derivatives","BTCF0:USTF0",1745415633493,0.3608,93801.0,93760.0,0.56037418]
["bitfinex-derivatives","BTCF0:USTF0",1745415633696,0.3608,93801.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745415633900,0.00270123,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745415634104,0.00270123,93777.0,93776.0,0.2805923]
["bitfinex-derivatives","BTCF0:USTF0",1745415634798,0.00270123,93777.0,93776.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415635193,0.00270123,93777.0,93776.0,0.2805923]
["bitfinex-derivatives","BTCF0:USTF0",1745415635396,0.00270123,93777.0,93776.0,0.3872283]
["bitfinex-derivatives","BTCF0:USTF0",1745415635602,1e-08,93784.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745415635902,1e-08,93784.0,93778.0,0.1065895]
["bitfinex-derivatives","BTCF0:USTF0",1745415636101,0.10658321,93784.0,93783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415636297,1e-08,93784.0,93783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415636608,1e-08,93784.0,93783.0,0.2805843]
["bitfinex-derivatives","BTCF0:USTF0",1745415636801,0.10658321,93784.0,93783.0,0.2805843]
["bitfinex-derivatives","BTCF0:USTF0",1745415637004,0.10658321,93784.0,93783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415637304,1e-08,93784.0,93783.0,0.38721229]
["bitfinex-derivatives","BTCF0:USTF0",1745415637509,0.3608,93815.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745415637698,1e-07,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745415637896,0.3608,93842.0,93829.0,0.106532]
["bitfinex-derivatives","BTCF0:USTF0",1745415637897,0.10556252,93830.0,93829.0,0.106532]
["bitfinex-derivatives","BTCF0:USTF0",1745415638096,0.10556252,93830.0,93829.0,0.280532]
["bitfinex-derivatives","BTCF0:USTF0",1745415638293,2e-08,93830.0,93829.0,0.280532]
["bitfinex-derivatives","BTCF0:USTF0",1745415638497,0.13195315,93838.0,93837.0,0.106523]
["bitfinex-derivatives","BTCF0:USTF0",1745415638705,1e-08,93838.0,93837.0,0.106523]
["bitfinex-derivatives","BTCF0:USTF0",1745415638903,1e-08,93838.0,93837.0,0.213091]
["bitfinex-derivatives","BTCF0:USTF0",1745415639103,1e-08,93838.0,93837.0,0.387091]
["bitfinex-derivatives","BTCF0:USTF0",1745415639294,1e-08,93838.0,93837.0,0.280523]
["bitfinex-derivatives","BTCF0:USTF0",1745415639701,0.10652181,93838.0,93837.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415639901,1e-08,93838.0,93837.0,0.280523]
["bitfinex-derivatives","BTCF0:USTF0",1745415640104,0.10652181,93838.0,93837.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415640403,0.0532619,93837.0,93820.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745415640604,0.1065411,93821.0,93820.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745415640809,1e-08,93838.0,93820.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745415641102,0.1065287,93834.0,93833.0,0.1065266]
["bitfinex-derivatives","BTCF0:USTF0",1745415641307,0.1065298,93831.0,93830.0,0.0532651]
["bitfinex-derivatives","BTCF0:USTF0",1745415641494,0.1065411,93821.0,93820.0,0.17415988]
["bitfinex-derivatives","BTCF0:USTF0",1745415641694,0.00160005,93846.0,93820.0,0.17415988]
["bitfinex-derivatives","BTCF0:USTF0",1745415641907,0.00160005,93846.0,93845.0,0.1065139]
["bitfinex-derivatives","BTCF0:USTF0",1745415642098,0.00160005,93846.0,93845.0,0.2805139]
["bitfinex-derivatives","BTCF0:USTF0",1745415642598,0.0011,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745415642799,0.1064991,93858.0,93857.0,0.56037418]
["bitfinex-derivatives","BTCF0:USTF0",1745415643106,0.0011,93867.0,93866.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415643308,0.0011,93867.0,93866.0,0.2804901]
["bitfinex-derivatives","BTCF0:USTF0",1745415643694,0.0011,93867.0,93858.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1745415643695,0.1065434,93819.0,93797.0,0.00784994]
["bitfinex-derivatives","BTCF0:USTF0",1745415643902,1.2316,93819.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415644104,0.56037418,93816.0,93773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745415644293,0.3871,93815.0,93784.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745415644494,0.106557,93807.0,93800.0,0.56037418]
["bitfinex-derivatives","BTCF0:USTF0",1745415644702,0.106557,93807.0,93784.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745415644703,0.467357,93807.0,93806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415644900,1.093961,93807.0,93806.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415645103,0.1065832,93784.0,93765.0,0.0016917]
["bitfinex-derivatives","BTCF0:USTF0",1745415645305,0.7473832,93784.0,93783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415645496,0.3608,93784.0,93783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415645697,0.4673832,93784.0,93783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415646098,0.3608,93809.0,93783.0,0.89142802]
["bitfinex-derivatives","BTCF0:USTF0",1745415646298,0.3608,93809.0,93792.0,0.56037418]
["bitfinex-derivatives","BTCF0:USTF0",1745415646501,0.1065832,93784.0,93783.0,0.17400003]
["bitfinex-derivatives","BTCF0:USTF0",1745415647106,0.1883,93791.0,93783.0,0.17400003]
["bitfinex-derivatives","BTCF0:USTF0",1745415647307,0.3608,93835.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415647508,0.3608,93835.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415647807,0.1924,93834.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415648204,0.0532671,93827.0,93821.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745415648398,0.10654,93822.0,93821.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745415648602,0.10654,93822.0,93821.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415648808,0.1065468,93816.0,93815.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745415649108,0.053271,93821.0,93815.0,0.17415988]
["bitfinex-derivatives","BTCF0:USTF0",1745415649109,0.3733,93821.0,93815.0,0.17415988]
["bitfinex-derivatives","BTCF0:USTF0",1745415649302,0.00015959,93833.0,93832.0,0.1065286]
["bitfinex-derivatives","BTCF0:USTF0",1745415649709,0.00015959,93833.0,93832.0,0.2131006]
["bitfinex-derivatives","BTCF0:USTF0",1745415649913,0.15834378,93860.0,93859.0,0.106498]
["bitfinex-derivatives","BTCF0:USTF0",1745415650103,0.15834378,93860.0,93859.0,0.213042]
["bitfinex-derivatives","BTCF0:USTF0",1745415650104,1e-08,93860.0,93859.0,0.213042]
["bitfinex-derivatives","BTCF0:USTF0",1745415650406,0.3608,93903.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745415650407,1e-08,93867.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745415650802,1e-08,93867.0,93866.0,0.5738261]
["bitfinex-derivatives","BTCF0:USTF0",1745415651203,1e-08,93867.0,93866.0,0.9978261]
["bitfinex-derivatives","BTCF0:USTF0",1745415651514,1e-08,93867.0,93866.0,0.69131385]
["bitfinex-derivatives","BTCF0:USTF0",1745415651705,1e-08,93867.0,93866.0,0.47828775]
["bitfinex-derivatives","BTCF0:USTF0",1745415651902,1e-08,93867.0,93866.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415652103,1e-08,93867.0,93866.0,0.2804901]
["bitfinex-derivatives","BTCF0:USTF0",1745415653001,1e-08,93867.0,93866.0,0.3870261]
["bitfinex-derivatives","BTCF0:USTF0",1745415653209,1e-08,93867.0,93866.0,0.6370261]
["bitfinex-derivatives","BTCF0:USTF0",1745415653404,1e-08,93867.0,93866.0,0.5792261]
["bitfinex-derivatives","BTCF0:USTF0",1745415653915,1e-08,93867.0,93818.0,0.00159887]
["bitfinex-derivatives","BTCF0:USTF0",1745415653916,0.1064991,93858.0,93857.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745415654109,0.1064991,93858.0,93857.0,0.17415988]
["bitfinex-derivatives","BTCF0:USTF0",1745415654611,0.356544,93858.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415654916,0.1065196,93840.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415655217,0.0532628,93835.0,93826.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415655411,0.1065343,93827.0,93826.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415655606,0.1065343,93827.0,93808.0,0.00795172]
["bitfinex-derivatives","BTCF0:USTF0",1745415655607,0.1065434,93819.0,93808.0,0.00795172]
["bitfinex-derivatives","BTCF0:USTF0",1745415655807,0.27,93819.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415656007,0.1065832,93784.0,93783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415656212,0.0532769,93810.0,93783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415656417,0.174,93819.0,93793.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745415656716,0.00015988,93806.0,93793.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745415657108,0.1065718,93794.0,93793.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1745415657411,0.1065832,93784.0,93783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415657615,0.1065832,93784.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415657809,0.0532996,93770.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415658008,0.1066036,93766.0,93758.0,0.1066119]
["bitfinex-derivatives","BTCF0:USTF0",1745415658208,0.1066036,93766.0,93765.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415658611,0.2132516,93766.0,93765.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415658814,0.1066184,93753.0,93752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415659003,0.1766184,93753.0,93752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415659202,0.53328241,93753.0,93752.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415659414,0.1066252,93747.0,93746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415659715,0.7474252,93747.0,93746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415659913,1.1040972,93747.0,93746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415660604,0.5,93747.0,93746.0,0.10662643]
["bitfinex-derivatives","BTCF0:USTF0",1745415660803,0.00015997,93756.0,93755.0,0.1066161]
["bitfinex-derivatives","BTCF0:USTF0",1745415661004,0.00160123,93781.0,93780.0,0.1065877]
["bitfinex-derivatives","BTCF0:USTF0",1745415661416,0.00160123,93781.0,93763.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745415661417,0.106615,93756.0,93755.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415661615,0.106615,93756.0,93685.0,0.0533478]
["bitfinex-derivatives","BTCF0:USTF0",1745415661616,0.1066525,93723.0,93685.0,0.0533478]
["bitfinex-derivatives","BTCF0:USTF0",1745415661914,0.1066525,93723.0,93677.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745415661915,0.3608,93717.0,93677.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745415662122,0.1066924,93688.0,93681.0,0.26751666]
["bitfinex-derivatives","BTCF0:USTF0",1745415662306,0.1066924,93688.0,93681.0,0.21416656]
["bitfinex-derivatives","BTCF0:USTF0",1745415662620,0.1066992,93682.0,93681.0,0.18188649]
["bitfinex-derivatives","BTCF0:USTF0",1745415662915,0.053347,93687.0,93681.0,0.28858679]
["bitfinex-derivatives","BTCF0:USTF0",1745415663113,0.1911,93687.0,93678.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745415663308,0.1067026,93679.0,93678.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745415663716,0.1911,93687.0,93654.0,0.00160183]
["bitfinex-derivatives","BTCF0:USTF0",1745415664013,0.3608,93669.0,93654.0,0.00160183]
["bitfinex-derivatives","BTCF0:USTF0",1745415664218,0.1911,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745415664419,0.3608,93698.0,93697.0,0.1066821]
["bitfinex-derivatives","BTCF0:USTF0",1745415664607,0.00160245,93703.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415664812,0.0533487,93684.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415665016,0.1067049,93677.0,93676.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745415665316,0.00016008,93694.0,93676.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745415665533,0.1067049,93677.0,93676.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745415665718,0.26,93677.0,93676.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745415665917,0.3608,93728.0,93676.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1745415665918,0.00160185,93739.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745415666121,0.00160185,93739.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745415666415,0.3608,93799.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415666606,0.2711,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745415666806,0.0532869,93793.0,93780.0,0.0532935]
["bitfinex-derivatives","BTCF0:USTF0",1745415667009,1e-08,93784.0,93783.0,0.4673843]
["bitfinex-derivatives","BTCF0:USTF0",1745415667211,1e-08,93784.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415667212,0.106632,93783.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415667414,0.3608,93769.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415667610,0.3608,93755.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415667813,0.6508,93755.0,93726.0,0.00807205]
["bitfinex-derivatives","BTCF0:USTF0",1745415668012,0.182,93754.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745415668211,0.672,93754.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745415668413,0.00015995,93750.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415668609,0.25015995,93750.0,93743.0,0.0533143]
["bitfinex-derivatives","BTCF0:USTF0",1745415668813,0.25015995,93750.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415668814,0.00015995,93750.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415669116,0.28015995,93750.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415669316,0.0533155,93742.0,93735.0,0.1066388]
["bitfinex-derivatives","BTCF0:USTF0",1745415669520,0.27,93742.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415669815,0.27,93742.0,93741.0,0.1066321]
["bitfinex-derivatives","BTCF0:USTF0",1745415670319,0.106648,93727.0,93726.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415670514,0.1066594,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415670716,0.7574594,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415671016,1.1141634,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415671218,0.29,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415671522,0.7533634,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415671817,0.1066901,93690.0,93689.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745415672009,0.7174901,93690.0,93689.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745415672209,0.106722,93662.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415672414,0.29,93662.0,93653.0,0.0533657]
["bitfinex-derivatives","BTCF0:USTF0",1745415672616,0.29,93662.0,93641.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745415672617,0.5,93690.0,93657.0,0.106772]
["bitfinex-derivatives","BTCF0:USTF0",1745415672916,0.193,93689.0,93658.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745415673110,0.0533522,93678.0,93658.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745415673314,0.26,93678.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415673519,0.193,93677.0,93676.0,0.106706]
["bitfinex-derivatives","BTCF0:USTF0",1745415673717,0.1067078,93675.0,93674.0,0.1067081]
["bitfinex-derivatives","BTCF0:USTF0",1745415673922,0.1067089,93674.0,93673.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745415674119,0.00016015,93683.0,93674.0,0.106752]
["bitfinex-derivatives","BTCF0:USTF0",1745415674426,0.1905,93716.0,93715.0,0.1066616]
["bitfinex-derivatives","BTCF0:USTF0",1745415674625,0.0052,93736.0,93729.0,0.1066457]
["bitfinex-derivatives","BTCF0:USTF0",1745415674817,0.13293443,93750.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745415675123,0.2600001,93747.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415675323,0.0533182,93738.0,93720.0,0.00796774]
["bitfinex-derivatives","BTCF0:USTF0",1745415675621,0.0533219,93731.0,93720.0,0.00796774]
["bitfinex-derivatives","BTCF0:USTF0",1745415675824,0.0533234,93728.0,93720.0,0.0081278]
["bitfinex-derivatives","BTCF0:USTF0",1745415676123,0.1066548,93721.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745415676311,0.28,93728.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745415676312,1e-07,93747.0,93720.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1745415676515,1e-07,93747.0,93743.0,0.1066298]
["bitfinex-derivatives","BTCF0:USTF0",1745415676823,6e-08,93744.0,93743.0,0.1066298]
["bitfinex-derivatives","BTCF0:USTF0",1745415677024,6e-08,93744.0,93743.0,0.21330579]
["bitfinex-derivatives","BTCF0:USTF0",1745415677322,6e-08,93744.0,93743.0,0.46330579]
["bitfinex-derivatives","BTCF0:USTF0",1745415677525,0.0532846,93797.0,93743.0,0.3645453]
["bitfinex-derivatives","BTCF0:USTF0",1745415677729,0.3777,93791.0,93776.0,0.4673923]
["bitfinex-derivatives","BTCF0:USTF0",1745415678025,0.0532886,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415678229,0.1892,93791.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415678417,0.2811,93777.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415678721,0.2811,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745415678923,0.2811,93777.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415678924,0.1065948,93774.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415679123,0.28,93774.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415679324,0.0011,93777.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415679325,0.0011,93777.0,93776.0,0.1065923]
["bitfinex-derivatives","BTCF0:USTF0",1745415679534,0.15926424,93811.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745415679724,1e-07,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745415679924,0.189,93831.0,93806.0,0.356604]
["bitfinex-derivatives","BTCF0:USTF0",1745415680129,1e-07,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745415680327,1e-07,93837.0,93836.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1745415680540,1e-07,93837.0,93831.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1745415680541,0.1065286,93832.0,93831.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745415680725,1e-07,93837.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415680926,1e-07,93837.0,93836.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1745415681231,0.3965231,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415681531,1e-07,93837.0,93836.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1745415681724,0.0052,93880.0,93836.0,0.717368]
["bitfinex-derivatives","BTCF0:USTF0",1745415682029,0.0532439,93869.0,93852.0,0.1065056]
["bitfinex-derivatives","BTCF0:USTF0",1745415682222,0.3818,93879.0,93853.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745415682417,0.24000001,93867.0,93853.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745415682624,0.24000001,93867.0,93855.0,0.0532511]
["bitfinex-derivatives","BTCF0:USTF0",1745415682817,0.1065028,93855.0,93853.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745415683017,1e-08,93867.0,93853.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745415683218,1e-08,93867.0,93852.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745415683219,0.1065048,93853.0,93852.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415683420,0.106523,93837.0,93825.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1745415683725,0.3818,93852.0,93826.0,0.0532676]
["bitfinex-derivatives","BTCF0:USTF0",1745415683925,0.1065351,93827.0,93825.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1745415684128,0.3818,93852.0,93826.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745415684321,0.26,93852.0,93851.0,0.1065071]
["bitfinex-derivatives","BTCF0:USTF0",1745415684532,0.1827,93865.0,93845.0,0.4140567]
["bitfinex-derivatives","BTCF0:USTF0",1745415684720,0.00015986,93848.0,93847.0,0.1065116]
["bitfinex-derivatives","BTCF0:USTF0",1745415685232,0.1065207,93839.0,93825.0,0.0532682]
["bitfinex-derivatives","BTCF0:USTF0",1745415685430,0.29,93839.0,93835.0,0.0532622]
["bitfinex-derivatives","BTCF0:USTF0",1745415685620,0.3673,93847.0,93826.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745415685621,0.1846,93847.0,93826.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745415685929,0.1827,93846.0,93842.0,0.0532584]
["bitfinex-derivatives","BTCF0:USTF0",1745415686127,0.3608,93843.0,93826.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745415686327,0.1065298,93831.0,93826.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745415686529,0.9108,93831.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745415686833,0.1065548,93809.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745415687020,0.1065718,93794.0,93784.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745415687226,0.3765718,93794.0,93784.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745415687431,0.27,93794.0,93793.0,0.1154129]
["bitfinex-derivatives","BTCF0:USTF0",1745415687734,0.3792,93808.0,93793.0,0.1154129]
["bitfinex-derivatives","BTCF0:USTF0",1745415687735,0.00015986,93803.0,93793.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1745415687935,0.3608,93849.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415688124,0.0532652,93831.0,93817.0,0.0532724]
["bitfinex-derivatives","BTCF0:USTF0",1745415688319,0.28,93831.0,93818.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745415688525,0.1065434,93819.0,93818.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745415688728,0.1065491,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415689033,0.1932,93824.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415689230,0.1065491,93814.0,93813.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415689529,0.1065593,93805.0,93804.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415689834,0.3965593,93805.0,93804.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415690024,0.5031633,93805.0,93804.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415690224,0.1065718,93794.0,93793.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415690539,0.3665718,93794.0,93793.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415692425,0.5,93803.0,93794.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745415692627,0.5,93803.0,93802.0,0.1065627]
["bitfinex-derivatives","BTCF0:USTF0",1745415693022,0.6065616,93803.0,93802.0,0.6577707]
["bitfinex-derivatives","BTCF0:USTF0",1745415693233,0.1065616,93803.0,93802.0,0.3011627]
["bitfinex-derivatives","BTCF0:USTF0",1745415693431,0.1065718,93794.0,93793.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1745415693738,0.1065832,93784.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415693936,0.3865832,93784.0,93770.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745415694122,0.7473832,93784.0,93770.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745415694327,0.3865832,93784.0,93770.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745415694631,0.8540112,93784.0,93783.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415694825,0.1066252,93747.0,93742.0,0.00160023]
["bitfinex-derivatives","BTCF0:USTF0",1745415695030,0.4141045,93762.0,93742.0,0.00160023]
["bitfinex-derivatives","BTCF0:USTF0",1745415695227,0.26,93762.0,93750.0,0.56037418]
["bitfinex-derivatives","BTCF0:USTF0",1745415695427,0.174,93784.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415695428,0.00015995,93763.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415695632,0.00015995,93763.0,93762.0,0.0533038]
["bitfinex-derivatives","BTCF0:USTF0",1745415695831,0.1841,93783.0,93761.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1745415696036,0.1065887,93780.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415696224,0.3608,93794.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415696529,0.3,93794.0,93776.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745415696732,0.1949,93806.0,93805.0,0.1065593]
["bitfinex-derivatives","BTCF0:USTF0",1745415696923,0.3608,93821.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415697123,0.1949,93820.0,93819.0,0.1065434]
["bitfinex-derivatives","BTCF0:USTF0",1745415697326,0.0052,93832.0,93809.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1745415697525,0.1949,93827.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415697727,0.1065414,93821.0,93818.0,0.0532722]
["bitfinex-derivatives","BTCF0:USTF0",1745415698033,0.1065414,93821.0,93809.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415698034,0.17,93821.0,93809.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415698226,0.1949,93827.0,93809.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415698427,0.0532682,93826.0,93809.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415698735,0.4673536,93810.0,93809.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415698935,0.7173536,93810.0,93809.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415700234,0.4999536,93810.0,93809.0,0.10671475]
["bitfinex-derivatives","BTCF0:USTF0",1745415700429,0.00015995,93829.0,93811.0,0.0532758]
["bitfinex-derivatives","BTCF0:USTF0",1745415700626,0.00015995,93829.0,93828.0,0.1065332]
["bitfinex-derivatives","BTCF0:USTF0",1745415700833,0.3608,93869.0,93850.0,0.1065082]
["bitfinex-derivatives","BTCF0:USTF0",1745415701029,0.1967,93860.0,93850.0,0.1065082]
["bitfinex-derivatives","BTCF0:USTF0",1745415701337,0.35703838,93860.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415701527,0.0532495,93858.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415701727,0.0532512,93855.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415701934,0.29,93855.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415702139,0.00015967,93857.0,93856.0,0.1065014]
["bitfinex-derivatives","BTCF0:USTF0",1745415702439,0.0532579,93844.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415702639,0.3,93844.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415702938,0.56037418,93830.0,93807.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745415703145,0.199,93829.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415703441,0.0532667,93828.0,93812.0,0.0532755]
["bitfinex-derivatives","BTCF0:USTF0",1745415703736,0.4868,93828.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745415703940,0.199,93827.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415704237,0.5222674,93827.0,93816.0,0.0532731]
["bitfinex-derivatives","BTCF0:USTF0",1745415704437,0.1065394,93823.0,93811.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415704741,0.3958,93822.0,93811.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415704939,0.00015986,93829.0,93828.0,0.1065332]
["bitfinex-derivatives","BTCF0:USTF0",1745415705132,0.00015986,93829.0,93828.0,0.4673332]
["bitfinex-derivatives","BTCF0:USTF0",1745415705839,0.00015986,93829.0,93828.0,0.46717098]
["bitfinex-derivatives","BTCF0:USTF0",1745415706231,0.00015986,93829.0,93828.0,0.4673332]
["bitfinex-derivatives","BTCF0:USTF0",1745415706743,6e-08,93829.0,93828.0,0.8239092]
["bitfinex-derivatives","BTCF0:USTF0",1745415706942,8e-08,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745415707130,9e-08,93880.0,93879.0,0.1064753]
["bitfinex-derivatives","BTCF0:USTF0",1745415707335,9e-08,93880.0,93879.0,0.4672753]
["bitfinex-derivatives","BTCF0:USTF0",1745415707734,0.00159968,93896.0,93892.0,0.0532299]
["bitfinex-derivatives","BTCF0:USTF0",1745415707935,0.194,93899.0,93896.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1745415708134,0.24,93900.0,93896.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1745415708342,0.24,93900.0,93896.0,0.212956]
["bitfinex-derivatives","BTCF0:USTF0",1745415708541,0.194,93916.0,93898.0,0.0532269]
["bitfinex-derivatives","BTCF0:USTF0",1745415708732,0.194,93916.0,93886.0,0.0532334]
["bitfinex-derivatives","BTCF0:USTF0",1745415708733,0.0532178,93914.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415708939,0.27,93914.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415709137,0.0532214,93908.0,93892.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745415709332,0.24,93908.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415709533,0.0532232,93905.0,93900.0,0.1064508]
["bitfinex-derivatives","BTCF0:USTF0",1745415709741,0.28,93905.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415709944,0.1904,93904.0,93895.0,0.0532286]
["bitfinex-derivatives","BTCF0:USTF0",1745415710154,1.23610918,93930.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415710445,0.0785218,93963.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415710636,0.0885218,93963.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415711236,0.4449458,93963.0,93930.0,0.56037418]
["bitfinex-derivatives","BTCF0:USTF0",1745415711437,0.4449458,93963.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415711438,0.3608,93953.0,93929.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745415711642,0.3819,93952.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745415711847,0.1064124,93935.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745415712143,0.366,93976.0,93937.0,0.1064085]
["bitfinex-derivatives","BTCF0:USTF0",1745415712343,0.3608,93947.0,93941.0,0.1064046]
["bitfinex-derivatives","BTCF0:USTF0",1745415712546,0.3608,93947.0,93938.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1745415712547,0.3608,93945.0,93938.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1745415712840,0.3819,93946.0,93938.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1745415713044,0.00015931,93956.0,93955.0,0.1063892]
["bitfinex-derivatives","BTCF0:USTF0",1745415713443,0.00015931,93956.0,93955.0,0.2128212]
["bitfinex-derivatives","BTCF0:USTF0",1745415713641,0.13406238,93975.0,93974.0,0.1063677]
["bitfinex-derivatives","BTCF0:USTF0",1745415713840,0.13406238,93975.0,93959.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1745415714045,0.1952,93974.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415714343,0.3608,93970.0,93958.0,0.106385]
["bitfinex-derivatives","BTCF0:USTF0",1745415714535,0.198,93973.0,93972.0,0.1063699]
["bitfinex-derivatives","BTCF0:USTF0",1745415714734,0.13406238,93975.0,93974.0,0.1063677]
["bitfinex-derivatives","BTCF0:USTF0",1745415715446,0.1,94000.0,93999.0,0.1063394]
["bitfinex-derivatives","BTCF0:USTF0",1745415716143,0.456384,94000.0,93990.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1745415716443,0.0531792,93983.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415716648,0.3608,93975.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415716846,0.3816,93974.0,93957.0,0.0531934]
["bitfinex-derivatives","BTCF0:USTF0",1745415717038,0.0531901,93963.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415717235,0.3816,93962.0,93952.0,0.0531959]
["bitfinex-derivatives","BTCF0:USTF0",1745415717440,0.1063852,93959.0,93951.0,0.1063927]
["bitfinex-derivatives","BTCF0:USTF0",1745415717743,0.1998,93958.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745415717946,0.3608,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745415718146,0.00015929,93966.0,93965.0,0.1063779]
["bitfinex-derivatives","BTCF0:USTF0",1745415718453,0.00015929,93966.0,93961.0,0.1063822]
["bitfinex-derivatives","BTCF0:USTF0",1745415718746,0.00015929,93966.0,93963.0,0.1063801]
["bitfinex-derivatives","BTCF0:USTF0",1745415718936,0.00015929,93966.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745415719135,0.3608,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745415719341,0.4671869,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745415719748,0.1063971,93948.0,93938.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745415720048,0.383,93956.0,93940.0,0.0532028]
["bitfinex-derivatives","BTCF0:USTF0",1745415720250,0.1064056,93941.0,93936.0,0.1064096]
["bitfinex-derivatives","BTCF0:USTF0",1745415720436,0.1064056,93941.0,93928.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745415720437,0.1904,93940.0,93928.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745415720747,0.1904,93940.0,93927.0,0.36612325]
["bitfinex-derivatives","BTCF0:USTF0",1745415720941,0.3608,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745415721247,0.0532148,93920.0,93881.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1745415721551,0.1904,93919.0,93918.0,0.1064311]
["bitfinex-derivatives","BTCF0:USTF0",1745415721749,0.1878,93927.0,93926.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1745415722047,0.1878,93927.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415722249,0.1904,93926.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415722444,0.3608,93911.0,93901.0,0.2389251]
["bitfinex-derivatives","BTCF0:USTF0",1745415722642,0.4140195,93911.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415722941,0.3782,93910.0,93909.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1745415723149,0.3782,93910.0,93903.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1745415723347,0.3782,93910.0,93909.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1745415723541,0.3782,93910.0,93904.0,0.0532232]
["bitfinex-derivatives","BTCF0:USTF0",1745415723848,0.3782,93910.0,93909.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1745415724047,0.3782,93910.0,93907.0,0.0532214]
["bitfinex-derivatives","BTCF0:USTF0",1745415724048,0.3782,93910.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415724246,0.6282,93910.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415724449,0.3782,93910.0,93909.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1745415724839,0.0532233,93905.0,93897.0,0.36095966]
["bitfinex-derivatives","BTCF0:USTF0",1745415725043,0.384,93904.0,93897.0,0.36095966]
["bitfinex-derivatives","BTCF0:USTF0",1745415725346,0.0532181,93914.0,93897.0,0.36095966]
["bitfinex-derivatives","BTCF0:USTF0",1745415725347,0.1064312,93918.0,93909.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1745415725555,0.00015966,93910.0,93909.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1745415725738,0.00015966,93910.0,93898.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745415725939,6e-08,93910.0,93909.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1745415726140,6e-08,93910.0,93909.0,0.5304413]
["bitfinex-derivatives","BTCF0:USTF0",1745415726443,6e-08,93910.0,93909.0,1.0036253]
["bitfinex-derivatives","BTCF0:USTF0",1745415727242,6e-08,93910.0,93909.0,0.7536253]
["bitfinex-derivatives","BTCF0:USTF0",1745415727445,6e-08,93910.0,93909.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415727646,0.46724026,93910.0,93909.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415727850,0.46724026,93910.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415727851,0.1064662,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415728050,0.1064689,93885.0,93874.0,0.1064806]
["bitfinex-derivatives","BTCF0:USTF0",1745415728241,0.1064742,93880.0,93858.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1745415728442,0.3889,93884.0,93881.0,0.0532361]
["bitfinex-derivatives","BTCF0:USTF0",1745415728646,0.3889,93884.0,93883.0,0.1064708]
["bitfinex-derivatives","BTCF0:USTF0",1745415728851,0.3889,93884.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745415729049,0.1064742,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745415729245,0.8237542,93880.0,93879.0,0.04312793]
["bitfinex-derivatives","BTCF0:USTF0",1745415729452,0.8237542,93880.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745415729453,0.053238,93879.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745415729648,0.4807,93879.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745415729852,0.3608,93872.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745415730151,0.1065014,93856.0,93855.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1745415730352,0.7473014,93856.0,93855.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1745415730553,0.997348,93856.0,93855.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1745415730757,1.1038494,93856.0,93855.0,0.00159828]
["bitfinex-derivatives","BTCF0:USTF0",1745415731447,1.1038494,93856.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415731448,0.106523,93837.0,93802.0,0.0532813]
["bitfinex-derivatives","BTCF0:USTF0",1745415731646,0.106557,93807.0,93776.0,0.05436227]
["bitfinex-derivatives","BTCF0:USTF0",1745415731846,0.3608,93818.0,93807.0,0.106557]
["bitfinex-derivatives","BTCF0:USTF0",1745415732044,0.6208,93818.0,93794.0,0.0532855]
["bitfinex-derivatives","BTCF0:USTF0",1745415732243,0.106596,93817.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415732552,0.1065582,93806.0,93802.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415732757,0.6165582,93806.0,93802.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415733080,0.2307836,93806.0,93805.0,0.31831999]
["bitfinex-derivatives","BTCF0:USTF0",1745415733243,0.3608,93829.0,93805.0,0.21176069]
["bitfinex-derivatives","BTCF0:USTF0",1745415733444,0.03015986,93821.0,93820.0,0.1065423]
["bitfinex-derivatives","BTCF0:USTF0",1745415733753,0.00015986,93821.0,93820.0,0.1065423]
["bitfinex-derivatives","BTCF0:USTF0",1745415733954,0.0532596,93841.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415734154,0.0532613,93838.0,93817.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745415734353,0.106535,93827.0,93818.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1745415734549,0.24,93827.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415734743,0.1946,93826.0,93825.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1745415735053,0.1946,93826.0,93817.0,0.0532728]
["bitfinex-derivatives","BTCF0:USTF0",1745415735054,0.591184,93826.0,93802.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415735252,0.1065616,93803.0,93802.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415735450,0.1065832,93784.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415735650,0.7673832,93784.0,93769.0,0.1065998]
["bitfinex-derivatives","BTCF0:USTF0",1745415735952,0.7673832,93784.0,93744.0,0.00803743]
["bitfinex-derivatives","BTCF0:USTF0",1745415735953,0.1065911,93777.0,93744.0,0.00803743]
["bitfinex-derivatives","BTCF0:USTF0",1745415736144,0.16,93777.0,93776.0,0.10765867]
["bitfinex-derivatives","BTCF0:USTF0",1745415736352,0.266636,93777.0,93776.0,0.10765867]
["bitfinex-derivatives","BTCF0:USTF0",1745415736559,0.3732271,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415736858,0.7340271,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415737044,0.9840271,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415737244,0.1066013,93768.0,93767.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745415737449,0.7840493,93768.0,93767.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745415738560,1.0340493,93768.0,93767.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745415739054,0.7840493,93768.0,93767.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745415739259,0.5,93768.0,93767.0,0.46756244]
["bitfinex-derivatives","BTCF0:USTF0",1745415739461,0.3608,93798.0,93767.0,0.71760794]
["bitfinex-derivatives","BTCF0:USTF0",1745415739664,4e-08,93786.0,93785.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745415739860,0.3608,93827.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415740048,0.3908,93827.0,93798.0,0.0532835]
["bitfinex-derivatives","BTCF0:USTF0",1745415740249,0.1973,93826.0,93800.0,0.0532824]
["bitfinex-derivatives","BTCF0:USTF0",1745415740572,0.6299,93826.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415740749,0.6299,93826.0,93799.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745415740750,0.053278,93808.0,93799.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745415740952,0.25,93808.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415741256,0.00015994,93813.0,93812.0,0.1065513]
["bitfinex-derivatives","BTCF0:USTF0",1745415741459,0.28015994,93813.0,93812.0,0.1065513]
["bitfinex-derivatives","BTCF0:USTF0",1745415741765,0.00015994,93813.0,93812.0,0.2131473]
["bitfinex-derivatives","BTCF0:USTF0",1745415742058,0.1973,93831.0,93830.0,0.1065309]
["bitfinex-derivatives","BTCF0:USTF0",1745415742360,0.4573,93831.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415742556,0.653,93831.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415742756,0.653,93831.0,93804.0,0.4389802]
["bitfinex-derivatives","BTCF0:USTF0",1745415742757,0.653,93831.0,93804.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745415742962,0.106557,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415743261,0.3608,93820.0,93811.0,0.0532762]
["bitfinex-derivatives","BTCF0:USTF0",1745415743465,0.00015994,93816.0,93815.0,0.1065479]
["bitfinex-derivatives","BTCF0:USTF0",1745415746153,0.00015994,93816.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415746559,0.00015994,93816.0,93815.0,0.1065479]
["bitfinex-derivatives","BTCF0:USTF0",1745415747557,4e-08,93816.0,93815.0,0.1065479]
["bitfinex-derivatives","BTCF0:USTF0",1745415747759,0.3608,93872.0,93853.0,0.1065048]
["bitfinex-derivatives","BTCF0:USTF0",1745415747963,0.1846,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745415748163,0.4746,93866.0,93858.0,0.1064987]
["bitfinex-derivatives","BTCF0:USTF0",1745415748364,0.1986,93865.0,93864.0,0.1064923]
["bitfinex-derivatives","BTCF0:USTF0",1745415748675,0.0052,93880.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745415748863,0.0532388,93877.0,93863.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745415749059,0.00015986,93874.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745415749770,6e-08,93874.0,93873.0,0.1064821]
["bitfinex-derivatives","BTCF0:USTF0",1745415749975,6e-08,93880.0,93879.0,0.1064753]
["bitfinex-derivatives","BTCF0:USTF0",1745415750358,6e-08,93880.0,93879.0,0.82379529]
["bitfinex-derivatives","BTCF0:USTF0",1745415750565,6e-08,93897.0,93896.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1745415750970,0.3608,93940.0,93896.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1745415751176,0.3809,93944.0,93943.0,0.1064028]
["bitfinex-derivatives","BTCF0:USTF0",1745415751360,0.3608,93953.0,93946.0,0.0531994]
["bitfinex-derivatives","BTCF0:USTF0",1745415751670,0.29159959,93951.0,93950.0,0.1063948]
["bitfinex-derivatives","BTCF0:USTF0",1745415751967,0.00159959,93951.0,93950.0,0.1063948]
["bitfinex-derivatives","BTCF0:USTF0",1745415752169,0.00015874,93953.0,93952.0,0.1063926]
["bitfinex-derivatives","BTCF0:USTF0",1745415752364,0.00015874,93953.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415752365,0.27015874,93953.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415752565,0.00015874,93953.0,93952.0,0.1063926]
["bitfinex-derivatives","BTCF0:USTF0",1745415752765,0.00015874,93953.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415752964,0.00015874,93953.0,93926.0,0.0532107]
["bitfinex-derivatives","BTCF0:USTF0",1745415752965,0.05015874,93953.0,93941.0,0.45554262]
["bitfinex-derivatives","BTCF0:USTF0",1745415753165,0.00015874,93953.0,93952.0,0.1063926]
["bitfinex-derivatives","BTCF0:USTF0",1745415753360,0.00015874,93953.0,93943.0,0.91927757]
["bitfinex-derivatives","BTCF0:USTF0",1745415753563,0.1064016,93944.0,93943.0,0.55847757]
["bitfinex-derivatives","BTCF0:USTF0",1745415753766,0.1064062,93940.0,93935.0,0.0078881]
["bitfinex-derivatives","BTCF0:USTF0",1745415753966,0.3608,93947.0,93935.0,0.0532056]
["bitfinex-derivatives","BTCF0:USTF0",1745415754163,0.00015874,93953.0,93937.0,0.55847757]
["bitfinex-derivatives","BTCF0:USTF0",1745415754369,0.1064062,93940.0,93937.0,0.55847757]
["bitfinex-derivatives","BTCF0:USTF0",1745415754572,0.1879,93946.0,93937.0,0.55847757]
["bitfinex-derivatives","BTCF0:USTF0",1745415754774,0.195,93945.0,93944.0,0.1064016]
["bitfinex-derivatives","BTCF0:USTF0",1745415755073,0.00015874,93953.0,93937.0,0.55847757]
["bitfinex-derivatives","BTCF0:USTF0",1745415755371,0.00015874,93953.0,93952.0,0.1063926]
["bitfinex-derivatives","BTCF0:USTF0",1745415755668,0.00015874,93953.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415755870,0.1064062,93940.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415756072,0.1064062,93940.0,93933.0,0.1596201]
["bitfinex-derivatives","BTCF0:USTF0",1745415756261,0.24,93940.0,93923.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745415756466,0.3608,93925.0,93910.0,0.91927757]
["bitfinex-derivatives","BTCF0:USTF0",1745415756663,0.3829,93939.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415756876,0.3043243,93924.0,93920.0,0.55847757]
["bitfinex-derivatives","BTCF0:USTF0",1745415757167,0.10643,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415757375,0.3,93919.0,93918.0,0.1064311]
["bitfinex-derivatives","BTCF0:USTF0",1745415757767,0.3,93919.0,93916.0,0.1064333]
["bitfinex-derivatives","BTCF0:USTF0",1745415757968,0.3,93919.0,93911.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745415757969,0.1979,93918.0,93911.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745415758268,0.1064402,93910.0,93909.0,0.00015966]
["bitfinex-derivatives","BTCF0:USTF0",1745415758469,0.1064549,93897.0,93896.0,0.00910744]
["bitfinex-derivatives","BTCF0:USTF0",1745415758670,0.27,93897.0,93869.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745415758868,0.1979,93903.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415759065,0.1979,93903.0,93880.0,0.80171427]
["bitfinex-derivatives","BTCF0:USTF0",1745415759066,0.1064104,93937.0,93928.0,0.0532098]
["bitfinex-derivatives","BTCF0:USTF0",1745415759267,0.4672189,93929.0,93922.0,0.0532131]
["bitfinex-derivatives","BTCF0:USTF0",1745415759464,0.3608,93927.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415759666,0.1979,93926.0,93916.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1745415759882,0.4779,93926.0,93925.0,0.1064232]
["bitfinex-derivatives","BTCF0:USTF0",1745415760065,0.0011,93927.0,93917.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745415760266,0.6651106,93927.0,93916.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1745415760471,0.1064322,93917.0,93916.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1745415760772,0.6108,93917.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745415760969,0.3608,93892.0,93879.0,0.11180098]
["bitfinex-derivatives","BTCF0:USTF0",1745415761165,0.3851,93891.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745415761365,0.3851,93891.0,93890.0,0.1064628]
["bitfinex-derivatives","BTCF0:USTF0",1745415761366,0.6551,93891.0,93890.0,0.1064628]
["bitfinex-derivatives","BTCF0:USTF0",1745415761667,0.3851,93891.0,93890.0,0.4672628]
["bitfinex-derivatives","BTCF0:USTF0",1745415761871,0.00015975,93900.0,93889.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745415762069,0.00015975,93900.0,93881.0,0.55863732]
["bitfinex-derivatives","BTCF0:USTF0",1745415762070,0.3608,93892.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1745415762269,0.1862,93891.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1745415762465,0.4362,93891.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1745415762662,0.1989,93890.0,93881.0,0.05339625]
["bitfinex-derivatives","BTCF0:USTF0",1745415762869,0.4589,93890.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1745415763063,0.1064719,93882.0,93881.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1745415763263,0.6508,93882.0,93852.0,0.0532527]
["bitfinex-derivatives","BTCF0:USTF0",1745415763472,0.1065184,93841.0,93840.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1745415763673,0.3608,93843.0,93840.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1745415763975,0.1904,93842.0,93840.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1745415764276,0.1904,93842.0,93841.0,0.1065184]
["bitfinex-derivatives","BTCF0:USTF0",1745415765377,0.1065216,93839.0,93838.0,0.1065215]
["bitfinex-derivatives","BTCF0:USTF0",1745415765674,0.2969177,93842.0,93841.0,0.1065184]
["bitfinex-derivatives","BTCF0:USTF0",1745415765876,0.1904,93842.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745415766176,0.00015985,93850.0,93842.0,0.0532583]
["bitfinex-derivatives","BTCF0:USTF0",1745415766371,0.00015985,93850.0,93849.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1745415766765,0.00015985,93850.0,93849.0,0.2130613]
["bitfinex-derivatives","BTCF0:USTF0",1745415766970,5e-08,93850.0,93849.0,0.8238613]
["bitfinex-derivatives","BTCF0:USTF0",1745415767364,5e-08,93850.0,93849.0,0.5738613]
["bitfinex-derivatives","BTCF0:USTF0",1745415767567,5e-08,93850.0,93849.0,0.8238613]
["bitfinex-derivatives","BTCF0:USTF0",1745415769068,0.3608,93913.0,93896.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1745415769268,0.3894,93912.0,93911.0,0.106439]
["bitfinex-derivatives","BTCF0:USTF0",1745415769774,0.1064327,93917.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415769975,0.3608,93906.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415770178,0.0532242,93903.0,93902.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1745415770478,0.0532341,93886.0,93869.0,0.00784207]
["bitfinex-derivatives","BTCF0:USTF0",1745415770667,0.3608,93879.0,93869.0,0.00784207]
["bitfinex-derivatives","BTCF0:USTF0",1745415770866,0.1964,93878.0,93875.0,0.106479]
["bitfinex-derivatives","BTCF0:USTF0",1745415771076,0.5496383,93878.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745415771272,0.4964,93878.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745415771466,0.4672889,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745415771666,0.3764889,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745415771972,0.737336,93867.0,93832.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1745415772172,0.55847757,93860.0,93837.0,0.0532609]
["bitfinex-derivatives","BTCF0:USTF0",1745415772483,0.3608,93840.0,93825.0,0.00785637]
["bitfinex-derivatives","BTCF0:USTF0",1745415772676,0.3608,93838.0,93825.0,0.00785637]
["bitfinex-derivatives","BTCF0:USTF0",1745415772872,0.306223,93837.0,93825.0,0.00785637]
["bitfinex-derivatives","BTCF0:USTF0",1745415773075,1.156468,93837.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415773274,0.3608,93829.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415773580,0.3891,93828.0,93827.0,0.10664213]
["bitfinex-derivatives","BTCF0:USTF0",1745415773772,0.0017169,93828.0,93827.0,0.10664213]
["bitfinex-derivatives","BTCF0:USTF0",1745415774081,0.3891,93845.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415774277,0.5991,93845.0,93834.0,0.0532631]
["bitfinex-derivatives","BTCF0:USTF0",1745415774478,0.5991,93845.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415774679,0.3608,93835.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415774875,0.0532658,93830.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415775073,0.3805,93829.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415775377,0.1065332,93828.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415775581,0.3665332,93828.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415775770,1.0013,93828.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415776078,0.6405,93828.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415776275,0.6405,93828.0,93827.0,0.10664213]
["bitfinex-derivatives","BTCF0:USTF0",1745415777477,0.36095985,93846.0,93827.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415777779,0.61095985,93846.0,93845.0,0.1065139]
["bitfinex-derivatives","BTCF0:USTF0",1745415777974,0.00015985,93846.0,93845.0,0.4673139]
["bitfinex-derivatives","BTCF0:USTF0",1745415779274,0.1909,93869.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745415779585,0.1909,93869.0,93853.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1745415779586,0.0511,93867.0,93853.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1745415779879,0.0532498,93858.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415780182,0.0532514,93855.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415780379,0.0532546,93849.0,93842.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1745415780679,0.1065162,93843.0,93842.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1745415780879,0.3965162,93843.0,93842.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1745415781268,0.3965162,93843.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415781269,0.0532628,93835.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415781583,0.3797,93834.0,93833.0,0.1065275]
["bitfinex-derivatives","BTCF0:USTF0",1745415781879,0.3797,93834.0,93815.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745415781880,0.0532654,93830.0,93800.0,0.0532822]
["bitfinex-derivatives","BTCF0:USTF0",1745415782080,0.4673502,93813.0,93791.0,0.10940188]
["bitfinex-derivatives","BTCF0:USTF0",1745415782273,0.106557,93807.0,93791.0,0.00282718]
["bitfinex-derivatives","BTCF0:USTF0",1745415782475,0.396557,93807.0,93803.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415782677,0.29,93807.0,93806.0,0.10762422]
["bitfinex-derivatives","BTCF0:USTF0",1745415782885,0.00015985,93822.0,93821.0,0.1065411]
["bitfinex-derivatives","BTCF0:USTF0",1745415783074,5e-08,93822.0,93821.0,0.4673411]
["bitfinex-derivatives","BTCF0:USTF0",1745415783276,5e-08,93822.0,93821.0,0.1065411]
["bitfinex-derivatives","BTCF0:USTF0",1745415783880,0.1065479,93815.0,93814.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745415784077,0.0532749,93814.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415784278,0.3608,93817.0,93816.0,0.1065468]
["bitfinex-derivatives","BTCF0:USTF0",1745415784475,5e-08,93822.0,93821.0,0.1065411]
["bitfinex-derivatives","BTCF0:USTF0",1745415785472,0.1065559,93809.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415785676,0.1065559,93809.0,93793.0,0.06109762]
["bitfinex-derivatives","BTCF0:USTF0",1745415785677,0.3608,93808.0,93803.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1745415785981,0.3608,93808.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415785982,0.1065832,93784.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415786183,0.1065911,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415786484,0.1066013,93768.0,93762.0,0.21176069]
["bitfinex-derivatives","BTCF0:USTF0",1745415786676,0.7074013,93768.0,93762.0,0.21176069]
["bitfinex-derivatives","BTCF0:USTF0",1745415786880,0.8140493,93768.0,93762.0,0.21176069]
["bitfinex-derivatives","BTCF0:USTF0",1745415787075,0.106607,93763.0,93762.0,0.21176069]
["bitfinex-derivatives","BTCF0:USTF0",1745415787283,0.1066116,93759.0,93758.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745415787572,0.1066173,93754.0,93753.0,0.26360305]
["bitfinex-derivatives","BTCF0:USTF0",1745415787886,0.29,93754.0,93753.0,0.42353035]
["bitfinex-derivatives","BTCF0:USTF0",1745415788385,0.1827,93758.0,93757.0,0.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1745415788586,0.4627,93758.0,93757.0,0.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1745415788782,0.1975,93767.0,93766.0,0.1066036]
["bitfinex-derivatives","BTCF0:USTF0",1745415788984,0.2275,93767.0,93766.0,0.1066036]
["bitfinex-derivatives","BTCF0:USTF0",1745415789781,0.4102,93767.0,93741.0,0.0533155]
["bitfinex-derivatives","BTCF0:USTF0",1745415789983,0.3608,93759.0,93748.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1745415790178,0.1066252,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415790483,0.29,93747.0,93746.0,0.46849311]
["bitfinex-derivatives","BTCF0:USTF0",1745415790684,0.3608,93773.0,93757.0,0.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1745415790883,4e-08,93756.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415791182,4e-08,93756.0,93755.0,0.2665836]
["bitfinex-derivatives","BTCF0:USTF0",1745415791486,4e-08,93756.0,93755.0,0.8636836]
["bitfinex-derivatives","BTCF0:USTF0",1745415791685,0.3811,93806.0,93805.0,0.1065593]
["bitfinex-derivatives","BTCF0:USTF0",1745415791882,0.3608,93825.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745415792189,1e-07,93807.0,93806.0,0.2131622]
["bitfinex-derivatives","BTCF0:USTF0",1745415792683,7e-08,93814.0,93806.0,0.29971354]
["bitfinex-derivatives","BTCF0:USTF0",1745415792885,0.3608,93828.0,93823.0,0.1065389]
["bitfinex-derivatives","BTCF0:USTF0",1745415793095,0.3608,93828.0,93806.0,0.55390954]
["bitfinex-derivatives","BTCF0:USTF0",1745415793278,0.3608,93828.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415793279,0.1065673,93798.0,93789.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1745415793591,0.25,93798.0,93797.0,0.10672834]
["bitfinex-derivatives","BTCF0:USTF0",1745415793887,0.1065583,93806.0,93802.0,0.0532813]
["bitfinex-derivatives","BTCF0:USTF0",1745415794075,0.00015994,93807.0,93805.0,0.1065589]
["bitfinex-derivatives","BTCF0:USTF0",1745415794274,0.30343854,93807.0,93797.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745415794479,0.1065653,93800.0,93798.0,0.0532836]
["bitfinex-derivatives","BTCF0:USTF0",1745415794683,0.185,93806.0,93805.0,0.1065593]
["bitfinex-derivatives","BTCF0:USTF0",1745415794983,0.1065673,93798.0,93797.0,0.36095994]
["bitfinex-derivatives","BTCF0:USTF0",1745415795189,0.6265673,93798.0,93797.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1745415795384,0.1065911,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415795587,0.29,93777.0,93776.0,0.10765867]
["bitfinex-derivatives","BTCF0:USTF0",1745415795785,0.3965911,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415795988,0.7573911,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415796390,0.29,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745415796579,0.29,93777.0,93776.0,0.46845867]
["bitfinex-derivatives","BTCF0:USTF0",1745415797191,0.29,93777.0,93776.0,0.36186637]
["bitfinex-derivatives","BTCF0:USTF0",1745415797690,0.29,93777.0,93776.0,0.46845867]
["bitfinex-derivatives","BTCF0:USTF0",1745415797886,0.00015994,93786.0,93785.0,0.106582]
["bitfinex-derivatives","BTCF0:USTF0",1745415798184,0.3608,93822.0,93787.0,0.0532894]
["bitfinex-derivatives","BTCF0:USTF0",1745415798490,0.1065562,93808.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415798792,0.3788,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745415799088,0.6388,93807.0,93804.0,0.0532802]
["bitfinex-derivatives","BTCF0:USTF0",1745415799288,0.6388,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745415799483,0.00015994,93816.0,93815.0,0.1065479]
["bitfinex-derivatives","BTCF0:USTF0",1745415799679,0.28015994,93816.0,93815.0,0.1065479]
["bitfinex-derivatives","BTCF0:USTF0",1745415799884,0.00015994,93816.0,93815.0,0.1065479]
["bitfinex-derivatives","BTCF0:USTF0",1745415800078,0.00015994,93816.0,93815.0,0.46313989]
["bitfinex-derivatives","BTCF0:USTF0",1745415800285,0.0011,93837.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745415800578,0.0011,93837.0,93831.0,0.8281298]
["bitfinex-derivatives","BTCF0:USTF0",1745415800785,1e-08,93832.0,93831.0,0.8281298]
["bitfinex-derivatives","BTCF0:USTF0",1745415800987,0.1994,93852.0,93851.0,0.1065071]
["bitfinex-derivatives","BTCF0:USTF0",1745415801190,0.1994,93852.0,93851.0,0.4673071]
["bitfinex-derivatives","BTCF0:USTF0",1745415801391,0.1985,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745415801583,0.2985,93866.0,93865.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1745415801785,0.2985,93866.0,93850.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745415801985,0.3608,93865.0,93834.0,0.0532631]
["bitfinex-derivatives","BTCF0:USTF0",1745415802282,0.3608,93843.0,93822.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1745415802487,0.1065389,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415802690,0.3765389,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415802889,0.1065559,93808.0,93807.0,0.01089277]
["bitfinex-derivatives","BTCF0:USTF0",1745415803092,0.3,93808.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745415803282,0.08048944,93832.0,93807.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1745415803485,0.08048944,93832.0,93831.0,0.1065298]
["bitfinex-derivatives","BTCF0:USTF0",1745415803991,0.00015986,93841.0,93840.0,0.1065196]
["bitfinex-derivatives","BTCF0:USTF0",1745415804289,0.00015986,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415804481,0.30015986,93841.0,93840.0,0.4673196]
["bitfinex-derivatives","BTCF0:USTF0",1745415804684,0.40667826,93841.0,93833.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1745415804884,0.3776,93840.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415805086,0.1065282,93833.0,93829.0,0.1065313]
["bitfinex-derivatives","BTCF0:USTF0",1745415805285,0.1065293,93832.0,93822.0,0.36095986]
["bitfinex-derivatives","BTCF0:USTF0",1745415805486,0.6353,93832.0,93831.0,0.4673298]
["bitfinex-derivatives","BTCF0:USTF0",1745415805787,0.1065299,93831.0,93825.0,0.0532678]
["bitfinex-derivatives","BTCF0:USTF0",1745415805988,0.26,93831.0,93826.0,0.0532676]
["bitfinex-derivatives","BTCF0:USTF0",1745415806189,0.3853,93830.0,93829.0,0.1065317]
["bitfinex-derivatives","BTCF0:USTF0",1745415806683,0.00015986,93841.0,93840.0,0.1065196]
["bitfinex-derivatives","BTCF0:USTF0",1745415806894,0.14015986,93841.0,93840.0,0.1065196]
["bitfinex-derivatives","BTCF0:USTF0",1745415807093,0.14015986,93841.0,93838.0,0.0532605]
["bitfinex-derivatives","BTCF0:USTF0",1745415807094,0.14015986,93841.0,93814.0,0.4140741]
["bitfinex-derivatives","BTCF0:USTF0",1745415807390,0.3853,93840.0,93839.0,0.1065207]
["bitfinex-derivatives","BTCF0:USTF0",1745415807591,0.00015986,93841.0,93840.0,0.1065196]
["bitfinex-derivatives","BTCF0:USTF0",1745415807788,0.00015986,93841.0,93840.0,0.2948196]
["bitfinex-derivatives","BTCF0:USTF0",1745415807985,0.00015986,93841.0,93840.0,0.4942196]
["bitfinex-derivatives","BTCF0:USTF0",1745415808691,0.00015986,93841.0,93840.0,0.2948196]
["bitfinex-derivatives","BTCF0:USTF0",1745415809800,0.00015986,93841.0,93832.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745415809801,1.00752386,93841.0,93801.0,0.00801413]
["bitfinex-derivatives","BTCF0:USTF0",1745415810098,0.7216,93823.0,93783.0,0.01350029]
["bitfinex-derivatives","BTCF0:USTF0",1745415810293,0.3608,93797.0,93783.0,0.01350029]
["bitfinex-derivatives","BTCF0:USTF0",1745415810494,0.3902,93796.0,93783.0,0.01350029]
["bitfinex-derivatives","BTCF0:USTF0",1745415810683,0.6402,93796.0,93783.0,0.01350029]
["bitfinex-derivatives","BTCF0:USTF0",1745415810891,0.3608,93795.0,93791.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745415811195,0.1065798,93787.0,93783.0,0.11191523]
["bitfinex-derivatives","BTCF0:USTF0",1745415811391,0.29,93787.0,93786.0,0.32093473]
["bitfinex-derivatives","BTCF0:USTF0",1745415811697,0.1992,93794.0,93793.0,0.1065729]
["bitfinex-derivatives","BTCF0:USTF0",1745415811896,0.3608,93820.0,93795.0,0.0532848]
["bitfinex-derivatives","BTCF0:USTF0",1745415812197,6e-08,93800.0,93799.0,0.4673661]
["bitfinex-derivatives","BTCF0:USTF0",1745415812693,6e-08,93800.0,93799.0,0.8239781]
["bitfinex-derivatives","BTCF0:USTF0",1745415813593,0.49363063,93858.0,93836.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1745415813790,0.2611,93837.0,93836.0,0.4673241]
["bitfinex-derivatives","BTCF0:USTF0",1745415814190,0.2611,93837.0,93836.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1745415814498,0.0011,93837.0,93836.0,0.11468945]
["bitfinex-derivatives","BTCF0:USTF0",1745415814794,0.13283063,93858.0,93857.0,0.1065003]
["bitfinex-derivatives","BTCF0:USTF0",1745415814990,0.13283063,93858.0,93857.0,0.8281003]
["bitfinex-derivatives","BTCF0:USTF0",1745415815192,0.26632116,93870.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745415815396,0.15983536,93870.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415815697,0.15983536,93870.0,93866.0,0.4672901]
["bitfinex-derivatives","BTCF0:USTF0",1745415815698,0.1075889,93867.0,93866.0,0.4672901]
["bitfinex-derivatives","BTCF0:USTF0",1745415815895,0.1075889,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415816091,0.1064991,93858.0,93857.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415816291,0.25,93858.0,93857.0,0.46746016]
["bitfinex-derivatives","BTCF0:USTF0",1745415816690,0.3564991,93858.0,93857.0,0.36095986]
["bitfinex-derivatives","BTCF0:USTF0",1745415816890,0.8238431,93858.0,93857.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415817094,1.0738431,93858.0,93857.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415817500,0.1065207,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415817699,0.6308,93839.0,93809.0,0.4140773]
["bitfinex-derivatives","BTCF0:USTF0",1745415817895,0.6308,93839.0,93810.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745415817896,0.3608,93827.0,93810.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745415818097,0.3908,93826.0,93810.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745415818298,0.0532695,93823.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415818496,0.1065422,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415818700,0.3565422,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415818897,0.7473422,93821.0,93820.0,0.4673423]
["bitfinex-derivatives","BTCF0:USTF0",1745415819097,0.7473422,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415819595,0.25,93821.0,93820.0,0.8281423]
["bitfinex-derivatives","BTCF0:USTF0",1745415819802,0.00015986,93829.0,93828.0,0.1065332]
["bitfinex-derivatives","BTCF0:USTF0",1745415820003,0.1065411,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415820200,0.1065405,93823.0,93822.0,0.1065382]
["bitfinex-derivatives","BTCF0:USTF0",1745415820400,0.1065371,93825.0,93824.0,0.1598039]
["bitfinex-derivatives","BTCF0:USTF0",1745415820607,0.2391673,93827.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415820901,0.3748,93824.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415821103,0.3608,93873.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415821305,0.1065151,93846.0,93845.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1745415821505,0.1065218,93838.0,93837.0,0.4673219]
["bitfinex-derivatives","BTCF0:USTF0",1745415821809,0.0532587,93842.0,93841.0,0.1065155]
["bitfinex-derivatives","BTCF0:USTF0",1745415822006,0.24,93843.0,93842.0,0.1065173]
["bitfinex-derivatives","BTCF0:USTF0",1745415822216,0.02,93843.0,93842.0,0.5205755]
["bitfinex-derivatives","BTCF0:USTF0",1745415822504,0.00015986,93852.0,93851.0,0.1065071]
["bitfinex-derivatives","BTCF0:USTF0",1745415822704,0.10666576,93852.0,93851.0,0.4673071]
["bitfinex-derivatives","BTCF0:USTF0",1745415822905,0.00015986,93852.0,93851.0,0.4673071]
["bitfinex-derivatives","BTCF0:USTF0",1745415823101,0.00015986,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415823295,0.10666576,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415823994,0.0532555,93848.0,93839.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745415824200,0.0532555,93848.0,93833.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415824201,0.25,93848.0,93833.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415824401,0.1065264,93834.0,93833.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415824599,0.3765264,93834.0,93833.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415824805,0.376572,93834.0,93800.0,0.45604686]
["bitfinex-derivatives","BTCF0:USTF0",1745415825104,0.106557,93807.0,93803.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745415825307,0.3608,93840.0,93806.0,0.72266602]
["bitfinex-derivatives","BTCF0:USTF0",1745415825615,0.3608,93874.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415825802,0.0532539,93851.0,93849.0,0.1065082]
["bitfinex-derivatives","BTCF0:USTF0",1745415826109,0.1065139,93845.0,93844.0,0.1597716]
["bitfinex-derivatives","BTCF0:USTF0",1745415826302,0.3784,93850.0,93849.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1745415826902,0.4849082,93850.0,93849.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1745415827212,0.4849082,93850.0,93844.0,0.1065139]
["bitfinex-derivatives","BTCF0:USTF0",1745415827213,0.1065162,93845.0,93844.0,0.1065139]
["bitfinex-derivatives","BTCF0:USTF0",1745415827505,0.00015986,93858.0,93857.0,0.1065003]
["bitfinex-derivatives","BTCF0:USTF0",1745415827702,0.00015986,93858.0,93857.0,0.4673003]
["bitfinex-derivatives","BTCF0:USTF0",1745415830404,0.10665896,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415830701,0.1065173,93842.0,93841.0,0.00818471]
["bitfinex-derivatives","BTCF0:USTF0",1745415830901,0.3765173,93842.0,93841.0,0.00818471]
["bitfinex-derivatives","BTCF0:USTF0",1745415831105,0.3765173,93842.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415831106,0.1065184,93841.0,93827.0,0.0532671]
["bitfinex-derivatives","BTCF0:USTF0",1745415831308,0.7805184,93841.0,93828.0,0.1065331]
["bitfinex-derivatives","BTCF0:USTF0",1745415831500,0.1065389,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415831701,0.1065468,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415831901,0.1065468,93816.0,93815.0,0.4673479]
["bitfinex-derivatives","BTCF0:USTF0",1745415832099,0.384,93822.0,93821.0,0.1065411]
["bitfinex-derivatives","BTCF0:USTF0",1745415832303,0.3608,93855.0,93815.0,0.36877544]
["bitfinex-derivatives","BTCF0:USTF0",1745415832509,0.0532603,93839.0,93831.0,0.0532647]
["bitfinex-derivatives","BTCF0:USTF0",1745415832709,0.0532603,93839.0,93830.0,0.81684686]
["bitfinex-derivatives","BTCF0:USTF0",1745415832710,0.3845,93838.0,93837.0,0.106523]
["bitfinex-derivatives","BTCF0:USTF0",1745415833196,0.00015986,93844.0,93843.0,0.1065162]
["bitfinex-derivatives","BTCF0:USTF0",1745415834010,0.0532376,93879.0,93843.0,0.1065162]
["bitfinex-derivatives","BTCF0:USTF0",1745415834011,0.1064773,93878.0,93866.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1745415834205,0.0532396,93876.0,93866.0,0.4672901]
["bitfinex-derivatives","BTCF0:USTF0",1745415834401,0.3775,93877.0,93866.0,0.4672901]
["bitfinex-derivatives","BTCF0:USTF0",1745415834402,1e-07,93867.0,93866.0,0.4672901]
["bitfinex-derivatives","BTCF0:USTF0",1745415834603,1e-07,93867.0,93866.0,0.8238261]
["bitfinex-derivatives","BTCF0:USTF0",1745415834802,1e-07,93867.0,93866.0,0.47532545]
["bitfinex-derivatives","BTCF0:USTF0",1745415835003,1e-07,93867.0,93866.0,0.66672545]
["bitfinex-derivatives","BTCF0:USTF0",1745415835208,1e-07,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415835416,1e-07,93867.0,93866.0,0.4672901]
["bitfinex-derivatives","BTCF0:USTF0",1745415836907,1e-07,93867.0,93866.0,0.9685261]
["bitfinex-derivatives","BTCF0:USTF0",1745415837111,1e-07,93867.0,93866.0,0.4672901]
["bitfinex-derivatives","BTCF0:USTF0",1745415838013,1e-07,93867.0,93866.0,0.6634901]
["bitfinex-derivatives","BTCF0:USTF0",1745415838712,1e-07,93867.0,93866.0,0.8607901]
["bitfinex-derivatives","BTCF0:USTF0",1745415839416,1e-07,93867.0,93866.0,0.9673261]
["bitfinex-derivatives","BTCF0:USTF0",1745415840018,6e-08,93876.0,93875.0,0.1064798]
["bitfinex-derivatives","BTCF0:USTF0",1745415840321,0.1968,93902.0,93896.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1745415840616,0.1968,93902.0,93896.0,0.467256]
["bitfinex-derivatives","BTCF0:USTF0",1745415841115,0.1874,93907.0,93896.0,0.467256]
["bitfinex-derivatives","BTCF0:USTF0",1745415841317,0.1968,93921.0,93920.0,0.1064288]
["bitfinex-derivatives","BTCF0:USTF0",1745415841612,0.4868,93921.0,93913.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1745415841812,0.1064436,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415842013,0.106456,93896.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415842209,0.1064651,93888.0,93887.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1745415842411,0.1064651,93888.0,93867.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745415842412,0.6508,93888.0,93861.0,0.4140473]
["bitfinex-derivatives","BTCF0:USTF0",1745415842612,0.3728,93887.0,93870.0,0.45604686]
["bitfinex-derivatives","BTCF0:USTF0",1745415842808,0.0532341,93886.0,93876.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1745415843010,0.1064776,93877.0,93876.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1745415843208,0.1064739,93882.0,93881.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1745415843508,0.1064764,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415843716,0.1064776,93877.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415844015,0.05322,93911.0,93890.0,0.1064628]
["bitfinex-derivatives","BTCF0:USTF0",1745415844208,0.0532256,93901.0,93890.0,0.4672628]
["bitfinex-derivatives","BTCF0:USTF0",1745415844409,0.1064468,93905.0,93890.0,0.4672628]
["bitfinex-derivatives","BTCF0:USTF0",1745415844613,0.0532134,93922.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415844807,0.3608,93913.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415845117,0.106444,93908.0,93907.0,0.1064417]
["bitfinex-derivatives","BTCF0:USTF0",1745415845414,0.25,93908.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415845613,0.1064617,93891.0,93880.0,0.45604686]
["bitfinex-derivatives","BTCF0:USTF0",1745415845808,0.3564617,93891.0,93884.0,0.0532346]
["bitfinex-derivatives","BTCF0:USTF0",1745415846009,0.3564617,93891.0,93888.0,0.1064651]
["bitfinex-derivatives","BTCF0:USTF0",1745415846210,0.3564617,93891.0,93890.0,0.4672628]
["bitfinex-derivatives","BTCF0:USTF0",1745415846914,0.3564617,93891.0,93881.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1745415846915,0.1064719,93882.0,93881.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1745415847115,0.3564719,93882.0,93881.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1745415847316,0.3564719,93882.0,93881.0,0.10663277]
["bitfinex-derivatives","BTCF0:USTF0",1745415847514,0.3564719,93882.0,93881.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1745415848711,0.46298791,93882.0,93881.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1745415849105,0.71298791,93882.0,93881.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1745415849809,0.71298791,93882.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745415849810,0.1064889,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745415850010,0.1065037,93854.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415850312,0.0532559,93847.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415850516,0.106515,93844.0,93836.0,0.05432718]
["bitfinex-derivatives","BTCF0:USTF0",1745415850716,0.376515,93844.0,93837.0,0.0532611]
["bitfinex-derivatives","BTCF0:USTF0",1745415851015,0.48307501,93844.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745415851213,1.09387501,93844.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745415851710,0.1065286,93832.0,93813.0,0.31632366]
["bitfinex-derivatives","BTCF0:USTF0",1745415851908,0.1065366,93825.0,93813.0,0.31632366]
["bitfinex-derivatives","BTCF0:USTF0",1745415852118,0.3665366,93825.0,93813.0,0.31632366]
["bitfinex-derivatives","BTCF0:USTF0",1745415852306,0.1065491,93814.0,93813.0,0.31632366]
["bitfinex-derivatives","BTCF0:USTF0",1745415852517,0.3565491,93814.0,93813.0,0.31632366]
["bitfinex-derivatives","BTCF0:USTF0",1745415852719,0.3565491,93814.0,93791.0,0.0532871]
["bitfinex-derivatives","BTCF0:USTF0",1745415852720,0.106557,93807.0,93795.0,0.21530818]
["bitfinex-derivatives","BTCF0:USTF0",1745415853020,0.396557,93807.0,93804.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415853216,0.503161,93807.0,93804.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415854617,0.873961,93807.0,93804.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415854818,0.1065593,93805.0,93804.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1745415855122,0.1065798,93787.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745415855322,0.1065798,93787.0,93760.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1745415855323,0.0532938,93780.0,93760.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1745415855626,0.4673911,93777.0,93776.0,0.26474672]
["bitfinex-derivatives","BTCF0:USTF0",1745415855811,0.7373911,93777.0,93776.0,0.26474672]
["bitfinex-derivatives","BTCF0:USTF0",1745415856119,1.0180271,93777.0,93776.0,0.26474672]
["bitfinex-derivatives","BTCF0:USTF0",1745415856319,1.1572271,93777.0,93776.0,0.26474672]
["bitfinex-derivatives","BTCF0:USTF0",1745415857018,1.5180271,93777.0,93776.0,0.23712772]
["bitfinex-derivatives","BTCF0:USTF0",1745415857220,0.1066161,93755.0,93754.0,0.36904427]
["bitfinex-derivatives","BTCF0:USTF0",1745415857420,0.3866161,93755.0,93754.0,0.36904427]
["bitfinex-derivatives","BTCF0:USTF0",1745415857618,0.1066252,93747.0,93746.0,0.10769191]
["bitfinex-derivatives","BTCF0:USTF0",1745415857813,0.1066252,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415857814,0.3866252,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415858216,0.1925,93756.0,93755.0,0.1066161]
["bitfinex-derivatives","BTCF0:USTF0",1745415858524,0.1066218,93750.0,93749.0,0.1599308]
["bitfinex-derivatives","BTCF0:USTF0",1745415858723,0.1066252,93747.0,93746.0,0.10769281]
["bitfinex-derivatives","BTCF0:USTF0",1745415858922,0.3966252,93747.0,93746.0,0.10769281]
["bitfinex-derivatives","BTCF0:USTF0",1745415859324,0.29,93747.0,93746.0,0.10769281]
["bitfinex-derivatives","BTCF0:USTF0",1745415859823,0.0532859,93795.0,93746.0,0.7185387]
["bitfinex-derivatives","BTCF0:USTF0",1745415860024,0.1925,93794.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415860318,0.1925,93794.0,93759.0,0.1066096]
["bitfinex-derivatives","BTCF0:USTF0",1745415860319,0.3608,93779.0,93759.0,0.1066096]
["bitfinex-derivatives","BTCF0:USTF0",1745415860523,0.3608,93764.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415860724,0.1066252,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745415860917,0.1066298,93743.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745415861222,0.7674298,93743.0,93737.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415861524,0.3,93743.0,93742.0,0.46903123]
["bitfinex-derivatives","BTCF0:USTF0",1745415861724,0.5327923,93806.0,93742.0,0.46903123]
["bitfinex-derivatives","BTCF0:USTF0",1745415861725,0.1972,93761.0,93755.0,0.1066161]
["bitfinex-derivatives","BTCF0:USTF0",1745415861927,0.30015995,93756.0,93742.0,0.36240033]
["bitfinex-derivatives","BTCF0:USTF0",1745415862119,0.1066298,93743.0,93742.0,0.36240033]
["bitfinex-derivatives","BTCF0:USTF0",1745415862422,0.3766298,93743.0,93742.0,0.36240033]
["bitfinex-derivatives","BTCF0:USTF0",1745415863324,0.27,93743.0,93742.0,0.46903123]
["bitfinex-derivatives","BTCF0:USTF0",1745415863623,0.3608,93789.0,93755.0,0.1066161]
["bitfinex-derivatives","BTCF0:USTF0",1745415863818,0.0532998,93770.0,93755.0,0.4674161]
["bitfinex-derivatives","BTCF0:USTF0",1745415864023,0.0532998,93770.0,93755.0,0.9091161]
["bitfinex-derivatives","BTCF0:USTF0",1745415864222,0.1931,93776.0,93775.0,0.1065934]
["bitfinex-derivatives","BTCF0:USTF0",1745415864527,0.07,93776.0,93775.0,0.1065934]
["bitfinex-derivatives","BTCF0:USTF0",1745415864914,0.1065934,93775.0,93774.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745415865115,0.91054,93775.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415865420,0.91054,93775.0,93753.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415865421,0.00015995,93771.0,93753.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415865619,0.66615995,93771.0,93762.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1745415865922,0.0533068,93758.0,93754.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745415866127,0.1066161,93755.0,93754.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745415866314,0.1066173,93754.0,93753.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415866520,0.7664173,93754.0,93753.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415866928,0.87308131,93754.0,93753.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415867321,0.6598,93754.0,93753.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415867518,0.7664173,93754.0,93753.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1745415867834,0.1066298,93743.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745415868022,0.1066571,93719.0,93718.0,0.2918582]
["bitfinex-derivatives","BTCF0:USTF0",1745415868218,0.3466571,93719.0,93718.0,0.2918582]
["bitfinex-derivatives","BTCF0:USTF0",1745415868522,0.3608,93749.0,93728.0,0.1066457]
["bitfinex-derivatives","BTCF0:USTF0",1745415868721,0.0533218,93731.0,93718.0,0.11480645]
["bitfinex-derivatives","BTCF0:USTF0",1745415868922,0.0533259,93724.0,93721.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1745415869119,0.1066562,93721.0,93720.0,0.1066551]
["bitfinex-derivatives","BTCF0:USTF0",1745415869314,0.3666562,93721.0,93720.0,0.1066551]
["bitfinex-derivatives","BTCF0:USTF0",1745415869526,0.26,93721.0,93716.0,0.36186705]
["bitfinex-derivatives","BTCF0:USTF0",1745415869714,0.26,93721.0,93720.0,0.1066559]
["bitfinex-derivatives","BTCF0:USTF0",1745415869914,0.26,93721.0,93718.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1745415870113,0.1066559,93720.0,93719.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745415870321,0.1066559,93720.0,93719.0,0.2951571]
["bitfinex-derivatives","BTCF0:USTF0",1745415870322,0.28,93720.0,93719.0,0.2951571]
["bitfinex-derivatives","BTCF0:USTF0",1745415872227,0.05348385,93728.0,93719.0,0.2951571]
["bitfinex-derivatives","BTCF0:USTF0",1745415872228,0.00016005,93728.0,93719.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745415872418,0.106648,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415872623,0.406648,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415872816,0.3,93727.0,93726.0,0.4674491]
["bitfinex-derivatives","BTCF0:USTF0",1745415873016,0.406648,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415873221,0.406648,93727.0,93726.0,0.4674491]
["bitfinex-derivatives","BTCF0:USTF0",1745415873817,0.3,93727.0,93726.0,0.4674491]
["bitfinex-derivatives","BTCF0:USTF0",1745415874517,0.3,93727.0,93726.0,0.6501491]
["bitfinex-derivatives","BTCF0:USTF0",1745415874722,0.0533278,93721.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415874929,0.1066833,93696.0,93695.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745415875131,0.1066912,93689.0,93688.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745415875321,0.0533537,93675.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415875518,0.3608,93671.0,93665.0,0.2956184]
["bitfinex-derivatives","BTCF0:USTF0",1745415875723,0.3608,93671.0,93668.0,0.0533573]
["bitfinex-derivatives","BTCF0:USTF0",1745415875724,0.29,93671.0,93668.0,0.0533573]
["bitfinex-derivatives","BTCF0:USTF0",1745415875923,0.29,93671.0,93670.0,0.1067129]
["bitfinex-derivatives","BTCF0:USTF0",1745415876119,0.29,93671.0,93670.0,0.11459673]
["bitfinex-derivatives","BTCF0:USTF0",1745415876522,0.00016014,93679.0,93678.0,0.1067038]
["bitfinex-derivatives","BTCF0:USTF0",1745415876725,0.106708,93675.0,93670.0,0.19678383]
["bitfinex-derivatives","BTCF0:USTF0",1745415877023,0.00016014,93679.0,93678.0,0.1067038]
["bitfinex-derivatives","BTCF0:USTF0",1745415877225,0.3608,93700.0,93690.0,0.1066895]
["bitfinex-derivatives","BTCF0:USTF0",1745415877424,0.3608,93700.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415877425,0.0533416,93696.0,93688.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1745415877624,0.1066901,93692.0,93691.0,0.1066882]
["bitfinex-derivatives","BTCF0:USTF0",1745415877927,0.0533465,93688.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415878127,0.1067106,93672.0,93671.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1745415878439,0.1067209,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415878725,0.01,93663.0,93662.0,0.10688214]
["bitfinex-derivatives","BTCF0:USTF0",1745415878927,0.36096014,93681.0,93674.0,0.0533537]
["bitfinex-derivatives","BTCF0:USTF0",1745415879127,0.3608,93675.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415879431,0.4675277,93657.0,93634.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745415879730,0.3867277,93657.0,93649.0,0.0533683]
["bitfinex-derivatives","BTCF0:USTF0",1745415879931,0.3867277,93657.0,93654.0,0.1067306]
["bitfinex-derivatives","BTCF0:USTF0",1745415880126,0.3867277,93657.0,93650.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745415880328,0.28,93657.0,93650.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745415880528,0.28,93657.0,93656.0,0.10779653]
["bitfinex-derivatives","BTCF0:USTF0",1745415880732,0.45604686,93680.0,93664.0,0.0533593]
["bitfinex-derivatives","BTCF0:USTF0",1745415881031,0.08,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745415881226,0.0533481,93685.0,93680.0,0.1067015]
["bitfinex-derivatives","BTCF0:USTF0",1745415881428,0.0533439,93692.0,93680.0,0.4675015]
["bitfinex-derivatives","BTCF0:USTF0",1745415881623,0.1067117,93671.0,93670.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745415881831,0.0533514,93679.0,93662.0,0.0533607]
["bitfinex-derivatives","BTCF0:USTF0",1745415882029,0.4863,93679.0,93661.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745415882329,0.3608,93642.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415882531,0.3608,93593.0,93575.0,0.00533964]
["bitfinex-derivatives","BTCF0:USTF0",1745415882731,0.1839,93592.0,93576.0,0.00533964]
["bitfinex-derivatives","BTCF0:USTF0",1745415882933,0.45604686,93610.0,93592.0,0.00533964]
["bitfinex-derivatives","BTCF0:USTF0",1745415883230,0.3608,93603.0,93593.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745415883431,0.1839,93621.0,93616.0,0.0533869]
["bitfinex-derivatives","BTCF0:USTF0",1745415883622,0.3608,93661.0,93616.0,0.0533869]
["bitfinex-derivatives","BTCF0:USTF0",1745415883623,0.0052,93640.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415883823,0.0052,93640.0,93621.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745415884031,0.3608,93636.0,93624.0,0.106765]
["bitfinex-derivatives","BTCF0:USTF0",1745415884225,0.0533766,93635.0,93623.0,0.1067659]
["bitfinex-derivatives","BTCF0:USTF0",1745415884432,0.25,93635.0,93625.0,0.1067638]
["bitfinex-derivatives","BTCF0:USTF0",1745415884625,0.25,93635.0,93622.0,0.0533835]
["bitfinex-derivatives","BTCF0:USTF0",1745415884626,0.0011,93627.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745415884827,0.1078627,93627.0,93621.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745415885134,0.3608,93636.0,93624.0,0.0533825]
["bitfinex-derivatives","BTCF0:USTF0",1745415885331,0.6508,93636.0,93621.0,0.3955783]
["bitfinex-derivatives","BTCF0:USTF0",1745415885537,0.3608,93625.0,93620.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1745415885724,0.1067687,93621.0,93620.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1745415885927,0.3467687,93621.0,93620.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1745415886239,0.3467687,93621.0,93601.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1745415886240,0.1067904,93602.0,93601.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1745415886434,0.7275904,93602.0,93601.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1745415886933,1.2175904,93602.0,93601.0,0.32057715]
["bitfinex-derivatives","BTCF0:USTF0",1745415887133,0.5,93602.0,93601.0,1.14500465]
["bitfinex-derivatives","BTCF0:USTF0",1745415887321,0.5,93621.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745415887522,0.5,93621.0,93611.0,0.45604686]
["bitfinex-derivatives","BTCF0:USTF0",1745415887724,0.1067699,93620.0,93619.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745415888233,0.1067739,93617.0,93616.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1745415888435,0.5,93621.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745415888736,0.3608,93647.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745415888942,0.1652,93640.0,93639.0,0.2135402]
["bitfinex-derivatives","BTCF0:USTF0",1745415889131,0.1652,93640.0,93638.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745415889327,0.4675482,93639.0,93638.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745415889635,0.1067573,93631.0,93630.0,0.45604686]
["bitfinex-derivatives","BTCF0:USTF0",1745415889830,0.7375573,93631.0,93630.0,0.45604686]
["bitfinex-derivatives","BTCF0:USTF0",1745415890133,0.6308,93631.0,93630.0,0.45604686]
["bitfinex-derivatives","BTCF0:USTF0",1745415890337,0.6308,93631.0,93630.0,0.56280536]
["bitfinex-derivatives","BTCF0:USTF0",1745415890648,0.6308,93631.0,93629.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1745415890835,0.6308,93631.0,93630.0,0.1067585]
["bitfinex-derivatives","BTCF0:USTF0",1745415891138,0.106852,93548.0,93515.0,0.61216488]
["bitfinex-derivatives","BTCF0:USTF0",1745415891342,1.108452,93548.0,93533.0,0.00794576]
["bitfinex-derivatives","BTCF0:USTF0",1745415892036,1.108452,93548.0,93516.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745415892239,0.1068566,93544.0,93529.0,0.00815635]
["bitfinex-derivatives","BTCF0:USTF0",1745415892546,0.9068566,93544.0,93529.0,0.00815635]
["bitfinex-derivatives","BTCF0:USTF0",1745415893041,0.9068566,93544.0,93530.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745415893245,1.0912566,93544.0,93530.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745415893638,0.9068566,93544.0,93543.0,0.00641353]
["bitfinex-derivatives","BTCF0:USTF0",1745415893844,0.9068566,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745415894040,0.5,93544.0,93543.0,0.36224911]
["bitfinex-derivatives","BTCF0:USTF0",1745415894635,0.5,93544.0,93543.0,0.46910691]
["bitfinex-derivatives","BTCF0:USTF0",1745415894835,0.5276566,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745415895138,0.5276566,93544.0,93543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415895437,0.6345606,93544.0,93543.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415895840,0.6345606,93544.0,93515.0,0.42176488]
["bitfinex-derivatives","BTCF0:USTF0",1745415895841,0.1068646,93537.0,93536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415896028,0.7576646,93537.0,93536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415896230,1.11457661,93537.0,93536.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745415896535,1.11457661,93537.0,93515.0,0.42176488]
["bitfinex-derivatives","BTCF0:USTF0",1745415896536,0.1068795,93524.0,93523.0,0.31795898]
["bitfinex-derivatives","BTCF0:USTF0",1745415896837,0.7676795,93524.0,93523.0,0.31795898]
["bitfinex-derivatives","BTCF0:USTF0",1745415897240,0.1068886,93516.0,93515.0,0.22613048]
["bitfinex-derivatives","BTCF0:USTF0",1745415897539,0.7376886,93516.0,93515.0,0.22613048]
["bitfinex-derivatives","BTCF0:USTF0",1745415897737,0.6308,93516.0,93515.0,0.22613048]
["bitfinex-derivatives","BTCF0:USTF0",1745415897939,0.6408,93516.0,93515.0,0.22613048]
["bitfinex-derivatives","BTCF0:USTF0",1745415898134,0.6408,93516.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415898338,0.0534812,93452.0,93420.0,0.45604686]
["bitfinex-derivatives","BTCF0:USTF0",1745415898532,0.3608,93445.0,93440.0,0.45604686]
["bitfinex-derivatives","BTCF0:USTF0",1745415898729,0.27016054,93445.0,93441.0,0.481316]
["bitfinex-derivatives","BTCF0:USTF0",1745415898936,0.3608,93460.0,93442.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745415899136,0.3608,93443.0,93442.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745415899342,0.3608,93460.0,93443.0,0.10700799]
["bitfinex-derivatives","BTCF0:USTF0",1745415899538,0.3608,93460.0,93459.0,0.1069538]
["bitfinex-derivatives","BTCF0:USTF0",1745415899935,0.3608,93460.0,93459.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745415900331,0.6108,93460.0,93459.0,0.11499332]
["bitfinex-derivatives","BTCF0:USTF0",1745415900531,0.3608,93460.0,93459.0,0.4639538]
["bitfinex-derivatives","BTCF0:USTF0",1745415900734,0.00016054,93469.0,93468.0,0.1069435]
["bitfinex-derivatives","BTCF0:USTF0",1745415901140,0.0052,93496.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745415901437,0.3608,93534.0,93495.0,0.1604122]
["bitfinex-derivatives","BTCF0:USTF0",1745415901638,0.6508,93534.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415901842,0.29,93534.0,93533.0,0.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1745415902139,0.1867,93567.0,93535.0,0.0534334]
["bitfinex-derivatives","BTCF0:USTF0",1745415902345,0.07,93567.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415902542,0.3608,93571.0,93545.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745415902736,0.1068543,93546.0,93545.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745415902933,0.25,93546.0,93510.0,0.45604686]
["bitfinex-derivatives","BTCF0:USTF0",1745415903133,0.053442,93520.0,93514.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745415903346,0.3608,93515.0,93466.0,0.0534726]
["bitfinex-derivatives","BTCF0:USTF0",1745415903648,0.1069095,93498.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415903833,0.00016034,93526.0,93513.0,0.106892]
["bitfinex-derivatives","BTCF0:USTF0",1745415904036,0.3608,93533.0,93529.0,0.0534367]
["bitfinex-derivatives","BTCF0:USTF0",1745415904237,0.3708,93533.0,93532.0,0.1057703]
["bitfinex-derivatives","BTCF0:USTF0",1745415904543,0.0011,93537.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745415904749,0.1068726,93530.0,93529.0,0.00793716]
["bitfinex-derivatives","BTCF0:USTF0",1745415905043,0.0011,93537.0,93532.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1745415905236,0.0011,93537.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745415905753,0.00016044,93542.0,93541.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1745415906042,0.00016044,93542.0,93541.0,0.213764]
["bitfinex-derivatives","BTCF0:USTF0",1745415906245,0.00016044,93542.0,93541.0,0.463764]
["bitfinex-derivatives","BTCF0:USTF0",1745415906642,1e-08,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745415906838,8e-08,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745415907343,0.36080008,93568.0,93566.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745415907540,8e-08,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745415908048,0.1068303,93567.0,93566.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745415908241,0.36080008,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745415908443,0.61080008,93568.0,93558.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745415908741,0.61080008,93568.0,93552.0,0.16807297]
["bitfinex-derivatives","BTCF0:USTF0",1745415908946,0.25000008,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745415909150,0.25000008,93568.0,93552.0,0.16807297]
["bitfinex-derivatives","BTCF0:USTF0",1745415909151,0.61080008,93568.0,93557.0,0.1068408]
["bitfinex-derivatives","BTCF0:USTF0",1745415909335,0.3608,93558.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745415909538,0.1068635,93538.0,93537.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745415909735,0.3608,93538.0,93537.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745415909942,0.3608,93538.0,93537.0,0.305908]
["bitfinex-derivatives","BTCF0:USTF0",1745415910138,0.4676635,93538.0,93537.0,0.305908]
["bitfinex-derivatives","BTCF0:USTF0",1745415910451,0.1068646,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745415910749,0.7489646,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745415911042,0.0534354,93532.0,93528.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745415911246,0.1068738,93529.0,93528.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745415911446,0.27,93529.0,93528.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745415911645,0.27,93529.0,93528.0,0.11500541]
["bitfinex-derivatives","BTCF0:USTF0",1745415911646,0.7376738,93529.0,93528.0,0.11500541]
["bitfinex-derivatives","BTCF0:USTF0",1745415911836,0.3608,93538.0,93528.0,0.10708034]
["bitfinex-derivatives","BTCF0:USTF0",1745415912148,0.6508,93538.0,93529.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745415912449,0.1068738,93529.0,93528.0,0.00827209]
["bitfinex-derivatives","BTCF0:USTF0",1745415912748,0.66026094,93529.0,93504.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1745415913045,0.66026094,93529.0,93509.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745415913046,0.3608,93527.0,93509.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1745415913355,0.3608,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745415913543,0.3793,93566.0,93565.0,0.1068326]
["bitfinex-derivatives","BTCF0:USTF0",1745415913745,0.6493,93566.0,93565.0,0.1068326]
["bitfinex-derivatives","BTCF0:USTF0",1745415914048,8e-08,93568.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745415914248,8e-08,93568.0,93566.0,0.2137075]
["bitfinex-derivatives","BTCF0:USTF0",1745415914545,0.1079303,93567.0,93566.0,0.106876]
["bitfinex-derivatives","BTCF0:USTF0",1745415914848,0.1079303,93567.0,93550.0,0.06490556]
["bitfinex-derivatives","BTCF0:USTF0",1745415914849,0.1068448,93555.0,93550.0,0.06490556]
["bitfinex-derivatives","BTCF0:USTF0",1745415915046,0.0534205,93558.0,93551.0,0.106848]
["bitfinex-derivatives","BTCF0:USTF0",1745415915351,0.1864,93567.0,93551.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745415915548,0.1916,93565.0,93551.0,0.20060613]
["bitfinex-derivatives","BTCF0:USTF0",1745415915849,0.04524159,93567.0,93551.0,0.20060613]
["bitfinex-derivatives","BTCF0:USTF0",1745415916146,0.04524159,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745415916545,0.04524159,93567.0,93566.0,0.2137075]
["bitfinex-derivatives","BTCF0:USTF0",1745415916944,0.00016035,93575.0,93574.0,0.1068224]
["bitfinex-derivatives","BTCF0:USTF0",1745415917248,1e-08,93592.0,93585.0,0.0534045]
["bitfinex-derivatives","BTCF0:USTF0",1745415917449,0.00160345,93639.0,93591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745415917642,0.19320345,93639.0,93630.0,0.1067585]
["bitfinex-derivatives","BTCF0:USTF0",1745415918044,0.0011,93657.0,93630.0,0.356804]
["bitfinex-derivatives","BTCF0:USTF0",1745415918244,0.1916,93665.0,93664.0,0.1067197]
["bitfinex-derivatives","BTCF0:USTF0",1745415918447,0.1916,93665.0,93661.0,0.487622]
["bitfinex-derivatives","BTCF0:USTF0",1745415918641,0.3608,93678.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415918841,0.3608,93668.0,93667.0,0.4368371]
["bitfinex-derivatives","BTCF0:USTF0",1745415919046,0.3608,93668.0,93667.0,0.5435534]
["bitfinex-derivatives","BTCF0:USTF0",1745415919047,0.6608,93668.0,93667.0,0.5435534]
["bitfinex-derivatives","BTCF0:USTF0",1745415919248,0.3608,93668.0,93667.0,0.6503134]
["bitfinex-derivatives","BTCF0:USTF0",1745415919451,0.3608,93668.0,93667.0,0.4368371]
["bitfinex-derivatives","BTCF0:USTF0",1745415919644,0.1067167,93667.0,93664.0,0.00796451]
["bitfinex-derivatives","BTCF0:USTF0",1745415919848,0.3608,93668.0,93667.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745415920047,0.29180622,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745415920850,0.94260622,93669.0,93662.0,0.00802452]
["bitfinex-derivatives","BTCF0:USTF0",1745415921050,0.29180622,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745415921447,0.75932022,93669.0,93668.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1745415921649,0.1067209,93663.0,93662.0,0.00802452]
["bitfinex-derivatives","BTCF0:USTF0",1745415922045,0.3608,93663.0,93662.0,0.00802452]
["bitfinex-derivatives","BTCF0:USTF0",1745415922256,0.1942,93668.0,93667.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745415922448,0.29180622,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745415922645,0.29180622,93669.0,93662.0,0.00802452]
["bitfinex-derivatives","BTCF0:USTF0",1745415922844,0.29180622,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745415923158,0.29180622,93669.0,93668.0,0.2807152]
["bitfinex-derivatives","BTCF0:USTF0",1745415923344,0.29180622,93669.0,93668.0,0.3874752]
["bitfinex-derivatives","BTCF0:USTF0",1745415923743,0.29180622,93669.0,93668.0,0.5853752]
["bitfinex-derivatives","BTCF0:USTF0",1745415923948,0.3608,93670.0,93669.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1745415924449,0.106714,93669.0,93668.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415924651,0.50727494,93669.0,93668.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745415924951,0.1067209,93663.0,93641.0,0.4342729]
["bitfinex-derivatives","BTCF0:USTF0",1745415925151,0.75698184,93663.0,93643.0,0.0533716]
["bitfinex-derivatives","BTCF0:USTF0",1745415925360,0.75698184,93663.0,93646.0,0.0533698]
["bitfinex-derivatives","BTCF0:USTF0",1745415925557,0.1067448,93642.0,93641.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745415925753,0.1067448,93642.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745415925754,0.1067619,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745415925955,0.1067794,93612.0,93605.0,0.00160224]
["bitfinex-derivatives","BTCF0:USTF0",1745415926259,0.49704674,93606.0,93605.0,0.00971126]
["bitfinex-derivatives","BTCF0:USTF0",1745415926462,0.77704674,93606.0,93605.0,0.00160224]
["bitfinex-derivatives","BTCF0:USTF0",1745415926660,0.77704674,93606.0,93580.0,0.4368371]
["bitfinex-derivatives","BTCF0:USTF0",1745415926661,0.1067961,93597.0,93580.0,0.4368371]
["bitfinex-derivatives","BTCF0:USTF0",1745415926956,0.63026094,93597.0,93574.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745415927259,0.3608,93575.0,93574.0,0.00793935]
["bitfinex-derivatives","BTCF0:USTF0",1745415927559,0.4142066,93582.0,93576.0,0.0534099]
["bitfinex-derivatives","BTCF0:USTF0",1745415927560,0.3608,93582.0,93576.0,0.0534099]
["bitfinex-derivatives","BTCF0:USTF0",1745415927764,0.1931,93581.0,93580.0,0.1068155]
["bitfinex-derivatives","BTCF0:USTF0",1745415927953,0.1931,93581.0,93567.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745415928167,0.02946094,93580.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745415928459,0.02946094,93580.0,93566.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1745415928460,0.1068303,93567.0,93566.0,0.00909775]
["bitfinex-derivatives","BTCF0:USTF0",1745415928659,0.33287614,93567.0,93541.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745415928957,0.40736094,93566.0,93565.0,0.1068326]
["bitfinex-derivatives","BTCF0:USTF0",1745415929157,0.3608,93606.0,93575.0,0.0534105]
["bitfinex-derivatives","BTCF0:USTF0",1745415929460,0.00016025,93575.0,93562.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745415929653,0.1931,93585.0,93584.0,0.1068109]
["bitfinex-derivatives","BTCF0:USTF0",1745415929962,0.00016025,93578.0,93575.0,0.00816024]
["bitfinex-derivatives","BTCF0:USTF0",1745415930158,0.3608,93576.0,93575.0,0.1068212]
["bitfinex-derivatives","BTCF0:USTF0",1745415930659,0.3608,93576.0,93562.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745415930660,0.39026094,93576.0,93562.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745415930853,0.3884,93575.0,93574.0,0.1068224]
["bitfinex-derivatives","BTCF0:USTF0",1745415931052,0.3884,93575.0,93572.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1745415931053,0.00016025,93578.0,93573.0,0.0534114]
["bitfinex-derivatives","BTCF0:USTF0",1745415931253,0.3608,93588.0,93587.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1745415931449,0.0011,93597.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745415931853,0.1968,93614.0,93596.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1745415932160,0.1916,93624.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745415932351,0.1916,93624.0,93611.0,0.0533897]
["bitfinex-derivatives","BTCF0:USTF0",1745415932352,0.3608,93622.0,93600.0,0.4368371]
["bitfinex-derivatives","BTCF0:USTF0",1745415932556,0.3608,93605.0,93596.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1745415932752,0.3608,93597.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415933051,0.3608,93585.0,93572.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1745415933254,0.3608,93575.0,93574.0,0.1068224]
["bitfinex-derivatives","BTCF0:USTF0",1745415933758,0.3608,93575.0,93574.0,0.2136904]
["bitfinex-derivatives","BTCF0:USTF0",1745415934152,0.3608,93575.0,93574.0,0.1068224]
["bitfinex-derivatives","BTCF0:USTF0",1745415934352,0.75036025,93584.0,93579.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1745415934561,0.00016025,93584.0,93583.0,0.1068121]
["bitfinex-derivatives","BTCF0:USTF0",1745415934759,0.3608,93605.0,93579.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1745415934760,0.3608,93605.0,93604.0,0.1067881]
["bitfinex-derivatives","BTCF0:USTF0",1745415935057,0.3608,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745415935458,0.07962063,93628.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745415935855,0.07962063,93628.0,93624.0,0.21357329]
["bitfinex-derivatives","BTCF0:USTF0",1745415936061,0.00016025,93634.0,93629.0,0.0533795]
["bitfinex-derivatives","BTCF0:USTF0",1745415936253,0.1066296,93636.0,93625.0,0.0533821]
["bitfinex-derivatives","BTCF0:USTF0",1745415936254,0.3608,93667.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745415936655,0.1915,93666.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745415937051,0.55059386,93657.0,93654.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745415937256,0.55059386,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745415937257,0.16033292,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745415937466,0.00614249,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745415937663,0.3608,93704.0,93663.0,0.0533601]
["bitfinex-derivatives","BTCF0:USTF0",1745415937961,0.1895632,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745415938151,0.02946094,93687.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415938351,0.02946094,93687.0,93662.0,0.0533606]
["bitfinex-derivatives","BTCF0:USTF0",1745415938564,0.3608,93676.0,93668.0,0.0533576]
["bitfinex-derivatives","BTCF0:USTF0",1745415938757,0.3608,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745415939065,0.3608,93673.0,93664.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745415939256,0.3608,93665.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415939463,0.13618064,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415939663,0.39626094,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415940062,0.50298064,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415940466,0.79298064,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415940761,1.51458064,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415941567,1.0884,93664.0,93663.0,0.10688106]
["bitfinex-derivatives","BTCF0:USTF0",1745415941870,0.3608,93665.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415942063,0.1067197,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415942270,0.21016094,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415942562,0.75798064,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415942770,0.65126094,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415942967,0.65110093,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415943163,0.75782063,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415943965,0.21000093,93664.0,93663.0,0.10688106]
["bitfinex-derivatives","BTCF0:USTF0",1745415944162,0.3608,93694.0,93680.0,0.1067015]
["bitfinex-derivatives","BTCF0:USTF0",1745415944361,0.36096016,93681.0,93680.0,0.1067015]
["bitfinex-derivatives","BTCF0:USTF0",1745415944561,0.00016016,93681.0,93680.0,0.1067015]
["bitfinex-derivatives","BTCF0:USTF0",1745415945071,0.00016016,93681.0,93680.0,0.2904015]
["bitfinex-derivatives","BTCF0:USTF0",1745415945764,0.3904211,93681.0,93656.0,0.36186773]
["bitfinex-derivatives","BTCF0:USTF0",1745415945967,0.3608,93670.0,93669.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1745415946367,0.39026094,93670.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415946669,0.02946094,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415946869,0.39026094,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415947068,0.49698064,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415947269,0.57026094,93664.0,93663.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415947458,0.182,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745415947658,0.1838,93680.0,93679.0,0.1067026]
["bitfinex-derivatives","BTCF0:USTF0",1745415947859,0.39526094,93680.0,93679.0,0.1067026]
["bitfinex-derivatives","BTCF0:USTF0",1745415948073,0.02946094,93680.0,93679.0,0.1067026]
["bitfinex-derivatives","BTCF0:USTF0",1745415948264,0.00016016,93681.0,93680.0,0.1067015]
["bitfinex-derivatives","BTCF0:USTF0",1745415948461,0.3608,93708.0,93686.0,0.0533468]
["bitfinex-derivatives","BTCF0:USTF0",1745415948666,0.1859,93708.0,93699.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745415948864,0.3608,93705.0,93677.0,0.0533521]
["bitfinex-derivatives","BTCF0:USTF0",1745415949060,0.3608,93690.0,93689.0,0.1600367]
["bitfinex-derivatives","BTCF0:USTF0",1745415949371,0.3608,93705.0,93699.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745415949669,0.12946094,93700.0,93689.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745415949871,0.02946094,93699.0,93690.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415950169,0.3608,93731.0,93696.0,0.0533416]
["bitfinex-derivatives","BTCF0:USTF0",1745415950369,0.0011,93717.0,93708.0,0.4674696]
["bitfinex-derivatives","BTCF0:USTF0",1745415950761,0.0011,93717.0,93708.0,0.1066696]
["bitfinex-derivatives","BTCF0:USTF0",1745415950962,0.0296211,93709.0,93707.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1745415951164,0.00016016,93709.0,93708.0,0.1066696]
["bitfinex-derivatives","BTCF0:USTF0",1745415951363,0.00016016,93709.0,93708.0,0.5001696]
["bitfinex-derivatives","BTCF0:USTF0",1745415951564,0.36096016,93709.0,93708.0,0.5001696]
["bitfinex-derivatives","BTCF0:USTF0",1745415951762,0.00016016,93709.0,93708.0,0.5001696]
["bitfinex-derivatives","BTCF0:USTF0",1745415951972,0.0296211,93709.0,93707.0,0.00791649]
["bitfinex-derivatives","BTCF0:USTF0",1745415952172,0.57606094,93708.0,93690.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745415952373,0.02946094,93708.0,93690.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745415952670,0.533073,93757.0,93690.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1745415952671,0.3608,93754.0,93708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745415952875,0.1858,93735.0,93730.0,0.4368371]
["bitfinex-derivatives","BTCF0:USTF0",1745415953077,0.1957,93734.0,93730.0,0.4368371]
["bitfinex-derivatives","BTCF0:USTF0",1745415953371,0.1066482,93727.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415953578,0.4368371,93724.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415953768,0.7423,93723.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415953969,1.139,93723.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415954274,0.3815,93723.0,93722.0,0.4674537]
["bitfinex-derivatives","BTCF0:USTF0",1745415955473,0.748196,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415955969,0.748196,93723.0,93722.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745415956566,0.748196,93723.0,93722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745415956978,1.1058485,93723.0,93722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745415957270,1.359996,93723.0,93702.0,0.1066759]
["bitfinex-derivatives","BTCF0:USTF0",1745415957464,0.3608,93715.0,93690.0,0.36893175]
["bitfinex-derivatives","BTCF0:USTF0",1745415957664,0.4901767,93700.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415957870,0.3942,93699.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745415958063,0.3942,93699.0,93694.0,0.0533424]
["bitfinex-derivatives","BTCF0:USTF0",1745415958263,0.6742,93699.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415958463,0.6742,93699.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745415958670,0.106689,93692.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745415958871,0.1066924,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745415959074,0.28,93688.0,93687.0,0.11203039]
["bitfinex-derivatives","BTCF0:USTF0",1745415959868,0.3866924,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745415960172,0.28,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745415960375,0.74342841,93688.0,93687.0,0.00933689]
["bitfinex-derivatives","BTCF0:USTF0",1745415960575,0.1067129,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415960774,0.3867129,93670.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415960980,0.0533572,93669.0,93640.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745415961172,0.1066874,93693.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415961372,0.3773,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745415962079,0.3773,93687.0,93677.0,0.43604213]
["bitfinex-derivatives","BTCF0:USTF0",1745415962080,0.1067038,93678.0,93677.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745415962374,0.6508,93678.0,93677.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745415962567,0.6508,93678.0,93677.0,0.10686497]
["bitfinex-derivatives","BTCF0:USTF0",1745415963166,0.7575038,93678.0,93677.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745415963367,0.8642518,93678.0,93677.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1745415963569,1.257548,93678.0,93656.0,0.00895869]
["bitfinex-derivatives","BTCF0:USTF0",1745415963772,0.5,93678.0,93676.0,0.106706]
["bitfinex-derivatives","BTCF0:USTF0",1745415963974,0.5,93678.0,93674.0,0.0533538]
["bitfinex-derivatives","BTCF0:USTF0",1745415963975,0.5,93678.0,93677.0,0.1067049]
["bitfinex-derivatives","BTCF0:USTF0",1745415964171,0.502,93678.0,93677.0,0.1067049]
["bitfinex-derivatives","BTCF0:USTF0",1745415964372,0.502,93678.0,93668.0,0.43588206]
["bitfinex-derivatives","BTCF0:USTF0",1745415964571,0.4675147,93669.0,93656.0,0.06232279]
["bitfinex-derivatives","BTCF0:USTF0",1745415964768,0.4675277,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745415965076,0.7475277,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745415965274,0.8542997,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745415965576,0.3608,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745415965776,0.1806,93657.0,93656.0,0.10779653]
["bitfinex-derivatives","BTCF0:USTF0",1745415966083,0.3692,93657.0,93656.0,0.10779653]
["bitfinex-derivatives","BTCF0:USTF0",1745415966270,0.3702,93657.0,93656.0,0.00906773]
["bitfinex-derivatives","BTCF0:USTF0",1745415966472,0.3702,93657.0,93656.0,0.11579653]
["bitfinex-derivatives","BTCF0:USTF0",1745415966776,0.3702,93657.0,93656.0,0.00906773]
["bitfinex-derivatives","BTCF0:USTF0",1745415966974,0.3702,93657.0,93656.0,0.11779653]
["bitfinex-derivatives","BTCF0:USTF0",1745415967274,0.3702,93657.0,93656.0,0.01106773]
["bitfinex-derivatives","BTCF0:USTF0",1745415967471,0.3702,93657.0,93656.0,0.11779653]
["bitfinex-derivatives","BTCF0:USTF0",1745415967676,0.3712,93657.0,93656.0,0.01106773]
["bitfinex-derivatives","BTCF0:USTF0",1745415968375,0.4779277,93657.0,93656.0,0.01106773]
["bitfinex-derivatives","BTCF0:USTF0",1745415968683,0.1067471,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745415968873,0.1067619,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745415969072,0.3608,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745415969672,0.3608,93630.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745415969873,0.3608,93630.0,93626.0,0.00890723]
["bitfinex-derivatives","BTCF0:USTF0",1745415970173,0.3854,93629.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745415970578,0.3854,93629.0,93626.0,0.00924427]
["bitfinex-derivatives","BTCF0:USTF0",1745415970778,0.1067612,93628.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745415970976,0.197,93629.0,93628.0,0.1067607]
["bitfinex-derivatives","BTCF0:USTF0",1745415971182,0.00016016,93639.0,93626.0,0.00306807]
["bitfinex-derivatives","BTCF0:USTF0",1745415971377,0.36096016,93639.0,93626.0,0.01104012]
["bitfinex-derivatives","BTCF0:USTF0",1745415971679,0.36096016,93639.0,93626.0,0.10983097]
["bitfinex-derivatives","BTCF0:USTF0",1745415971680,0.001,93629.0,93626.0,0.10983097]
["bitfinex-derivatives","BTCF0:USTF0",1745415971879,0.1067619,93627.0,93626.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1745415972075,0.197,93628.0,93626.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1745415972275,0.1067619,93627.0,93626.0,0.00606807]
["bitfinex-derivatives","BTCF0:USTF0",1745415972579,0.3854,93628.0,93626.0,0.00606807]
["bitfinex-derivatives","BTCF0:USTF0",1745415972879,0.00016016,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745415973269,0.16060399,93664.0,93663.0,0.1067209]
["bitfinex-derivatives","BTCF0:USTF0",1745415973474,0.1873,93685.0,93681.0,0.1067003]
["bitfinex-derivatives","BTCF0:USTF0",1745415973687,0.1873,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745415973883,0.1873,93685.0,93681.0,0.00812816]
["bitfinex-derivatives","BTCF0:USTF0",1745415974074,0.0533504,93681.0,93660.0,0.43588206]
["bitfinex-derivatives","BTCF0:USTF0",1745415974275,0.1873,93680.0,93675.0,0.1067065]
["bitfinex-derivatives","BTCF0:USTF0",1745415974475,0.4473,93680.0,93665.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1745415974983,0.00016016,93683.0,93682.0,0.1066992]
["bitfinex-derivatives","BTCF0:USTF0",1745415975175,0.0011,93747.0,93676.0,0.4141529]
["bitfinex-derivatives","BTCF0:USTF0",1745415975176,0.3608,93707.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745415975376,0.1873,93715.0,93714.0,0.1066628]
["bitfinex-derivatives","BTCF0:USTF0",1745415975670,0.4674518,93724.0,93714.0,0.1066625]
["bitfinex-derivatives","BTCF0:USTF0",1745415975876,0.1066628,93714.0,93713.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745415976079,0.1066655,93712.0,93690.0,0.43588206]
["bitfinex-derivatives","BTCF0:USTF0",1745415976271,0.3608,93701.0,93700.0,0.1066787]
["bitfinex-derivatives","BTCF0:USTF0",1745415977479,0.3608,93701.0,93700.0,0.2134027]
["bitfinex-derivatives","BTCF0:USTF0",1745415977679,0.002,93714.0,93713.0,0.1066639]
["bitfinex-derivatives","BTCF0:USTF0",1745415977981,0.3628,93714.0,93701.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745415978282,0.002,93714.0,93713.0,0.1066639]
["bitfinex-derivatives","BTCF0:USTF0",1745415978480,1e-07,93717.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745415978687,1e-07,93717.0,93716.0,0.5741645]
["bitfinex-derivatives","BTCF0:USTF0",1745415978873,0.18741289,93733.0,93732.0,0.1066423]
["bitfinex-derivatives","BTCF0:USTF0",1745415979179,0.18741289,93733.0,93728.0,0.0533229]
["bitfinex-derivatives","BTCF0:USTF0",1745415979180,0.0011,93747.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745415979380,0.0011,93747.0,93735.0,0.4674389]
["bitfinex-derivatives","BTCF0:USTF0",1745415979583,1e-08,93736.0,93735.0,0.4674389]
["bitfinex-derivatives","BTCF0:USTF0",1745415980178,1e-08,93736.0,93735.0,0.4664389]
["bitfinex-derivatives","BTCF0:USTF0",1745415980378,1e-08,93736.0,93735.0,0.5731229]
["bitfinex-derivatives","BTCF0:USTF0",1745415980778,0.00100001,93736.0,93735.0,0.5731229]
["bitfinex-derivatives","BTCF0:USTF0",1745415981283,0.00100001,93736.0,93735.0,0.1096389]
["bitfinex-derivatives","BTCF0:USTF0",1745415981284,0.00200001,93736.0,93735.0,0.1096389]
["bitfinex-derivatives","BTCF0:USTF0",1745415981585,0.00200001,93736.0,93735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745415981782,0.00200001,93736.0,93708.0,0.0533346]
["bitfinex-derivatives","BTCF0:USTF0",1745415981783,0.106648,93727.0,93715.0,0.1066615]
["bitfinex-derivatives","BTCF0:USTF0",1745415982084,0.106648,93727.0,93717.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745415982272,0.3608,93727.0,93717.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745415982477,0.1988,93735.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415982679,0.1988,93735.0,93729.0,0.1066454]
["bitfinex-derivatives","BTCF0:USTF0",1745415982879,0.106648,93727.0,93726.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1745415983084,0.05332,93734.0,93726.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1745415983283,0.3608,93727.0,93726.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1745415983582,0.3608,93727.0,93726.0,0.10880916]
["bitfinex-derivatives","BTCF0:USTF0",1745415983793,0.001,93727.0,93726.0,0.11080916]
["bitfinex-derivatives","BTCF0:USTF0",1745415983974,1e-08,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745415984178,1e-08,93736.0,93735.0,0.4674389]
["bitfinex-derivatives","BTCF0:USTF0",1745415984386,1e-08,93736.0,93735.0,0.5741229]
["bitfinex-derivatives","BTCF0:USTF0",1745415984589,1e-08,93736.0,93735.0,0.8241229]
["bitfinex-derivatives","BTCF0:USTF0",1745415985086,1e-08,93736.0,93735.0,0.5741229]
["bitfinex-derivatives","BTCF0:USTF0",1745415985286,0.00100001,93736.0,93735.0,0.5741229]
["bitfinex-derivatives","BTCF0:USTF0",1745415986088,0.00100001,93736.0,93735.0,0.4674389]
["bitfinex-derivatives","BTCF0:USTF0",1745415986584,0.00100001,93736.0,93735.0,0.4704389]
["bitfinex-derivatives","BTCF0:USTF0",1745415986783,0.00100001,93736.0,93735.0,0.4744389]
["bitfinex-derivatives","BTCF0:USTF0",1745415987180,0.00016006,93745.0,93744.0,0.1066286]
["bitfinex-derivatives","BTCF0:USTF0",1745415987986,0.00016006,93745.0,93744.0,0.2892286]
["bitfinex-derivatives","BTCF0:USTF0",1745415988379,0.00116006,93745.0,93744.0,0.2922286]
["bitfinex-derivatives","BTCF0:USTF0",1745415988578,0.00116006,93745.0,93744.0,0.2932286]
["bitfinex-derivatives","BTCF0:USTF0",1745415989793,0.0533047,93761.0,93744.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745415990089,0.0533107,93751.0,93749.0,0.1066226]
["bitfinex-derivatives","BTCF0:USTF0",1745415990289,0.2986224,93750.0,93749.0,0.106623]
["bitfinex-derivatives","BTCF0:USTF0",1745415990587,0.192,93750.0,93749.0,0.106623]
["bitfinex-derivatives","BTCF0:USTF0",1745415990788,0.1958,93755.0,93751.0,0.0533099]
["bitfinex-derivatives","BTCF0:USTF0",1745415990989,0.1981,93775.0,93774.0,0.1065945]
["bitfinex-derivatives","BTCF0:USTF0",1745415991195,0.0011,93777.0,93775.0,0.1065934]
["bitfinex-derivatives","BTCF0:USTF0",1745415991393,1e-08,93784.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745415991690,0.3608,93823.0,93804.0,0.0532798]
["bitfinex-derivatives","BTCF0:USTF0",1745415991990,0.192,93822.0,93816.0,0.1065467]
["bitfinex-derivatives","BTCF0:USTF0",1745415992194,0.3608,93817.0,93805.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745415992488,0.3901,93822.0,93821.0,0.1065411]
["bitfinex-derivatives","BTCF0:USTF0",1745415992694,0.23875054,93825.0,93824.0,0.1065377]
["bitfinex-derivatives","BTCF0:USTF0",1745415992881,0.23875054,93825.0,93814.0,0.0532745]
["bitfinex-derivatives","BTCF0:USTF0",1745415993084,0.3608,93818.0,93815.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745415993389,0.1065502,93813.0,93812.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1745415993590,0.3608,93816.0,93812.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1745415993790,0.4799481,93815.0,93812.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1745415993995,0.3608,93816.0,93814.0,0.1065486]
["bitfinex-derivatives","BTCF0:USTF0",1745415994191,0.0532697,93823.0,93812.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1745415994192,0.1814,93823.0,93822.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1745415994492,0.1814,93823.0,93822.0,0.00780807]
["bitfinex-derivatives","BTCF0:USTF0",1745415994792,0.1065502,93813.0,93812.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1745415995293,0.1065316,93830.0,93812.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1745415995488,0.1911,93830.0,93813.0,0.0532749]
["bitfinex-derivatives","BTCF0:USTF0",1745415995702,0.0532662,93829.0,93814.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745415995891,0.0532662,93829.0,93820.0,0.0532708]
["bitfinex-derivatives","BTCF0:USTF0",1745415996083,0.00010408,93831.0,93815.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745415996289,0.00010408,93831.0,93830.0,0.1065309]
["bitfinex-derivatives","BTCF0:USTF0",1745415996593,0.00010408,93831.0,93828.0,0.1065329]
["bitfinex-derivatives","BTCF0:USTF0",1745415996780,0.00010408,93831.0,93829.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745415996980,0.19120408,93831.0,93829.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745415997387,0.00010408,93831.0,93830.0,0.1065309]
["bitfinex-derivatives","BTCF0:USTF0",1745415998290,0.00010408,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745415998489,0.00210408,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745415998692,0.19890408,93831.0,93830.0,0.1075309]
["bitfinex-derivatives","BTCF0:USTF0",1745415998891,0.66623388,93831.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745415999092,0.1065389,93823.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745415999394,0.106542,93821.0,93814.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1745415999592,0.1968,93820.0,93813.0,0.0532751]
["bitfinex-derivatives","BTCF0:USTF0",1745415999796,0.00210408,93831.0,93830.0,0.1065309]
["bitfinex-derivatives","BTCF0:USTF0",1745416000294,0.15988621,93899.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416000492,0.18653392,93915.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416000693,0.3694,93914.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416000888,0.3608,93913.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416001089,0.747284,93913.0,93905.0,0.43588206]
["bitfinex-derivatives","BTCF0:USTF0",1745416001290,0.1064447,93906.0,93905.0,0.43588206]
["bitfinex-derivatives","BTCF0:USTF0",1745416001595,0.018,93897.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416001795,0.018,93897.0,93885.0,0.00792767]
["bitfinex-derivatives","BTCF0:USTF0",1745416001796,0.3608,93894.0,93885.0,0.00792767]
["bitfinex-derivatives","BTCF0:USTF0",1745416001990,0.3694,93893.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416002187,0.3694,93893.0,93892.0,0.4672606]
["bitfinex-derivatives","BTCF0:USTF0",1745416002792,0.005,93913.0,93905.0,0.1064458]
["bitfinex-derivatives","BTCF0:USTF0",1745416002992,0.005,93913.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416003201,0.1825,93912.0,93905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745416003601,0.1825,93912.0,93911.0,0.106439]
["bitfinex-derivatives","BTCF0:USTF0",1745416003993,0.382,93912.0,93911.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1745416004590,0.383,93912.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416005000,0.1064399,93911.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416005198,0.383,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416005199,0.436219,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416005403,0.054219,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416005600,0.490703,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416005902,0.0532195,93911.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416006100,0.26,93911.0,93910.0,0.4672402]
["bitfinex-derivatives","BTCF0:USTF0",1745416006401,0.001,93912.0,93911.0,0.106439]
["bitfinex-derivatives","BTCF0:USTF0",1745416006797,0.001,93912.0,93911.0,0.107439]
["bitfinex-derivatives","BTCF0:USTF0",1745416007191,0.00015901,93915.0,93914.0,0.1064356]
["bitfinex-derivatives","BTCF0:USTF0",1745416007392,0.1064379,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416007591,0.00015901,93915.0,93913.0,0.1064365]
["bitfinex-derivatives","BTCF0:USTF0",1745416007792,0.1064364,93914.0,93911.0,0.1074386]
["bitfinex-derivatives","BTCF0:USTF0",1745416008092,0.00015901,93915.0,93914.0,0.4672356]
["bitfinex-derivatives","BTCF0:USTF0",1745416008495,0.1064379,93912.0,93911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416008702,0.3764379,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416008998,0.0532195,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416009200,0.3232195,93911.0,93910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416009405,0.3232195,93911.0,93902.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745416009406,0.376484,93911.0,93902.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745416009596,0.00015901,93915.0,93914.0,0.1064356]
["bitfinex-derivatives","BTCF0:USTF0",1745416009801,0.37659351,93915.0,93914.0,0.1064356]
["bitfinex-derivatives","BTCF0:USTF0",1745416009993,0.27015901,93915.0,93902.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745416010199,0.27015901,93915.0,93914.0,0.1064356]
["bitfinex-derivatives","BTCF0:USTF0",1745416010394,0.1064387,93912.0,93911.0,0.1064378]
["bitfinex-derivatives","BTCF0:USTF0",1745416010601,0.3,93912.0,93902.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745416010797,0.1064481,93903.0,93902.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745416011105,0.6608,93903.0,93886.0,0.0532388]
["bitfinex-derivatives","BTCF0:USTF0",1745416011296,1.1608,93903.0,93884.0,0.0532401]
["bitfinex-derivatives","BTCF0:USTF0",1745416011502,0.0532331,93897.0,93886.0,0.0532388]
["bitfinex-derivatives","BTCF0:USTF0",1745416011798,0.28,93897.0,93879.0,0.36887524]
["bitfinex-derivatives","BTCF0:USTF0",1745416012000,0.28,93897.0,93893.0,0.1064691]
["bitfinex-derivatives","BTCF0:USTF0",1745416012306,0.1064714,93892.0,93891.0,0.1064718]
["bitfinex-derivatives","BTCF0:USTF0",1745416012610,0.1064737,93890.0,93889.0,0.106474]
["bitfinex-derivatives","BTCF0:USTF0",1745416012798,0.25,93890.0,93879.0,0.36903498]
["bitfinex-derivatives","BTCF0:USTF0",1745416013202,0.25,93890.0,93889.0,0.1064746]
["bitfinex-derivatives","BTCF0:USTF0",1745416013398,0.25,93890.0,93883.0,0.0532405]
["bitfinex-derivatives","BTCF0:USTF0",1745416013597,0.1064769,93887.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416013801,0.7572769,93887.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416014008,1.11378891,93887.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416014198,0.86378891,93887.0,93886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416014599,0.1064819,93883.0,93880.0,0.1064848]
["bitfinex-derivatives","BTCF0:USTF0",1745416014798,0.1064829,93882.0,93880.0,0.1064848]
["bitfinex-derivatives","BTCF0:USTF0",1745416015010,0.3564829,93882.0,93880.0,0.1064845]
["bitfinex-derivatives","BTCF0:USTF0",1745416015200,0.1064837,93881.0,93880.0,0.1064845]
["bitfinex-derivatives","BTCF0:USTF0",1745416015400,0.1064848,93880.0,93879.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745416015603,0.3,93880.0,93879.0,0.10664574]
["bitfinex-derivatives","BTCF0:USTF0",1745416015908,0.4064848,93880.0,93879.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745416016303,0.3,93880.0,93879.0,0.10664574]
["bitfinex-derivatives","BTCF0:USTF0",1745416016705,0.001,93890.0,93883.0,0.0532402]
["bitfinex-derivatives","BTCF0:USTF0",1745416017005,0.001,93887.0,93886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416017204,0.251,93887.0,93886.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745416017409,0.3574769,93887.0,93886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416017714,0.25,93887.0,93886.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1745416018615,0.251,93887.0,93886.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745416019205,0.251,93887.0,93886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416019410,0.3574769,93887.0,93886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416020214,0.251,93887.0,93886.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1745416020403,0.3574769,93887.0,93886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416020811,0.3574769,93887.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416020812,0.0532408,93883.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416021008,0.1064996,93867.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416021213,0.0532395,93886.0,93866.0,0.00892338]
["bitfinex-derivatives","BTCF0:USTF0",1745416021416,0.1064822,93883.0,93881.0,0.1064832]
["bitfinex-derivatives","BTCF0:USTF0",1745416021614,0.3564825,93883.0,93882.0,0.1064812]
["bitfinex-derivatives","BTCF0:USTF0",1745416021815,0.174,93887.0,93886.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1745416022312,0.3608,93919.0,93890.0,0.0532366]
["bitfinex-derivatives","BTCF0:USTF0",1745416022516,0.0532233,93914.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416022707,0.0532233,93914.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416022708,0.1064644,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416022910,0.1064826,93882.0,93881.0,0.1965625]
["bitfinex-derivatives","BTCF0:USTF0",1745416023110,0.1064996,93867.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416023314,0.3664996,93867.0,93866.0,0.01020371]
["bitfinex-derivatives","BTCF0:USTF0",1745416023519,0.3664996,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745416023719,0.4730356,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745416024015,0.0532514,93865.0,93855.0,0.00805212]
["bitfinex-derivatives","BTCF0:USTF0",1745416024322,0.3032514,93865.0,93846.0,0.1065233]
["bitfinex-derivatives","BTCF0:USTF0",1745416024512,0.0532586,93852.0,93835.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1745416024708,0.3829,93851.0,93850.0,0.1065189]
["bitfinex-derivatives","BTCF0:USTF0",1745416024910,0.175,93867.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416025120,0.1065064,93861.0,93860.0,0.1597598]
["bitfinex-derivatives","BTCF0:USTF0",1745416025310,0.1065064,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745416025311,0.3565069,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745416025513,0.0532544,93859.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416025732,0.1065098,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416025933,0.6829,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416026230,0.0011,93897.0,93857.0,0.717344]
["bitfinex-derivatives","BTCF0:USTF0",1745416026420,0.1886,93889.0,93885.0,0.0532395]
["bitfinex-derivatives","BTCF0:USTF0",1745416026624,0.1886,93889.0,93888.0,0.1064757]
["bitfinex-derivatives","BTCF0:USTF0",1745416026831,0.4686,93889.0,93888.0,0.1064757]
["bitfinex-derivatives","BTCF0:USTF0",1745416027224,0.6426,93889.0,93886.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745416027422,0.1838,93888.0,93886.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745416027624,0.0532394,93886.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416027931,0.1064848,93880.0,93879.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416028230,0.7372848,93880.0,93879.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416028436,0.8438048,93880.0,93879.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416028635,0.37652,93880.0,93879.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416028825,0.4830048,93880.0,93879.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416029227,0.6570048,93880.0,93879.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416029626,1.0178048,93880.0,93879.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416030432,0.1065007,93866.0,93865.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745416030735,0.1065018,93865.0,93840.0,0.43588206]
["bitfinex-derivatives","BTCF0:USTF0",1745416030939,0.106503,93864.0,93863.0,0.1065038]
["bitfinex-derivatives","BTCF0:USTF0",1745416031132,0.1065046,93863.0,93856.0,0.0532556]
["bitfinex-derivatives","BTCF0:USTF0",1745416031439,0.1065046,93863.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416031440,0.677,93863.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416031625,0.0532535,93861.0,93850.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416031932,0.1065177,93851.0,93850.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416032122,0.1065177,93851.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745416032123,0.1065336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745416032328,0.4065336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745416032631,0.3,93837.0,93836.0,0.10760048]
["bitfinex-derivatives","BTCF0:USTF0",1745416032826,0.3,93837.0,93836.0,0.11557657]
["bitfinex-derivatives","BTCF0:USTF0",1745416033029,0.0532546,93859.0,93836.0,0.00904177]
["bitfinex-derivatives","BTCF0:USTF0",1745416033229,0.26,93859.0,93858.0,0.1065098]
["bitfinex-derivatives","BTCF0:USTF0",1745416033434,0.1804,93871.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416033628,0.4304,93871.0,93859.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745416033824,0.1065075,93860.0,93859.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745416034027,0.1065075,93860.0,93855.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416034028,0.1065121,93856.0,93855.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416034332,0.3865121,93856.0,93855.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416034629,0.28,93856.0,93855.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416034834,0.3865121,93856.0,93855.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416035130,0.5605121,93856.0,93855.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416035332,0.6670601,93856.0,93855.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416035729,0.1065336,93837.0,93836.0,0.00904177]
["bitfinex-derivatives","BTCF0:USTF0",1745416035927,0.3965336,93837.0,93836.0,0.00904177]
["bitfinex-derivatives","BTCF0:USTF0",1745416036229,0.5705336,93837.0,93836.0,0.00916899]
["bitfinex-derivatives","BTCF0:USTF0",1745416036429,0.5705336,93837.0,93836.0,0.11570379]
["bitfinex-derivatives","BTCF0:USTF0",1745416036631,0.7666336,93837.0,93836.0,0.00916899]
["bitfinex-derivatives","BTCF0:USTF0",1745416036827,0.9487336,93837.0,93836.0,0.00916899]
["bitfinex-derivatives","BTCF0:USTF0",1745416037023,0.9497336,93837.0,93836.0,0.01516899]
["bitfinex-derivatives","BTCF0:USTF0",1745416037632,0.1065393,93832.0,93827.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416037931,0.3565393,93832.0,93827.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416038126,0.1065677,93809.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416038339,0.3965677,93809.0,93808.0,0.5206452]
["bitfinex-derivatives","BTCF0:USTF0",1745416038525,0.29,93809.0,93808.0,0.1065666]
["bitfinex-derivatives","BTCF0:USTF0",1745416038931,0.1065561,93818.0,93807.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1745416039236,0.444,93818.0,93817.0,0.1065563]
["bitfinex-derivatives","BTCF0:USTF0",1745416039535,0.5505552,93818.0,93817.0,0.1065563]
["bitfinex-derivatives","BTCF0:USTF0",1745416039839,0.444,93818.0,93817.0,0.1065563]
["bitfinex-derivatives","BTCF0:USTF0",1745416040035,0.444,93818.0,93808.0,0.19173328]
["bitfinex-derivatives","BTCF0:USTF0",1745416040334,0.1065677,93807.0,93782.0,0.32333131]
["bitfinex-derivatives","BTCF0:USTF0",1745416040536,0.1065847,93792.0,93783.0,0.01796641]
["bitfinex-derivatives","BTCF0:USTF0",1745416040833,1.1081847,93792.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745416041033,0.0532933,93791.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745416041225,0.0532933,93791.0,93782.0,0.27003381]
["bitfinex-derivatives","BTCF0:USTF0",1745416041226,0.106595,93783.0,93782.0,0.06954532]
["bitfinex-derivatives","BTCF0:USTF0",1745416041428,0.366595,93783.0,93782.0,0.06954532]
["bitfinex-derivatives","BTCF0:USTF0",1745416041628,0.857523,93783.0,93782.0,0.06954532]
["bitfinex-derivatives","BTCF0:USTF0",1745416041831,0.1066018,93777.0,93769.0,0.00799562]
["bitfinex-derivatives","BTCF0:USTF0",1745416042028,0.1066245,93757.0,93756.0,0.21528162]
["bitfinex-derivatives","BTCF0:USTF0",1745416042234,0.3966245,93757.0,93756.0,0.21528162]
["bitfinex-derivatives","BTCF0:USTF0",1745416042434,0.7574245,93757.0,93756.0,0.21528162]
["bitfinex-derivatives","BTCF0:USTF0",1745416042637,1.1340245,93757.0,93756.0,0.21528162]
["bitfinex-derivatives","BTCF0:USTF0",1745416043027,0.6666,93757.0,93756.0,0.32190732]
["bitfinex-derivatives","BTCF0:USTF0",1745416043337,0.674,93757.0,93756.0,0.32190732]
["bitfinex-derivatives","BTCF0:USTF0",1745416043538,0.6105708,93757.0,93756.0,0.67856732]
["bitfinex-derivatives","BTCF0:USTF0",1745416043735,0.00015991,93766.0,93765.0,0.1066154]
["bitfinex-derivatives","BTCF0:USTF0",1745416043930,0.1827,93806.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416044135,0.828,93806.0,93786.0,0.0532953]
["bitfinex-derivatives","BTCF0:USTF0",1745416044336,0.3608,93798.0,93787.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745416044542,0.1813,93797.0,93787.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745416044744,0.1065838,93793.0,93789.0,0.1065872]
["bitfinex-derivatives","BTCF0:USTF0",1745416045041,0.25,93793.0,93792.0,0.1065847]
["bitfinex-derivatives","BTCF0:USTF0",1745416045739,0.00015991,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745416046333,0.00015991,93800.0,93799.0,0.1045768]
["bitfinex-derivatives","BTCF0:USTF0",1745416047638,0.00015991,93800.0,93799.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745416047845,0.71853551,93800.0,93799.0,0.01006117]
["bitfinex-derivatives","BTCF0:USTF0",1745416048340,0.53173551,93800.0,93799.0,0.01006117]
["bitfinex-derivatives","BTCF0:USTF0",1745416048740,0.42515991,93800.0,93799.0,0.01006117]
["bitfinex-derivatives","BTCF0:USTF0",1745416048933,0.17515991,93800.0,93799.0,0.11663797]
["bitfinex-derivatives","BTCF0:USTF0",1745416049340,0.17515991,93800.0,93799.0,0.38956117]
["bitfinex-derivatives","BTCF0:USTF0",1745416049541,0.17515991,93800.0,93799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416049542,0.94253551,93800.0,93799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416049840,1.19157191,93800.0,93764.0,0.1066163]
["bitfinex-derivatives","BTCF0:USTF0",1745416050045,0.3608,93787.0,93774.0,0.1066047]
["bitfinex-derivatives","BTCF0:USTF0",1745416050340,0.3608,93787.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416050341,0.053306,93769.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416050532,0.3608,93754.0,93752.0,0.00797742]
["bitfinex-derivatives","BTCF0:USTF0",1745416050737,0.6108,93754.0,93747.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745416050932,0.6108,93754.0,93753.0,0.1066291]
["bitfinex-derivatives","BTCF0:USTF0",1745416051139,0.7748,93754.0,93753.0,0.1066291]
["bitfinex-derivatives","BTCF0:USTF0",1745416051547,0.8248,93754.0,93753.0,0.1066291]
["bitfinex-derivatives","BTCF0:USTF0",1745416051949,0.1066291,93753.0,93752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416052144,0.1066359,93747.0,93736.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745416052439,0.4066359,93747.0,93745.0,0.00783514]
["bitfinex-derivatives","BTCF0:USTF0",1745416052641,0.1066484,93736.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416052845,0.1066689,93718.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416053044,0.3608,93718.0,93717.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745416053243,0.1958,93735.0,93730.0,0.0533271]
["bitfinex-derivatives","BTCF0:USTF0",1745416053449,0.4758,93735.0,93732.0,0.0533262]
["bitfinex-derivatives","BTCF0:USTF0",1745416053748,0.00016,93742.0,93736.0,0.1066484]
["bitfinex-derivatives","BTCF0:USTF0",1745416053945,0.00016,93742.0,93739.0,0.1066448]
["bitfinex-derivatives","BTCF0:USTF0",1745416054161,0.001,93754.0,93753.0,0.1066291]
["bitfinex-derivatives","BTCF0:USTF0",1745416055047,0.1979,93774.0,93767.0,0.0533064]
["bitfinex-derivatives","BTCF0:USTF0",1745416055247,0.4879,93774.0,93768.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745416055446,0.1066188,93762.0,93761.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745416055642,0.3866188,93762.0,93761.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745416055841,0.28,93762.0,93761.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745416056037,0.28,93762.0,93761.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1745416056236,0.454,93762.0,93761.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1745416056648,0.454,93762.0,93761.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745416056850,0.174,93762.0,93761.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1745416057237,0.1987,93776.0,93763.0,0.0533083]
["bitfinex-derivatives","BTCF0:USTF0",1745416057448,0.0533021,93775.0,93764.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745416057641,0.1066087,93771.0,93766.0,0.1066141]
["bitfinex-derivatives","BTCF0:USTF0",1745416057837,0.1066115,93769.0,93767.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745416058047,0.29,93769.0,93768.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1745416058350,0.29,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416058550,0.29,93769.0,93768.0,0.491112]
["bitfinex-derivatives","BTCF0:USTF0",1745416058752,0.29,93769.0,93768.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745416059047,0.29,93769.0,93768.0,0.491112]
["bitfinex-derivatives","BTCF0:USTF0",1745416060046,0.00016,93780.0,93771.0,0.1066083]
["bitfinex-derivatives","BTCF0:USTF0",1745416060247,0.00016,93780.0,93776.0,0.4674029]
["bitfinex-derivatives","BTCF0:USTF0",1745416060656,0.0052,93784.0,93777.0,0.0533004]
["bitfinex-derivatives","BTCF0:USTF0",1745416060952,0.1066006,93778.0,93777.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1745416061141,0.1066109,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416061346,0.1066109,93769.0,93754.0,0.00795504]
["bitfinex-derivatives","BTCF0:USTF0",1745416061347,0.1066188,93762.0,93754.0,0.00795504]
["bitfinex-derivatives","BTCF0:USTF0",1745416061545,0.7374188,93762.0,93754.0,0.00795504]
["bitfinex-derivatives","BTCF0:USTF0",1745416061754,0.987452,93762.0,93744.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745416062052,0.1066359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416062254,0.8914359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416062551,1.2645359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416062749,1.1579,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416062941,0.7848,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416063345,0.7848,93747.0,93746.0,0.10770371]
["bitfinex-derivatives","BTCF0:USTF0",1745416063346,0.424,93747.0,93746.0,0.10770371]
["bitfinex-derivatives","BTCF0:USTF0",1745416063543,0.174,93747.0,93746.0,0.46850371]
["bitfinex-derivatives","BTCF0:USTF0",1745416064154,0.7339,93759.0,93746.0,0.05438511]
["bitfinex-derivatives","BTCF0:USTF0",1745416064354,0.106625,93757.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416064552,0.188,93756.0,93747.0,0.1066353]
["bitfinex-derivatives","BTCF0:USTF0",1745416064748,0.188,93756.0,93747.0,0.0533179]
["bitfinex-derivatives","BTCF0:USTF0",1745416064949,0.3773,93756.0,93747.0,0.0533179]
["bitfinex-derivatives","BTCF0:USTF0",1745416065150,0.3608,93748.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416065350,0.0533134,93755.0,93747.0,0.482735]
["bitfinex-derivatives","BTCF0:USTF0",1745416065549,0.188,93755.0,93749.0,0.1066333]
["bitfinex-derivatives","BTCF0:USTF0",1745416065851,0.188,93755.0,93747.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745416066051,0.1066318,93751.0,93747.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745416066350,0.3608,93748.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416066545,0.6108,93748.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416066741,0.188,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416067148,0.362,93747.0,93746.0,0.10770371]
["bitfinex-derivatives","BTCF0:USTF0",1745416067345,0.362,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416067651,0.362,93747.0,93746.0,0.10770371]
["bitfinex-derivatives","BTCF0:USTF0",1745416067857,0.362,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416068154,0.5515,93747.0,93746.0,0.10770371]
["bitfinex-derivatives","BTCF0:USTF0",1745416068453,0.5525,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416069457,0.5525,93747.0,93746.0,0.10770371]
["bitfinex-derivatives","BTCF0:USTF0",1745416069654,0.5525,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416069850,1.0199359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416070055,1.2599359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416070457,1.1533,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416070654,0.9638,93747.0,93746.0,0.10770371]
["bitfinex-derivatives","BTCF0:USTF0",1745416070952,0.5358,93747.0,93746.0,0.10770371]
["bitfinex-derivatives","BTCF0:USTF0",1745416071159,0.4684359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416071553,0.6584359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416071852,0.7651079,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416072052,1.0456359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416072248,1.2196359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416072455,0.1066461,93738.0,93730.0,1.40388]
["bitfinex-derivatives","BTCF0:USTF0",1745416072651,0.27,93738.0,93730.0,1.40388]
["bitfinex-derivatives","BTCF0:USTF0",1745416072847,0.3766461,93738.0,93730.0,1.40388]
["bitfinex-derivatives","BTCF0:USTF0",1745416073061,0.27,93738.0,93737.0,0.11470633]
["bitfinex-derivatives","BTCF0:USTF0",1745416073247,0.174,93738.0,93737.0,0.1068073]
["bitfinex-derivatives","BTCF0:USTF0",1745416073558,0.444,93738.0,93737.0,0.1068073]
["bitfinex-derivatives","BTCF0:USTF0",1745416073951,0.444,93738.0,93737.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745416074350,0.6278,93738.0,93737.0,0.1068073]
["bitfinex-derivatives","BTCF0:USTF0",1745416074659,0.6278,93738.0,93737.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1745416074857,0.445,93738.0,93737.0,0.11492708]
["bitfinex-derivatives","BTCF0:USTF0",1745416075165,0.001,93738.0,93737.0,0.1068073]
["bitfinex-derivatives","BTCF0:USTF0",1745416075550,0.36096,93747.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745416075752,0.00016,93747.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745416076459,0.00016,93747.0,93746.0,0.480437]
["bitfinex-derivatives","BTCF0:USTF0",1745416076658,0.00116,93747.0,93746.0,0.480437]
["bitfinex-derivatives","BTCF0:USTF0",1745416078355,0.00116,93747.0,93746.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1745416078559,0.1066374,93746.0,93738.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1745416078763,0.1924,93745.0,93739.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745416078954,0.00116,93747.0,93739.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745416079149,0.28116,93747.0,93740.0,0.0533219]
["bitfinex-derivatives","BTCF0:USTF0",1745416079357,0.1848,93746.0,93741.0,0.0533213]
["bitfinex-derivatives","BTCF0:USTF0",1745416079563,0.1848,93746.0,93739.0,0.4704447]
["bitfinex-derivatives","BTCF0:USTF0",1745416079867,0.1935,93745.0,93739.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745416080158,0.1935,93745.0,93744.0,0.1066393]
["bitfinex-derivatives","BTCF0:USTF0",1745416080353,0.4435,93745.0,93740.0,0.0533219]
["bitfinex-derivatives","BTCF0:USTF0",1745416080561,0.001,93746.0,93742.0,0.0533203]
["bitfinex-derivatives","BTCF0:USTF0",1745416080753,0.001,93746.0,93745.0,0.1066382]
["bitfinex-derivatives","BTCF0:USTF0",1745416081259,0.1935,93763.0,93745.0,0.46747199]
["bitfinex-derivatives","BTCF0:USTF0",1745416081459,0.29,93763.0,93762.0,0.1066188]
["bitfinex-derivatives","BTCF0:USTF0",1745416081757,0.1848,93776.0,93760.0,0.0533101]
["bitfinex-derivatives","BTCF0:USTF0",1745416082062,0.29,93776.0,93775.0,0.1066041]
["bitfinex-derivatives","BTCF0:USTF0",1745416082258,0.1848,93783.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745416082956,0.1848,93783.0,93776.0,0.4784029]
["bitfinex-derivatives","BTCF0:USTF0",1745416083554,0.0021,93777.0,93776.0,0.4794029]
["bitfinex-derivatives","BTCF0:USTF0",1745416083755,0.0021,93777.0,93776.0,0.5860389]
["bitfinex-derivatives","BTCF0:USTF0",1745416083950,1e-08,93777.0,93776.0,0.5860389]
["bitfinex-derivatives","BTCF0:USTF0",1745416084563,0.19475191,93784.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745416084759,0.21663076,93792.0,93791.0,0.1065859]
["bitfinex-derivatives","BTCF0:USTF0",1745416085062,0.3608,93817.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745416085264,0.4799673,93816.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745416085460,0.2978673,93816.0,93807.0,0.1065677]
["bitfinex-derivatives","BTCF0:USTF0",1745416085663,0.2978673,93816.0,93805.0,0.0532846]
["bitfinex-derivatives","BTCF0:USTF0",1745416085664,0.2978673,93816.0,93815.0,0.1065586]
["bitfinex-derivatives","BTCF0:USTF0",1745416085861,0.0001599,93817.0,93816.0,0.1065575]
["bitfinex-derivatives","BTCF0:USTF0",1745416086362,0.0001599,93817.0,93813.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745416086669,0.0001599,93817.0,93816.0,0.1065575]
["bitfinex-derivatives","BTCF0:USTF0",1745416086961,0.0052,93832.0,93831.0,0.1055404]
["bitfinex-derivatives","BTCF0:USTF0",1745416087355,0.1845,93845.0,93831.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745416087555,0.3687,93845.0,93836.0,0.1065348]
["bitfinex-derivatives","BTCF0:USTF0",1745416087853,0.3687,93845.0,93836.0,0.1055348]
["bitfinex-derivatives","BTCF0:USTF0",1745416088253,0.106533,93838.0,93832.0,0.4140695]
["bitfinex-derivatives","BTCF0:USTF0",1745416088456,0.1884156,93842.0,93836.0,0.1065348]
["bitfinex-derivatives","BTCF0:USTF0",1745416088667,0.3619,93837.0,93819.0,0.0532769]
["bitfinex-derivatives","BTCF0:USTF0",1745416088865,0.4673438,93828.0,93820.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745416089054,0.7673438,93828.0,93822.0,0.1065503]
["bitfinex-derivatives","BTCF0:USTF0",1745416089254,0.7673438,93828.0,93820.0,0.2996525]
["bitfinex-derivatives","BTCF0:USTF0",1745416089459,0.6608,93828.0,93820.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745416089660,0.1781,93837.0,93833.0,0.0532686]
["bitfinex-derivatives","BTCF0:USTF0",1745416089856,0.1781,93837.0,93826.0,0.79488326]
["bitfinex-derivatives","BTCF0:USTF0",1745416090061,0.001,93828.0,93827.0,0.4932049]
["bitfinex-derivatives","BTCF0:USTF0",1745416090970,0.3726,93836.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416091271,0.0051,93837.0,93836.0,0.1065348]
["bitfinex-derivatives","BTCF0:USTF0",1745416091657,0.3608,93874.0,93839.0,0.0532652]
["bitfinex-derivatives","BTCF0:USTF0",1745416091861,0.19,93858.0,93845.0,0.4673245]
["bitfinex-derivatives","BTCF0:USTF0",1745416092364,0.19,93858.0,93857.0,0.1055109]
["bitfinex-derivatives","BTCF0:USTF0",1745416092564,0.02,93858.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416092868,0.19,93857.0,93850.0,0.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1745416093056,0.5132555,93857.0,93849.0,0.1065199]
["bitfinex-derivatives","BTCF0:USTF0",1745416093255,0.001,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416093457,0.001,93846.0,93845.0,0.4673245]
["bitfinex-derivatives","BTCF0:USTF0",1745416093655,0.001,93846.0,93845.0,0.8472245]
["bitfinex-derivatives","BTCF0:USTF0",1745416093866,0.1971,93856.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416094068,0.19,93855.0,93854.0,0.1065143]
["bitfinex-derivatives","BTCF0:USTF0",1745416094368,0.43,93855.0,93851.0,0.1065177]
["bitfinex-derivatives","BTCF0:USTF0",1745416094558,0.1974,93854.0,93850.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745416094866,0.1974,93854.0,93852.0,0.1065163]
["bitfinex-derivatives","BTCF0:USTF0",1745416095059,0.2887155,93853.0,93852.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416095462,0.9495155,93853.0,93852.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416095863,0.843,93853.0,93852.0,0.2805166]
["bitfinex-derivatives","BTCF0:USTF0",1745416096058,0.843,93853.0,93852.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416096269,0.9495155,93853.0,93852.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416096567,0.9495155,93853.0,93850.0,0.1065184]
["bitfinex-derivatives","BTCF0:USTF0",1745416096568,0.1065172,93852.0,93850.0,0.1065184]
["bitfinex-derivatives","BTCF0:USTF0",1745416096766,0.1065172,93852.0,93844.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416096767,0.1065245,93845.0,93844.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416097064,0.26,93845.0,93844.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416097264,0.26,93845.0,93844.0,0.28068552]
["bitfinex-derivatives","BTCF0:USTF0",1745416097664,0.001,93853.0,93844.0,0.28068552]
["bitfinex-derivatives","BTCF0:USTF0",1745416097665,0.001,93853.0,93852.0,0.1065166]
["bitfinex-derivatives","BTCF0:USTF0",1745416097860,0.1903,93875.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416098064,0.0052,93880.0,93874.0,0.4672916]
["bitfinex-derivatives","BTCF0:USTF0",1745416098362,0.3608,93932.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745416098555,0.0532267,93908.0,93896.0,0.4662667]
["bitfinex-derivatives","BTCF0:USTF0",1745416098755,0.1903,93903.0,93896.0,0.47529128]
["bitfinex-derivatives","BTCF0:USTF0",1745416098960,0.3608,93924.0,93897.0,0.1064655]
["bitfinex-derivatives","BTCF0:USTF0",1745416099268,0.00010584,93906.0,93903.0,0.1014587]
["bitfinex-derivatives","BTCF0:USTF0",1745416099765,0.00010584,93906.0,93903.0,0.2079507]
["bitfinex-derivatives","BTCF0:USTF0",1745416100067,0.00010584,93906.0,93903.0,0.4843587]
["bitfinex-derivatives","BTCF0:USTF0",1745416100268,0.00010584,93906.0,93905.0,0.1064565]
["bitfinex-derivatives","BTCF0:USTF0",1745416100461,0.00010584,93906.0,93905.0,0.4672565]
["bitfinex-derivatives","BTCF0:USTF0",1745416100658,0.24010584,93906.0,93903.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416100862,0.1064644,93898.0,93896.0,0.00802458]
["bitfinex-derivatives","BTCF0:USTF0",1745416101065,0.4064644,93898.0,93896.0,0.00802458]
["bitfinex-derivatives","BTCF0:USTF0",1745416101762,0.3,93898.0,93897.0,0.1064655]
["bitfinex-derivatives","BTCF0:USTF0",1745416101963,0.3708,93905.0,93904.0,0.1064576]
["bitfinex-derivatives","BTCF0:USTF0",1745416102268,0.4408,93905.0,93904.0,0.2804576]
["bitfinex-derivatives","BTCF0:USTF0",1745416102461,0.4408,93905.0,93904.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416102662,0.5472565,93905.0,93904.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416103070,0.9080565,93905.0,93904.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416103365,0.1064757,93888.0,93887.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416103561,0.3964757,93888.0,93887.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416103767,0.29,93888.0,93887.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416104170,0.7677757,93888.0,93887.0,0.17415982]
["bitfinex-derivatives","BTCF0:USTF0",1745416104359,1.1285757,93888.0,93887.0,0.17415982]
["bitfinex-derivatives","BTCF0:USTF0",1745416104564,0.6613,93888.0,93887.0,0.28063672]
["bitfinex-derivatives","BTCF0:USTF0",1745416104764,0.3723,93888.0,93887.0,0.29573038]
["bitfinex-derivatives","BTCF0:USTF0",1745416104966,0.3723,93888.0,93887.0,0.67813038]
["bitfinex-derivatives","BTCF0:USTF0",1745416105272,0.1064507,93911.0,93888.0,0.0532373]
["bitfinex-derivatives","BTCF0:USTF0",1745416105468,0.01010584,93906.0,93905.0,0.1064565]
["bitfinex-derivatives","BTCF0:USTF0",1745416105771,0.00010584,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416105970,0.35656114,93906.0,93902.0,0.1064588]
["bitfinex-derivatives","BTCF0:USTF0",1745416106169,0.377,93905.0,93894.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1745416106467,0.7102282,93905.0,93896.0,0.1064656]
["bitfinex-derivatives","BTCF0:USTF0",1745416106773,0.657,93905.0,93896.0,0.0532333]
["bitfinex-derivatives","BTCF0:USTF0",1745416107070,0.657,93905.0,93904.0,0.1064576]
["bitfinex-derivatives","BTCF0:USTF0",1745416107267,0.657,93905.0,93897.0,0.2464322]
["bitfinex-derivatives","BTCF0:USTF0",1745416107573,0.0532039,93948.0,93907.0,0.0532267]
["bitfinex-derivatives","BTCF0:USTF0",1745416107869,0.1866,93914.0,93913.0,0.1064474]
["bitfinex-derivatives","BTCF0:USTF0",1745416108065,0.4766,93914.0,93907.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416108259,0.1804,93913.0,93907.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416108466,0.1064531,93908.0,93907.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416108667,0.28,93908.0,93907.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416108972,0.1064587,93903.0,93902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416109165,0.1064587,93903.0,93902.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745416109166,0.3,93903.0,93902.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745416109366,0.3,93903.0,93902.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416109764,0.4064587,93903.0,93902.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416109972,0.7672587,93903.0,93902.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416110166,0.4064587,93903.0,93902.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416110674,0.6046587,93903.0,93902.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416111067,0.6046587,93903.0,93902.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745416111872,0.7894587,93903.0,93902.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745416112860,0.7894587,93903.0,93902.0,0.2824599]
["bitfinex-derivatives","BTCF0:USTF0",1745416113070,0.683,93903.0,93902.0,0.2824599]
["bitfinex-derivatives","BTCF0:USTF0",1745416113269,0.7894587,93903.0,93902.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745416114663,0.7894587,93903.0,93902.0,0.2824599]
["bitfinex-derivatives","BTCF0:USTF0",1745416114869,0.7894587,93903.0,93902.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416115068,0.7894587,93903.0,93902.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745416115775,0.7894587,93903.0,93902.0,0.2834599]
["bitfinex-derivatives","BTCF0:USTF0",1745416115970,0.7894587,93903.0,93902.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745416116666,0.683,93903.0,93902.0,0.2834599]
["bitfinex-derivatives","BTCF0:USTF0",1745416116867,0.7894587,93903.0,93902.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745416118466,0.7894587,93903.0,93902.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416118871,1.1502587,93903.0,93902.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745416119072,0.1064996,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745416119373,0.1064996,93867.0,93831.0,0.0054233]
["bitfinex-derivatives","BTCF0:USTF0",1745416119374,0.6308,93867.0,93831.0,0.0054233]
["bitfinex-derivatives","BTCF0:USTF0",1745416119574,0.1065291,93841.0,93837.0,0.0532667]
["bitfinex-derivatives","BTCF0:USTF0",1745416119773,0.3565291,93841.0,93840.0,0.22051942]
["bitfinex-derivatives","BTCF0:USTF0",1745416119978,0.25,93841.0,93840.0,0.22051942]
["bitfinex-derivatives","BTCF0:USTF0",1745416120279,0.3565291,93841.0,93840.0,0.22051942]
["bitfinex-derivatives","BTCF0:USTF0",1745416120777,0.25,93841.0,93840.0,0.32704962]
["bitfinex-derivatives","BTCF0:USTF0",1745416121578,0.25,93841.0,93840.0,0.32804962]
["bitfinex-derivatives","BTCF0:USTF0",1745416121876,0.6263,93841.0,93840.0,0.32804962]
["bitfinex-derivatives","BTCF0:USTF0",1745416122066,0.206211,93865.0,93845.0,0.0532617]
["bitfinex-derivatives","BTCF0:USTF0",1745416122266,0.0532583,93852.0,93843.0,0.0532634]
["bitfinex-derivatives","BTCF0:USTF0",1745416122466,0.26015974,93850.0,93849.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745416122768,0.36667864,93850.0,93849.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745416122972,1.00885974,93850.0,93844.0,0.1065248]
["bitfinex-derivatives","BTCF0:USTF0",1745416123168,1.00885974,93850.0,93840.0,0.22151942]
["bitfinex-derivatives","BTCF0:USTF0",1745416123169,0.1065291,93841.0,93840.0,0.22151942]
["bitfinex-derivatives","BTCF0:USTF0",1745416123375,0.28,93841.0,93840.0,0.32804962]
["bitfinex-derivatives","BTCF0:USTF0",1745416123872,0.28,93841.0,93840.0,0.33304962]
["bitfinex-derivatives","BTCF0:USTF0",1745416124073,0.3865291,93841.0,93840.0,0.22651942]
["bitfinex-derivatives","BTCF0:USTF0",1745416124668,0.3865291,93841.0,93840.0,0.22351942]
["bitfinex-derivatives","BTCF0:USTF0",1745416124868,0.8713931,93841.0,93840.0,0.22351942]
["bitfinex-derivatives","BTCF0:USTF0",1745416126076,0.7648291,93841.0,93840.0,0.22351942]
["bitfinex-derivatives","BTCF0:USTF0",1745416126473,0.1065393,93832.0,93831.0,0.00548852]
["bitfinex-derivatives","BTCF0:USTF0",1745416126780,0.053272,93828.0,93818.0,0.1065548]
["bitfinex-derivatives","BTCF0:USTF0",1745416126994,0.1065563,93817.0,93816.0,0.0532786]
["bitfinex-derivatives","BTCF0:USTF0",1745416127183,0.25,93817.0,93807.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745416127367,0.106559,93815.0,93809.0,0.0532826]
["bitfinex-derivatives","BTCF0:USTF0",1745416127574,0.3674,93814.0,93813.0,0.1065609]
["bitfinex-derivatives","BTCF0:USTF0",1745416127768,0.6174,93814.0,93813.0,0.1065609]
["bitfinex-derivatives","BTCF0:USTF0",1745416128181,0.25,93814.0,93813.0,0.1065609]
["bitfinex-derivatives","BTCF0:USTF0",1745416129580,0.251,93814.0,93813.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745416130378,0.251,93814.0,93813.0,0.4711569]
["bitfinex-derivatives","BTCF0:USTF0",1745416130584,0.001,93814.0,93813.0,0.4711569]
["bitfinex-derivatives","BTCF0:USTF0",1745416130885,0.001,93814.0,93813.0,0.1145609]
["bitfinex-derivatives","BTCF0:USTF0",1745416132078,0.7183597,93814.0,93813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745416132880,0.1065711,93804.0,93803.0,0.00799246]
["bitfinex-derivatives","BTCF0:USTF0",1745416133085,0.7673711,93804.0,93803.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416133379,0.4065711,93804.0,93803.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416133886,1.1442711,93804.0,93803.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416134492,1.1452711,93804.0,93803.0,0.00715982]
["bitfinex-derivatives","BTCF0:USTF0",1745416134686,0.301,93804.0,93803.0,0.12167415]
["bitfinex-derivatives","BTCF0:USTF0",1745416134979,0.301,93804.0,93803.0,0.11373202]
["bitfinex-derivatives","BTCF0:USTF0",1745416135182,0.4075711,93804.0,93803.0,0.00715982]
["bitfinex-derivatives","BTCF0:USTF0",1745416136080,0.6707,93804.0,93803.0,0.10673202]
["bitfinex-derivatives","BTCF0:USTF0",1745416136380,0.6707,93804.0,93803.0,0.00415982]
["bitfinex-derivatives","BTCF0:USTF0",1745416136381,0.7782711,93804.0,93803.0,0.00415982]
["bitfinex-derivatives","BTCF0:USTF0",1745416137474,1.2456751,93804.0,93803.0,0.01190917]
["bitfinex-derivatives","BTCF0:USTF0",1745416137674,0.1065938,93784.0,93774.0,0.01180087]
["bitfinex-derivatives","BTCF0:USTF0",1745416137878,0.7273938,93784.0,93765.0,0.36088904]
["bitfinex-derivatives","BTCF0:USTF0",1745416138085,0.0532992,93780.0,93765.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745416138287,0.0532998,93779.0,93765.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745416138477,0.27,93779.0,93766.0,0.0533071]
["bitfinex-derivatives","BTCF0:USTF0",1745416138782,0.3608,93772.0,93765.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745416138984,0.6408,93772.0,93771.0,0.1066086]
["bitfinex-derivatives","BTCF0:USTF0",1745416139488,0.7474075,93772.0,93771.0,0.1066086]
["bitfinex-derivatives","BTCF0:USTF0",1745416139685,0.106609,93771.0,93770.0,0.1066096]
["bitfinex-derivatives","BTCF0:USTF0",1745416139884,0.3,93771.0,93765.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745416140188,0.1066107,93770.0,93768.0,0.0533058]
["bitfinex-derivatives","BTCF0:USTF0",1745416140382,0.3,93770.0,93769.0,0.1066109]
["bitfinex-derivatives","BTCF0:USTF0",1745416140787,0.3,93770.0,93767.0,0.06140271]
["bitfinex-derivatives","BTCF0:USTF0",1745416140788,0.00015991,93781.0,93773.0,0.0533027]
["bitfinex-derivatives","BTCF0:USTF0",1745416140978,0.3608,93818.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416141178,0.0611,93807.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416141486,0.0611,93807.0,93791.0,0.0532929]
["bitfinex-derivatives","BTCF0:USTF0",1745416141686,0.0532844,93806.0,93800.0,0.1065749]
["bitfinex-derivatives","BTCF0:USTF0",1745416141887,0.1065806,93796.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416142077,0.0532859,93804.0,93799.0,0.0532882]
["bitfinex-derivatives","BTCF0:USTF0",1745416142276,0.1065726,93803.0,93801.0,0.106574]
["bitfinex-derivatives","BTCF0:USTF0",1745416142484,0.0011,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745416142685,0.1411,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745416142886,0.0011,93807.0,93806.0,0.4673688]
["bitfinex-derivatives","BTCF0:USTF0",1745416143084,0.1065716,93804.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416143387,0.001,93804.0,93803.0,0.1065722]
["bitfinex-derivatives","BTCF0:USTF0",1745416144087,0.0532565,93856.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745416144287,0.2452,93832.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745416144487,0.0052,93832.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745416144878,0.0052,93832.0,93831.0,0.48969393]
["bitfinex-derivatives","BTCF0:USTF0",1745416145777,0.0052,93832.0,93831.0,0.50151346]
["bitfinex-derivatives","BTCF0:USTF0",1745416146691,1e-08,93832.0,93831.0,0.50151346]
["bitfinex-derivatives","BTCF0:USTF0",1745416147087,1e-08,93832.0,93831.0,0.50351346]
["bitfinex-derivatives","BTCF0:USTF0",1745416147687,1e-08,93832.0,93831.0,0.00995353]
["bitfinex-derivatives","BTCF0:USTF0",1745416148096,0.10653931,93832.0,93831.0,0.11649393]
["bitfinex-derivatives","BTCF0:USTF0",1745416148497,0.10653931,93832.0,93831.0,0.00995353]
["bitfinex-derivatives","BTCF0:USTF0",1745416148788,0.35753931,93832.0,93831.0,0.01095353]
["bitfinex-derivatives","BTCF0:USTF0",1745416148981,0.35753931,93832.0,93831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416149177,0.25100001,93832.0,93831.0,0.47826915]
["bitfinex-derivatives","BTCF0:USTF0",1745416149379,0.00100001,93832.0,93831.0,0.4703404]
["bitfinex-derivatives","BTCF0:USTF0",1745416149583,0.00300001,93832.0,93831.0,0.4683404]
["bitfinex-derivatives","BTCF0:USTF0",1745416150089,0.00300001,93832.0,93831.0,0.6675404]
["bitfinex-derivatives","BTCF0:USTF0",1745416150395,0.10753931,93832.0,93831.0,0.67737642]
["bitfinex-derivatives","BTCF0:USTF0",1745416150588,0.10753931,93832.0,93831.0,0.77737642]
["bitfinex-derivatives","BTCF0:USTF0",1745416151292,0.10753931,93832.0,93831.0,0.01083602]
["bitfinex-derivatives","BTCF0:USTF0",1745416151496,0.10753931,93832.0,93831.0,0.11737642]
["bitfinex-derivatives","BTCF0:USTF0",1745416151794,1e-08,93832.0,93831.0,0.11437642]
["bitfinex-derivatives","BTCF0:USTF0",1745416151989,0.00100001,93832.0,93831.0,0.50817642]
["bitfinex-derivatives","BTCF0:USTF0",1745416152389,0.00015986,93841.0,93840.0,0.1065302]
["bitfinex-derivatives","BTCF0:USTF0",1745416152584,0.0052,93880.0,93871.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745416152893,0.4116848,93880.0,93879.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1745416153094,0.1064928,93873.0,93872.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745416153293,0.3964928,93873.0,93872.0,0.4919939]
["bitfinex-derivatives","BTCF0:USTF0",1745416153594,0.0052,93880.0,93879.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1745416153793,0.2652,93880.0,93879.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1745416154496,0.3608,93913.0,93879.0,0.71731999]
["bitfinex-derivatives","BTCF0:USTF0",1745416154693,0.1973,93904.0,93896.0,0.4672667]
["bitfinex-derivatives","BTCF0:USTF0",1745416154993,0.1973,93904.0,93896.0,0.5672667]
["bitfinex-derivatives","BTCF0:USTF0",1745416155582,0.1064628,93900.0,93896.0,0.9504667]
["bitfinex-derivatives","BTCF0:USTF0",1745416155784,0.0532272,93907.0,93896.0,0.95864843]
["bitfinex-derivatives","BTCF0:USTF0",1745416156087,0.1064554,93906.0,93896.0,0.95564843]
["bitfinex-derivatives","BTCF0:USTF0",1745416156289,0.1952,93909.0,93896.0,0.95564843]
["bitfinex-derivatives","BTCF0:USTF0",1745416156485,0.0532296,93903.0,93896.0,0.95564843]
["bitfinex-derivatives","BTCF0:USTF0",1745416156791,0.0532298,93903.0,93896.0,0.95564843]
["bitfinex-derivatives","BTCF0:USTF0",1745416157002,0.0011,93897.0,93896.0,0.95564843]
["bitfinex-derivatives","BTCF0:USTF0",1745416157983,0.0041,93897.0,93896.0,0.95564843]
["bitfinex-derivatives","BTCF0:USTF0",1745416160591,0.1105655,93897.0,93896.0,0.65908173]
["bitfinex-derivatives","BTCF0:USTF0",1745416160984,0.1105655,93897.0,93896.0,0.76554843]
["bitfinex-derivatives","BTCF0:USTF0",1745416161590,0.0041,93897.0,93896.0,0.76554843]
["bitfinex-derivatives","BTCF0:USTF0",1745416161991,0.202,93897.0,93896.0,0.76554843]
["bitfinex-derivatives","BTCF0:USTF0",1745416162589,0.202,93897.0,93896.0,0.00818173]
["bitfinex-derivatives","BTCF0:USTF0",1745416162590,0.7575655,93897.0,93896.0,0.00818173]
["bitfinex-derivatives","BTCF0:USTF0",1745416162794,0.1064712,93892.0,93891.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1745416162992,0.3964712,93892.0,93891.0,0.2399123]
["bitfinex-derivatives","BTCF0:USTF0",1745416163996,0.3964712,93892.0,93887.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416163997,0.1064757,93888.0,93887.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416164187,0.2664757,93888.0,93887.0,0.00015982]
["bitfinex-derivatives","BTCF0:USTF0",1745416164603,0.2664757,93888.0,93887.0,0.10663672]
["bitfinex-derivatives","BTCF0:USTF0",1745416164898,0.16,93888.0,93887.0,0.10663672]
["bitfinex-derivatives","BTCF0:USTF0",1745416165487,0.3882,93891.0,93890.0,0.1064735]
["bitfinex-derivatives","BTCF0:USTF0",1745416165688,0.1075655,93897.0,93896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416165893,0.0011,93897.0,93896.0,0.2064667]
["bitfinex-derivatives","BTCF0:USTF0",1745416166487,0.0011,93897.0,93896.0,0.5672667]
["bitfinex-derivatives","BTCF0:USTF0",1745416167090,0.0532118,93934.0,93905.0,0.0532278]
["bitfinex-derivatives","BTCF0:USTF0",1745416167291,0.49424,93942.0,93911.0,0.1064497]
["bitfinex-derivatives","BTCF0:USTF0",1745416167292,0.1875,93912.0,93911.0,0.1064497]
["bitfinex-derivatives","BTCF0:USTF0",1745416167497,0.4775,93912.0,93911.0,0.1064497]
["bitfinex-derivatives","BTCF0:USTF0",1745416167699,0.4775,93912.0,93911.0,0.1054497]
["bitfinex-derivatives","BTCF0:USTF0",1745416167991,0.4775,93912.0,93911.0,0.2931497]
["bitfinex-derivatives","BTCF0:USTF0",1745416168387,0.4835,93912.0,93911.0,0.2941497]
["bitfinex-derivatives","BTCF0:USTF0",1745416168587,0.4835,93912.0,93911.0,0.1064497]
["bitfinex-derivatives","BTCF0:USTF0",1745416169087,0.3793,93925.0,93918.0,0.0532206]
["bitfinex-derivatives","BTCF0:USTF0",1745416169287,0.6293,93925.0,93919.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745416169593,0.0532181,93923.0,93919.0,0.4226199]
["bitfinex-derivatives","BTCF0:USTF0",1745416169895,0.0532181,93923.0,93918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416169896,0.3793,93922.0,93918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416170103,0.25,93922.0,93921.0,0.1064383]
["bitfinex-derivatives","BTCF0:USTF0",1745416170295,0.393,93935.0,93926.0,0.1064327]
["bitfinex-derivatives","BTCF0:USTF0",1745416170489,0.393,93935.0,93926.0,0.7006327]
["bitfinex-derivatives","BTCF0:USTF0",1745416170699,0.2397047,93972.0,93953.0,0.1064021]
["bitfinex-derivatives","BTCF0:USTF0",1745416170891,0.1072069,93966.0,93956.0,0.1063987]
["bitfinex-derivatives","BTCF0:USTF0",1745416171089,0.1072069,93966.0,93956.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745416171289,0.1072069,93966.0,93965.0,0.1063885]
["bitfinex-derivatives","BTCF0:USTF0",1745416171495,0.1072069,93966.0,93965.0,0.21252756]
["bitfinex-derivatives","BTCF0:USTF0",1745416172197,0.3608,93984.0,93975.0,0.1063772]
["bitfinex-derivatives","BTCF0:USTF0",1745416172392,1e-08,93976.0,93975.0,0.5631772]
["bitfinex-derivatives","BTCF0:USTF0",1745416172699,0.10637601,93976.0,93975.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745416172899,0.39637601,93976.0,93975.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1745416173102,1e-08,93976.0,93975.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1745416173296,1e-08,93976.0,93975.0,1.05494919]
["bitfinex-derivatives","BTCF0:USTF0",1745416173594,0.106324,94022.0,93985.0,0.1063659]
["bitfinex-derivatives","BTCF0:USTF0",1745416173792,0.0531728,94003.0,93992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416173993,0.3676,94006.0,93999.0,0.56715]
["bitfinex-derivatives","BTCF0:USTF0",1745416174200,0.1865139,94007.0,93999.0,0.56715]
["bitfinex-derivatives","BTCF0:USTF0",1745416174396,0.0531489,94046.0,94006.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416174594,0.1817,94037.0,94023.0,0.9279229]
["bitfinex-derivatives","BTCF0:USTF0",1745416174797,0.0531367,94067.0,94023.0,1.0612829]
["bitfinex-derivatives","BTCF0:USTF0",1745416174989,0.3608,94068.0,94027.0,0.1063183]
["bitfinex-derivatives","BTCF0:USTF0",1745416175190,0.0531493,94045.0,94037.0,0.567107]
["bitfinex-derivatives","BTCF0:USTF0",1745416175397,0.3676,94046.0,94037.0,0.567107]
["bitfinex-derivatives","BTCF0:USTF0",1745416175598,0.4738975,94046.0,94037.0,0.700427]
["bitfinex-derivatives","BTCF0:USTF0",1745416175797,0.106298,94045.0,94037.0,0.700427]
["bitfinex-derivatives","BTCF0:USTF0",1745416175989,0.37427307,94038.0,94037.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745416176299,0.37427307,94038.0,94015.0,0.0531657]
["bitfinex-derivatives","BTCF0:USTF0",1745416176300,0.106315,94030.0,94029.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1745416176493,0.1063217,94024.0,94023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416176694,0.1063217,94024.0,94014.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1745416176695,0.1063319,94015.0,94014.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1745416176891,0.4063319,94015.0,94014.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1745416177800,0.406368,94015.0,93980.0,0.43219381]
["bitfinex-derivatives","BTCF0:USTF0",1745416178098,0.1063636,93987.0,93979.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1745416178288,0.4063636,93987.0,93979.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1745416179098,0.7823636,93987.0,93979.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1745416179403,0.1063976,93957.0,93940.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1745416179591,0.1063976,93957.0,93943.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745416179791,0.1063976,93957.0,93946.0,0.0532046]
["bitfinex-derivatives","BTCF0:USTF0",1745416179992,0.1063976,93957.0,93952.0,0.1064028]
["bitfinex-derivatives","BTCF0:USTF0",1745416180298,0.3763976,93957.0,93956.0,0.10746302]
["bitfinex-derivatives","BTCF0:USTF0",1745416180501,0.7500976,93957.0,93956.0,0.10746302]
["bitfinex-derivatives","BTCF0:USTF0",1745416180901,0.456,93957.0,93956.0,0.11535186]
["bitfinex-derivatives","BTCF0:USTF0",1745416181099,0.3737,93963.0,93959.0,0.1063948]
["bitfinex-derivatives","BTCF0:USTF0",1745416181295,0.3608,93960.0,93958.0,0.1063959]
["bitfinex-derivatives","BTCF0:USTF0",1745416181501,0.7345,93959.0,93958.0,0.1063964]
["bitfinex-derivatives","BTCF0:USTF0",1745416181697,0.7345,93959.0,93956.0,0.12135096]
["bitfinex-derivatives","BTCF0:USTF0",1745416181908,0.1063976,93957.0,93956.0,0.01495316]
["bitfinex-derivatives","BTCF0:USTF0",1745416182200,0.7345,93959.0,93958.0,0.1063964]
["bitfinex-derivatives","BTCF0:USTF0",1745416182498,0.3737,93959.0,93958.0,0.1113964]
["bitfinex-derivatives","BTCF0:USTF0",1745416183001,0.3608,93995.0,93965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416183302,0.1859,94016.0,94015.0,0.1063319]
["bitfinex-derivatives","BTCF0:USTF0",1745416183499,0.2359,94016.0,93998.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1745416183800,0.4859,94016.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416183997,0.4859,94016.0,94007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416184200,0.4859,94016.0,94001.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745416184507,0.4859,94016.0,94001.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745416184707,0.4671466,94002.0,94001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416184893,0.1063489,94000.0,93999.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1745416185099,0.1859,94001.0,93999.0,0.10015955]
["bitfinex-derivatives","BTCF0:USTF0",1745416185597,0.3608,94002.0,94000.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745416185797,0.5538,94008.0,94000.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745416185996,0.1063426,94006.0,94004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416186199,0.193,94008.0,94005.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745416186396,0.3608,94031.0,94005.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745416186695,0.1063353,94012.0,94011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416187101,0.1063421,94006.0,94005.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745416187300,0.1063489,94000.0,93999.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1745416187498,0.4671489,94000.0,93999.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1745416187703,0.4671489,94000.0,93999.0,0.00515955]
["bitfinex-derivatives","BTCF0:USTF0",1745416187908,0.7371489,94000.0,93999.0,0.00515955]
["bitfinex-derivatives","BTCF0:USTF0",1745416188610,0.1063636,93987.0,93986.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1745416188802,0.1063862,93967.0,93966.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1745416189005,0.1063862,93967.0,93966.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1745416189500,0.053183,93985.0,93966.0,0.2864736]
["bitfinex-derivatives","BTCF0:USTF0",1745416189701,0.3608,93980.0,93978.0,0.1063737]
["bitfinex-derivatives","BTCF0:USTF0",1745416189901,0.4671725,93980.0,93979.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745416190097,0.4671725,93980.0,93967.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745416190305,0.4671725,93980.0,93956.0,0.00895316]
["bitfinex-derivatives","BTCF0:USTF0",1745416190306,0.1063896,93964.0,93956.0,0.00895316]
["bitfinex-derivatives","BTCF0:USTF0",1745416190511,0.1063896,93964.0,93963.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1745416190709,0.053192,93969.0,93963.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1745416190903,0.0531929,93968.0,93965.0,0.1063876]
["bitfinex-derivatives","BTCF0:USTF0",1745416191099,0.0531914,93970.0,93964.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745416191301,0.3608,93972.0,93965.0,0.2521941]
["bitfinex-derivatives","BTCF0:USTF0",1745416191607,0.0531797,93991.0,93965.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745416191907,0.1063817,93971.0,93970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416192207,0.1063756,93977.0,93970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416192406,0.3608,93983.0,93970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416192607,0.1063817,93971.0,93970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416192908,0.1063817,93971.0,93963.0,1.40428]
["bitfinex-derivatives","BTCF0:USTF0",1745416192909,0.1063896,93964.0,93963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416193097,0.4671896,93964.0,93963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416193296,0.1063964,93958.0,93945.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745416193500,0.3563964,93958.0,93946.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745416193701,0.4628284,93958.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745416193900,0.3563964,93958.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745416194103,0.4628284,93958.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745416194909,0.4638284,93958.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745416195104,0.5319894,93957.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745416195305,0.4672304,93928.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745416195509,0.28,93928.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745416195900,0.3608,93934.0,93933.0,0.1064247]
["bitfinex-derivatives","BTCF0:USTF0",1745416196105,0.5348,93934.0,93929.0,0.0532146]
["bitfinex-derivatives","BTCF0:USTF0",1745416196299,0.5348,93934.0,93933.0,0.1064247]
["bitfinex-derivatives","BTCF0:USTF0",1745416196505,0.5348,93934.0,93930.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745416196916,0.5348,93934.0,93933.0,0.1064247]
["bitfinex-derivatives","BTCF0:USTF0",1745416197099,0.3608,93934.0,93933.0,0.1064247]
["bitfinex-derivatives","BTCF0:USTF0",1745416197303,0.001,93934.0,93933.0,0.4672247]
["bitfinex-derivatives","BTCF0:USTF0",1745416197507,0.001,93934.0,93933.0,0.1064247]
["bitfinex-derivatives","BTCF0:USTF0",1745416197905,0.00015964,93943.0,93940.0,0.1064167]
["bitfinex-derivatives","BTCF0:USTF0",1745416198105,0.1064145,93942.0,93941.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745416198313,0.4672145,93942.0,93941.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745416198499,0.4672145,93942.0,93933.0,0.0602119]
["bitfinex-derivatives","BTCF0:USTF0",1745416198500,0.1064236,93934.0,93933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416198704,0.4672236,93934.0,93933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416199000,0.7272236,93934.0,93933.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416199615,0.1064297,93931.0,93930.0,0.1064278]
["bitfinex-derivatives","BTCF0:USTF0",1745416199910,0.3608,93942.0,93941.0,0.1064157]
["bitfinex-derivatives","BTCF0:USTF0",1745416200208,0.3608,93954.0,93942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416200402,0.46737304,93943.0,93942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416200604,0.0532079,93941.0,93933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416200800,0.1064304,93928.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745416201000,0.0532255,93910.0,93901.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745416201201,0.3608,93902.0,93893.0,0.21278579]
["bitfinex-derivatives","BTCF0:USTF0",1745416201401,0.0532346,93894.0,93850.0,0.0532591]
["bitfinex-derivatives","BTCF0:USTF0",1745416201602,0.106486,93879.0,93878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416201807,0.29,93879.0,93878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416202017,0.503006,93879.0,93878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416202203,0.753006,93879.0,93878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416202411,0.106503,93864.0,93852.0,0.1065161]
["bitfinex-derivatives","BTCF0:USTF0",1745416202603,1.098103,93864.0,93848.0,0.53906534]
["bitfinex-derivatives","BTCF0:USTF0",1745416202806,0.6308,93864.0,93849.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745416203107,0.3608,93872.0,93871.0,0.106495]
["bitfinex-derivatives","BTCF0:USTF0",1745416203309,0.5,93879.0,93878.0,0.1064871]
["bitfinex-derivatives","BTCF0:USTF0",1745416203611,0.51,93879.0,93878.0,0.1064871]
["bitfinex-derivatives","BTCF0:USTF0",1745416203815,0.5,93879.0,93878.0,0.56300709]
["bitfinex-derivatives","BTCF0:USTF0",1745416204019,0.00015974,93888.0,93887.0,0.1064769]
["bitfinex-derivatives","BTCF0:USTF0",1745416204210,0.00015974,93888.0,93887.0,0.2064769]
["bitfinex-derivatives","BTCF0:USTF0",1745416204406,0.3608,93896.0,93895.0,0.1064678]
["bitfinex-derivatives","BTCF0:USTF0",1745416204605,0.3608,93908.0,93907.0,0.1064542]
["bitfinex-derivatives","BTCF0:USTF0",1745416205114,0.3608,93908.0,93905.0,0.0532279]
["bitfinex-derivatives","BTCF0:USTF0",1745416205311,0.1064542,93907.0,93906.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745416205508,0.4994,93907.0,93894.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1745416205817,0.0532282,93905.0,93898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416206115,0.1994,93904.0,93903.0,0.1064587]
["bitfinex-derivatives","BTCF0:USTF0",1745416206308,0.3,93905.0,93904.0,0.1064576]
["bitfinex-derivatives","BTCF0:USTF0",1745416206503,0.3,93905.0,93901.0,0.0532302]
["bitfinex-derivatives","BTCF0:USTF0",1745416206504,0.3608,93908.0,93907.0,0.1084542]
["bitfinex-derivatives","BTCF0:USTF0",1745416207314,0.3608,93908.0,93903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416207315,0.001,93904.0,93903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416207510,0.001,93904.0,93903.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745416207708,0.3774576,93904.0,93903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416207911,0.271,93904.0,93903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416208114,0.3608,93908.0,93907.0,0.1104542]
["bitfinex-derivatives","BTCF0:USTF0",1745416208512,0.3608,93908.0,93907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416208818,0.5072531,93908.0,93907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416209110,0.4008,93908.0,93907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416209307,0.5072531,93908.0,93907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416209714,0.1064633,93899.0,93898.0,0.00802808]
["bitfinex-derivatives","BTCF0:USTF0",1745416209911,0.1064644,93898.0,93897.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745416210112,0.3664644,93898.0,93897.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745416210319,0.4468,93898.0,93871.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1745416210616,0.0532399,93885.0,93871.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1745416210805,0.0532399,93885.0,93872.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1745416210806,0.1064905,93876.0,93872.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1745416211010,0.3608,93874.0,93871.0,0.2632549]
["bitfinex-derivatives","BTCF0:USTF0",1745416211210,0.1064939,93872.0,93871.0,0.16466308]
["bitfinex-derivatives","BTCF0:USTF0",1745416211909,0.3564939,93872.0,93871.0,0.16466308]
["bitfinex-derivatives","BTCF0:USTF0",1745416212114,0.3608,93874.0,93873.0,0.1064928]
["bitfinex-derivatives","BTCF0:USTF0",1745416212314,0.1064939,93872.0,93871.0,0.16466308]
["bitfinex-derivatives","BTCF0:USTF0",1745416212616,0.3608,93874.0,93871.0,0.21791018]
["bitfinex-derivatives","BTCF0:USTF0",1745416212810,0.1868,93878.0,93877.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1745416213011,0.1868,93882.0,93880.0,0.1064848]
["bitfinex-derivatives","BTCF0:USTF0",1745416213212,0.1868,93882.0,93878.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1745416213516,0.3608,93879.0,93878.0,0.1532431]
["bitfinex-derivatives","BTCF0:USTF0",1745416214505,0.3608,93879.0,93878.0,0.1552431]
["bitfinex-derivatives","BTCF0:USTF0",1745416214711,0.1966,93894.0,93880.0,0.1064848]
["bitfinex-derivatives","BTCF0:USTF0",1745416214911,0.3608,93898.0,93897.0,0.1064655]
["bitfinex-derivatives","BTCF0:USTF0",1745416215212,0.3608,93898.0,93897.0,0.2064655]
["bitfinex-derivatives","BTCF0:USTF0",1745416215423,0.3608,93898.0,93870.0,0.43219381]
["bitfinex-derivatives","BTCF0:USTF0",1745416215711,0.3608,93889.0,93888.0,0.2064757]
["bitfinex-derivatives","BTCF0:USTF0",1745416216713,0.3608,93889.0,93888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416216916,0.1064848,93880.0,93879.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745416217213,0.7272848,93880.0,93879.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1745416217418,0.97732,93880.0,93845.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1745416217716,0.1065234,93846.0,93845.0,0.00012455]
["bitfinex-derivatives","BTCF0:USTF0",1745416217912,0.3608,93848.0,93830.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1745416218218,0.3608,93855.0,93852.0,0.0532581]
["bitfinex-derivatives","BTCF0:USTF0",1745416218521,0.19385984,93863.0,93862.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1745416218710,0.74465984,93863.0,93845.0,0.00803523]
["bitfinex-derivatives","BTCF0:USTF0",1745416219015,0.19385984,93863.0,93862.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1745416219209,0.00015984,93863.0,93862.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1745416219805,0.00015984,93863.0,93862.0,0.1143623]
["bitfinex-derivatives","BTCF0:USTF0",1745416220015,0.36095984,93863.0,93849.0,0.1065199]
["bitfinex-derivatives","BTCF0:USTF0",1745416220218,0.3608,93851.0,93830.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1745416220409,0.1065245,93845.0,93830.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1745416220614,0.1065245,93845.0,93830.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1745416220813,0.1815,93846.0,93830.0,0.2052308]
["bitfinex-derivatives","BTCF0:USTF0",1745416221012,0.1065245,93845.0,93834.0,0.00817423]
["bitfinex-derivatives","BTCF0:USTF0",1745416221215,0.1065245,93845.0,93812.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1745416221216,0.1065336,93837.0,93824.0,0.1065477]
["bitfinex-derivatives","BTCF0:USTF0",1745416221414,0.4673336,93837.0,93824.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1745416221718,0.4673336,93837.0,93825.0,0.0532733]
["bitfinex-derivatives","BTCF0:USTF0",1745416222022,0.4673336,93837.0,93831.0,0.381869]
["bitfinex-derivatives","BTCF0:USTF0",1745416222314,0.9135336,93837.0,93831.0,0.2753287]
["bitfinex-derivatives","BTCF0:USTF0",1745416222508,0.1065393,93832.0,93831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416222709,0.7173393,93832.0,93831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416223715,0.7183393,93832.0,93831.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1745416223910,0.3618,93832.0,93831.0,0.11554041]
["bitfinex-derivatives","BTCF0:USTF0",1745416225015,0.3618,93832.0,93831.0,0.49924041]
["bitfinex-derivatives","BTCF0:USTF0",1745416225209,0.001,93832.0,93831.0,0.49924041]
["bitfinex-derivatives","BTCF0:USTF0",1745416225510,0.001,93832.0,93831.0,0.59924041]
["bitfinex-derivatives","BTCF0:USTF0",1745416226816,0.3608,93848.0,93836.0,0.0532668]
["bitfinex-derivatives","BTCF0:USTF0",1745416227017,0.3608,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745416227219,0.3608,93861.0,93860.0,0.2065075]
["bitfinex-derivatives","BTCF0:USTF0",1745416227521,0.3608,93874.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745416227522,0.0805652,93869.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745416227713,0.13424372,93883.0,93878.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1745416228017,0.13424372,93883.0,93882.0,0.1064826]
["bitfinex-derivatives","BTCF0:USTF0",1745416228417,0.13424372,93883.0,93879.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745416228611,0.1966,93882.0,93879.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745416228812,0.1064848,93880.0,93879.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745416229212,0.1064939,93872.0,93871.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1745416229417,0.6208,93872.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416229615,0.3608,93844.0,93837.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745416229818,0.1065325,93838.0,93837.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745416230021,0.3894,93843.0,93842.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1745416230411,0.1966,93843.0,93842.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1745416230723,0.1928,93850.0,93849.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745416230921,0.00015984,93852.0,93851.0,0.1065177]
["bitfinex-derivatives","BTCF0:USTF0",1745416231323,0.0532588,93851.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416231528,0.1065336,93837.0,93834.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745416231712,0.1065336,93837.0,93834.0,0.2935366]
["bitfinex-derivatives","BTCF0:USTF0",1745416231911,0.3608,93843.0,93842.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1745416232120,0.1993,93851.0,93843.0,0.0532631]
["bitfinex-derivatives","BTCF0:USTF0",1745416232419,0.3608,93844.0,93842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745416232623,0.1895,93850.0,93843.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745416232818,0.3608,93844.0,93829.0,0.2005508]
["bitfinex-derivatives","BTCF0:USTF0",1745416233019,0.2003,93843.0,93842.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1745416233723,0.001,93843.0,93842.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1745416233923,0.3608,93845.0,93844.0,0.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1745416234323,0.3608,93845.0,93844.0,0.5423882]
["bitfinex-derivatives","BTCF0:USTF0",1745416234925,0.1065226,93847.0,93846.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1745416235121,0.1065257,93844.0,93843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416235317,0.1065257,93844.0,93808.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1745416235318,0.1065336,93837.0,93821.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745416235524,0.7373336,93837.0,93821.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745416235729,0.7373336,93837.0,93824.0,0.106548]
["bitfinex-derivatives","BTCF0:USTF0",1745416235931,0.7373336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745416236329,0.6308,93837.0,93836.0,0.11547083]
["bitfinex-derivatives","BTCF0:USTF0",1745416236632,0.7373336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745416237019,0.7383336,93837.0,93836.0,0.00906568]
["bitfinex-derivatives","BTCF0:USTF0",1745416237218,0.001,93837.0,93836.0,0.11560048]
["bitfinex-derivatives","BTCF0:USTF0",1745416237823,0.001,93837.0,93836.0,0.30140048]
["bitfinex-derivatives","BTCF0:USTF0",1745416238020,0.4075336,93837.0,93836.0,0.00906568]
["bitfinex-derivatives","BTCF0:USTF0",1745416239129,0.4075336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745416239327,0.4075336,93837.0,93836.0,0.00906568]
["bitfinex-derivatives","BTCF0:USTF0",1745416241728,0.1065393,93832.0,93831.0,0.00803387]
["bitfinex-derivatives","BTCF0:USTF0",1745416241925,0.7573393,93832.0,93831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416242927,0.7583393,93832.0,93831.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1745416243929,0.9394393,93832.0,93831.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1745416244728,0.9394393,93832.0,93831.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1745416245321,0.8329,93832.0,93831.0,0.1236398]
["bitfinex-derivatives","BTCF0:USTF0",1745416245527,0.9394393,93832.0,93831.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1745416246126,0.8329,93832.0,93831.0,0.1236398]
["bitfinex-derivatives","BTCF0:USTF0",1745416246941,0.9394393,93832.0,93831.0,0.3142398]
["bitfinex-derivatives","BTCF0:USTF0",1745416247235,0.9394393,93832.0,93831.0,0.2076994]
["bitfinex-derivatives","BTCF0:USTF0",1745416247636,0.9394393,93832.0,93831.0,0.3142398]
["bitfinex-derivatives","BTCF0:USTF0",1745416248137,0.9394393,93832.0,93831.0,0.0170994]
["bitfinex-derivatives","BTCF0:USTF0",1745416248627,0.9394393,93832.0,93831.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1745416248830,0.1065631,93811.0,93807.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1745416249028,0.1065666,93808.0,93807.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1745416249236,0.1065677,93807.0,93806.0,0.00917389]
["bitfinex-derivatives","BTCF0:USTF0",1745416249430,0.1065859,93791.0,93790.0,0.305687]
["bitfinex-derivatives","BTCF0:USTF0",1745416249630,0.3608,93800.0,93790.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745416249829,0.1065789,93798.0,93797.0,0.1065791]
["bitfinex-derivatives","BTCF0:USTF0",1745416250026,0.1928,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745416250225,0.2993768,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745416250434,0.1928,93799.0,93797.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745416250632,0.36095993,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745416250833,0.36095993,93800.0,93797.0,0.4875789]
["bitfinex-derivatives","BTCF0:USTF0",1745416251026,0.00015993,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745416251226,0.001,93811.0,93810.0,0.1065643]
["bitfinex-derivatives","BTCF0:USTF0",1745416251429,0.001,93811.0,93810.0,0.2065643]
["bitfinex-derivatives","BTCF0:USTF0",1745416252036,0.4673604,93814.0,93810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416252235,0.1928,93813.0,93812.0,0.1065618]
["bitfinex-derivatives","BTCF0:USTF0",1745416252434,0.1928,93813.0,93810.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1745416252631,0.4428,93813.0,93810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416252934,0.0532815,93811.0,93803.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745416253140,0.4673711,93804.0,93803.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745416253431,0.4673711,93804.0,93803.0,0.10673213]
["bitfinex-derivatives","BTCF0:USTF0",1745416253432,0.3608,93804.0,93803.0,0.10673213]
["bitfinex-derivatives","BTCF0:USTF0",1745416253834,0.4673711,93804.0,93803.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1745416254037,0.1065779,93798.0,93796.0,0.00779221]
["bitfinex-derivatives","BTCF0:USTF0",1745416254234,0.25,93798.0,93796.0,0.00779221]
["bitfinex-derivatives","BTCF0:USTF0",1745416254427,0.25,93798.0,93797.0,0.1095791]
["bitfinex-derivatives","BTCF0:USTF0",1745416254625,0.433,93798.0,93796.0,0.11437221]
["bitfinex-derivatives","BTCF0:USTF0",1745416254830,0.3608,93797.0,93796.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1745416256330,0.004,93798.0,93797.0,0.2065791]
["bitfinex-derivatives","BTCF0:USTF0",1745416256531,0.6148,93798.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745416256734,0.1066018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745416256932,0.3766018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745416257133,0.27,93777.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745416257331,0.1066188,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416257526,0.1856,93776.0,93762.0,0.1066188]
["bitfinex-derivatives","BTCF0:USTF0",1745416257527,0.3608,93763.0,93762.0,0.1066188]
["bitfinex-derivatives","BTCF0:USTF0",1745416257726,0.0533096,93762.0,93761.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416257936,0.7149096,93762.0,93761.0,0.00788609]
["bitfinex-derivatives","BTCF0:USTF0",1745416258139,0.6616,93762.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416258329,0.43219381,93760.0,93748.0,0.1066348]
["bitfinex-derivatives","BTCF0:USTF0",1745416258533,0.1066245,93757.0,93756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416258735,0.1066305,93753.0,93750.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1745416258934,0.1865,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745416259130,0.5631302,93752.0,93749.0,0.1066333]
["bitfinex-derivatives","BTCF0:USTF0",1745416259332,0.0533172,93749.0,93748.0,0.00813528]
["bitfinex-derivatives","BTCF0:USTF0",1745416259638,0.0533172,93749.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416259639,0.1066359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416259838,0.3566359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745416260241,0.1066439,93740.0,93714.0,0.1956163]
["bitfinex-derivatives","BTCF0:USTF0",1745416260426,0.1066439,93740.0,93731.0,0.00782586]
["bitfinex-derivatives","BTCF0:USTF0",1745416260427,0.6608,93740.0,93731.0,0.00782586]
["bitfinex-derivatives","BTCF0:USTF0",1745416260628,0.3608,93732.0,93724.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1745416260828,0.1865,93731.0,93717.0,0.0533346]
["bitfinex-derivatives","BTCF0:USTF0",1745416261032,0.1066565,93729.0,93722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416261234,0.1865,93728.0,93727.0,0.1066586]
["bitfinex-derivatives","BTCF0:USTF0",1745416261438,0.4465,93728.0,93727.0,0.1066586]
["bitfinex-derivatives","BTCF0:USTF0",1745416261631,0.3618,93740.0,93727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416261939,0.1066502,93735.0,93730.0,0.0533273]
["bitfinex-derivatives","BTCF0:USTF0",1745416262139,0.001,93729.0,93728.0,0.1066575]
["bitfinex-derivatives","BTCF0:USTF0",1745416263643,0.3608,93740.0,93722.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745416263644,0.3618,93740.0,93739.0,0.106645]
["bitfinex-derivatives","BTCF0:USTF0",1745416263936,0.001,93740.0,93739.0,0.106645]
["bitfinex-derivatives","BTCF0:USTF0",1745416264139,0.00016002,93749.0,93748.0,0.1066348]
["bitfinex-derivatives","BTCF0:USTF0",1745416264344,0.1967,93779.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416264540,0.3608,93774.0,93773.0,0.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1745416264734,0.1926,93776.0,93775.0,0.1066041]
["bitfinex-derivatives","BTCF0:USTF0",1745416264930,0.0011,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745416265135,0.0544012,93777.0,93774.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745416265434,0.1511,93777.0,93775.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745416265737,0.0011,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745416265935,0.0011,93777.0,93776.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745416266143,0.2411,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745416266337,0.0011,93777.0,93776.0,0.2894029]
["bitfinex-derivatives","BTCF0:USTF0",1745416266541,0.0011,93777.0,93776.0,0.3960389]
["bitfinex-derivatives","BTCF0:USTF0",1745416266846,0.0031,93777.0,93776.0,0.3970389]
["bitfinex-derivatives","BTCF0:USTF0",1745416267042,0.0031,93777.0,93776.0,0.2904029]
["bitfinex-derivatives","BTCF0:USTF0",1745416267341,0.7605018,93777.0,93776.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1745416267534,0.7585018,93777.0,93776.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745416267737,0.1066131,93767.0,93764.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745416268042,0.7274131,93767.0,93764.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745416268231,0.3666131,93767.0,93758.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745416268432,0.1812,93770.0,93769.0,0.1066109]
["bitfinex-derivatives","BTCF0:USTF0",1745416268741,0.0031,93777.0,93772.0,0.0533032]
["bitfinex-derivatives","BTCF0:USTF0",1745416269040,0.0031,93777.0,93776.0,0.4674029]
["bitfinex-derivatives","BTCF0:USTF0",1745416269244,0.3608,93803.0,93800.0,0.1065752]
["bitfinex-derivatives","BTCF0:USTF0",1745416269439,0.1812,93802.0,93801.0,0.2986745]
["bitfinex-derivatives","BTCF0:USTF0",1745416269646,0.0532778,93818.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745416269940,0.2611,93807.0,93806.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1745416270342,0.0011,93807.0,93806.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1745416271433,0.0091,93807.0,93806.0,0.2065688]
["bitfinex-derivatives","BTCF0:USTF0",1745416271835,0.3856677,93807.0,93806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416272035,0.6399,93807.0,93798.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745416272235,0.3608,93804.0,93798.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745416272545,0.386,93803.0,93798.0,0.2440579]
["bitfinex-derivatives","BTCF0:USTF0",1745416272740,0.7092863,93803.0,93798.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745416272934,0.0532867,93802.0,93799.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745416273133,0.27,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745416273839,0.6308,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745416274151,0.6308,93802.0,93798.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745416274152,0.6308,93802.0,93800.0,0.1065752]
["bitfinex-derivatives","BTCF0:USTF0",1745416274333,0.6308,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745416274539,0.3608,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745416274840,0.005,93803.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745416274841,0.005,93803.0,93802.0,0.1065734]
["bitfinex-derivatives","BTCF0:USTF0",1745416275040,0.005,93803.0,93802.0,0.3019734]
["bitfinex-derivatives","BTCF0:USTF0",1745416275441,0.005,93803.0,93802.0,0.4019734]
["bitfinex-derivatives","BTCF0:USTF0",1745416275835,0.0011,93807.0,93802.0,0.3486863]
["bitfinex-derivatives","BTCF0:USTF0",1745416276144,0.1065722,93803.0,93802.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1745416276340,0.1065734,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416276547,0.376608,93802.0,93782.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745416276849,0.467395,93783.0,93782.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745416277141,0.727395,93783.0,93782.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745416277533,0.727395,93783.0,93782.0,0.2440761]
["bitfinex-derivatives","BTCF0:USTF0",1745416277738,0.727395,93783.0,93782.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745416277940,0.1066052,93774.0,93773.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1745416278246,0.28,93774.0,93773.0,0.10676621]
["bitfinex-derivatives","BTCF0:USTF0",1745416278749,0.28,93774.0,93773.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1745416278750,0.3866052,93774.0,93773.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1745416278937,0.28,93774.0,93773.0,0.10676621]
["bitfinex-derivatives","BTCF0:USTF0",1745416279537,0.3866052,93774.0,93773.0,0.10676621]
["bitfinex-derivatives","BTCF0:USTF0",1745416279843,0.3866052,93774.0,93773.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1745416280141,0.284,93774.0,93773.0,0.10676621]
["bitfinex-derivatives","BTCF0:USTF0",1745416280345,0.3608,93810.0,93791.0,0.1065859]
["bitfinex-derivatives","BTCF0:USTF0",1745416280547,0.3608,93810.0,93791.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1745416280936,0.3608,93800.0,93791.0,0.7048659]
["bitfinex-derivatives","BTCF0:USTF0",1745416281145,0.3608,93822.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745416281446,0.3608,93822.0,93806.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1745416281642,0.3608,93822.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745416281643,0.3608,93812.0,93811.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1745416281840,0.13424372,93811.0,93806.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1745416282145,0.43424372,93811.0,93810.0,0.2065643]
["bitfinex-derivatives","BTCF0:USTF0",1745416282448,0.54080682,93811.0,93810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416282648,0.43424372,93811.0,93810.0,0.2065643]
["bitfinex-derivatives","BTCF0:USTF0",1745416282946,0.13424372,93811.0,93810.0,0.2065643]
["bitfinex-derivatives","BTCF0:USTF0",1745416283449,0.13624372,93811.0,93810.0,0.5673643]
["bitfinex-derivatives","BTCF0:USTF0",1745416284041,0.00015991,93818.0,93817.0,0.1065563]
["bitfinex-derivatives","BTCF0:USTF0",1745416284345,0.3608,93843.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745416284536,0.3608,93843.0,93831.0,0.2065404]
["bitfinex-derivatives","BTCF0:USTF0",1745416284737,0.1883,93842.0,93831.0,0.3440204]
["bitfinex-derivatives","BTCF0:USTF0",1745416284942,1e-08,93832.0,93831.0,0.3440204]
["bitfinex-derivatives","BTCF0:USTF0",1745416285137,1e-08,93832.0,93831.0,0.71926321]
["bitfinex-derivatives","BTCF0:USTF0",1745416285545,1e-08,93832.0,93831.0,0.82583921]
["bitfinex-derivatives","BTCF0:USTF0",1745416285744,1e-08,93832.0,93831.0,0.71926321]
["bitfinex-derivatives","BTCF0:USTF0",1745416285945,1e-08,93832.0,93831.0,0.61272281]
["bitfinex-derivatives","BTCF0:USTF0",1745416286149,1e-08,93832.0,93831.0,0.53666321]
["bitfinex-derivatives","BTCF0:USTF0",1745416286538,0.00100001,93832.0,93831.0,0.53666321]
["bitfinex-derivatives","BTCF0:USTF0",1745416287350,0.00400001,93832.0,93831.0,0.53766321]
["bitfinex-derivatives","BTCF0:USTF0",1745416287948,0.00400001,93832.0,93831.0,0.64423921]
["bitfinex-derivatives","BTCF0:USTF0",1745416288347,0.00400001,93832.0,93831.0,0.40018321]
["bitfinex-derivatives","BTCF0:USTF0",1745416288546,0.47133931,93832.0,93831.0,0.29364281]
["bitfinex-derivatives","BTCF0:USTF0",1745416289043,0.47033931,93832.0,93831.0,0.40018321]
["bitfinex-derivatives","BTCF0:USTF0",1745416289350,0.36380001,93832.0,93831.0,0.40018321]
["bitfinex-derivatives","BTCF0:USTF0",1745416289555,0.20050001,93832.0,93831.0,0.40018321]
["bitfinex-derivatives","BTCF0:USTF0",1745416289753,0.19850001,93832.0,93831.0,0.39918321]
["bitfinex-derivatives","BTCF0:USTF0",1745416290446,1e-08,93832.0,93831.0,0.39918321]
["bitfinex-derivatives","BTCF0:USTF0",1745416290651,0.00200001,93832.0,93831.0,0.39918321]
["bitfinex-derivatives","BTCF0:USTF0",1745416291245,0.3608,93865.0,93831.0,0.91001881]
["bitfinex-derivatives","BTCF0:USTF0",1745416291441,0.3608,93865.0,93862.0,0.1532522]
["bitfinex-derivatives","BTCF0:USTF0",1745416291442,0.8404,93865.0,93862.0,0.1532522]
["bitfinex-derivatives","BTCF0:USTF0",1745416291651,0.106503,93864.0,93863.0,0.3020037]
["bitfinex-derivatives","BTCF0:USTF0",1745416291845,0.356503,93864.0,93863.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416292044,0.554003,93864.0,93863.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416292547,0.304003,93864.0,93863.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416292752,0.1065132,93855.0,93854.0,0.10015981]
["bitfinex-derivatives","BTCF0:USTF0",1745416292946,0.3865132,93855.0,93854.0,0.10015981]
["bitfinex-derivatives","BTCF0:USTF0",1745416293143,0.3865132,93855.0,93854.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1745416293541,0.7641132,93855.0,93854.0,0.00015981]
["bitfinex-derivatives","BTCF0:USTF0",1745416294349,0.1065359,93835.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416294550,0.1065552,93818.0,93817.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745416294740,0.1065677,93807.0,93796.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1745416294946,0.1065677,93807.0,93801.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745416294947,0.4673677,93807.0,93801.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745416295147,0.7473677,93807.0,93796.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745416295444,0.28,93807.0,93806.0,0.10763482]
["bitfinex-derivatives","BTCF0:USTF0",1745416295646,0.4722,93807.0,93806.0,0.20763482]
["bitfinex-derivatives","BTCF0:USTF0",1745416295948,0.1922,93807.0,93806.0,0.2158134]
["bitfinex-derivatives","BTCF0:USTF0",1745416296353,0.1922,93807.0,93806.0,0.4049134]
["bitfinex-derivatives","BTCF0:USTF0",1745416296550,0.00015989,93816.0,93815.0,0.1065586]
["bitfinex-derivatives","BTCF0:USTF0",1745416296753,0.26015989,93816.0,93815.0,0.1065586]
["bitfinex-derivatives","BTCF0:USTF0",1745416296950,0.26015989,93816.0,93808.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1745416297149,0.00015989,93816.0,93815.0,0.1065586]
["bitfinex-derivatives","BTCF0:USTF0",1745416297346,0.00015989,93816.0,93815.0,0.2065586]
["bitfinex-derivatives","BTCF0:USTF0",1745416297550,0.00015989,93816.0,93815.0,0.69145059]
["bitfinex-derivatives","BTCF0:USTF0",1745416297749,0.3608,93840.0,93838.0,0.1065318]
["bitfinex-derivatives","BTCF0:USTF0",1745416297945,0.3608,93840.0,93815.0,0.58489199]
["bitfinex-derivatives","BTCF0:USTF0",1745416297946,0.1864,93839.0,93830.0,0.0532708]
["bitfinex-derivatives","BTCF0:USTF0",1745416298258,0.3608,93831.0,93806.0,0.3760446]
["bitfinex-derivatives","BTCF0:USTF0",1745416298445,0.1065529,93820.0,93819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416298649,0.3665529,93820.0,93819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416299046,0.26,93820.0,93819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416299346,0.26,93820.0,93819.0,0.1065541]
["bitfinex-derivatives","BTCF0:USTF0",1745416299649,0.1828,93820.0,93819.0,0.2065541]
["bitfinex-derivatives","BTCF0:USTF0",1745416300048,0.1838,93820.0,93819.0,0.2085541]
["bitfinex-derivatives","BTCF0:USTF0",1745416300750,0.1838,93820.0,93819.0,0.4005541]
["bitfinex-derivatives","BTCF0:USTF0",1745416300947,0.5446,93820.0,93819.0,0.4005541]
["bitfinex-derivatives","BTCF0:USTF0",1745416301142,0.6511529,93820.0,93819.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745416301342,0.1838,93820.0,93819.0,0.2085541]
["bitfinex-derivatives","BTCF0:USTF0",1745416301546,0.1838,93820.0,93819.0,0.2105541]
["bitfinex-derivatives","BTCF0:USTF0",1745416301746,0.1838,93820.0,93819.0,0.3936541]
["bitfinex-derivatives","BTCF0:USTF0",1745416302142,0.9011529,93820.0,93819.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745416302342,0.1065631,93811.0,93801.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745416302544,0.7473631,93811.0,93795.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1745416302742,0.1065802,93796.0,93795.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1745416302952,0.1065802,93796.0,93795.0,0.00789451]
["bitfinex-derivatives","BTCF0:USTF0",1745416303154,0.1065881,93789.0,93788.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745416303353,0.1065881,93789.0,93788.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745416303549,0.1065927,93785.0,93784.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1745416303749,0.1065927,93785.0,93784.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1745416303950,0.1939,93790.0,93786.0,0.0532957]
["bitfinex-derivatives","BTCF0:USTF0",1745416304150,0.00015989,93794.0,93793.0,0.1065836]
["bitfinex-derivatives","BTCF0:USTF0",1745416304352,0.00015989,93794.0,93793.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1745416305158,0.46754239,93794.0,93793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416305456,0.00015989,93794.0,93793.0,0.2065836]
["bitfinex-derivatives","BTCF0:USTF0",1745416305759,0.10674239,93794.0,93793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416305951,0.10674239,93794.0,93793.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1745416305952,0.10774239,93794.0,93793.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1745416306467,0.18945989,93794.0,93793.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1745416307262,0.00115989,93794.0,93793.0,0.2125836]
["bitfinex-derivatives","BTCF0:USTF0",1745416307556,0.00115989,93794.0,93793.0,0.3131996]
["bitfinex-derivatives","BTCF0:USTF0",1745416307859,0.00215989,93794.0,93793.0,0.3141996]
["bitfinex-derivatives","BTCF0:USTF0",1745416308453,0.00115989,93794.0,93793.0,0.3171996]
["bitfinex-derivatives","BTCF0:USTF0",1745416309053,0.1065487,93824.0,93793.0,0.460616]
["bitfinex-derivatives","BTCF0:USTF0",1745416309254,0.1988,93818.0,93817.0,0.1065563]
["bitfinex-derivatives","BTCF0:USTF0",1745416309753,0.0532743,93824.0,93823.0,0.1065495]
["bitfinex-derivatives","BTCF0:USTF0",1745416309952,0.4888,93824.0,93823.0,0.1065495]
["bitfinex-derivatives","BTCF0:USTF0",1745416310154,0.10787053,93826.0,93825.0,0.1065472]
["bitfinex-derivatives","BTCF0:USTF0",1745416310857,0.10787053,93826.0,93825.0,0.2985472]
["bitfinex-derivatives","BTCF0:USTF0",1745416311158,0.10787053,93826.0,93825.0,0.4051272]
["bitfinex-derivatives","BTCF0:USTF0",1745416311860,0.0011,93837.0,93836.0,0.1065348]
["bitfinex-derivatives","BTCF0:USTF0",1745416312051,0.0011,93837.0,93836.0,0.3403748]
["bitfinex-derivatives","BTCF0:USTF0",1745416312359,0.0011,93837.0,93836.0,0.4469428]
["bitfinex-derivatives","BTCF0:USTF0",1745416312565,0.0011,93837.0,93836.0,0.6379428]
["bitfinex-derivatives","BTCF0:USTF0",1745416313254,0.1065062,93862.0,93859.0,0.0532542]
["bitfinex-derivatives","BTCF0:USTF0",1745416313449,0.1962,93861.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416313653,0.6335,93861.0,93859.0,0.1065082]
["bitfinex-derivatives","BTCF0:USTF0",1745416313955,0.6335,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745416314151,0.6335,93861.0,93847.0,0.0532609]
["bitfinex-derivatives","BTCF0:USTF0",1745416314365,0.6335,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745416314564,0.3935,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745416314863,0.1962,93861.0,93860.0,0.11469755]
["bitfinex-derivatives","BTCF0:USTF0",1745416315655,0.2002,93861.0,93860.0,0.11469755]
["bitfinex-derivatives","BTCF0:USTF0",1745416316259,0.2002,93861.0,93860.0,0.30119755]
["bitfinex-derivatives","BTCF0:USTF0",1745416316854,0.2002,93861.0,93860.0,0.14199005]
["bitfinex-derivatives","BTCF0:USTF0",1745416316855,0.3067064,93861.0,93860.0,0.14199005]
["bitfinex-derivatives","BTCF0:USTF0",1745416317062,0.4902,93861.0,93860.0,0.14199005]
["bitfinex-derivatives","BTCF0:USTF0",1745416317252,0.4902,93861.0,93860.0,0.14299005]
["bitfinex-derivatives","BTCF0:USTF0",1745416317453,0.6765,93861.0,93860.0,0.24949755]
["bitfinex-derivatives","BTCF0:USTF0",1745416317765,0.3865,93861.0,93860.0,0.24949755]
["bitfinex-derivatives","BTCF0:USTF0",1745416318858,0.004,93861.0,93860.0,0.24949755]
["bitfinex-derivatives","BTCF0:USTF0",1745416319063,0.004,93861.0,93860.0,0.34949755]
["bitfinex-derivatives","BTCF0:USTF0",1745416319561,0.00010605,93870.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745416319759,0.3608,93916.0,93891.0,0.1064723]
["bitfinex-derivatives","BTCF0:USTF0",1745416319760,0.1984,93892.0,93891.0,0.1064723]
["bitfinex-derivatives","BTCF0:USTF0",1745416319955,0.1809,93896.0,93895.0,0.1064678]
["bitfinex-derivatives","BTCF0:USTF0",1745416320359,0.5417,93896.0,93895.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1745416320560,0.3793,93896.0,93895.0,0.2402678]
["bitfinex-derivatives","BTCF0:USTF0",1745416320862,0.3793,93896.0,93895.0,0.2382678]
["bitfinex-derivatives","BTCF0:USTF0",1745416321066,0.1868,93909.0,93895.0,0.2382678]
["bitfinex-derivatives","BTCF0:USTF0",1745416321067,0.1868,93909.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745416321363,0.1348981,93899.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745416321568,0.1348981,93899.0,93896.0,0.3017667]
["bitfinex-derivatives","BTCF0:USTF0",1745416321960,0.1348981,93899.0,93896.0,0.6625667]
["bitfinex-derivatives","BTCF0:USTF0",1745416322466,0.3608,93926.0,93896.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1745416322764,0.1846,93924.0,93910.0,0.0532252]
["bitfinex-derivatives","BTCF0:USTF0",1745416322964,0.3608,93916.0,93915.0,0.1064451]
["bitfinex-derivatives","BTCF0:USTF0",1745416323169,0.3608,93916.0,93914.0,0.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1745416323468,0.1846,93924.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416323670,0.3608,93923.0,93917.0,0.0532214]
["bitfinex-derivatives","BTCF0:USTF0",1745416323959,0.844,93923.0,93917.0,0.1064427]
["bitfinex-derivatives","BTCF0:USTF0",1745416324159,0.1064429,93917.0,93916.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745416324365,0.1064519,93909.0,93908.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745416324563,0.1064542,93907.0,93906.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745416324763,0.1064757,93888.0,93887.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745416324964,0.0532377,93889.0,93882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416325161,0.3678,93887.0,93886.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1745416325360,0.1832,93887.0,93886.0,0.11454091]
["bitfinex-derivatives","BTCF0:USTF0",1745416325562,0.3608,93911.0,93889.0,0.0532372]
["bitfinex-derivatives","BTCF0:USTF0",1745416325764,0.3608,93898.0,93897.0,0.1064655]
["bitfinex-derivatives","BTCF0:USTF0",1745416325967,0.3608,93898.0,93891.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745416326166,0.4800658,93897.0,93895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416326360,0.1064667,93896.0,93895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416326561,0.3736,93897.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745416326759,0.1936,93897.0,93895.0,0.106467]
["bitfinex-derivatives","BTCF0:USTF0",1745416326960,0.1936,93897.0,93895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416327166,0.4672667,93896.0,93895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416327557,1.0737667,93896.0,93895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416327762,1.2703667,93896.0,93895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416328365,0.1064712,93892.0,93891.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745416328566,0.3564712,93892.0,93891.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745416329165,0.7129752,93892.0,93891.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745416329366,0.4629752,93892.0,93891.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1745416330061,0.4629752,93892.0,90043.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416330062,0.1064996,93867.0,93857.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745416330261,0.1065098,93858.0,93857.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1745416330460,0.1065155,93853.0,93852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416330659,0.1065155,93853.0,93852.0,0.2065166]
["bitfinex-derivatives","BTCF0:USTF0",1745416330865,0.1065155,93853.0,93852.0,0.1065166]
["bitfinex-derivatives","BTCF0:USTF0",1745416331064,0.1065136,93855.0,93854.0,0.1065121]
["bitfinex-derivatives","BTCF0:USTF0",1745416331267,0.1065155,93853.0,93852.0,0.2065164]
["bitfinex-derivatives","BTCF0:USTF0",1745416331766,0.1065155,93853.0,93852.0,0.10782042]
["bitfinex-derivatives","BTCF0:USTF0",1745416331961,0.3565155,93853.0,93852.0,0.00782042]
["bitfinex-derivatives","BTCF0:USTF0",1745416332165,0.25,93853.0,93852.0,0.1065166]
["bitfinex-derivatives","BTCF0:USTF0",1745416332463,0.25,93853.0,93849.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1745416332662,0.18,93852.0,93847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416332856,0.5332584,93852.0,93848.0,0.1065202]
["bitfinex-derivatives","BTCF0:USTF0",1745416333169,0.1065195,93850.0,93849.0,0.1065196]
["bitfinex-derivatives","BTCF0:USTF0",1745416333463,0.1065257,93844.0,93843.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1745416333665,0.3608,93844.0,93843.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1745416333868,0.6008,93844.0,93843.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1745416334061,0.7073257,93844.0,93843.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1745416334566,0.7073257,93844.0,93843.0,0.0061598]
["bitfinex-derivatives","BTCF0:USTF0",1745416334567,0.7083257,93844.0,93843.0,0.0061598]
["bitfinex-derivatives","BTCF0:USTF0",1745416334958,0.6018,93844.0,93843.0,0.1126866]
["bitfinex-derivatives","BTCF0:USTF0",1745416335359,0.3475257,93844.0,93843.0,0.0061598]
["bitfinex-derivatives","BTCF0:USTF0",1745416335561,0.001,93844.0,93843.0,0.2126866]
["bitfinex-derivatives","BTCF0:USTF0",1745416336158,0.3608,93847.0,93846.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1745416337075,0.0001598,93862.0,93858.0,0.1065094]
["bitfinex-derivatives","BTCF0:USTF0",1745416337270,0.1065098,93858.0,93857.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745416337467,0.3532549,93858.0,93848.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1745416337673,0.1065257,93844.0,93843.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1745416337859,0.0532613,93847.0,93844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416338064,0.1065245,93845.0,93844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416338265,0.3965245,93845.0,93844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416338465,0.29,93845.0,93844.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1745416338667,0.3608,93857.0,93856.0,0.1065121]
["bitfinex-derivatives","BTCF0:USTF0",1745416338966,0.3608,93857.0,93856.0,0.2065121]
["bitfinex-derivatives","BTCF0:USTF0",1745416339173,0.189,93861.0,93858.0,0.0532544]
["bitfinex-derivatives","BTCF0:USTF0",1745416339475,0.1065109,93857.0,93856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416339768,0.29,93857.0,93856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416339968,0.29,93857.0,93856.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745416340168,0.3965109,93857.0,93856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416340371,0.29,93857.0,93856.0,0.4713121]
["bitfinex-derivatives","BTCF0:USTF0",1745416340562,0.0001598,93862.0,93861.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1745416340761,0.0001598,93862.0,93861.0,0.2065064]
["bitfinex-derivatives","BTCF0:USTF0",1745416341165,0.0001598,93862.0,93861.0,0.3892064]
["bitfinex-derivatives","BTCF0:USTF0",1745416342563,0.0001598,93862.0,93861.0,0.3942064]
["bitfinex-derivatives","BTCF0:USTF0",1745416343162,0.0001598,93862.0,93861.0,0.5856064]
["bitfinex-derivatives","BTCF0:USTF0",1745416343469,0.0011598,93862.0,93861.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1745416343668,0.0011598,93862.0,93861.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1745416343866,0.107665,93862.0,93861.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1745416344264,0.919465,93862.0,93861.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745416344465,0.919465,93862.0,93861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745416344774,0.919465,93862.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745416344775,0.1065257,93844.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745416344971,0.1065336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745416345274,0.1065336,93837.0,93809.0,0.26870173]
["bitfinex-derivatives","BTCF0:USTF0",1745416345275,0.3608,93835.0,93809.0,0.26870173]
["bitfinex-derivatives","BTCF0:USTF0",1745416345468,0.1065643,93810.0,93809.0,0.26870173]
["bitfinex-derivatives","BTCF0:USTF0",1745416345664,0.5328307,93809.0,93789.0,0.01148034]
["bitfinex-derivatives","BTCF0:USTF0",1745416345868,0.5328307,93809.0,93759.0,0.53978372]
["bitfinex-derivatives","BTCF0:USTF0",1745416345869,0.1066018,93777.0,93759.0,0.53978372]
["bitfinex-derivatives","BTCF0:USTF0",1745416346077,0.1066211,93760.0,93759.0,0.53978372]
["bitfinex-derivatives","BTCF0:USTF0",1745416346270,0.7574211,93760.0,93759.0,0.53978372]
["bitfinex-derivatives","BTCF0:USTF0",1745416346667,1.4948771,93760.0,93759.0,0.15117192]
["bitfinex-derivatives","BTCF0:USTF0",1745416346977,0.10667,93717.0,93716.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416347169,0.46747,93717.0,93716.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416347475,0.106703,93688.0,93640.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1745416347679,0.0533638,93667.0,93640.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1745416347872,0.0533759,93646.0,93640.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1745416348075,0.1067714,93628.0,93624.0,0.01919225]
["bitfinex-derivatives","BTCF0:USTF0",1745416348265,0.3608,93647.0,93624.0,0.01919225]
["bitfinex-derivatives","BTCF0:USTF0",1745416348266,0.36096008,93671.0,93628.0,0.1695539]
["bitfinex-derivatives","BTCF0:USTF0",1745416348466,0.36096008,93671.0,93666.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745416348467,0.106727,93667.0,93666.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745416348671,0.00016018,93659.0,93634.0,0.05354248]
["bitfinex-derivatives","BTCF0:USTF0",1745416348982,0.0533739,93649.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416349275,0.1067524,93645.0,93637.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745416349467,0.0533766,93644.0,93637.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745416349670,0.27,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416349874,0.06,93644.0,93643.0,0.5303539]
["bitfinex-derivatives","BTCF0:USTF0",1745416350178,0.00216018,93659.0,93658.0,0.1067372]
["bitfinex-derivatives","BTCF0:USTF0",1745416350479,0.24216018,93659.0,93658.0,0.2762911]
["bitfinex-derivatives","BTCF0:USTF0",1745416350778,0.29627709,93717.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416351072,0.24294189,93717.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416351274,0.1917,93716.0,93703.0,0.0533428]
["bitfinex-derivatives","BTCF0:USTF0",1745416351467,0.41694189,93717.0,93716.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745416351671,0.53361189,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416351866,0.41694189,93717.0,93716.0,0.5303539]
["bitfinex-derivatives","BTCF0:USTF0",1745416352086,0.41694189,93717.0,93716.0,0.6370251]
["bitfinex-derivatives","BTCF0:USTF0",1745416352282,0.24294189,93717.0,93716.0,1.5155451]
["bitfinex-derivatives","BTCF0:USTF0",1745416352578,0.36787284,93717.0,93716.0,0.49452]
["bitfinex-derivatives","BTCF0:USTF0",1745416352878,0.474474,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416353176,0.477474,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416353679,0.3608,93708.0,93638.0,0.0533798]
["bitfinex-derivatives","BTCF0:USTF0",1745416353870,0.4675384,93657.0,93619.0,0.00786189]
["bitfinex-derivatives","BTCF0:USTF0",1745416354067,0.8743104,93657.0,93639.0,0.11209733]
["bitfinex-derivatives","BTCF0:USTF0",1745416354276,0.7675384,93657.0,93641.0,0.1067566]
["bitfinex-derivatives","BTCF0:USTF0",1745416354470,0.7675384,93657.0,93640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745416354471,0.8743104,93657.0,93640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745416354672,0.8743104,93657.0,93656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416354673,1.1243104,93657.0,93656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416354967,0.1068125,93592.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416355167,0.1068125,93592.0,93582.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1745416355168,0.1068228,93583.0,93582.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1745416355367,0.1068394,93569.0,93567.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745416355571,0.3608,93595.0,93568.0,0.17062203]
["bitfinex-derivatives","BTCF0:USTF0",1745416355772,0.3608,93592.0,93568.0,0.1695539]
["bitfinex-derivatives","BTCF0:USTF0",1745416355983,0.3608,93584.0,93581.0,0.0534124]
["bitfinex-derivatives","BTCF0:USTF0",1745416356169,0.6108,93592.0,93591.0,0.1695539]
["bitfinex-derivatives","BTCF0:USTF0",1745416356481,0.001,93569.0,93549.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745416356682,0.7216,93550.0,93549.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745416356880,0.8284605,93550.0,93549.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745416357072,0.7216,93550.0,93549.0,0.2984616]
["bitfinex-derivatives","BTCF0:USTF0",1745416357269,0.7516,93550.0,93549.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745416357469,0.7216,93550.0,93549.0,0.54849599]
["bitfinex-derivatives","BTCF0:USTF0",1745416357678,0.72167518,93550.0,93549.0,0.29849599]
["bitfinex-derivatives","BTCF0:USTF0",1745416357875,7.518e-05,93550.0,93549.0,0.54849599]
["bitfinex-derivatives","BTCF0:USTF0",1745416358074,1e-08,93550.0,93549.0,0.69553599]
["bitfinex-derivatives","BTCF0:USTF0",1745416358275,0.4676605,93550.0,93549.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1745416358474,0.6442144,93550.0,93549.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745416358676,0.3608,93550.0,93549.0,0.35689599]
["bitfinex-derivatives","BTCF0:USTF0",1745416358877,0.07882324,93588.0,93549.0,0.71769599]
["bitfinex-derivatives","BTCF0:USTF0",1745416359078,0.3608,93585.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416359379,0.3608,93585.0,93571.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1745416359588,0.3608,93572.0,93563.0,0.00806257]
["bitfinex-derivatives","BTCF0:USTF0",1745416359777,0.0534241,93561.0,93556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416359978,0.1565539,93550.0,93524.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745416360183,0.3597309,93532.0,93524.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745416360481,0.4108,93532.0,93528.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1745416360781,0.05,93532.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416360983,0.5808,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745416361281,0.00010032,93532.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416361483,0.1565539,93524.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416361673,0.25,93524.0,93523.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1745416361877,0.00016038,93537.0,93516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416362079,0.1565539,93536.0,93529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416362274,0.4565539,93536.0,93535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416362591,0.001,93532.0,93531.0,0.2068822]
["bitfinex-derivatives","BTCF0:USTF0",1745416362881,0.05,93532.0,93526.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1745416363079,0.1565539,93531.0,93526.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1745416363274,0.1565539,93531.0,93530.0,0.10665852]
["bitfinex-derivatives","BTCF0:USTF0",1745416363479,0.1565539,93531.0,93526.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1745416363480,0.1068833,93530.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416363680,0.4365539,93530.0,93529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416364178,0.4365539,93530.0,93529.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1745416364585,0.28,93530.0,93529.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1745416364879,0.001,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745416365080,0.271,93532.0,93527.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745416365284,0.271,93532.0,93527.0,0.4882866]
["bitfinex-derivatives","BTCF0:USTF0",1745416365485,0.1565539,93531.0,93527.0,0.4348432]
["bitfinex-derivatives","BTCF0:USTF0",1745416365788,0.001,93530.0,93529.0,0.1088844]
["bitfinex-derivatives","BTCF0:USTF0",1745416365985,0.4175539,93530.0,93529.0,0.1088844]
["bitfinex-derivatives","BTCF0:USTF0",1745416366189,0.7783539,93530.0,93519.0,0.22668613]
["bitfinex-derivatives","BTCF0:USTF0",1745416366386,0.1565539,93529.0,93522.0,0.0534462]
["bitfinex-derivatives","BTCF0:USTF0",1745416366685,0.1565539,93529.0,93519.0,0.22668613]
["bitfinex-derivatives","BTCF0:USTF0",1745416366686,0.4165539,93529.0,93527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416366881,0.001,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745416367076,0.3608,93565.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416367278,1e-08,93532.0,93531.0,0.4676822]
["bitfinex-derivatives","BTCF0:USTF0",1745416367484,1e-08,93532.0,93531.0,0.6724565]
["bitfinex-derivatives","BTCF0:USTF0",1745416367683,1e-08,93532.0,93531.0,1.0293725]
["bitfinex-derivatives","BTCF0:USTF0",1745416368486,0.00016038,93541.0,93540.0,0.1068719]
["bitfinex-derivatives","BTCF0:USTF0",1745416368692,0.3608,93565.0,93540.0,0.1068719]
["bitfinex-derivatives","BTCF0:USTF0",1745416368693,0.3608,93565.0,93564.0,0.1068445]
["bitfinex-derivatives","BTCF0:USTF0",1745416368990,0.0533984,93606.0,93564.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1745416369285,0.3608,93606.0,93591.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1745416369486,0.15655391,93591.0,93590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416369685,0.39655391,93591.0,93590.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745416369986,0.0052,93592.0,93591.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1745416370192,0.51945677,93625.0,93612.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745416370483,0.59250883,93613.0,93612.0,0.6195897]
["bitfinex-derivatives","BTCF0:USTF0",1745416370787,0.15865677,93625.0,93622.0,0.1067781]
["bitfinex-derivatives","BTCF0:USTF0",1745416370986,0.51735391,93624.0,93623.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416371186,0.51735391,93624.0,93612.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745416371187,0.15655391,93613.0,93612.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745416371491,0.77735391,93613.0,93612.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745416371786,0.1067988,93604.0,93603.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745416371993,0.6408,93604.0,93591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416372179,0.15655391,93603.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416372384,0.43655391,93603.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416372581,0.52335391,93602.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416372787,0.43655391,93602.0,93584.0,0.0534103]
["bitfinex-derivatives","BTCF0:USTF0",1745416372977,9e-08,93601.0,93599.0,0.1534019]
["bitfinex-derivatives","BTCF0:USTF0",1745416373175,0.501,93613.0,93599.0,0.1534019]
["bitfinex-derivatives","BTCF0:USTF0",1745416373176,0.001,93613.0,93612.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745416373385,0.001,93613.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416373585,0.261,93613.0,93609.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745416373777,0.15655391,93612.0,93609.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745416373976,0.001,93613.0,93612.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745416374176,0.15655391,93612.0,93611.0,0.1067908]
["bitfinex-derivatives","BTCF0:USTF0",1745416374486,0.1067991,93604.0,93603.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745416374676,0.7675988,93604.0,93603.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745416374877,0.5,93612.0,93609.0,0.0533962]
["bitfinex-derivatives","BTCF0:USTF0",1745416375083,0.5,93612.0,93611.0,0.1067908]
["bitfinex-derivatives","BTCF0:USTF0",1745416375283,0.54,93612.0,93603.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745416375785,0.62415271,93604.0,93603.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745416375976,0.92415271,93604.0,93603.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745416376181,1.11485927,93604.0,93603.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745416376682,0.9108,93604.0,93550.0,0.43599319]
["bitfinex-derivatives","BTCF0:USTF0",1745416376978,0.0534192,93570.0,93562.0,0.1068464]
["bitfinex-derivatives","BTCF0:USTF0",1745416377182,0.3608,93563.0,93557.0,0.00819478]
["bitfinex-derivatives","BTCF0:USTF0",1745416377385,0.4108,93563.0,93562.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745416377688,0.3608,93563.0,93562.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745416377991,0.00016027,93572.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416378187,0.00016027,93572.0,93571.0,0.4676365]
["bitfinex-derivatives","BTCF0:USTF0",1745416378382,0.00016027,93572.0,93571.0,0.3568365]
["bitfinex-derivatives","BTCF0:USTF0",1745416378580,0.00016027,93572.0,93571.0,0.40888215]
["bitfinex-derivatives","BTCF0:USTF0",1745416378890,0.00016027,93572.0,93571.0,0.5745085]
["bitfinex-derivatives","BTCF0:USTF0",1745416379283,0.00016027,93572.0,93571.0,0.4637085]
["bitfinex-derivatives","BTCF0:USTF0",1745416379484,0.15865677,93581.0,93580.0,0.1068262]
["bitfinex-derivatives","BTCF0:USTF0",1745416379988,0.15865677,93581.0,93580.0,0.2136862]
["bitfinex-derivatives","BTCF0:USTF0",1745416380190,0.3608,93598.0,93580.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1745416380380,0.3608,93589.0,93588.0,0.1068171]
["bitfinex-derivatives","BTCF0:USTF0",1745416380580,0.15655391,93596.0,93595.0,0.1068091]
["bitfinex-derivatives","BTCF0:USTF0",1745416380783,0.15655391,93595.0,93582.0,0.0534116]
["bitfinex-derivatives","BTCF0:USTF0",1745416380978,0.15655391,93595.0,93589.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1745416380979,0.3608,93590.0,93589.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1745416381386,0.70806047,93590.0,93589.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1745416381585,0.19070656,93590.0,93589.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1745416381787,0.0011,93597.0,93596.0,0.1058079]
["bitfinex-derivatives","BTCF0:USTF0",1745416381987,0.65941336,93597.0,93596.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745416382179,1.07596727,93597.0,93596.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745416382384,1.21695391,93597.0,93571.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745416382592,0.3608,93572.0,93571.0,0.2652365]
["bitfinex-derivatives","BTCF0:USTF0",1745416382982,0.3608,93572.0,93571.0,0.3721085]
["bitfinex-derivatives","BTCF0:USTF0",1745416383294,0.3608,93579.0,93578.0,0.1068285]
["bitfinex-derivatives","BTCF0:USTF0",1745416383595,0.04777593,93590.0,93578.0,0.1068285]
["bitfinex-derivatives","BTCF0:USTF0",1745416383596,0.04777593,93590.0,93589.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1745416383783,0.04777593,93590.0,93589.0,0.4676159]
["bitfinex-derivatives","BTCF0:USTF0",1745416383982,0.04777593,93590.0,93589.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745416383983,0.23447613,93590.0,93589.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745416384192,1.09527613,93590.0,93571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416384380,0.1068353,93572.0,93571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416384581,0.4577002,93572.0,93544.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745416384780,0.1068673,93544.0,93523.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745416384984,0.3608,93544.0,93541.0,0.0081592]
["bitfinex-derivatives","BTCF0:USTF0",1745416385190,0.6608,93544.0,93543.0,0.16564761]
["bitfinex-derivatives","BTCF0:USTF0",1745416385488,0.3608,93551.0,93544.0,0.0534336]
["bitfinex-derivatives","BTCF0:USTF0",1745416385690,0.1956,93550.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745416385892,0.1068673,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745416386085,0.1068673,93544.0,93538.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745416386086,0.106873,93539.0,93538.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1745416386389,0.106873,93539.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416386390,0.6508,93539.0,93524.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745416386581,0.3608,93525.0,93524.0,0.3004902]
["bitfinex-derivatives","BTCF0:USTF0",1745416386782,0.3608,93525.0,93524.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745416386989,0.0534457,93523.0,93511.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1745416387187,0.1956,93522.0,93512.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745416387386,0.1069073,93509.0,93508.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1745416387692,0.3,93509.0,93508.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1745416387891,0.3608,93509.0,93508.0,0.10701642]
["bitfinex-derivatives","BTCF0:USTF0",1745416388189,0.0544338,93544.0,93525.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1745416388190,0.106871,93541.0,93525.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1745416388389,0.36096036,93526.0,93525.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1745416389381,0.00016036,93526.0,93525.0,0.305889]
["bitfinex-derivatives","BTCF0:USTF0",1745416389596,0.00016036,93526.0,93525.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745416389784,0.26016036,93526.0,93524.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745416390087,0.26016036,93526.0,93525.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1745416390488,0.00016036,93526.0,93525.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1745416390684,0.26116036,93526.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416391083,0.26116036,93526.0,93525.0,0.108889]
["bitfinex-derivatives","BTCF0:USTF0",1745416391594,0.00116036,93526.0,93525.0,0.109889]
["bitfinex-derivatives","BTCF0:USTF0",1745416391792,0.00116036,93526.0,93525.0,0.308889]
["bitfinex-derivatives","BTCF0:USTF0",1745416392091,6e-08,93526.0,93525.0,0.57429299]
["bitfinex-derivatives","BTCF0:USTF0",1745416392287,0.1068529,93557.0,93543.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1745416392590,0.1967,93556.0,93548.0,0.0534313]
["bitfinex-derivatives","BTCF0:USTF0",1745416392793,0.1068651,93546.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416393089,0.21466066,93544.0,93539.0,0.00768593]
["bitfinex-derivatives","BTCF0:USTF0",1745416393289,0.46466066,93544.0,93538.0,0.4142368]
["bitfinex-derivatives","BTCF0:USTF0",1745416393593,0.1899,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745416393980,0.21466066,93544.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745416394181,0.21466066,93544.0,93533.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745416394385,0.1068787,93534.0,93533.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745416394585,0.27,93534.0,93533.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745416394788,0.4599,93534.0,93533.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745416394987,0.56681201,93534.0,93510.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745416395187,0.0534419,93530.0,93510.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745416395390,0.3608,93535.0,93510.0,0.61659319]
["bitfinex-derivatives","BTCF0:USTF0",1745416395590,0.3608,93527.0,93510.0,0.61659319]
["bitfinex-derivatives","BTCF0:USTF0",1745416395787,0.3608,93527.0,93526.0,0.1068879]
["bitfinex-derivatives","BTCF0:USTF0",1745416396100,0.3608,93527.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745416396391,0.3608,93527.0,93526.0,0.1068879]
["bitfinex-derivatives","BTCF0:USTF0",1745416396794,0.1909,93534.0,93525.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745416396995,0.21592032,93534.0,93531.0,0.0534406]
["bitfinex-derivatives","BTCF0:USTF0",1745416397293,0.50592032,93534.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416397492,0.3608,93524.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416397792,0.5208,93524.0,93514.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745416397998,0.001,93527.0,93526.0,0.1068879]
["bitfinex-derivatives","BTCF0:USTF0",1745416398290,0.01,93527.0,93521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416398490,0.1822,93531.0,93522.0,0.2417457]
["bitfinex-derivatives","BTCF0:USTF0",1745416398692,0.4622,93531.0,93522.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745416398886,0.3608,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745416399489,0.1068924,93522.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416399694,0.6208,93522.0,93507.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1745416399896,0.6208,93522.0,93508.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745416400095,0.6208,93522.0,93509.0,0.0534535]
["bitfinex-derivatives","BTCF0:USTF0",1745416400096,0.0534475,93520.0,93509.0,0.0534535]
["bitfinex-derivatives","BTCF0:USTF0",1745416400288,0.24,93520.0,93519.0,0.1068948]
["bitfinex-derivatives","BTCF0:USTF0",1745416400485,0.001,93527.0,93516.0,0.0534496]
["bitfinex-derivatives","BTCF0:USTF0",1745416400795,0.3608,93539.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745416400993,0.1945,93538.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745416401192,0.4142366,93539.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745416401385,0.1945,93537.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745416401585,0.3608,93550.0,93532.0,0.106881]
["bitfinex-derivatives","BTCF0:USTF0",1745416401787,0.56583806,93533.0,93532.0,0.106881]
["bitfinex-derivatives","BTCF0:USTF0",1745416401987,0.20503806,93533.0,93532.0,0.106881]
["bitfinex-derivatives","BTCF0:USTF0",1745416402190,0.20503806,93533.0,93532.0,0.286781]
["bitfinex-derivatives","BTCF0:USTF0",1745416402387,0.20503806,93533.0,93532.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745416402589,0.20503806,93533.0,93532.0,0.286781]
["bitfinex-derivatives","BTCF0:USTF0",1745416402785,0.00016036,93536.0,93532.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745416402996,0.00016036,93536.0,93535.0,0.1068776]
["bitfinex-derivatives","BTCF0:USTF0",1745416403502,0.00016036,93536.0,93532.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745416403694,0.25016036,93536.0,93535.0,0.1068776]
["bitfinex-derivatives","BTCF0:USTF0",1745416403888,0.25116036,93536.0,93534.0,0.1068785]
["bitfinex-derivatives","BTCF0:USTF0",1745416404093,0.25116036,93536.0,93535.0,0.8426776]
["bitfinex-derivatives","BTCF0:USTF0",1745416404094,0.00116036,93536.0,93535.0,0.8426776]
["bitfinex-derivatives","BTCF0:USTF0",1745416404395,0.18789995,93555.0,93535.0,0.8426776]
["bitfinex-derivatives","BTCF0:USTF0",1745416404396,0.18789995,93555.0,93554.0,0.1068559]
["bitfinex-derivatives","BTCF0:USTF0",1745416404797,0.18789995,93555.0,93554.0,0.2137439]
["bitfinex-derivatives","BTCF0:USTF0",1745416405298,0.18789995,93555.0,93554.0,0.4949559]
["bitfinex-derivatives","BTCF0:USTF0",1745416405497,0.19789995,93555.0,93554.0,0.00797836]
["bitfinex-derivatives","BTCF0:USTF0",1745416405703,0.1068639,93547.0,93546.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745416405889,0.3608,93547.0,93546.0,0.00800883]
["bitfinex-derivatives","BTCF0:USTF0",1745416406199,0.3971,93554.0,93546.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745416406388,0.3608,93551.0,93546.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745416406589,0.6208,93551.0,93550.0,0.1068605]
["bitfinex-derivatives","BTCF0:USTF0",1745416407098,0.26,93551.0,93550.0,0.1068605]
["bitfinex-derivatives","BTCF0:USTF0",1745416407293,0.6208,93551.0,93550.0,0.1068605]
["bitfinex-derivatives","BTCF0:USTF0",1745416407690,0.1068639,93547.0,93546.0,0.20486372]
["bitfinex-derivatives","BTCF0:USTF0",1745416407990,0.053431,93549.0,93548.0,0.1068627]
["bitfinex-derivatives","BTCF0:USTF0",1745416408303,0.1068639,93547.0,93546.0,0.20486372]
["bitfinex-derivatives","BTCF0:USTF0",1745416408501,0.2668639,93547.0,93546.0,0.00786372]
["bitfinex-derivatives","BTCF0:USTF0",1745416408696,0.106865,93546.0,93545.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1745416408890,0.3,93546.0,93545.0,0.11503009]
["bitfinex-derivatives","BTCF0:USTF0",1745416409090,0.002,93551.0,93550.0,0.1068605]
["bitfinex-derivatives","BTCF0:USTF0",1745416409597,0.1928,93558.0,93552.0,0.1068573]
["bitfinex-derivatives","BTCF0:USTF0",1745416409796,0.26797529,93554.0,93553.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745416410199,0.1068593,93551.0,93550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416410401,0.1068621,93549.0,93547.0,0.1068632]
["bitfinex-derivatives","BTCF0:USTF0",1745416410599,0.001,93551.0,93548.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745416410799,0.001,93551.0,93550.0,0.1068605]
["bitfinex-derivatives","BTCF0:USTF0",1745416411200,1e-08,93554.0,93553.0,0.110857]
["bitfinex-derivatives","BTCF0:USTF0",1745416411398,0.0534018,93600.0,93562.0,0.0534228]
["bitfinex-derivatives","BTCF0:USTF0",1745416411597,0.1905,93593.0,93575.0,0.1068319]
["bitfinex-derivatives","BTCF0:USTF0",1745416411801,0.1068197,93586.0,93575.0,0.4676319]
["bitfinex-derivatives","BTCF0:USTF0",1745416411999,0.26806976,93587.0,93575.0,0.4676319]
["bitfinex-derivatives","BTCF0:USTF0",1745416412200,0.21466066,93587.0,93575.0,0.5744959]
["bitfinex-derivatives","BTCF0:USTF0",1745416412399,0.21466066,93587.0,93575.0,0.9421959]
["bitfinex-derivatives","BTCF0:USTF0",1745416412602,0.00016036,93585.0,93575.0,0.9421959]
["bitfinex-derivatives","BTCF0:USTF0",1745416412813,0.00016036,93585.0,93575.0,0.95130953]
["bitfinex-derivatives","BTCF0:USTF0",1745416413105,0.00016036,93585.0,93584.0,0.1068216]
["bitfinex-derivatives","BTCF0:USTF0",1745416413905,0.00016036,93585.0,93584.0,0.2930216]
["bitfinex-derivatives","BTCF0:USTF0",1745416414300,0.04530162,93585.0,93584.0,0.2980216]
["bitfinex-derivatives","BTCF0:USTF0",1745416414506,0.04530162,93585.0,93584.0,0.6588216]
["bitfinex-derivatives","BTCF0:USTF0",1745416414807,1e-08,93597.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745416415002,1e-08,93597.0,93596.0,0.4676079]
["bitfinex-derivatives","BTCF0:USTF0",1745416415197,1e-08,93597.0,93596.0,0.5744479]
["bitfinex-derivatives","BTCF0:USTF0",1745416416004,0.24043077,93624.0,93623.0,0.1067771]
["bitfinex-derivatives","BTCF0:USTF0",1745416416209,0.1067645,93635.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745416416504,0.1868,93639.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745416416803,0.18805438,93630.0,93626.0,0.1057737]
["bitfinex-derivatives","BTCF0:USTF0",1745416417003,0.18805438,93630.0,93626.0,0.2911737]
["bitfinex-derivatives","BTCF0:USTF0",1745416417403,0.18805438,93630.0,93629.0,0.1057703]
["bitfinex-derivatives","BTCF0:USTF0",1745416417602,0.00016026,93636.0,93635.0,0.1067634]
["bitfinex-derivatives","BTCF0:USTF0",1745416417993,0.00016026,93636.0,93634.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745416418194,0.00016026,93636.0,93635.0,0.1067634]
["bitfinex-derivatives","BTCF0:USTF0",1745416418400,0.36096026,93636.0,93611.0,0.0533952]
["bitfinex-derivatives","BTCF0:USTF0",1745416418598,0.3775,93635.0,93624.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745416418797,0.6375,93635.0,93618.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745416419002,0.106774,93626.0,93620.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745416419204,0.3775,93625.0,93624.0,0.106776]
["bitfinex-derivatives","BTCF0:USTF0",1745416419406,0.36096026,93636.0,93625.0,0.0533873]
["bitfinex-derivatives","BTCF0:USTF0",1745416419614,0.106766,93633.0,93629.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745416419902,0.1067698,93630.0,93626.0,0.106773]
["bitfinex-derivatives","BTCF0:USTF0",1745416420101,0.3727,93629.0,93628.0,0.1067714]
["bitfinex-derivatives","BTCF0:USTF0",1745416420296,0.3727,93629.0,93624.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745416420502,0.3727,93629.0,93628.0,0.1067714]
["bitfinex-derivatives","BTCF0:USTF0",1745416420706,0.36096026,93636.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416421002,0.106773,93627.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416421199,0.3865,93626.0,93625.0,0.1611621]
["bitfinex-derivatives","BTCF0:USTF0",1745416421602,0.36096026,93636.0,93635.0,0.1067634]
["bitfinex-derivatives","BTCF0:USTF0",1745416421800,0.36096026,93636.0,93631.0,0.0533835]
["bitfinex-derivatives","BTCF0:USTF0",1745416422100,0.00069638,93629.0,93628.0,0.1097714]
["bitfinex-derivatives","BTCF0:USTF0",1745416422697,0.1916,93635.0,93624.0,0.2503875]
["bitfinex-derivatives","BTCF0:USTF0",1745416422898,0.1916,93635.0,93634.0,0.1067646]
["bitfinex-derivatives","BTCF0:USTF0",1745416423406,0.3865,93635.0,93634.0,0.1067646]
["bitfinex-derivatives","BTCF0:USTF0",1745416423609,0.3865,93635.0,93634.0,0.1057646]
["bitfinex-derivatives","BTCF0:USTF0",1745416424506,0.3865,93635.0,93633.0,0.1067651]
["bitfinex-derivatives","BTCF0:USTF0",1745416424702,0.3865,93635.0,93633.0,0.1067656]
["bitfinex-derivatives","BTCF0:USTF0",1745416424900,0.3865,93635.0,93628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416425106,0.7932634,93635.0,93634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416425500,0.9000634,93635.0,93634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416425701,0.1067828,93618.0,93604.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1745416425899,0.1067977,93605.0,93604.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1745416426102,0.26,93605.0,93604.0,0.2589188]
["bitfinex-derivatives","BTCF0:USTF0",1745416426312,0.26,93605.0,93593.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745416426507,0.1984,93604.0,93593.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745416426709,0.6483,93604.0,93593.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745416426897,0.6483,93604.0,93596.0,0.06254078]
["bitfinex-derivatives","BTCF0:USTF0",1745416427101,0.6483,93604.0,93596.0,0.00913708]
["bitfinex-derivatives","BTCF0:USTF0",1745416427505,0.6483,93604.0,93602.0,0.106801]
["bitfinex-derivatives","BTCF0:USTF0",1745416427701,0.6483,93604.0,93596.0,0.00913708]
["bitfinex-derivatives","BTCF0:USTF0",1745416428104,0.6483,93604.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745416428404,0.3783,93604.0,93596.0,0.00913708]
["bitfinex-derivatives","BTCF0:USTF0",1745416428609,0.3783,93604.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745416428907,0.3783,93604.0,93596.0,0.06454058]
["bitfinex-derivatives","BTCF0:USTF0",1745416429104,0.6783,93604.0,93596.0,0.01113708]
["bitfinex-derivatives","BTCF0:USTF0",1745416429698,0.6783,93604.0,93596.0,0.06454078]
["bitfinex-derivatives","BTCF0:USTF0",1745416429896,0.6783,93604.0,93601.0,0.0534011]
["bitfinex-derivatives","BTCF0:USTF0",1745416430103,0.6783,93604.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745416430312,0.6793,93604.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745416431009,0.6793,93604.0,93598.0,0.1068049]
["bitfinex-derivatives","BTCF0:USTF0",1745416431201,0.6793,93604.0,93603.0,0.1067999]
["bitfinex-derivatives","BTCF0:USTF0",1745416431402,0.6793,93604.0,93601.0,0.1068021]
["bitfinex-derivatives","BTCF0:USTF0",1745416431598,0.6793,93604.0,93596.0,0.01213708]
["bitfinex-derivatives","BTCF0:USTF0",1745416431802,0.6793,93604.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416431803,0.3608,93598.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416432012,0.3608,93595.0,93574.0,0.00794795]
["bitfinex-derivatives","BTCF0:USTF0",1745416432206,0.3766,93594.0,93566.0,0.0104033]
["bitfinex-derivatives","BTCF0:USTF0",1745416432401,0.0534075,93590.0,93569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416432601,0.0534075,93590.0,93566.0,0.07166251]
["bitfinex-derivatives","BTCF0:USTF0",1745416432602,0.38,93589.0,93579.0,0.0534136]
["bitfinex-derivatives","BTCF0:USTF0",1745416432809,0.62,93589.0,93583.0,0.0534114]
["bitfinex-derivatives","BTCF0:USTF0",1745416433003,0.62,93589.0,93586.0,0.1068188]
["bitfinex-derivatives","BTCF0:USTF0",1745416433204,0.1068285,93578.0,93577.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745416433407,0.7476285,93578.0,93577.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745416433609,0.6408,93578.0,93567.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745416433907,0.38,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745416434211,0.1068385,93570.0,93567.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745416434505,0.1883,93569.0,93568.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1745416434710,0.1068399,93568.0,93567.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745416434898,0.3668399,93568.0,93567.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745416435100,0.5551399,93568.0,93567.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745416435505,0.106841,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416435709,0.106849,93560.0,93559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416435904,0.747649,93560.0,93559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416436118,0.854533,93560.0,93559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416436412,1.247649,93560.0,93559.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416437608,1.247649,93560.0,93559.0,0.46765021]
["bitfinex-derivatives","BTCF0:USTF0",1745416437609,0.5,93560.0,93559.0,0.46765021]
["bitfinex-derivatives","BTCF0:USTF0",1745416438001,0.5,93560.0,93559.0,0.57453421]
["bitfinex-derivatives","BTCF0:USTF0",1745416438214,0.00016026,93569.0,93568.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1745416438508,0.00016026,93569.0,93568.0,0.4676399]
["bitfinex-derivatives","BTCF0:USTF0",1745416438707,0.1829,93585.0,93583.0,0.1068218]
["bitfinex-derivatives","BTCF0:USTF0",1745416438899,0.1829,93585.0,93584.0,0.1068216]
["bitfinex-derivatives","BTCF0:USTF0",1745416439109,0.4329,93585.0,93582.0,0.2908234]
["bitfinex-derivatives","BTCF0:USTF0",1745416439307,0.4329,93585.0,93582.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745416439704,0.4329,93585.0,93584.0,0.1067816]
["bitfinex-derivatives","BTCF0:USTF0",1745416439911,0.001,93585.0,93584.0,0.4676216]
["bitfinex-derivatives","BTCF0:USTF0",1745416440208,0.00016026,93593.0,93584.0,0.93485599]
["bitfinex-derivatives","BTCF0:USTF0",1745416440409,0.00016026,93593.0,93592.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1745416440808,0.00016026,93593.0,93586.0,0.1068191]
["bitfinex-derivatives","BTCF0:USTF0",1745416441005,0.00016026,93593.0,93592.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1745416441406,0.00016026,93593.0,93590.0,0.0534074]
["bitfinex-derivatives","BTCF0:USTF0",1745416441711,0.3608,93592.0,93585.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1745416441913,0.0534074,93590.0,93583.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745416442126,0.3608,93584.0,93566.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745416442410,0.0534236,93562.0,93544.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1745416442610,0.3608,93558.0,93549.0,0.0534308]
["bitfinex-derivatives","BTCF0:USTF0",1745416442809,0.3608,93558.0,93548.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745416443111,0.5,93575.0,93551.0,0.0534293]
["bitfinex-derivatives","BTCF0:USTF0",1745416443112,0.0534211,93566.0,93551.0,0.0534293]
["bitfinex-derivatives","BTCF0:USTF0",1745416443310,0.00016026,93562.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416443515,0.27016026,93562.0,93561.0,0.1068468]
["bitfinex-derivatives","BTCF0:USTF0",1745416443713,0.00016026,93562.0,93561.0,0.1068468]
["bitfinex-derivatives","BTCF0:USTF0",1745416443915,0.3608,93599.0,93574.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745416444211,0.1342213,93576.0,93575.0,0.1068319]
["bitfinex-derivatives","BTCF0:USTF0",1745416444804,0.1342213,93576.0,93575.0,0.2904319]
["bitfinex-derivatives","BTCF0:USTF0",1745416446411,0.1352213,93576.0,93575.0,0.2934319]
["bitfinex-derivatives","BTCF0:USTF0",1745416446912,0.1352213,93576.0,93575.0,0.1098319]
["bitfinex-derivatives","BTCF0:USTF0",1745416447216,0.16122582,93585.0,93584.0,0.1068216]
["bitfinex-derivatives","BTCF0:USTF0",1745416448001,0.16122582,93585.0,93584.0,0.31367759]
["bitfinex-derivatives","BTCF0:USTF0",1745416448207,0.16122582,93585.0,93584.0,0.49597759]
["bitfinex-derivatives","BTCF0:USTF0",1745416448417,0.00016026,93585.0,93584.0,0.49597759]
["bitfinex-derivatives","BTCF0:USTF0",1745416449105,0.00016026,93585.0,93584.0,0.3891216]
["bitfinex-derivatives","BTCF0:USTF0",1745416449308,0.00116026,93585.0,93584.0,0.3921216]
["bitfinex-derivatives","BTCF0:USTF0",1745416449707,0.00116026,93585.0,93584.0,0.49897759]
["bitfinex-derivatives","BTCF0:USTF0",1745416451008,0.00016026,93585.0,93584.0,0.3891216]
["bitfinex-derivatives","BTCF0:USTF0",1745416451312,0.0011,93597.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745416451502,0.0011,93597.0,93596.0,0.2068079]
["bitfinex-derivatives","BTCF0:USTF0",1745416451709,0.1067711,93629.0,93608.0,0.0533971]
["bitfinex-derivatives","BTCF0:USTF0",1745416451906,0.1847,93626.0,93614.0,0.1067874]
["bitfinex-derivatives","BTCF0:USTF0",1745416452108,0.3608,93623.0,93614.0,0.1067874]
["bitfinex-derivatives","BTCF0:USTF0",1745416452311,0.52186556,93615.0,93609.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745416452618,0.0533985,93606.0,93601.0,0.15535594]
["bitfinex-derivatives","BTCF0:USTF0",1745416452816,0.3608,93604.0,93603.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745416453116,0.9916,93604.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416453414,0.1068376,93570.0,93569.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745416453613,0.1068371,93571.0,93563.0,0.1068452]
["bitfinex-derivatives","BTCF0:USTF0",1745416453806,0.1941,93570.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416454013,0.3608,93567.0,93566.0,0.10791096]
["bitfinex-derivatives","BTCF0:USTF0",1745416454210,0.1941,93570.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416454411,0.00016026,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745416454716,0.26016026,93577.0,93574.0,0.1068329]
["bitfinex-derivatives","BTCF0:USTF0",1745416454906,0.7376,93576.0,93567.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745416455213,0.3608,93568.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416455410,0.3768,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416455615,0.6468,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416455810,0.753641,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416456107,0.860517,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416456508,0.6468,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416456706,0.6468,93567.0,93566.0,0.10791096]
["bitfinex-derivatives","BTCF0:USTF0",1745416456912,0.289541,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416457108,0.4227,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416457509,0.3608,93586.0,93573.0,0.0534167]
["bitfinex-derivatives","BTCF0:USTF0",1745416457716,0.04116026,93577.0,93567.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745416457911,0.3608,93574.0,93568.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745416458118,0.3723,93573.0,93568.0,0.2888399]
["bitfinex-derivatives","BTCF0:USTF0",1745416458309,0.106841,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416458512,0.24,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416458709,0.1882,93573.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416458919,0.18526026,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745416459121,0.18526026,93577.0,93570.0,0.0534188]
["bitfinex-derivatives","BTCF0:USTF0",1745416459312,0.00116026,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745416459714,0.00016026,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745416459913,0.00016026,93577.0,93571.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745416460115,0.106841,93567.0,93543.0,0.05877891]
["bitfinex-derivatives","BTCF0:USTF0",1745416460320,0.24,93567.0,93557.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745416460621,0.3608,93569.0,93568.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1745416460813,0.3608,93569.0,93567.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745416461019,0.37776026,93577.0,93567.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745416461215,0.63776026,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745416461520,0.00116026,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745416461913,0.00116026,93577.0,93575.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745416462117,0.3608,93576.0,93575.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745416462323,0.8173,93576.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416462621,0.467641,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745416462921,0.106849,93560.0,93559.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1745416463120,0.0534272,93556.0,93539.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1745416463419,0.1842,93555.0,93545.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1745416463612,0.0534163,93575.0,93551.0,0.0534296]
["bitfinex-derivatives","BTCF0:USTF0",1745416463819,0.3782,93570.0,93555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745416464119,0.3608,93563.0,93555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745416464312,0.3782,93562.0,93557.0,0.1068517]
["bitfinex-derivatives","BTCF0:USTF0",1745416464510,0.3782,93562.0,93555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745416464511,0.4142254,93559.0,93555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745416464715,0.1068536,93556.0,93555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745416464921,0.4068536,93556.0,93555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745416465312,0.4068536,93556.0,93555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745416465517,0.3,93556.0,93555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745416465820,0.1842,93558.0,93555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745416466021,0.3608,93573.0,93556.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745416466321,0.3608,93573.0,93560.0,0.43599319]
["bitfinex-derivatives","BTCF0:USTF0",1745416466523,0.3608,93573.0,93555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745416466524,0.0534251,93559.0,93555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745416466717,0.4676536,93556.0,93555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745416466913,0.7676536,93556.0,93555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745416467421,0.7676536,93556.0,93555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745416467422,0.6608,93556.0,93555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745416467724,0.001,93556.0,93555.0,0.1578547]
["bitfinex-derivatives","BTCF0:USTF0",1745416467924,0.7686536,93556.0,93555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745416468113,0.4686536,93556.0,93555.0,0.1578547]
["bitfinex-derivatives","BTCF0:USTF0",1745416468317,0.001,93556.0,93555.0,0.1578547]
["bitfinex-derivatives","BTCF0:USTF0",1745416468519,0.001,93556.0,93555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745416468719,0.4686536,93556.0,93555.0,0.1578547]
["bitfinex-derivatives","BTCF0:USTF0",1745416468919,0.4686536,93556.0,93555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745416469218,0.7586536,93556.0,93555.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745416470819,0.1068673,93544.0,93539.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745416471015,0.1068673,93544.0,93540.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745416471313,0.4068673,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745416471518,0.7966673,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745416472024,0.1068753,93537.0,93527.0,1.40684]
["bitfinex-derivatives","BTCF0:USTF0",1745416472323,0.7176753,93537.0,93527.0,1.40684]
["bitfinex-derivatives","BTCF0:USTF0",1745416472620,0.1603405,93522.0,93521.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1745416472818,0.3608,93522.0,93521.0,0.11489271]
["bitfinex-derivatives","BTCF0:USTF0",1745416473216,0.3608,93522.0,93521.0,0.00800031]
["bitfinex-derivatives","BTCF0:USTF0",1745416473421,1.0116,93522.0,93511.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745416473621,1.0116,93522.0,93488.0,0.0534651]
["bitfinex-derivatives","BTCF0:USTF0",1745416473622,0.1069096,93507.0,93478.0,0.0534713]
["bitfinex-derivatives","BTCF0:USTF0",1745416473922,0.3969096,93507.0,93505.0,0.00790813]
["bitfinex-derivatives","BTCF0:USTF0",1745416474124,0.7577096,93507.0,93505.0,0.00790813]
["bitfinex-derivatives","BTCF0:USTF0",1745416474425,0.7577096,93507.0,93496.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745416474626,1.1402096,93507.0,93496.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745416476022,1.1402096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745416476918,0.1069165,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745416477121,0.3469165,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745416478124,0.3479165,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745416478326,0.241,93501.0,93500.0,0.2119176]
["bitfinex-derivatives","BTCF0:USTF0",1745416478520,0.3608,93522.0,93509.0,0.1069073]
["bitfinex-derivatives","BTCF0:USTF0",1745416479216,0.3608,93522.0,93509.0,0.4638473]
["bitfinex-derivatives","BTCF0:USTF0",1745416479417,0.3608,93522.0,93509.0,1.2082473]
["bitfinex-derivatives","BTCF0:USTF0",1745416479620,0.3608,93522.0,93521.0,0.1068936]
["bitfinex-derivatives","BTCF0:USTF0",1745416480018,0.3858,93536.0,93520.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745416480331,0.1068854,93529.0,93523.0,0.0534456]
["bitfinex-derivatives","BTCF0:USTF0",1745416480528,0.1068873,93527.0,93523.0,0.0534456]
["bitfinex-derivatives","BTCF0:USTF0",1745416480720,0.0534416,93531.0,93524.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745416480920,0.106889,93525.0,93524.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745416481319,0.106897,93518.0,93517.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745416481518,0.767697,93518.0,93517.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1745416482624,0.1069153,93502.0,93501.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745416482826,0.1069153,93502.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745416482827,0.1069165,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745416483018,0.3669165,93501.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745416484337,0.3679165,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416484836,0.001,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416485034,0.1079165,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416485628,0.4687165,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416486135,0.1079165,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416486533,0.001,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416486733,0.001,93501.0,93500.0,0.2129176]
["bitfinex-derivatives","BTCF0:USTF0",1745416486935,0.1079165,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416488534,0.001,93501.0,93500.0,0.2129176]
["bitfinex-derivatives","BTCF0:USTF0",1745416488930,0.1079165,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416489129,0.001,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416489834,0.1079165,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416490030,0.001,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416490235,0.1079165,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416490532,0.3979165,93501.0,93500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745416491234,0.1069325,93487.0,93486.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745416491533,0.3969325,93487.0,93486.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745416491739,0.29,93487.0,93486.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745416491926,0.1069325,93487.0,93486.0,0.20077179]
["bitfinex-derivatives","BTCF0:USTF0",1745416492327,0.4677325,93487.0,93486.0,0.20077179]
["bitfinex-derivatives","BTCF0:USTF0",1745416492539,0.001,93487.0,93486.0,0.31870539]
["bitfinex-derivatives","BTCF0:USTF0",1745416492726,0.001,93487.0,93486.0,0.42567339]
["bitfinex-derivatives","BTCF0:USTF0",1745416493044,0.3608,93514.0,93486.0,0.56873979]
["bitfinex-derivatives","BTCF0:USTF0",1745416493225,0.29016035,93510.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416493425,0.1069096,93508.0,93506.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745416493732,0.28,93508.0,93505.0,0.1069112]
["bitfinex-derivatives","BTCF0:USTF0",1745416493931,0.28,93508.0,93496.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745416493932,0.0534568,93504.0,93496.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745416494132,0.1069126,93505.0,93496.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745416494330,0.1069142,93503.0,93502.0,0.0534572]
["bitfinex-derivatives","BTCF0:USTF0",1745416494529,0.0534564,93505.0,93504.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1745416494728,0.0534577,93502.0,93498.0,0.1069191]
["bitfinex-derivatives","BTCF0:USTF0",1745416494925,0.13367172,93507.0,93499.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745416495127,0.13367172,93507.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745416495322,0.18712652,93507.0,93500.0,0.0534583]
["bitfinex-derivatives","BTCF0:USTF0",1745416495533,0.13367172,93507.0,93499.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745416495728,0.13367172,93507.0,93499.0,0.24047481]
["bitfinex-derivatives","BTCF0:USTF0",1745416495928,0.13367172,93507.0,93505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416496128,0.13367172,93507.0,93506.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745416496533,0.24058132,93507.0,93506.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745416496833,0.24158132,93507.0,93506.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745416497224,0.13467172,93507.0,93506.0,0.2946107]
["bitfinex-derivatives","BTCF0:USTF0",1745416497537,0.24158132,93507.0,93506.0,0.2986107]
["bitfinex-derivatives","BTCF0:USTF0",1745416497837,0.24258132,93507.0,93506.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745416498329,0.24258132,93507.0,93506.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745416498537,0.1089096,93507.0,93506.0,0.3076107]
["bitfinex-derivatives","BTCF0:USTF0",1745416498738,0.002,93507.0,93506.0,0.3076107]
["bitfinex-derivatives","BTCF0:USTF0",1745416499238,0.002,93507.0,93506.0,0.5049107]
["bitfinex-derivatives","BTCF0:USTF0",1745416499825,0.7497096,93507.0,93506.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745416500230,0.7697096,93507.0,93506.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745416500443,0.7697096,93507.0,93506.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745416500642,1.1550096,93507.0,93506.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745416500935,1.1550096,93507.0,93506.0,0.0023069]
["bitfinex-derivatives","BTCF0:USTF0",1745416501241,0.9663096,93507.0,93506.0,0.0023069]
["bitfinex-derivatives","BTCF0:USTF0",1745416501636,0.3628,93507.0,93506.0,0.0023069]
["bitfinex-derivatives","BTCF0:USTF0",1745416501943,0.46948894,93507.0,93506.0,0.0023069]
["bitfinex-derivatives","BTCF0:USTF0",1745416502327,0.1069325,93487.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745416502641,0.60257934,93507.0,93477.0,0.0534717]
["bitfinex-derivatives","BTCF0:USTF0",1745416502642,0.4142645,93490.0,93477.0,0.0534717]
["bitfinex-derivatives","BTCF0:USTF0",1745416502841,0.7142645,93490.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745416503043,0.0534655,93489.0,93477.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1745416503341,0.0534697,93481.0,93477.0,0.0534716]
["bitfinex-derivatives","BTCF0:USTF0",1745416503526,0.0534685,93483.0,93478.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745416503730,0.3608,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745416503930,0.00116044,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745416504127,0.00116044,93490.0,93489.0,0.57469419]
["bitfinex-derivatives","BTCF0:USTF0",1745416504532,0.00116044,93490.0,93489.0,0.95799419]
["bitfinex-derivatives","BTCF0:USTF0",1745416504727,0.00116044,93490.0,93489.0,0.59719419]
["bitfinex-derivatives","BTCF0:USTF0",1745416504928,0.00116044,93490.0,93489.0,0.95799419]
["bitfinex-derivatives","BTCF0:USTF0",1745416505129,0.00116044,93490.0,93489.0,0.4902302]
["bitfinex-derivatives","BTCF0:USTF0",1745416505327,0.00216044,93490.0,93489.0,0.59719419]
["bitfinex-derivatives","BTCF0:USTF0",1745416505736,0.00116044,93490.0,93489.0,0.59719419]
["bitfinex-derivatives","BTCF0:USTF0",1745416506739,0.00116044,93490.0,93489.0,0.4902302]
["bitfinex-derivatives","BTCF0:USTF0",1745416506939,0.10808944,93490.0,93489.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745416507239,0.10808944,93490.0,93489.0,0.3036302]
["bitfinex-derivatives","BTCF0:USTF0",1745416507535,0.10908944,93490.0,93489.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745416507937,0.46988944,93490.0,93489.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745416508136,0.46988944,93490.0,93478.0,0.0534708]
["bitfinex-derivatives","BTCF0:USTF0",1745416508137,0.1069428,93478.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416508338,0.1069439,93477.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745416508641,0.1855,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745416508842,0.1855,93477.0,93476.0,0.11592335]
["bitfinex-derivatives","BTCF0:USTF0",1745416509343,0.00216044,93490.0,93476.0,0.00897835]
["bitfinex-derivatives","BTCF0:USTF0",1745416509532,0.1855,93487.0,93486.0,0.1069336]
["bitfinex-derivatives","BTCF0:USTF0",1745416509845,0.00116044,93490.0,93483.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745416510140,0.00016044,93490.0,93486.0,0.0534668]
["bitfinex-derivatives","BTCF0:USTF0",1745416510337,0.00016044,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745416511139,0.1069313,93488.0,93487.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745416511735,0.2920313,93488.0,93487.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745416512132,0.181,93489.0,93488.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1745416512737,0.181,93489.0,93488.0,0.5009313]
["bitfinex-derivatives","BTCF0:USTF0",1745416513445,0.5428,93489.0,93478.0,0.0534711]
["bitfinex-derivatives","BTCF0:USTF0",1745416513637,0.1851,93488.0,93471.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1745416513837,0.4677439,93477.0,93471.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1745416514142,0.3608,93477.0,93472.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745416514344,0.3608,93477.0,93476.0,0.11592335]
["bitfinex-derivatives","BTCF0:USTF0",1745416514536,0.1823,93478.0,93477.0,0.1069439]
["bitfinex-derivatives","BTCF0:USTF0",1745416514733,0.09,93478.0,93477.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745416514933,0.003,93489.0,93480.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1745416515138,0.0534662,93487.0,93480.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1745416515333,0.1823,93488.0,93477.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745416515541,0.1823,93488.0,93476.0,0.00897835]
["bitfinex-derivatives","BTCF0:USTF0",1745416515542,0.1069439,93477.0,93476.0,0.00897835]
["bitfinex-derivatives","BTCF0:USTF0",1745416515746,0.3569439,93477.0,93476.0,0.00897835]
["bitfinex-derivatives","BTCF0:USTF0",1745416515935,0.4708439,93477.0,93476.0,0.00897835]
["bitfinex-derivatives","BTCF0:USTF0",1745416516139,0.1823,93477.0,93476.0,0.00897835]
["bitfinex-derivatives","BTCF0:USTF0",1745416516444,0.001,93477.0,93476.0,0.11592335]
["bitfinex-derivatives","BTCF0:USTF0",1745416516839,0.001,93488.0,93476.0,0.11592335]
["bitfinex-derivatives","BTCF0:USTF0",1745416516840,0.001,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745416517240,0.1816,93489.0,93488.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1745416517542,0.187,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745416517739,0.487,93488.0,93476.0,0.00897835]
["bitfinex-derivatives","BTCF0:USTF0",1745416517939,0.1069428,93478.0,93477.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745416518349,0.1069439,93477.0,93476.0,0.00897835]
["bitfinex-derivatives","BTCF0:USTF0",1745416518551,0.7404439,93477.0,93476.0,0.00897835]
["bitfinex-derivatives","BTCF0:USTF0",1745416519251,0.6335,93477.0,93476.0,0.00897835]
["bitfinex-derivatives","BTCF0:USTF0",1745416519547,0.001,93488.0,93486.0,0.1069336]
["bitfinex-derivatives","BTCF0:USTF0",1745416519743,0.52214472,93487.0,93481.0,0.0534695]
["bitfinex-derivatives","BTCF0:USTF0",1745416519949,0.1069417,93480.0,93479.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745416520147,0.1069428,93478.0,93477.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745416520353,0.6608,93478.0,93477.0,0.1069439]
["bitfinex-derivatives","BTCF0:USTF0",1745416520536,0.6608,93478.0,93477.0,0.2912439]
["bitfinex-derivatives","BTCF0:USTF0",1745416520847,0.6608,93478.0,93442.0,0.16257211]
["bitfinex-derivatives","BTCF0:USTF0",1745416520848,0.1069771,93448.0,93442.0,0.16257211]
["bitfinex-derivatives","BTCF0:USTF0",1745416521043,0.29,93448.0,93445.0,0.00802514]
["bitfinex-derivatives","BTCF0:USTF0",1745416521350,0.36096044,93457.0,93447.0,0.1918506]
["bitfinex-derivatives","BTCF0:USTF0",1745416521647,0.1069771,93448.0,93447.0,0.1918506]
["bitfinex-derivatives","BTCF0:USTF0",1745416521851,0.7577771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745416522245,0.6508,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745416522548,0.7577771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745416522942,0.7587771,93448.0,93447.0,0.0063506]
["bitfinex-derivatives","BTCF0:USTF0",1745416523439,0.7597771,93448.0,93447.0,0.0063506]
["bitfinex-derivatives","BTCF0:USTF0",1745416523841,0.9559771,93448.0,93447.0,0.0063506]
["bitfinex-derivatives","BTCF0:USTF0",1745416524041,1.3157771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745416524239,0.0534969,93434.0,93427.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745416524447,0.7236,93448.0,93428.0,0.291199]
["bitfinex-derivatives","BTCF0:USTF0",1745416524659,0.381,93446.0,93430.0,0.1069971]
["bitfinex-derivatives","BTCF0:USTF0",1745416524847,0.0534952,93437.0,93428.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745416525049,0.0534971,93433.0,93428.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745416525252,0.0534967,93434.0,93429.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745416525457,0.1069966,93431.0,93430.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745416525645,0.4677966,93431.0,93430.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745416525949,0.0534964,93435.0,93430.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745416526150,0.1069966,93431.0,93430.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745416526349,0.4677966,93431.0,93430.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745416526545,0.7487966,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416526945,0.6428,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416527248,0.3889966,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416527648,0.7706966,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416528349,0.1070126,93417.0,93408.0,0.37053923]
["bitfinex-derivatives","BTCF0:USTF0",1745416528550,0.3870126,93417.0,93408.0,0.37053923]
["bitfinex-derivatives","BTCF0:USTF0",1745416528950,0.7588126,93417.0,93408.0,0.37053923]
["bitfinex-derivatives","BTCF0:USTF0",1745416529654,0.7588126,93417.0,93415.0,0.00812647]
["bitfinex-derivatives","BTCF0:USTF0",1745416529655,0.7598126,93417.0,93415.0,0.00812647]
["bitfinex-derivatives","BTCF0:USTF0",1745416530044,0.1822,93417.0,93416.0,0.10808417]
["bitfinex-derivatives","BTCF0:USTF0",1745416530251,0.2892126,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745416530453,0.2892126,93417.0,93408.0,0.37053923]
["bitfinex-derivatives","BTCF0:USTF0",1745416530454,0.833,93417.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745416530653,0.3608,93407.0,93400.0,0.1585158]
["bitfinex-derivatives","BTCF0:USTF0",1745416530844,0.4759258,93406.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416531047,0.3618,93417.0,93401.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745416531250,0.001,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416531445,0.001,93417.0,93416.0,0.6194937]
["bitfinex-derivatives","BTCF0:USTF0",1745416531765,0.001,93417.0,93416.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1745416531766,0.002,93417.0,93416.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1745416531948,0.002,93417.0,93416.0,0.6194937]
["bitfinex-derivatives","BTCF0:USTF0",1745416532455,0.001,93417.0,93416.0,0.7265417]
["bitfinex-derivatives","BTCF0:USTF0",1745416532659,0.00016053,93426.0,93425.0,0.1070034]
["bitfinex-derivatives","BTCF0:USTF0",1745416532859,0.00016053,93426.0,93425.0,0.4678034]
["bitfinex-derivatives","BTCF0:USTF0",1745416533062,0.00025,93448.0,93437.0,0.1069897]
["bitfinex-derivatives","BTCF0:USTF0",1745416533250,0.1883,93442.0,93437.0,0.4677897]
["bitfinex-derivatives","BTCF0:USTF0",1745416533449,0.1883,93442.0,93441.0,0.1069851]
["bitfinex-derivatives","BTCF0:USTF0",1745416533647,0.5491,93442.0,93441.0,0.1069851]
["bitfinex-derivatives","BTCF0:USTF0",1745416533851,0.8091,93442.0,93436.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745416534045,0.1806,93441.0,93440.0,0.1069862]
["bitfinex-derivatives","BTCF0:USTF0",1745416534254,0.4206,93441.0,93426.0,0.0535009]
["bitfinex-derivatives","BTCF0:USTF0",1745416534458,0.1883,93440.0,93427.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745416534659,0.1883,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745416535046,0.1883,93440.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416535247,0.1806,93439.0,93438.0,0.1069885]
["bitfinex-derivatives","BTCF0:USTF0",1745416535755,0.2875879,93439.0,93430.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745416535953,0.1878,93438.0,93435.0,0.0534956]
["bitfinex-derivatives","BTCF0:USTF0",1745416536256,0.1878,93438.0,93437.0,0.1069897]
["bitfinex-derivatives","BTCF0:USTF0",1745416536850,0.1878,93438.0,93434.0,0.0534962]
["bitfinex-derivatives","BTCF0:USTF0",1745416536851,0.4778,93438.0,93434.0,0.0534962]
["bitfinex-derivatives","BTCF0:USTF0",1745416537050,0.1986,93437.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745416537252,0.4886,93437.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745416537459,0.6764,93437.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745416537757,0.4778,93437.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745416538258,0.6764,93437.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745416538460,0.4788,93437.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745416538860,0.7308949,93437.0,93430.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745416539157,0.3608,93431.0,93429.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745416539361,0.3608,93431.0,93429.0,0.2579988]
["bitfinex-derivatives","BTCF0:USTF0",1745416539362,0.1814,93430.0,93429.0,0.2579988]
["bitfinex-derivatives","BTCF0:USTF0",1745416539952,0.3608,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745416540149,0.002,93437.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745416540350,0.001,93437.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745416540560,0.001,93437.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416540760,0.3608,93441.0,93440.0,0.1069862]
["bitfinex-derivatives","BTCF0:USTF0",1745416540955,0.6108,93441.0,93440.0,0.1069862]
["bitfinex-derivatives","BTCF0:USTF0",1745416541159,0.8038,93441.0,93433.0,0.0534967]
["bitfinex-derivatives","BTCF0:USTF0",1745416541354,0.053497,93434.0,93429.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745416541551,0.193,93433.0,93429.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745416541865,0.1069973,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745416542055,0.3608,93432.0,93431.0,0.1069966]
["bitfinex-derivatives","BTCF0:USTF0",1745416542254,0.8038,93432.0,93429.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745416542561,0.1069977,93430.0,93429.0,0.2579988]
["bitfinex-derivatives","BTCF0:USTF0",1745416542763,0.3879977,93430.0,93429.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745416542961,0.474,93430.0,93429.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745416543459,0.5809977,93430.0,93429.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745416543860,0.5809977,93430.0,93429.0,0.2589988]
["bitfinex-derivatives","BTCF0:USTF0",1745416544464,0.281,93430.0,93429.0,0.6197988]
["bitfinex-derivatives","BTCF0:USTF0",1745416544657,0.002,93430.0,93429.0,0.6197988]
["bitfinex-derivatives","BTCF0:USTF0",1745416544862,0.001,93430.0,93429.0,0.6197988]
["bitfinex-derivatives","BTCF0:USTF0",1745416545163,0.001,93430.0,93429.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745416545359,0.001,93430.0,93429.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745416545554,0.5782977,93430.0,93429.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745416545755,0.1070126,93417.0,93409.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745416545957,0.3608,93417.0,93410.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745416546261,0.3608,93417.0,93416.0,0.10717423]
["bitfinex-derivatives","BTCF0:USTF0",1745416546561,0.6108,93417.0,93416.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745416546765,0.7178126,93417.0,93416.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745416547854,0.6108,93417.0,93416.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745416548059,0.7188126,93417.0,93416.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745416548455,0.7198126,93417.0,93416.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1745416548856,0.3590126,93417.0,93416.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1745416549061,0.1090126,93417.0,93416.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1745416549263,0.3490126,93417.0,93416.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1745416549460,0.3480126,93417.0,93416.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745416549664,0.3490126,93417.0,93416.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1745416551160,0.3490126,93417.0,93416.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745416551161,0.241,93417.0,93416.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745416551357,0.242,93417.0,93416.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1745416551557,0.3490126,93417.0,93416.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1745416552258,0.3480126,93417.0,93416.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745416552455,0.3490126,93417.0,93416.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1745416552871,0.3480126,93417.0,93416.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1745416553056,0.3490126,93417.0,93416.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1745416553255,0.242,93417.0,93412.0,0.17835779]
["bitfinex-derivatives","BTCF0:USTF0",1745416553460,0.4678172,93413.0,93412.0,0.17835779]
["bitfinex-derivatives","BTCF0:USTF0",1745416553665,0.1070309,93401.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745416553872,0.1070309,93401.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416553873,0.107047,93387.0,93372.0,0.4143318]
["bitfinex-derivatives","BTCF0:USTF0",1745416554059,0.367047,93387.0,93380.0,0.1070548]
["bitfinex-derivatives","BTCF0:USTF0",1745416554261,0.367047,93387.0,93382.0,0.1070526]
["bitfinex-derivatives","BTCF0:USTF0",1745416554465,0.367047,93387.0,93380.0,0.0535272]
["bitfinex-derivatives","BTCF0:USTF0",1745416554678,0.367047,93387.0,93386.0,0.01766057]
["bitfinex-derivatives","BTCF0:USTF0",1745416555166,0.368047,93387.0,93386.0,0.00977082]
["bitfinex-derivatives","BTCF0:USTF0",1745416555566,0.369047,93387.0,93386.0,0.01077082]
["bitfinex-derivatives","BTCF0:USTF0",1745416556265,0.262,93387.0,93386.0,0.01864773]
["bitfinex-derivatives","BTCF0:USTF0",1745416556468,0.002,93387.0,93386.0,0.01864773]
["bitfinex-derivatives","BTCF0:USTF0",1745416556662,0.379047,93387.0,93386.0,0.01864773]
["bitfinex-derivatives","BTCF0:USTF0",1745416556967,0.379047,93387.0,93386.0,0.01077082]
["bitfinex-derivatives","BTCF0:USTF0",1745416557169,0.739847,93387.0,93386.0,0.01077082]
["bitfinex-derivatives","BTCF0:USTF0",1745416558071,0.1070561,93379.0,93378.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1745416558273,0.7478561,93379.0,93378.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1745416558970,0.1070745,93363.0,93362.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745416559368,0.1070745,93363.0,93362.0,0.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1745416559765,0.3608,93365.0,93362.0,0.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1745416559963,0.1070745,93363.0,93362.0,0.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1745416560474,0.1090745,93363.0,93362.0,0.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1745416560671,0.5667745,93363.0,93362.0,0.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1745416561062,0.262,93363.0,93362.0,0.30615128]
["bitfinex-derivatives","BTCF0:USTF0",1745416561262,0.262,93363.0,93362.0,0.19907568]
["bitfinex-derivatives","BTCF0:USTF0",1745416561576,0.3710745,93363.0,93362.0,0.00817568]
["bitfinex-derivatives","BTCF0:USTF0",1745416561765,0.1070802,93358.0,93357.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745416561963,0.3670802,93358.0,93357.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745416562183,0.26,93358.0,93357.0,0.2949814]
["bitfinex-derivatives","BTCF0:USTF0",1745416562374,0.003,93363.0,93357.0,0.12749913]
["bitfinex-derivatives","BTCF0:USTF0",1745416562671,0.3881,93362.0,93357.0,0.00809056]
["bitfinex-derivatives","BTCF0:USTF0",1745416562862,0.6781,93362.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416563065,0.6781,93362.0,93361.0,0.1070768]
["bitfinex-derivatives","BTCF0:USTF0",1745416563066,0.29,93362.0,93361.0,0.1070768]
["bitfinex-derivatives","BTCF0:USTF0",1745416563270,0.3608,93399.0,93371.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1745416563465,0.1904,93396.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745416563666,0.1904,93396.0,93382.0,0.0535263]
["bitfinex-derivatives","BTCF0:USTF0",1745416563865,0.1070504,93384.0,93383.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745416564067,0.1070527,93382.0,93381.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1745416564264,0.053527,93381.0,93370.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1745416564466,0.3608,93373.0,93370.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1745416564770,0.3815,93372.0,93370.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1745416564973,0.28,93372.0,93371.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1745416565271,0.001,93384.0,93383.0,0.1070516]
["bitfinex-derivatives","BTCF0:USTF0",1745416565471,0.001,93384.0,93374.0,0.0535309]
["bitfinex-derivatives","BTCF0:USTF0",1745416565671,0.0535277,93380.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416565867,0.1070573,93378.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416566073,0.1945,93377.0,93373.0,0.1070629]
["bitfinex-derivatives","BTCF0:USTF0",1745416566268,0.3856,93377.0,93370.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1745416566471,0.001,93373.0,93370.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1745416566669,0.291,93373.0,93372.0,0.1070642]
["bitfinex-derivatives","BTCF0:USTF0",1745416566874,0.1070653,93371.0,93370.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1745416567176,0.3670653,93371.0,93370.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1745416567678,0.26,93371.0,93370.0,0.3721265]
["bitfinex-derivatives","BTCF0:USTF0",1745416567982,0.3608,93403.0,93384.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1745416568165,0.3608,93403.0,93393.0,0.1067901]
["bitfinex-derivatives","BTCF0:USTF0",1745416568569,0.0535174,93398.0,93392.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745416568765,0.1070401,93393.0,93392.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745416568983,0.3917,93393.0,93392.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745416569171,0.4987401,93393.0,93392.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745416569371,0.1070448,93389.0,93382.0,0.0535262]
["bitfinex-derivatives","BTCF0:USTF0",1745416569577,0.3835,93388.0,93385.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416570079,0.1070481,93386.0,93385.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416570266,0.4370232,93388.0,93385.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416570466,0.4905463,93388.0,93385.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416570671,0.4370233,93388.0,93385.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416570874,0.437023,93388.0,93385.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416571075,0.001,93389.0,93388.0,0.1070458]
["bitfinex-derivatives","BTCF0:USTF0",1745416571277,0.001,93389.0,93385.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416571581,0.001,93389.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416571768,0.001,93389.0,93388.0,0.4678458]
["bitfinex-derivatives","BTCF0:USTF0",1745416571969,0.1070458,93388.0,93387.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416572369,0.4765458,93388.0,93387.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745416573377,0.1070481,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416573773,0.3705,93388.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416574073,0.1070481,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416574279,0.4070481,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416574575,0.1070653,93371.0,93370.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1745416574781,0.184,93385.0,93370.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1745416574976,0.00016062,93380.0,93379.0,0.2141121]
["bitfinex-derivatives","BTCF0:USTF0",1745416575485,0.00016062,93380.0,93379.0,0.160616]
["bitfinex-derivatives","BTCF0:USTF0",1745416576370,0.00116062,93380.0,93379.0,0.160616]
["bitfinex-derivatives","BTCF0:USTF0",1745416576672,0.00116062,93380.0,93375.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1745416576673,0.00216062,93380.0,93370.0,0.68447383]
["bitfinex-derivatives","BTCF0:USTF0",1745416576868,0.00216062,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416577278,0.00116062,93380.0,93379.0,0.467888]
["bitfinex-derivatives","BTCF0:USTF0",1745416577480,0.00216062,93380.0,93379.0,0.467888]
["bitfinex-derivatives","BTCF0:USTF0",1745416577878,0.00116062,93380.0,93379.0,0.467888]
["bitfinex-derivatives","BTCF0:USTF0",1745416578081,0.00216062,93380.0,93379.0,0.468888]
["bitfinex-derivatives","BTCF0:USTF0",1745416579073,0.00016062,93380.0,93379.0,0.467888]
["bitfinex-derivatives","BTCF0:USTF0",1745416579380,0.00216062,93380.0,93379.0,0.468888]
["bitfinex-derivatives","BTCF0:USTF0",1745416579583,0.00216062,93380.0,93379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745416579885,0.00116062,93380.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416580082,0.24216062,93380.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416580678,0.24116062,93380.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416580875,0.59924862,93380.0,93357.0,0.37313015]
["bitfinex-derivatives","BTCF0:USTF0",1745416581079,0.59924862,93380.0,93349.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1745416581080,0.3608,93372.0,93349.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1745416581274,0.3825,93371.0,93349.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1745416581475,0.3608,93369.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745416581676,0.3608,93358.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745416581877,0.1802,93357.0,93340.0,0.16321333]
["bitfinex-derivatives","BTCF0:USTF0",1745416582073,0.1802,93357.0,93313.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1745416582074,0.7216,93341.0,93331.0,0.16304646]
["bitfinex-derivatives","BTCF0:USTF0",1745416582272,0.3608,93332.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745416582471,0.3608,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745416582676,0.6108,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745416583393,0.1802,93331.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745416583578,0.3608,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745416583776,0.6208,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745416584283,0.6218,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745416584874,1.1218,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745416585386,1.1218,93327.0,93285.0,0.46907343]
["bitfinex-derivatives","BTCF0:USTF0",1745416585387,1.3728,93327.0,93285.0,0.46907343]
["bitfinex-derivatives","BTCF0:USTF0",1745416585586,0.3608,93297.0,93285.0,0.46907343]
["bitfinex-derivatives","BTCF0:USTF0",1745416585780,0.3769,93296.0,93285.0,0.46907343]
["bitfinex-derivatives","BTCF0:USTF0",1745416586082,0.3608,93286.0,93285.0,0.46907343]
["bitfinex-derivatives","BTCF0:USTF0",1745416586282,0.6008,93286.0,93285.0,0.0656855]
["bitfinex-derivatives","BTCF0:USTF0",1745416586480,0.957996,93286.0,93285.0,0.0656855]
["bitfinex-derivatives","BTCF0:USTF0",1745416586790,0.957996,93286.0,93262.0,0.00795962]
["bitfinex-derivatives","BTCF0:USTF0",1745416587087,0.3608,93271.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416587381,0.3608,93271.0,93260.0,0.24903211]
["bitfinex-derivatives","BTCF0:USTF0",1745416587382,0.6308,93271.0,93267.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745416588979,0.1893,93270.0,93259.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745416589186,0.4593,93270.0,93260.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745416589486,0.4593,93270.0,93259.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745416589683,0.6541,93270.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416590083,0.107216,93269.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416590375,0.77,93269.0,93258.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416590580,0.3608,93259.0,93258.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416590785,0.6308,93259.0,93258.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416591476,0.501,93269.0,93258.0,0.36592799]
["bitfinex-derivatives","BTCF0:USTF0",1745416591677,0.001,93269.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416591874,0.3608,93290.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416592090,0.3608,93265.0,93258.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416592482,0.3608,93282.0,93259.0,0.107224]
["bitfinex-derivatives","BTCF0:USTF0",1745416592789,0.07985837,93267.0,93260.0,0.24903211]
["bitfinex-derivatives","BTCF0:USTF0",1745416593085,0.1070686,93272.0,93260.0,0.24903211]
["bitfinex-derivatives","BTCF0:USTF0",1745416593286,0.003,93265.0,93261.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1745416593479,0.001,93269.0,93261.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1745416593678,0.001,93269.0,93262.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1745416594082,0.001,93267.0,93263.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1745416594482,0.001,93267.0,93264.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745416594691,0.001,93267.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416594882,0.3608,93221.0,93162.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1745416595078,0.24903211,93182.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416595392,0.3608,93175.0,93172.0,0.0085392]
["bitfinex-derivatives","BTCF0:USTF0",1745416595584,0.3608,93173.0,93172.0,0.0085392]
["bitfinex-derivatives","BTCF0:USTF0",1745416595787,0.3608,93197.0,93172.0,0.3693392]
["bitfinex-derivatives","BTCF0:USTF0",1745416595985,0.6108,93197.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416596182,0.00016098,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416596387,0.00016098,93182.0,93181.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745416596886,0.3608,93197.0,93181.0,0.879916]
["bitfinex-derivatives","BTCF0:USTF0",1745416596887,0.001,93197.0,93181.0,0.879916]
["bitfinex-derivatives","BTCF0:USTF0",1745416597090,0.3608,93228.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416597289,0.6008,93228.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416597489,0.001,93182.0,93180.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1745416597990,0.00016098,93190.0,93180.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1745416598183,0.00016098,93190.0,93181.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745416598382,0.00016098,93190.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416598782,0.001,93197.0,93183.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745416598981,0.001,93197.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416599193,0.001,93190.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416599389,0.0011,93207.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416599390,0.3608,93204.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416599592,0.3608,93206.0,93194.0,0.44052186]
["bitfinex-derivatives","BTCF0:USTF0",1745416599785,0.0011,93207.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416600090,0.0011,93207.0,93194.0,0.44052186]
["bitfinex-derivatives","BTCF0:USTF0",1745416600091,0.001,93197.0,93194.0,0.44052186]
["bitfinex-derivatives","BTCF0:USTF0",1745416600481,0.0011,93207.0,93195.0,0.10729999]
["bitfinex-derivatives","BTCF0:USTF0",1745416600789,0.0011,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416601185,0.0011,93207.0,93206.0,0.468088]
["bitfinex-derivatives","BTCF0:USTF0",1745416601384,0.0011,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416601582,0.0011,93207.0,93206.0,0.468088]
["bitfinex-derivatives","BTCF0:USTF0",1745416601890,0.0011,93207.0,93206.0,0.16933269]
["bitfinex-derivatives","BTCF0:USTF0",1745416602195,0.001,93206.0,93197.0,0.44052186]
["bitfinex-derivatives","BTCF0:USTF0",1745416602392,0.3608,93202.0,93197.0,0.44052186]
["bitfinex-derivatives","BTCF0:USTF0",1745416602691,0.6108,93202.0,93194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416602881,0.6108,93202.0,93194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416603081,0.25,93202.0,93190.0,0.44052186]
["bitfinex-derivatives","BTCF0:USTF0",1745416603286,0.25,93202.0,93192.0,0.44052186]
["bitfinex-derivatives","BTCF0:USTF0",1745416603488,0.2,93202.0,93192.0,0.44052186]
["bitfinex-derivatives","BTCF0:USTF0",1745416603795,0.001,93202.0,93194.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745416603981,0.001,93202.0,93194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745416604289,0.3608,93197.0,93194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745416604589,0.6208,93197.0,93194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745416605093,0.3608,93195.0,93194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745416605284,0.6108,93195.0,93194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416606290,0.6118,93195.0,93194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745416606682,0.8033,93195.0,93194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745416606885,0.8033,93195.0,93194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745416607200,0.6118,93195.0,93194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745416607585,0.6118,93195.0,93194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416607783,0.6128,93195.0,93194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745416608083,0.6118,93195.0,93185.0,0.28557426]
["bitfinex-derivatives","BTCF0:USTF0",1745416608289,0.002,93195.0,93194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745416608883,0.001,93195.0,93185.0,0.28557426]
["bitfinex-derivatives","BTCF0:USTF0",1745416609091,0.002,93195.0,93194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416609694,0.001,93195.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416609893,0.001,93195.0,93194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416609894,0.002,93195.0,93194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416610287,0.0011,93207.0,93194.0,0.364304]
["bitfinex-derivatives","BTCF0:USTF0",1745416610486,0.3608,93220.0,93206.0,0.16933832]
["bitfinex-derivatives","BTCF0:USTF0",1745416610688,0.3608,93220.0,93218.0,0.44052186]
["bitfinex-derivatives","BTCF0:USTF0",1745416610895,0.3608,93220.0,93219.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1745416611486,0.3608,93220.0,93219.0,0.18047748]
["bitfinex-derivatives","BTCF0:USTF0",1745416612594,0.6608,93220.0,93219.0,0.18047748]
["bitfinex-derivatives","BTCF0:USTF0",1745416612793,0.3608,93220.0,93219.0,0.18047748]
["bitfinex-derivatives","BTCF0:USTF0",1745416612997,0.3618,93220.0,93219.0,0.18047748]
["bitfinex-derivatives","BTCF0:USTF0",1745416613902,0.3618,93220.0,93219.0,0.28774947]
["bitfinex-derivatives","BTCF0:USTF0",1745416614094,0.3628,93220.0,93219.0,0.18147748]
["bitfinex-derivatives","BTCF0:USTF0",1745416614995,0.3628,93220.0,93219.0,0.28874947]
["bitfinex-derivatives","BTCF0:USTF0",1745416615693,0.001,93220.0,93219.0,0.28874947]
["bitfinex-derivatives","BTCF0:USTF0",1745416615892,0.3608,93257.0,93219.0,0.53874947]
["bitfinex-derivatives","BTCF0:USTF0",1745416616094,0.3608,93244.0,93240.0,0.44052186]
["bitfinex-derivatives","BTCF0:USTF0",1745416616289,0.3608,93244.0,93241.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745416617406,0.3608,93242.0,93241.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745416617898,0.001,93244.0,93241.0,0.494848]
["bitfinex-derivatives","BTCF0:USTF0",1745416618104,0.001,93244.0,93241.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745416618292,0.001,93244.0,93242.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1745416618496,0.001,93244.0,93243.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745416618805,0.001,93244.0,93240.0,0.00083903]
["bitfinex-derivatives","BTCF0:USTF0",1745416618806,0.1072146,93241.0,93240.0,0.00083903]
["bitfinex-derivatives","BTCF0:USTF0",1745416618990,0.0536096,93238.0,93220.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745416619196,0.3608,93234.0,93220.0,0.5051376]
["bitfinex-derivatives","BTCF0:USTF0",1745416619403,0.3608,93234.0,93229.0,0.1072283]
["bitfinex-derivatives","BTCF0:USTF0",1745416619601,0.3608,93234.0,93230.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1745416619793,0.3608,93234.0,93233.0,0.1073847]
["bitfinex-derivatives","BTCF0:USTF0",1745416620291,0.3608,93234.0,93233.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745416620497,0.3608,93234.0,93233.0,0.1073847]
["bitfinex-derivatives","BTCF0:USTF0",1745416620698,0.3618,93234.0,93233.0,0.1173847]
["bitfinex-derivatives","BTCF0:USTF0",1745416620906,0.001,93234.0,93233.0,0.22464069]
["bitfinex-derivatives","BTCF0:USTF0",1745416621102,0.3608,93244.0,93243.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745416621602,0.3608,93244.0,93234.0,0.10725199]
["bitfinex-derivatives","BTCF0:USTF0",1745416621603,0.3608,93244.0,93242.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745416621797,0.1899,93243.0,93242.0,0.2909134]
["bitfinex-derivatives","BTCF0:USTF0",1745416621998,0.3608,93244.0,93243.0,0.2971123]
["bitfinex-derivatives","BTCF0:USTF0",1745416622210,0.3608,93244.0,93243.0,0.5880603]
["bitfinex-derivatives","BTCF0:USTF0",1745416622794,0.3608,93244.0,93243.0,0.4808123]
["bitfinex-derivatives","BTCF0:USTF0",1745416623204,0.3618,93244.0,93243.0,0.4838123]
["bitfinex-derivatives","BTCF0:USTF0",1745416623594,0.3618,93244.0,93243.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745416623808,0.7100111,93244.0,93243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745416624003,0.7100111,93244.0,93243.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745416624198,0.1072226,93234.0,93233.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745416624400,0.1072226,93234.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745416624401,0.6108,93234.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745416624603,0.3608,93207.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745416624901,0.6108,93207.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745416625096,0.7180537,93207.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745416625296,0.1072675,93195.0,93187.0,0.1072764]
["bitfinex-derivatives","BTCF0:USTF0",1745416625602,0.7216,93190.0,93189.0,0.2749144]
["bitfinex-derivatives","BTCF0:USTF0",1745416625797,0.7216,93190.0,93189.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1745416626000,0.7216,93190.0,93189.0,0.2749144]
["bitfinex-derivatives","BTCF0:USTF0",1745416626311,0.7216,93190.0,93189.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1745416627109,0.7216,93190.0,93189.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1745416627307,0.001,93190.0,93189.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1745416627602,0.002,93190.0,93189.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1745416628003,0.002,93190.0,93189.0,0.2769144]
["bitfinex-derivatives","BTCF0:USTF0",1745416628201,0.002,93190.0,93189.0,0.3842224]
["bitfinex-derivatives","BTCF0:USTF0",1745416628606,0.002,93190.0,93189.0,0.3862224]
["bitfinex-derivatives","BTCF0:USTF0",1745416628798,0.3608,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745416629510,0.3608,93200.0,93198.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745416629511,0.3608,93200.0,93198.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745416629730,0.1899,93199.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745416630009,0.6222,93199.0,93189.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1745416630309,0.3618,93190.0,93189.0,0.2779144]
["bitfinex-derivatives","BTCF0:USTF0",1745416630805,0.3608,93190.0,93189.0,0.2749144]
["bitfinex-derivatives","BTCF0:USTF0",1745416631006,0.3608,93190.0,93189.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1745416631307,0.3608,93190.0,93189.0,0.2749144]
["bitfinex-derivatives","BTCF0:USTF0",1745416631811,0.3608,93190.0,93189.0,0.2759144]
["bitfinex-derivatives","BTCF0:USTF0",1745416631997,0.3608,93190.0,93189.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1745416632203,0.1072882,93177.0,93172.0,0.0085392]
["bitfinex-derivatives","BTCF0:USTF0",1745416632408,0.1072928,93173.0,93172.0,0.0085392]
["bitfinex-derivatives","BTCF0:USTF0",1745416632599,0.1073078,93160.0,93146.0,0.16875358]
["bitfinex-derivatives","BTCF0:USTF0",1745416632796,0.1073078,93160.0,93148.0,0.10893148]
["bitfinex-derivatives","BTCF0:USTF0",1745416632797,0.3608,93160.0,93148.0,0.10893148]
["bitfinex-derivatives","BTCF0:USTF0",1745416632999,0.3608,93160.0,93148.0,0.0095177]
["bitfinex-derivatives","BTCF0:USTF0",1745416633202,0.4681078,93160.0,93149.0,0.01574801]
["bitfinex-derivatives","BTCF0:USTF0",1745416633404,0.9468518,93160.0,93150.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745416633600,0.1073182,93151.0,93150.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745416633794,0.7481182,93151.0,93150.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745416633996,0.7481182,93151.0,93120.0,0.2708789]
["bitfinex-derivatives","BTCF0:USTF0",1745416633997,0.1073424,93130.0,93120.0,0.2708789]
["bitfinex-derivatives","BTCF0:USTF0",1745416634208,1.0016,93130.0,93120.0,0.2708789]
["bitfinex-derivatives","BTCF0:USTF0",1745416634405,0.44,93149.0,93120.0,0.2708789]
["bitfinex-derivatives","BTCF0:USTF0",1745416634406,0.3608,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745416634798,0.3608,93142.0,93135.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745416635004,0.3608,93136.0,93129.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416635197,0.3608,93132.0,93129.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416635400,0.3608,93132.0,93131.0,0.1073412]
["bitfinex-derivatives","BTCF0:USTF0",1745416635799,0.36096098,93148.0,93147.0,0.1073228]
["bitfinex-derivatives","BTCF0:USTF0",1745416636107,0.36096098,93148.0,93137.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1745416636410,0.001,93132.0,93130.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745416636608,0.001,93132.0,93131.0,0.0536706]
["bitfinex-derivatives","BTCF0:USTF0",1745416637204,0.001,93132.0,93129.0,0.0663714]
["bitfinex-derivatives","BTCF0:USTF0",1745416637205,0.001,93132.0,93129.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1745416637407,0.4936418,93131.0,93129.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1745416637712,0.1073424,93130.0,93129.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1745416637907,0.7936424,93130.0,93129.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1745416638207,0.7936424,93130.0,93129.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416638406,0.3,93130.0,93129.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416638605,0.1972,93131.0,93129.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416638804,0.2897424,93130.0,93129.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416639006,0.5697424,93130.0,93129.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416639507,0.001,93132.0,93131.0,0.1073412]
["bitfinex-derivatives","BTCF0:USTF0",1745416639710,0.001,93132.0,93129.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416640010,0.1083424,93130.0,93129.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1745416640209,0.3483424,93130.0,93129.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1745416640410,0.241,93130.0,93129.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1745416640709,0.001,93130.0,93129.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1745416640903,0.001,93130.0,93129.0,0.1180435]
["bitfinex-derivatives","BTCF0:USTF0",1745416641499,0.001,93130.0,93129.0,0.1190435]
["bitfinex-derivatives","BTCF0:USTF0",1745416642106,0.001,93132.0,93131.0,0.1073412]
["bitfinex-derivatives","BTCF0:USTF0",1745416642303,0.3608,93134.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745416643007,0.3608,93134.0,93133.0,0.2147109]
["bitfinex-derivatives","BTCF0:USTF0",1745416644011,0.3608,93134.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745416644402,0.3618,93134.0,93133.0,0.2177109]
["bitfinex-derivatives","BTCF0:USTF0",1745416645002,0.3608,93150.0,93133.0,0.306572]
["bitfinex-derivatives","BTCF0:USTF0",1745416645210,0.3608,93150.0,93147.0,0.1073228]
["bitfinex-derivatives","BTCF0:USTF0",1745416645716,0.10701632,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745416645901,0.10701632,93176.0,93175.0,0.2701305]
["bitfinex-derivatives","BTCF0:USTF0",1745416646105,0.10701632,93176.0,93175.0,0.3774545]
["bitfinex-derivatives","BTCF0:USTF0",1745416646306,0.10701632,93176.0,93175.0,0.6274545]
["bitfinex-derivatives","BTCF0:USTF0",1745416646507,0.3608,93191.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745416646713,0.00016098,93186.0,93176.0,0.4002134]
["bitfinex-derivatives","BTCF0:USTF0",1745416646904,0.00016098,93186.0,93176.0,0.5945134]
["bitfinex-derivatives","BTCF0:USTF0",1745416647103,0.00016098,93186.0,93176.0,0.8445134]
["bitfinex-derivatives","BTCF0:USTF0",1745416647313,1e-08,93186.0,93185.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1745416647615,1e-08,93186.0,93185.0,0.00802156]
["bitfinex-derivatives","BTCF0:USTF0",1745416647806,0.3608,93180.0,93167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416648011,0.001,93177.0,93176.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1745416648209,1.0764122,93177.0,93176.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1745416648510,0.1072986,93168.0,93167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416648708,0.7580986,93168.0,93167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416648904,1.11543061,93168.0,93167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416649406,1.75023061,93168.0,93167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416649608,1.2456,93168.0,93167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416650104,1.2456,93168.0,93167.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745416650105,1.2536,93168.0,93167.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745416650513,0.8688,93168.0,93167.0,0.10829971]
["bitfinex-derivatives","BTCF0:USTF0",1745416650814,0.3738,93168.0,93167.0,0.10929971]
["bitfinex-derivatives","BTCF0:USTF0",1745416651210,0.3688,93168.0,93167.0,0.10829971]
["bitfinex-derivatives","BTCF0:USTF0",1745416651417,0.3718,93168.0,93167.0,0.10929971]
["bitfinex-derivatives","BTCF0:USTF0",1745416651715,0.4710986,93168.0,93167.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416651906,0.7770986,93168.0,93167.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745416652104,0.8438,93168.0,93167.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745416652513,1.1267986,93168.0,93167.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745416652815,1.3161986,93168.0,93167.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745416653413,1.3171986,93168.0,93167.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745416654014,1.3151986,93168.0,93167.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745416654208,1.1411986,93168.0,93167.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745416654408,1.24853061,93168.0,93167.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745416654614,1.49953061,93168.0,93167.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745416655013,0.1073216,93148.0,93147.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1745416655219,1.23627761,93148.0,93147.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1745416656112,1.91027761,93148.0,93147.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1745416656505,1.8029216,93148.0,93147.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1745416656919,1.8039216,93148.0,93147.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1745416657126,1.5256,93148.0,93147.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1745416657413,1.6329216,93148.0,93147.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1745416657821,1.5256,93148.0,93147.0,0.1181228]
["bitfinex-derivatives","BTCF0:USTF0",1745416658020,1.2256,93148.0,93147.0,0.1181228]
["bitfinex-derivatives","BTCF0:USTF0",1745416658206,1.2256,93148.0,93147.0,0.3084228]
["bitfinex-derivatives","BTCF0:USTF0",1745416658412,0.7256,93148.0,93147.0,0.3084228]
["bitfinex-derivatives","BTCF0:USTF0",1745416658607,0.3648,93148.0,93147.0,0.3084228]
["bitfinex-derivatives","BTCF0:USTF0",1745416658814,0.3638,93148.0,93147.0,0.1161228]
["bitfinex-derivatives","BTCF0:USTF0",1745416659119,0.3688,93148.0,93147.0,0.1171228]
["bitfinex-derivatives","BTCF0:USTF0",1745416659314,0.3688,93148.0,93147.0,0.5040228]
["bitfinex-derivatives","BTCF0:USTF0",1745416659817,0.3678,93148.0,93147.0,0.5040228]
["bitfinex-derivatives","BTCF0:USTF0",1745416660207,0.3648,93148.0,93147.0,0.5030228]
["bitfinex-derivatives","BTCF0:USTF0",1745416660412,0.3618,93148.0,93147.0,0.5020228]
["bitfinex-derivatives","BTCF0:USTF0",1745416660606,0.3648,93148.0,93147.0,0.5030228]
["bitfinex-derivatives","BTCF0:USTF0",1745416660813,0.4721216,93148.0,93147.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745416661014,0.3658,93148.0,93147.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1745416661214,0.3658,93148.0,93147.0,0.5044228]
["bitfinex-derivatives","BTCF0:USTF0",1745416661521,0.3658,93148.0,93147.0,0.52035428]
["bitfinex-derivatives","BTCF0:USTF0",1745416662016,0.36240725,93148.0,93147.0,0.51935428]
["bitfinex-derivatives","BTCF0:USTF0",1745416662218,0.36540725,93148.0,93147.0,0.52035428]
["bitfinex-derivatives","BTCF0:USTF0",1745416662420,0.36540725,93148.0,93147.0,0.62771028]
["bitfinex-derivatives","BTCF0:USTF0",1745416662610,0.36340725,93148.0,93147.0,0.62671028]
["bitfinex-derivatives","BTCF0:USTF0",1745416662814,0.36440725,93148.0,93147.0,0.62571028]
["bitfinex-derivatives","BTCF0:USTF0",1745416663117,0.36340725,93148.0,93147.0,0.62671028]
["bitfinex-derivatives","BTCF0:USTF0",1745416664510,0.36240725,93148.0,93147.0,0.62671028]
["bitfinex-derivatives","BTCF0:USTF0",1745416665021,0.00016098,93157.0,93147.0,0.62671028]
["bitfinex-derivatives","BTCF0:USTF0",1745416665022,0.00016098,93157.0,93156.0,0.1073124]
["bitfinex-derivatives","BTCF0:USTF0",1745416665222,0.00016098,93157.0,93156.0,0.28128388]
["bitfinex-derivatives","BTCF0:USTF0",1745416665716,0.00016098,93157.0,93156.0,0.38863188]
["bitfinex-derivatives","BTCF0:USTF0",1745416666119,0.00316098,93157.0,93156.0,0.76993188]
["bitfinex-derivatives","BTCF0:USTF0",1745416666425,0.00316098,93157.0,93156.0,0.7540004]
["bitfinex-derivatives","BTCF0:USTF0",1745416666613,0.00316098,93157.0,93156.0,1.1148004]
["bitfinex-derivatives","BTCF0:USTF0",1745416666813,0.00416098,93157.0,93156.0,1.1138004]
["bitfinex-derivatives","BTCF0:USTF0",1745416667015,0.00316098,93157.0,93156.0,1.1148004]
["bitfinex-derivatives","BTCF0:USTF0",1745416667215,0.00216098,93157.0,93156.0,1.1148004]
["bitfinex-derivatives","BTCF0:USTF0",1745416667418,0.10737,93106.0,93105.0,0.01212825]
["bitfinex-derivatives","BTCF0:USTF0",1745416667619,0.3608,93106.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416667920,0.3608,93125.0,93103.0,0.28830799]
["bitfinex-derivatives","BTCF0:USTF0",1745416668225,0.3608,93123.0,93104.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1745416668529,0.3608,93105.0,93104.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745416668912,0.3608,93113.0,93104.0,0.30710799]
["bitfinex-derivatives","BTCF0:USTF0",1745416669115,0.3608,93105.0,93104.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745416669518,0.3608,93105.0,93104.0,0.30710799]
["bitfinex-derivatives","BTCF0:USTF0",1745416670311,0.3618,93105.0,93104.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745416670512,0.3618,93105.0,93104.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745416670721,0.4691712,93105.0,93104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745416670911,0.65776239,93105.0,93104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745416671112,0.74639119,93105.0,93104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745416671312,0.85376239,93105.0,93104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745416671513,0.85476239,93105.0,93104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745416671721,1.10476239,93105.0,93104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745416672221,1.10476239,93105.0,93092.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745416672222,0.0536862,93104.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745416672418,0.52206692,93092.0,93065.0,0.0537086]
["bitfinex-derivatives","BTCF0:USTF0",1745416672624,0.3608,93067.0,93066.0,0.1611241]
["bitfinex-derivatives","BTCF0:USTF0",1745416672818,0.1932,93091.0,93066.0,0.1611241]
["bitfinex-derivatives","BTCF0:USTF0",1745416672819,0.16126692,93091.0,93076.0,0.0537023]
["bitfinex-derivatives","BTCF0:USTF0",1745416673018,0.3608,93092.0,93091.0,0.1073873]
["bitfinex-derivatives","BTCF0:USTF0",1745416673215,0.3608,93092.0,93087.0,0.0536956]
["bitfinex-derivatives","BTCF0:USTF0",1745416673417,0.3618,93092.0,93088.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745416673615,0.3821,93091.0,93088.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745416673815,0.3608,93089.0,93088.0,0.4689908]
["bitfinex-derivatives","BTCF0:USTF0",1745416674019,0.3608,93089.0,93088.0,0.5764148]
["bitfinex-derivatives","BTCF0:USTF0",1745416674419,0.3608,93089.0,93088.0,0.4689908]
["bitfinex-derivatives","BTCF0:USTF0",1745416674614,0.3608,93089.0,93088.0,0.4739908]
["bitfinex-derivatives","BTCF0:USTF0",1745416675125,0.52206692,93089.0,93088.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745416675319,0.52206692,93089.0,93088.0,0.4739908]
["bitfinex-derivatives","BTCF0:USTF0",1745416676127,0.3618,93092.0,93091.0,0.1073873]
["bitfinex-derivatives","BTCF0:USTF0",1745416676422,0.00016111,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745416676827,0.174,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745416677020,0.174,93094.0,93093.0,0.214805]
["bitfinex-derivatives","BTCF0:USTF0",1745416677223,0.3608,93106.0,93105.0,0.1073712]
["bitfinex-derivatives","BTCF0:USTF0",1745416677419,0.3608,93106.0,93105.0,0.2603712]
["bitfinex-derivatives","BTCF0:USTF0",1745416678132,0.3608,93106.0,93105.0,0.6367712]
["bitfinex-derivatives","BTCF0:USTF0",1745416678625,0.3108,93106.0,93105.0,0.6367712]
["bitfinex-derivatives","BTCF0:USTF0",1745416679532,0.001,93106.0,93105.0,0.7441752]
["bitfinex-derivatives","BTCF0:USTF0",1745416679731,2e-08,93111.0,93110.0,0.1073654]
["bitfinex-derivatives","BTCF0:USTF0",1745416679930,0.3608,93129.0,93111.0,0.0536821]
["bitfinex-derivatives","BTCF0:USTF0",1745416680128,0.3608,93129.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745416680528,0.3608,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745416681232,0.3608,93129.0,93127.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745416681422,0.52206692,93128.0,93119.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745416681622,0.90326692,93128.0,93124.0,0.107349]
["bitfinex-derivatives","BTCF0:USTF0",1745416681925,0.3608,93126.0,93124.0,0.107349]
["bitfinex-derivatives","BTCF0:USTF0",1745416682126,0.3608,93126.0,93120.0,0.2480768]
["bitfinex-derivatives","BTCF0:USTF0",1745416682127,0.54806692,93125.0,93120.0,0.2480768]
["bitfinex-derivatives","BTCF0:USTF0",1745416682334,0.16126692,93121.0,93120.0,0.1610307]
["bitfinex-derivatives","BTCF0:USTF0",1745416682735,0.5348,93126.0,93125.0,0.1073481]
["bitfinex-derivatives","BTCF0:USTF0",1745416683133,0.69606692,93126.0,93125.0,0.1073481]
["bitfinex-derivatives","BTCF0:USTF0",1745416683838,0.5348,93126.0,93125.0,0.1073481]
["bitfinex-derivatives","BTCF0:USTF0",1745416684134,0.5368,93126.0,93125.0,0.1083481]
["bitfinex-derivatives","BTCF0:USTF0",1745416685127,0.3628,93126.0,93125.0,0.1083481]
["bitfinex-derivatives","BTCF0:USTF0",1745416685636,0.3658,93126.0,93125.0,0.1093481]
["bitfinex-derivatives","BTCF0:USTF0",1745416685840,0.52706692,93126.0,93125.0,0.1093481]
["bitfinex-derivatives","BTCF0:USTF0",1745416686131,0.52706692,93126.0,93119.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745416686132,0.0536755,93123.0,93119.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745416686334,0.0536796,93116.0,93103.0,0.1073727]
["bitfinex-derivatives","BTCF0:USTF0",1745416686634,0.3608,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745416686837,0.3608,93099.0,93098.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745416687027,0.81206692,93099.0,93079.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745416687232,0.62945312,93092.0,93079.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745416687434,0.77206692,93092.0,93091.0,0.10752566]
["bitfinex-derivatives","BTCF0:USTF0",1745416687627,0.77206692,93092.0,93091.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1745416687930,0.87945312,93092.0,93091.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1745416688126,0.94606692,93092.0,93091.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1745416688326,1.05345312,93092.0,93091.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1745416688525,0.94606692,93092.0,93091.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1745416689127,0.94606692,93092.0,93091.0,0.10752566]
["bitfinex-derivatives","BTCF0:USTF0",1745416689328,0.69906692,93092.0,93091.0,0.10752566]
["bitfinex-derivatives","BTCF0:USTF0",1745416689528,0.69906692,93092.0,93091.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1745416689929,0.70306692,93092.0,93091.0,0.10752566]
["bitfinex-derivatives","BTCF0:USTF0",1745416690135,0.52906692,93092.0,93091.0,0.10752566]
["bitfinex-derivatives","BTCF0:USTF0",1745416690330,0.52606692,93092.0,93091.0,0.10752566]
["bitfinex-derivatives","BTCF0:USTF0",1745416690540,0.3678,93092.0,93091.0,0.10752566]
["bitfinex-derivatives","BTCF0:USTF0",1745416690738,0.006,93092.0,93091.0,0.21494566]
["bitfinex-derivatives","BTCF0:USTF0",1745416690937,0.174,93108.0,93091.0,0.21494566]
["bitfinex-derivatives","BTCF0:USTF0",1745416690938,0.174,93108.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745416691143,0.3608,93111.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745416691529,0.18266692,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745416691739,0.54976692,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745416691936,0.0214,93110.0,93109.0,0.2952666]
["bitfinex-derivatives","BTCF0:USTF0",1745416692248,0.0214,93110.0,93109.0,0.4383466]
["bitfinex-derivatives","BTCF0:USTF0",1745416693036,0.54976692,93110.0,93109.0,0.2504466]
["bitfinex-derivatives","BTCF0:USTF0",1745416693635,0.54976692,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745416693835,0.55076692,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745416694035,0.55076692,93110.0,93108.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1745416694340,0.16126692,93109.0,93108.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1745416694730,0.64023352,93109.0,93108.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1745416695135,0.70686692,93109.0,93108.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1745416695335,1.22686692,93109.0,93091.0,0.05483186]
["bitfinex-derivatives","BTCF0:USTF0",1745416695543,0.7216,93092.0,93091.0,0.14421836]
["bitfinex-derivatives","BTCF0:USTF0",1745416695740,0.7216,93092.0,93091.0,0.25060566]
["bitfinex-derivatives","BTCF0:USTF0",1745416695931,0.88286692,93092.0,93091.0,0.25060566]
["bitfinex-derivatives","BTCF0:USTF0",1745416696137,1.05686692,93092.0,93091.0,0.25060566]
["bitfinex-derivatives","BTCF0:USTF0",1745416696440,1.05686692,93092.0,93091.0,0.25160566]
["bitfinex-derivatives","BTCF0:USTF0",1745416696637,1.05686692,93092.0,93091.0,0.14421836]
["bitfinex-derivatives","BTCF0:USTF0",1745416696836,1.05686692,93092.0,93091.0,0.25160566]
["bitfinex-derivatives","BTCF0:USTF0",1745416697036,1.05886692,93092.0,93091.0,0.25760566]
["bitfinex-derivatives","BTCF0:USTF0",1745416697241,0.7236,93092.0,93091.0,0.25760566]
["bitfinex-derivatives","BTCF0:USTF0",1745416697636,0.3628,93092.0,93091.0,0.44840566]
["bitfinex-derivatives","BTCF0:USTF0",1745416697836,0.52406692,93092.0,93091.0,0.00513836]
["bitfinex-derivatives","BTCF0:USTF0",1745416698035,1.17856692,93092.0,93091.0,0.11252566]
["bitfinex-derivatives","BTCF0:USTF0",1745416698637,1.17856692,93092.0,93091.0,0.00513836]
["bitfinex-derivatives","BTCF0:USTF0",1745416699136,1.35356692,93092.0,93091.0,0.00213836]
["bitfinex-derivatives","BTCF0:USTF0",1745416699333,1.35456692,93092.0,93091.0,0.00213836]
["bitfinex-derivatives","BTCF0:USTF0",1745416699946,1.35356692,93092.0,93091.0,0.00413836]
["bitfinex-derivatives","BTCF0:USTF0",1745416700245,1.35356692,93092.0,93091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416700448,1.46195312,93092.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416700640,1.46095312,93092.0,93091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416700837,1.35356692,93092.0,93084.0,0.00807762]
["bitfinex-derivatives","BTCF0:USTF0",1745416701036,1.35356692,93092.0,93056.0,1.41523462]
["bitfinex-derivatives","BTCF0:USTF0",1745416701037,0.1073955,93084.0,93076.0,0.1074041]
["bitfinex-derivatives","BTCF0:USTF0",1745416701238,0.3608,93077.0,93076.0,0.161107]
["bitfinex-derivatives","BTCF0:USTF0",1745416701441,0.3608,93077.0,93076.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745416701639,0.52206692,93077.0,93076.0,0.00805427]
["bitfinex-derivatives","BTCF0:USTF0",1745416701838,0.52206692,93077.0,93063.0,0.05630709]
["bitfinex-derivatives","BTCF0:USTF0",1745416702048,0.3608,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745416702344,0.3608,93065.0,93064.0,0.30905907]
["bitfinex-derivatives","BTCF0:USTF0",1745416702547,0.52206692,93065.0,93064.0,0.44749907]
["bitfinex-derivatives","BTCF0:USTF0",1745416702850,0.52206692,93065.0,93064.0,0.64249907]
["bitfinex-derivatives","BTCF0:USTF0",1745416703037,0.52206692,93065.0,93064.0,0.39664057]
["bitfinex-derivatives","BTCF0:USTF0",1745416703345,0.52306692,93065.0,93064.0,0.64649907]
["bitfinex-derivatives","BTCF0:USTF0",1745416704044,0.52406692,93065.0,93064.0,0.64649907]
["bitfinex-derivatives","BTCF0:USTF0",1745416705340,0.3608,93065.0,93064.0,0.64249907]
["bitfinex-derivatives","BTCF0:USTF0",1745416705545,0.3618,93065.0,93064.0,0.64249907]
["bitfinex-derivatives","BTCF0:USTF0",1745416706440,0.3628,93065.0,93064.0,0.64649907]
["bitfinex-derivatives","BTCF0:USTF0",1745416707538,0.3628,93065.0,93064.0,0.62509907]
["bitfinex-derivatives","BTCF0:USTF0",1745416707739,0.3628,93065.0,93064.0,0.73255106]
["bitfinex-derivatives","BTCF0:USTF0",1745416708049,0.82406692,93065.0,93064.0,0.01197754]
["bitfinex-derivatives","BTCF0:USTF0",1745416708245,0.99806692,93065.0,93063.0,0.00259759]
["bitfinex-derivatives","BTCF0:USTF0",1745416708551,0.54276692,93064.0,93063.0,0.00259759]
["bitfinex-derivatives","BTCF0:USTF0",1745416708747,0.71276692,93064.0,93063.0,0.00259759]
["bitfinex-derivatives","BTCF0:USTF0",1745416709144,0.71676692,93064.0,93063.0,0.00259759]
["bitfinex-derivatives","BTCF0:USTF0",1745416709338,0.33504359,93064.0,93063.0,0.01080246]
["bitfinex-derivatives","BTCF0:USTF0",1745416709538,0.33504359,93064.0,93063.0,0.11001729]
["bitfinex-derivatives","BTCF0:USTF0",1745416709738,0.33504359,93064.0,93063.0,0.01822228]
["bitfinex-derivatives","BTCF0:USTF0",1745416709739,0.70224359,93064.0,93063.0,0.01822228]
["bitfinex-derivatives","BTCF0:USTF0",1745416710141,0.70324359,93064.0,93063.0,0.02222228]
["bitfinex-derivatives","BTCF0:USTF0",1745416710448,0.96324359,93064.0,93063.0,0.00659759]
["bitfinex-derivatives","BTCF0:USTF0",1745416711541,0.96324359,93064.0,93063.0,0.00259759]
["bitfinex-derivatives","BTCF0:USTF0",1745416711953,0.96324359,93064.0,93063.0,0.01073076]
["bitfinex-derivatives","BTCF0:USTF0",1745416712144,0.96224359,93064.0,93063.0,0.00259759]
["bitfinex-derivatives","BTCF0:USTF0",1745416712343,0.96324359,93064.0,93063.0,0.00259759]
["bitfinex-derivatives","BTCF0:USTF0",1745416712549,0.96324359,93064.0,93063.0,0.11001729]
["bitfinex-derivatives","BTCF0:USTF0",1745416712749,0.96324359,93064.0,93063.0,0.00259759]
["bitfinex-derivatives","BTCF0:USTF0",1745416713458,0.96424359,93064.0,93063.0,0.11001729]
["bitfinex-derivatives","BTCF0:USTF0",1745416713847,0.96424359,93064.0,93063.0,0.00259759]
["bitfinex-derivatives","BTCF0:USTF0",1745416714257,0.96424359,93064.0,93063.0,0.11001729]
["bitfinex-derivatives","BTCF0:USTF0",1745416714652,0.96424359,93064.0,93063.0,0.11792923]
["bitfinex-derivatives","BTCF0:USTF0",1745416715158,0.51994359,93064.0,93063.0,0.11792923]
["bitfinex-derivatives","BTCF0:USTF0",1745416715346,0.51994359,93064.0,93063.0,0.48902923]
["bitfinex-derivatives","BTCF0:USTF0",1745416715552,0.33704359,93064.0,93063.0,0.30512923]
["bitfinex-derivatives","BTCF0:USTF0",1745416715757,0.33704359,93064.0,93063.0,0.32084386]
["bitfinex-derivatives","BTCF0:USTF0",1745416716057,0.33704359,93064.0,93063.0,0.02622416]
["bitfinex-derivatives","BTCF0:USTF0",1745416716256,0.35414359,93064.0,93063.0,0.13364386]
["bitfinex-derivatives","BTCF0:USTF0",1745416716556,0.16304359,93064.0,93063.0,0.13364386]
["bitfinex-derivatives","BTCF0:USTF0",1745416716749,0.002,93064.0,93063.0,0.27212386]
["bitfinex-derivatives","BTCF0:USTF0",1745416717058,0.002,93064.0,93063.0,0.16470416]
["bitfinex-derivatives","BTCF0:USTF0",1745416717359,0.54354359,93064.0,93063.0,0.27212386]
["bitfinex-derivatives","BTCF0:USTF0",1745416717559,0.54354359,93064.0,93063.0,0.16470416]
["bitfinex-derivatives","BTCF0:USTF0",1745416717856,0.54354359,93064.0,93063.0,0.02622416]
["bitfinex-derivatives","BTCF0:USTF0",1745416718061,0.54354359,93064.0,93063.0,0.13364386]
["bitfinex-derivatives","BTCF0:USTF0",1745416718247,0.71754359,93064.0,93063.0,0.02622416]
["bitfinex-derivatives","BTCF0:USTF0",1745416718747,0.71754359,93064.0,93063.0,0.01050953]
["bitfinex-derivatives","BTCF0:USTF0",1745416718944,1.203952,93064.0,93040.0,0.23873081]
["bitfinex-derivatives","BTCF0:USTF0",1745416719162,0.7216,93045.0,93044.0,0.1074416]
["bitfinex-derivatives","BTCF0:USTF0",1745416719358,0.7216,93045.0,93044.0,0.4832416]
["bitfinex-derivatives","BTCF0:USTF0",1745416719558,0.72350557,93045.0,93044.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745416719746,0.72350557,93045.0,93044.0,0.4832416]
["bitfinex-derivatives","BTCF0:USTF0",1745416719951,0.98350557,93045.0,93040.0,0.24665161]
["bitfinex-derivatives","BTCF0:USTF0",1745416720148,0.3772,93044.0,93040.0,0.24665161]
["bitfinex-derivatives","BTCF0:USTF0",1745416720356,0.6672,93044.0,93040.0,0.24665161]
["bitfinex-derivatives","BTCF0:USTF0",1745416720564,0.10799798,93043.0,93025.0,0.16348759]
["bitfinex-derivatives","BTCF0:USTF0",1745416720748,0.4682554,93032.0,93025.0,0.16348759]
["bitfinex-derivatives","BTCF0:USTF0",1745416721056,0.65391862,93032.0,93025.0,0.16348759]
["bitfinex-derivatives","BTCF0:USTF0",1745416721259,0.65391862,93032.0,93031.0,0.01193317]
["bitfinex-derivatives","BTCF0:USTF0",1745416721451,0.65391862,93032.0,93027.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745416721452,0.1074612,93027.0,93025.0,0.16348759]
["bitfinex-derivatives","BTCF0:USTF0",1745416721653,0.7282612,93027.0,93026.0,0.00925734]
["bitfinex-derivatives","BTCF0:USTF0",1745416721853,0.46935692,93027.0,93026.0,0.00925734]
["bitfinex-derivatives","BTCF0:USTF0",1745416722159,1.02085292,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745416722861,0.1074739,93016.0,93006.0,0.35338759]
["bitfinex-derivatives","BTCF0:USTF0",1745416723052,0.7182739,93016.0,93015.0,0.04746501]
["bitfinex-derivatives","BTCF0:USTF0",1745416723249,0.89666377,93016.0,93015.0,0.04746501]
["bitfinex-derivatives","BTCF0:USTF0",1745416723658,1.27906377,93016.0,93015.0,0.04746501]
["bitfinex-derivatives","BTCF0:USTF0",1745416723855,0.53918987,93016.0,93015.0,0.04746501]
["bitfinex-derivatives","BTCF0:USTF0",1745416724555,0.92666377,93016.0,93015.0,0.03921333]
["bitfinex-derivatives","BTCF0:USTF0",1745416724766,0.92666377,93016.0,93006.0,0.09165121]
["bitfinex-derivatives","BTCF0:USTF0",1745416724767,0.1074843,93007.0,93006.0,0.09165121]
["bitfinex-derivatives","BTCF0:USTF0",1745416724957,0.7182843,93007.0,93006.0,0.09165121]
["bitfinex-derivatives","BTCF0:USTF0",1745416725158,1.25194036,93007.0,93006.0,0.09165121]
["bitfinex-derivatives","BTCF0:USTF0",1745416725562,1.27375606,93007.0,93006.0,0.09165121]
["bitfinex-derivatives","BTCF0:USTF0",1745416725763,0.53693606,93007.0,93006.0,0.09165121]
["bitfinex-derivatives","BTCF0:USTF0",1745416725960,0.92542036,93007.0,93006.0,0.09165121]
["bitfinex-derivatives","BTCF0:USTF0",1745416726562,0.81793606,93007.0,93006.0,0.09165121]
["bitfinex-derivatives","BTCF0:USTF0",1745416726752,0.53893606,93007.0,93006.0,0.09165121]
["bitfinex-derivatives","BTCF0:USTF0",1745416726958,0.64642036,93007.0,93006.0,0.09165121]
["bitfinex-derivatives","BTCF0:USTF0",1745416727455,0.88642036,93007.0,93006.0,0.09165121]
["bitfinex-derivatives","BTCF0:USTF0",1745416727653,0.1074901,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416727863,0.7382901,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416728059,0.74325802,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416728263,0.91725802,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416728963,0.91825802,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416729353,0.91925802,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416729554,0.91825802,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416729767,0.91925802,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416730858,1.27678202,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416731362,1.77678202,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416731953,1.41925802,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416732660,1.04176792,93002.0,93001.0,1.1161913]
["bitfinex-derivatives","BTCF0:USTF0",1745416732967,0.54176792,93002.0,93001.0,1.4824913]
["bitfinex-derivatives","BTCF0:USTF0",1745416733266,0.54176792,93002.0,93001.0,1.375]
["bitfinex-derivatives","BTCF0:USTF0",1745416733466,0.5368,93002.0,93001.0,1.4824913]
["bitfinex-derivatives","BTCF0:USTF0",1745416734864,0.5368,93002.0,93001.0,1.375]
["bitfinex-derivatives","BTCF0:USTF0",1745416735054,0.65139408,93002.0,93001.0,1.375]
["bitfinex-derivatives","BTCF0:USTF0",1745416735259,0.54390398,93002.0,93001.0,1.375]
["bitfinex-derivatives","BTCF0:USTF0",1745416735865,0.54390398,93002.0,93001.0,1.4824913]
["bitfinex-derivatives","BTCF0:USTF0",1745416736167,0.6442901,93002.0,93001.0,1.375]
["bitfinex-derivatives","BTCF0:USTF0",1745416736355,0.65139408,93002.0,93001.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416736967,0.93139408,93002.0,93001.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416737170,0.65139408,93002.0,93001.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416737360,0.65139408,93002.0,93001.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1745416737956,0.65139408,93002.0,93001.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416738262,0.93139408,93002.0,93001.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416738465,1.12399408,93002.0,93001.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416738660,1.23151808,93002.0,93001.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416738856,1.73151808,93002.0,93001.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416739366,1.62399408,93002.0,93001.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416739668,1.62373281,93002.0,93001.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416739859,1.73125681,93002.0,93001.0,1.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416740056,1.98125681,93002.0,93001.0,0.9611395]
["bitfinex-derivatives","BTCF0:USTF0",1745416740260,1.62373281,93002.0,93001.0,0.7498681]
["bitfinex-derivatives","BTCF0:USTF0",1745416740970,1.98125681,93002.0,93001.0,0.7053973]
["bitfinex-derivatives","BTCF0:USTF0",1745416741171,1.98125681,93002.0,93001.0,0.6310448]
["bitfinex-derivatives","BTCF0:USTF0",1745416741961,1.73125681,93002.0,93001.0,0.6310448]
["bitfinex-derivatives","BTCF0:USTF0",1745416742575,1.73125681,93002.0,93001.0,0.5037918]
["bitfinex-derivatives","BTCF0:USTF0",1745416743271,1.32364271,93002.0,93001.0,0.5037918]
["bitfinex-derivatives","BTCF0:USTF0",1745416743572,0.1075051,92989.0,92979.0,0.00801639]
["bitfinex-derivatives","BTCF0:USTF0",1745416743770,0.7383051,92989.0,92980.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1745416743959,0.73980832,92989.0,92971.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745416744163,0.1075248,92972.0,92971.0,0.3508793]
["bitfinex-derivatives","BTCF0:USTF0",1745416744373,0.8291248,92972.0,92971.0,0.3508793]
["bitfinex-derivatives","BTCF0:USTF0",1745416744570,0.83819518,92972.0,92971.0,0.3508793]
["bitfinex-derivatives","BTCF0:USTF0",1745416745070,0.83819518,92972.0,92958.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1745416745071,0.1075294,92968.0,92958.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416745262,0.38761253,92968.0,92958.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416745463,0.49714253,92968.0,92959.0,0.00808587]
["bitfinex-derivatives","BTCF0:USTF0",1745416745678,0.49714253,92968.0,92958.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416746064,0.4970594,92968.0,92958.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416746266,0.6720594,92968.0,92958.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416746465,1.1720594,92968.0,92958.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416746673,1.1720594,92968.0,92958.0,0.01677619]
["bitfinex-derivatives","BTCF0:USTF0",1745416746869,1.1740594,92968.0,92958.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745416747269,1.1740594,92968.0,92967.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416747469,0.1075306,92967.0,92966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416747663,0.9084946,92967.0,92966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416747864,0.91768068,92967.0,92966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416748770,0.91868068,92967.0,92966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416748970,1.41868068,92967.0,92966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416749173,1.31115008,92967.0,92958.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416749377,0.4683398,92959.0,92958.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416749563,0.65088313,92959.0,92958.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416749876,0.76131464,92959.0,92958.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416750778,0.36377484,92959.0,92958.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416751069,0.003,92967.0,92958.0,0.49565608]
["bitfinex-derivatives","BTCF0:USTF0",1745416751276,0.7216,92962.0,92959.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745416751470,0.7216,92962.0,92960.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1745416751668,0.11649214,92961.0,92960.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1745416752077,0.1085398,92959.0,92958.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416752571,0.10877124,92959.0,92958.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416752967,0.10777124,92959.0,92958.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416753168,0.28177124,92959.0,92958.0,0.00240008]
["bitfinex-derivatives","BTCF0:USTF0",1745416753371,0.58177124,92959.0,92958.0,0.00240008]
["bitfinex-derivatives","BTCF0:USTF0",1745416753566,0.1075572,92944.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745416753767,0.1075664,92936.0,92935.0,1.40901194]
["bitfinex-derivatives","BTCF0:USTF0",1745416754078,0.3608,92936.0,92920.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745416754372,0.2440555,92921.0,92920.0,0.20013566]
["bitfinex-derivatives","BTCF0:USTF0",1745416754573,0.2440555,92921.0,92920.0,0.33821566]
["bitfinex-derivatives","BTCF0:USTF0",1745416754769,0.36429852,92921.0,92920.0,0.00823566]
["bitfinex-derivatives","BTCF0:USTF0",1745416754969,0.107585,92920.0,92907.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745416755171,0.281585,92920.0,92910.0,0.25107061]
["bitfinex-derivatives","BTCF0:USTF0",1745416755373,0.28262697,92920.0,92910.0,0.25107061]
["bitfinex-derivatives","BTCF0:USTF0",1745416755569,0.28262697,92920.0,92918.0,0.00821388]
["bitfinex-derivatives","BTCF0:USTF0",1745416755968,0.17504197,92920.0,92907.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745416756166,0.17504197,92920.0,92919.0,0.1129671]
["bitfinex-derivatives","BTCF0:USTF0",1745416756369,0.175,92920.0,92919.0,0.4705871]
["bitfinex-derivatives","BTCF0:USTF0",1745416756679,0.175,92920.0,92919.0,0.113001]
["bitfinex-derivatives","BTCF0:USTF0",1745416756867,0.176,92920.0,92919.0,0.363001]
["bitfinex-derivatives","BTCF0:USTF0",1745416757069,0.176,92920.0,92919.0,0.501081]
["bitfinex-derivatives","BTCF0:USTF0",1745416757268,0.18970119,92920.0,92919.0,0.143461]
["bitfinex-derivatives","BTCF0:USTF0",1745416757475,0.29728619,92920.0,92919.0,0.143461]
["bitfinex-derivatives","BTCF0:USTF0",1745416757665,0.29628619,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745416757872,0.18970119,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745416758175,0.29728619,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745416759066,0.65808619,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745416759271,0.94808619,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745416759476,1.33698619,92920.0,92900.0,1.41604]
["bitfinex-derivatives","BTCF0:USTF0",1745416759775,0.3608,92903.0,92901.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1745416760281,0.5348,92903.0,92899.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1745416760481,7.657e-05,92902.0,92899.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1745416760869,7.657e-05,92902.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416761183,0.17407657,92902.0,92900.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1745416761380,0.17407657,92902.0,92901.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1745416761573,0.17407657,92902.0,92900.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1745416761774,0.17507657,92902.0,92900.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1745416761977,0.12507657,92902.0,92901.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1745416762169,0.12507657,92902.0,92901.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1745416762370,0.12507657,92902.0,92901.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1745416762569,0.12507657,92902.0,92894.0,0.00787222]
["bitfinex-derivatives","BTCF0:USTF0",1745416762570,0.48587657,92902.0,92894.0,0.00787222]
["bitfinex-derivatives","BTCF0:USTF0",1745416762770,0.48587657,92902.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416762771,0.0538078,92894.0,92886.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745416762977,0.1076179,92892.0,92886.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745416763175,0.174,92892.0,92886.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745416763380,0.174,92892.0,92887.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1745416763584,0.174,92892.0,92886.0,0.20174573]
["bitfinex-derivatives","BTCF0:USTF0",1745416764370,0.174,92892.0,92887.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1745416764879,0.174,92892.0,92888.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745416765278,0.174,92892.0,92889.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745416765471,0.4684197,92890.0,92889.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745416765974,0.3608,92890.0,92889.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745416766177,0.6424197,92890.0,92889.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745416766875,0.66059664,92890.0,92889.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745416767276,0.55297694,92890.0,92889.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745416767497,0.001,92902.0,92895.0,0.0538069]
["bitfinex-derivatives","BTCF0:USTF0",1745416767787,0.3619,92937.0,92903.0,0.0538021]
["bitfinex-derivatives","BTCF0:USTF0",1745416768081,0.01445408,92936.0,92922.0,0.0537909]
["bitfinex-derivatives","BTCF0:USTF0",1745416768273,0.1075803,92924.0,92923.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745416768472,0.4683803,92924.0,92923.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745416768880,0.01323793,92924.0,92923.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745416769384,0.174,92924.0,92923.0,0.4112975]
["bitfinex-derivatives","BTCF0:USTF0",1745416769585,0.0011,92937.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745416769771,0.0011,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745416769972,0.0011,92937.0,92936.0,0.2455264]
["bitfinex-derivatives","BTCF0:USTF0",1745416770176,0.1751,92937.0,92936.0,0.2455264]
["bitfinex-derivatives","BTCF0:USTF0",1745416770585,0.1751,92937.0,92936.0,0.3531264]
["bitfinex-derivatives","BTCF0:USTF0",1745416770881,0.1751,92937.0,92936.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1745416771280,0.1868326,92937.0,92936.0,0.2455264]
["bitfinex-derivatives","BTCF0:USTF0",1745416771475,0.6551979,92937.0,92936.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1745416771982,0.5476326,92937.0,92936.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1745416772185,0.1761,92937.0,92936.0,0.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1745416772580,0.1791,92937.0,92936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416772780,0.1791,92937.0,92936.0,0.1095664]
["bitfinex-derivatives","BTCF0:USTF0",1745416772983,0.1791,92937.0,92936.0,0.2171664]
["bitfinex-derivatives","BTCF0:USTF0",1745416773484,0.1781,92937.0,92936.0,0.2171664]
["bitfinex-derivatives","BTCF0:USTF0",1745416773782,0.189,92959.0,92936.0,0.2171664]
["bitfinex-derivatives","BTCF0:USTF0",1745416773783,0.26670692,92977.0,92936.0,0.25212273]
["bitfinex-derivatives","BTCF0:USTF0",1745416773986,0.3608,92994.0,92980.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1745416774186,0.25398751,92981.0,92980.0,0.2454755]
["bitfinex-derivatives","BTCF0:USTF0",1745416774482,0.25398751,92981.0,92974.0,0.0537608]
["bitfinex-derivatives","BTCF0:USTF0",1745416774483,0.0537577,92980.0,92977.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745416774783,0.3608,92978.0,92963.0,0.0537672]
["bitfinex-derivatives","BTCF0:USTF0",1745416775081,0.1075271,92970.0,92969.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745416775283,0.05387539,92977.0,92969.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745416775284,0.37751569,92977.0,92969.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745416775479,0.00034703,92970.0,92969.0,0.10768968]
["bitfinex-derivatives","BTCF0:USTF0",1745416775681,0.3608,92978.0,92969.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1745416775881,0.00710348,92977.0,92969.0,0.19546138]
["bitfinex-derivatives","BTCF0:USTF0",1745416776185,0.00710348,92977.0,92976.0,0.1075202]
["bitfinex-derivatives","BTCF0:USTF0",1745416776379,0.174,92978.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745416776580,0.1075271,92970.0,92969.0,0.19646138]
["bitfinex-derivatives","BTCF0:USTF0",1745416776790,0.4683271,92970.0,92969.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1745416776989,0.61160981,92970.0,92950.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1745416777185,0.61160981,92970.0,92950.0,0.39714763]
["bitfinex-derivatives","BTCF0:USTF0",1745416777186,0.3608,92961.0,92950.0,0.39714763]
["bitfinex-derivatives","BTCF0:USTF0",1745416777490,0.174,92970.0,92961.0,0.0537686]
["bitfinex-derivatives","BTCF0:USTF0",1745416777787,0.174,92970.0,92969.0,0.1085283]
["bitfinex-derivatives","BTCF0:USTF0",1745416777987,0.174,92970.0,92969.0,0.21709229]
["bitfinex-derivatives","BTCF0:USTF0",1745416778179,0.001,92977.0,92976.0,0.1075202]
["bitfinex-derivatives","BTCF0:USTF0",1745416778377,0.3608,93011.0,92976.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1745416778580,0.1876,92995.0,92988.0,0.0537526]
["bitfinex-derivatives","BTCF0:USTF0",1745416778786,0.1829,92994.0,92993.0,0.1075005]
["bitfinex-derivatives","BTCF0:USTF0",1745416778980,0.1876,92995.0,92994.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1745416779181,0.00016138,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745416779381,0.00016138,92996.0,92990.0,0.107504]
["bitfinex-derivatives","BTCF0:USTF0",1745416779588,0.00016138,92996.0,92990.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1745416779799,0.00016138,92996.0,92992.0,0.1075013]
["bitfinex-derivatives","BTCF0:USTF0",1745416779993,0.005,92994.0,92993.0,0.1085005]
["bitfinex-derivatives","BTCF0:USTF0",1745416780184,0.179,92994.0,92993.0,0.1085005]
["bitfinex-derivatives","BTCF0:USTF0",1745416780684,0.174,92994.0,92993.0,0.1075005]
["bitfinex-derivatives","BTCF0:USTF0",1745416781288,0.174,92994.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416781492,0.1075028,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416781883,0.10784972,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416782084,0.28184972,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416782288,0.17434692,92991.0,92986.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1745416782489,0.17434692,92991.0,92989.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745416782490,0.3776,92990.0,92989.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745416782895,0.38285293,92990.0,92986.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1745416783100,0.5516,92990.0,92986.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1745416783294,0.1075098,92985.0,92984.0,0.13804138]
["bitfinex-derivatives","BTCF0:USTF0",1745416783597,0.36120479,92985.0,92984.0,0.13804138]
["bitfinex-derivatives","BTCF0:USTF0",1745416783801,0.00040479,92985.0,92984.0,0.13804138]
["bitfinex-derivatives","BTCF0:USTF0",1745416783991,0.5516,92990.0,92988.0,0.1075052]
["bitfinex-derivatives","BTCF0:USTF0",1745416784191,0.5556,92990.0,92986.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1745416784388,0.11339457,92989.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416784598,0.00588897,92989.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416784790,0.3791,92988.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416785191,0.5531,92988.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416785401,0.5531,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745416785598,0.5531,92988.0,92987.0,0.2901074]
["bitfinex-derivatives","BTCF0:USTF0",1745416785797,0.5531,92988.0,92987.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745416785993,0.5531,92988.0,92987.0,0.2901074]
["bitfinex-derivatives","BTCF0:USTF0",1745416787099,0.5561,92988.0,92987.0,0.2911074]
["bitfinex-derivatives","BTCF0:USTF0",1745416787506,0.3608,93020.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745416787714,0.389,93015.0,93008.0,0.107483]
["bitfinex-derivatives","BTCF0:USTF0",1745416787897,0.389,93015.0,93005.0,0.25107061]
["bitfinex-derivatives","BTCF0:USTF0",1745416788203,0.174,93015.0,93006.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745416788406,0.174,93015.0,93014.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1745416788711,0.174,93015.0,93014.0,0.2452362]
["bitfinex-derivatives","BTCF0:USTF0",1745416788897,0.178,93015.0,93014.0,0.36066309]
["bitfinex-derivatives","BTCF0:USTF0",1745416789505,0.18070946,93015.0,93014.0,0.14567489]
["bitfinex-derivatives","BTCF0:USTF0",1745416789703,0.37630946,93015.0,93014.0,0.14567489]
["bitfinex-derivatives","BTCF0:USTF0",1745416789908,0.5569,93015.0,93014.0,0.14567489]
["bitfinex-derivatives","BTCF0:USTF0",1745416790211,0.5589,93015.0,93014.0,0.14567489]
["bitfinex-derivatives","BTCF0:USTF0",1745416790422,0.5589,93015.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416790423,0.1074901,93002.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416790707,0.0537567,92982.0,92972.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1745416790911,0.0537581,92980.0,92972.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1745416791105,0.3758,92979.0,92972.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1745416791306,0.107526,92971.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416791506,0.37591568,92979.0,92970.0,0.1456865]
["bitfinex-derivatives","BTCF0:USTF0",1745416791707,0.0537462,93000.0,92975.0,0.4145602]
["bitfinex-derivatives","BTCF0:USTF0",1745416792007,0.0065251,92992.0,92986.0,0.25107061]
["bitfinex-derivatives","BTCF0:USTF0",1745416792202,0.3897,92991.0,92987.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745416792406,0.1075044,92990.0,92987.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745416792605,0.4972036,92991.0,92988.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1745416792801,0.3897,92991.0,92989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745416793202,0.5637,92991.0,92989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745416793405,0.107504,92990.0,92989.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745416793808,0.1075051,92989.0,92988.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1745416794201,0.4949051,92989.0,92988.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1745416794801,0.3874,92989.0,92988.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1745416795209,0.5624,92989.0,92988.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1745416795605,0.5624,92989.0,92988.0,0.1115063]
["bitfinex-derivatives","BTCF0:USTF0",1745416795805,0.5624,92989.0,92988.0,0.2492263]
["bitfinex-derivatives","BTCF0:USTF0",1745416796207,0.175,92989.0,92988.0,0.4329263]
["bitfinex-derivatives","BTCF0:USTF0",1745416796403,0.176,92989.0,92988.0,0.4369263]
["bitfinex-derivatives","BTCF0:USTF0",1745416797016,0.0052,93016.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745416797212,0.1862,93002.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745416797514,0.0052,93016.0,92998.0,0.107528]
["bitfinex-derivatives","BTCF0:USTF0",1745416797715,0.1862,93015.0,93014.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1745416798014,0.1862,93015.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416798015,0.107482,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416798216,0.1883,93014.0,92999.0,0.25107061]
["bitfinex-derivatives","BTCF0:USTF0",1745416798511,0.00092476,93013.0,93000.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1745416798703,0.18712476,93013.0,93000.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1745416798906,0.18712476,93013.0,93009.0,0.1074812]
["bitfinex-derivatives","BTCF0:USTF0",1745416799106,0.1862,93013.0,93012.0,0.1074786]
["bitfinex-derivatives","BTCF0:USTF0",1745416799311,0.3602,93013.0,93012.0,0.1074786]
["bitfinex-derivatives","BTCF0:USTF0",1745416799706,0.174,93013.0,93012.0,0.1074786]
["bitfinex-derivatives","BTCF0:USTF0",1745416800211,0.3608,93078.0,93013.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745416800417,0.1883,93066.0,93055.0,0.0537144]
["bitfinex-derivatives","BTCF0:USTF0",1745416800606,0.36114051,93056.0,93030.0,0.25107061]
["bitfinex-derivatives","BTCF0:USTF0",1745416800806,0.32990254,93055.0,93040.0,0.25107061]
["bitfinex-derivatives","BTCF0:USTF0",1745416801012,0.32990254,93055.0,93054.0,0.46823]
["bitfinex-derivatives","BTCF0:USTF0",1745416801221,0.3608,93109.0,93054.0,0.46823]
["bitfinex-derivatives","BTCF0:USTF0",1745416801222,0.3608,93158.0,93078.0,0.0537008]
["bitfinex-derivatives","BTCF0:USTF0",1745416801517,0.25627061,93160.0,93119.0,0.0536771]
["bitfinex-derivatives","BTCF0:USTF0",1745416801812,0.1908,93116.0,93090.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1745416802005,0.1954,93115.0,93090.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1745416802209,0.3608,93108.0,93091.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745416802413,0.1954,93107.0,93094.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1745416802610,0.3818,93107.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416802810,0.3818,93107.0,93094.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1745416803013,0.4918,93107.0,93094.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1745416803216,0.5,93102.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745416803416,0.5,93102.0,93094.0,0.36096106]
["bitfinex-derivatives","BTCF0:USTF0",1745416803417,0.5,93102.0,93094.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1745416803717,0.0536936,93092.0,93051.0,0.01348107]
["bitfinex-derivatives","BTCF0:USTF0",1745416803919,0.3608,93063.0,93056.0,0.00931452]
["bitfinex-derivatives","BTCF0:USTF0",1745416804218,0.0537198,93046.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416804414,0.5488,93045.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416804609,0.18649943,93044.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416804810,0.18649943,93044.0,93043.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1745416805116,0.18649943,93044.0,93022.0,0.2708789]
["bitfinex-derivatives","BTCF0:USTF0",1745416805117,0.1612056,93043.0,93022.0,0.2708789]
["bitfinex-derivatives","BTCF0:USTF0",1745416805420,0.1075294,92968.0,92949.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1745416805624,0.9916,92968.0,92953.0,0.01414256]
["bitfinex-derivatives","BTCF0:USTF0",1745416805921,0.9916,92968.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416805922,0.44087517,92963.0,92888.0,0.0538107]
["bitfinex-derivatives","BTCF0:USTF0",1745416806219,0.44087517,92963.0,92862.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745416806220,0.0537815,92939.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416806515,0.053798,92911.0,92903.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1745416806723,0.3608,92911.0,92910.0,0.0537978]
["bitfinex-derivatives","BTCF0:USTF0",1745416806914,8.875e-05,92911.0,92910.0,0.0537978]
["bitfinex-derivatives","BTCF0:USTF0",1745416807109,0.3608,92928.0,92927.0,0.1075769]
["bitfinex-derivatives","BTCF0:USTF0",1745416807316,0.3856,92938.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416807516,0.0537536,92988.0,92937.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745416807822,0.3608,93041.0,92924.0,1.4152]
["bitfinex-derivatives","BTCF0:USTF0",1745416807823,0.00815929,93037.0,93012.0,0.0537389]
["bitfinex-derivatives","BTCF0:USTF0",1745416808118,0.0052,93016.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416808320,0.1074609,93028.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416808620,0.3608,93018.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416808820,0.1918,93017.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416809126,0.3608,93005.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416809322,0.3608,93005.0,92943.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745416809323,0.1075572,92944.0,92943.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745416809517,0.28,92944.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416809720,0.0537831,92937.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416810021,0.1075676,92935.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416810221,0.00012313,92935.0,92934.0,0.4683688]
["bitfinex-derivatives","BTCF0:USTF0",1745416810422,0.174,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745416810614,0.1894,92954.0,92953.0,0.1075468]
["bitfinex-derivatives","BTCF0:USTF0",1745416810815,0.1075456,92954.0,92953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745416811014,0.001,93005.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745416811216,0.375,93004.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745416811417,0.3608,93041.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416811617,2.14756265,93240.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745416811618,0.1856,93040.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416811828,0.0001197,93039.0,93027.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745416812025,0.1074601,93028.0,93027.0,0.35892934]
["bitfinex-derivatives","BTCF0:USTF0",1745416812226,0.25,93028.0,93027.0,0.35892934]
["bitfinex-derivatives","BTCF0:USTF0",1745416812527,0.3608,93083.0,93027.0,0.60892934]
["bitfinex-derivatives","BTCF0:USTF0",1745416812822,0.1074126,93070.0,93056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745416813021,0.1074197,93063.0,93057.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1745416813217,0.0537053,93071.0,93057.0,0.40143122]
["bitfinex-derivatives","BTCF0:USTF0",1745416813422,0.1924,93079.0,93069.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745416813622,0.0536696,93133.0,93101.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745416813824,0.1945,93146.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416814123,0.00016111,93116.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416814325,0.1945,93146.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416814624,0.0052,93160.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416814823,0.0052,93160.0,93153.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1745416815024,0.0536211,93217.0,93159.0,0.4681085]
["bitfinex-derivatives","BTCF0:USTF0",1745416815326,0.199,93207.0,93176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745416815528,0.00016101,93177.0,93176.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1745416815823,0.0011,93207.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416816123,0.0011,93207.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416816530,0.1072871,93178.0,93177.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745416816822,0.1072871,93178.0,93145.0,0.0536625]
["bitfinex-derivatives","BTCF0:USTF0",1745416816823,0.1073179,93152.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416817012,0.3608,93173.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416817218,0.3608,93152.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416817424,0.3608,93150.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416817628,0.00010268,93143.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416817827,0.00010268,93143.0,93142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745416818127,0.29,93143.0,93125.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745416818327,0.1803,93142.0,93125.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745416818518,0.5,93143.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416818926,0.01,93177.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416819125,0.1904,93199.0,93176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745416819331,0.0536371,93190.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416819626,0.1072871,93178.0,93177.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745416819826,0.0536379,93188.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416820029,0.0536379,93188.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416820030,0.1072802,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416820330,0.57918526,93186.0,93168.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745416820531,0.1072974,93169.0,93168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416820728,0.1073297,93141.0,93140.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745416821029,0.1073297,93141.0,93117.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745416821030,0.1073308,93140.0,93139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416821228,0.3773308,93140.0,93139.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416821436,0.3773308,93140.0,93111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416821437,0.0536759,93122.0,93111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416821727,0.4681631,93112.0,93111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416821929,1.21636311,93112.0,93111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416822118,0.99820001,93112.0,93111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416822322,0.64224962,93112.0,93111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416822523,1.26964963,93112.0,93111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416822829,0.174,93112.0,93111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416823125,0.17408652,93112.0,93111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745416823524,0.65124962,93112.0,93111.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745416823917,0.65124962,93112.0,93072.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745416823918,1.03488652,93112.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416824117,0.1074254,93058.0,93057.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745416824318,0.1074404,93045.0,93017.0,0.00800191]
["bitfinex-derivatives","BTCF0:USTF0",1745416824528,0.1074404,93045.0,93033.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1745416824928,0.1074543,93033.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745416825231,0.1934,93044.0,93035.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745416825426,0.1074508,93036.0,93035.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745416825819,0.3008508,93036.0,93035.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745416826019,0.10753407,93036.0,93035.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745416826219,0.17408327,93036.0,93035.0,0.4684132]
["bitfinex-derivatives","BTCF0:USTF0",1745416826526,0.17608327,93036.0,93035.0,0.1076452]
["bitfinex-derivatives","BTCF0:USTF0",1745416826733,0.3608,93055.0,93035.0,0.7184452]
["bitfinex-derivatives","BTCF0:USTF0",1745416827027,0.002,93045.0,93044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745416827229,0.002,93045.0,93044.0,0.1184416]
["bitfinex-derivatives","BTCF0:USTF0",1745416827431,0.002,93045.0,93044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745416827634,0.1741612,93054.0,93053.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1745416827830,0.0011,93057.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416828025,0.1074289,93055.0,93054.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745416828225,0.3608,93055.0,93037.0,1.41448]
["bitfinex-derivatives","BTCF0:USTF0",1745416828428,0.002,93045.0,93044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745416828622,0.002,93045.0,93044.0,0.1134416]
["bitfinex-derivatives","BTCF0:USTF0",1745416829021,0.3608,93078.0,93052.0,0.0537161]
["bitfinex-derivatives","BTCF0:USTF0",1745416829226,0.3608,93078.0,93069.0,0.0537061]
["bitfinex-derivatives","BTCF0:USTF0",1745416829422,0.0001612,93074.0,93070.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745416829731,0.0001612,93074.0,93067.0,0.107415]
["bitfinex-derivatives","BTCF0:USTF0",1745416830026,0.0011,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745416830228,0.0011,93087.0,93079.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745416830423,0.3608,93082.0,93079.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745416830624,0.1074173,93065.0,93064.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745416830824,0.8290173,93065.0,93064.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1745416831030,0.1074485,93038.0,93037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745416831222,1.359052,93065.0,93037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745416831223,0.3608,93050.0,93037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745416831426,0.72052538,93038.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745416831621,0.72052538,93038.0,92966.0,0.36187566]
["bitfinex-derivatives","BTCF0:USTF0",1745416831622,0.3608,93001.0,92980.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745416831828,0.1951,93000.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416832020,7.783e-05,92999.0,92981.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745416832226,7.783e-05,92999.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416832427,7.783e-05,92999.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416832428,0.19517783,92999.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416832928,7.783e-05,92999.0,92995.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745416833122,0.17407783,92999.0,92995.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745416833431,0.17507783,92999.0,92995.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745416833635,0.17507783,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745416833935,0.17607783,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745416834141,0.00016131,93006.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745416834322,0.0011,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745416834521,0.0052,93064.0,93056.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745416834721,1e-08,93064.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745416834930,0.3608,93075.0,93055.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745416835125,0.174,93064.0,93056.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745416835323,0.074,93064.0,93056.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745416835519,0.1074266,93057.0,93056.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745416835819,0.1074266,93057.0,93051.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745416835820,0.1074276,93057.0,93051.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745416836026,0.3608,93053.0,93051.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745416836226,0.1964,93056.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416836432,0.1964,93074.0,93055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416836830,0.250097,93086.0,93053.0,0.2450153]
["bitfinex-derivatives","BTCF0:USTF0",1745416837033,0.3608,93075.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416837335,0.053706,93070.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416837628,0.3724,93074.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416837830,0.176,93074.0,93068.0,0.0537066]
["bitfinex-derivatives","BTCF0:USTF0",1745416838026,0.1074266,93057.0,93056.0,0.00207462]
["bitfinex-derivatives","BTCF0:USTF0",1745416838331,0.3608,93065.0,93056.0,0.00207462]
["bitfinex-derivatives","BTCF0:USTF0",1745416838531,0.174,93069.0,93068.0,0.1074139]
["bitfinex-derivatives","BTCF0:USTF0",1745416839135,0.174,93069.0,93068.0,0.4682139]
["bitfinex-derivatives","BTCF0:USTF0",1745416839524,0.174,93069.0,93068.0,0.5756619]
["bitfinex-derivatives","BTCF0:USTF0",1745416840025,0.174,93069.0,93068.0,0.4682139]
["bitfinex-derivatives","BTCF0:USTF0",1745416840821,0.174,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416841026,0.175,93069.0,93068.0,0.4752139]
["bitfinex-derivatives","BTCF0:USTF0",1745416841328,0.2824127,93069.0,93068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416841525,0.456,93069.0,93068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416841726,0.6474,93069.0,93068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416841929,0.176,93069.0,93068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416842231,0.176,93069.0,93059.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1745416842232,0.1074231,93060.0,93059.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1745416842441,0.0537098,93063.0,93060.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745416842729,0.176,93069.0,93060.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745416842730,0.1914,93068.0,93060.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745416842927,0.1074243,93059.0,93058.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1745416843129,0.3608,93067.0,93058.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1745416843330,0.174,93068.0,93067.0,0.107415]
["bitfinex-derivatives","BTCF0:USTF0",1745416843533,0.0011,93087.0,93067.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745416843833,0.0011,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745416844330,0.1751,93087.0,93086.0,0.2148211]
["bitfinex-derivatives","BTCF0:USTF0",1745416844529,0.1751,93087.0,93086.0,0.2882931]
["bitfinex-derivatives","BTCF0:USTF0",1745416844833,0.1751,93087.0,93086.0,0.29653524]
["bitfinex-derivatives","BTCF0:USTF0",1745416845221,0.1751,93087.0,93086.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745416845428,0.1751,93087.0,93086.0,0.2882931]
["bitfinex-derivatives","BTCF0:USTF0",1745416845940,0.1771,93087.0,93086.0,0.2882931]
["bitfinex-derivatives","BTCF0:USTF0",1745416846230,0.1073758,93101.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416846427,0.7181758,93101.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416846626,1.2689878,93101.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416846827,0.8042,93101.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416847029,1.2889878,93101.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416847229,0.4747758,93101.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416847626,1.0821878,93101.0,93100.0,1.7249]
["bitfinex-derivatives","BTCF0:USTF0",1745416847926,0.4747758,93101.0,93100.0,1.7249]
["bitfinex-derivatives","BTCF0:USTF0",1745416848126,0.774812,93101.0,93100.0,1.7249]
["bitfinex-derivatives","BTCF0:USTF0",1745416848329,0.3674,93101.0,93100.0,1.832277]
["bitfinex-derivatives","BTCF0:USTF0",1745416848529,0.174,93101.0,93100.0,1.832277]
["bitfinex-derivatives","BTCF0:USTF0",1745416848728,0.1249035,93101.0,93100.0,1.832277]
["bitfinex-derivatives","BTCF0:USTF0",1745416848930,0.1934,93139.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745416849128,0.1751,93117.0,93100.0,2.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745416849329,0.1835,93116.0,93115.0,0.1073596]
["bitfinex-derivatives","BTCF0:USTF0",1745416849627,0.1835,93116.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416849825,0.1835,93116.0,93112.0,0.0536814]
["bitfinex-derivatives","BTCF0:USTF0",1745416850028,0.1835,93116.0,93115.0,0.1073597]
["bitfinex-derivatives","BTCF0:USTF0",1745416850331,0.1835,93116.0,93113.0,0.0536805]
["bitfinex-derivatives","BTCF0:USTF0",1745416850332,0.0536807,93114.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416850525,0.1835,93113.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416850725,0.0536817,93112.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416850927,0.1073708,93106.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416851136,0.3608,93107.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416851333,0.2908716,93105.0,93100.0,1.7229]
["bitfinex-derivatives","BTCF0:USTF0",1745416851529,0.1835,93105.0,93100.0,1.7259]
["bitfinex-derivatives","BTCF0:USTF0",1745416852338,0.1073758,93101.0,93100.0,1.8332768]
["bitfinex-derivatives","BTCF0:USTF0",1745416852541,0.3575,93105.0,93102.0,0.0536869]
["bitfinex-derivatives","BTCF0:USTF0",1745416852837,0.3655,93105.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745416853232,0.3595,93105.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745416853633,0.176,93105.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745416853844,0.18,93105.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745416854228,0.00021397,93140.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745416854436,0.00021397,93140.0,93120.0,0.0536769]
["bitfinex-derivatives","BTCF0:USTF0",1745416854629,0.1073475,93126.0,93121.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745416854927,0.053669,93134.0,93123.0,0.1073504]
["bitfinex-derivatives","BTCF0:USTF0",1745416855128,0.1924,93138.0,93124.0,0.0536745]
["bitfinex-derivatives","BTCF0:USTF0",1745416855435,0.3608,93134.0,93121.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745416855627,0.3608,93134.0,93122.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745416855628,0.0536705,93132.0,93122.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745416855834,0.4681504,93123.0,93122.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745416856230,0.4647344,93123.0,93122.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745416856437,0.0536779,93119.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416856736,0.0536872,93103.0,93094.0,0.1073833]
["bitfinex-derivatives","BTCF0:USTF0",1745416856939,0.3782,93102.0,93097.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745416857140,0.5522,93102.0,93096.0,1.61262]
["bitfinex-derivatives","BTCF0:USTF0",1745416857329,0.1073758,93101.0,93096.0,1.41452]
["bitfinex-derivatives","BTCF0:USTF0",1745416857531,0.1959,93101.0,93096.0,1.41452]
["bitfinex-derivatives","BTCF0:USTF0",1745416858037,0.1959,93101.0,93097.0,0.0536898]
["bitfinex-derivatives","BTCF0:USTF0",1745416858340,0.001,93123.0,93100.0,2.080312]
["bitfinex-derivatives","BTCF0:USTF0",1745416858538,0.00021397,93140.0,93100.0,2.080312]
["bitfinex-derivatives","BTCF0:USTF0",1745416858539,0.1959,93125.0,93124.0,0.1073493]
["bitfinex-derivatives","BTCF0:USTF0",1745416858739,0.00021397,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745416858941,0.00021397,93140.0,93139.0,0.468132]
["bitfinex-derivatives","BTCF0:USTF0",1745416859239,0.17421397,93140.0,93133.0,0.4144693]
["bitfinex-derivatives","BTCF0:USTF0",1745416859434,0.17421397,93140.0,93138.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745416859631,0.1959,93139.0,93138.0,0.3033332]
["bitfinex-derivatives","BTCF0:USTF0",1745416860133,0.3699,93139.0,93138.0,0.3033332]
["bitfinex-derivatives","BTCF0:USTF0",1745416860342,0.174,93139.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416860534,0.3897,93138.0,93123.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745416860740,0.1904,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745416860936,0.1904,93138.0,93127.0,0.00832624]
["bitfinex-derivatives","BTCF0:USTF0",1745416860937,0.1904,93138.0,93128.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745416861131,0.1993,93137.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416861338,0.1993,93137.0,93133.0,0.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1745416861541,0.1904,93136.0,93135.0,0.1073366]
["bitfinex-derivatives","BTCF0:USTF0",1745416861738,0.174,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745416862141,0.174,93138.0,93136.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745416862445,0.1914,93137.0,93136.0,0.3064355]
["bitfinex-derivatives","BTCF0:USTF0",1745416862644,0.001,93137.0,93136.0,0.3064355]
["bitfinex-derivatives","BTCF0:USTF0",1745416863141,0.175,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745416863446,0.001,93138.0,93137.0,0.21470229]
["bitfinex-derivatives","BTCF0:USTF0",1745416863636,0.4144382,93188.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745416863946,0.1872,93169.0,93159.0,0.828909]
["bitfinex-derivatives","BTCF0:USTF0",1745416864244,0.1792,93160.0,93159.0,0.828909]
["bitfinex-derivatives","BTCF0:USTF0",1745416864736,0.13283006,93176.0,93159.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1745416865045,0.1872,93174.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416865233,0.1872,93174.0,93172.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745416865432,0.1872,93174.0,93173.0,0.1072928]
["bitfinex-derivatives","BTCF0:USTF0",1745416865845,0.1872,93174.0,93173.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745416866232,0.3612,93174.0,93173.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745416866444,0.1072606,93201.0,93200.0,1.12845444]
["bitfinex-derivatives","BTCF0:USTF0",1745416866646,0.1072606,93201.0,93200.0,1.12545444]
["bitfinex-derivatives","BTCF0:USTF0",1745416866844,0.0588268,93208.0,93200.0,1.12545444]
["bitfinex-derivatives","BTCF0:USTF0",1745416867043,0.1072606,93201.0,93200.0,1.12545444]
["bitfinex-derivatives","BTCF0:USTF0",1745416867351,0.174,93202.0,93200.0,1.12345444]
["bitfinex-derivatives","BTCF0:USTF0",1745416867539,0.1072606,93201.0,93200.0,1.12345444]
["bitfinex-derivatives","BTCF0:USTF0",1745416867846,0.3756,93201.0,93200.0,1.12345444]
["bitfinex-derivatives","BTCF0:USTF0",1745416868342,0.5496,93201.0,93200.0,1.12345444]
["bitfinex-derivatives","BTCF0:USTF0",1745416868543,0.5496,93201.0,93200.0,1.23071624]
["bitfinex-derivatives","BTCF0:USTF0",1745416869343,0.3626,93201.0,93200.0,1.23071624]
["bitfinex-derivatives","BTCF0:USTF0",1745416869643,0.174,93201.0,93200.0,1.33901223]
["bitfinex-derivatives","BTCF0:USTF0",1745416869842,0.174,93201.0,93200.0,1.61351624]
["bitfinex-derivatives","BTCF0:USTF0",1745416870045,0.3583,93201.0,93200.0,1.61351624]
["bitfinex-derivatives","BTCF0:USTF0",1745416870236,0.3603,93201.0,93200.0,1.30875444]
["bitfinex-derivatives","BTCF0:USTF0",1745416870437,0.3653,93201.0,93200.0,1.12445444]
["bitfinex-derivatives","BTCF0:USTF0",1745416870636,0.3633,93201.0,93200.0,1.23171624]
["bitfinex-derivatives","BTCF0:USTF0",1745416870946,0.3643,93201.0,93200.0,1.23171624]
["bitfinex-derivatives","BTCF0:USTF0",1745416871146,0.3643,93201.0,93200.0,1.12445444]
["bitfinex-derivatives","BTCF0:USTF0",1745416871843,0.3643,93201.0,93200.0,1.23171624]
["bitfinex-derivatives","BTCF0:USTF0",1745416871844,0.18,93201.0,93200.0,1.23171624]
["bitfinex-derivatives","BTCF0:USTF0",1745416872237,0.18,93201.0,93200.0,1.12445444]
["bitfinex-derivatives","BTCF0:USTF0",1745416872539,0.0536331,93197.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416872735,0.3608,93185.0,93164.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1745416873041,0.1899,93184.0,93164.0,0.39493527]
["bitfinex-derivatives","BTCF0:USTF0",1745416873249,0.4899,93184.0,93164.0,0.39493527]
["bitfinex-derivatives","BTCF0:USTF0",1745416873544,0.4899,93184.0,93173.0,0.0536459]
["bitfinex-derivatives","BTCF0:USTF0",1745416873842,0.004,93197.0,93196.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1745416874046,0.004,93197.0,93196.0,0.4680664]
["bitfinex-derivatives","BTCF0:USTF0",1745416874245,0.0011,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745416874445,0.0011,93207.0,93206.0,0.4680548]
["bitfinex-derivatives","BTCF0:USTF0",1745416874946,0.0011,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745416875142,0.1751,93207.0,93206.0,0.2873548]
["bitfinex-derivatives","BTCF0:USTF0",1745416875734,0.1751,93207.0,93206.0,0.4724548]
["bitfinex-derivatives","BTCF0:USTF0",1745416876540,0.1751,93207.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416876739,0.1951,93206.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416876941,0.1751,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745416877137,0.1761,93207.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416877337,0.1761,93207.0,93206.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745416877542,0.1761,93207.0,93204.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745416877543,0.1761,93207.0,93187.0,0.36096101]
["bitfinex-derivatives","BTCF0:USTF0",1745416877745,0.3776,93206.0,93188.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745416878042,0.1072573,93204.0,93194.0,0.0536338]
["bitfinex-derivatives","BTCF0:USTF0",1745416878244,0.3776,93203.0,93195.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745416878445,0.3776,93203.0,93202.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1745416878645,0.174,93206.0,93205.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745416878946,0.174,93206.0,93203.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745416879137,0.174,93206.0,93205.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745416879852,0.174,93206.0,93205.0,0.109256]
["bitfinex-derivatives","BTCF0:USTF0",1745416880241,0.174,93206.0,93205.0,0.216544]
["bitfinex-derivatives","BTCF0:USTF0",1745416880441,0.174,93206.0,93205.0,0.217544]
["bitfinex-derivatives","BTCF0:USTF0",1745416880949,0.0536121,93233.0,93205.0,0.217544]
["bitfinex-derivatives","BTCF0:USTF0",1745416880950,0.0011,93237.0,93234.0,0.1072223]
["bitfinex-derivatives","BTCF0:USTF0",1745416881147,0.0011,93237.0,93205.0,0.360288]
["bitfinex-derivatives","BTCF0:USTF0",1745416881148,0.1751,93237.0,93232.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745416881448,0.1751,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745416881847,0.1751,93237.0,93236.0,0.4919203]
["bitfinex-derivatives","BTCF0:USTF0",1745416882041,0.1751,93237.0,93236.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745416882253,0.1751,93237.0,93236.0,0.4919203]
["bitfinex-derivatives","BTCF0:USTF0",1745416882550,0.1801,93237.0,93236.0,0.60718611]
["bitfinex-derivatives","BTCF0:USTF0",1745416882751,0.3608,93270.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745416882953,0.0535743,93299.0,93240.0,0.0536077]
["bitfinex-derivatives","BTCF0:USTF0",1745416882954,0.0535851,93280.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416883252,0.1955,93286.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745416883455,0.1911,93281.0,93266.0,0.6529458]
["bitfinex-derivatives","BTCF0:USTF0",1745416883953,0.1911,93281.0,93266.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1745416884148,0.2822847,93267.0,93266.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1745416884456,0.1811,93267.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416884750,0.3782,93266.0,93265.0,0.107187]
["bitfinex-derivatives","BTCF0:USTF0",1745416884941,0.1827,93266.0,93265.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745416885141,0.107187,93265.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416885347,0.1071951,93258.0,93255.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1745416885649,0.0535985,93257.0,93254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416885949,0.5348,93266.0,93251.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745416886151,0.1827,93256.0,93251.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1745416886452,0.1827,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416886652,0.1827,93256.0,93255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416886852,0.174,93266.0,93255.0,0.0575991]
["bitfinex-derivatives","BTCF0:USTF0",1745416887055,0.1827,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745416887252,0.0011,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745416887455,0.0011,93267.0,93265.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745416887956,0.3608,93266.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416888251,0.3608,93265.0,93241.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1745416888446,0.1071954,93258.0,93252.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745416888647,0.1921,93257.0,93249.0,0.0536025]
["bitfinex-derivatives","BTCF0:USTF0",1745416888854,0.3608,93265.0,93257.0,0.0535981]
["bitfinex-derivatives","BTCF0:USTF0",1745416889052,0.0011,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745416889659,0.3608,93289.0,93273.0,0.0535889]
["bitfinex-derivatives","BTCF0:USTF0",1745416889955,0.1071725,93278.0,93274.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1745416890156,0.1071858,93266.0,93265.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745416890455,0.107195,93258.0,93257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416890645,0.1072019,93252.0,93251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416891054,0.2812019,93252.0,93251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416891354,0.174,93252.0,93251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416891560,0.174,93252.0,93251.0,0.1072031]
["bitfinex-derivatives","BTCF0:USTF0",1745416892053,0.174,93252.0,93249.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745416892256,0.174,93252.0,93251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416892257,0.2812019,93252.0,93251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416892449,0.174,93252.0,93251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416892651,0.107195,93258.0,93257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416893053,0.1913,93265.0,93257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416893358,0.174,93258.0,93257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416893566,0.174,93258.0,93257.0,0.4838962]
["bitfinex-derivatives","BTCF0:USTF0",1745416893855,0.174,93258.0,93251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416893856,0.1072019,93252.0,93251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416894167,0.1072042,93250.0,93236.0,0.00908236]
["bitfinex-derivatives","BTCF0:USTF0",1745416894461,0.1072192,93237.0,93236.0,0.00908236]
["bitfinex-derivatives","BTCF0:USTF0",1745416894757,0.1072192,93237.0,93215.0,0.13356976]
["bitfinex-derivatives","BTCF0:USTF0",1745416894758,0.1072433,93216.0,93215.0,0.13356976]
["bitfinex-derivatives","BTCF0:USTF0",1745416894954,0.1072606,93201.0,93200.0,0.26743147]
["bitfinex-derivatives","BTCF0:USTF0",1745416895150,0.1072698,93193.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416895351,0.4072698,93193.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416895548,0.1072882,93177.0,93169.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745416895752,0.1072882,93177.0,93168.0,7.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745416895962,0.1072882,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745416896150,0.2812882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745416896357,0.1073009,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416896554,0.3773009,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416896750,0.0536488,93169.0,93165.0,0.468102]
["bitfinex-derivatives","BTCF0:USTF0",1745416896961,0.174,93177.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416897159,0.00016051,93175.0,93174.0,0.1072917]
["bitfinex-derivatives","BTCF0:USTF0",1745416897359,0.00016051,93175.0,93172.0,0.0536466]
["bitfinex-derivatives","BTCF0:USTF0",1745416897360,0.1072928,93173.0,93172.0,0.0536466]
["bitfinex-derivatives","BTCF0:USTF0",1745416897767,0.1609441,93172.0,93171.0,0.1072935]
["bitfinex-derivatives","BTCF0:USTF0",1745416897957,0.00016051,93175.0,93174.0,0.1072917]
["bitfinex-derivatives","BTCF0:USTF0",1745416898156,0.17416051,93175.0,93174.0,0.1072917]
["bitfinex-derivatives","BTCF0:USTF0",1745416898351,0.1609433,93172.0,93171.0,0.1072935]
["bitfinex-derivatives","BTCF0:USTF0",1745416898565,0.053647,93172.0,93165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745416898863,0.1073009,93166.0,93165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745416899159,0.2813009,93166.0,93165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745416899559,0.2813009,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416900171,0.2813009,93166.0,93132.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1745416900172,0.2276508,93166.0,93132.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1745416900468,0.1073113,93157.0,93136.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745416900673,0.4073113,93157.0,93136.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745416900864,0.1073228,93147.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416901071,0.1073447,93128.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416901375,0.1073447,93128.0,93127.0,0.00788778]
["bitfinex-derivatives","BTCF0:USTF0",1745416901579,0.10738,93128.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416901772,0.1073574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416901969,0.0536778,93119.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416902169,0.2813574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416902571,0.6487494,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416902873,0.6487494,93117.0,93116.0,0.00607392]
["bitfinex-derivatives","BTCF0:USTF0",1745416903176,0.434,93117.0,93116.0,0.11343242]
["bitfinex-derivatives","BTCF0:USTF0",1745416903375,0.2813574,93117.0,93116.0,0.01107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416903575,0.174,93117.0,93116.0,0.01107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416903976,0.2813574,93117.0,93116.0,0.01107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416904167,0.174,93117.0,93116.0,0.12656288]
["bitfinex-derivatives","BTCF0:USTF0",1745416904573,0.0536618,93147.0,93130.0,0.1073424]
["bitfinex-derivatives","BTCF0:USTF0",1745416904878,0.0536663,93139.0,93130.0,0.4681424]
["bitfinex-derivatives","BTCF0:USTF0",1745416905078,0.0536663,93139.0,93130.0,0.1073424]
["bitfinex-derivatives","BTCF0:USTF0",1745416905079,0.0536675,93137.0,93130.0,0.1073424]
["bitfinex-derivatives","BTCF0:USTF0",1745416905374,0.17416101,93131.0,93130.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745416905578,0.28150221,93131.0,93130.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745416905771,0.17416101,93131.0,93130.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745416905967,0.28150221,93131.0,93130.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1745416906376,0.28150221,93131.0,93130.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1745416906575,0.17416101,93131.0,93130.0,0.8587424]
["bitfinex-derivatives","BTCF0:USTF0",1745416906773,0.28150221,93131.0,93130.0,0.7514]
["bitfinex-derivatives","BTCF0:USTF0",1745416907170,0.28150221,93131.0,93130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416907476,0.38887821,93131.0,93130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745416907678,0.38887821,93131.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416907679,0.1073574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416907980,0.3608,93123.0,93119.0,0.1073541]
["bitfinex-derivatives","BTCF0:USTF0",1745416908180,0.1073574,93117.0,93116.0,0.00893054]
["bitfinex-derivatives","BTCF0:USTF0",1745416908369,0.174,93120.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745416908679,0.1073562,93118.0,93117.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1745416909072,0.174,93118.0,93117.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1745416909374,0.2813562,93118.0,93117.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1745416909772,0.174,93118.0,93117.0,0.4942574]
["bitfinex-derivatives","BTCF0:USTF0",1745416910375,0.00016101,93131.0,93130.0,0.1073424]
["bitfinex-derivatives","BTCF0:USTF0",1745416910575,0.00016101,93131.0,93121.0,0.0536758]
["bitfinex-derivatives","BTCF0:USTF0",1745416910576,0.0536589,93152.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416910779,0.5328589,93152.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416910972,0.1967,93151.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416911179,0.1073393,93133.0,93132.0,0.1073398]
["bitfinex-derivatives","BTCF0:USTF0",1745416911373,0.1073393,93133.0,93132.0,0.1073395]
["bitfinex-derivatives","BTCF0:USTF0",1745416911577,0.3707,93151.0,93132.0,0.0536696]
["bitfinex-derivatives","BTCF0:USTF0",1745416911778,0.1073349,93137.0,93136.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1745416911974,0.1073355,93136.0,93135.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745416912671,0.174,93137.0,93136.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1745416912873,0.174,93137.0,93136.0,0.6560355]
["bitfinex-derivatives","BTCF0:USTF0",1745416913383,0.2813343,93137.0,93136.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1745416913680,0.2813343,93137.0,93136.0,0.6560355]
["bitfinex-derivatives","BTCF0:USTF0",1745416913881,0.2813343,93137.0,93136.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1745416914179,0.1073355,93136.0,93135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416914370,0.7595355,93136.0,93135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745416914771,0.3673355,93136.0,93135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416915085,0.174,93136.0,93135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416915387,0.174,93136.0,93135.0,0.4711366]
["bitfinex-derivatives","BTCF0:USTF0",1745416915981,1e-08,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745416916375,1e-08,93142.0,93141.0,0.46469369]
["bitfinex-derivatives","BTCF0:USTF0",1745416916576,1e-08,93142.0,93141.0,0.84629369]
["bitfinex-derivatives","BTCF0:USTF0",1745416916774,1e-08,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745416916975,1e-08,93142.0,93141.0,0.4889297]
["bitfinex-derivatives","BTCF0:USTF0",1745416917180,0.17400001,93142.0,93141.0,0.4889297]
["bitfinex-derivatives","BTCF0:USTF0",1745416917685,0.17400001,93142.0,93141.0,0.84629369]
["bitfinex-derivatives","BTCF0:USTF0",1745416917880,0.1881,93171.0,93147.0,0.44006353]
["bitfinex-derivatives","BTCF0:USTF0",1745416918083,0.3619,93177.0,93160.0,0.44006353]
["bitfinex-derivatives","BTCF0:USTF0",1745416918384,0.3619,93177.0,93172.0,0.1072934]
["bitfinex-derivatives","BTCF0:USTF0",1745416918587,0.0011,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745416918881,0.0011,93177.0,93176.0,0.4680894]
["bitfinex-derivatives","BTCF0:USTF0",1745416919187,0.1751,93177.0,93176.0,0.4680894]
["bitfinex-derivatives","BTCF0:USTF0",1745416919479,0.1781,93177.0,93176.0,0.4680894]
["bitfinex-derivatives","BTCF0:USTF0",1745416919675,0.1781,93177.0,93176.0,0.47598058]
["bitfinex-derivatives","BTCF0:USTF0",1745416919876,0.1811,93177.0,93176.0,0.47598058]
["bitfinex-derivatives","BTCF0:USTF0",1745416920080,0.2883882,93177.0,93176.0,0.36869118]
["bitfinex-derivatives","BTCF0:USTF0",1745416920280,0.1072917,93174.0,93173.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1745416920481,0.1072929,93173.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416920678,0.1791,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745416920874,0.1072905,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416921081,0.174,93175.0,93174.0,0.4144457]
["bitfinex-derivatives","BTCF0:USTF0",1745416921277,0.174,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416921678,0.2812905,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416922081,0.0536459,93174.0,93168.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745416922284,0.175,93175.0,93174.0,0.1072917]
["bitfinex-derivatives","BTCF0:USTF0",1745416922482,0.175,93175.0,93174.0,0.4680917]
["bitfinex-derivatives","BTCF0:USTF0",1745416923077,0.176,93175.0,93174.0,0.4680917]
["bitfinex-derivatives","BTCF0:USTF0",1745416923590,0.366,93208.0,93189.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1745416923788,0.366,93208.0,93185.0,0.0536394]
["bitfinex-derivatives","BTCF0:USTF0",1745416923789,0.3608,93200.0,93190.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745416923983,0.1072905,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416924178,0.1072767,93187.0,93186.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745416924379,0.0536399,93185.0,93175.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745416924576,0.0536399,93185.0,93181.0,0.107283]
["bitfinex-derivatives","BTCF0:USTF0",1745416924577,0.2936395,93185.0,93181.0,0.107283]
["bitfinex-derivatives","BTCF0:USTF0",1745416924778,0.3608,93191.0,93190.0,0.1072733]
["bitfinex-derivatives","BTCF0:USTF0",1745416924993,0.3878,93206.0,93184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745416925183,0.0091,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745416925577,0.0091,93207.0,93206.0,0.1042548]
["bitfinex-derivatives","BTCF0:USTF0",1745416925985,0.0011,93207.0,93206.0,0.1002548]
["bitfinex-derivatives","BTCF0:USTF0",1745416926288,0.1072548,93206.0,93205.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745416926486,0.37728801,93206.0,93162.0,0.0536526]
["bitfinex-derivatives","BTCF0:USTF0",1745416926684,0.37728801,93206.0,93171.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745416926685,0.0536445,93177.0,93171.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745416926880,0.3608,93193.0,93178.0,0.1072862]
["bitfinex-derivatives","BTCF0:USTF0",1745416927083,0.38,93192.0,93174.0,0.1072916]
["bitfinex-derivatives","BTCF0:USTF0",1745416927285,0.67,93192.0,93171.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745416927489,0.0536374,93189.0,93171.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745416927688,0.38,93188.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416927891,0.00016101,93191.0,93190.0,0.1072733]
["bitfinex-derivatives","BTCF0:USTF0",1745416928781,0.1072779,93186.0,93185.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745416928981,0.00016101,93191.0,93190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745416929289,0.17416101,93191.0,93190.0,0.1082733]
["bitfinex-derivatives","BTCF0:USTF0",1745416929681,0.17416101,93191.0,93190.0,0.1102733]
["bitfinex-derivatives","BTCF0:USTF0",1745416929882,0.0011,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745416930081,0.1751,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745416931094,0.13288457,93228.0,93215.0,0.1072445]
["bitfinex-derivatives","BTCF0:USTF0",1745416931390,0.13288457,93228.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745416931589,0.13288457,93228.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416931887,0.13288457,93228.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745416932287,0.41411407,93228.0,93227.0,0.00797352]
["bitfinex-derivatives","BTCF0:USTF0",1745416932492,0.30688457,93228.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416932686,0.30688457,93228.0,93226.0,0.468031]
["bitfinex-derivatives","BTCF0:USTF0",1745416932888,0.1072307,93227.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416933094,0.30688457,93228.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416933281,0.174,93227.0,93226.0,0.47594738]
["bitfinex-derivatives","BTCF0:USTF0",1745416933882,0.174,93227.0,93226.0,0.36871558]
["bitfinex-derivatives","BTCF0:USTF0",1745416934488,0.2812307,93227.0,93226.0,0.36871558]
["bitfinex-derivatives","BTCF0:USTF0",1745416934685,0.174,93227.0,93226.0,0.47594738]
["bitfinex-derivatives","BTCF0:USTF0",1745416935795,0.174,93227.0,93226.0,0.58321138]
["bitfinex-derivatives","BTCF0:USTF0",1745416935983,0.1560736,93227.0,93226.0,0.58321138]
["bitfinex-derivatives","BTCF0:USTF0",1745416936187,0.1560736,93227.0,93226.0,0.58421138]
["bitfinex-derivatives","BTCF0:USTF0",1745416936588,0.1560736,93227.0,93226.0,0.47694738]
["bitfinex-derivatives","BTCF0:USTF0",1745416936791,0.1560736,93227.0,93226.0,0.47794738]
["bitfinex-derivatives","BTCF0:USTF0",1745416937484,0.1560736,93227.0,93226.0,0.58521138]
["bitfinex-derivatives","BTCF0:USTF0",1745416937685,0.1560736,93227.0,93226.0,0.83521138]
["bitfinex-derivatives","BTCF0:USTF0",1745416938193,0.13288457,93253.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745416938395,0.13288457,93253.0,93236.0,0.57527629]
["bitfinex-derivatives","BTCF0:USTF0",1745416938597,0.13288457,93253.0,93236.0,0.82527629]
["bitfinex-derivatives","BTCF0:USTF0",1745416939102,0.13288457,93253.0,93252.0,0.1072019]
["bitfinex-derivatives","BTCF0:USTF0",1745416939298,0.13288457,93253.0,93252.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745416939600,0.24008537,93253.0,93252.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745416939796,0.4465996,93255.0,93252.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745416939797,0.393,93255.0,93252.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745416940096,0.1072008,93253.0,93252.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745416940294,0.2812008,93253.0,93252.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1745416940499,0.174,93253.0,93243.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1745416940686,0.1072111,93244.0,93243.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1745416941093,0.107218,93238.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416941496,0.107218,93238.0,93236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745416941497,0.998052,93238.0,93226.0,0.00791558]
["bitfinex-derivatives","BTCF0:USTF0",1745416941799,0.3608,93227.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416941986,0.4144206,93218.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416942191,0.1933,93217.0,93206.0,0.05378792]
["bitfinex-derivatives","BTCF0:USTF0",1745416942387,0.3803,93217.0,93214.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745416942592,0.187,93217.0,93216.0,0.1072433]
["bitfinex-derivatives","BTCF0:USTF0",1745416942791,0.00016062,93224.0,93223.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745416943188,0.17416062,93224.0,93223.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745416944193,0.3608,93259.0,93246.0,0.0536044]
["bitfinex-derivatives","BTCF0:USTF0",1745416944389,0.1072044,93250.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745416944595,0.0536028,93249.0,93247.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1745416944796,0.0536033,93248.0,93247.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1745416945104,0.54414,93248.0,93230.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745416945398,0.1072311,93227.0,93223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416945597,0.3608,93224.0,93223.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1745416945798,0.1072176,93239.0,93223.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1745416945799,0.3608,93233.0,93226.0,0.0536156]
["bitfinex-derivatives","BTCF0:USTF0",1745416945994,0.3608,93233.0,93224.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1745416946193,0.5348,93233.0,93228.0,0.1072285]
["bitfinex-derivatives","BTCF0:USTF0",1745416946399,0.5348,93233.0,93229.0,0.1072275]
["bitfinex-derivatives","BTCF0:USTF0",1745416946590,0.183,93232.0,93224.0,0.0536165]
["bitfinex-derivatives","BTCF0:USTF0",1745416946795,0.183,93232.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745416946991,0.174,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745416947395,0.175,93233.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416947597,0.175,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745416948991,0.3608,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745416949196,0.5348,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745416949595,0.5348,93249.0,93239.0,0.05376912]
["bitfinex-derivatives","BTCF0:USTF0",1745416949596,0.174,93249.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416949795,0.174,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745416950209,0.175,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745416950392,0.175,93249.0,93244.0,0.0536052]
["bitfinex-derivatives","BTCF0:USTF0",1745416950597,0.3608,93245.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416950998,0.1819,93244.0,93243.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745416951200,0.174,93245.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745416951396,0.174,93245.0,93242.0,0.0536062]
["bitfinex-derivatives","BTCF0:USTF0",1745416951599,0.174,93245.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745416951901,0.174,93245.0,93239.0,0.05376902]
["bitfinex-derivatives","BTCF0:USTF0",1745416952103,0.174,93245.0,93239.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1745416952299,0.1958,93244.0,93243.0,0.1072114]
["bitfinex-derivatives","BTCF0:USTF0",1745416952497,0.1958,93244.0,93241.0,0.0536072]
["bitfinex-derivatives","BTCF0:USTF0",1745416952703,0.174,93245.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745416952904,0.174,93245.0,93239.0,0.05376912]
["bitfinex-derivatives","BTCF0:USTF0",1745416953199,0.174,93245.0,93244.0,0.4680111]
["bitfinex-derivatives","BTCF0:USTF0",1745416953602,0.174,93245.0,93244.0,0.5752551]
["bitfinex-derivatives","BTCF0:USTF0",1745416953800,2e-08,93245.0,93244.0,0.8252551]
["bitfinex-derivatives","BTCF0:USTF0",1745416954005,2e-08,93245.0,93244.0,0.83782268]
["bitfinex-derivatives","BTCF0:USTF0",1745416954507,2e-08,93245.0,93244.0,0.83882268]
["bitfinex-derivatives","BTCF0:USTF0",1745416954904,2e-08,93245.0,93244.0,0.37436758]
["bitfinex-derivatives","BTCF0:USTF0",1745416955099,2e-08,93245.0,93244.0,0.4690111]
["bitfinex-derivatives","BTCF0:USTF0",1745416955500,2e-08,93245.0,93244.0,0.4700111]
["bitfinex-derivatives","BTCF0:USTF0",1745416955899,2e-08,93245.0,93244.0,0.48357868]
["bitfinex-derivatives","BTCF0:USTF0",1745416956203,2e-08,93245.0,93244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745416956507,2e-08,93245.0,93244.0,0.4760111]
["bitfinex-derivatives","BTCF0:USTF0",1745416956706,2e-08,93245.0,93244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745416957108,0.10721002,93245.0,93244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745416957309,2e-08,93245.0,93244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745416957799,0.18470002,93245.0,93244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745416958000,0.29191002,93245.0,93244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745416958198,0.18470002,93245.0,93244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745416958404,2e-08,93245.0,93244.0,0.48857581]
["bitfinex-derivatives","BTCF0:USTF0",1745416958805,2e-08,93245.0,93244.0,0.38136471]
["bitfinex-derivatives","BTCF0:USTF0",1745416959106,0.10721002,93245.0,93244.0,0.38136471]
["bitfinex-derivatives","BTCF0:USTF0",1745416959303,2e-08,93245.0,93244.0,0.38136471]
["bitfinex-derivatives","BTCF0:USTF0",1745416959695,0.18780002,93245.0,93244.0,0.38136471]
["bitfinex-derivatives","BTCF0:USTF0",1745416960006,0.18780002,93245.0,93244.0,0.39701239]
["bitfinex-derivatives","BTCF0:USTF0",1745416960203,0.18780002,93245.0,93244.0,0.50422349]
["bitfinex-derivatives","BTCF0:USTF0",1745416960705,2e-08,93245.0,93244.0,0.50422349]
["bitfinex-derivatives","BTCF0:USTF0",1745416960907,0.0052,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745416961101,0.0011,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745416961301,0.0011,93267.0,93266.0,0.27467051]
["bitfinex-derivatives","BTCF0:USTF0",1745416962105,0.1751,93267.0,93266.0,0.27467051]
["bitfinex-derivatives","BTCF0:USTF0",1745416962706,0.1751,93267.0,93266.0,0.29853082]
["bitfinex-derivatives","BTCF0:USTF0",1745416963006,0.1771,93267.0,93266.0,0.29853082]
["bitfinex-derivatives","BTCF0:USTF0",1745416963305,0.1771,93267.0,93266.0,0.29819556]
["bitfinex-derivatives","BTCF0:USTF0",1745416964003,0.1771,93267.0,93266.0,0.28249142]
["bitfinex-derivatives","BTCF0:USTF0",1745416964896,0.1771,93267.0,93266.0,0.47849142]
["bitfinex-derivatives","BTCF0:USTF0",1745416965307,0.1771,93267.0,93266.0,0.58571142]
["bitfinex-derivatives","BTCF0:USTF0",1745416965502,0.1771,93267.0,93266.0,0.66019142]
["bitfinex-derivatives","BTCF0:USTF0",1745416966299,0.1751,93267.0,93266.0,0.64996197]
["bitfinex-derivatives","BTCF0:USTF0",1745416966506,0.1751,93267.0,93266.0,0.55500562]
["bitfinex-derivatives","BTCF0:USTF0",1745416966797,0.1751,93267.0,93266.0,0.66102558]
["bitfinex-derivatives","BTCF0:USTF0",1745416967108,0.1751,93267.0,93266.0,0.66292867]
["bitfinex-derivatives","BTCF0:USTF0",1745416967296,0.1751,93267.0,93266.0,0.65096197]
["bitfinex-derivatives","BTCF0:USTF0",1745416967896,0.1751,93267.0,93266.0,0.64996197]
["bitfinex-derivatives","BTCF0:USTF0",1745416968103,0.1751,93267.0,93266.0,0.65196197]
["bitfinex-derivatives","BTCF0:USTF0",1745416970711,0.1751,93267.0,93266.0,0.75918197]
["bitfinex-derivatives","BTCF0:USTF0",1745416971310,0.1751,93267.0,93266.0,0.77110245]
["bitfinex-derivatives","BTCF0:USTF0",1745416971505,0.1839,93288.0,93266.0,0.65199617]
["bitfinex-derivatives","BTCF0:USTF0",1745416971807,0.3763,93295.0,93294.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745416972006,0.3763,93295.0,93287.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745416972211,0.5503,93295.0,93287.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1745416972605,0.5503,93295.0,93288.0,0.0535803]
["bitfinex-derivatives","BTCF0:USTF0",1745416972802,0.6574533,93295.0,93288.0,0.1071602]
["bitfinex-derivatives","BTCF0:USTF0",1745416973101,0.1071542,93294.0,93287.0,0.4414807]
["bitfinex-derivatives","BTCF0:USTF0",1745416973307,0.5503,93295.0,93288.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1745416973501,0.5503,93295.0,93287.0,0.4414807]
["bitfinex-derivatives","BTCF0:USTF0",1745416973705,0.5503,93295.0,93291.0,0.1071566]
["bitfinex-derivatives","BTCF0:USTF0",1745416973910,0.6574531,93295.0,93288.0,0.0535803]
["bitfinex-derivatives","BTCF0:USTF0",1745416974209,0.5503,93295.0,93294.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745416974605,0.174,93295.0,93294.0,0.1041537]
["bitfinex-derivatives","BTCF0:USTF0",1745416975007,0.174,93295.0,93294.0,0.4649537]
["bitfinex-derivatives","BTCF0:USTF0",1745416975309,0.179,93295.0,93294.0,0.8444537]
["bitfinex-derivatives","BTCF0:USTF0",1745416975509,0.179,93295.0,93294.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1745416975806,0.179,93295.0,93294.0,0.8474537]
["bitfinex-derivatives","BTCF0:USTF0",1745416976204,0.174,93295.0,93294.0,0.8474537]
["bitfinex-derivatives","BTCF0:USTF0",1745416976406,0.177,93295.0,93294.0,0.8474537]
["bitfinex-derivatives","BTCF0:USTF0",1745416978404,0.174,93295.0,93294.0,0.8474537]
["bitfinex-derivatives","BTCF0:USTF0",1745416978700,0.174,93295.0,93294.0,0.8544537]
["bitfinex-derivatives","BTCF0:USTF0",1745416979307,0.17425455,93295.0,93294.0,0.8544537]
["bitfinex-derivatives","BTCF0:USTF0",1745416979504,0.17425455,93295.0,93294.0,0.8594537]
["bitfinex-derivatives","BTCF0:USTF0",1745416979909,0.28140705,93295.0,93294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745416980604,0.47110705,93295.0,93294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745416980805,0.36395455,93295.0,93294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745416981000,0.17425455,93295.0,93294.0,0.4799537]
["bitfinex-derivatives","BTCF0:USTF0",1745416981208,0.17425455,93295.0,93294.0,0.4789537]
["bitfinex-derivatives","BTCF0:USTF0",1745416981412,0.17425455,93295.0,93294.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745416981617,0.17425455,93295.0,93294.0,0.4769537]
["bitfinex-derivatives","BTCF0:USTF0",1745416981910,0.17425455,93295.0,93294.0,0.1161537]
["bitfinex-derivatives","BTCF0:USTF0",1745416982207,0.17425455,93295.0,93294.0,0.1131537]
["bitfinex-derivatives","BTCF0:USTF0",1745416982900,0.17425455,93295.0,93294.0,0.1101537]
["bitfinex-derivatives","BTCF0:USTF0",1745416983299,0.28140705,93295.0,93294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745416983501,0.37035455,93295.0,93294.0,0.1131537]
["bitfinex-derivatives","BTCF0:USTF0",1745416983810,0.17425455,93295.0,93294.0,0.1131537]
["bitfinex-derivatives","BTCF0:USTF0",1745416984013,0.38859505,93295.0,93294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416984205,0.38859505,93295.0,93270.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745416984206,1.36834255,93295.0,93270.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745416984408,0.3737,93294.0,93270.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745416984713,0.0535802,93289.0,93270.0,0.39386331]
["bitfinex-derivatives","BTCF0:USTF0",1745416984911,0.3608,93286.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745416985107,0.3825,93285.0,93282.0,0.1071674]
["bitfinex-derivatives","BTCF0:USTF0",1745416985308,0.3825,93285.0,93278.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745416985516,0.3825,93285.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745416985710,0.1864,93285.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745416985914,0.174,93289.0,93288.0,0.1071606]
["bitfinex-derivatives","BTCF0:USTF0",1745416986131,0.174,93289.0,93288.0,0.4679606]
["bitfinex-derivatives","BTCF0:USTF0",1745416987020,0.174,93289.0,93288.0,0.6133606]
["bitfinex-derivatives","BTCF0:USTF0",1745416987614,0.174,93289.0,93288.0,0.7195566]
["bitfinex-derivatives","BTCF0:USTF0",1745416987819,0.0052,93304.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745416988112,0.274,93300.0,93299.0,0.47988881]
["bitfinex-derivatives","BTCF0:USTF0",1745416988515,0.274,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416988812,0.574,93300.0,93290.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745416989012,0.1071494,93298.0,93291.0,0.1071561]
["bitfinex-derivatives","BTCF0:USTF0",1745416989216,0.198,93297.0,93290.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745416989416,0.174,93298.0,93294.0,0.0535768]
["bitfinex-derivatives","BTCF0:USTF0",1745416989611,0.174,93298.0,93297.0,0.4679502]
["bitfinex-derivatives","BTCF0:USTF0",1745416989816,0.2811491,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416990012,0.2811491,93298.0,93295.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745416990013,0.174,93298.0,93295.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745416990219,0.174,93298.0,93297.0,0.1071502]
["bitfinex-derivatives","BTCF0:USTF0",1745416990518,0.174,93298.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745416990720,0.174,93298.0,93297.0,0.1071502]
["bitfinex-derivatives","BTCF0:USTF0",1745416991219,0.174,93298.0,93295.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745416991618,0.174,93298.0,93295.0,0.1979761]
["bitfinex-derivatives","BTCF0:USTF0",1745416991919,0.174,93298.0,93296.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1745416992116,0.1071525,93295.0,93294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416992511,0.2811494,93298.0,93294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745416992720,0.1071517,93296.0,93290.0,0.14456083]
["bitfinex-derivatives","BTCF0:USTF0",1745416993016,0.1071507,93297.0,93291.0,0.0535785]
["bitfinex-derivatives","BTCF0:USTF0",1745416993217,0.174,93296.0,93291.0,0.0535785]
["bitfinex-derivatives","BTCF0:USTF0",1745416993423,0.174,93296.0,93295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416993633,0.174,93296.0,93295.0,0.1111525]
["bitfinex-derivatives","BTCF0:USTF0",1745416994121,0.174,93296.0,93295.0,0.1071525]
["bitfinex-derivatives","BTCF0:USTF0",1745416994318,0.174,93296.0,93295.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745416994622,0.174,93296.0,93295.0,0.3015525]
["bitfinex-derivatives","BTCF0:USTF0",1745416995122,0.174,93296.0,93294.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745416995317,0.1071525,93295.0,93294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416995519,0.27,93295.0,93294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745416995722,0.174,93296.0,93291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745416996019,0.174,93296.0,93295.0,0.4679525]
["bitfinex-derivatives","BTCF0:USTF0",1745416996221,0.1,93300.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745416996423,0.1,93300.0,93299.0,0.48003616]
["bitfinex-derivatives","BTCF0:USTF0",1745416996719,0.09235455,93300.0,93299.0,0.58721616]
["bitfinex-derivatives","BTCF0:USTF0",1745416996911,0.09235455,93300.0,93299.0,0.58721559]
["bitfinex-derivatives","BTCF0:USTF0",1745416997114,0.08012698,93308.0,93301.0,0.0535723]
["bitfinex-derivatives","BTCF0:USTF0",1745416997315,0.08012698,93308.0,93307.0,0.4679387]
["bitfinex-derivatives","BTCF0:USTF0",1745416997515,0.08012698,93308.0,93307.0,0.48003897]
["bitfinex-derivatives","BTCF0:USTF0",1745416997925,0.13288457,93314.0,93313.0,0.1071319]
["bitfinex-derivatives","BTCF0:USTF0",1745416998217,0.30688457,93314.0,93313.0,0.48003217]
["bitfinex-derivatives","BTCF0:USTF0",1745416998425,0.30688457,93314.0,93313.0,0.49076864]
["bitfinex-derivatives","BTCF0:USTF0",1745416998626,0.30688457,93314.0,93313.0,0.68736864]
["bitfinex-derivatives","BTCF0:USTF0",1745416998821,0.30688457,93314.0,93313.0,0.67663217]
["bitfinex-derivatives","BTCF0:USTF0",1745416999015,0.30688457,93314.0,93313.0,0.56950027]
["bitfinex-derivatives","BTCF0:USTF0",1745416999215,0.30688457,93314.0,93313.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1745416999412,0.30688457,93314.0,93313.0,0.8583319]
["bitfinex-derivatives","BTCF0:USTF0",1745416999622,0.30688457,93314.0,93313.0,0.87843161]
["bitfinex-derivatives","BTCF0:USTF0",1745416999812,0.30688457,93314.0,93313.0,0.86641062]
["bitfinex-derivatives","BTCF0:USTF0",1745417000724,0.30688457,93314.0,93313.0,0.86741062]
["bitfinex-derivatives","BTCF0:USTF0",1745417001228,0.30688457,93314.0,93313.0,0.39947872]
["bitfinex-derivatives","BTCF0:USTF0",1745417001427,0.30688457,93314.0,93313.0,0.86741062]
["bitfinex-derivatives","BTCF0:USTF0",1745417002422,0.174,93314.0,93313.0,0.86741062]
["bitfinex-derivatives","BTCF0:USTF0",1745417004119,0.08030348,93330.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745417004321,0.08030348,93330.0,93326.0,0.6122769]
["bitfinex-derivatives","BTCF0:USTF0",1745417004522,0.08030348,93330.0,93326.0,0.7194289]
["bitfinex-derivatives","BTCF0:USTF0",1745417005017,0.08030348,93330.0,93326.0,1.0851289]
["bitfinex-derivatives","BTCF0:USTF0",1745417005221,0.1751,93327.0,93326.0,1.0851289]
["bitfinex-derivatives","BTCF0:USTF0",1745417005821,0.10707131,93337.0,93326.0,1.0851289]
["bitfinex-derivatives","BTCF0:USTF0",1745417005822,0.10707131,93337.0,93336.0,0.1071055]
["bitfinex-derivatives","BTCF0:USTF0",1745417006016,0.10707131,93337.0,93336.0,0.6102655]
["bitfinex-derivatives","BTCF0:USTF0",1745417006216,0.28107131,93337.0,93336.0,0.6082655]
["bitfinex-derivatives","BTCF0:USTF0",1745417006616,0.28107131,93337.0,93336.0,0.9760655]
["bitfinex-derivatives","BTCF0:USTF0",1745417006824,0.174,93337.0,93336.0,0.9760655]
["bitfinex-derivatives","BTCF0:USTF0",1745417007217,0.183,93337.0,93336.0,0.9760655]
["bitfinex-derivatives","BTCF0:USTF0",1745417007825,0.183,93337.0,93336.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1745417008020,0.183,93337.0,93327.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745417008331,0.053554,93334.0,93327.0,0.10727594]
["bitfinex-derivatives","BTCF0:USTF0",1745417008529,0.3811,93333.0,93327.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745417009033,0.4679102,93332.0,93327.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745417009324,0.3608,93332.0,93327.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1745417009522,0.3608,93332.0,93331.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745417009933,0.1992,93332.0,93331.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745417010130,0.003,93333.0,93332.0,0.1071101]
["bitfinex-derivatives","BTCF0:USTF0",1745417010824,0.003,93333.0,93329.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745417011141,0.1071115,93331.0,93329.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745417011426,0.4935123,93330.0,93329.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745417011727,0.3864,93330.0,93329.0,0.2479135]
["bitfinex-derivatives","BTCF0:USTF0",1745417012119,0.002,93332.0,93331.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745417012524,0.003,93332.0,93331.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745417012722,0.003,93332.0,93331.0,0.1051112]
["bitfinex-derivatives","BTCF0:USTF0",1745417013131,0.1865,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745417013531,0.0052,93352.0,93351.0,0.1050882]
["bitfinex-derivatives","BTCF0:USTF0",1745417013832,0.0052,93352.0,93351.0,0.2937882]
["bitfinex-derivatives","BTCF0:USTF0",1745417014228,0.1792,93352.0,93351.0,0.2937882]
["bitfinex-derivatives","BTCF0:USTF0",1745417014933,1e-07,93352.0,93351.0,0.4009122]
["bitfinex-derivatives","BTCF0:USTF0",1745417015134,1e-07,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745417015327,0.05211611,93363.0,93362.0,0.1070756]
["bitfinex-derivatives","BTCF0:USTF0",1745417015631,0.05211611,93363.0,93362.0,0.4678756]
["bitfinex-derivatives","BTCF0:USTF0",1745417015831,1e-08,93363.0,93362.0,0.58314177]
["bitfinex-derivatives","BTCF0:USTF0",1745417016032,1e-08,93363.0,93362.0,0.47603377]
["bitfinex-derivatives","BTCF0:USTF0",1745417016229,1e-08,93363.0,93362.0,0.58314177]
["bitfinex-derivatives","BTCF0:USTF0",1745417016230,0.17400001,93363.0,93362.0,0.58314177]
["bitfinex-derivatives","BTCF0:USTF0",1745417016831,0.09325457,93363.0,93362.0,0.58314177]
["bitfinex-derivatives","BTCF0:USTF0",1745417017023,0.11674389,93372.0,93371.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1745417017321,0.11674389,93372.0,93371.0,0.4678653]
["bitfinex-derivatives","BTCF0:USTF0",1745417017535,0.11674389,93372.0,93371.0,0.5749653]
["bitfinex-derivatives","BTCF0:USTF0",1745417017934,0.11674389,93372.0,93371.0,0.7669653]
["bitfinex-derivatives","BTCF0:USTF0",1745417018231,9e-08,93372.0,93371.0,0.7669653]
["bitfinex-derivatives","BTCF0:USTF0",1745417018437,0.1958,93397.0,93371.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1745417018640,0.108147,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417018829,0.0011,93387.0,93386.0,0.4678481]
["bitfinex-derivatives","BTCF0:USTF0",1745417019134,0.1751,93387.0,93386.0,0.6086081]
["bitfinex-derivatives","BTCF0:USTF0",1745417019329,0.3608,93433.0,93397.0,0.0535173]
["bitfinex-derivatives","BTCF0:USTF0",1745417019535,0.3608,93433.0,93386.0,0.98048505]
["bitfinex-derivatives","BTCF0:USTF0",1745417019536,0.1926,93435.0,93421.0,0.107008]
["bitfinex-derivatives","BTCF0:USTF0",1745417020336,0.57600407,93444.0,93421.0,0.107008]
["bitfinex-derivatives","BTCF0:USTF0",1745417020337,0.03992975,93422.0,93421.0,0.463808]
["bitfinex-derivatives","BTCF0:USTF0",1745417020633,5e-08,93422.0,93421.0,0.463808]
["bitfinex-derivatives","BTCF0:USTF0",1745417020835,5e-08,93422.0,93421.0,0.604568]
["bitfinex-derivatives","BTCF0:USTF0",1745417021431,5e-08,93422.0,93421.0,0.61253272]
["bitfinex-derivatives","BTCF0:USTF0",1745417021631,0.18826361,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745417021934,0.07843615,93436.0,93435.0,0.467792]
["bitfinex-derivatives","BTCF0:USTF0",1745417022734,0.0052,93448.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417022932,0.0052,93448.0,93446.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745417023135,0.0052,93448.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417023737,0.844612,93447.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417023932,0.3608,93441.0,93431.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1745417024134,0.3608,93441.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417024330,0.3608,93441.0,93435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417024642,0.1069868,93440.0,93435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417024937,0.1069889,93438.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417025126,0.1069943,93433.0,93431.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1745417025328,0.107,93428.0,93427.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1745417025629,0.25,93428.0,93421.0,0.00796472]
["bitfinex-derivatives","BTCF0:USTF0",1745417025828,0.1070069,93422.0,93421.0,0.00796472]
["bitfinex-derivatives","BTCF0:USTF0",1745417026136,0.1070069,93422.0,93400.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745417026137,0.1070304,93402.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417026330,0.1070332,93399.0,93398.0,0.00822079]
["bitfinex-derivatives","BTCF0:USTF0",1745417026528,0.0535172,93398.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417026738,0.25,93398.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417026939,0.107072,93397.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417027143,0.25,93397.0,93390.0,0.36867719]
["bitfinex-derivatives","BTCF0:USTF0",1745417027331,0.25,93397.0,93396.0,0.1070367]
["bitfinex-derivatives","BTCF0:USTF0",1745417028030,0.25,93397.0,93390.0,0.36867719]
["bitfinex-derivatives","BTCF0:USTF0",1745417028232,0.25,93397.0,93390.0,0.42219859]
["bitfinex-derivatives","BTCF0:USTF0",1745417028434,0.25,93397.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417028640,0.25,93397.0,93396.0,0.1090367]
["bitfinex-derivatives","BTCF0:USTF0",1745417029240,0.00015933,93403.0,93402.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1745417029544,0.00015933,93403.0,93402.0,0.4678298]
["bitfinex-derivatives","BTCF0:USTF0",1745417029839,0.1849,93421.0,93407.0,0.0535115]
["bitfinex-derivatives","BTCF0:USTF0",1745417030044,0.1849,93421.0,93420.0,0.1070092]
["bitfinex-derivatives","BTCF0:USTF0",1745417030242,0.3608,93436.0,93419.0,0.0535047]
["bitfinex-derivatives","BTCF0:USTF0",1745417030443,0.1069948,93433.0,93411.0,0.4678192]
["bitfinex-derivatives","BTCF0:USTF0",1745417030632,0.0535007,93427.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417030946,0.3608,93417.0,93405.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745417031139,0.3608,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745417031337,0.0052,93448.0,93405.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745417031338,0.3608,93436.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417031540,0.0011,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417032840,0.0011,93447.0,93446.0,0.3038794]
["bitfinex-derivatives","BTCF0:USTF0",1745417033046,0.0011,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417033638,0.5576,93469.0,93455.0,0.0534845]
["bitfinex-derivatives","BTCF0:USTF0",1745417033949,0.5576,93469.0,93463.0,0.1069595]
["bitfinex-derivatives","BTCF0:USTF0",1745417034242,0.664592,93469.0,93463.0,0.1069595]
["bitfinex-derivatives","BTCF0:USTF0",1745417034443,0.664592,93469.0,93461.0,0.1604424]
["bitfinex-derivatives","BTCF0:USTF0",1745417034645,0.664592,93469.0,93457.0,0.05364385]
["bitfinex-derivatives","BTCF0:USTF0",1745417034646,0.1968,93469.0,93457.0,0.05364385]
["bitfinex-derivatives","BTCF0:USTF0",1745417034846,0.1959,93468.0,93467.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1745417035141,0.1959,93468.0,93460.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745417035442,0.1959,93468.0,93458.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745417035443,0.3608,93465.0,93458.0,0.0534828]
["bitfinex-derivatives","BTCF0:USTF0",1745417035643,0.3608,93480.0,93464.0,0.0534791]
["bitfinex-derivatives","BTCF0:USTF0",1745417035845,0.3845,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745417036043,0.3845,93476.0,93474.0,0.1069472]
["bitfinex-derivatives","BTCF0:USTF0",1745417036239,0.3845,93476.0,93469.0,0.4142763]
["bitfinex-derivatives","BTCF0:USTF0",1745417036634,0.3845,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745417037142,0.3845,93476.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417037347,0.3845,93476.0,93466.0,0.2475961]
["bitfinex-derivatives","BTCF0:USTF0",1745417037548,0.4914461,93476.0,93466.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1745417037734,0.6445,93476.0,93468.0,0.1069532]
["bitfinex-derivatives","BTCF0:USTF0",1745417037940,0.6445,93476.0,93466.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1745417038440,0.1069484,93474.0,93466.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1745417038650,0.1069572,93466.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417038837,0.3794,93465.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417039045,0.1069599,93463.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417039344,0.3794,93462.0,93450.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1745417039544,0.6394,93462.0,93457.0,0.10712635]
["bitfinex-derivatives","BTCF0:USTF0",1745417039752,0.6394,93462.0,93457.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745417040245,0.10700001,93461.0,93457.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1745417040443,0.1069656,93458.0,93457.0,0.00416055]
["bitfinex-derivatives","BTCF0:USTF0",1745417040637,0.0534863,93452.0,93438.0,0.0534942]
["bitfinex-derivatives","BTCF0:USTF0",1745417040839,0.3608,93447.0,93437.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1745417041051,0.106986,93441.0,93437.0,0.14837247]
["bitfinex-derivatives","BTCF0:USTF0",1745417041240,0.1825,93440.0,93439.0,0.1069866]
["bitfinex-derivatives","BTCF0:USTF0",1745417041544,0.1922,93464.0,93437.0,0.14837247]
["bitfinex-derivatives","BTCF0:USTF0",1745417041744,0.3719,93463.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417041944,0.00016055,93460.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417042147,0.00016055,93460.0,93459.0,0.1079645]
["bitfinex-derivatives","BTCF0:USTF0",1745417042442,0.00016055,93460.0,93459.0,0.1069645]
["bitfinex-derivatives","BTCF0:USTF0",1745417043149,0.3719,93471.0,93470.0,0.1069519]
["bitfinex-derivatives","BTCF0:USTF0",1745417043350,0.0011,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745417044044,0.3723,93491.0,93490.0,0.106929]
["bitfinex-derivatives","BTCF0:USTF0",1745417044547,0.3723,93491.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417044548,0.3723,93491.0,93488.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745417045348,1e-08,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745417045646,0.08739713,93500.0,93499.0,0.1069187]
["bitfinex-derivatives","BTCF0:USTF0",1745417046240,0.08739713,93500.0,93499.0,0.49029422]
["bitfinex-derivatives","BTCF0:USTF0",1745417046647,3e-08,93500.0,93499.0,0.49029422]
["bitfinex-derivatives","BTCF0:USTF0",1745417046837,0.3892,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745417047037,0.3608,93547.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745417047238,0.3892,93546.0,93536.0,0.4676764]
["bitfinex-derivatives","BTCF0:USTF0",1745417047740,0.1982,93566.0,93536.0,0.6081164]
["bitfinex-derivatives","BTCF0:USTF0",1745417047937,0.1897,93562.0,93536.0,0.6081164]
["bitfinex-derivatives","BTCF0:USTF0",1745417048145,0.1897,93562.0,93536.0,0.9905164]
["bitfinex-derivatives","BTCF0:USTF0",1745417049141,0.1897,93562.0,93536.0,0.9915164]
["bitfinex-derivatives","BTCF0:USTF0",1745417049745,0.43680503,93560.0,93536.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1745417049945,0.62801201,93537.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417050148,0.3876,93536.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417050347,0.6576,93536.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417050648,0.6576,93536.0,93535.0,0.4676776]
["bitfinex-derivatives","BTCF0:USTF0",1745417050850,0.76451201,93536.0,93535.0,0.4676776]
["bitfinex-derivatives","BTCF0:USTF0",1745417051348,0.49451201,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417051848,0.3876,93536.0,93535.0,0.4676776]
["bitfinex-derivatives","BTCF0:USTF0",1745417052049,0.0011,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745417052245,0.3608,93564.0,93541.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1745417052445,0.3608,93564.0,93536.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745417052446,0.6608,93564.0,93554.0,0.0534278]
["bitfinex-derivatives","BTCF0:USTF0",1745417052645,0.3,93564.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417053154,0.3,93564.0,93555.0,0.4335271]
["bitfinex-derivatives","BTCF0:USTF0",1745417053344,0.304,93564.0,93557.0,0.1068516]
["bitfinex-derivatives","BTCF0:USTF0",1745417053545,0.304,93564.0,93555.0,0.4335271]
["bitfinex-derivatives","BTCF0:USTF0",1745417053749,0.304,93564.0,93557.0,0.1068522]
["bitfinex-derivatives","BTCF0:USTF0",1745417053950,0.304,93564.0,93555.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745417053951,0.304,93564.0,93558.0,0.4676511]
["bitfinex-derivatives","BTCF0:USTF0",1745417054139,0.304,93564.0,93563.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1745417055050,0.41088,93564.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417055251,0.304,93564.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417055443,0.1827,93563.0,93559.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745417055648,0.4827,93563.0,93559.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745417055849,0.4827,93563.0,93562.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745417056246,0.001,93564.0,93563.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1745417056451,0.0011,93567.0,93566.0,0.1058422]
["bitfinex-derivatives","BTCF0:USTF0",1745417056654,0.1111,93567.0,93566.0,0.1058422]
["bitfinex-derivatives","BTCF0:USTF0",1745417056952,0.217976,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745417057152,0.0011,93567.0,93566.0,0.10640652]
["bitfinex-derivatives","BTCF0:USTF0",1745417057749,0.0011,93567.0,93561.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745417057956,0.10688,93566.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417058252,0.3849,93565.0,93560.0,0.1068486]
["bitfinex-derivatives","BTCF0:USTF0",1745417058456,0.3849,93565.0,93558.0,0.4142256]
["bitfinex-derivatives","BTCF0:USTF0",1745417058457,0.3849,93565.0,93561.0,0.4970479]
["bitfinex-derivatives","BTCF0:USTF0",1745417058750,0.6449,93565.0,93562.0,0.1068466]
["bitfinex-derivatives","BTCF0:USTF0",1745417058950,0.10688,93564.0,93561.0,0.4970472]
["bitfinex-derivatives","BTCF0:USTF0",1745417059153,0.10688,93564.0,93561.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745417059354,0.3608,93562.0,93555.0,0.00786867]
["bitfinex-derivatives","BTCF0:USTF0",1745417059552,0.3898,93561.0,93550.0,0.10701977]
["bitfinex-derivatives","BTCF0:USTF0",1745417059748,0.6698,93561.0,93552.0,0.1068579]
["bitfinex-derivatives","BTCF0:USTF0",1745417059947,0.6698,93561.0,93550.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1745417060147,0.6698,93561.0,93551.0,0.1068586]
["bitfinex-derivatives","BTCF0:USTF0",1745417060353,0.77668801,93561.0,93551.0,0.1068586]
["bitfinex-derivatives","BTCF0:USTF0",1745417060547,0.77668801,93561.0,93552.0,0.2974571]
["bitfinex-derivatives","BTCF0:USTF0",1745417060747,0.6698,93561.0,93552.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745417060949,0.6698,93561.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417060950,0.3608,93553.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417061177,0.0534337,93544.0,93531.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745417061454,0.3823,93543.0,93531.0,0.233541]
["bitfinex-derivatives","BTCF0:USTF0",1745417061644,0.6323,93543.0,93539.0,0.1068726]
["bitfinex-derivatives","BTCF0:USTF0",1745417061847,0.6857344,93543.0,93532.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745417062054,0.6323,93543.0,93532.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745417062454,0.6323,93543.0,93537.0,0.0534376]
["bitfinex-derivatives","BTCF0:USTF0",1745417062648,0.6323,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745417063053,0.25,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745417063254,0.356904,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745417063562,0.00015977,93547.0,93546.0,0.106865]
["bitfinex-derivatives","BTCF0:USTF0",1745417064948,0.1068465,93563.0,93544.0,0.4142332]
["bitfinex-derivatives","BTCF0:USTF0",1745417064949,0.41378,93584.0,93555.0,0.0534272]
["bitfinex-derivatives","BTCF0:USTF0",1745417065149,0.1938,93564.0,93559.0,0.0534246]
["bitfinex-derivatives","BTCF0:USTF0",1745417065352,0.1906,93563.0,93562.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745417065556,0.14688,93563.0,93562.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745417065855,0.0011,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745417066249,0.0021,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745417066445,0.05298,93584.0,93583.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1745417067051,0.04897951,93584.0,93583.0,0.4676228]
["bitfinex-derivatives","BTCF0:USTF0",1745417067654,0.04897951,93584.0,93574.0,0.14048037]
["bitfinex-derivatives","BTCF0:USTF0",1745417067655,0.45583551,93584.0,93574.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1745417067959,0.0534167,93574.0,93551.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1745417068149,0.3608,93552.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745417068349,0.3608,93542.0,93538.0,0.1068735]
["bitfinex-derivatives","BTCF0:USTF0",1745417068550,0.3608,93542.0,93541.0,0.1068707]
["bitfinex-derivatives","BTCF0:USTF0",1745417068945,0.3853,93551.0,93536.0,0.0545072]
["bitfinex-derivatives","BTCF0:USTF0",1745417069147,0.3608,93563.0,93551.0,0.1068593]
["bitfinex-derivatives","BTCF0:USTF0",1745417069456,0.00016037,93553.0,93550.0,0.1068602]
["bitfinex-derivatives","BTCF0:USTF0",1745417069760,0.00016037,93553.0,93552.0,0.1068582]
["bitfinex-derivatives","BTCF0:USTF0",1745417069952,0.3608,93578.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417069953,0.3608,93590.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417070158,0.3608,93579.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417070460,0.04897951,93584.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417070760,0.04897951,93584.0,93565.0,0.0534216]
["bitfinex-derivatives","BTCF0:USTF0",1745417070952,0.04897951,93584.0,93578.0,0.1068279]
["bitfinex-derivatives","BTCF0:USTF0",1745417071258,0.33897951,93584.0,93577.0,0.1068295]
["bitfinex-derivatives","BTCF0:USTF0",1745417071456,0.1917,93583.0,93569.0,0.0534188]
["bitfinex-derivatives","BTCF0:USTF0",1745417071655,0.3608,93577.0,93575.0,0.1068313]
["bitfinex-derivatives","BTCF0:USTF0",1745417071858,0.3608,93577.0,93567.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1745417072157,0.1068323,93575.0,93567.0,0.1068401]
["bitfinex-derivatives","BTCF0:USTF0",1745417072354,0.1068323,93575.0,93565.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1745417072355,0.3608,93568.0,93565.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1745417072555,0.4676403,93568.0,93565.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1745417072752,0.3742,93567.0,93565.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1745417073056,0.3608,93568.0,93565.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1745417073451,0.3608,93568.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417074451,0.4676399,93568.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417074656,0.5745159,93568.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417075061,0.5745159,93568.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417075260,0.467676,93568.0,93567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417075759,0.467676,93568.0,93567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417076158,0.3608,93568.0,93567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417076357,0.3608,93568.0,93567.0,0.112841]
["bitfinex-derivatives","BTCF0:USTF0",1745417076559,0.3608,93568.0,93567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417076957,0.3608,93568.0,93567.0,0.112841]
["bitfinex-derivatives","BTCF0:USTF0",1745417077161,0.3608,93568.0,93567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417077361,0.1967,93576.0,93567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417077765,0.1967,93576.0,93567.0,0.0594203]
["bitfinex-derivatives","BTCF0:USTF0",1745417077951,0.1068268,93580.0,93570.0,0.1068369]
["bitfinex-derivatives","BTCF0:USTF0",1745417078155,0.1068285,93578.0,93570.0,0.1068369]
["bitfinex-derivatives","BTCF0:USTF0",1745417078361,0.3608,93575.0,93569.0,0.106838]
["bitfinex-derivatives","BTCF0:USTF0",1745417078764,0.3608,93575.0,93569.0,0.0534193]
["bitfinex-derivatives","BTCF0:USTF0",1745417079265,0.3608,93575.0,93567.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1745417079453,0.3608,93575.0,93572.0,0.1068347]
["bitfinex-derivatives","BTCF0:USTF0",1745417079858,0.3608,93575.0,93571.0,0.1068364]
["bitfinex-derivatives","BTCF0:USTF0",1745417080055,0.3608,93575.0,93571.0,0.0534181]
["bitfinex-derivatives","BTCF0:USTF0",1745417080256,0.3608,93583.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417080459,0.6208,93583.0,93570.0,0.0544188]
["bitfinex-derivatives","BTCF0:USTF0",1745417080759,0.3608,93583.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417081158,0.3608,93583.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417081366,0.04897951,93584.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417082766,0.0011,93597.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417082967,0.0011,93597.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417083166,0.1,93600.0,93592.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1745417083462,0.10725441,93617.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417083676,0.10725441,93617.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417084464,0.10725441,93617.0,93607.0,0.36893143]
["bitfinex-derivatives","BTCF0:USTF0",1745417084860,0.13327909,93626.0,93607.0,0.36893143]
["bitfinex-derivatives","BTCF0:USTF0",1745417085056,0.07266344,93626.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417085367,0.07266344,93626.0,93616.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745417085567,0.07266344,93626.0,93616.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1745417086369,0.07366344,93626.0,93616.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1745417086670,0.07366344,93626.0,93616.0,0.57450721]
["bitfinex-derivatives","BTCF0:USTF0",1745417086869,0.07366344,93626.0,93616.0,0.57550721]
["bitfinex-derivatives","BTCF0:USTF0",1745417087170,0.07366344,93626.0,93616.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1745417087670,0.07266344,93626.0,93616.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1745417087972,0.07266344,93626.0,93616.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1745417088161,0.07266344,93626.0,93617.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1745417088361,0.07266344,93626.0,93618.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1745417088860,0.0052,93640.0,93618.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1745417088861,0.0052,93640.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417089061,0.0052,93640.0,93626.0,0.63100503]
["bitfinex-derivatives","BTCF0:USTF0",1745417089364,0.0052,93640.0,93626.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745417089864,0.3608,93667.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417090066,0.3608,93668.0,93640.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745417090265,0.3608,93677.0,93640.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745417090574,0.3608,93671.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417090869,0.3608,93673.0,93652.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1745417091059,0.3608,93671.0,93652.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1745417091259,0.3608,93674.0,93652.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1745417091461,0.3608,93666.0,93652.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1745417091656,0.1808,93665.0,93652.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1745417091865,0.2911,93657.0,93652.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1745417092272,0.1932,93656.0,93652.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745417092464,0.4432,93656.0,93652.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745417092967,0.4432,93656.0,93652.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1745417093169,0.6242,93656.0,93652.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1745417093559,0.0011,93657.0,93652.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1745417096073,0.3608,93694.0,93652.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1745417096264,0.1959,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417096460,0.4659,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417096665,0.4659,93685.0,93678.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745417097067,0.1871,93684.0,93678.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745417097265,0.4671,93684.0,93678.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745417097465,0.1918,93683.0,93678.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745417097667,0.4318,93683.0,93678.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745417097872,0.1871,93682.0,93678.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745417098069,0.573844,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417098269,0.573844,93682.0,93672.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745417098270,0.3608,93680.0,93672.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745417098468,0.3608,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417098469,0.3756,93679.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417098683,0.762356,93679.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745417098864,0.3608,93668.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745417099060,0.3756,93667.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745417099260,0.3608,93659.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745417099469,0.3756,93658.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745417099667,0.762372,93658.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745417099861,0.106772,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745417100066,0.396772,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745417100262,0.761172,93657.0,93656.0,0.00306773]
["bitfinex-derivatives","BTCF0:USTF0",1745417100870,0.761172,93657.0,93656.0,0.00606773]
["bitfinex-derivatives","BTCF0:USTF0",1745417101065,0.396772,93657.0,93656.0,0.36686773]
["bitfinex-derivatives","BTCF0:USTF0",1745417101270,0.29,93657.0,93656.0,0.36686773]
["bitfinex-derivatives","BTCF0:USTF0",1745417101669,0.29,93657.0,93656.0,0.36186773]
["bitfinex-derivatives","BTCF0:USTF0",1745417101969,0.29,93657.0,93656.0,0.36586773]
["bitfinex-derivatives","BTCF0:USTF0",1745417102763,0.396772,93657.0,93656.0,0.36186773]
["bitfinex-derivatives","BTCF0:USTF0",1745417102967,0.396772,93657.0,93656.0,0.36386773]
["bitfinex-derivatives","BTCF0:USTF0",1745417103163,0.646772,93657.0,93656.0,0.01093193]
["bitfinex-derivatives","BTCF0:USTF0",1745417103363,0.646772,93657.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417103566,0.3608,93653.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417103764,0.5678,93652.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417103963,0.954584,93652.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417104162,0.3608,93644.0,93629.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745417104367,0.3917,93643.0,93639.0,0.36613963]
["bitfinex-derivatives","BTCF0:USTF0",1745417104562,0.738492,93643.0,93639.0,0.36613963]
["bitfinex-derivatives","BTCF0:USTF0",1745417104863,0.106792,93642.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745417105062,0.356792,93642.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745417105267,0.498492,93641.0,93639.0,0.00633963]
["bitfinex-derivatives","BTCF0:USTF0",1745417105574,0.748492,93641.0,93639.0,0.00633963]
["bitfinex-derivatives","BTCF0:USTF0",1745417105772,0.106792,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745417106081,0.106792,93640.0,93639.0,0.00833963]
["bitfinex-derivatives","BTCF0:USTF0",1745417106374,0.1835,93652.0,93639.0,0.36913963]
["bitfinex-derivatives","BTCF0:USTF0",1745417106563,0.1899,93666.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417106767,0.8449,93666.0,93648.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745417106967,0.43680503,93660.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417107169,0.5,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417107368,0.3915,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417107673,0.75828001,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417107875,0.1067486,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417108166,0.1067486,93648.0,93647.0,0.4675498]
["bitfinex-derivatives","BTCF0:USTF0",1745417108479,0.2135326,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417108681,0.2135326,93648.0,93647.0,0.4675498]
["bitfinex-derivatives","BTCF0:USTF0",1745417108868,0.1067577,93640.0,93639.0,0.37427763]
["bitfinex-derivatives","BTCF0:USTF0",1745417109173,0.1067577,93640.0,93639.0,0.01347763]
["bitfinex-derivatives","BTCF0:USTF0",1745417109174,0.3967577,93640.0,93639.0,0.01347763]
["bitfinex-derivatives","BTCF0:USTF0",1745417109482,0.1067657,93633.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417109778,0.1067657,93633.0,93610.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1745417109779,0.1068011,93603.0,93602.0,0.1601975]
["bitfinex-derivatives","BTCF0:USTF0",1745417110169,0.1068068,93597.0,93588.0,0.0534084]
["bitfinex-derivatives","BTCF0:USTF0",1745417110369,0.3468068,93597.0,93594.0,0.1068099]
["bitfinex-derivatives","BTCF0:USTF0",1745417110684,0.4536468,93597.0,93595.0,0.1068091]
["bitfinex-derivatives","BTCF0:USTF0",1745417110972,0.4536468,93597.0,93593.0,0.0016024]
["bitfinex-derivatives","BTCF0:USTF0",1745417111176,0.7036468,93597.0,93587.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745417111377,1.6474468,93597.0,93596.0,0.00406842]
["bitfinex-derivatives","BTCF0:USTF0",1745417111580,0.1068171,93588.0,93587.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745417111786,0.6008,93588.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745417111973,0.1068582,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417112175,0.1068577,93557.0,93556.0,0.1068512]
["bitfinex-derivatives","BTCF0:USTF0",1745417112372,0.1068577,93557.0,93556.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745417112573,0.0534116,93583.0,93579.0,0.1068273]
["bitfinex-derivatives","BTCF0:USTF0",1745417112873,0.6042133,93580.0,93564.0,0.0534218]
["bitfinex-derivatives","BTCF0:USTF0",1745417113175,0.0534174,93573.0,93572.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745417113474,0.6642174,93573.0,93572.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745417113682,0.1068365,93571.0,93570.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745417113882,0.1068365,93571.0,93552.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745417113883,0.26,93571.0,93552.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745417114084,0.1068582,93552.0,93551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417114275,0.47375021,93552.0,93551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417114473,0.47375021,93552.0,93551.0,0.1118593]
["bitfinex-derivatives","BTCF0:USTF0",1745417114678,0.1068513,93558.0,93557.0,0.1068525]
["bitfinex-derivatives","BTCF0:USTF0",1745417114978,0.0534208,93567.0,93557.0,0.160276]
["bitfinex-derivatives","BTCF0:USTF0",1745417114979,0.0534265,93560.0,93557.0,0.160276]
["bitfinex-derivatives","BTCF0:USTF0",1745417115176,0.0534244,93561.0,93560.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745417115375,0.1068547,93555.0,93554.0,0.1602784]
["bitfinex-derivatives","BTCF0:USTF0",1745417115576,0.0534289,93553.0,93550.0,0.36870402]
["bitfinex-derivatives","BTCF0:USTF0",1745417115884,0.0534237,93562.0,93552.0,0.0534286]
["bitfinex-derivatives","BTCF0:USTF0",1745417116096,0.1602852,93556.0,93555.0,0.1068504]
["bitfinex-derivatives","BTCF0:USTF0",1745417116784,0.1068547,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417116982,0.1068547,93555.0,93554.0,0.1088559]
["bitfinex-derivatives","BTCF0:USTF0",1745417117183,0.1068547,93555.0,93554.0,0.1068559]
["bitfinex-derivatives","BTCF0:USTF0",1745417117689,0.1068547,93555.0,93551.0,0.0534293]
["bitfinex-derivatives","BTCF0:USTF0",1745417117690,0.1068593,93552.0,93551.0,0.1068586]
["bitfinex-derivatives","BTCF0:USTF0",1745417118282,0.1068593,93551.0,93550.0,0.36870402]
["bitfinex-derivatives","BTCF0:USTF0",1745417118493,0.3968593,93551.0,93550.0,0.00790402]
["bitfinex-derivatives","BTCF0:USTF0",1745417118787,0.1068616,93549.0,93548.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745417119180,0.2137576,93549.0,93548.0,0.00825163]
["bitfinex-derivatives","BTCF0:USTF0",1745417119487,0.4837576,93549.0,93548.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745417119882,0.1068616,93549.0,93548.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1745417120186,0.0534149,93577.0,93551.0,0.0534292]
["bitfinex-derivatives","BTCF0:USTF0",1745417120388,0.3608,93586.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745417120589,0.3608,93600.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417120883,0.3608,93601.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417121085,0.1068205,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417121284,0.1068273,93579.0,93578.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745417121491,0.1068308,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417121690,0.00016028,93588.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417121988,0.00016028,93588.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745417122182,0.10697738,93588.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745417122378,0.0534055,93594.0,93589.0,0.0534079]
["bitfinex-derivatives","BTCF0:USTF0",1745417122582,0.6733889,93626.0,93595.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745417122583,0.1068084,93596.0,93595.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745417122781,0.0534013,93601.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745417122976,0.7428,93618.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745417123176,0.1079068,93597.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745417123591,0.1068102,93594.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417123888,0.1068193,93586.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417124077,0.106833,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417124586,0.1068376,93570.0,93564.0,0.0534219]
["bitfinex-derivatives","BTCF0:USTF0",1745417124885,0.1602522,93575.0,93572.0,0.0534174]
["bitfinex-derivatives","BTCF0:USTF0",1745417125086,0.00016028,93583.0,93569.0,0.36096028]
["bitfinex-derivatives","BTCF0:USTF0",1745417125287,0.053412,93582.0,93581.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1745417125488,0.1068273,93579.0,93578.0,0.0534142]
["bitfinex-derivatives","BTCF0:USTF0",1745417125894,0.1068308,93576.0,93575.0,0.0534157]
["bitfinex-derivatives","BTCF0:USTF0",1745417126082,0.1068342,93573.0,93572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417126279,0.00016028,93583.0,93582.0,0.1068239]
["bitfinex-derivatives","BTCF0:USTF0",1745417126489,0.00016028,93583.0,93582.0,0.4676239]
["bitfinex-derivatives","BTCF0:USTF0",1745417127578,0.00016028,93583.0,93582.0,0.4696239]
["bitfinex-derivatives","BTCF0:USTF0",1745417129476,0.00016028,93583.0,93582.0,0.4726239]
["bitfinex-derivatives","BTCF0:USTF0",1745417129682,0.10698308,93583.0,93582.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745417129881,0.00016028,93583.0,93582.0,0.4726239]
["bitfinex-derivatives","BTCF0:USTF0",1745417130686,0.10698308,93583.0,93582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417130884,0.1068239,93582.0,93581.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745417131079,0.1068239,93582.0,93581.0,0.3052251]
["bitfinex-derivatives","BTCF0:USTF0",1745417131679,0.4536839,93582.0,93581.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745417131883,0.1068376,93570.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417132086,0.1068582,93552.0,93551.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745417132681,0.1068582,93552.0,93551.0,0.2984593]
["bitfinex-derivatives","BTCF0:USTF0",1745417132885,0.4676557,93555.0,93554.0,0.1068559]
["bitfinex-derivatives","BTCF0:USTF0",1745417133081,0.1068582,93552.0,93551.0,0.3518878]
["bitfinex-derivatives","BTCF0:USTF0",1745417133290,0.1068466,93563.0,93551.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745417133590,0.00016028,93564.0,93563.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1745417133982,0.3608,93583.0,93578.0,0.1068277]
["bitfinex-derivatives","BTCF0:USTF0",1745417134180,0.1068262,93580.0,93579.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745417136085,0.1602382,93582.0,93581.0,0.1068239]
["bitfinex-derivatives","BTCF0:USTF0",1745417136282,0.1068251,93581.0,93580.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745417136683,0.3668251,93581.0,93580.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745417136892,0.3668251,93581.0,93549.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1745417136893,0.1068319,93575.0,93574.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745417137093,0.4736999,93575.0,93574.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745417137288,0.1068536,93556.0,93555.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1745417137483,0.3968536,93556.0,93555.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1745417138691,0.053424,93561.0,93555.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1745417138892,0.00016028,93565.0,93564.0,0.1068445]
["bitfinex-derivatives","BTCF0:USTF0",1745417139098,0.0534246,93562.0,93561.0,0.1068468]
["bitfinex-derivatives","BTCF0:USTF0",1745417139391,0.1068451,93564.0,93563.0,0.1068445]
["bitfinex-derivatives","BTCF0:USTF0",1745417139597,0.1068451,93564.0,93563.0,0.3057445]
["bitfinex-derivatives","BTCF0:USTF0",1745417139794,0.1068451,93564.0,93563.0,0.3057456]
["bitfinex-derivatives","BTCF0:USTF0",1745417139985,0.1068451,93564.0,93563.0,0.4954456]
["bitfinex-derivatives","BTCF0:USTF0",1745417140191,0.1068451,93564.0,93563.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745417140492,0.1068547,93555.0,93548.0,0.00816589]
["bitfinex-derivatives","BTCF0:USTF0",1745417140693,0.1068547,93555.0,93551.0,0.1068586]
["bitfinex-derivatives","BTCF0:USTF0",1745417140893,0.1068547,93555.0,93550.0,0.0534301]
["bitfinex-derivatives","BTCF0:USTF0",1745417141299,0.05358228,93565.0,93564.0,0.1068445]
["bitfinex-derivatives","BTCF0:USTF0",1745417141486,0.05358228,93565.0,93555.0,0.0534273]
["bitfinex-derivatives","BTCF0:USTF0",1745417141487,0.1068479,93561.0,93560.0,0.4676473]
["bitfinex-derivatives","BTCF0:USTF0",1745417141693,0.1068502,93559.0,93558.0,0.1068511]
["bitfinex-derivatives","BTCF0:USTF0",1745417141890,0.1068502,93559.0,93558.0,0.4809511]
["bitfinex-derivatives","BTCF0:USTF0",1745417142386,0.1068502,93559.0,93558.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745417143194,0.1068502,93559.0,93558.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1745417144298,0.1068502,93559.0,93558.0,0.4829513]
["bitfinex-derivatives","BTCF0:USTF0",1745417144497,0.0534224,93564.0,93563.0,0.1068445]
["bitfinex-derivatives","BTCF0:USTF0",1745417145105,0.1068502,93559.0,93558.0,0.4829501]
["bitfinex-derivatives","BTCF0:USTF0",1745417145300,0.0534238,93562.0,93561.0,0.1068479]
["bitfinex-derivatives","BTCF0:USTF0",1745417145598,0.106849,93560.0,93559.0,0.0534246]
["bitfinex-derivatives","BTCF0:USTF0",1745417146003,0.106849,93560.0,93558.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745417146004,0.0534226,93564.0,93563.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1745417146593,0.1068467,93562.0,93561.0,0.1078472]
["bitfinex-derivatives","BTCF0:USTF0",1745417146799,0.0544226,93564.0,93561.0,0.1078472]
["bitfinex-derivatives","BTCF0:USTF0",1745417147002,0.0544226,93564.0,93563.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1745417147003,0.001,93564.0,93563.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1745417147399,0.00016028,93565.0,93564.0,0.1068445]
["bitfinex-derivatives","BTCF0:USTF0",1745417148095,0.00016028,93565.0,93564.0,0.3057445]
["bitfinex-derivatives","BTCF0:USTF0",1745417149097,0.10700358,93565.0,93564.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745417149293,0.10700358,93565.0,93564.0,0.3057445]
["bitfinex-derivatives","BTCF0:USTF0",1745417149496,0.1068445,93564.0,93563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745417149699,0.1068479,93561.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417150704,0.1068547,93555.0,93549.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745417150907,0.1068547,93555.0,93554.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745417151095,0.3605,93562.0,93554.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745417151296,0.4142146,93578.0,93554.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745417151297,0.1068547,93555.0,93554.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745417151903,0.0534267,93557.0,93556.0,0.1068536]
["bitfinex-derivatives","BTCF0:USTF0",1745417152105,0.0534251,93559.0,93558.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1745417152299,0.1068547,93555.0,93554.0,0.05358768]
["bitfinex-derivatives","BTCF0:USTF0",1745417152604,0.1068547,93555.0,93554.0,0.05558768]
["bitfinex-derivatives","BTCF0:USTF0",1745417152805,0.1068547,93555.0,93554.0,0.00316028]
["bitfinex-derivatives","BTCF0:USTF0",1745417153303,0.1068547,93555.0,93554.0,0.00116028]
["bitfinex-derivatives","BTCF0:USTF0",1745417153494,0.0534266,93557.0,93554.0,0.00116028]
["bitfinex-derivatives","BTCF0:USTF0",1745417153699,0.0534207,93567.0,93564.0,0.1068445]
["bitfinex-derivatives","BTCF0:USTF0",1745417153894,0.1068536,93556.0,93555.0,0.0534273]
["bitfinex-derivatives","BTCF0:USTF0",1745417154095,0.1068517,93558.0,93557.0,0.1068511]
["bitfinex-derivatives","BTCF0:USTF0",1745417154297,0.1602745,93560.0,93559.0,0.1068502]
["bitfinex-derivatives","BTCF0:USTF0",1745417154602,0.0534246,93560.0,93557.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745417154807,0.1858,93569.0,93554.0,0.36196028]
["bitfinex-derivatives","BTCF0:USTF0",1745417155005,0.1068547,93555.0,93554.0,0.36396028]
["bitfinex-derivatives","BTCF0:USTF0",1745417155404,0.1068547,93555.0,93554.0,0.47081618]
["bitfinex-derivatives","BTCF0:USTF0",1745417155600,0.0534267,93557.0,93554.0,0.36196028]
["bitfinex-derivatives","BTCF0:USTF0",1745417155805,0.1068455,93564.0,93563.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1745417156007,0.1068506,93560.0,93559.0,0.1068485]
["bitfinex-derivatives","BTCF0:USTF0",1745417156206,0.0534231,93563.0,93562.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745417156406,0.1068536,93556.0,93555.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745417156612,0.0534261,93558.0,93557.0,0.1068525]
["bitfinex-derivatives","BTCF0:USTF0",1745417157009,0.1068536,93556.0,93555.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745417157514,0.1068547,93555.0,93554.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1745417158110,0.1068547,93555.0,93554.0,0.00116028]
["bitfinex-derivatives","BTCF0:USTF0",1745417158310,0.1068547,93555.0,93554.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745417158913,0.3468547,93555.0,93554.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1745417159503,0.5381547,93555.0,93554.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1745417160005,0.64504271,93555.0,93554.0,0.00316028]
["bitfinex-derivatives","BTCF0:USTF0",1745417160210,0.5381547,93555.0,93554.0,0.00316028]
["bitfinex-derivatives","BTCF0:USTF0",1745417161400,0.5381547,93555.0,93554.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1745417161609,0.5391547,93555.0,93554.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745417161805,0.5391547,93555.0,93554.0,0.00216028]
["bitfinex-derivatives","BTCF0:USTF0",1745417162114,0.5391547,93555.0,93554.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1745417162312,0.1068673,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745417162606,0.3968673,93544.0,93543.0,0.18644511]
["bitfinex-derivatives","BTCF0:USTF0",1745417163208,0.3968673,93544.0,93543.0,0.30151949]
["bitfinex-derivatives","BTCF0:USTF0",1745417163399,0.0534327,93546.0,93545.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745417163711,0.0534292,93552.0,93547.0,0.0534314]
["bitfinex-derivatives","BTCF0:USTF0",1745417163913,0.4142298,93551.0,93550.0,0.1068605]
["bitfinex-derivatives","BTCF0:USTF0",1745417164113,0.58079052,93555.0,93554.0,0.1068559]
["bitfinex-derivatives","BTCF0:USTF0",1745417164318,0.08079052,93555.0,93554.0,0.4676559]
["bitfinex-derivatives","BTCF0:USTF0",1745417164702,0.18764522,93555.0,93554.0,0.4676559]
["bitfinex-derivatives","BTCF0:USTF0",1745417164913,0.18764522,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417165106,0.07979052,93555.0,93554.0,0.4676559]
["bitfinex-derivatives","BTCF0:USTF0",1745417165300,0.1073346,93562.0,93561.0,0.1068479]
["bitfinex-derivatives","BTCF0:USTF0",1745417165503,0.15993491,93580.0,93570.0,0.1068376]
["bitfinex-derivatives","BTCF0:USTF0",1745417165710,0.0534136,93579.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417165911,0.15993491,93580.0,93571.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745417165912,0.1068353,93572.0,93571.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745417166504,0.5455,93579.0,93571.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745417166704,0.6508,93579.0,93571.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745417166910,0.00016028,93581.0,93579.0,0.1068273]
["bitfinex-derivatives","BTCF0:USTF0",1745417167119,0.26676111,93580.0,93579.0,0.1068273]
["bitfinex-derivatives","BTCF0:USTF0",1745417167305,0.0011,93597.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745417167508,0.1932,93620.0,93619.0,0.1067817]
["bitfinex-derivatives","BTCF0:USTF0",1745417167813,0.3608,93622.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417168014,0.0533939,93614.0,93609.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745417168312,0.18564675,93612.0,93611.0,0.1067908]
["bitfinex-derivatives","BTCF0:USTF0",1745417168513,0.18564675,93612.0,93611.0,0.4883908]
["bitfinex-derivatives","BTCF0:USTF0",1745417168908,0.18564675,93612.0,93611.0,0.5952148]
["bitfinex-derivatives","BTCF0:USTF0",1745417169111,0.18564675,93612.0,93611.0,0.60715327]
["bitfinex-derivatives","BTCF0:USTF0",1745417169312,0.007,93620.0,93619.0,0.1067817]
["bitfinex-derivatives","BTCF0:USTF0",1745417169621,0.0533798,93639.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745417169818,0.1932,93646.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745417169819,0.0533801,93638.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745417170010,0.1854,93645.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745417170208,0.106748,93649.0,93626.0,0.10680799]
["bitfinex-derivatives","BTCF0:USTF0",1745417170520,0.1067568,93641.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417170711,0.1119577,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417170911,0.0052,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417171320,0.0052,93640.0,93639.0,0.8283589]
["bitfinex-derivatives","BTCF0:USTF0",1745417171617,0.0052,93640.0,93639.0,0.828392]
["bitfinex-derivatives","BTCF0:USTF0",1745417171819,0.0052,93640.0,93639.0,0.9351509]
["bitfinex-derivatives","BTCF0:USTF0",1745417172317,0.0052,93640.0,93639.0,0.9381509]
["bitfinex-derivatives","BTCF0:USTF0",1745417172519,0.00342499,93640.0,93639.0,1.1881509]
["bitfinex-derivatives","BTCF0:USTF0",1745417172717,0.00342499,93640.0,93639.0,0.831392]
["bitfinex-derivatives","BTCF0:USTF0",1745417172918,0.11018269,93640.0,93639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745417173214,0.11018269,93640.0,93639.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1745417173411,0.11018269,93640.0,93639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417173612,0.1067748,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417173814,0.3767748,93625.0,93613.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745417174117,0.1067874,93614.0,93613.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745417174815,0.1067862,93616.0,93613.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745417175018,0.3768,93624.0,93613.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1745417175212,0.0533886,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417176218,0.0533886,93623.0,93622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745417176419,0.2493886,93623.0,93622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745417176608,0.0533886,93623.0,93622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745417177418,0.2471886,93623.0,93622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745417177615,0.2471886,93623.0,93622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417177818,0.6798886,93623.0,93622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417178310,0.1067848,93617.0,93611.0,0.36867529]
["bitfinex-derivatives","BTCF0:USTF0",1745417178513,0.4932771,93623.0,93622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417178915,0.1067897,93612.0,93611.0,0.36867529]
["bitfinex-derivatives","BTCF0:USTF0",1745417179819,0.3608,93655.0,93611.0,0.72549929]
["bitfinex-derivatives","BTCF0:USTF0",1745417180119,0.0533823,93634.0,93623.0,0.4675771]
["bitfinex-derivatives","BTCF0:USTF0",1745417180320,0.1067685,93631.0,93623.0,0.4675771]
["bitfinex-derivatives","BTCF0:USTF0",1745417180520,0.1067668,93633.0,93623.0,0.4675771]
["bitfinex-derivatives","BTCF0:USTF0",1745417180726,0.10677,93630.0,93623.0,0.4675771]
["bitfinex-derivatives","BTCF0:USTF0",1745417181020,0.3791,93639.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417181021,0.0533862,93628.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417181238,0.10693619,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417181933,0.00016019,93624.0,93623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745417182623,0.10693619,93624.0,93623.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745417183521,0.10693619,93624.0,93623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745417183723,0.10693619,93624.0,93623.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745417184221,0.10693619,93624.0,93623.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745417184623,0.10693619,93624.0,93623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745417184921,0.1067897,93612.0,93611.0,0.00787529]
["bitfinex-derivatives","BTCF0:USTF0",1745417185122,0.1067965,93606.0,93597.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1745417185818,0.1067965,93606.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417186125,0.1067965,93606.0,93605.0,0.00798872]
["bitfinex-derivatives","BTCF0:USTF0",1745417186318,0.3716,93616.0,93605.0,0.01398872]
["bitfinex-derivatives","BTCF0:USTF0",1745417186521,0.1067954,93607.0,93606.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745417187716,0.0533965,93609.0,93606.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745417188024,0.1067954,93607.0,93606.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745417188226,0.0533926,93616.0,93606.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745417188428,0.05354859,93624.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417188624,0.1067874,93614.0,93613.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745417189222,0.1971,93623.0,93613.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745417189524,0.0533872,93626.0,93613.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745417189730,0.1067857,93616.0,93613.0,0.2509939]
["bitfinex-derivatives","BTCF0:USTF0",1745417189931,0.1067874,93614.0,93613.0,0.2509939]
["bitfinex-derivatives","BTCF0:USTF0",1745417190224,0.0533903,93620.0,93613.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745417190426,0.1067851,93617.0,93616.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1745417190626,0.106784,93618.0,93617.0,0.1067833]
["bitfinex-derivatives","BTCF0:USTF0",1745417191130,0.356816,93618.0,93617.0,0.1067833]
["bitfinex-derivatives","BTCF0:USTF0",1745417191322,0.356816,93618.0,93613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417191323,0.1067874,93614.0,93613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417191526,0.1067965,93606.0,93605.0,0.00798872]
["bitfinex-derivatives","BTCF0:USTF0",1745417191826,0.1068068,93597.0,93584.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745417192228,0.4068068,93597.0,93584.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745417192631,0.4676068,93597.0,93584.0,0.2500107]
["bitfinex-derivatives","BTCF0:USTF0",1745417192930,0.6573068,93597.0,93587.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745417193131,0.6573068,93597.0,93589.0,0.1068151]
["bitfinex-derivatives","BTCF0:USTF0",1745417193327,0.6573068,93597.0,93588.0,0.0534082]
["bitfinex-derivatives","BTCF0:USTF0",1745417193524,0.6573068,93597.0,93590.0,0.1068147]
["bitfinex-derivatives","BTCF0:USTF0",1745417193724,0.6573068,93597.0,93591.0,0.1068132]
["bitfinex-derivatives","BTCF0:USTF0",1745417193925,0.6573068,93597.0,93587.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745417193926,0.6573068,93597.0,93587.0,0.05356929]
["bitfinex-derivatives","BTCF0:USTF0",1745417194126,0.6573068,93597.0,93590.0,0.1068141]
["bitfinex-derivatives","BTCF0:USTF0",1745417194325,0.6573068,93597.0,93588.0,0.0534083]
["bitfinex-derivatives","BTCF0:USTF0",1745417194526,0.6573068,93597.0,93589.0,0.0534076]
["bitfinex-derivatives","BTCF0:USTF0",1745417194717,0.6573068,93597.0,93592.0,0.1068118]
["bitfinex-derivatives","BTCF0:USTF0",1745417194922,0.6573068,93597.0,93596.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1745417195124,0.6573068,93597.0,93596.0,0.00988379]
["bitfinex-derivatives","BTCF0:USTF0",1745417195323,0.6593068,93597.0,93596.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1745417195827,0.2965068,93597.0,93596.0,0.00206842]
["bitfinex-derivatives","BTCF0:USTF0",1745417196032,0.0533895,93622.0,93599.0,0.0534019]
["bitfinex-derivatives","BTCF0:USTF0",1745417196248,0.1068022,93601.0,93600.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745417196427,0.1068022,93601.0,93600.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745417196932,0.1068068,93597.0,93596.0,0.11598174]
["bitfinex-derivatives","BTCF0:USTF0",1745417197733,0.1916,93600.0,93599.0,0.1068045]
["bitfinex-derivatives","BTCF0:USTF0",1745417198027,0.003,93613.0,93612.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745417198231,0.29659088,93627.0,93623.0,0.1067771]
["bitfinex-derivatives","BTCF0:USTF0",1745417198422,0.24320458,93627.0,93623.0,0.1067771]
["bitfinex-derivatives","BTCF0:USTF0",1745417199132,0.24320458,93627.0,93623.0,0.4975771]
["bitfinex-derivatives","BTCF0:USTF0",1745417199831,0.24320458,93627.0,93623.0,0.60438909]
["bitfinex-derivatives","BTCF0:USTF0",1745417200036,0.24320458,93627.0,93623.0,0.61690166]
["bitfinex-derivatives","BTCF0:USTF0",1745417200336,0.24320458,93627.0,93623.0,0.60438909]
["bitfinex-derivatives","BTCF0:USTF0",1745417201143,0.24320458,93627.0,93623.0,0.5005771]
["bitfinex-derivatives","BTCF0:USTF0",1745417201437,0.24320458,93627.0,93623.0,0.5035771]
["bitfinex-derivatives","BTCF0:USTF0",1745417201935,0.24320458,93627.0,93623.0,0.5065771]
["bitfinex-derivatives","BTCF0:USTF0",1745417202131,0.24320458,93627.0,93623.0,0.51909008]
["bitfinex-derivatives","BTCF0:USTF0",1745417202326,0.24320458,93627.0,93623.0,0.5065771]
["bitfinex-derivatives","BTCF0:USTF0",1745417202527,0.24320458,93627.0,93623.0,0.51999604]
["bitfinex-derivatives","BTCF0:USTF0",1745417202733,0.24320458,93627.0,93623.0,0.41821894]
["bitfinex-derivatives","BTCF0:USTF0",1745417202922,0.10693619,93624.0,93623.0,0.41821894]
["bitfinex-derivatives","BTCF0:USTF0",1745417203322,0.10693619,93624.0,93623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745417203532,0.73773619,93624.0,93623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745417204131,0.73773619,93624.0,93623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417204432,0.73773619,93624.0,93623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417204634,0.46773619,93624.0,93623.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417204836,0.46773619,93624.0,93623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417205033,0.1067851,93616.0,93615.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745417205338,0.1067851,93616.0,93615.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745417205535,0.1067863,93615.0,93614.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1745417205726,0.6182,93615.0,93591.0,0.01196605]
["bitfinex-derivatives","BTCF0:USTF0",1745417205928,0.0534088,93588.0,93580.0,0.27121054]
["bitfinex-derivatives","BTCF0:USTF0",1745417206133,0.0534088,93588.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417206134,0.1068342,93573.0,93570.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1745417206433,0.1068342,93573.0,93572.0,0.00974724]
["bitfinex-derivatives","BTCF0:USTF0",1745417206827,0.3608,93606.0,93572.0,0.37054724]
["bitfinex-derivatives","BTCF0:USTF0",1745417207030,0.00016028,93582.0,93581.0,0.4676251]
["bitfinex-derivatives","BTCF0:USTF0",1745417207334,0.00016028,93582.0,93581.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1745417207527,0.3608,93597.0,93581.0,0.4529121]
["bitfinex-derivatives","BTCF0:USTF0",1745417207528,0.1068181,93588.0,93581.0,0.4529121]
["bitfinex-derivatives","BTCF0:USTF0",1745417207835,0.1068239,93582.0,93581.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1745417208137,0.1068239,93582.0,93574.0,0.1068326]
["bitfinex-derivatives","BTCF0:USTF0",1745417208138,0.3608,93583.0,93572.0,0.00990752]
["bitfinex-derivatives","BTCF0:USTF0",1745417208439,0.1068342,93573.0,93572.0,0.00990752]
["bitfinex-derivatives","BTCF0:USTF0",1745417208828,0.2137022,93573.0,93572.0,0.00990752]
["bitfinex-derivatives","BTCF0:USTF0",1745417209029,0.4837022,93573.0,93572.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1745417209231,0.8626022,93573.0,93572.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1745417210033,0.7557342,93573.0,93572.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1745417210225,0.4857342,93573.0,93572.0,0.10859842]
["bitfinex-derivatives","BTCF0:USTF0",1745417210429,0.8726022,93573.0,93572.0,0.00176312]
["bitfinex-derivatives","BTCF0:USTF0",1745417211326,0.8726022,93573.0,93572.0,0.00676312]
["bitfinex-derivatives","BTCF0:USTF0",1745417211934,0.8726022,93573.0,93572.0,0.00516028]
["bitfinex-derivatives","BTCF0:USTF0",1745417212136,0.106841,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745417212337,0.106841,93567.0,93544.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745417212338,0.0534318,93549.0,93544.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745417212529,0.0534357,93541.0,93534.0,0.01096228]
["bitfinex-derivatives","BTCF0:USTF0",1745417212733,0.4676753,93537.0,93530.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1745417213038,0.1068993,93516.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417213338,0.1068993,93516.0,93515.0,0.36891793]
["bitfinex-derivatives","BTCF0:USTF0",1745417213531,0.1069096,93507.0,93506.0,0.10814051]
["bitfinex-derivatives","BTCF0:USTF0",1745417213727,0.747736,93516.0,93506.0,0.00916426]
["bitfinex-derivatives","BTCF0:USTF0",1745417213728,0.1069049,93513.0,93506.0,0.00916426]
["bitfinex-derivatives","BTCF0:USTF0",1745417213928,0.30122687,93516.0,93506.0,0.00916426]
["bitfinex-derivatives","BTCF0:USTF0",1745417213929,0.24777667,93516.0,93506.0,0.00916426]
["bitfinex-derivatives","BTCF0:USTF0",1745417214130,0.0534511,93514.0,93507.0,0.0534548]
["bitfinex-derivatives","BTCF0:USTF0",1745417214430,0.1069084,93508.0,93507.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745417214737,0.1069075,93509.0,93507.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745417214935,0.1069096,93507.0,93506.0,0.00916426]
["bitfinex-derivatives","BTCF0:USTF0",1745417215134,0.1069096,93507.0,93506.0,0.01716426]
["bitfinex-derivatives","BTCF0:USTF0",1745417215640,0.4747096,93507.0,93506.0,0.01716426]
["bitfinex-derivatives","BTCF0:USTF0",1745417215939,0.4747096,93507.0,93506.0,0.01516426]
["bitfinex-derivatives","BTCF0:USTF0",1745417216143,0.4757096,93507.0,93506.0,0.02516426]
["bitfinex-derivatives","BTCF0:USTF0",1745417216540,0.4757096,93507.0,93506.0,0.02616426]
["bitfinex-derivatives","BTCF0:USTF0",1745417217339,0.7657096,93507.0,93506.0,0.02616426]
["bitfinex-derivatives","BTCF0:USTF0",1745417217748,0.001,93507.0,93506.0,0.13307496]
["bitfinex-derivatives","BTCF0:USTF0",1745417218245,0.1079096,93507.0,93506.0,0.02616426]
["bitfinex-derivatives","BTCF0:USTF0",1745417218758,0.1069096,93507.0,93506.0,0.02516426]
["bitfinex-derivatives","BTCF0:USTF0",1745417219132,0.3869096,93507.0,93506.0,0.02516426]
["bitfinex-derivatives","BTCF0:USTF0",1745417219940,0.1069165,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417220139,0.7077165,93501.0,93500.0,0.1080945]
["bitfinex-derivatives","BTCF0:USTF0",1745417220442,0.1069439,93478.0,93477.0,0.1604132]
["bitfinex-derivatives","BTCF0:USTF0",1745417220650,0.1069439,93478.0,93477.0,0.4299719]
["bitfinex-derivatives","BTCF0:USTF0",1745417220940,0.0534695,93482.0,93481.0,0.1069393]
["bitfinex-derivatives","BTCF0:USTF0",1745417221134,0.00016047,93487.0,93486.0,0.1069336]
["bitfinex-derivatives","BTCF0:USTF0",1745417222243,0.05362687,93487.0,93486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417223039,0.00116047,93487.0,93486.0,0.1199336]
["bitfinex-derivatives","BTCF0:USTF0",1745417223535,0.3608,93505.0,93504.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1745417223742,0.4677119,93505.0,93504.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1745417223946,0.3608,93505.0,93504.0,0.106913]
["bitfinex-derivatives","BTCF0:USTF0",1745417224133,0.3608,93519.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417224335,0.1068986,93517.0,93516.0,0.1068978]
["bitfinex-derivatives","BTCF0:USTF0",1745417224535,0.1069165,93501.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417225244,0.3608,93501.0,93497.0,0.0534604]
["bitfinex-derivatives","BTCF0:USTF0",1745417225440,0.1069168,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745417225743,0.1069267,93492.0,93491.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417226943,0.3669267,93492.0,93491.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417227539,1.17756001,93492.0,93451.0,0.0534864]
["bitfinex-derivatives","BTCF0:USTF0",1745417227841,0.1069737,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417228436,0.3608,93472.0,93461.0,0.0534808]
["bitfinex-derivatives","BTCF0:USTF0",1745417228637,0.3608,93463.0,93462.0,0.1069611]
["bitfinex-derivatives","BTCF0:USTF0",1745417228845,0.00016047,93460.0,93452.0,0.0534862]
["bitfinex-derivatives","BTCF0:USTF0",1745417229144,0.002,93451.0,93450.0,0.49789021]
["bitfinex-derivatives","BTCF0:USTF0",1745417229347,0.1089737,93451.0,93450.0,0.39091541]
["bitfinex-derivatives","BTCF0:USTF0",1745417229543,0.001,93451.0,93450.0,0.48789021]
["bitfinex-derivatives","BTCF0:USTF0",1745417229743,0.00016047,93460.0,93459.0,0.1069645]
["bitfinex-derivatives","BTCF0:USTF0",1745417229943,0.00016047,93460.0,93459.0,0.4677645]
["bitfinex-derivatives","BTCF0:USTF0",1745417230145,0.00016047,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417230445,0.30016047,93460.0,93450.0,0.36891541]
["bitfinex-derivatives","BTCF0:USTF0",1745417230646,0.1069737,93451.0,93450.0,0.36891541]
["bitfinex-derivatives","BTCF0:USTF0",1745417231349,0.1069771,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745417231547,0.3669771,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745417231744,0.26,93448.0,93447.0,0.1123288]
["bitfinex-derivatives","BTCF0:USTF0",1745417232049,0.26,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745417232050,0.1069771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745417232239,0.3669771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745417232551,0.001,93448.0,93447.0,0.0133506]
["bitfinex-derivatives","BTCF0:USTF0",1745417232739,0.001,93448.0,93447.0,0.1203288]
["bitfinex-derivatives","BTCF0:USTF0",1745417233052,0.1079771,93448.0,93447.0,0.2055506]
["bitfinex-derivatives","BTCF0:USTF0",1745417233948,0.1079771,93448.0,93447.0,0.2115506]
["bitfinex-derivatives","BTCF0:USTF0",1745417234445,0.60873714,93460.0,93447.0,0.2115506]
["bitfinex-derivatives","BTCF0:USTF0",1745417234446,0.0534824,93459.0,93450.0,0.1069738]
["bitfinex-derivatives","BTCF0:USTF0",1745417234647,0.0634824,93459.0,93448.0,0.1069766]
["bitfinex-derivatives","BTCF0:USTF0",1745417234855,0.1069771,93448.0,93447.0,0.2115506]
["bitfinex-derivatives","BTCF0:USTF0",1745417235154,0.0534878,93450.0,93449.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1745417235651,0.1069771,93448.0,93447.0,0.2510394]
["bitfinex-derivatives","BTCF0:USTF0",1745417235950,0.1069771,93448.0,93447.0,0.3905506]
["bitfinex-derivatives","BTCF0:USTF0",1745417236149,0.053487,93451.0,93447.0,0.5890506]
["bitfinex-derivatives","BTCF0:USTF0",1745417236340,0.0534849,93455.0,93447.0,0.5890506]
["bitfinex-derivatives","BTCF0:USTF0",1745417236540,0.0534878,93450.0,93447.0,0.6425395]
["bitfinex-derivatives","BTCF0:USTF0",1745417236743,0.1069771,93448.0,93447.0,0.6960283]
["bitfinex-derivatives","BTCF0:USTF0",1745417236942,0.00016047,93460.0,93459.0,0.1069645]
["bitfinex-derivatives","BTCF0:USTF0",1745417237144,0.1069473,93475.0,93468.0,0.0534768]
["bitfinex-derivatives","BTCF0:USTF0",1745417237343,0.3608,93492.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417237545,0.4142636,93492.0,93475.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745417237748,0.3608,93492.0,93476.0,0.0534725]
["bitfinex-derivatives","BTCF0:USTF0",1745417238050,0.0534624,93494.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417238349,0.00016047,93493.0,93492.0,0.1069267]
["bitfinex-derivatives","BTCF0:USTF0",1745417238548,0.00016047,93493.0,93492.0,0.4853267]
["bitfinex-derivatives","BTCF0:USTF0",1745417238947,0.00016047,93493.0,93492.0,0.4823267]
["bitfinex-derivatives","BTCF0:USTF0",1745417240047,0.00016047,93493.0,93492.0,0.5892867]
["bitfinex-derivatives","BTCF0:USTF0",1745417240548,0.00216047,93493.0,93492.0,0.5892867]
["bitfinex-derivatives","BTCF0:USTF0",1745417241143,0.00016047,93493.0,93492.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745417241351,0.00016047,93493.0,93492.0,0.4863267]
["bitfinex-derivatives","BTCF0:USTF0",1745417241751,0.00016047,93493.0,93492.0,0.4873267]
["bitfinex-derivatives","BTCF0:USTF0",1745417242155,0.00016047,93493.0,93492.0,0.4893267]
["bitfinex-derivatives","BTCF0:USTF0",1745417242349,0.00016047,93493.0,93492.0,0.4913267]
["bitfinex-derivatives","BTCF0:USTF0",1745417243055,0.00116047,93493.0,93492.0,0.4893267]
["bitfinex-derivatives","BTCF0:USTF0",1745417243655,0.1080098,93507.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745417243862,0.0534568,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417245055,0.0534568,93504.0,93503.0,0.4677142]
["bitfinex-derivatives","BTCF0:USTF0",1745417245360,0.0544568,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417246760,0.0554568,93504.0,93503.0,0.36897485]
["bitfinex-derivatives","BTCF0:USTF0",1745417247147,0.4162568,93504.0,93499.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1745417247354,0.492552,93503.0,93475.0,0.16172345]
["bitfinex-derivatives","BTCF0:USTF0",1745417247657,0.106945,93476.0,93475.0,0.26866965]
["bitfinex-derivatives","BTCF0:USTF0",1745417247957,0.106945,93476.0,93475.0,0.16981971]
["bitfinex-derivatives","BTCF0:USTF0",1745417248149,0.3608,93487.0,93475.0,0.16981971]
["bitfinex-derivatives","BTCF0:USTF0",1745417248351,0.106945,93476.0,93475.0,0.16981971]
["bitfinex-derivatives","BTCF0:USTF0",1745417248766,0.106945,93476.0,93475.0,0.00809626]
["bitfinex-derivatives","BTCF0:USTF0",1745417248953,0.106945,93476.0,93475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417249359,0.1069473,93474.0,93473.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745417249552,0.1069473,93474.0,93472.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417249553,0.1069485,93473.0,93472.0,0.00837381]
["bitfinex-derivatives","BTCF0:USTF0",1745417249859,0.3000485,93473.0,93472.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417251158,0.4070325,93473.0,93472.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417251350,0.3000485,93473.0,93472.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417251858,0.3000485,93473.0,93472.0,0.10911007]
["bitfinex-derivatives","BTCF0:USTF0",1745417252058,0.3000485,93473.0,93472.0,0.00416047]
["bitfinex-derivatives","BTCF0:USTF0",1745417252859,0.3040485,93473.0,93472.0,0.00216047]
["bitfinex-derivatives","BTCF0:USTF0",1745417253255,0.4110325,93473.0,93472.0,0.00216047]
["bitfinex-derivatives","BTCF0:USTF0",1745417253563,0.4110325,93473.0,93458.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745417253564,0.1069771,93450.0,93449.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1745417253757,0.4677771,93450.0,93449.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1745417254156,0.46777703,93450.0,93449.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1745417254361,0.46777703,93450.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745417254362,0.1069771,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745417254552,0.4677771,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745417254864,0.1914,93457.0,93448.0,0.0534881]
["bitfinex-derivatives","BTCF0:USTF0",1745417255055,0.00016047,93459.0,93458.0,0.1069656]
["bitfinex-derivatives","BTCF0:USTF0",1745417255255,0.1069725,93452.0,93451.0,0.1069727]
["bitfinex-derivatives","BTCF0:USTF0",1745417255565,0.1069679,93457.0,93456.0,0.1069679]
["bitfinex-derivatives","BTCF0:USTF0",1745417255755,0.0534828,93458.0,93457.0,0.1069668]
["bitfinex-derivatives","BTCF0:USTF0",1745417255951,0.1069668,93457.0,93456.0,0.4763679]
["bitfinex-derivatives","BTCF0:USTF0",1745417256151,0.00016047,93459.0,93456.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745417256367,0.10712677,93459.0,93458.0,0.1069656]
["bitfinex-derivatives","BTCF0:USTF0",1745417256661,0.1069668,93457.0,93456.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745417256857,0.1069668,93457.0,93456.0,0.4763679]
["bitfinex-derivatives","BTCF0:USTF0",1745417257258,0.1069668,93457.0,93456.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1745417257660,0.1069668,93457.0,93456.0,0.4763679]
["bitfinex-derivatives","BTCF0:USTF0",1745417258167,0.1069668,93457.0,93456.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1745417258766,0.1069668,93457.0,93456.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745417259264,0.1069668,93457.0,93456.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745417260263,0.1069668,93457.0,93456.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745417260467,0.21396681,93457.0,93456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745417261162,0.21396681,93457.0,93447.0,0.01333305]
["bitfinex-derivatives","BTCF0:USTF0",1745417261163,0.1069771,93448.0,93447.0,0.01333305]
["bitfinex-derivatives","BTCF0:USTF0",1745417261360,0.1069851,93441.0,93432.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745417261567,0.0534914,93443.0,93432.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745417261568,0.1069943,93433.0,93432.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745417261862,0.1069943,93433.0,93399.0,0.36615335]
["bitfinex-derivatives","BTCF0:USTF0",1745417261863,0.1070126,93417.0,93399.0,0.36615335]
["bitfinex-derivatives","BTCF0:USTF0",1745417262162,0.4678126,93417.0,93414.0,0.01072963]
["bitfinex-derivatives","BTCF0:USTF0",1745417262364,0.4678126,93417.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745417262365,0.1070206,93410.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745417262568,0.7578206,93410.0,93409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417262871,0.4678206,93410.0,93409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417263167,0.1070309,93401.0,93400.0,0.05320281]
["bitfinex-derivatives","BTCF0:USTF0",1745417263368,0.107047,93387.0,93380.0,0.0535273]
["bitfinex-derivatives","BTCF0:USTF0",1745417263666,0.4678424,93391.0,93390.0,0.1070435]
["bitfinex-derivatives","BTCF0:USTF0",1745417263859,0.0535228,93389.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745417264059,0.107047,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745417264558,0.596527,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745417264759,0.1070653,93371.0,93360.0,0.42780006]
["bitfinex-derivatives","BTCF0:USTF0",1745417264960,0.4678596,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745417265161,0.4678596,93377.0,93376.0,0.39182049]
["bitfinex-derivatives","BTCF0:USTF0",1745417265360,0.4678596,93377.0,93376.0,0.00802049]
["bitfinex-derivatives","BTCF0:USTF0",1745417265560,0.1070653,93371.0,93370.0,0.37432505]
["bitfinex-derivatives","BTCF0:USTF0",1745417265768,0.1070653,93371.0,93370.0,0.38243944]
["bitfinex-derivatives","BTCF0:USTF0",1745417265962,0.1080653,93371.0,93370.0,0.39043944]
["bitfinex-derivatives","BTCF0:USTF0",1745417266358,0.001,93371.0,93370.0,0.49750594]
["bitfinex-derivatives","BTCF0:USTF0",1745417266559,0.1080653,93371.0,93370.0,0.39043944]
["bitfinex-derivatives","BTCF0:USTF0",1745417266873,0.1090653,93371.0,93370.0,0.39643944]
["bitfinex-derivatives","BTCF0:USTF0",1745417267059,0.1090653,93371.0,93370.0,0.50350594]
["bitfinex-derivatives","BTCF0:USTF0",1745417267266,0.1090653,93371.0,93370.0,0.12918089]
["bitfinex-derivatives","BTCF0:USTF0",1745417267462,0.1080653,93371.0,93370.0,0.01411439]
["bitfinex-derivatives","BTCF0:USTF0",1745417267860,0.1080653,93371.0,93370.0,0.12118089]
["bitfinex-derivatives","BTCF0:USTF0",1745417268165,0.002,93371.0,93370.0,0.12818089]
["bitfinex-derivatives","BTCF0:USTF0",1745417268570,0.002,93371.0,93370.0,0.13018089]
["bitfinex-derivatives","BTCF0:USTF0",1745417269972,0.1090653,93371.0,93370.0,0.02311439]
["bitfinex-derivatives","BTCF0:USTF0",1745417270468,0.002,93371.0,93370.0,0.13018089]
["bitfinex-derivatives","BTCF0:USTF0",1745417270868,0.1090653,93371.0,93370.0,0.02311439]
["bitfinex-derivatives","BTCF0:USTF0",1745417272458,0.262,93371.0,93370.0,0.02311439]
["bitfinex-derivatives","BTCF0:USTF0",1745417272662,0.1090653,93371.0,93370.0,0.02311439]
["bitfinex-derivatives","BTCF0:USTF0",1745417273459,0.3990653,93371.0,93370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745417273967,0.5792653,93371.0,93370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745417274369,0.5792653,93371.0,93370.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1745417275464,0.5792653,93371.0,93370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745417275665,0.1070802,93358.0,93357.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745417275862,0.1070802,93358.0,93352.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745417275863,0.1070814,93357.0,93352.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745417276175,0.1070814,93357.0,93341.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745417276176,0.1070986,93342.0,93341.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745417276373,0.7478986,93342.0,93341.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745417276569,0.7478986,93342.0,93341.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745417276868,0.1070997,93341.0,93331.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745417277176,0.1071101,93332.0,93331.0,0.20628985]
["bitfinex-derivatives","BTCF0:USTF0",1745417277364,0.7179101,93332.0,93331.0,0.00818985]
["bitfinex-derivatives","BTCF0:USTF0",1745417277568,0.1071146,93329.0,93328.0,0.0535572]
["bitfinex-derivatives","BTCF0:USTF0",1745417277770,0.3971146,93329.0,93328.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745417278175,0.1071146,93329.0,93328.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745417278469,0.1071146,93329.0,93328.0,0.3995734]
["bitfinex-derivatives","BTCF0:USTF0",1745417278865,0.1071146,93329.0,93328.0,0.506688]
["bitfinex-derivatives","BTCF0:USTF0",1745417279069,0.3871146,93329.0,93328.0,0.313088]
["bitfinex-derivatives","BTCF0:USTF0",1745417279275,0.001,93329.0,93328.0,0.313088]
["bitfinex-derivatives","BTCF0:USTF0",1745417280064,0.001,93329.0,93328.0,0.673888]
["bitfinex-derivatives","BTCF0:USTF0",1745417280270,0.002,93329.0,93328.0,0.673888]
["bitfinex-derivatives","BTCF0:USTF0",1745417280466,0.1091135,93329.0,93328.0,0.5667734]
["bitfinex-derivatives","BTCF0:USTF0",1745417280875,0.1101135,93329.0,93328.0,0.673888]
["bitfinex-derivatives","BTCF0:USTF0",1745417281169,0.1091135,93329.0,93328.0,0.673888]
["bitfinex-derivatives","BTCF0:USTF0",1745417281374,0.1101135,93329.0,93328.0,0.673888]
["bitfinex-derivatives","BTCF0:USTF0",1745417281771,0.1091135,93329.0,93328.0,0.673888]
["bitfinex-derivatives","BTCF0:USTF0",1745417281974,0.005,93329.0,93328.0,0.781036]
["bitfinex-derivatives","BTCF0:USTF0",1745417282179,0.36096065,93341.0,93338.0,0.1071019]
["bitfinex-derivatives","BTCF0:USTF0",1745417282371,0.00016065,93341.0,93340.0,0.4679009]
["bitfinex-derivatives","BTCF0:USTF0",1745417282671,0.3608,93367.0,93342.0,0.0535489]
["bitfinex-derivatives","BTCF0:USTF0",1745417282871,0.3608,93367.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417283075,0.3608,93367.0,93356.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745417283076,0.1070814,93357.0,93356.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745417283261,0.4678814,93357.0,93356.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745417283670,0.7378814,93357.0,93356.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745417283875,0.4678814,93357.0,93356.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745417284066,0.4678814,93357.0,93356.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745417284577,0.7678814,93357.0,93356.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745417285085,0.7818814,93357.0,93356.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745417285779,0.9756814,93357.0,93356.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745417285972,0.7818814,93357.0,93356.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745417286368,1.031916,93357.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417286571,0.1071135,93329.0,93328.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745417287075,0.3608,93347.0,93328.0,0.00805156]
["bitfinex-derivatives","BTCF0:USTF0",1745417287267,0.0535523,93338.0,93329.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1745417287471,0.1071123,93330.0,93329.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1745417287667,0.1071123,93330.0,93329.0,0.6623133]
["bitfinex-derivatives","BTCF0:USTF0",1745417287866,0.1071123,93330.0,93329.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1745417288072,0.1071123,93330.0,93329.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1745417288472,0.1071123,93330.0,93329.0,0.8442135]
["bitfinex-derivatives","BTCF0:USTF0",1745417289477,0.003,93338.0,93333.0,0.0535537]
["bitfinex-derivatives","BTCF0:USTF0",1745417289671,0.003,93338.0,93337.0,0.1071043]
["bitfinex-derivatives","BTCF0:USTF0",1745417289871,0.003,93338.0,93337.0,0.4679043]
["bitfinex-derivatives","BTCF0:USTF0",1745417290469,0.0535478,93345.0,93337.0,0.4679043]
["bitfinex-derivatives","BTCF0:USTF0",1745417290470,0.3608,93382.0,93337.0,0.71793999]
["bitfinex-derivatives","BTCF0:USTF0",1745417290782,0.3608,93361.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417290966,0.3608,93361.0,93348.0,0.6322917]
["bitfinex-derivatives","BTCF0:USTF0",1745417290967,0.1070917,93349.0,93348.0,0.6322917]
["bitfinex-derivatives","BTCF0:USTF0",1745417291165,0.24777667,93360.0,93357.0,0.1070814]
["bitfinex-derivatives","BTCF0:USTF0",1745417291166,0.0535393,93360.0,93357.0,0.1070814]
["bitfinex-derivatives","BTCF0:USTF0",1745417291383,0.13425915,93387.0,93358.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745417291567,0.1070622,93375.0,93374.0,0.1070614]
["bitfinex-derivatives","BTCF0:USTF0",1745417291770,0.107065,93372.0,93371.0,0.0970653]
["bitfinex-derivatives","BTCF0:USTF0",1745417291967,0.1070663,93371.0,93370.0,0.1070659]
["bitfinex-derivatives","BTCF0:USTF0",1745417292277,0.0535315,93373.0,93370.0,0.2956659]
["bitfinex-derivatives","BTCF0:USTF0",1745417292475,0.00016065,93382.0,93381.0,0.1070538]
["bitfinex-derivatives","BTCF0:USTF0",1745417292780,0.00016065,93382.0,93381.0,0.0880538]
["bitfinex-derivatives","BTCF0:USTF0",1745417292978,0.00016065,93382.0,93381.0,0.1951418]
["bitfinex-derivatives","BTCF0:USTF0",1745417293868,0.00016065,93382.0,93381.0,0.20301213]
["bitfinex-derivatives","BTCF0:USTF0",1745417294177,0.10657615,93394.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745417294678,0.10657615,93394.0,93386.0,0.4641281]
["bitfinex-derivatives","BTCF0:USTF0",1745417294878,0.10657615,93394.0,93386.0,0.2141281]
["bitfinex-derivatives","BTCF0:USTF0",1745417295586,0.10657615,93394.0,93386.0,0.4701281]
["bitfinex-derivatives","BTCF0:USTF0",1745417295775,0.10657615,93394.0,93393.0,0.1070401]
["bitfinex-derivatives","BTCF0:USTF0",1745417296080,0.13389771,93403.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745417296282,0.13389771,93403.0,93399.0,0.2444332]
["bitfinex-derivatives","BTCF0:USTF0",1745417296468,0.13389771,93403.0,93399.0,0.3515012]
["bitfinex-derivatives","BTCF0:USTF0",1745417296675,1e-08,93400.0,93399.0,0.3515012]
["bitfinex-derivatives","BTCF0:USTF0",1745417296878,0.3608,93431.0,93399.0,0.3515012]
["bitfinex-derivatives","BTCF0:USTF0",1745417296879,0.2336987,93431.0,93411.0,0.1070195]
["bitfinex-derivatives","BTCF0:USTF0",1745417297073,0.1070106,93419.0,93411.0,0.4678195]
["bitfinex-derivatives","BTCF0:USTF0",1745417297273,0.3608,93433.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745417297571,0.3608,93458.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417297776,0.3608,93454.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417298076,0.43747667,93470.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417298077,0.0534795,93464.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417298280,0.3608,93461.0,93446.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745417298480,0.0534841,93456.0,93446.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745417298670,0.0031,93447.0,93446.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745417298876,0.1100782,93447.0,93446.0,0.36868108]
["bitfinex-derivatives","BTCF0:USTF0",1745417299278,0.1100782,93447.0,93446.0,0.36568108]
["bitfinex-derivatives","BTCF0:USTF0",1745417299480,0.0011,93447.0,93446.0,0.47366048]
["bitfinex-derivatives","BTCF0:USTF0",1745417299979,0.1100782,93447.0,93446.0,0.47366048]
["bitfinex-derivatives","BTCF0:USTF0",1745417300185,0.0031,93447.0,93446.0,0.47366048]
["bitfinex-derivatives","BTCF0:USTF0",1745417301474,0.1100782,93447.0,93446.0,0.36668108]
["bitfinex-derivatives","BTCF0:USTF0",1745417301681,0.0031,93447.0,93446.0,0.85156048]
["bitfinex-derivatives","BTCF0:USTF0",1745417302677,0.00016056,93456.0,93451.0,0.0534863]
["bitfinex-derivatives","BTCF0:USTF0",1745417302883,0.1069523,93470.0,93469.0,0.1069525]
["bitfinex-derivatives","BTCF0:USTF0",1745417303081,0.1069523,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417303679,0.2411752,93472.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417303886,0.1947,93471.0,93470.0,0.1029519]
["bitfinex-derivatives","BTCF0:USTF0",1745417304071,0.0011,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745417304273,0.0011,93477.0,93476.0,0.105945]
["bitfinex-derivatives","BTCF0:USTF0",1745417304582,0.0011,93477.0,93476.0,0.466745]
["bitfinex-derivatives","BTCF0:USTF0",1745417304781,1e-08,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745417304982,0.1069428,93478.0,93477.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745417305184,0.05347061,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745417305478,1e-08,93480.0,93479.0,0.1039416]
["bitfinex-derivatives","BTCF0:USTF0",1745417305684,1e-08,93480.0,93479.0,0.2109176]
["bitfinex-derivatives","BTCF0:USTF0",1745417305875,1e-08,93480.0,93479.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745417306079,0.10694051,93480.0,93479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417306383,1e-08,93480.0,93479.0,0.1099416]
["bitfinex-derivatives","BTCF0:USTF0",1745417306779,0.10694051,93480.0,93479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417306973,0.10694051,93480.0,93479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417307484,0.10694051,93480.0,93479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745417307676,0.30064051,93480.0,93479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745417307980,0.1069565,93466.0,93463.0,0.1069593]
["bitfinex-derivatives","BTCF0:USTF0",1745417308178,0.1069565,93466.0,93461.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745417308179,0.1069611,93462.0,93461.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1745417309778,0.3757,93465.0,93461.0,0.05864116]
["bitfinex-derivatives","BTCF0:USTF0",1745417309982,0.182,93465.0,93464.0,0.1069588]
["bitfinex-derivatives","BTCF0:USTF0",1745417310284,0.0586615,93496.0,93462.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745417310485,0.1911,93489.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745417310690,0.1069401,93481.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745417310992,0.1911,93489.0,93479.0,0.4895416]
["bitfinex-derivatives","BTCF0:USTF0",1745417311181,0.0011,93507.0,93479.0,0.5965176]
["bitfinex-derivatives","BTCF0:USTF0",1745417311379,0.2911,93500.0,93479.0,0.8465176]
["bitfinex-derivatives","BTCF0:USTF0",1745417311586,0.1,93500.0,93479.0,0.9465176]
["bitfinex-derivatives","BTCF0:USTF0",1745417312179,0.1,93500.0,93479.0,0.9495176]
["bitfinex-derivatives","BTCF0:USTF0",1745417312378,0.0534604,93498.0,93479.0,0.9495176]
["bitfinex-derivatives","BTCF0:USTF0",1745417312590,0.1603858,93495.0,93479.0,0.5995176]
["bitfinex-derivatives","BTCF0:USTF0",1745417312794,0.0534605,93497.0,93479.0,0.6035176]
["bitfinex-derivatives","BTCF0:USTF0",1745417312980,0.10694051,93480.0,93479.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1745417313178,0.10694051,93480.0,93479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745417313378,1e-08,93480.0,93479.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745417313789,0.10694051,93480.0,93479.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745417314091,0.49604051,93480.0,93479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745417314287,0.49604051,93480.0,93479.0,0.1159416]
["bitfinex-derivatives","BTCF0:USTF0",1745417314696,0.38910001,93480.0,93479.0,0.1159416]
["bitfinex-derivatives","BTCF0:USTF0",1745417314888,1e-08,93480.0,93479.0,0.1159416]
["bitfinex-derivatives","BTCF0:USTF0",1745417315191,1e-08,93480.0,93479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417315489,0.10694051,93480.0,93479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745417315677,0.10694051,93480.0,93479.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745417315883,1e-08,93480.0,93479.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745417317188,1e-08,93480.0,93479.0,0.1109416]
["bitfinex-derivatives","BTCF0:USTF0",1745417317392,1e-08,93480.0,93479.0,0.1129416]
["bitfinex-derivatives","BTCF0:USTF0",1745417317784,1e-08,93480.0,93479.0,0.1119416]
["bitfinex-derivatives","BTCF0:USTF0",1745417318191,1e-08,93480.0,93479.0,0.1129416]
["bitfinex-derivatives","BTCF0:USTF0",1745417318396,1e-08,93480.0,93479.0,0.1139416]
["bitfinex-derivatives","BTCF0:USTF0",1745417318895,1e-08,93480.0,93479.0,0.1109416]
["bitfinex-derivatives","BTCF0:USTF0",1745417319093,1e-08,93480.0,93479.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745417320488,1e-08,93480.0,93479.0,0.1109416]
["bitfinex-derivatives","BTCF0:USTF0",1745417320689,1e-08,93480.0,93479.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745417321490,0.10694051,93480.0,93479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745417321796,0.10694051,93480.0,93479.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745417321995,0.10694051,93480.0,93479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745417322496,1e-08,93480.0,93479.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745417323196,1e-08,93480.0,93479.0,0.3138416]
["bitfinex-derivatives","BTCF0:USTF0",1745417324195,1e-08,93480.0,93479.0,0.3148416]
["bitfinex-derivatives","BTCF0:USTF0",1745417324385,1e-08,93480.0,93479.0,0.3138416]
["bitfinex-derivatives","BTCF0:USTF0",1745417325590,1e-08,93480.0,93479.0,0.3098416]
["bitfinex-derivatives","BTCF0:USTF0",1745417325785,1e-08,93480.0,93479.0,0.3138416]
["bitfinex-derivatives","BTCF0:USTF0",1745417326592,1e-08,93480.0,93479.0,0.4208176]
["bitfinex-derivatives","BTCF0:USTF0",1745417326995,1e-08,93480.0,93479.0,0.1149416]
["bitfinex-derivatives","BTCF0:USTF0",1745417327293,1e-08,93480.0,93479.0,0.1169416]
["bitfinex-derivatives","BTCF0:USTF0",1745417327495,0.10694051,93480.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745417327795,0.10694051,93480.0,93479.0,0.1169416]
["bitfinex-derivatives","BTCF0:USTF0",1745417328788,0.10694051,93480.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745417329797,0.10694051,93480.0,93479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745417330194,0.10694051,93480.0,93479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745417330388,0.10694051,93480.0,93479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745417330998,0.1069439,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417331194,0.1069439,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745417331701,0.1069439,93477.0,93476.0,0.647845]
["bitfinex-derivatives","BTCF0:USTF0",1745417332905,0.1069439,93477.0,93476.0,0.828845]
["bitfinex-derivatives","BTCF0:USTF0",1745417333094,0.1069439,93477.0,93476.0,0.647845]
["bitfinex-derivatives","BTCF0:USTF0",1745417333295,0.3002416,93479.0,93478.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1745417333602,0.1933,93479.0,93478.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1745417333801,1e-08,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745417334192,1e-08,93480.0,93479.0,0.12280666]
["bitfinex-derivatives","BTCF0:USTF0",1745417334396,1e-08,93480.0,93479.0,0.13501105]
["bitfinex-derivatives","BTCF0:USTF0",1745417334799,1e-08,93480.0,93479.0,0.50301105]
["bitfinex-derivatives","BTCF0:USTF0",1745417335206,1e-08,93480.0,93479.0,0.50701105]
["bitfinex-derivatives","BTCF0:USTF0",1745417336002,0.10694051,93480.0,93479.0,0.03206945]
["bitfinex-derivatives","BTCF0:USTF0",1745417336312,0.10694051,93480.0,93479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417336706,0.10694051,93480.0,93479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745417337004,0.49744051,93480.0,93479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745417337304,0.1069439,93477.0,93476.0,0.4677449]
["bitfinex-derivatives","BTCF0:USTF0",1745417337600,0.1069439,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417337996,0.1069439,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745417338993,0.1069439,93477.0,93476.0,0.469745]
["bitfinex-derivatives","BTCF0:USTF0",1745417339194,0.1069439,93477.0,93476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745417339398,0.1069439,93477.0,93476.0,0.470745]
["bitfinex-derivatives","BTCF0:USTF0",1745417340398,0.39050001,93480.0,93477.0,0.0534714]
["bitfinex-derivatives","BTCF0:USTF0",1745417340710,0.49744161,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745417341004,0.1069416,93479.0,93478.0,0.4808428]
["bitfinex-derivatives","BTCF0:USTF0",1745417341205,1e-08,93480.0,93479.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1745417341408,1e-08,93480.0,93479.0,0.5902176]
["bitfinex-derivatives","BTCF0:USTF0",1745417342304,0.00516001,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745417342602,0.00516001,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745417342795,0.1,93500.0,93499.0,0.1069187]
["bitfinex-derivatives","BTCF0:USTF0",1745417343305,0.1,93500.0,93499.0,0.2138707]
["bitfinex-derivatives","BTCF0:USTF0",1745417343503,0.1,93500.0,93499.0,0.1069187]
["bitfinex-derivatives","BTCF0:USTF0",1745417343898,0.2069176,93500.0,93499.0,0.00794502]
["bitfinex-derivatives","BTCF0:USTF0",1745417344097,0.2069176,93500.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417344098,0.1069279,93491.0,93474.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1745417344305,0.4677279,93491.0,93475.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745417344612,0.5746919,93491.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745417344902,0.1069473,93474.0,93473.0,0.215216]
["bitfinex-derivatives","BTCF0:USTF0",1745417345113,0.1069588,93464.0,93463.0,0.27119215]
["bitfinex-derivatives","BTCF0:USTF0",1745417345412,0.1069702,93454.0,93446.0,0.36187013]
["bitfinex-derivatives","BTCF0:USTF0",1745417345996,0.1069702,93454.0,93448.0,0.3034765]
["bitfinex-derivatives","BTCF0:USTF0",1745417346201,0.4869702,93454.0,93448.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745417346397,0.38,93454.0,93453.0,0.43820794]
["bitfinex-derivatives","BTCF0:USTF0",1745417346599,0.00016048,93463.0,93460.0,0.0534812]
["bitfinex-derivatives","BTCF0:USTF0",1745417346806,0.00016048,93463.0,93462.0,0.1069611]
["bitfinex-derivatives","BTCF0:USTF0",1745417347095,0.00016048,93463.0,93462.0,0.4982611]
["bitfinex-derivatives","BTCF0:USTF0",1745417347510,0.10712038,93463.0,93462.0,0.4982611]
["bitfinex-derivatives","BTCF0:USTF0",1745417347805,0.0534834,93457.0,93453.0,0.00896026]
["bitfinex-derivatives","BTCF0:USTF0",1745417348012,0.1069702,93454.0,93453.0,0.00896026]
["bitfinex-derivatives","BTCF0:USTF0",1745417348508,0.3961,93456.0,93453.0,0.00796026]
["bitfinex-derivatives","BTCF0:USTF0",1745417348809,0.3961,93456.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417349009,0.1069725,93452.0,93451.0,0.36897834]
["bitfinex-derivatives","BTCF0:USTF0",1745417349211,0.3961,93456.0,93451.0,0.36897834]
["bitfinex-derivatives","BTCF0:USTF0",1745417349410,0.3961,93456.0,93455.0,0.1069691]
["bitfinex-derivatives","BTCF0:USTF0",1745417349801,0.00016048,93463.0,93462.0,0.1069611]
["bitfinex-derivatives","BTCF0:USTF0",1745417350808,0.00016048,93463.0,93462.0,0.4789611]
["bitfinex-derivatives","BTCF0:USTF0",1745417351512,0.00016048,93463.0,93462.0,0.4809611]
["bitfinex-derivatives","BTCF0:USTF0",1745417351711,0.00016048,93463.0,93462.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745417352011,0.10712038,93463.0,93462.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745417352213,0.00016048,93463.0,93462.0,0.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1745417352411,0.00016048,93463.0,93462.0,0.2923611]
["bitfinex-derivatives","BTCF0:USTF0",1745417353105,0.10712038,93463.0,93462.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745417353300,0.00016048,93463.0,93462.0,0.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1745417353513,0.00016048,93463.0,93462.0,0.2913611]
["bitfinex-derivatives","BTCF0:USTF0",1745417354316,0.00016048,93463.0,93462.0,0.2903611]
["bitfinex-derivatives","BTCF0:USTF0",1745417355317,0.00016048,93463.0,93462.0,0.2913611]
["bitfinex-derivatives","BTCF0:USTF0",1745417356107,0.10712038,93463.0,93462.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745417356415,0.10712038,93463.0,93462.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745417356804,0.10712038,93463.0,93462.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745417357005,0.29342038,93463.0,93462.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745417357304,0.29342038,93463.0,93462.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745417357501,0.29342038,93463.0,93462.0,0.2933611]
["bitfinex-derivatives","BTCF0:USTF0",1745417357915,0.29342038,93463.0,93462.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745417358214,0.29342038,93463.0,93462.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745417358508,0.18646048,93463.0,93462.0,0.2923611]
["bitfinex-derivatives","BTCF0:USTF0",1745417359106,0.00016048,93463.0,93462.0,0.2923611]
["bitfinex-derivatives","BTCF0:USTF0",1745417359504,0.10712038,93463.0,93462.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745417359905,0.10712038,93463.0,93462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417360112,0.34712038,93463.0,93462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417360311,0.72932038,93463.0,93462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417361120,0.1069725,93452.0,93451.0,0.00817834]
["bitfinex-derivatives","BTCF0:USTF0",1745417361323,0.24777667,93461.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745417361515,0.1069735,93452.0,93449.0,0.0534874]
["bitfinex-derivatives","BTCF0:USTF0",1745417361815,0.3822,93451.0,93450.0,0.2961748]
["bitfinex-derivatives","BTCF0:USTF0",1745417362014,0.3822,93451.0,93450.0,0.4888748]
["bitfinex-derivatives","BTCF0:USTF0",1745417362206,0.00016048,93463.0,93450.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1745417362411,0.106968,93458.0,93450.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1745417362607,0.106972,93453.0,93452.0,0.0534859]
["bitfinex-derivatives","BTCF0:USTF0",1745417362808,0.1069671,93457.0,93453.0,0.0534857]
["bitfinex-derivatives","BTCF0:USTF0",1745417363011,0.1069671,93457.0,93456.0,0.1069656]
["bitfinex-derivatives","BTCF0:USTF0",1745417363421,0.1069671,93457.0,93454.0,0.4284845]
["bitfinex-derivatives","BTCF0:USTF0",1745417363422,0.00016048,93463.0,93454.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745417363611,0.00016048,93463.0,93462.0,0.4677611]
["bitfinex-derivatives","BTCF0:USTF0",1745417364515,0.00016048,93463.0,93462.0,0.8427611]
["bitfinex-derivatives","BTCF0:USTF0",1745417364815,0.00116048,93463.0,93462.0,0.8427611]
["bitfinex-derivatives","BTCF0:USTF0",1745417365314,0.10738827,93468.0,93467.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1745417365513,0.1341503,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745417365719,0.2410942,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745417366122,0.1341503,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745417366520,0.2410942,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745417366722,0.1341503,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745417366922,0.2410942,93477.0,93476.0,0.468745]
["bitfinex-derivatives","BTCF0:USTF0",1745417367625,0.2410942,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745417367923,0.1069439,93477.0,93476.0,0.468745]
["bitfinex-derivatives","BTCF0:USTF0",1745417368417,0.37,93478.0,93477.0,0.1069439]
["bitfinex-derivatives","BTCF0:USTF0",1745417368625,0.00010609,93486.0,93480.0,0.1069395]
["bitfinex-derivatives","BTCF0:USTF0",1745417368826,0.1069428,93479.0,93478.0,0.1069421]
["bitfinex-derivatives","BTCF0:USTF0",1745417369017,0.1069428,93479.0,93478.0,0.5014421]
["bitfinex-derivatives","BTCF0:USTF0",1745417369410,0.1069439,93477.0,93476.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745417369717,0.7577439,93477.0,93476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417369913,0.1069542,93468.0,93456.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745417370221,0.1069542,93468.0,93449.0,0.36863964]
["bitfinex-derivatives","BTCF0:USTF0",1745417370222,0.1069748,93450.0,93449.0,0.00783964]
["bitfinex-derivatives","BTCF0:USTF0",1745417370425,0.1069771,93448.0,93438.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745417370719,0.1069771,93448.0,93439.0,0.0534935]
["bitfinex-derivatives","BTCF0:USTF0",1745417371023,0.1069771,93448.0,93441.0,0.0534922]
["bitfinex-derivatives","BTCF0:USTF0",1745417371220,0.8444891,93448.0,93447.0,0.01352613]
["bitfinex-derivatives","BTCF0:USTF0",1745417371419,0.1069782,93447.0,93438.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1745417371610,0.707812,93447.0,93438.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1745417371815,0.1070034,93427.0,93426.0,0.1604965]
["bitfinex-derivatives","BTCF0:USTF0",1745417372818,0.10710249,93427.0,93426.0,0.1604965]
["bitfinex-derivatives","BTCF0:USTF0",1745417373028,0.10710249,93427.0,93426.0,0.3465965]
["bitfinex-derivatives","BTCF0:USTF0",1745417373619,0.00010139,93427.0,93426.0,0.3465965]
["bitfinex-derivatives","BTCF0:USTF0",1745417373830,0.00016048,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745417374121,0.106983,93445.0,93444.0,0.0534908]
["bitfinex-derivatives","BTCF0:USTF0",1745417374423,0.160477,93443.0,93442.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745417374721,0.1069908,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417374923,0.1069988,93430.0,93429.0,0.1069981]
["bitfinex-derivatives","BTCF0:USTF0",1745417375226,0.1070011,93427.0,93426.0,0.01921976]
["bitfinex-derivatives","BTCF0:USTF0",1745417375522,0.1070011,93427.0,93426.0,0.01421976]
["bitfinex-derivatives","BTCF0:USTF0",1745417375725,0.4678011,93427.0,93426.0,0.01421976]
["bitfinex-derivatives","BTCF0:USTF0",1745417376023,0.1070011,93427.0,93426.0,0.12122206]
["bitfinex-derivatives","BTCF0:USTF0",1745417376225,0.4940992,93429.0,93428.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745417376426,0.3871,93429.0,93428.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745417376626,0.1070003,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745417376825,0.1070003,93428.0,93427.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745417378023,0.4851003,93428.0,93427.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745417378620,0.1070011,93427.0,93426.0,0.01221976]
["bitfinex-derivatives","BTCF0:USTF0",1745417378812,0.4851011,93427.0,93426.0,0.01221976]
["bitfinex-derivatives","BTCF0:USTF0",1745417379825,0.4851011,93427.0,93426.0,0.01121976]
["bitfinex-derivatives","BTCF0:USTF0",1745417380821,0.4851011,93427.0,93426.0,0.01521976]
["bitfinex-derivatives","BTCF0:USTF0",1745417381519,1.1259011,93427.0,93426.0,0.01521976]
["bitfinex-derivatives","BTCF0:USTF0",1745417382129,0.1070103,93419.0,93418.0,0.00160549]
["bitfinex-derivatives","BTCF0:USTF0",1745417382317,0.1070103,93419.0,93418.0,0.00952539]
["bitfinex-derivatives","BTCF0:USTF0",1745417382519,0.4678103,93419.0,93418.0,0.00952539]
["bitfinex-derivatives","BTCF0:USTF0",1745417382720,0.5748543,93419.0,93418.0,0.00952539]
["bitfinex-derivatives","BTCF0:USTF0",1745417382925,0.1070321,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745417383530,0.4678321,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745417383821,0.1070424,93391.0,93390.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417384023,0.4678424,93391.0,93390.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417384226,0.1070424,93391.0,93390.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417384421,0.1070424,93391.0,93390.0,0.10720407]
["bitfinex-derivatives","BTCF0:USTF0",1745417384626,0.0535157,93401.0,93390.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417384825,0.1070327,93400.0,93399.0,0.1140332]
["bitfinex-derivatives","BTCF0:USTF0",1745417385127,0.05367147,93409.0,93402.0,0.0535147]
["bitfinex-derivatives","BTCF0:USTF0",1745417385427,0.00016057,93409.0,93408.0,0.1070229]
["bitfinex-derivatives","BTCF0:USTF0",1745417385620,0.10718237,93409.0,93408.0,0.1070229]
["bitfinex-derivatives","BTCF0:USTF0",1745417385815,0.00016057,93409.0,93403.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745417386028,0.1070229,93408.0,93407.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745417386417,0.4853229,93408.0,93407.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745417387119,0.1070229,93408.0,93407.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1745417387324,0.1080229,93408.0,93407.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1745417387527,0.1080229,93408.0,93407.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745417387824,0.1080229,93408.0,93407.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1745417388425,0.1080229,93408.0,93407.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745417389125,0.1070229,93408.0,93407.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745417389316,0.1070229,93408.0,93407.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1745417390024,0.1070229,93408.0,93407.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745417390230,0.1070229,93408.0,93407.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1745417390430,0.1070229,93408.0,93407.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745417390726,0.1070229,93408.0,93407.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1745417391626,0.10718237,93409.0,93408.0,0.1070229]
["bitfinex-derivatives","BTCF0:USTF0",1745417391826,0.00016057,93409.0,93408.0,0.2926229]
["bitfinex-derivatives","BTCF0:USTF0",1745417392625,0.3608,93431.0,93408.0,0.723856]
["bitfinex-derivatives","BTCF0:USTF0",1745417392829,0.4677966,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745417393027,0.1070034,93425.0,93424.0,0.4678043]
["bitfinex-derivatives","BTCF0:USTF0",1745417393423,0.1070034,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417393624,0.1070034,93425.0,93424.0,0.4678046]
["bitfinex-derivatives","BTCF0:USTF0",1745417393825,0.1070012,93427.0,93426.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745417394025,0.053499,93430.0,93429.0,0.1069988]
["bitfinex-derivatives","BTCF0:USTF0",1745417394226,0.107,93428.0,93427.0,0.1605003]
["bitfinex-derivatives","BTCF0:USTF0",1745417394428,0.1069983,93430.0,93429.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745417395034,0.107,93428.0,93427.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745417395234,0.1070034,93426.0,93425.0,0.107003]
["bitfinex-derivatives","BTCF0:USTF0",1745417395530,0.1080034,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417395826,0.00016057,93434.0,93433.0,0.1069943]
["bitfinex-derivatives","BTCF0:USTF0",1745417396223,0.1069966,93432.0,93431.0,0.1604937]
["bitfinex-derivatives","BTCF0:USTF0",1745417396418,0.1070034,93426.0,93425.0,0.1070021]
["bitfinex-derivatives","BTCF0:USTF0",1745417396633,0.1070012,93430.0,93429.0,0.1069959]
["bitfinex-derivatives","BTCF0:USTF0",1745417397227,0.0534995,93430.0,93429.0,0.1069959]
["bitfinex-derivatives","BTCF0:USTF0",1745417397429,0.0535016,93426.0,93423.0,0.0535028]
["bitfinex-derivatives","BTCF0:USTF0",1745417397631,0.1605053,93426.0,93425.0,0.1070029]
["bitfinex-derivatives","BTCF0:USTF0",1745417397831,0.1070126,93417.0,93416.0,0.4143066]
["bitfinex-derivatives","BTCF0:USTF0",1745417398025,0.1605117,93423.0,93422.0,0.1070049]
["bitfinex-derivatives","BTCF0:USTF0",1745417398226,0.1070034,93427.0,93426.0,0.1070004]
["bitfinex-derivatives","BTCF0:USTF0",1745417398435,0.1070034,93427.0,93426.0,0.4678004]
["bitfinex-derivatives","BTCF0:USTF0",1745417398628,0.00016057,93434.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417398629,0.0535022,93425.0,93422.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1745417398841,0.1070092,93420.0,93419.0,0.1605138]
["bitfinex-derivatives","BTCF0:USTF0",1745417399932,0.1070126,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417400132,0.1070126,93417.0,93416.0,0.4678137]
["bitfinex-derivatives","BTCF0:USTF0",1745417400637,0.107011,93419.0,93418.0,0.1070103]
["bitfinex-derivatives","BTCF0:USTF0",1745417401226,0.107011,93419.0,93417.0,0.0535057]
["bitfinex-derivatives","BTCF0:USTF0",1745417401227,0.1070126,93417.0,93416.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1745417401431,0.1080126,93417.0,93416.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1745417401936,0.1080126,93417.0,93416.0,0.4143068]
["bitfinex-derivatives","BTCF0:USTF0",1745417402137,0.1080126,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417402332,0.1070137,93416.0,93415.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417402534,0.4913137,93416.0,93415.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417403730,0.4923137,93416.0,93415.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417403932,0.4933137,93416.0,93415.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417404132,0.1090137,93416.0,93415.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417404634,0.1080137,93416.0,93415.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417404838,0.4873137,93416.0,93415.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417405020,0.4863137,93416.0,93415.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417405226,0.1070137,93416.0,93415.0,0.10717547]
["bitfinex-derivatives","BTCF0:USTF0",1745417405426,0.5370028,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745417405631,0.5370028,93428.0,93415.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417405632,0.1605199,93418.0,93417.0,0.1605131]
["bitfinex-derivatives","BTCF0:USTF0",1745417405832,0.1605199,93418.0,93417.0,0.0535052]
["bitfinex-derivatives","BTCF0:USTF0",1745417406351,0.1605199,93418.0,93371.0,0.16270624]
["bitfinex-derivatives","BTCF0:USTF0",1745417406352,0.107047,93387.0,93371.0,0.16270624]
["bitfinex-derivatives","BTCF0:USTF0",1745417406633,0.107047,93387.0,93371.0,0.21623874]
["bitfinex-derivatives","BTCF0:USTF0",1745417406827,0.467847,93387.0,93386.0,0.25117752]
["bitfinex-derivatives","BTCF0:USTF0",1745417407028,0.467847,93387.0,93386.0,0.24317602]
["bitfinex-derivatives","BTCF0:USTF0",1745417408234,0.467847,93387.0,93377.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417408235,0.1070573,93378.0,93377.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417408533,0.4678573,93378.0,93377.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1745417408723,0.8249493,93378.0,93377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417408929,0.1070733,93364.0,93363.0,0.2175047]
["bitfinex-derivatives","BTCF0:USTF0",1745417409129,0.4678733,93364.0,93363.0,0.2175047]
["bitfinex-derivatives","BTCF0:USTF0",1745417409335,0.57498131,93364.0,93363.0,0.2175047]
["bitfinex-derivatives","BTCF0:USTF0",1745417410033,0.1070814,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745417410228,0.4678814,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745417411841,0.4678814,93357.0,93356.0,0.35025886]
["bitfinex-derivatives","BTCF0:USTF0",1745417412337,0.4678814,93357.0,93356.0,0.25017636]
["bitfinex-derivatives","BTCF0:USTF0",1745417412727,0.4688814,93357.0,93356.0,0.24817636]
["bitfinex-derivatives","BTCF0:USTF0",1745417413132,0.4688814,93357.0,93356.0,0.35525886]
["bitfinex-derivatives","BTCF0:USTF0",1745417413332,0.3618,93357.0,93356.0,0.36312612]
["bitfinex-derivatives","BTCF0:USTF0",1745417413533,0.4688814,93357.0,93356.0,0.36312612]
["bitfinex-derivatives","BTCF0:USTF0",1745417413736,0.4688814,93357.0,93356.0,0.25604362]
["bitfinex-derivatives","BTCF0:USTF0",1745417414634,0.4678814,93357.0,93356.0,0.25604362]
["bitfinex-derivatives","BTCF0:USTF0",1745417415331,0.4678814,93357.0,93356.0,0.25704362]
["bitfinex-derivatives","BTCF0:USTF0",1745417415728,0.4698814,93357.0,93356.0,0.25204362]
["bitfinex-derivatives","BTCF0:USTF0",1745417416136,0.002,93357.0,93356.0,0.35912612]
["bitfinex-derivatives","BTCF0:USTF0",1745417416339,0.002,93357.0,93356.0,0.35812612]
["bitfinex-derivatives","BTCF0:USTF0",1745417416541,0.1070771,93361.0,93360.0,0.160614]
["bitfinex-derivatives","BTCF0:USTF0",1745417416939,0.1070771,93361.0,93360.0,0.2421052]
["bitfinex-derivatives","BTCF0:USTF0",1745417418233,0.1070814,93357.0,93356.0,0.00993842]
["bitfinex-derivatives","BTCF0:USTF0",1745417418431,0.1070814,93357.0,93356.0,0.00893842]
["bitfinex-derivatives","BTCF0:USTF0",1745417419238,0.2141974,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745417419542,0.2171974,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745417419744,0.2181974,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745417421232,0.2171974,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745417421439,0.053542,93355.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745417421639,0.1071158,93327.0,93320.0,0.0535615]
["bitfinex-derivatives","BTCF0:USTF0",1745417421839,0.1071158,93327.0,93324.0,0.1071185]
["bitfinex-derivatives","BTCF0:USTF0",1745417422037,0.1071158,93327.0,93319.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1745417422038,0.1071158,93327.0,93326.0,0.24317671]
["bitfinex-derivatives","BTCF0:USTF0",1745417422740,0.1071158,93327.0,93326.0,0.24817671]
["bitfinex-derivatives","BTCF0:USTF0",1745417422941,0.1071158,93327.0,93326.0,0.25317671]
["bitfinex-derivatives","BTCF0:USTF0",1745417423743,0.1071158,93327.0,93326.0,0.36029361]
["bitfinex-derivatives","BTCF0:USTF0",1745417424435,0.1071158,93327.0,93326.0,0.35529361]
["bitfinex-derivatives","BTCF0:USTF0",1745417424636,0.1071158,93327.0,93326.0,0.25625067]
["bitfinex-derivatives","BTCF0:USTF0",1745417425240,0.1071158,93327.0,93326.0,0.01414547]
["bitfinex-derivatives","BTCF0:USTF0",1745417425439,0.1071215,93322.0,93321.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745417425642,0.1071261,93318.0,93317.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745417425946,0.4679261,93318.0,93317.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745417426347,0.4679261,93318.0,93317.0,0.00805385]
["bitfinex-derivatives","BTCF0:USTF0",1745417426545,0.4679261,93318.0,93317.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745417426739,0.7579261,93318.0,93317.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1745417426941,0.1071399,93306.0,93305.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745417427242,0.1071399,93306.0,93305.0,0.31466799]
["bitfinex-derivatives","BTCF0:USTF0",1745417427243,0.4679399,93306.0,93305.0,0.31466799]
["bitfinex-derivatives","BTCF0:USTF0",1745417427446,0.4679399,93306.0,93305.0,0.55677319]
["bitfinex-derivatives","BTCF0:USTF0",1745417428045,0.3608,93306.0,93305.0,0.55677319]
["bitfinex-derivatives","BTCF0:USTF0",1745417428751,0.3608,93306.0,93305.0,0.56077319]
["bitfinex-derivatives","BTCF0:USTF0",1745417428953,0.4679399,93306.0,93305.0,0.56077319]
["bitfinex-derivatives","BTCF0:USTF0",1745417429255,0.4679399,93306.0,93305.0,0.56377319]
["bitfinex-derivatives","BTCF0:USTF0",1745417429840,0.3608,93306.0,93305.0,0.56077319]
["bitfinex-derivatives","BTCF0:USTF0",1745417430042,0.4679399,93306.0,93305.0,0.56377319]
["bitfinex-derivatives","BTCF0:USTF0",1745417430242,0.4679399,93306.0,93305.0,0.45663219]
["bitfinex-derivatives","BTCF0:USTF0",1745417433650,0.3608,93306.0,93305.0,0.56377319]
["bitfinex-derivatives","BTCF0:USTF0",1745417434045,0.4679399,93306.0,93305.0,0.55977319]
["bitfinex-derivatives","BTCF0:USTF0",1745417434243,0.4679399,93306.0,93305.0,0.56377319]
["bitfinex-derivatives","BTCF0:USTF0",1745417434646,0.4679399,93306.0,93305.0,0.55977319]
["bitfinex-derivatives","BTCF0:USTF0",1745417434846,0.4679399,93306.0,93305.0,0.56377319]
["bitfinex-derivatives","BTCF0:USTF0",1745417436367,0.4699399,93306.0,93305.0,0.56077319]
["bitfinex-derivatives","BTCF0:USTF0",1745417437050,0.4699399,93306.0,93305.0,0.55677319]
["bitfinex-derivatives","BTCF0:USTF0",1745417437840,0.4679399,93306.0,93305.0,0.55677319]
["bitfinex-derivatives","BTCF0:USTF0",1745417438050,0.4699399,93306.0,93305.0,0.55677319]
["bitfinex-derivatives","BTCF0:USTF0",1745417438647,0.4699399,93306.0,93305.0,0.44963219]
["bitfinex-derivatives","BTCF0:USTF0",1745417439253,0.4699399,93306.0,93305.0,0.55677319]
["bitfinex-derivatives","BTCF0:USTF0",1745417439552,0.4699399,93306.0,93305.0,0.44963219]
["bitfinex-derivatives","BTCF0:USTF0",1745417439753,0.4699399,93306.0,93305.0,0.00812699]
["bitfinex-derivatives","BTCF0:USTF0",1745417440053,0.1071422,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745417440243,0.4679422,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745417440446,0.4679422,93304.0,93303.0,0.35460736]
["bitfinex-derivatives","BTCF0:USTF0",1745417440652,0.6588422,93304.0,93303.0,0.36254137]
["bitfinex-derivatives","BTCF0:USTF0",1745417440855,0.3608,93318.0,93303.0,0.25539807]
["bitfinex-derivatives","BTCF0:USTF0",1745417441049,0.3608,93328.0,93314.0,0.7100359]
["bitfinex-derivatives","BTCF0:USTF0",1745417441357,0.2980089,93333.0,93332.0,0.1071101]
["bitfinex-derivatives","BTCF0:USTF0",1745417441556,0.244455,93333.0,93332.0,0.2421052]
["bitfinex-derivatives","BTCF0:USTF0",1745417442348,0.244455,93333.0,93331.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745417442548,0.3014101,93332.0,93331.0,0.3008112]
["bitfinex-derivatives","BTCF0:USTF0",1745417442749,0.1071101,93332.0,93331.0,0.3008112]
["bitfinex-derivatives","BTCF0:USTF0",1745417442959,0.5869101,93332.0,93331.0,0.5429164]
["bitfinex-derivatives","BTCF0:USTF0",1745417443155,0.5869101,93332.0,93331.0,0.4358052]
["bitfinex-derivatives","BTCF0:USTF0",1745417443355,0.5869101,93332.0,93331.0,0.5429164]
["bitfinex-derivatives","BTCF0:USTF0",1745417444057,0.29,93332.0,93331.0,0.5429164]
["bitfinex-derivatives","BTCF0:USTF0",1745417444250,0.29,93332.0,93331.0,0.9037164]
["bitfinex-derivatives","BTCF0:USTF0",1745417444450,0.00016075,93342.0,93331.0,0.9037164]
["bitfinex-derivatives","BTCF0:USTF0",1745417444750,0.00016075,93342.0,93341.0,0.3492049]
["bitfinex-derivatives","BTCF0:USTF0",1745417445157,0.10725935,93342.0,93341.0,0.7469049]
["bitfinex-derivatives","BTCF0:USTF0",1745417445656,0.10825935,93342.0,93341.0,0.7469049]
["bitfinex-derivatives","BTCF0:USTF0",1745417446050,0.00116075,93342.0,93341.0,0.7469049]
["bitfinex-derivatives","BTCF0:USTF0",1745417446246,0.3608,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745417446453,0.6608,93347.0,93346.0,0.3491992]
["bitfinex-derivatives","BTCF0:USTF0",1745417446658,0.6608,93347.0,93346.0,0.7099992]
["bitfinex-derivatives","BTCF0:USTF0",1745417446659,0.3,93347.0,93346.0,0.7099992]
["bitfinex-derivatives","BTCF0:USTF0",1745417446963,0.1070848,93354.0,93353.0,0.0535428]
["bitfinex-derivatives","BTCF0:USTF0",1745417447151,0.1070871,93352.0,93351.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745417447353,0.3970871,93352.0,93351.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745417447657,0.3970871,93352.0,93351.0,0.4346052]
["bitfinex-derivatives","BTCF0:USTF0",1745417448258,0.3980871,93352.0,93351.0,0.5416934]
["bitfinex-derivatives","BTCF0:USTF0",1745417448559,0.1080871,93352.0,93351.0,0.4346052]
["bitfinex-derivatives","BTCF0:USTF0",1745417448750,0.4080871,93352.0,93351.0,0.54956472]
["bitfinex-derivatives","BTCF0:USTF0",1745417449056,0.4090871,93352.0,93351.0,0.54956472]
["bitfinex-derivatives","BTCF0:USTF0",1745417449462,0.5911871,93352.0,93351.0,0.44247652]
["bitfinex-derivatives","BTCF0:USTF0",1745417449656,0.77464482,93352.0,93351.0,0.44247652]
["bitfinex-derivatives","BTCF0:USTF0",1745417450953,1.13544482,93352.0,93351.0,0.24997652]
["bitfinex-derivatives","BTCF0:USTF0",1745417451254,1.24256882,93352.0,93351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417451460,0.1070974,93343.0,93342.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745417451661,0.3870974,93343.0,93342.0,0.00835261]
["bitfinex-derivatives","BTCF0:USTF0",1745417451856,0.3870974,93343.0,93342.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745417452358,0.7695974,93343.0,93342.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745417453560,0.28,93343.0,93342.0,0.34936455]
["bitfinex-derivatives","BTCF0:USTF0",1745417453961,0.001,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745417454256,0.3780871,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745417454462,0.323544,93352.0,93351.0,0.2421052]
["bitfinex-derivatives","BTCF0:USTF0",1745417455354,0.324544,93352.0,93351.0,0.2421052]
["bitfinex-derivatives","BTCF0:USTF0",1745417456247,0.1070894,93350.0,93349.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745417456453,0.4070894,93350.0,93349.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745417456959,0.5899894,93350.0,93349.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745417457954,0.1070974,93343.0,93342.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1745417458158,0.4070974,93343.0,93342.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1745417458760,0.7800974,93343.0,93342.0,0.00809792]
["bitfinex-derivatives","BTCF0:USTF0",1745417458963,0.7800974,93343.0,93342.0,0.01009792]
["bitfinex-derivatives","BTCF0:USTF0",1745417459665,0.7800974,93343.0,93342.0,0.00316075]
["bitfinex-derivatives","BTCF0:USTF0",1745417459964,0.1071123,93330.0,93329.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745417460267,0.1071123,93330.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417460268,0.27,93330.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417460563,0.467933,93312.0,93311.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745417460760,0.107133,93312.0,93311.0,0.2942342]
["bitfinex-derivatives","BTCF0:USTF0",1745417460958,0.0535632,93318.0,93311.0,0.4827721]
["bitfinex-derivatives","BTCF0:USTF0",1745417461155,0.1235632,93318.0,93317.0,0.3492325]
["bitfinex-derivatives","BTCF0:USTF0",1745417461356,0.1235632,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745417461357,0.07,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745417461557,0.0535419,93355.0,93317.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745417461759,0.0535504,93343.0,93340.0,0.0535499]
["bitfinex-derivatives","BTCF0:USTF0",1745417461963,0.1070986,93342.0,93341.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745417462170,0.7514986,93342.0,93341.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745417462367,0.1071066,93336.0,93334.0,0.0535538]
["bitfinex-derivatives","BTCF0:USTF0",1745417462569,0.1071078,93334.0,93333.0,0.2983089]
["bitfinex-derivatives","BTCF0:USTF0",1745417462771,0.4071078,93334.0,93333.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745417463270,0.7873078,93334.0,93333.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745417463466,0.1071158,93327.0,93326.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745417463666,0.1071261,93318.0,93317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417463871,0.107133,93312.0,93309.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745417464170,0.1071353,93310.0,93309.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745417464368,0.3871353,93310.0,93309.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745417464572,0.3871353,93310.0,93309.0,0.19937845]
["bitfinex-derivatives","BTCF0:USTF0",1745417464873,0.7673353,93310.0,93309.0,0.19937845]
["bitfinex-derivatives","BTCF0:USTF0",1745417465263,0.7673353,93310.0,93309.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1745417465470,0.0535698,93307.0,93304.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745417465664,0.107141,93305.0,93304.0,0.5288474]
["bitfinex-derivatives","BTCF0:USTF0",1745417465864,0.107141,93305.0,93304.0,0.2907422]
["bitfinex-derivatives","BTCF0:USTF0",1745417466071,0.107141,93305.0,93304.0,0.7100474]
["bitfinex-derivatives","BTCF0:USTF0",1745417466474,0.003,93310.0,93309.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1745417466773,0.003,93310.0,93309.0,0.3452417]
["bitfinex-derivatives","BTCF0:USTF0",1745417466965,0.00016075,93319.0,93318.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1745417467274,0.10728575,93319.0,93318.0,0.7060313]
["bitfinex-derivatives","BTCF0:USTF0",1745417467872,0.10728575,93319.0,93318.0,1.0708313]
["bitfinex-derivatives","BTCF0:USTF0",1745417468062,0.10728575,93319.0,93318.0,0.9637052]
["bitfinex-derivatives","BTCF0:USTF0",1745417468460,0.10728575,93319.0,93318.0,0.6049052]
["bitfinex-derivatives","BTCF0:USTF0",1745417468671,0.10728575,93319.0,93318.0,0.6059052]
["bitfinex-derivatives","BTCF0:USTF0",1745417469169,0.10728575,93319.0,93318.0,0.4247052]
["bitfinex-derivatives","BTCF0:USTF0",1745417469574,0.10728575,93319.0,93318.0,0.5318313]
["bitfinex-derivatives","BTCF0:USTF0",1745417469772,0.10728575,93319.0,93318.0,0.4247052]
["bitfinex-derivatives","BTCF0:USTF0",1745417469966,0.69524575,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417470168,1.05604575,93319.0,93318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417470372,1.24534575,93319.0,93318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417470567,1.13818575,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417470870,1.10818575,93319.0,93318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417471175,1.10818575,93319.0,93318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417471360,1.10818575,93319.0,93318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417471961,1.10818575,93319.0,93318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417472769,1.10818575,93319.0,93318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417472962,1.21534575,93319.0,93318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417473164,1.21534575,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417474070,1.10818575,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417474375,0.1071319,93313.0,93312.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1745417474573,0.1071319,93313.0,93312.0,0.3452382]
["bitfinex-derivatives","BTCF0:USTF0",1745417474767,0.1071319,93313.0,93312.0,0.2381052]
["bitfinex-derivatives","BTCF0:USTF0",1745417475471,0.1071319,93313.0,93312.0,0.3452382]
["bitfinex-derivatives","BTCF0:USTF0",1745417475675,0.1071319,93313.0,93312.0,0.2381052]
["bitfinex-derivatives","BTCF0:USTF0",1745417476072,0.1081319,93313.0,93312.0,0.2381052]
["bitfinex-derivatives","BTCF0:USTF0",1745417476577,0.001,93313.0,93312.0,0.3462382]
["bitfinex-derivatives","BTCF0:USTF0",1745417476978,0.001,93313.0,93312.0,0.3452382]
["bitfinex-derivatives","BTCF0:USTF0",1745417477179,0.001,93313.0,93312.0,0.5334382]
["bitfinex-derivatives","BTCF0:USTF0",1745417477478,0.00016075,93319.0,93312.0,0.7199382]
["bitfinex-derivatives","BTCF0:USTF0",1745417477782,0.1606961,93316.0,93315.0,0.1071283]
["bitfinex-derivatives","BTCF0:USTF0",1745417478384,0.1606961,93316.0,93315.0,0.2916689]
["bitfinex-derivatives","BTCF0:USTF0",1745417479271,0.1606961,93316.0,93315.0,0.3452348]
["bitfinex-derivatives","BTCF0:USTF0",1745417479980,0.1606961,93316.0,93315.0,0.7060348]
["bitfinex-derivatives","BTCF0:USTF0",1745417480181,0.0535635,93318.0,93317.0,0.107127]
["bitfinex-derivatives","BTCF0:USTF0",1745417480368,0.1071273,93317.0,93316.0,0.2381052]
["bitfinex-derivatives","BTCF0:USTF0",1745417480572,0.2870273,93317.0,93316.0,0.7200336]
["bitfinex-derivatives","BTCF0:USTF0",1745417480775,0.2870273,93317.0,93316.0,0.6129052]
["bitfinex-derivatives","BTCF0:USTF0",1745417481580,0.2870273,93317.0,93316.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745417482072,0.2870273,93317.0,93316.0,0.4227052]
["bitfinex-derivatives","BTCF0:USTF0",1745417482474,0.1071284,93316.0,93315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417482679,0.1071399,93306.0,93305.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745417482982,0.0535693,93308.0,93305.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745417482983,0.0535689,93308.0,93307.0,0.1071387]
["bitfinex-derivatives","BTCF0:USTF0",1745417483373,0.0535689,93308.0,93307.0,0.7142439]
["bitfinex-derivatives","BTCF0:USTF0",1745417484476,0.0535689,93308.0,93307.0,0.7172439]
["bitfinex-derivatives","BTCF0:USTF0",1745417485073,0.0535689,93308.0,93307.0,0.6101052]
["bitfinex-derivatives","BTCF0:USTF0",1745417485680,0.0535689,93308.0,93307.0,0.7172439]
["bitfinex-derivatives","BTCF0:USTF0",1745417486082,0.0535689,93308.0,93307.0,0.7142439]
["bitfinex-derivatives","BTCF0:USTF0",1745417487275,0.053568,93310.0,93309.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1745417487684,0.053568,93310.0,93309.0,0.3452417]
["bitfinex-derivatives","BTCF0:USTF0",1745417487984,0.053568,93310.0,93309.0,0.7229417]
["bitfinex-derivatives","BTCF0:USTF0",1745417490983,0.1071277,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745417491175,0.0535631,93318.0,93317.0,0.3452325]
["bitfinex-derivatives","BTCF0:USTF0",1745417491576,0.0535631,93318.0,93317.0,0.2381052]
["bitfinex-derivatives","BTCF0:USTF0",1745417491783,0.2396631,93318.0,93317.0,0.2381052]
["bitfinex-derivatives","BTCF0:USTF0",1745417491979,0.2396631,93318.0,93317.0,0.5331325]
["bitfinex-derivatives","BTCF0:USTF0",1745417493187,0.00265317,93330.0,93323.0,0.0535601]
["bitfinex-derivatives","BTCF0:USTF0",1745417493480,0.10976547,93330.0,93329.0,0.4679135]
["bitfinex-derivatives","BTCF0:USTF0",1745417494181,0.10976547,93330.0,93329.0,0.8395135]
["bitfinex-derivatives","BTCF0:USTF0",1745417495584,0.10976547,93330.0,93329.0,0.8415135]
["bitfinex-derivatives","BTCF0:USTF0",1745417496080,0.10976547,93330.0,93329.0,0.8425135]
["bitfinex-derivatives","BTCF0:USTF0",1745417496273,0.00265317,93330.0,93329.0,0.8405135]
["bitfinex-derivatives","BTCF0:USTF0",1745417496673,0.00265317,93330.0,93329.0,0.8395135]
["bitfinex-derivatives","BTCF0:USTF0",1745417497186,0.15936559,93340.0,93339.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1745417497480,0.15936559,93340.0,93339.0,0.467902]
["bitfinex-derivatives","BTCF0:USTF0",1745417498385,0.15936559,93340.0,93339.0,0.651202]
["bitfinex-derivatives","BTCF0:USTF0",1745417498682,0.1933,93347.0,93342.0,0.1070986]
["bitfinex-derivatives","BTCF0:USTF0",1745417498683,0.1606473,93343.0,93342.0,0.1070986]
["bitfinex-derivatives","BTCF0:USTF0",1745417498888,0.1606473,93343.0,93339.0,0.5996509]
["bitfinex-derivatives","BTCF0:USTF0",1745417498889,0.1070939,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745417499078,0.1070963,93345.0,93344.0,0.1070954]
["bitfinex-derivatives","BTCF0:USTF0",1745417499386,0.1070963,93345.0,93344.0,0.2955954]
["bitfinex-derivatives","BTCF0:USTF0",1745417499583,0.1070963,93345.0,93344.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745417499885,0.1071009,93340.0,93339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417500477,0.1071009,93340.0,93339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417501187,0.3471009,93340.0,93339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417501681,0.3471009,93340.0,93339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417502386,0.3471009,93340.0,93339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417502584,0.3471009,93340.0,93339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417503077,0.3471009,93340.0,93339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417503271,0.3471009,93340.0,93339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417503678,0.45423691,93340.0,93339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417504774,0.45423691,93340.0,93339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745417505482,0.95423691,93340.0,93339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417505781,0.95423691,93340.0,93339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745417505980,0.6071009,93340.0,93339.0,0.114102]
["bitfinex-derivatives","BTCF0:USTF0",1745417506175,0.5,93340.0,93339.0,0.111102]
["bitfinex-derivatives","BTCF0:USTF0",1745417506381,0.503,93340.0,93339.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1745417506685,0.00016075,93349.0,93348.0,0.1070917]
["bitfinex-derivatives","BTCF0:USTF0",1745417507179,0.10725125,93349.0,93348.0,0.1070917]
["bitfinex-derivatives","BTCF0:USTF0",1745417507379,0.10725125,93349.0,93348.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745417507584,0.1070997,93341.0,93340.0,0.0535502]
["bitfinex-derivatives","BTCF0:USTF0",1745417507789,0.0535487,93343.0,93342.0,0.1070986]
["bitfinex-derivatives","BTCF0:USTF0",1745417507790,0.1606484,93343.0,93342.0,0.1070986]
["bitfinex-derivatives","BTCF0:USTF0",1745417508286,0.00016075,93349.0,93348.0,0.1070917]
["bitfinex-derivatives","BTCF0:USTF0",1745417508582,0.10725125,93349.0,93348.0,0.1070917]
["bitfinex-derivatives","BTCF0:USTF0",1745417508784,0.00016075,93349.0,93348.0,0.1070917]
["bitfinex-derivatives","BTCF0:USTF0",1745417509287,0.10725125,93349.0,93348.0,0.1070917]
["bitfinex-derivatives","BTCF0:USTF0",1745417510486,0.10725125,93349.0,93347.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745417510487,0.0011,93357.0,93347.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745417510682,0.0535312,93374.0,93373.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745417510886,0.1606043,93370.0,93369.0,0.1070644]
["bitfinex-derivatives","BTCF0:USTF0",1745417511086,0.0535339,93370.0,93369.0,0.1070644]
["bitfinex-derivatives","BTCF0:USTF0",1745417511588,0.2896653,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745417511785,0.1070676,93369.0,93368.0,0.3055683]
["bitfinex-derivatives","BTCF0:USTF0",1745417511981,0.1070676,93369.0,93368.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745417512487,0.1070676,93369.0,93368.0,0.3055688]
["bitfinex-derivatives","BTCF0:USTF0",1745417513379,0.1070676,93369.0,93368.0,0.6663688]
["bitfinex-derivatives","BTCF0:USTF0",1745417514486,0.1080676,93369.0,93368.0,0.6663688]
["bitfinex-derivatives","BTCF0:USTF0",1745417515093,0.1080676,93369.0,93368.0,0.67451907]
["bitfinex-derivatives","BTCF0:USTF0",1745417516686,0.001,93369.0,93368.0,0.67451907]
["bitfinex-derivatives","BTCF0:USTF0",1745417516896,0.1080676,93369.0,93368.0,0.00815027]
["bitfinex-derivatives","BTCF0:USTF0",1745417517085,0.1080676,93369.0,93368.0,0.1070688]
["bitfinex-derivatives","BTCF0:USTF0",1745417517590,0.001,93369.0,93368.0,0.1070688]
["bitfinex-derivatives","BTCF0:USTF0",1745417519084,0.001,93369.0,93368.0,0.1152772]
["bitfinex-derivatives","BTCF0:USTF0",1745417519284,0.001,93369.0,93368.0,0.0082084]
["bitfinex-derivatives","BTCF0:USTF0",1745417519489,0.001,93369.0,93367.0,0.2904698]
["bitfinex-derivatives","BTCF0:USTF0",1745417519684,0.3872,93368.0,93367.0,0.2904698]
["bitfinex-derivatives","BTCF0:USTF0",1745417519886,0.3872,93368.0,93367.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745417520286,0.3872,93368.0,93341.0,0.0535495]
["bitfinex-derivatives","BTCF0:USTF0",1745417520287,1.004304,93368.0,93341.0,0.0535495]
["bitfinex-derivatives","BTCF0:USTF0",1745417520485,0.3608,93355.0,93342.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745417520681,0.3608,93347.0,93346.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1745417520884,0.3853,93354.0,93351.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1745417521190,0.3608,93368.0,93353.0,0.4143429]
["bitfinex-derivatives","BTCF0:USTF0",1745417521191,0.239535,93367.0,93353.0,0.4143429]
["bitfinex-derivatives","BTCF0:USTF0",1745417521395,0.3853,93363.0,93354.0,0.2358423]
["bitfinex-derivatives","BTCF0:USTF0",1745417521588,0.1070825,93356.0,93354.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745417521890,0.1864,93355.0,93354.0,0.4876848]
["bitfinex-derivatives","BTCF0:USTF0",1745417523192,0.00016064,93369.0,93354.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745417523392,0.00016064,93369.0,93368.0,0.4678688]
["bitfinex-derivatives","BTCF0:USTF0",1745417523586,0.3619,93387.0,93375.0,0.0535301]
["bitfinex-derivatives","BTCF0:USTF0",1745417523783,0.3619,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745417524285,0.0011,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745417525000,0.00016064,93396.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745417525390,0.00016064,93396.0,93395.0,0.11495789]
["bitfinex-derivatives","BTCF0:USTF0",1745417525699,0.10719734,93396.0,93395.0,0.00692009]
["bitfinex-derivatives","BTCF0:USTF0",1745417525893,0.10719734,93396.0,93395.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745417526407,0.10819734,93396.0,93395.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745417526587,0.10819734,93396.0,93395.0,0.2962378]
["bitfinex-derivatives","BTCF0:USTF0",1745417526790,0.00116064,93396.0,93395.0,0.2962378]
["bitfinex-derivatives","BTCF0:USTF0",1745417527301,0.10819734,93396.0,93395.0,0.19705186]
["bitfinex-derivatives","BTCF0:USTF0",1745417527485,0.10819734,93396.0,93395.0,0.30408966]
["bitfinex-derivatives","BTCF0:USTF0",1745417528498,0.10819734,93396.0,93395.0,0.19705186]
["bitfinex-derivatives","BTCF0:USTF0",1745417528793,0.71606934,93396.0,93395.0,0.00785186]
["bitfinex-derivatives","BTCF0:USTF0",1745417529002,0.1070538,93381.0,93380.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745417529298,0.3870538,93381.0,93380.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745417529697,0.3870538,93381.0,93380.0,0.29576627]
["bitfinex-derivatives","BTCF0:USTF0",1745417529900,0.1070538,93381.0,93380.0,0.18871127]
["bitfinex-derivatives","BTCF0:USTF0",1745417530199,0.2975538,93381.0,93380.0,0.18871127]
["bitfinex-derivatives","BTCF0:USTF0",1745417530399,0.5775538,93381.0,93380.0,0.18871127]
["bitfinex-derivatives","BTCF0:USTF0",1745417530804,0.2975538,93381.0,93380.0,0.18871127]
["bitfinex-derivatives","BTCF0:USTF0",1745417531095,0.7046418,93381.0,93380.0,0.00791127]
["bitfinex-derivatives","BTCF0:USTF0",1745417531300,0.1070573,93378.0,93363.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745417531496,0.1070573,93378.0,93369.0,0.1070672]
["bitfinex-derivatives","BTCF0:USTF0",1745417531497,0.7578573,93378.0,93369.0,0.1070672]
["bitfinex-derivatives","BTCF0:USTF0",1745417531693,0.7578573,93378.0,93360.0,1.6101]
["bitfinex-derivatives","BTCF0:USTF0",1745417531694,0.4678573,93378.0,93373.0,0.0535313]
["bitfinex-derivatives","BTCF0:USTF0",1745417531897,0.00016064,93396.0,93370.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745417531898,0.3608,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745417532887,0.3608,93387.0,93386.0,0.4764481]
["bitfinex-derivatives","BTCF0:USTF0",1745417533503,0.7362,93395.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745417533699,0.5513,93395.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745417534004,0.6583378,93395.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745417534190,0.5513,93395.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745417534394,0.5513,93395.0,93394.0,0.4764389]
["bitfinex-derivatives","BTCF0:USTF0",1745417535294,0.00016064,93396.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745417535600,0.00016064,93396.0,93395.0,0.4764378]
["bitfinex-derivatives","BTCF0:USTF0",1745417535794,0.0052,93400.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745417535991,1e-08,93400.0,93399.0,0.47765583]
["bitfinex-derivatives","BTCF0:USTF0",1745417536292,1e-08,93400.0,93399.0,0.4678332]
["bitfinex-derivatives","BTCF0:USTF0",1745417537596,1e-08,93400.0,93399.0,0.5749012]
["bitfinex-derivatives","BTCF0:USTF0",1745417537792,0.1817,93420.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745417538003,0.1817,93420.0,93416.0,0.4678137]
["bitfinex-derivatives","BTCF0:USTF0",1745417538194,0.18747909,93421.0,93420.0,0.1070092]
["bitfinex-derivatives","BTCF0:USTF0",1745417538699,0.13397479,93421.0,93420.0,0.1070092]
["bitfinex-derivatives","BTCF0:USTF0",1745417539304,0.0534998,93429.0,93428.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745417539499,0.0534998,93429.0,93426.0,0.0535006]
["bitfinex-derivatives","BTCF0:USTF0",1745417539799,0.107,93428.0,93427.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745417540190,0.107,93428.0,93427.0,0.8492011]
["bitfinex-derivatives","BTCF0:USTF0",1745417540799,0.107,93428.0,93427.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745417541102,0.107,93428.0,93427.0,0.19930401]
["bitfinex-derivatives","BTCF0:USTF0",1745417541304,0.3013,93428.0,93427.0,0.19930401]
["bitfinex-derivatives","BTCF0:USTF0",1745417541499,0.4887,93428.0,93427.0,0.19930401]
["bitfinex-derivatives","BTCF0:USTF0",1745417542999,0.1070183,93412.0,93411.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1745417543294,0.1070183,93412.0,93411.0,0.19686064]
["bitfinex-derivatives","BTCF0:USTF0",1745417543991,0.1070183,93412.0,93411.0,0.20486545]
["bitfinex-derivatives","BTCF0:USTF0",1745417544605,0.0535085,93414.0,93413.0,0.1070172]
["bitfinex-derivatives","BTCF0:USTF0",1745417547197,0.0535052,93419.0,93411.0,0.62697465]
["bitfinex-derivatives","BTCF0:USTF0",1745417547403,0.1070095,93420.0,93419.0,0.1070103]
["bitfinex-derivatives","BTCF0:USTF0",1745417547605,0.0535027,93424.0,93423.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745417547805,0.1070031,93426.0,93425.0,0.1070023]
["bitfinex-derivatives","BTCF0:USTF0",1745417548104,0.0534971,93435.0,93434.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745417548692,0.3814,93443.0,93439.0,0.0534935]
["bitfinex-derivatives","BTCF0:USTF0",1745417548896,0.0545892,93447.0,93444.0,0.0534903]
["bitfinex-derivatives","BTCF0:USTF0",1745417548897,0.1069817,93445.0,93444.0,0.0534903]
["bitfinex-derivatives","BTCF0:USTF0",1745417549307,0.1069817,93445.0,93444.0,0.2524903]
["bitfinex-derivatives","BTCF0:USTF0",1745417549604,0.1069817,93445.0,93444.0,0.6132903]
["bitfinex-derivatives","BTCF0:USTF0",1745417549803,0.1861,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417550005,0.0011,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417550400,0.1080782,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417551701,0.3004782,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417552203,0.0011,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417552901,0.1080782,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417553209,0.0011,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745417553412,1e-08,93448.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745417553800,1e-08,93448.0,93447.0,0.4677782]
["bitfinex-derivatives","BTCF0:USTF0",1745417558212,1e-08,93448.0,93447.0,0.5747902]
["bitfinex-derivatives","BTCF0:USTF0",1745417562210,0.1873,93472.0,93468.0,0.0534766]
["bitfinex-derivatives","BTCF0:USTF0",1745417562414,0.2446651,93489.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745417562711,0.2446651,93489.0,93488.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1745417562712,0.1873,93489.0,93488.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1745417562910,0.1873,93489.0,93488.0,0.4677313]
["bitfinex-derivatives","BTCF0:USTF0",1745417563114,0.1941,93495.0,93494.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745417563307,0.0052,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745417563308,1e-08,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745417563503,0.0011,93507.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745417563803,0.0011,93507.0,93506.0,0.4677107]
["bitfinex-derivatives","BTCF0:USTF0",1745417564003,0.15936559,93520.0,93519.0,0.1068959]
["bitfinex-derivatives","BTCF0:USTF0",1745417564405,0.18639747,93536.0,93519.0,0.467728]
["bitfinex-derivatives","BTCF0:USTF0",1745417564612,0.1068787,93534.0,93533.0,0.4676793]
["bitfinex-derivatives","BTCF0:USTF0",1745417564814,0.1068787,93534.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417565012,0.106905,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417565712,0.106905,93511.0,93510.0,0.10706667]
["bitfinex-derivatives","BTCF0:USTF0",1745417566012,0.106905,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417566218,0.106905,93511.0,93510.0,0.10706667]
["bitfinex-derivatives","BTCF0:USTF0",1745417566912,0.106905,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417567218,0.106905,93511.0,93510.0,0.10706667]
["bitfinex-derivatives","BTCF0:USTF0",1745417567406,0.106905,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417568616,0.300605,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417568912,0.300605,93511.0,93510.0,0.10706667]
["bitfinex-derivatives","BTCF0:USTF0",1745417569312,0.300605,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417573818,0.407545,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417574119,0.677545,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417576926,0.1941,93512.0,93510.0,0.36096047]
["bitfinex-derivatives","BTCF0:USTF0",1745417577214,0.1603469,93519.0,93518.0,0.0534474]
["bitfinex-derivatives","BTCF0:USTF0",1745417577407,0.106897,93518.0,93517.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745417577612,0.290797,93518.0,93517.0,0.3035982]
["bitfinex-derivatives","BTCF0:USTF0",1745417578206,0.0534407,93532.0,93522.0,0.1603359]
["bitfinex-derivatives","BTCF0:USTF0",1745417578415,0.3772,93524.0,93523.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745417578817,0.0534431,93528.0,93525.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1745417579115,0.3772,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745417579319,0.106878,93535.0,93534.0,0.1603152]
["bitfinex-derivatives","BTCF0:USTF0",1745417579519,0.106878,93535.0,93534.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1745417580112,0.1068822,93531.0,93530.0,0.2870824]
["bitfinex-derivatives","BTCF0:USTF0",1745417580320,0.1068959,93519.0,93510.0,0.00998243]
["bitfinex-derivatives","BTCF0:USTF0",1745417580512,0.1069016,93514.0,93513.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1745417580714,0.1069016,93514.0,93513.0,0.2374614]
["bitfinex-derivatives","BTCF0:USTF0",1745417581209,0.1069016,93514.0,93513.0,0.5982614]
["bitfinex-derivatives","BTCF0:USTF0",1745417582219,0.4840975,93518.0,93514.0,0.0534508]
["bitfinex-derivatives","BTCF0:USTF0",1745417582414,0.0534465,93522.0,93521.0,0.1068936]
["bitfinex-derivatives","BTCF0:USTF0",1745417582720,0.0534401,93533.0,93514.0,0.4300508]
["bitfinex-derivatives","BTCF0:USTF0",1745417582721,0.1603366,93524.0,93523.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1745417583222,0.1069004,93515.0,93514.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745417583425,0.1069004,93515.0,93514.0,0.4835016]
["bitfinex-derivatives","BTCF0:USTF0",1745417583626,0.3758,93516.0,93515.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745417583813,0.4827004,93516.0,93515.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745417584424,0.4827004,93516.0,93515.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745417584619,0.1069016,93514.0,93513.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1745417586431,0.1069016,93514.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417586432,0.106905,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417591628,0.1069233,93495.0,93488.0,0.00817368]
["bitfinex-derivatives","BTCF0:USTF0",1745417591829,0.1069302,93489.0,93488.0,0.00817368]
["bitfinex-derivatives","BTCF0:USTF0",1745417592015,0.1604135,93480.0,93479.0,0.0534708]
["bitfinex-derivatives","BTCF0:USTF0",1745417592220,0.1069428,93478.0,93477.0,0.2464718]
["bitfinex-derivatives","BTCF0:USTF0",1745417592422,0.1069428,93478.0,93477.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1745417592927,0.1069428,93478.0,93477.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745417593128,0.4899428,93478.0,93477.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745417593630,0.4899428,93478.0,93477.0,0.4818439]
["bitfinex-derivatives","BTCF0:USTF0",1745417593817,0.4899428,93478.0,93477.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745417594219,0.4899428,93478.0,93477.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745417594421,0.4899428,93478.0,93477.0,0.38372638]
["bitfinex-derivatives","BTCF0:USTF0",1745417594720,0.4899428,93478.0,93477.0,0.00982638]
["bitfinex-derivatives","BTCF0:USTF0",1745417595027,0.4899428,93478.0,93477.0,0.19972638]
["bitfinex-derivatives","BTCF0:USTF0",1745417595217,0.1069393,93482.0,93477.0,0.38262638]
["bitfinex-derivatives","BTCF0:USTF0",1745417595416,0.1604084,93482.0,93481.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1745417595829,0.1604084,93482.0,93481.0,0.4787382]
["bitfinex-derivatives","BTCF0:USTF0",1745417596026,0.1604084,93482.0,93481.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745417596230,0.1604084,93482.0,93480.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1745417596231,0.1069428,93478.0,93477.0,0.00882638]
["bitfinex-derivatives","BTCF0:USTF0",1745417596732,0.1069428,93478.0,93477.0,0.38622638]
["bitfinex-derivatives","BTCF0:USTF0",1745417597031,0.1069373,93483.0,93482.0,0.1069359]
["bitfinex-derivatives","BTCF0:USTF0",1745417597337,0.1069373,93483.0,93482.0,0.4843359]
["bitfinex-derivatives","BTCF0:USTF0",1745417597521,0.1069373,93483.0,93482.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745417598325,0.1069373,93483.0,93482.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745417598531,0.1069373,93483.0,93482.0,0.4823382]
["bitfinex-derivatives","BTCF0:USTF0",1745417598931,0.1069373,93483.0,93482.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1745417599130,0.1069428,93478.0,93477.0,0.00782638]
["bitfinex-derivatives","BTCF0:USTF0",1745417599336,0.1069439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745417599634,0.7477439,93477.0,93476.0,0.00787301]
["bitfinex-derivatives","BTCF0:USTF0",1745417599820,0.7477439,93477.0,93468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417599821,0.1069531,93469.0,93468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417600027,0.7677531,93469.0,93468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417600230,0.8747411,93469.0,93468.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417600621,0.1069553,93467.0,93466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417600932,0.1069771,93448.0,93446.0,0.54517013]
["bitfinex-derivatives","BTCF0:USTF0",1745417601128,0.1069771,93448.0,93447.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1745417601526,0.1069771,93448.0,93447.0,0.3732506]
["bitfinex-derivatives","BTCF0:USTF0",1745417602134,0.1069771,93448.0,93447.0,0.3772506]
["bitfinex-derivatives","BTCF0:USTF0",1745417602530,0.1069771,93448.0,93447.0,0.3812506]
["bitfinex-derivatives","BTCF0:USTF0",1745417603421,0.4677771,93448.0,93447.0,0.3812506]
["bitfinex-derivatives","BTCF0:USTF0",1745417603630,0.1069771,93448.0,93447.0,0.38913869]
["bitfinex-derivatives","BTCF0:USTF0",1745417603931,0.0534863,93452.0,93447.0,0.38913869]
["bitfinex-derivatives","BTCF0:USTF0",1745417604140,0.1069771,93448.0,93447.0,0.49211689]
["bitfinex-derivatives","BTCF0:USTF0",1745417604335,0.1069771,93448.0,93447.0,0.38913869]
["bitfinex-derivatives","BTCF0:USTF0",1745417605437,0.1069771,93448.0,93447.0,0.38613869]
["bitfinex-derivatives","BTCF0:USTF0",1745417605835,0.0534876,93450.0,93448.0,0.0534885]
["bitfinex-derivatives","BTCF0:USTF0",1745417606035,0.1069748,93451.0,93450.0,0.1069725]
["bitfinex-derivatives","BTCF0:USTF0",1745417606239,0.1069748,93451.0,93450.0,0.4915725]
["bitfinex-derivatives","BTCF0:USTF0",1745417607139,0.1069748,93451.0,93450.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745417607540,0.1069748,93451.0,93450.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745417607838,0.4800748,93451.0,93450.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1745417608735,0.4800748,93451.0,93450.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745417608946,0.2965748,93451.0,93450.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745417609234,0.1069748,93451.0,93450.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745417610432,0.3969748,93451.0,93450.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745417610633,0.7771748,93451.0,93450.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745417610833,0.5878748,93451.0,93450.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745417611431,0.1069748,93451.0,93450.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745417611636,0.1069748,93451.0,93450.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745417611833,0.1069748,93451.0,93450.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745417612138,0.3569748,93451.0,93450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417612332,0.9342748,93451.0,93450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417612531,0.1069771,93448.0,93447.0,0.01323869]
["bitfinex-derivatives","BTCF0:USTF0",1745417612736,0.1069771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745417612737,0.7577771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745417612936,1.1147891,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745417613145,0.0534893,93447.0,93443.0,0.00160504]
["bitfinex-derivatives","BTCF0:USTF0",1745417613436,0.1069817,93444.0,93443.0,0.00160504]
["bitfinex-derivatives","BTCF0:USTF0",1745417613639,0.1069874,93439.0,93438.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1745417613828,0.1069988,93429.0,93428.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745417614033,0.3608,93431.0,93416.0,0.13079047]
["bitfinex-derivatives","BTCF0:USTF0",1745417614229,0.3608,93431.0,93419.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745417614230,0.4678092,93420.0,93419.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745417614435,0.7278092,93420.0,93419.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745417614635,0.3670092,93420.0,93419.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745417615139,0.7571092,93420.0,93419.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745417615731,0.1070092,93420.0,93419.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745417615929,0.1070092,93420.0,93419.0,0.19107077]
["bitfinex-derivatives","BTCF0:USTF0",1745417616640,0.7471092,93420.0,93419.0,0.19107077]
["bitfinex-derivatives","BTCF0:USTF0",1745417616944,1.0979092,93420.0,93419.0,0.01107077]
["bitfinex-derivatives","BTCF0:USTF0",1745417617139,1.0979092,93420.0,93419.0,0.01407077]
["bitfinex-derivatives","BTCF0:USTF0",1745417619044,1.0979092,93420.0,93419.0,0.21187077]
["bitfinex-derivatives","BTCF0:USTF0",1745417621144,0.1070195,93411.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417621343,0.3670195,93411.0,93404.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745417621744,0.7507195,93411.0,93404.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745417622250,0.7507195,93411.0,93404.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745417622439,0.9458195,93411.0,93404.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745417622640,0.9458195,93411.0,93410.0,0.00416056]
["bitfinex-derivatives","BTCF0:USTF0",1745417623443,1.0528755,93411.0,93410.0,0.01227181]
["bitfinex-derivatives","BTCF0:USTF0",1745417623637,1.0528755,93411.0,93410.0,0.00416056]
["bitfinex-derivatives","BTCF0:USTF0",1745417623836,1.0528755,93411.0,93410.0,0.00816056]
["bitfinex-derivatives","BTCF0:USTF0",1745417624042,0.9458195,93411.0,93410.0,0.00816056]
["bitfinex-derivatives","BTCF0:USTF0",1745417625253,0.3670195,93411.0,93410.0,0.11518116]
["bitfinex-derivatives","BTCF0:USTF0",1745417625457,0.1070195,93411.0,93410.0,0.1231704]
["bitfinex-derivatives","BTCF0:USTF0",1745417625746,0.1070195,93411.0,93410.0,0.0161498]
["bitfinex-derivatives","BTCF0:USTF0",1745417626939,0.1070195,93411.0,93410.0,0.1231704]
["bitfinex-derivatives","BTCF0:USTF0",1745417627543,0.1070195,93411.0,93410.0,0.0161498]
["bitfinex-derivatives","BTCF0:USTF0",1745417627748,0.1070195,93411.0,93410.0,0.1231704]
["bitfinex-derivatives","BTCF0:USTF0",1745417627938,0.1070195,93411.0,93410.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1745417628146,0.1070195,93411.0,93410.0,0.3160704]
["bitfinex-derivatives","BTCF0:USTF0",1745417628348,0.1070195,93411.0,93410.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1745417628941,0.1070195,93411.0,93410.0,0.3160704]
["bitfinex-derivatives","BTCF0:USTF0",1745417629246,0.1070195,93411.0,93410.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1745417629446,0.1070195,93411.0,93410.0,0.3160704]
["bitfinex-derivatives","BTCF0:USTF0",1745417631754,0.1070183,93416.0,93415.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745417631947,0.1605253,93416.0,93415.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745417632949,0.1605253,93416.0,93415.0,0.1100137]
["bitfinex-derivatives","BTCF0:USTF0",1745417633253,0.1605253,93416.0,93415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417633453,0.4305253,93416.0,93415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417633652,0.1070195,93411.0,93410.0,0.0121498]
["bitfinex-derivatives","BTCF0:USTF0",1745417633853,0.1070195,93411.0,93410.0,0.0081498]
["bitfinex-derivatives","BTCF0:USTF0",1745417634159,0.1970195,93411.0,93410.0,0.0081498]
["bitfinex-derivatives","BTCF0:USTF0",1745417634353,0.1070195,93411.0,93410.0,0.0081498]
["bitfinex-derivatives","BTCF0:USTF0",1745417634944,0.1070195,93411.0,93410.0,0.0151498]
["bitfinex-derivatives","BTCF0:USTF0",1745417637157,0.1070195,93411.0,93410.0,0.1221704]
["bitfinex-derivatives","BTCF0:USTF0",1745417637954,0.1070195,93411.0,93410.0,0.0151498]
["bitfinex-derivatives","BTCF0:USTF0",1745417638254,0.1070195,93411.0,93410.0,0.1221704]
["bitfinex-derivatives","BTCF0:USTF0",1745417639359,0.1070195,93411.0,93410.0,0.0151498]
["bitfinex-derivatives","BTCF0:USTF0",1745417639865,0.4678195,93411.0,93410.0,0.0151498]
["bitfinex-derivatives","BTCF0:USTF0",1745417640262,0.7478195,93411.0,93410.0,0.0151498]
["bitfinex-derivatives","BTCF0:USTF0",1745417640462,0.9305195,93411.0,93410.0,0.0151498]
["bitfinex-derivatives","BTCF0:USTF0",1745417642361,0.9305195,93411.0,93410.0,0.00716056]
["bitfinex-derivatives","BTCF0:USTF0",1745417642562,0.1070309,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417642757,0.7178309,93401.0,93400.0,0.10794109]
["bitfinex-derivatives","BTCF0:USTF0",1745417643353,1.0910309,93401.0,93400.0,0.10794109]
["bitfinex-derivatives","BTCF0:USTF0",1745417643659,1.0910309,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417643862,1.20813632,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417644062,1.20813632,93401.0,93400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745417644256,1.1980949,93401.0,93400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745417644565,1.6980949,93401.0,93400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745417644860,0.107047,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745417645062,0.367047,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745417645262,0.367047,93387.0,93371.0,0.57999512]
["bitfinex-derivatives","BTCF0:USTF0",1745417645263,0.0535268,93382.0,93371.0,0.57999512]
["bitfinex-derivatives","BTCF0:USTF0",1745417645463,0.0535274,93381.0,93380.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745417645670,0.7107274,93381.0,93380.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745417646266,0.7107274,93381.0,93372.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745417646267,0.1070561,93379.0,93372.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745417646567,0.7578561,93379.0,93372.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745417646761,0.7578561,93379.0,93371.0,0.21927153]
["bitfinex-derivatives","BTCF0:USTF0",1745417646964,0.107063,93373.0,93372.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745417647563,0.1070642,93372.0,93371.0,0.00176683]
["bitfinex-derivatives","BTCF0:USTF0",1745417647766,0.7642642,93372.0,93371.0,0.00176683]
["bitfinex-derivatives","BTCF0:USTF0",1745417649269,0.7642642,93372.0,93371.0,0.00576683]
["bitfinex-derivatives","BTCF0:USTF0",1745417649468,0.7642642,93372.0,93371.0,0.0123447]
["bitfinex-derivatives","BTCF0:USTF0",1745417649770,0.7642642,93372.0,93363.0,0.16279071]
["bitfinex-derivatives","BTCF0:USTF0",1745417649771,0.1070733,93364.0,93363.0,0.16279071]
["bitfinex-derivatives","BTCF0:USTF0",1745417650071,0.7578733,93364.0,93363.0,0.17072191]
["bitfinex-derivatives","BTCF0:USTF0",1745417650260,0.1070802,93358.0,93357.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745417650456,0.3670802,93358.0,93357.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745417651062,0.5493802,93358.0,93357.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745417651465,0.5493802,93358.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745417651466,0.1070814,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745417651661,0.1070814,93357.0,93344.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745417651662,0.1070871,93352.0,93344.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745417651861,0.7378871,93352.0,93344.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745417652464,1.1005871,93352.0,93344.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745417652760,0.1070951,93345.0,93344.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745417652958,0.3970951,93345.0,93344.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745417653158,0.107102,93339.0,93338.0,0.16316377]
["bitfinex-derivatives","BTCF0:USTF0",1745417653666,0.387102,93339.0,93338.0,0.16316377]
["bitfinex-derivatives","BTCF0:USTF0",1745417654174,0.574402,93339.0,93338.0,0.16316377]
["bitfinex-derivatives","BTCF0:USTF0",1745417655070,0.3608,93358.0,93344.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745417655258,1.0,93345.0,93344.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745417655463,0.1071009,93340.0,93339.0,0.3009009]
["bitfinex-derivatives","BTCF0:USTF0",1745417655663,0.1070993,93342.0,93341.0,0.1070986]
["bitfinex-derivatives","BTCF0:USTF0",1745417656071,0.0535437,93352.0,93339.0,0.4431509]
["bitfinex-derivatives","BTCF0:USTF0",1745417656072,0.05370645,93348.0,93339.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1745417656276,0.00016065,93348.0,93347.0,0.1070928]
["bitfinex-derivatives","BTCF0:USTF0",1745417656776,0.00016065,93348.0,93347.0,0.3028928]
["bitfinex-derivatives","BTCF0:USTF0",1745417657074,0.10725235,93348.0,93347.0,0.4966928]
["bitfinex-derivatives","BTCF0:USTF0",1745417657264,0.00016065,93348.0,93347.0,0.4966928]
["bitfinex-derivatives","BTCF0:USTF0",1745417657464,0.00016065,93348.0,93347.0,0.5006928]
["bitfinex-derivatives","BTCF0:USTF0",1745417657775,0.10725235,93348.0,93347.0,0.5006928]
["bitfinex-derivatives","BTCF0:USTF0",1745417658779,0.10725235,93348.0,93347.0,0.5046928]
["bitfinex-derivatives","BTCF0:USTF0",1745417661269,0.00016065,93348.0,93347.0,0.5046928]
["bitfinex-derivatives","BTCF0:USTF0",1745417661773,0.1606033,93369.0,93368.0,0.1070681]
["bitfinex-derivatives","BTCF0:USTF0",1745417661966,0.1070688,93368.0,93367.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1745417662167,0.3670688,93368.0,93367.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1745417663169,0.3670688,93368.0,93367.0,0.6838699]
["bitfinex-derivatives","BTCF0:USTF0",1745417663365,0.3670688,93368.0,93367.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1745417663866,0.0535281,93379.0,93372.0,0.0535319]
["bitfinex-derivatives","BTCF0:USTF0",1745417664079,0.4678619,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745417664279,0.3608,93380.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745417664466,0.10721905,93377.0,93376.0,0.1060596]
["bitfinex-derivatives","BTCF0:USTF0",1745417666777,0.11221905,93377.0,93376.0,0.1060596]
["bitfinex-derivatives","BTCF0:USTF0",1745417668677,0.00516065,93377.0,93376.0,0.1060596]
["bitfinex-derivatives","BTCF0:USTF0",1745417668991,0.1605969,93373.0,93372.0,0.1070636]
["bitfinex-derivatives","BTCF0:USTF0",1745417670379,0.1615969,93373.0,93372.0,0.1070636]
["bitfinex-derivatives","BTCF0:USTF0",1745417671078,0.1635969,93373.0,93372.0,0.1070636]
["bitfinex-derivatives","BTCF0:USTF0",1745417671483,0.1070653,93371.0,93370.0,0.0535332]
["bitfinex-derivatives","BTCF0:USTF0",1745417671882,0.0565316,93373.0,93372.0,0.1070642]
["bitfinex-derivatives","BTCF0:USTF0",1745417672178,0.003,93373.0,93372.0,0.4678642]
["bitfinex-derivatives","BTCF0:USTF0",1745417672386,0.00016065,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745417672771,0.00016065,93377.0,93376.0,0.1060596]
["bitfinex-derivatives","BTCF0:USTF0",1745417672978,0.00016065,93377.0,93376.0,0.1050596]
["bitfinex-derivatives","BTCF0:USTF0",1745417673378,0.0011,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745417673581,0.0011,93387.0,93386.0,0.4678481]
["bitfinex-derivatives","BTCF0:USTF0",1745417673775,0.108147,93387.0,93386.0,0.4678481]
["bitfinex-derivatives","BTCF0:USTF0",1745417674377,0.108147,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417674579,0.108147,93387.0,93386.0,0.4678481]
["bitfinex-derivatives","BTCF0:USTF0",1745417675385,0.108147,93387.0,93386.0,0.6621498]
["bitfinex-derivatives","BTCF0:USTF0",1745417675786,0.110147,93387.0,93386.0,0.6621498]
["bitfinex-derivatives","BTCF0:USTF0",1745417676385,0.110147,93387.0,93386.0,0.8587498]
["bitfinex-derivatives","BTCF0:USTF0",1745417676786,0.400147,93387.0,93386.0,0.3909017]
["bitfinex-derivatives","BTCF0:USTF0",1745417676982,0.402147,93387.0,93386.0,0.3909017]
["bitfinex-derivatives","BTCF0:USTF0",1745417677380,0.598347,93387.0,93386.0,0.3909017]
["bitfinex-derivatives","BTCF0:USTF0",1745417677582,1.151347,93387.0,93386.0,0.3909017]
["bitfinex-derivatives","BTCF0:USTF0",1745417677986,0.762947,93387.0,93386.0,0.4979498]
["bitfinex-derivatives","BTCF0:USTF0",1745417678578,0.0051,93387.0,93386.0,0.50833674]
["bitfinex-derivatives","BTCF0:USTF0",1745417678886,0.0051,93387.0,93386.0,0.4979498]
["bitfinex-derivatives","BTCF0:USTF0",1745417679078,0.112147,93387.0,93386.0,0.4979498]
["bitfinex-derivatives","BTCF0:USTF0",1745417679682,0.0031,93387.0,93386.0,0.4979498]
["bitfinex-derivatives","BTCF0:USTF0",1745417679991,0.112147,93387.0,93386.0,0.0082017]
["bitfinex-derivatives","BTCF0:USTF0",1745417680189,0.1070504,93384.0,93383.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745417680384,0.1070504,93384.0,93383.0,0.5005507]
["bitfinex-derivatives","BTCF0:USTF0",1745417680584,0.1070504,93384.0,93383.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745417680792,0.1070573,93378.0,93377.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1745417682289,0.1070573,93378.0,93377.0,0.29531905]
["bitfinex-derivatives","BTCF0:USTF0",1745417682493,0.1070573,93378.0,93377.0,0.29631905]
["bitfinex-derivatives","BTCF0:USTF0",1745417682890,0.0021,93387.0,93380.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1745417683091,0.0535241,93386.0,93385.0,0.4678481]
["bitfinex-derivatives","BTCF0:USTF0",1745417683293,0.0011,93387.0,93386.0,0.1060481]
["bitfinex-derivatives","BTCF0:USTF0",1745417683790,0.108147,93387.0,93386.0,0.4819481]
["bitfinex-derivatives","BTCF0:USTF0",1745417684489,0.0011,93387.0,93386.0,0.4819481]
["bitfinex-derivatives","BTCF0:USTF0",1745417684989,0.0041,93387.0,93386.0,0.4819481]
["bitfinex-derivatives","BTCF0:USTF0",1745417685190,0.111147,93387.0,93386.0,0.4819481]
["bitfinex-derivatives","BTCF0:USTF0",1745417685586,0.108147,93387.0,93386.0,0.4819481]
["bitfinex-derivatives","BTCF0:USTF0",1745417685983,0.108147,93387.0,93386.0,0.4829481]
["bitfinex-derivatives","BTCF0:USTF0",1745417686983,0.0011,93387.0,93386.0,0.4829481]
["bitfinex-derivatives","BTCF0:USTF0",1745417687587,0.0011,93387.0,93386.0,0.5900281]
["bitfinex-derivatives","BTCF0:USTF0",1745417687897,0.10865821,93396.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745417688090,0.10865821,93396.0,93395.0,0.4678378]
["bitfinex-derivatives","BTCF0:USTF0",1745417688797,0.10865821,93396.0,93395.0,0.8503378]
["bitfinex-derivatives","BTCF0:USTF0",1745417688998,0.10965821,93396.0,93395.0,0.8503378]
["bitfinex-derivatives","BTCF0:USTF0",1745417689195,0.10965821,93396.0,93395.0,0.9773778]
["bitfinex-derivatives","BTCF0:USTF0",1745417690091,0.00276871,93396.0,93395.0,0.9773778]
["bitfinex-derivatives","BTCF0:USTF0",1745417690294,0.35984071,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417690594,0.35984071,93396.0,93361.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745417690595,0.1070573,93378.0,93361.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1745417690796,0.1070699,93367.0,93366.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745417692387,0.1070699,93367.0,93366.0,0.2049987]
["bitfinex-derivatives","BTCF0:USTF0",1745417692592,0.1070699,93367.0,93366.0,0.2109987]
["bitfinex-derivatives","BTCF0:USTF0",1745417693892,0.1070699,93367.0,93366.0,0.2159987]
["bitfinex-derivatives","BTCF0:USTF0",1745417694093,0.4070699,93367.0,93366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417695496,0.5141739,93367.0,93366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417696301,0.1070814,93357.0,93356.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417696495,0.7178814,93357.0,93356.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417696696,0.8249974,93357.0,93356.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417697101,1.2175974,93357.0,93356.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417697504,0.5354392,93352.0,93333.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745417697801,0.1071066,93335.0,93334.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745417698002,0.0535562,93330.0,93323.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745417698205,0.1071146,93328.0,93327.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745417698403,0.1071146,93328.0,93327.0,0.38479238]
["bitfinex-derivatives","BTCF0:USTF0",1745417699099,0.3001146,93328.0,93327.0,0.38479238]
["bitfinex-derivatives","BTCF0:USTF0",1745417699896,0.4997146,93328.0,93327.0,0.38479238]
["bitfinex-derivatives","BTCF0:USTF0",1745417700092,0.5007146,93328.0,93327.0,0.39279238]
["bitfinex-derivatives","BTCF0:USTF0",1745417700299,0.1091146,93328.0,93327.0,0.40179238]
["bitfinex-derivatives","BTCF0:USTF0",1745417701396,0.4091146,93328.0,93327.0,0.20519238]
["bitfinex-derivatives","BTCF0:USTF0",1745417701598,0.7916146,93328.0,93327.0,0.20519238]
["bitfinex-derivatives","BTCF0:USTF0",1745417701998,0.1091146,93328.0,93327.0,0.39349238]
["bitfinex-derivatives","BTCF0:USTF0",1745417702202,0.3591146,93328.0,93327.0,0.20519238]
["bitfinex-derivatives","BTCF0:USTF0",1745417702396,0.7416146,93328.0,93327.0,0.20519238]
["bitfinex-derivatives","BTCF0:USTF0",1745417703295,0.4916146,93328.0,93327.0,0.39149238]
["bitfinex-derivatives","BTCF0:USTF0",1745417704098,0.3018146,93328.0,93327.0,0.39149238]
["bitfinex-derivatives","BTCF0:USTF0",1745417705410,0.3018146,93328.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745417705411,0.1071158,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417705712,0.1071158,93327.0,93300.0,0.10007651]
["bitfinex-derivatives","BTCF0:USTF0",1745417705713,0.1071365,93309.0,93308.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745417705904,1.1087365,93309.0,93308.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745417706101,0.8287365,93309.0,93308.0,0.2041819]
["bitfinex-derivatives","BTCF0:USTF0",1745417706304,0.1071311,93314.0,93313.0,0.1071319]
["bitfinex-derivatives","BTCF0:USTF0",1745417706714,0.0535631,93318.0,93314.0,0.0535653]
["bitfinex-derivatives","BTCF0:USTF0",1745417706907,0.1071251,93322.0,93321.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745417707609,0.00016075,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745417709203,0.00116075,93323.0,93322.0,0.1111215]
["bitfinex-derivatives","BTCF0:USTF0",1745417709406,0.00116075,93323.0,93322.0,0.2182775]
["bitfinex-derivatives","BTCF0:USTF0",1745417710308,0.00216075,93323.0,93322.0,0.2212775]
["bitfinex-derivatives","BTCF0:USTF0",1745417711305,0.3608,93333.0,93322.0,0.114156]
["bitfinex-derivatives","BTCF0:USTF0",1745417711505,0.1070995,93342.0,93341.0,0.1070997]
["bitfinex-derivatives","BTCF0:USTF0",1745417712000,0.1070917,93349.0,93348.0,0.1606352]
["bitfinex-derivatives","BTCF0:USTF0",1745417712307,0.1070974,93343.0,93342.0,0.1606443]
["bitfinex-derivatives","BTCF0:USTF0",1745417713110,0.0535452,93350.0,93346.0,0.0535465]
["bitfinex-derivatives","BTCF0:USTF0",1745417713315,0.3608,93351.0,93346.0,0.0535465]
["bitfinex-derivatives","BTCF0:USTF0",1745417713316,0.3608,93351.0,93350.0,0.1000894]
["bitfinex-derivatives","BTCF0:USTF0",1745417713617,0.4678882,93351.0,93350.0,0.1000894]
["bitfinex-derivatives","BTCF0:USTF0",1745417714611,0.4678882,93351.0,93350.0,0.0960894]
["bitfinex-derivatives","BTCF0:USTF0",1745417715110,0.4678882,93351.0,93350.0,0.0970894]
["bitfinex-derivatives","BTCF0:USTF0",1745417715311,0.4718882,93351.0,93350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417715506,0.1070986,93342.0,93341.0,0.10726045]
["bitfinex-derivatives","BTCF0:USTF0",1745417715705,0.1070986,93342.0,93341.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745417716112,0.4820986,93342.0,93341.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1745417717101,0.4820986,93342.0,93341.0,0.00116075]
["bitfinex-derivatives","BTCF0:USTF0",1745417719910,0.4843986,93342.0,93341.0,0.00116075]
["bitfinex-derivatives","BTCF0:USTF0",1745417720421,0.7743986,93342.0,93341.0,0.00116075]
["bitfinex-derivatives","BTCF0:USTF0",1745417720716,1.024432,93342.0,93300.0,0.10007651]
["bitfinex-derivatives","BTCF0:USTF0",1745417720916,0.1071319,93313.0,93312.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745417721309,0.1071319,93313.0,93312.0,0.306233]
["bitfinex-derivatives","BTCF0:USTF0",1745417721520,0.0535653,93315.0,93314.0,0.1071307]
["bitfinex-derivatives","BTCF0:USTF0",1745417722404,0.1071319,93313.0,93312.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745417722613,0.1071319,93313.0,93310.0,0.11740164]
["bitfinex-derivatives","BTCF0:USTF0",1745417722614,0.1071342,93311.0,93310.0,0.11740164]
["bitfinex-derivatives","BTCF0:USTF0",1745417722809,0.4679342,93311.0,93310.0,0.1071353]
["bitfinex-derivatives","BTCF0:USTF0",1745417723009,0.1607092,93308.0,93307.0,0.0535692]
["bitfinex-derivatives","BTCF0:USTF0",1745417724124,0.3648,93311.0,93307.0,0.0535692]
["bitfinex-derivatives","BTCF0:USTF0",1745417724125,0.3648,93311.0,93310.0,0.1031353]
["bitfinex-derivatives","BTCF0:USTF0",1745417724323,0.1071376,93309.0,93308.0,0.107137]
["bitfinex-derivatives","BTCF0:USTF0",1745417724815,0.1071376,93308.0,93307.0,0.1081386]
["bitfinex-derivatives","BTCF0:USTF0",1745417725215,0.1071376,93308.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417725912,0.1071387,93307.0,93306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745417726420,0.1071387,93307.0,93306.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745417726608,0.1071387,93307.0,93306.0,0.4879399]
["bitfinex-derivatives","BTCF0:USTF0",1745417726814,0.1071399,93306.0,93305.0,0.01853694]
["bitfinex-derivatives","BTCF0:USTF0",1745417727014,0.1071399,93306.0,93305.0,0.1071401]
["bitfinex-derivatives","BTCF0:USTF0",1745417727919,0.0535712,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417728117,0.4679456,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417729922,0.4689456,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417730120,0.4689456,93301.0,93300.0,0.10813225]
["bitfinex-derivatives","BTCF0:USTF0",1745417730418,0.4689456,93301.0,93300.0,0.21527905]
["bitfinex-derivatives","BTCF0:USTF0",1745417730621,0.4709456,93301.0,93300.0,0.10813225]
["bitfinex-derivatives","BTCF0:USTF0",1745417731214,0.8472456,93301.0,93300.0,0.10813225]
["bitfinex-derivatives","BTCF0:USTF0",1745417731520,0.8472456,93301.0,93284.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1745417731521,0.107164,93285.0,93284.0,0.39577379]
["bitfinex-derivatives","BTCF0:USTF0",1745417731712,0.467964,93285.0,93284.0,0.39577379]
["bitfinex-derivatives","BTCF0:USTF0",1745417731916,0.467964,93285.0,93284.0,0.49239906]
["bitfinex-derivatives","BTCF0:USTF0",1745417732118,0.00016075,93294.0,93291.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1745417732314,0.00016075,93294.0,93284.0,0.85323386]
["bitfinex-derivatives","BTCF0:USTF0",1745417732315,0.1071548,93293.0,93292.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745417732511,0.4679548,93293.0,93292.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745417732713,0.1071583,93290.0,93289.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745417732917,0.107164,93285.0,93284.0,0.01113386]
["bitfinex-derivatives","BTCF0:USTF0",1745417733122,0.467964,93285.0,93284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417733314,0.717964,93285.0,93284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417733516,0.1071835,93269.0,93268.0,0.1071826]
["bitfinex-derivatives","BTCF0:USTF0",1745417733711,0.4679835,93269.0,93268.0,0.4952826]
["bitfinex-derivatives","BTCF0:USTF0",1745417734115,0.3608,93275.0,93271.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1745417734315,0.4679755,93275.0,93274.0,0.1071767]
["bitfinex-derivatives","BTCF0:USTF0",1745417734617,0.4679755,93275.0,93274.0,0.11538208]
["bitfinex-derivatives","BTCF0:USTF0",1745417735825,0.4679755,93275.0,93274.0,0.00820538]
["bitfinex-derivatives","BTCF0:USTF0",1745417736024,0.1071767,93274.0,93273.0,0.1071775]
["bitfinex-derivatives","BTCF0:USTF0",1745417736220,0.3628,93275.0,93272.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745417736422,0.3018778,93273.0,93272.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745417736616,0.3018778,93273.0,93272.0,0.39617103]
["bitfinex-derivatives","BTCF0:USTF0",1745417737420,0.3018778,93273.0,93272.0,0.40117103]
["bitfinex-derivatives","BTCF0:USTF0",1745417738929,0.3028778,93273.0,93272.0,0.01307103]
["bitfinex-derivatives","BTCF0:USTF0",1745417739124,0.5428778,93273.0,93272.0,0.01307103]
["bitfinex-derivatives","BTCF0:USTF0",1745417739322,0.3028778,93273.0,93272.0,0.01307103]
["bitfinex-derivatives","BTCF0:USTF0",1745417739629,0.3038778,93273.0,93272.0,0.01907103]
["bitfinex-derivatives","BTCF0:USTF0",1745417741328,0.1091778,93273.0,93272.0,0.12625003]
["bitfinex-derivatives","BTCF0:USTF0",1745417742118,0.002,93273.0,93272.0,0.12625003]
["bitfinex-derivatives","BTCF0:USTF0",1745417742722,0.1091778,93273.0,93272.0,0.12625003]
["bitfinex-derivatives","BTCF0:USTF0",1745417743226,0.002,93273.0,93272.0,0.12625003]
["bitfinex-derivatives","BTCF0:USTF0",1745417743617,0.1091778,93273.0,93272.0,0.12625003]
["bitfinex-derivatives","BTCF0:USTF0",1745417744322,0.002,93273.0,93272.0,0.12625003]
["bitfinex-derivatives","BTCF0:USTF0",1745417744518,0.1091778,93273.0,93272.0,0.12625003]
["bitfinex-derivatives","BTCF0:USTF0",1745417744834,0.1091778,93273.0,93272.0,0.01907103]
["bitfinex-derivatives","BTCF0:USTF0",1745417745517,0.3051778,93273.0,93272.0,0.01907103]
["bitfinex-derivatives","BTCF0:USTF0",1745417745718,0.6623898,93273.0,93272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745417746019,0.6623898,93273.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745417746020,0.1071847,93267.0,93266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417746221,0.7279847,93267.0,93266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417746533,0.97802001,93267.0,93245.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745417746826,0.97802001,93267.0,93245.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745417746827,0.4680088,93246.0,93245.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745417747717,0.8438088,93246.0,93245.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745417748121,0.1682088,93246.0,93245.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745417748319,1e-08,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745417748527,0.24965718,93270.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417748925,0.4264933,93266.0,93261.0,0.1071915]
["bitfinex-derivatives","BTCF0:USTF0",1745417749128,0.1919,93266.0,93265.0,0.107187]
["bitfinex-derivatives","BTCF0:USTF0",1745417749430,0.001,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745417750219,0.001,93267.0,93264.0,0.8032936]
["bitfinex-derivatives","BTCF0:USTF0",1745417750220,0.107187,93265.0,93264.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1745417750833,0.480087,93265.0,93264.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745417751131,0.107187,93265.0,93264.0,0.3029881]
["bitfinex-derivatives","BTCF0:USTF0",1745417751431,0.107187,93265.0,93264.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745417751823,0.108187,93265.0,93264.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745417752419,0.305687,93265.0,93264.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745417752827,0.1071962,93257.0,93256.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1745417753230,0.7644282,93257.0,93256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417753423,0.107218,93238.0,93237.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745417753629,0.107218,93238.0,93237.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745417754342,0.491718,93238.0,93237.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745417754638,0.303718,93238.0,93237.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745417754834,0.303718,93238.0,93237.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745417755235,0.304718,93238.0,93237.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745417755427,0.493518,93238.0,93237.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745417755626,0.494518,93238.0,93237.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745417755826,0.794518,93238.0,93237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745417756325,0.1072364,93222.0,93221.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745417756726,0.3873,93238.0,93237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417756934,0.305718,93238.0,93237.0,0.1122192]
["bitfinex-derivatives","BTCF0:USTF0",1745417757530,0.1985,93238.0,93237.0,0.1122192]
["bitfinex-derivatives","BTCF0:USTF0",1745417757743,0.002,93238.0,93237.0,0.1122192]
["bitfinex-derivatives","BTCF0:USTF0",1745417757943,0.109218,93238.0,93237.0,0.1122192]
["bitfinex-derivatives","BTCF0:USTF0",1745417758629,0.108218,93238.0,93237.0,0.1122192]
["bitfinex-derivatives","BTCF0:USTF0",1745417759435,0.109218,93238.0,93237.0,0.1122192]
["bitfinex-derivatives","BTCF0:USTF0",1745417759633,0.109218,93238.0,93237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417760038,0.109218,93238.0,93237.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1745417760241,0.002,93238.0,93237.0,0.3073192]
["bitfinex-derivatives","BTCF0:USTF0",1745417760432,0.109218,93238.0,93237.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1745417760640,0.109218,93238.0,93237.0,0.5052192]
["bitfinex-derivatives","BTCF0:USTF0",1745417760835,0.109218,93238.0,93237.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1745417761140,0.109218,93238.0,93237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417761345,0.660418,93238.0,93237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417761539,0.858018,93238.0,93237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417762647,0.1072318,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417763534,0.4952318,93226.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417763737,0.1072364,93222.0,93221.0,0.00816288]
["bitfinex-derivatives","BTCF0:USTF0",1745417763940,0.1072399,93219.0,93218.0,0.1072407]
["bitfinex-derivatives","BTCF0:USTF0",1745417764137,0.1072422,93217.0,93216.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745417764737,0.4680422,93217.0,93216.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745417765444,0.1072479,93212.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745417765643,0.1072479,93212.0,93210.0,0.00791438]
["bitfinex-derivatives","BTCF0:USTF0",1745417765837,0.1072479,93212.0,93211.0,0.19270906]
["bitfinex-derivatives","BTCF0:USTF0",1745417766240,0.1072479,93212.0,93211.0,0.00160906]
["bitfinex-derivatives","BTCF0:USTF0",1745417766440,0.7680479,93212.0,93211.0,0.00160906]
["bitfinex-derivatives","BTCF0:USTF0",1745417767038,0.8753319,93212.0,93211.0,0.00160906]
["bitfinex-derivatives","BTCF0:USTF0",1745417767238,0.1072525,93208.0,93207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417767438,0.3672525,93208.0,93207.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417767639,0.1072606,93201.0,93192.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745417767842,0.1072606,93201.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417768238,0.1072779,93186.0,93185.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745417768436,0.10703055,93185.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417768635,0.66783055,93185.0,93178.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745417768845,0.91783055,93185.0,93178.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1745417769045,0.91783055,93185.0,93178.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745417769246,0.053641,93183.0,93152.0,0.73512505]
["bitfinex-derivatives","BTCF0:USTF0",1745417769452,0.1073078,93160.0,93152.0,0.37432505]
["bitfinex-derivatives","BTCF0:USTF0",1745417769653,0.1073159,93153.0,93152.0,0.37432505]
["bitfinex-derivatives","BTCF0:USTF0",1745417770349,0.4646679,93153.0,93152.0,0.37432505]
["bitfinex-derivatives","BTCF0:USTF0",1745417770549,0.1073228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745417770851,0.3873228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745417771050,0.28,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745417771347,0.107317,93152.0,93151.0,0.1073182]
["bitfinex-derivatives","BTCF0:USTF0",1745417771552,0.107317,93152.0,93151.0,0.4681182]
["bitfinex-derivatives","BTCF0:USTF0",1745417771754,0.147317,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417772055,0.329417,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417772244,0.289417,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417772843,0.1083228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745417773053,0.001,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745417773356,0.1083228,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745417773755,0.1073228,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745417774065,0.4681228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745417774247,0.107332,93139.0,93130.0,0.38001682]
["bitfinex-derivatives","BTCF0:USTF0",1745417774447,0.1073401,93132.0,93131.0,0.655641]
["bitfinex-derivatives","BTCF0:USTF0",1745417774639,0.1073359,93136.0,93133.0,0.0536693]
["bitfinex-derivatives","BTCF0:USTF0",1745417774840,0.1073359,93136.0,93135.0,0.0536679]
["bitfinex-derivatives","BTCF0:USTF0",1745417775044,0.3618,93147.0,93134.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745417775045,0.00016101,93144.0,93136.0,0.0536677]
["bitfinex-derivatives","BTCF0:USTF0",1745417775349,0.3608,93170.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417775649,0.1073113,93159.0,93158.0,0.160963]
["bitfinex-derivatives","BTCF0:USTF0",1745417775840,0.1073101,93158.0,93157.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745417776243,0.4681101,93158.0,93157.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745417776847,0.6662101,93158.0,93157.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745417777841,0.1073101,93158.0,93157.0,0.2948113]
["bitfinex-derivatives","BTCF0:USTF0",1745417778041,0.1093101,93158.0,93157.0,0.2948113]
["bitfinex-derivatives","BTCF0:USTF0",1745417778459,0.001,93170.0,93166.0,0.1073009]
["bitfinex-derivatives","BTCF0:USTF0",1745417778762,0.107298,93169.0,93166.0,0.1073009]
["bitfinex-derivatives","BTCF0:USTF0",1745417778944,0.0011,93177.0,93166.0,0.3006009]
["bitfinex-derivatives","BTCF0:USTF0",1745417779251,0.1072966,93170.0,93166.0,0.4746009]
["bitfinex-derivatives","BTCF0:USTF0",1745417779448,0.0011,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745417779642,0.1211,93177.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417779841,0.1072986,93169.0,93168.0,0.1072942]
["bitfinex-derivatives","BTCF0:USTF0",1745417780047,0.1072986,93169.0,93168.0,0.1609431]
["bitfinex-derivatives","BTCF0:USTF0",1745417780251,0.1072986,93169.0,93168.0,0.2682751]
["bitfinex-derivatives","BTCF0:USTF0",1745417780654,0.1072997,93167.0,93166.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745417781152,0.7180997,93167.0,93166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417781750,0.1073067,93161.0,93160.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745417782055,0.4073067,93161.0,93160.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745417782253,0.4073067,93161.0,93160.0,0.2977078]
["bitfinex-derivatives","BTCF0:USTF0",1745417782851,0.4073067,93161.0,93160.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745417783546,0.4083067,93161.0,93160.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745417783947,0.4103067,93161.0,93160.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745417784355,0.4103067,93161.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417784951,0.4103067,93161.0,93159.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745417785153,0.1073297,93141.0,93140.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745417785952,0.1073297,93141.0,93140.0,0.2958308]
["bitfinex-derivatives","BTCF0:USTF0",1745417786152,0.1073297,93141.0,93140.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745417786348,0.3773297,93141.0,93140.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745417786750,0.1073401,93132.0,93129.0,0.00161047]
["bitfinex-derivatives","BTCF0:USTF0",1745417786955,0.1073412,93131.0,93130.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745417787257,0.4073412,93131.0,93130.0,0.4831424]
["bitfinex-derivatives","BTCF0:USTF0",1745417787449,0.3,93131.0,93130.0,0.49133592]
["bitfinex-derivatives","BTCF0:USTF0",1745417787760,0.1073366,93135.0,93134.0,0.1610026]
["bitfinex-derivatives","BTCF0:USTF0",1745417788051,0.1073412,93131.0,93130.0,0.00819352]
["bitfinex-derivatives","BTCF0:USTF0",1745417788253,0.1073424,93130.0,93129.0,0.00161047]
["bitfinex-derivatives","BTCF0:USTF0",1745417788446,0.8572184,93130.0,93129.0,0.00161047]
["bitfinex-derivatives","BTCF0:USTF0",1745417788647,0.7498424,93130.0,93129.0,0.00161047]
["bitfinex-derivatives","BTCF0:USTF0",1745417788849,0.7498424,93130.0,93129.0,0.18841047]
["bitfinex-derivatives","BTCF0:USTF0",1745417789247,0.3573424,93130.0,93129.0,0.00161047]
["bitfinex-derivatives","BTCF0:USTF0",1745417789546,0.001,93130.0,93129.0,0.48565397]
["bitfinex-derivatives","BTCF0:USTF0",1745417790045,0.002,93130.0,93129.0,0.48565397]
["bitfinex-derivatives","BTCF0:USTF0",1745417790250,0.1093424,93130.0,93129.0,0.37831047]
["bitfinex-derivatives","BTCF0:USTF0",1745417790551,0.3593424,93130.0,93129.0,0.37831047]
["bitfinex-derivatives","BTCF0:USTF0",1745417790950,0.3593424,93130.0,93129.0,0.00161047]
["bitfinex-derivatives","BTCF0:USTF0",1745417791148,0.3593424,93130.0,93129.0,0.18841047]
["bitfinex-derivatives","BTCF0:USTF0",1745417791355,0.3593424,93130.0,93129.0,0.37171047]
["bitfinex-derivatives","BTCF0:USTF0",1745417791552,0.5530424,93130.0,93129.0,0.00161047]
["bitfinex-derivatives","BTCF0:USTF0",1745417792146,0.5530424,93130.0,93121.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745417792147,0.1073516,93122.0,93121.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1745417792365,0.1073574,93117.0,93100.0,0.10009006]
["bitfinex-derivatives","BTCF0:USTF0",1745417792552,0.1073631,93112.0,93105.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1745417792862,0.7081631,93112.0,93105.0,0.00792243]
["bitfinex-derivatives","BTCF0:USTF0",1745417793055,0.1073747,93102.0,93101.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745417793654,0.3573747,93102.0,93101.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1745417793856,0.1073758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417794163,0.4847878,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417794456,0.7393758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417795452,0.3773758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417795851,0.5587758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417796153,0.5587758,93101.0,93100.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1745417796455,0.271,93101.0,93100.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1745417796661,0.271,93101.0,93100.0,0.568177]
["bitfinex-derivatives","BTCF0:USTF0",1745417796857,0.009,93101.0,93100.0,0.925589]
["bitfinex-derivatives","BTCF0:USTF0",1745417797054,0.1073493,93124.0,93110.0,0.0973654]
["bitfinex-derivatives","BTCF0:USTF0",1745417797250,0.46656581,93141.0,93112.0,0.0536811]
["bitfinex-derivatives","BTCF0:USTF0",1745417797456,0.46656581,93141.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417797457,0.0536666,93138.0,93128.0,0.0536721]
["bitfinex-derivatives","BTCF0:USTF0",1745417797659,0.1610073,93135.0,93134.0,0.1073368]
["bitfinex-derivatives","BTCF0:USTF0",1745417797853,0.1073389,93133.0,93132.0,0.1450094]
["bitfinex-derivatives","BTCF0:USTF0",1745417798162,0.29,93133.0,93132.0,0.1450094]
["bitfinex-derivatives","BTCF0:USTF0",1745417798357,0.29,93133.0,93132.0,0.5058094]
["bitfinex-derivatives","BTCF0:USTF0",1745417798553,0.1073389,93133.0,93132.0,0.4681396]
["bitfinex-derivatives","BTCF0:USTF0",1745417798957,0.1610064,93135.0,93134.0,0.1073378]
["bitfinex-derivatives","BTCF0:USTF0",1745417799153,0.10576581,93141.0,93137.0,0.0536671]
["bitfinex-derivatives","BTCF0:USTF0",1745417799360,0.28776581,93141.0,93140.0,0.4681308]
["bitfinex-derivatives","BTCF0:USTF0",1745417799561,0.28776581,93141.0,93140.0,0.47617092]
["bitfinex-derivatives","BTCF0:USTF0",1745417799955,0.21309551,93141.0,93140.0,0.36884012]
["bitfinex-derivatives","BTCF0:USTF0",1745417800265,0.1073297,93141.0,93140.0,0.36884012]
["bitfinex-derivatives","BTCF0:USTF0",1745417800465,0.1073297,93141.0,93140.0,0.47617092]
["bitfinex-derivatives","BTCF0:USTF0",1745417800765,0.1074899,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745417800957,0.4074899,93142.0,93141.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745417801351,0.1073297,93141.0,93140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417801550,0.7436297,93141.0,93140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745417801752,0.1073493,93124.0,93123.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1745417801957,0.0536838,93108.0,93101.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745417802159,0.1073747,93102.0,93101.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745417802353,0.1073758,93101.0,93093.0,0.00818573]
["bitfinex-derivatives","BTCF0:USTF0",1745417802661,0.2936758,93101.0,93094.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745417803066,0.2936758,93101.0,93095.0,0.1073823]
["bitfinex-derivatives","BTCF0:USTF0",1745417803260,0.2936758,93101.0,93094.0,0.4768838]
["bitfinex-derivatives","BTCF0:USTF0",1745417803455,0.2936758,93101.0,93094.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745417803764,0.4736758,93101.0,93094.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745417803955,0.1073758,93101.0,93100.0,0.210377]
["bitfinex-derivatives","BTCF0:USTF0",1745417804158,0.1073758,93101.0,93100.0,0.574177]
["bitfinex-derivatives","BTCF0:USTF0",1745417804663,0.1073758,93101.0,93100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745417805358,0.4826758,93101.0,93100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745417805753,0.8434758,93101.0,93100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745417806261,0.107392,93087.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417806572,0.407392,93087.0,93079.0,0.0537005]
["bitfinex-derivatives","BTCF0:USTF0",1745417806765,0.3608,93114.0,93080.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745417807064,0.10737,93106.0,93105.0,0.0536853]
["bitfinex-derivatives","BTCF0:USTF0",1745417807255,0.10737,93106.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417807256,0.0536938,93091.0,93087.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745417807455,0.1073908,93091.0,93090.0,0.0536935]
["bitfinex-derivatives","BTCF0:USTF0",1745417807864,0.107392,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417808055,0.107392,93087.0,93082.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745417808056,0.1073966,93083.0,93082.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745417808259,0.0537056,93071.0,93067.0,0.1611195]
["bitfinex-derivatives","BTCF0:USTF0",1745417808462,0.0537062,93070.0,93069.0,0.1074127]
["bitfinex-derivatives","BTCF0:USTF0",1745417808761,0.1939,93082.0,93080.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745417809062,0.1074071,93076.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417809270,0.1074106,93071.0,93069.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745417809458,0.0537019,93077.0,93076.0,0.1074037]
["bitfinex-derivatives","BTCF0:USTF0",1745417809762,0.1610977,93083.0,93082.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1745417810067,0.4144954,93088.0,93087.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745417810460,0.0001611,93090.0,93089.0,0.1073897]
["bitfinex-derivatives","BTCF0:USTF0",1745417810654,0.1075496,93090.0,93089.0,0.1073897]
["bitfinex-derivatives","BTCF0:USTF0",1745417811163,0.1073908,93088.0,93087.0,0.4681915]
["bitfinex-derivatives","BTCF0:USTF0",1745417811562,0.1073908,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417812265,0.1073908,93088.0,93087.0,0.469192]
["bitfinex-derivatives","BTCF0:USTF0",1745417812459,0.1083908,93088.0,93087.0,0.470192]
["bitfinex-derivatives","BTCF0:USTF0",1745417812657,0.1083908,93088.0,93087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745417813462,0.001,93088.0,93087.0,0.470192]
["bitfinex-derivatives","BTCF0:USTF0",1745417814266,0.1083908,93088.0,93087.0,0.470192]
["bitfinex-derivatives","BTCF0:USTF0",1745417814962,0.0001611,93090.0,93089.0,0.1073897]
["bitfinex-derivatives","BTCF0:USTF0",1745417815359,0.0001611,93090.0,93089.0,0.2148137]
["bitfinex-derivatives","BTCF0:USTF0",1745417816059,0.1073542,93120.0,93089.0,0.893224]
["bitfinex-derivatives","BTCF0:USTF0",1745417816367,0.1952,93118.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745417816565,0.0536769,93121.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745417816771,0.10576581,93130.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745417817074,0.053673,93127.0,93116.0,0.2813585]
["bitfinex-derivatives","BTCF0:USTF0",1745417817265,0.13327342,93123.0,93116.0,0.2813585]
["bitfinex-derivatives","BTCF0:USTF0",1745417817568,0.07959812,93123.0,93122.0,0.1073516]
["bitfinex-derivatives","BTCF0:USTF0",1745417817766,0.07959812,93123.0,93122.0,0.4681516]
["bitfinex-derivatives","BTCF0:USTF0",1745417817973,0.07959812,93123.0,93122.0,0.58373436]
["bitfinex-derivatives","BTCF0:USTF0",1745417818159,0.10576581,93136.0,93135.0,0.1073366]
["bitfinex-derivatives","BTCF0:USTF0",1745417818358,0.0536685,93135.0,93130.0,0.1073397]
["bitfinex-derivatives","BTCF0:USTF0",1745417818559,0.10576581,93136.0,93123.0,0.1610228]
["bitfinex-derivatives","BTCF0:USTF0",1745417818759,0.1073504,93124.0,93123.0,0.1610228]
["bitfinex-derivatives","BTCF0:USTF0",1745417819175,0.1073504,93124.0,93123.0,0.4424068]
["bitfinex-derivatives","BTCF0:USTF0",1745417819377,0.0001611,93133.0,93132.0,0.1073401]
["bitfinex-derivatives","BTCF0:USTF0",1745417819670,0.1075,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417819874,0.1075,93133.0,93123.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745417819875,0.005,93124.0,93123.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745417820177,0.005,93124.0,93123.0,0.1073504]
["bitfinex-derivatives","BTCF0:USTF0",1745417820472,0.005,93124.0,93123.0,0.3398144]
["bitfinex-derivatives","BTCF0:USTF0",1745417820662,0.005,93124.0,93123.0,0.5898144]
["bitfinex-derivatives","BTCF0:USTF0",1745417820862,0.0001611,93133.0,93132.0,0.1073401]
["bitfinex-derivatives","BTCF0:USTF0",1745417821072,0.0001611,93133.0,93132.0,0.6421401]
["bitfinex-derivatives","BTCF0:USTF0",1745417821266,0.1075,93133.0,93132.0,0.6421401]
["bitfinex-derivatives","BTCF0:USTF0",1745417821465,0.1075,93133.0,93132.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745417821675,0.0041611,93133.0,93132.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745417821873,0.0041611,93133.0,93132.0,0.6431401]
["bitfinex-derivatives","BTCF0:USTF0",1745417822064,0.1115,93133.0,93132.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745417822269,0.0041611,93133.0,93132.0,0.6431401]
["bitfinex-derivatives","BTCF0:USTF0",1745417822471,0.0052,93160.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745417822672,0.1084228,93147.0,93146.0,0.4651239]
["bitfinex-derivatives","BTCF0:USTF0",1745417822873,0.0011,93147.0,93146.0,0.5724799]
["bitfinex-derivatives","BTCF0:USTF0",1745417823379,0.1084228,93147.0,93146.0,0.642156]
["bitfinex-derivatives","BTCF0:USTF0",1745417823678,0.1084228,93147.0,93146.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745417823875,0.1114228,93147.0,93146.0,0.6421239]
["bitfinex-derivatives","BTCF0:USTF0",1745417824064,0.1114228,93147.0,93146.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745417824269,0.1073262,93144.0,93143.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745417824774,0.0536685,93135.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417824979,0.1073677,93108.0,93107.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1745417825180,0.1073677,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417825372,0.4681677,93108.0,93107.0,0.00816236]
["bitfinex-derivatives","BTCF0:USTF0",1745417825680,0.107392,93087.0,93084.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745417825870,0.107392,93087.0,93075.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745417826173,0.107392,93087.0,93086.0,0.00896447]
["bitfinex-derivatives","BTCF0:USTF0",1745417826475,0.107392,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745417827169,0.304692,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745417827369,0.0536994,93082.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417827568,0.1074104,93071.0,93054.0,0.0537147]
["bitfinex-derivatives","BTCF0:USTF0",1745417827764,0.4074104,93071.0,93056.0,0.38032432]
["bitfinex-derivatives","BTCF0:USTF0",1745417827979,0.4074104,93071.0,93057.0,0.1074262]
["bitfinex-derivatives","BTCF0:USTF0",1745417828276,0.4074104,93071.0,93056.0,0.27289692]
["bitfinex-derivatives","BTCF0:USTF0",1745417828277,0.1074185,93064.0,93056.0,0.27289692]
["bitfinex-derivatives","BTCF0:USTF0",1745417828477,0.7682185,93064.0,93056.0,0.27289692]
["bitfinex-derivatives","BTCF0:USTF0",1745417828877,0.7682185,93064.0,93057.0,0.00785512]
["bitfinex-derivatives","BTCF0:USTF0",1745417829175,0.7682185,93064.0,93056.0,0.27289692]
["bitfinex-derivatives","BTCF0:USTF0",1745417829176,0.9422185,93064.0,93056.0,0.27289692]
["bitfinex-derivatives","BTCF0:USTF0",1745417829581,0.9432185,93064.0,93063.0,0.01437268]
["bitfinex-derivatives","BTCF0:USTF0",1745417830079,0.7692185,93064.0,93063.0,0.01437268]
["bitfinex-derivatives","BTCF0:USTF0",1745417830775,0.4094185,93064.0,93063.0,0.01737268]
["bitfinex-derivatives","BTCF0:USTF0",1745417830978,0.1094185,93064.0,93063.0,0.12479238]
["bitfinex-derivatives","BTCF0:USTF0",1745417831174,0.3784185,93064.0,93063.0,0.01337268]
["bitfinex-derivatives","BTCF0:USTF0",1745417831375,0.4858705,93064.0,93063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417831678,0.0537114,93061.0,93020.0,0.0537341]
["bitfinex-derivatives","BTCF0:USTF0",1745417831883,0.0537234,93040.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417832178,0.1074612,93027.0,93014.0,0.00793404]
["bitfinex-derivatives","BTCF0:USTF0",1745417832382,0.1074739,93016.0,93014.0,0.00793404]
["bitfinex-derivatives","BTCF0:USTF0",1745417832679,0.1174739,93016.0,93014.0,0.00793404]
["bitfinex-derivatives","BTCF0:USTF0",1745417833182,0.1074855,93006.0,93005.0,0.00161265]
["bitfinex-derivatives","BTCF0:USTF0",1745417833679,0.3674855,93006.0,93005.0,0.00161265]
["bitfinex-derivatives","BTCF0:USTF0",1745417834092,0.5576855,93006.0,93005.0,0.00161265]
["bitfinex-derivatives","BTCF0:USTF0",1745417834576,0.2976855,93006.0,93005.0,0.10909925]
["bitfinex-derivatives","BTCF0:USTF0",1745417834776,0.0537367,93017.0,93005.0,0.00161265]
["bitfinex-derivatives","BTCF0:USTF0",1745417834982,0.1825,93014.0,93013.0,0.1074774]
["bitfinex-derivatives","BTCF0:USTF0",1745417835367,0.29005767,93014.0,93013.0,0.1074774]
["bitfinex-derivatives","BTCF0:USTF0",1745417835574,8.147e-05,93014.0,93013.0,0.2994774]
["bitfinex-derivatives","BTCF0:USTF0",1745417835781,0.0537212,93044.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745417835978,0.107467,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417836171,0.107467,93022.0,93013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417836172,0.1084762,93014.0,93013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745417836376,0.1074855,93006.0,93005.0,0.00161265]
["bitfinex-derivatives","BTCF0:USTF0",1745417836578,0.1074913,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417837184,0.3474913,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417837680,0.10754748,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417838089,0.4074913,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745417838782,0.4084913,93001.0,93000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745417839087,0.1084913,93001.0,93000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745417839976,0.10854748,93001.0,93000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745417840184,0.10954748,93001.0,93000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745417841280,0.10954748,93001.0,93000.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745417842074,0.3794913,93001.0,93000.0,0.0557248]
["bitfinex-derivatives","BTCF0:USTF0",1745417842382,0.3794913,93001.0,93000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745417842579,0.1074959,92997.0,92996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417842883,0.37755208,92997.0,92996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417843278,0.3774959,92997.0,92996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417843476,0.37755208,92997.0,92996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417843676,0.1074959,92997.0,92996.0,0.46829701]
["bitfinex-derivatives","BTCF0:USTF0",1745417843883,0.10855208,92997.0,92996.0,0.57582901]
["bitfinex-derivatives","BTCF0:USTF0",1745417844073,0.10855208,92997.0,92996.0,0.74982901]
["bitfinex-derivatives","BTCF0:USTF0",1745417844280,0.053737,93016.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745417844587,0.1074855,93008.0,93007.0,0.0537419]
["bitfinex-derivatives","BTCF0:USTF0",1745417844785,0.1074843,93007.0,93006.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1745417844976,0.1074843,93007.0,93006.0,0.49231999]
["bitfinex-derivatives","BTCF0:USTF0",1745417845386,0.1074843,93007.0,93006.0,0.59980549]
["bitfinex-derivatives","BTCF0:USTF0",1745417846282,0.00016128,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745417846490,0.10763518,93016.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417846683,0.10763518,93016.0,93015.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1745417847179,0.1074832,93008.0,93007.0,0.00135067]
["bitfinex-derivatives","BTCF0:USTF0",1745417847378,0.1074832,93008.0,93007.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745417847787,0.1074832,93008.0,93007.0,0.10783497]
["bitfinex-derivatives","BTCF0:USTF0",1745417847980,0.1074832,93008.0,93007.0,0.00035067]
["bitfinex-derivatives","BTCF0:USTF0",1745417848578,0.1074832,93008.0,93007.0,0.20005067]
["bitfinex-derivatives","BTCF0:USTF0",1745417849480,0.1074832,93008.0,93007.0,0.20105067]
["bitfinex-derivatives","BTCF0:USTF0",1745417849790,0.1094832,93008.0,93007.0,0.20105067]
["bitfinex-derivatives","BTCF0:USTF0",1745417849979,0.2897832,93008.0,93007.0,0.20105067]
["bitfinex-derivatives","BTCF0:USTF0",1745417850182,0.1074947,92998.0,92997.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1745417850384,0.3974947,92998.0,92997.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417851285,0.7704947,92998.0,92997.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417851587,0.8780227,92998.0,92997.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417851774,0.7704947,92998.0,92997.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417852185,0.9454947,92998.0,92997.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417852891,1.6638227,92998.0,92997.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417853280,1.4138227,92998.0,92997.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417853481,1.8062947,92998.0,92997.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417853888,0.1075167,92979.0,92978.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745417854778,0.4683167,92979.0,92978.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745417855183,0.4693167,92979.0,92978.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745417855388,0.1085167,92979.0,92978.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745417856182,0.1095167,92979.0,92978.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745417856787,0.1095167,92979.0,92978.0,0.4858179]
["bitfinex-derivatives","BTCF0:USTF0",1745417856982,0.1095167,92979.0,92978.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1745417857183,0.002,92979.0,92978.0,0.6598179]
["bitfinex-derivatives","BTCF0:USTF0",1745417857686,0.053751,92993.0,92989.0,0.0537515]
["bitfinex-derivatives","BTCF0:USTF0",1745417857890,0.1612536,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745417858086,0.053751,92993.0,92992.0,0.1075017]
["bitfinex-derivatives","BTCF0:USTF0",1745417858294,0.10576581,92995.0,92994.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1745417858488,0.10576581,92995.0,92994.0,0.2150314]
["bitfinex-derivatives","BTCF0:USTF0",1745417858797,0.21326401,92995.0,92994.0,0.107532]
["bitfinex-derivatives","BTCF0:USTF0",1745417859187,0.21326401,92995.0,92994.0,0.478432]
["bitfinex-derivatives","BTCF0:USTF0",1745417859601,0.21426401,92995.0,92994.0,0.479432]
["bitfinex-derivatives","BTCF0:USTF0",1745417860188,0.21526401,92995.0,92994.0,0.479432]
["bitfinex-derivatives","BTCF0:USTF0",1745417861293,0.21426401,92995.0,92994.0,0.478432]
["bitfinex-derivatives","BTCF0:USTF0",1745417861498,0.21526401,92995.0,92994.0,0.480432]
["bitfinex-derivatives","BTCF0:USTF0",1745417861893,0.31485061,92995.0,92994.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745417862092,0.31485061,92995.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417862093,0.1075051,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417862796,0.0537514,92991.0,92988.0,0.4145528]
["bitfinex-derivatives","BTCF0:USTF0",1745417862999,0.0537509,92992.0,92989.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1745417863196,0.107504,92990.0,92989.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1745417863386,0.107504,92990.0,92989.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745417863589,0.107504,92990.0,92989.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1745417863787,0.1075051,92989.0,92988.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745417863991,0.1075086,92986.0,92985.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417864194,0.6810952,92986.0,92985.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417865611,0.1075294,92968.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745417865910,0.1082814,92968.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745417866109,0.207868,92968.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745417866613,0.217868,92968.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745417866814,0.399368,92968.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745417867411,0.761168,92968.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745417867608,1.041168,92968.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745417868005,0.680368,92968.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745417868209,0.1092814,92968.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745417868406,0.1092814,92968.0,92967.0,0.29350882]
["bitfinex-derivatives","BTCF0:USTF0",1745417868805,0.1092814,92968.0,92967.0,0.18597822]
["bitfinex-derivatives","BTCF0:USTF0",1745417869005,0.1092814,92968.0,92967.0,0.29350882]
["bitfinex-derivatives","BTCF0:USTF0",1745417869313,0.1102814,92968.0,92967.0,0.18597822]
["bitfinex-derivatives","BTCF0:USTF0",1745417869707,0.1102814,92968.0,92967.0,0.29350882]
["bitfinex-derivatives","BTCF0:USTF0",1745417870117,0.1102814,92968.0,92967.0,0.28690882]
["bitfinex-derivatives","BTCF0:USTF0",1745417870411,0.1102814,92968.0,92967.0,0.17937822]
["bitfinex-derivatives","BTCF0:USTF0",1745417870913,0.850168,92968.0,92967.0,0.17937822]
["bitfinex-derivatives","BTCF0:USTF0",1745417871113,0.850168,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745417871309,0.1075572,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417871620,0.1075641,92938.0,92937.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745417871824,0.1075641,92938.0,92937.0,0.3044653]
["bitfinex-derivatives","BTCF0:USTF0",1745417872121,0.1075627,92940.0,92939.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745417872322,0.107563,92939.0,92938.0,0.2151639]
["bitfinex-derivatives","BTCF0:USTF0",1745417872516,0.107563,92939.0,92938.0,0.2969639]
["bitfinex-derivatives","BTCF0:USTF0",1745417872713,0.00011577,92939.0,92938.0,0.4045639]
["bitfinex-derivatives","BTCF0:USTF0",1745417873225,0.00011577,92939.0,92938.0,0.58671754]
["bitfinex-derivatives","BTCF0:USTF0",1745417873425,0.002,92944.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745417873725,0.1095572,92944.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417874024,0.1095572,92944.0,92938.0,0.4709641]
["bitfinex-derivatives","BTCF0:USTF0",1745417874025,0.107563,92939.0,92938.0,0.4709641]
["bitfinex-derivatives","BTCF0:USTF0",1745417874215,0.107563,92939.0,92938.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745417874414,0.10814183,92939.0,92938.0,0.2969641]
["bitfinex-derivatives","BTCF0:USTF0",1745417874622,0.10814183,92939.0,92938.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745417874923,0.11014183,92939.0,92938.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745417875125,0.11014183,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417875621,0.20972843,92939.0,92938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417876016,0.1075653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745417876330,0.1113264,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745417876731,0.2918264,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745417877121,0.1113264,92937.0,92936.0,0.1086424]
["bitfinex-derivatives","BTCF0:USTF0",1745417877319,0.0037611,92937.0,92936.0,0.1086424]
["bitfinex-derivatives","BTCF0:USTF0",1745417877625,0.002,92937.0,92936.0,0.5923424]
["bitfinex-derivatives","BTCF0:USTF0",1745417878024,0.0057611,92937.0,92936.0,0.5923424]
["bitfinex-derivatives","BTCF0:USTF0",1745417878329,0.0057611,92937.0,92936.0,0.6587424]
["bitfinex-derivatives","BTCF0:USTF0",1745417878330,0.1133264,92937.0,92936.0,0.6587424]
["bitfinex-derivatives","BTCF0:USTF0",1745417878530,0.1133264,92937.0,92936.0,0.551176]
["bitfinex-derivatives","BTCF0:USTF0",1745417878828,0.1143264,92937.0,92936.0,0.552176]
["bitfinex-derivatives","BTCF0:USTF0",1745417879025,0.1143264,92937.0,92936.0,0.364676]
["bitfinex-derivatives","BTCF0:USTF0",1745417879329,0.1075757,92928.0,92927.0,0.16485323]
["bitfinex-derivatives","BTCF0:USTF0",1745417879727,0.107585,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745417880228,0.10427418,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745417880436,0.00468758,92920.0,92919.0,0.113001]
["bitfinex-derivatives","BTCF0:USTF0",1745417880731,0.00162094,92927.0,92925.0,0.1613662]
["bitfinex-derivatives","BTCF0:USTF0",1745417880929,0.107585,92920.0,92919.0,0.01343131]
["bitfinex-derivatives","BTCF0:USTF0",1745417881121,0.107585,92920.0,92919.0,0.18743131]
["bitfinex-derivatives","BTCF0:USTF0",1745417881317,0.11427258,92920.0,92919.0,0.29505131]
["bitfinex-derivatives","BTCF0:USTF0",1745417881518,0.11427258,92920.0,92919.0,0.18743131]
["bitfinex-derivatives","BTCF0:USTF0",1745417882330,0.21385918,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745417882726,0.21585918,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745417883226,0.21385918,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745417883423,0.21285918,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745417883831,0.21385918,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745417884029,0.1075989,92908.0,92907.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745417884228,0.1075989,92908.0,92907.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745417884426,0.21019647,92908.0,92907.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745417885026,0.11060987,92908.0,92907.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745417885231,0.21019647,92908.0,92907.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745417885533,0.107607,92901.0,92889.0,0.00806297]
["bitfinex-derivatives","BTCF0:USTF0",1745417885727,0.107607,92901.0,92890.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745417885728,0.2071936,92901.0,92890.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745417885930,0.0538076,92894.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417886133,0.1076301,92881.0,92880.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745417886523,0.10878916,92881.0,92880.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745417886728,0.1076313,92880.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417886929,0.1076406,92872.0,92871.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417887136,0.5680272,92872.0,92871.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417887333,1.07895464,92872.0,92871.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417887632,0.1076626,92853.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745417887830,0.8292626,92853.0,92852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745417888134,0.95010527,92853.0,92852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745417888331,1.46010527,92853.0,92852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745417888635,0.1076719,92845.0,92844.0,0.05082494]
["bitfinex-derivatives","BTCF0:USTF0",1745417888831,0.1076881,92831.0,92830.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745417889135,0.1076893,92830.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745417889326,0.1076974,92823.0,92822.0,0.21539988]
["bitfinex-derivatives","BTCF0:USTF0",1745417889528,0.0538554,92812.0,92800.0,0.43000818]
["bitfinex-derivatives","BTCF0:USTF0",1745417889723,0.1077229,92801.0,92800.0,0.32975392]
["bitfinex-derivatives","BTCF0:USTF0",1745417889927,0.3677229,92801.0,92800.0,0.32975392]
["bitfinex-derivatives","BTCF0:USTF0",1745417890134,0.55579838,92801.0,92800.0,0.32975392]
["bitfinex-derivatives","BTCF0:USTF0",1745417890842,0.93699838,92801.0,92800.0,0.32975392]
["bitfinex-derivatives","BTCF0:USTF0",1745417891031,0.29579838,92801.0,92800.0,0.32975392]
["bitfinex-derivatives","BTCF0:USTF0",1745417891230,0.12179838,92801.0,92800.0,0.32975392]
["bitfinex-derivatives","BTCF0:USTF0",1745417891433,0.39179838,92801.0,92800.0,0.32975392]
["bitfinex-derivatives","BTCF0:USTF0",1745417891629,0.1077357,92790.0,92786.0,0.18377774]
["bitfinex-derivatives","BTCF0:USTF0",1745417891831,0.7485357,92790.0,92786.0,0.18377774]
["bitfinex-derivatives","BTCF0:USTF0",1745417892136,0.75584653,92790.0,92787.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745417892336,0.75584653,92790.0,92787.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745417892637,0.75584653,92790.0,92789.0,0.1419574]
["bitfinex-derivatives","BTCF0:USTF0",1745417892841,0.75584653,92790.0,92786.0,0.00977774]
["bitfinex-derivatives","BTCF0:USTF0",1745417892842,0.1077392,92787.0,92786.0,0.00977774]
["bitfinex-derivatives","BTCF0:USTF0",1745417893135,0.1077392,92787.0,92776.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745417893136,0.107752,92776.0,92775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417893335,0.468552,92776.0,92775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417893529,0.75982984,92776.0,92775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417893928,1.24651784,92776.0,92775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417894527,1.24751784,92776.0,92775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417895329,1.42151784,92776.0,92775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417895534,1.31472984,92776.0,92775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417895733,0.82807784,92776.0,92775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417896123,0.76182984,92776.0,92775.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745417896835,0.65407784,92776.0,92775.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745417897040,0.3608,92795.0,92775.0,0.53178801]
["bitfinex-derivatives","BTCF0:USTF0",1745417897239,0.3608,92800.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417897540,0.107752,92776.0,92775.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745417897837,0.72965561,92776.0,92775.0,0.00107115]
["bitfinex-derivatives","BTCF0:USTF0",1745417898028,0.46965561,92776.0,92775.0,0.00107115]
["bitfinex-derivatives","BTCF0:USTF0",1745417898430,0.46965561,92776.0,92775.0,0.00137123]
["bitfinex-derivatives","BTCF0:USTF0",1745417899229,0.46965561,92776.0,92775.0,0.18837137]
["bitfinex-derivatives","BTCF0:USTF0",1745417899434,0.85744361,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417899639,0.75065561,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417899836,0.1077624,92767.0,92766.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745417900031,0.7485624,92767.0,92766.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745417900234,0.38247687,92767.0,92766.0,0.46572126]
["bitfinex-derivatives","BTCF0:USTF0",1745417900437,0.004,92776.0,92766.0,0.71875766]
["bitfinex-derivatives","BTCF0:USTF0",1745417900634,0.1077612,92768.0,92767.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745417900929,0.13042548,92768.0,92767.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745417901131,0.13042548,92768.0,92767.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1745417901537,0.13042548,92768.0,92767.0,0.1131918]
["bitfinex-derivatives","BTCF0:USTF0",1745417901734,0.41042548,92768.0,92767.0,0.1131918]
["bitfinex-derivatives","BTCF0:USTF0",1745417902135,0.41342548,92768.0,92767.0,0.3072918]
["bitfinex-derivatives","BTCF0:USTF0",1745417902536,0.41342548,92768.0,92767.0,0.0279706]
["bitfinex-derivatives","BTCF0:USTF0",1745417902730,0.1077729,92758.0,92757.0,0.25532896]
["bitfinex-derivatives","BTCF0:USTF0",1745417902928,0.4077729,92758.0,92757.0,0.25532896]
["bitfinex-derivatives","BTCF0:USTF0",1745417903128,0.00116213,92758.0,92757.0,0.64491095]
["bitfinex-derivatives","BTCF0:USTF0",1745417903337,0.10893503,92758.0,92757.0,0.53713695]
["bitfinex-derivatives","BTCF0:USTF0",1745417903544,0.4685729,92758.0,92757.0,0.42932896]
["bitfinex-derivatives","BTCF0:USTF0",1745417903734,0.71973503,92758.0,92757.0,0.42932896]
["bitfinex-derivatives","BTCF0:USTF0",1745417904038,0.72273503,92758.0,92757.0,0.43032896]
["bitfinex-derivatives","BTCF0:USTF0",1745417904232,0.36193503,92758.0,92757.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745417904434,0.72273503,92758.0,92757.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745417904942,0.00416213,92758.0,92757.0,0.62758542]
["bitfinex-derivatives","BTCF0:USTF0",1745417905136,0.053867,92792.0,92781.0,0.1077445]
["bitfinex-derivatives","BTCF0:USTF0",1745417905137,0.05403296,92785.0,92781.0,0.1077445]
["bitfinex-derivatives","BTCF0:USTF0",1745417905337,0.0538721,92783.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417905536,0.1077485,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417905735,0.1077578,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417905942,0.1077578,92771.0,92770.0,0.4685589]
["bitfinex-derivatives","BTCF0:USTF0",1745417906241,0.10857109,92771.0,92770.0,1.015392]
["bitfinex-derivatives","BTCF0:USTF0",1745417906432,0.10857109,92771.0,92770.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1745417906739,0.71937109,92771.0,92770.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745417906942,0.71937109,92771.0,92770.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745417907244,0.0538843,92763.0,92762.0,0.1077672]
["bitfinex-derivatives","BTCF0:USTF0",1745417907444,0.78961329,92771.0,92762.0,0.1077672]
["bitfinex-derivatives","BTCF0:USTF0",1745417907445,0.17881329,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745417907632,0.178,92771.0,92770.0,0.19370441]
["bitfinex-derivatives","BTCF0:USTF0",1745417907831,0.178,92771.0,92770.0,0.65925531]
["bitfinex-derivatives","BTCF0:USTF0",1745417908331,0.004,92771.0,92770.0,0.83325531]
["bitfinex-derivatives","BTCF0:USTF0",1745417908644,0.13391136,92771.0,92770.0,0.841892]
["bitfinex-derivatives","BTCF0:USTF0",1745417908842,0.0538681,92790.0,92770.0,0.841892]
["bitfinex-derivatives","BTCF0:USTF0",1745417909047,0.0538632,92798.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745417909243,0.49374175,92811.0,92792.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745417909435,0.13294175,92811.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745417909637,0.2140717,92805.0,92804.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745417909836,0.4685183,92805.0,92804.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745417910240,1.4270703,92805.0,92804.0,0.07968405]
["bitfinex-derivatives","BTCF0:USTF0",1745417910444,1.0693183,92805.0,92804.0,0.07968405]
["bitfinex-derivatives","BTCF0:USTF0",1745417910642,0.1077403,92786.0,92785.0,0.27539174]
["bitfinex-derivatives","BTCF0:USTF0",1745417911242,0.1077403,92786.0,92785.0,0.44939174]
["bitfinex-derivatives","BTCF0:USTF0",1745417911944,0.1097403,92786.0,92785.0,0.45143056]
["bitfinex-derivatives","BTCF0:USTF0",1745417912134,0.1097403,92786.0,92785.0,0.27743056]
["bitfinex-derivatives","BTCF0:USTF0",1745417912736,0.1117403,92786.0,92785.0,0.38520656]
["bitfinex-derivatives","BTCF0:USTF0",1745417912937,0.009,92786.0,92785.0,0.49424894]
["bitfinex-derivatives","BTCF0:USTF0",1745417913146,0.1167403,92786.0,92785.0,0.56050744]
["bitfinex-derivatives","BTCF0:USTF0",1745417913741,0.1167403,92786.0,92785.0,0.66854982]
["bitfinex-derivatives","BTCF0:USTF0",1745417913944,0.1167403,92786.0,92785.0,0.56080832]
["bitfinex-derivatives","BTCF0:USTF0",1745417914248,0.1167403,92786.0,92785.0,0.66865924]
["bitfinex-derivatives","BTCF0:USTF0",1745417914549,0.3608,92808.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745417914735,0.3608,92808.0,92794.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1745417914935,0.10789156,92795.0,92794.0,0.54664056]
["bitfinex-derivatives","BTCF0:USTF0",1745417915133,0.10789156,92795.0,92794.0,0.468964]
["bitfinex-derivatives","BTCF0:USTF0",1745417915337,0.10789156,92795.0,92794.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1745417915633,0.1077543,92774.0,92773.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745417915840,0.7216,92774.0,92773.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1745417916041,0.3608,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745417916343,0.4696392,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745417916539,0.3620106,92787.0,92786.0,0.2155163]
["bitfinex-derivatives","BTCF0:USTF0",1745417917144,0.3620106,92787.0,92786.0,0.3895163]
["bitfinex-derivatives","BTCF0:USTF0",1745417917446,0.4697498,92787.0,92786.0,0.3895163]
["bitfinex-derivatives","BTCF0:USTF0",1745417917637,0.4697498,92787.0,92786.0,0.281776]
["bitfinex-derivatives","BTCF0:USTF0",1745417918038,0.4697498,92787.0,92786.0,0.3895163]
["bitfinex-derivatives","BTCF0:USTF0",1745417918232,0.4697498,92787.0,92786.0,0.2175163]
["bitfinex-derivatives","BTCF0:USTF0",1745417918543,0.4727498,92787.0,92786.0,0.2185163]
["bitfinex-derivatives","BTCF0:USTF0",1745417918749,0.1077752,92757.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417919041,0.3608,92759.0,92758.0,0.1077729]
["bitfinex-derivatives","BTCF0:USTF0",1745417919246,0.3609106,92759.0,92758.0,0.4727729]
["bitfinex-derivatives","BTCF0:USTF0",1745417919432,0.3609106,92759.0,92758.0,0.58058089]
["bitfinex-derivatives","BTCF0:USTF0",1745417919834,1e-08,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745417920035,1e-08,92765.0,92764.0,0.3577659]
["bitfinex-derivatives","BTCF0:USTF0",1745417920247,1e-08,92765.0,92764.0,0.6395659]
["bitfinex-derivatives","BTCF0:USTF0",1745417921246,0.13294175,92783.0,92778.0,0.0538744]
["bitfinex-derivatives","BTCF0:USTF0",1745417921440,0.13294175,92783.0,92782.0,0.468545]
["bitfinex-derivatives","BTCF0:USTF0",1745417921840,0.13294175,92783.0,92782.0,0.576325]
["bitfinex-derivatives","BTCF0:USTF0",1745417922035,0.13294175,92783.0,92782.0,0.215525]
["bitfinex-derivatives","BTCF0:USTF0",1745417922243,0.13294175,92783.0,92782.0,0.389525]
["bitfinex-derivatives","BTCF0:USTF0",1745417922440,0.13294175,92783.0,92782.0,0.33594132]
["bitfinex-derivatives","BTCF0:USTF0",1745417922750,0.13494175,92783.0,92782.0,0.51884607]
["bitfinex-derivatives","BTCF0:USTF0",1745417922938,0.13494175,92783.0,92782.0,0.35690475]
["bitfinex-derivatives","BTCF0:USTF0",1745417923143,0.24268555,92783.0,92782.0,0.29064975]
["bitfinex-derivatives","BTCF0:USTF0",1745417923344,0.24268555,92783.0,92782.0,0.29091989]
["bitfinex-derivatives","BTCF0:USTF0",1745417923754,0.24268555,92783.0,92782.0,0.00247489]
["bitfinex-derivatives","BTCF0:USTF0",1745417924248,0.24068555,92783.0,92782.0,0.00147489]
["bitfinex-derivatives","BTCF0:USTF0",1745417924449,0.1097438,92783.0,92782.0,0.00347489]
["bitfinex-derivatives","BTCF0:USTF0",1745417924647,0.4932438,92783.0,92782.0,0.00347489]
["bitfinex-derivatives","BTCF0:USTF0",1745417924845,0.1077752,92759.0,92758.0,0.0538864]
["bitfinex-derivatives","BTCF0:USTF0",1745417925038,0.1077752,92759.0,92758.0,0.1762864]
["bitfinex-derivatives","BTCF0:USTF0",1745417925245,0.10899541,92759.0,92758.0,0.3502864]
["bitfinex-derivatives","BTCF0:USTF0",1745417925443,0.10899541,92759.0,92758.0,0.24281632]
["bitfinex-derivatives","BTCF0:USTF0",1745417925642,0.46979541,92759.0,92758.0,0.35058922]
["bitfinex-derivatives","BTCF0:USTF0",1745417926239,0.36163183,92759.0,92758.0,0.17658922]
["bitfinex-derivatives","BTCF0:USTF0",1745417926443,0.00083183,92759.0,92758.0,0.17658922]
["bitfinex-derivatives","BTCF0:USTF0",1745417927049,0.10860353,92759.0,92758.0,0.17658922]
["bitfinex-derivatives","BTCF0:USTF0",1745417927239,0.00183183,92759.0,92758.0,0.35258922]
["bitfinex-derivatives","BTCF0:USTF0",1745417927442,0.00183183,92759.0,92758.0,0.35358922]
["bitfinex-derivatives","BTCF0:USTF0",1745417927643,0.00183183,92759.0,92758.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1745417927841,0.001,92759.0,92758.0,0.51398089]
["bitfinex-derivatives","BTCF0:USTF0",1745417928038,0.47057782,92759.0,92758.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1745417928243,0.47057782,92759.0,92758.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745417928444,0.46957782,92759.0,92758.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745417928649,0.47157782,92759.0,92758.0,0.07181632]
["bitfinex-derivatives","BTCF0:USTF0",1745417929043,0.47157782,92759.0,92758.0,0.06881632]
["bitfinex-derivatives","BTCF0:USTF0",1745417929245,0.47157782,92759.0,92758.0,0.07181632]
["bitfinex-derivatives","BTCF0:USTF0",1745417930451,0.47057782,92759.0,92758.0,0.07281632]
["bitfinex-derivatives","BTCF0:USTF0",1745417930757,0.47057782,92759.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417931052,0.47057782,92759.0,92758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417931239,0.47057782,92759.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417931446,0.1077752,92756.0,92755.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745417931646,0.3765,92758.0,92745.0,0.32677798]
["bitfinex-derivatives","BTCF0:USTF0",1745417931847,0.1077862,92747.0,92745.0,0.32677798]
["bitfinex-derivatives","BTCF0:USTF0",1745417932048,0.1892,92746.0,92745.0,0.32677798]
["bitfinex-derivatives","BTCF0:USTF0",1745417932351,0.2969868,92746.0,92745.0,0.50889279]
["bitfinex-derivatives","BTCF0:USTF0",1745417932541,0.05553551,92752.0,92745.0,0.61671279]
["bitfinex-derivatives","BTCF0:USTF0",1745417932746,0.0538918,92749.0,92745.0,0.50889279]
["bitfinex-derivatives","BTCF0:USTF0",1745417932941,0.4685868,92746.0,92745.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745417933450,0.1077891,92744.0,92743.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1745417933749,0.3765,92746.0,92744.0,0.300924]
["bitfinex-derivatives","BTCF0:USTF0",1745417934051,0.107788,92745.0,92744.0,0.300924]
["bitfinex-derivatives","BTCF0:USTF0",1745417934251,0.107788,92745.0,92744.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745417934457,0.1077891,92744.0,92743.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745417934641,0.1077961,92738.0,92737.0,0.12041632]
["bitfinex-derivatives","BTCF0:USTF0",1745417934842,0.4685961,92738.0,92737.0,0.12041632]
["bitfinex-derivatives","BTCF0:USTF0",1745417935052,0.46929371,92738.0,92737.0,0.12041632]
["bitfinex-derivatives","BTCF0:USTF0",1745417935253,0.0538992,92737.0,92732.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745417935446,0.1078019,92733.0,92732.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745417935845,0.10803448,92733.0,92732.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745417936046,0.1078042,92731.0,92730.0,0.00866962]
["bitfinex-derivatives","BTCF0:USTF0",1745417936248,0.10788925,92731.0,92730.0,0.00866962]
["bitfinex-derivatives","BTCF0:USTF0",1745417936446,0.11191802,92731.0,92730.0,0.00866962]
["bitfinex-derivatives","BTCF0:USTF0",1745417936644,0.49201802,92731.0,92730.0,0.00866962]
["bitfinex-derivatives","BTCF0:USTF0",1745417936847,0.30198925,92731.0,92730.0,0.11650962]
["bitfinex-derivatives","BTCF0:USTF0",1745417937044,0.30198925,92731.0,92730.0,0.00866962]
["bitfinex-derivatives","BTCF0:USTF0",1745417937246,0.3062506,92731.0,92730.0,0.18266962]
["bitfinex-derivatives","BTCF0:USTF0",1745417937451,0.19418505,92731.0,92730.0,0.39831502]
["bitfinex-derivatives","BTCF0:USTF0",1745417937755,8.505e-05,92731.0,92730.0,0.34473134]
["bitfinex-derivatives","BTCF0:USTF0",1745417937956,0.00108505,92731.0,92730.0,0.35273134]
["bitfinex-derivatives","BTCF0:USTF0",1745417938257,0.00208505,92731.0,92730.0,0.96553134]
["bitfinex-derivatives","BTCF0:USTF0",1745417938459,0.00208505,92731.0,92730.0,0.60473134]
["bitfinex-derivatives","BTCF0:USTF0",1745417938954,0.00208505,92731.0,92730.0,0.35473134]
["bitfinex-derivatives","BTCF0:USTF0",1745417939141,0.00208505,92731.0,92730.0,0.71553134]
["bitfinex-derivatives","BTCF0:USTF0",1745417939342,0.00208505,92731.0,92730.0,0.60473134]
["bitfinex-derivatives","BTCF0:USTF0",1745417939544,0.00208505,92731.0,92730.0,0.96553134]
["bitfinex-derivatives","BTCF0:USTF0",1745417939748,0.00208505,92731.0,92730.0,0.71553134]
["bitfinex-derivatives","BTCF0:USTF0",1745417940146,0.00016175,92747.0,92746.0,0.1077868]
["bitfinex-derivatives","BTCF0:USTF0",1745417940349,0.1972,92757.0,92748.0,0.1077845]
["bitfinex-derivatives","BTCF0:USTF0",1745417940747,0.1077757,92756.0,92748.0,0.16202082]
["bitfinex-derivatives","BTCF0:USTF0",1745417940951,0.547562,92757.0,92748.0,0.16202082]
["bitfinex-derivatives","BTCF0:USTF0",1745417941148,0.3859,92757.0,92748.0,0.33602082]
["bitfinex-derivatives","BTCF0:USTF0",1745417941358,0.1972,92757.0,92748.0,0.33602082]
["bitfinex-derivatives","BTCF0:USTF0",1745417941654,0.13394175,92749.0,92748.0,0.34002082]
["bitfinex-derivatives","BTCF0:USTF0",1745417941955,0.3608,92791.0,92749.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745417942156,0.1887,92784.0,92783.0,0.1077438]
["bitfinex-derivatives","BTCF0:USTF0",1745417942360,0.1887,92784.0,92783.0,0.2301838]
["bitfinex-derivatives","BTCF0:USTF0",1745417942656,0.1887,92784.0,92783.0,0.3379598]
["bitfinex-derivatives","BTCF0:USTF0",1745417942847,0.2964427,92784.0,92783.0,0.23822321]
["bitfinex-derivatives","BTCF0:USTF0",1745417943052,0.1808,92786.0,92785.0,0.1077415]
["bitfinex-derivatives","BTCF0:USTF0",1745417943253,0.51974315,92791.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745417943654,0.51974315,92791.0,92786.0,0.2155163]
["bitfinex-derivatives","BTCF0:USTF0",1745417943851,0.1823,92790.0,92786.0,0.32801559]
["bitfinex-derivatives","BTCF0:USTF0",1745417944153,0.51974315,92791.0,92786.0,0.50201559]
["bitfinex-derivatives","BTCF0:USTF0",1745417944963,0.15894315,92791.0,92790.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1745417945265,0.1812,92811.0,92801.0,0.1077229]
["bitfinex-derivatives","BTCF0:USTF0",1745417945755,0.1812,92811.0,92799.0,0.0538626]
["bitfinex-derivatives","BTCF0:USTF0",1745417945756,0.3608,92805.0,92795.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745417945953,0.1077345,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417946155,0.0538627,92799.0,92791.0,0.0538668]
["bitfinex-derivatives","BTCF0:USTF0",1745417946353,0.1615958,92796.0,92795.0,0.1077289]
["bitfinex-derivatives","BTCF0:USTF0",1745417946655,0.1077299,92795.0,92794.0,0.0538654]
["bitfinex-derivatives","BTCF0:USTF0",1745417946863,0.4836299,92795.0,92794.0,0.0538654]
["bitfinex-derivatives","BTCF0:USTF0",1745417947052,0.1077345,92791.0,92790.0,0.46960653]
["bitfinex-derivatives","BTCF0:USTF0",1745417947454,0.4685345,92791.0,92790.0,0.00107223]
["bitfinex-derivatives","BTCF0:USTF0",1745417947651,0.4685345,92791.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417947652,0.0538718,92784.0,92776.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745417947853,0.1077508,92777.0,92776.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745417948055,0.1077531,92775.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417948266,0.1077631,92767.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417948558,0.1077631,92767.0,92766.0,0.1077624]
["bitfinex-derivatives","BTCF0:USTF0",1745417948759,0.2886631,92767.0,92766.0,0.1077624]
["bitfinex-derivatives","BTCF0:USTF0",1745417949154,0.1809,92767.0,92766.0,0.1077624]
["bitfinex-derivatives","BTCF0:USTF0",1745417949349,0.1077492,92782.0,92766.0,0.288696]
["bitfinex-derivatives","BTCF0:USTF0",1745417949560,0.1799,92781.0,92780.0,0.1077473]
["bitfinex-derivatives","BTCF0:USTF0",1745417949761,0.1799,92781.0,92780.0,0.4685473]
["bitfinex-derivatives","BTCF0:USTF0",1745417949949,0.00016166,92783.0,92782.0,0.107745]
["bitfinex-derivatives","BTCF0:USTF0",1745417950155,0.00016166,92783.0,92782.0,0.642545]
["bitfinex-derivatives","BTCF0:USTF0",1745417950351,0.00016166,92783.0,92782.0,0.389525]
["bitfinex-derivatives","BTCF0:USTF0",1745417950662,0.11784617,92783.0,92782.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745417951267,0.1616373,92772.0,92771.0,0.0538783]
["bitfinex-derivatives","BTCF0:USTF0",1745417951465,0.1077647,92767.0,92766.0,0.1077619]
["bitfinex-derivatives","BTCF0:USTF0",1745417951652,0.3608,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745417951965,0.5569,92782.0,92781.0,0.1077461]
["bitfinex-derivatives","BTCF0:USTF0",1745417952258,0.0538737,92780.0,92779.0,0.1077462]
["bitfinex-derivatives","BTCF0:USTF0",1745417952658,0.0538746,92779.0,92776.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1745417952857,0.1077508,92777.0,92776.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1745417953058,0.1797,92778.0,92777.0,0.1077508]
["bitfinex-derivatives","BTCF0:USTF0",1745417953466,0.1797,92778.0,92777.0,0.21553479]
["bitfinex-derivatives","BTCF0:USTF0",1745417954668,0.1797,92778.0,92777.0,0.57633479]
["bitfinex-derivatives","BTCF0:USTF0",1745417954963,0.00016166,92783.0,92777.0,0.57633479]
["bitfinex-derivatives","BTCF0:USTF0",1745417954964,0.00016166,92783.0,92782.0,0.107745]
["bitfinex-derivatives","BTCF0:USTF0",1745417955562,0.00016166,92783.0,92782.0,0.215525]
["bitfinex-derivatives","BTCF0:USTF0",1745417956162,0.00016166,92783.0,92782.0,0.389525]
["bitfinex-derivatives","BTCF0:USTF0",1745417956467,1e-08,92783.0,92782.0,0.389525]
["bitfinex-derivatives","BTCF0:USTF0",1745417956666,1e-08,92783.0,92782.0,0.565825]
["bitfinex-derivatives","BTCF0:USTF0",1745417957163,1e-08,92783.0,92782.0,0.57654333]
["bitfinex-derivatives","BTCF0:USTF0",1745417957462,0.07955535,92793.0,92792.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745417957761,0.07955535,92793.0,92789.0,0.0538683]
["bitfinex-derivatives","BTCF0:USTF0",1745417957956,0.0538672,92791.0,92790.0,0.107768]
["bitfinex-derivatives","BTCF0:USTF0",1745417958159,0.11768451,92783.0,92782.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745417958460,0.11768451,92783.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745417958461,0.053877,92775.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745417958662,0.11769611,92773.0,92772.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745417958857,0.1077647,92765.0,92764.0,0.10839663]
["bitfinex-derivatives","BTCF0:USTF0",1745417959059,0.4685647,92765.0,92764.0,0.11638722]
["bitfinex-derivatives","BTCF0:USTF0",1745417959254,0.107774,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745417959455,0.468574,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745417959657,0.47944446,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745417960066,0.1077961,92738.0,92734.0,0.1077997]
["bitfinex-derivatives","BTCF0:USTF0",1745417960367,0.37167046,92757.0,92744.0,0.1077887]
["bitfinex-derivatives","BTCF0:USTF0",1745417960368,0.1077891,92745.0,92744.0,0.1077887]
["bitfinex-derivatives","BTCF0:USTF0",1745417960661,0.1077926,92743.0,92742.0,0.1077909]
["bitfinex-derivatives","BTCF0:USTF0",1745417961066,0.0538973,92740.0,92737.0,0.16384473]
["bitfinex-derivatives","BTCF0:USTF0",1745417961362,0.4685857,92748.0,92747.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1745417961556,0.3608,92748.0,92747.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1745417961757,0.1077845,92748.0,92747.0,0.1077856]
["bitfinex-derivatives","BTCF0:USTF0",1745417961953,0.3608,92756.0,92753.0,0.1077787]
["bitfinex-derivatives","BTCF0:USTF0",1745417962354,0.107763,92767.0,92753.0,0.1077787]
["bitfinex-derivatives","BTCF0:USTF0",1745417962559,0.0538807,92768.0,92753.0,0.1077787]
["bitfinex-derivatives","BTCF0:USTF0",1745417962860,0.3608,92771.0,92753.0,0.21559069]
["bitfinex-derivatives","BTCF0:USTF0",1745417963055,0.3608,92780.0,92766.0,0.0538813]
["bitfinex-derivatives","BTCF0:USTF0",1745417963252,0.3608,92783.0,92782.0,0.107745]
["bitfinex-derivatives","BTCF0:USTF0",1745417963453,0.1813,92791.0,92790.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1745417963657,0.1813,92791.0,92786.0,0.1077398]
["bitfinex-derivatives","BTCF0:USTF0",1745417963658,0.0538679,92790.0,92786.0,0.1077398]
["bitfinex-derivatives","BTCF0:USTF0",1745417963859,0.1077383,92789.0,92788.0,0.1077375]
["bitfinex-derivatives","BTCF0:USTF0",1745417964065,0.1813,92791.0,92790.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1745417964261,0.3608,92792.0,92791.0,0.1077345]
["bitfinex-derivatives","BTCF0:USTF0",1745417964466,0.3608,92792.0,92791.0,0.11577799]
["bitfinex-derivatives","BTCF0:USTF0",1745417964759,0.4685334,92792.0,92791.0,0.11467799]
["bitfinex-derivatives","BTCF0:USTF0",1745417965159,0.3608,92792.0,92791.0,0.11467799]
["bitfinex-derivatives","BTCF0:USTF0",1745417965467,0.3608,92792.0,92779.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745417965468,0.1077473,92780.0,92779.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745417965672,0.37074071,92780.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417965861,0.107781,92751.0,92746.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1745417966166,0.1868,92750.0,92746.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1745417966463,0.1077856,92748.0,92746.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1745417966666,0.2945856,92747.0,92746.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1745417966856,0.29350751,92747.0,92746.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745417967056,0.18572191,92747.0,92746.0,0.29010192]
["bitfinex-derivatives","BTCF0:USTF0",1745417967266,0.18572191,92747.0,92746.0,0.13036192]
["bitfinex-derivatives","BTCF0:USTF0",1745417967466,0.29350751,92747.0,92746.0,0.13036192]
["bitfinex-derivatives","BTCF0:USTF0",1745417968261,0.29350751,92747.0,92746.0,0.18228192]
["bitfinex-derivatives","BTCF0:USTF0",1745417968463,0.29450751,92747.0,92746.0,0.18328192]
["bitfinex-derivatives","BTCF0:USTF0",1745417969265,0.18672191,92747.0,92746.0,0.11710192]
["bitfinex-derivatives","BTCF0:USTF0",1745417969465,0.18672191,92747.0,92746.0,0.48590192]
["bitfinex-derivatives","BTCF0:USTF0",1745417969766,0.29350751,92747.0,92746.0,0.00828192]
["bitfinex-derivatives","BTCF0:USTF0",1745417969970,0.1077868,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417970163,0.1077891,92744.0,92743.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745417970577,0.11772981,92744.0,92743.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745417970875,0.30242981,92744.0,92743.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745417971071,0.2924891,92744.0,92743.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745417971265,0.2924891,92744.0,92743.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745417971664,0.2924891,92744.0,92743.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1745417972065,0.30242981,92744.0,92743.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1745417972273,0.30342981,92744.0,92743.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1745417972462,0.30342981,92744.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417972664,0.19564071,92744.0,92743.0,0.01018025]
["bitfinex-derivatives","BTCF0:USTF0",1745417972863,0.1857,92744.0,92743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745417973173,0.1857,92744.0,92743.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745417974072,0.2934891,92744.0,92743.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745417974271,0.2944891,92744.0,92743.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1745417974472,0.1867,92744.0,92743.0,0.54586305]
["bitfinex-derivatives","BTCF0:USTF0",1745417974665,0.2944891,92744.0,92743.0,0.18506305]
["bitfinex-derivatives","BTCF0:USTF0",1745417975274,0.2944891,92744.0,92743.0,0.01106305]
["bitfinex-derivatives","BTCF0:USTF0",1745417975473,0.1097891,92744.0,92743.0,0.01106305]
["bitfinex-derivatives","BTCF0:USTF0",1745417975964,0.11972981,92744.0,92743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745417976772,0.1077903,92743.0,92742.0,0.00809053]
["bitfinex-derivatives","BTCF0:USTF0",1745417977076,0.1077926,92741.0,92740.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745417977376,0.001,92744.0,92740.0,0.2837693]
["bitfinex-derivatives","BTCF0:USTF0",1745417977678,0.0538946,92744.0,92743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745417977871,0.0548946,92744.0,92743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417978181,0.1077915,92742.0,92741.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745417978474,0.1077915,92742.0,92741.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1745417978781,0.1077915,92742.0,92741.0,0.67682821]
["bitfinex-derivatives","BTCF0:USTF0",1745417978974,0.1077915,92742.0,92741.0,0.13032821]
["bitfinex-derivatives","BTCF0:USTF0",1745417979271,0.11773221,92742.0,92741.0,0.13032821]
["bitfinex-derivatives","BTCF0:USTF0",1745417979477,0.11973221,92742.0,92741.0,0.13032821]
["bitfinex-derivatives","BTCF0:USTF0",1745417980268,0.12073221,92742.0,92741.0,0.13332821]
["bitfinex-derivatives","BTCF0:USTF0",1745417980769,0.12073221,92742.0,92741.0,0.13032821]
["bitfinex-derivatives","BTCF0:USTF0",1745417980770,0.1097915,92742.0,92741.0,0.13032821]
["bitfinex-derivatives","BTCF0:USTF0",1745417980974,0.1097915,92742.0,92741.0,0.13132821]
["bitfinex-derivatives","BTCF0:USTF0",1745417981272,0.1097915,92742.0,92741.0,0.59992081]
["bitfinex-derivatives","BTCF0:USTF0",1745417981273,0.003,92742.0,92741.0,0.59992081]
["bitfinex-derivatives","BTCF0:USTF0",1745417981479,0.004,92742.0,92741.0,0.60192081]
["bitfinex-derivatives","BTCF0:USTF0",1745417981773,0.07953445,92768.0,92741.0,0.60192081]
["bitfinex-derivatives","BTCF0:USTF0",1745417981774,0.07953445,92768.0,92767.0,0.1077624]
["bitfinex-derivatives","BTCF0:USTF0",1745417981965,0.07953445,92768.0,92767.0,0.2295624]
["bitfinex-derivatives","BTCF0:USTF0",1745417982973,0.55803636,92768.0,92767.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745417983474,0.1077717,92759.0,92758.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745417983669,0.47851241,92759.0,92758.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745417983876,0.47903539,92759.0,92758.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745417985074,0.48203539,92759.0,92758.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1745417985475,0.48603539,92759.0,92758.0,0.00116166]
["bitfinex-derivatives","BTCF0:USTF0",1745417986177,0.12523539,92759.0,92758.0,0.00116166]
["bitfinex-derivatives","BTCF0:USTF0",1745417986774,0.12523539,92759.0,92758.0,0.10893456]
["bitfinex-derivatives","BTCF0:USTF0",1745417986775,0.01746369,92759.0,92758.0,0.10893456]
["bitfinex-derivatives","BTCF0:USTF0",1745417986976,0.01694071,92759.0,92758.0,0.46973456]
["bitfinex-derivatives","BTCF0:USTF0",1745417987175,0.01494071,92759.0,92758.0,0.47173456]
["bitfinex-derivatives","BTCF0:USTF0",1745417987369,0.01494071,92759.0,92758.0,0.47273456]
["bitfinex-derivatives","BTCF0:USTF0",1745417987370,0.01594071,92759.0,92758.0,0.47273456]
["bitfinex-derivatives","BTCF0:USTF0",1745417987577,0.12371241,92759.0,92758.0,0.11193456]
["bitfinex-derivatives","BTCF0:USTF0",1745417987889,0.12371241,92759.0,92758.0,0.10893456]
["bitfinex-derivatives","BTCF0:USTF0",1745417987890,0.12571241,92759.0,92758.0,0.10893456]
["bitfinex-derivatives","BTCF0:USTF0",1745417988085,0.01294071,92759.0,92758.0,0.10793456]
["bitfinex-derivatives","BTCF0:USTF0",1745417988275,0.1077915,92742.0,92737.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1745417988475,0.1078077,92728.0,92727.0,0.01345276]
["bitfinex-derivatives","BTCF0:USTF0",1745417988676,0.1078005,92735.0,92727.0,0.01345276]
["bitfinex-derivatives","BTCF0:USTF0",1745417988883,0.1761,92736.0,92727.0,0.18425276]
["bitfinex-derivatives","BTCF0:USTF0",1745417989183,0.3608,92761.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417989486,0.1077891,92745.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417989781,0.1077891,92745.0,92744.0,0.1077888]
["bitfinex-derivatives","BTCF0:USTF0",1745417990281,0.1077891,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745417990482,9.442e-05,92758.0,92755.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1745417990676,0.1077743,92757.0,92755.0,0.4685763]
["bitfinex-derivatives","BTCF0:USTF0",1745417990884,0.10793694,92756.0,92755.0,0.4685763]
["bitfinex-derivatives","BTCF0:USTF0",1745417991081,0.10793694,92756.0,92755.0,0.2908763]
["bitfinex-derivatives","BTCF0:USTF0",1745417991786,0.10793694,92756.0,92753.0,0.0538888]
["bitfinex-derivatives","BTCF0:USTF0",1745417991787,0.1077775,92755.0,92753.0,0.0538888]
["bitfinex-derivatives","BTCF0:USTF0",1745417992081,0.1077787,92753.0,92752.0,0.1077798]
["bitfinex-derivatives","BTCF0:USTF0",1745417992283,0.0538933,92747.0,92743.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745417992484,0.107788,92745.0,92743.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745417992883,0.1077891,92744.0,92743.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745417993087,0.00158329,92744.0,92743.0,0.1077903]
["bitfinex-derivatives","BTCF0:USTF0",1745417993290,0.1077926,92741.0,92740.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1745417993486,0.47017589,92741.0,92740.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1745417993783,0.47064094,92741.0,92740.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1745417994878,0.47164094,92741.0,92740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745417995683,0.47264094,92741.0,92740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745417995883,0.00404834,92741.0,92740.0,0.1157938]
["bitfinex-derivatives","BTCF0:USTF0",1745417996183,0.002,92741.0,92740.0,0.1097938]
["bitfinex-derivatives","BTCF0:USTF0",1745417996383,0.002,92741.0,92740.0,0.1107938]
["bitfinex-derivatives","BTCF0:USTF0",1745417996384,0.001,92741.0,92740.0,0.1107938]
["bitfinex-derivatives","BTCF0:USTF0",1745417996584,0.001,92741.0,92740.0,0.4825938]
["bitfinex-derivatives","BTCF0:USTF0",1745417996789,0.00010702,92746.0,92745.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1745417996977,0.10628014,92761.0,92752.0,0.1077798]
["bitfinex-derivatives","BTCF0:USTF0",1745417997183,0.10628014,92761.0,92755.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1745417997377,0.1803,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745417997586,0.1803,92771.0,92770.0,0.2295989]
["bitfinex-derivatives","BTCF0:USTF0",1745417997780,0.15906891,92782.0,92771.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745417997982,0.1803,92781.0,92771.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745417998183,0.1803,92781.0,92771.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1745417998184,0.15906891,92779.0,92771.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1745417998393,0.36238329,92772.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417998685,0.4685752,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417998884,0.47015849,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745417999187,0.47015849,92756.0,92755.0,0.12301194]
["bitfinex-derivatives","BTCF0:USTF0",1745417999188,0.00251306,92756.0,92755.0,0.12301194]
["bitfinex-derivatives","BTCF0:USTF0",1745417999377,0.00158329,92756.0,92755.0,0.48381194]
["bitfinex-derivatives","BTCF0:USTF0",1745417999580,0.10935849,92756.0,92755.0,0.12301194]
["bitfinex-derivatives","BTCF0:USTF0",1745417999889,0.11071329,92756.0,92755.0,0.12401194]
["bitfinex-derivatives","BTCF0:USTF0",1745418000088,0.00293809,92756.0,92755.0,0.00217194]
["bitfinex-derivatives","BTCF0:USTF0",1745418000289,0.0538829,92764.0,92755.0,0.12501194]
["bitfinex-derivatives","BTCF0:USTF0",1745418000588,0.1077693,92762.0,92755.0,0.49331194]
["bitfinex-derivatives","BTCF0:USTF0",1745418000789,0.1077752,92756.0,92755.0,0.12501194]
["bitfinex-derivatives","BTCF0:USTF0",1745418001087,0.11070717,92756.0,92755.0,0.00417194]
["bitfinex-derivatives","BTCF0:USTF0",1745418001287,1.07180827,92756.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418001597,0.0538893,92754.0,92734.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1745418001888,0.0538972,92740.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418002088,0.1747,92739.0,92728.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1745418002290,0.1747,92739.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418002291,0.1078077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745418002490,0.47019099,92728.0,92727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418002690,0.47323169,92728.0,92727.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745418002991,0.0538968,92741.0,92727.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1745418003183,0.1078066,92729.0,92728.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1745418003388,0.1078066,92729.0,92728.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1745418003587,0.10973877,92729.0,92728.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1745418004593,0.1078077,92728.0,92727.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1745418004793,0.28229099,92728.0,92727.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1745418004996,0.28655235,92728.0,92727.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1745418005794,0.46015235,92728.0,92727.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745418006292,0.45589099,92728.0,92727.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745418006493,0.45689099,92728.0,92727.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1745418006701,0.46150123,92728.0,92727.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1745418006994,0.35369353,92728.0,92727.0,0.11180894]
["bitfinex-derivatives","BTCF0:USTF0",1745418007188,0.1746,92728.0,92727.0,0.21965294]
["bitfinex-derivatives","BTCF0:USTF0",1745418007497,0.3608,92740.0,92727.0,0.21965294]
["bitfinex-derivatives","BTCF0:USTF0",1745418007498,0.1726,92734.0,92733.0,0.1078019]
["bitfinex-derivatives","BTCF0:USTF0",1745418007799,0.1088077,92728.0,92727.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1745418007990,0.001,92728.0,92727.0,0.11180894]
["bitfinex-derivatives","BTCF0:USTF0",1745418008186,0.002,92728.0,92727.0,0.63510894]
["bitfinex-derivatives","BTCF0:USTF0",1745418009003,0.002,92728.0,92727.0,0.74295294]
["bitfinex-derivatives","BTCF0:USTF0",1745418009296,0.002,92728.0,92727.0,0.46110894]
["bitfinex-derivatives","BTCF0:USTF0",1745418009492,0.11139099,92728.0,92727.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1745418009688,0.00819353,92728.0,92727.0,0.11280894]
["bitfinex-derivatives","BTCF0:USTF0",1745418009889,0.002,92728.0,92727.0,0.28410894]
["bitfinex-derivatives","BTCF0:USTF0",1745418010091,0.002,92728.0,92727.0,0.46110894]
["bitfinex-derivatives","BTCF0:USTF0",1745418010305,0.002,92728.0,92727.0,0.46228329]
["bitfinex-derivatives","BTCF0:USTF0",1745418010493,0.003,92728.0,92727.0,0.46528329]
["bitfinex-derivatives","BTCF0:USTF0",1745418010688,0.1108077,92728.0,92727.0,0.00917439]
["bitfinex-derivatives","BTCF0:USTF0",1745418011002,0.1108077,92728.0,92727.0,0.01047601]
["bitfinex-derivatives","BTCF0:USTF0",1745418011200,0.1108077,92728.0,92727.0,0.11828491]
["bitfinex-derivatives","BTCF0:USTF0",1745418011698,0.003,92728.0,92727.0,0.11828491]
["bitfinex-derivatives","BTCF0:USTF0",1745418011900,0.1108077,92728.0,92727.0,0.23984491]
["bitfinex-derivatives","BTCF0:USTF0",1745418012103,0.002,92728.0,92727.0,0.12903601]
["bitfinex-derivatives","BTCF0:USTF0",1745418012400,0.002,92728.0,92727.0,0.23684491]
["bitfinex-derivatives","BTCF0:USTF0",1745418012602,0.001,92728.0,92727.0,0.23384491]
["bitfinex-derivatives","BTCF0:USTF0",1745418012796,0.002,92728.0,92727.0,0.23684491]
["bitfinex-derivatives","BTCF0:USTF0",1745418013202,0.11039099,92728.0,92727.0,0.12633763]
["bitfinex-derivatives","BTCF0:USTF0",1745418013394,0.11600123,92728.0,92727.0,0.12933763]
["bitfinex-derivatives","BTCF0:USTF0",1745418014097,0.11600123,92728.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745418014098,0.00819353,92728.0,92718.0,0.12172174]
["bitfinex-derivatives","BTCF0:USTF0",1745418014293,0.10940149,92719.0,92718.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1745418014495,0.1078252,92713.0,92712.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745418014695,0.10940849,92713.0,92712.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745418014890,0.11010647,92713.0,92712.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745418016202,0.11110647,92713.0,92712.0,0.00708914]
["bitfinex-derivatives","BTCF0:USTF0",1745418017297,0.11210647,92713.0,92712.0,0.00708914]
["bitfinex-derivatives","BTCF0:USTF0",1745418019107,0.11210647,92713.0,92701.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745418019108,0.0539176,92705.0,92701.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745418019306,0.47022129,92702.0,92701.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745418019611,0.47039584,92702.0,92701.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745418020311,0.47039584,92702.0,92701.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1745418020511,0.0539201,92701.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745418020699,0.05550569,92697.0,92692.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1745418020906,0.47023169,92693.0,92692.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1745418021308,0.47023169,92693.0,92688.0,0.00793684]
["bitfinex-derivatives","BTCF0:USTF0",1745418021309,0.1078531,92689.0,92683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745418021507,0.0539287,92687.0,92683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745418021706,0.1751,92686.0,92685.0,0.1078577]
["bitfinex-derivatives","BTCF0:USTF0",1745418021913,0.00116174,92702.0,92684.0,0.8796214]
["bitfinex-derivatives","BTCF0:USTF0",1745418022111,0.001,92693.0,92692.0,0.1078496]
["bitfinex-derivatives","BTCF0:USTF0",1745418022313,0.00116174,92702.0,92701.0,0.1078391]
["bitfinex-derivatives","BTCF0:USTF0",1745418022513,0.3608,92737.0,92711.0,0.1078275]
["bitfinex-derivatives","BTCF0:USTF0",1745418022514,0.1751,92712.0,92711.0,0.1078275]
["bitfinex-derivatives","BTCF0:USTF0",1745418022708,0.3608,92737.0,92717.0,0.0539098]
["bitfinex-derivatives","BTCF0:USTF0",1745418022913,0.3608,92738.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745418023302,0.5318,92747.0,92746.0,0.1077868]
["bitfinex-derivatives","BTCF0:USTF0",1745418023303,0.171,92747.0,92746.0,0.1077868]
["bitfinex-derivatives","BTCF0:USTF0",1745418023501,0.3608,92756.0,92755.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1745418023706,0.15906891,92760.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745418023903,0.15906891,92760.0,92759.0,0.1077717]
["bitfinex-derivatives","BTCF0:USTF0",1745418024103,0.3608,92773.0,92759.0,0.1077717]
["bitfinex-derivatives","BTCF0:USTF0",1745418024104,0.3608,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745418024309,0.3505,92783.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745418024517,0.171,92783.0,92774.0,0.2293543]
["bitfinex-derivatives","BTCF0:USTF0",1745418024705,0.00016173,92782.0,92774.0,0.9479423]
["bitfinex-derivatives","BTCF0:USTF0",1745418024904,0.00016173,92782.0,92777.0,0.0538751]
["bitfinex-derivatives","BTCF0:USTF0",1745418025104,0.00016173,92782.0,92781.0,0.1077461]
["bitfinex-derivatives","BTCF0:USTF0",1745418025517,0.1077531,92775.0,92774.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1745418025715,0.1077636,92766.0,92765.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1745418025916,0.1077952,92739.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418026117,0.1077865,92747.0,92739.0,0.0538973]
["bitfinex-derivatives","BTCF0:USTF0",1745418026315,0.1077926,92741.0,92740.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745418026812,0.2425916,92749.0,92729.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745418026813,0.1819,92744.0,92739.0,0.0538971]
["bitfinex-derivatives","BTCF0:USTF0",1745418027015,0.1819,92744.0,92743.0,0.1077903]
["bitfinex-derivatives","BTCF0:USTF0",1745418027211,0.1819,92744.0,92740.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1745418027508,0.1887,92743.0,92742.0,0.1077915]
["bitfinex-derivatives","BTCF0:USTF0",1745418027913,0.1887,92743.0,92740.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745418027914,0.1819,92744.0,92743.0,0.1077903]
["bitfinex-derivatives","BTCF0:USTF0",1745418028106,0.2896891,92744.0,92743.0,0.2813003]
["bitfinex-derivatives","BTCF0:USTF0",1745418028304,0.1819,92744.0,92743.0,0.2813003]
["bitfinex-derivatives","BTCF0:USTF0",1745418028506,0.1859,92744.0,92743.0,0.2813003]
["bitfinex-derivatives","BTCF0:USTF0",1745418028705,0.004,92744.0,92743.0,0.2813003]
["bitfinex-derivatives","BTCF0:USTF0",1745418028915,0.004,92744.0,92743.0,0.4625003]
["bitfinex-derivatives","BTCF0:USTF0",1745418029109,0.004,92744.0,92743.0,0.5703243]
["bitfinex-derivatives","BTCF0:USTF0",1745418029510,0.00016173,92750.0,92749.0,0.1077833]
["bitfinex-derivatives","BTCF0:USTF0",1745418030110,0.00016173,92750.0,92749.0,0.2817833]
["bitfinex-derivatives","BTCF0:USTF0",1745418030709,0.00016173,92750.0,92749.0,0.6425833]
["bitfinex-derivatives","BTCF0:USTF0",1745418030905,0.0538795,92770.0,92754.0,0.0538883]
["bitfinex-derivatives","BTCF0:USTF0",1745418031110,0.3553,92769.0,92768.0,0.1077612]
["bitfinex-derivatives","BTCF0:USTF0",1745418031404,0.1771,92769.0,92768.0,0.1077612]
["bitfinex-derivatives","BTCF0:USTF0",1745418031820,0.13338378,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745418032211,0.1769,92781.0,92780.0,0.1077473]
["bitfinex-derivatives","BTCF0:USTF0",1745418032410,0.1077473,92780.0,92779.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1745418032717,0.17406173,92780.0,92779.0,0.2293085]
["bitfinex-derivatives","BTCF0:USTF0",1745418032905,0.00016173,92780.0,92779.0,0.2293085]
["bitfinex-derivatives","BTCF0:USTF0",1745418033107,0.3608,92801.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745418033314,0.3508,92799.0,92786.0,0.47645958]
["bitfinex-derivatives","BTCF0:USTF0",1745418033512,0.1088392,92787.0,92786.0,0.00791928]
["bitfinex-derivatives","BTCF0:USTF0",1745418033705,0.1088392,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745418033911,0.1088392,92787.0,92786.0,0.2977403]
["bitfinex-derivatives","BTCF0:USTF0",1745418034108,0.0011,92787.0,92786.0,0.2977403]
["bitfinex-derivatives","BTCF0:USTF0",1745418034426,0.1088392,92787.0,92786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745418034720,0.0041,92787.0,92786.0,0.29991409]
["bitfinex-derivatives","BTCF0:USTF0",1745418034916,0.0041,92787.0,92786.0,0.76849009]
["bitfinex-derivatives","BTCF0:USTF0",1745418035213,0.00016173,92796.0,92795.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1745418035721,0.10789043,92796.0,92795.0,0.00117379]
["bitfinex-derivatives","BTCF0:USTF0",1745418035917,0.00016173,92796.0,92795.0,0.10890369]
["bitfinex-derivatives","BTCF0:USTF0",1745418036112,0.00016173,92796.0,92795.0,0.29360369]
["bitfinex-derivatives","BTCF0:USTF0",1745418036419,0.0016179,92802.0,92797.0,0.0538634]
["bitfinex-derivatives","BTCF0:USTF0",1745418036616,0.0016179,92802.0,92801.0,0.1077229]
["bitfinex-derivatives","BTCF0:USTF0",1745418036816,0.1077276,92797.0,92796.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1745418037008,0.3518,92801.0,92798.0,0.0538632]
["bitfinex-derivatives","BTCF0:USTF0",1745418037208,0.3518,92801.0,92800.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1745418037409,0.1754,92801.0,92800.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1745418037611,0.0016179,92802.0,92801.0,0.1077229]
["bitfinex-derivatives","BTCF0:USTF0",1745418038112,0.0016179,92802.0,92801.0,0.3894789]
["bitfinex-derivatives","BTCF0:USTF0",1745418038312,0.1755,92823.0,92816.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1745418038615,0.3516,92823.0,92816.0,0.4685055]
["bitfinex-derivatives","BTCF0:USTF0",1745418039005,0.1761,92823.0,92822.0,0.1076986]
["bitfinex-derivatives","BTCF0:USTF0",1745418039212,0.1076834,92836.0,92829.0,0.0538447]
["bitfinex-derivatives","BTCF0:USTF0",1745418039415,0.1076858,92833.0,92832.0,0.00204389]
["bitfinex-derivatives","BTCF0:USTF0",1745418039714,0.1755,92835.0,92823.0,0.0538486]
["bitfinex-derivatives","BTCF0:USTF0",1745418039915,0.1755,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418040115,0.1755,92835.0,92834.0,0.1076846]
["bitfinex-derivatives","BTCF0:USTF0",1745418040314,0.4684768,92841.0,92838.0,0.1076796]
["bitfinex-derivatives","BTCF0:USTF0",1745418040510,0.1755,92840.0,92839.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1745418040711,0.283216,92840.0,92814.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1745418040914,0.1077067,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418041113,0.1077067,92815.0,92812.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1745418041114,0.3608,92818.0,92813.0,0.0538545]
["bitfinex-derivatives","BTCF0:USTF0",1745418041421,0.3608,92818.0,92817.0,0.1077044]
["bitfinex-derivatives","BTCF0:USTF0",1745418041922,0.00016164,92825.0,92824.0,0.1076962]
["bitfinex-derivatives","BTCF0:USTF0",1745418042225,0.00016164,92825.0,92824.0,0.4684962]
["bitfinex-derivatives","BTCF0:USTF0",1745418042415,0.00016164,92825.0,92823.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745418042416,0.1076962,92824.0,92823.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745418042723,0.3731,92824.0,92823.0,0.4939974]
["bitfinex-derivatives","BTCF0:USTF0",1745418043215,0.00016164,92825.0,92824.0,0.1076962]
["bitfinex-derivatives","BTCF0:USTF0",1745418043415,0.00016164,92825.0,92824.0,0.4939962]
["bitfinex-derivatives","BTCF0:USTF0",1745418043622,0.00016164,92825.0,92824.0,0.4929962]
["bitfinex-derivatives","BTCF0:USTF0",1745418044514,0.00016164,92825.0,92824.0,0.6007282]
["bitfinex-derivatives","BTCF0:USTF0",1745418045320,0.3908,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745418045519,0.0011,92847.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745418045520,0.0011,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745418045826,0.00161685,92869.0,92844.0,0.174996]
["bitfinex-derivatives","BTCF0:USTF0",1745418045827,0.00161685,92869.0,92868.0,0.1076452]
["bitfinex-derivatives","BTCF0:USTF0",1745418046018,0.00161685,92869.0,92868.0,0.5896052]
["bitfinex-derivatives","BTCF0:USTF0",1745418046318,0.3608,92886.0,92885.0,0.1076255]
["bitfinex-derivatives","BTCF0:USTF0",1745418046819,0.1987,92897.0,92883.0,0.0538135]
["bitfinex-derivatives","BTCF0:USTF0",1745418047020,0.00016155,92895.0,92894.0,0.1076151]
["bitfinex-derivatives","BTCF0:USTF0",1745418047226,0.00016155,92895.0,92894.0,0.2247751]
["bitfinex-derivatives","BTCF0:USTF0",1745418047423,0.1,92900.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745418048115,0.1,92900.0,92899.0,0.2072533]
["bitfinex-derivatives","BTCF0:USTF0",1745418048624,0.1,92900.0,92899.0,0.0996093]
["bitfinex-derivatives","BTCF0:USTF0",1745418048925,0.104,92900.0,92899.0,0.0946093]
["bitfinex-derivatives","BTCF0:USTF0",1745418049121,0.104,92900.0,92899.0,0.2022533]
["bitfinex-derivatives","BTCF0:USTF0",1745418049509,0.104,92900.0,92899.0,0.3243733]
["bitfinex-derivatives","BTCF0:USTF0",1745418050223,0.104,92900.0,92899.0,0.2167293]
["bitfinex-derivatives","BTCF0:USTF0",1745418050425,0.02181496,92900.0,92899.0,0.3243733]
["bitfinex-derivatives","BTCF0:USTF0",1745418050614,0.1075804,92924.0,92904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745418050811,0.3608,92932.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745418051120,0.3608,92922.0,92899.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1745418051317,0.1944,92919.0,92899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745418051623,0.1975,92918.0,92917.0,0.1075884]
["bitfinex-derivatives","BTCF0:USTF0",1745418051822,0.1944,92919.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745418052020,0.1975,92931.0,92919.0,0.1085861]
["bitfinex-derivatives","BTCF0:USTF0",1745418052325,0.1975,92931.0,92919.0,0.1105861]
["bitfinex-derivatives","BTCF0:USTF0",1745418052720,0.1975,92931.0,92919.0,0.1085861]
["bitfinex-derivatives","BTCF0:USTF0",1745418053228,0.3608,92928.0,92919.0,0.1085861]
["bitfinex-derivatives","BTCF0:USTF0",1745418054016,0.3608,92928.0,92919.0,0.1115861]
["bitfinex-derivatives","BTCF0:USTF0",1745418054416,0.3608,92928.0,92919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418054625,0.112785,92920.0,92919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418054816,0.0052,92920.0,92919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418055318,0.9093,92920.0,92919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745418055516,0.053799,92909.0,92901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745418055721,0.3693,92908.0,92900.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1745418055924,0.1076058,92902.0,92901.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1745418056129,0.174,92902.0,92901.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1745418056319,0.174,92902.0,92901.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1745418056523,0.174,92902.0,92901.0,0.228647]
["bitfinex-derivatives","BTCF0:USTF0",1745418057222,0.7301,92908.0,92901.0,0.1748432]
["bitfinex-derivatives","BTCF0:USTF0",1745418057429,0.7301,92908.0,92903.0,0.1076036]
["bitfinex-derivatives","BTCF0:USTF0",1745418057726,0.7301,92908.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745418057920,0.3693,92908.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745418058122,0.3693,92908.0,92901.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1745418058323,1.1541,92908.0,92895.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745418058519,0.1076313,92880.0,92863.0,0.0538251]
["bitfinex-derivatives","BTCF0:USTF0",1745418058729,0.8292313,92880.0,92860.0,0.44283046]
["bitfinex-derivatives","BTCF0:USTF0",1745418058918,0.1076522,92862.0,92859.0,0.1076551]
["bitfinex-derivatives","BTCF0:USTF0",1745418059121,0.1076568,92858.0,92857.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1745418059327,0.1819,92861.0,92857.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1745418059527,0.1076568,92858.0,92857.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1745418059920,0.1076568,92858.0,92857.0,0.12893377]
["bitfinex-derivatives","BTCF0:USTF0",1745418060122,0.2816568,92858.0,92857.0,0.00789377]
["bitfinex-derivatives","BTCF0:USTF0",1745418060322,0.1076649,92851.0,92850.0,0.12114399]
["bitfinex-derivatives","BTCF0:USTF0",1745418060529,0.1076649,92851.0,92850.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1745418060530,0.4684649,92851.0,92850.0,0.00010399]
["bitfinex-derivatives","BTCF0:USTF0",1745418060732,0.4684649,92851.0,92850.0,0.12114399]
["bitfinex-derivatives","BTCF0:USTF0",1745418061124,0.4684649,92851.0,92850.0,0.12933798]
["bitfinex-derivatives","BTCF0:USTF0",1745418061329,0.1076962,92824.0,92823.0,0.12642657]
["bitfinex-derivatives","BTCF0:USTF0",1745418061723,0.7416,92825.0,92824.0,0.1076962]
["bitfinex-derivatives","BTCF0:USTF0",1745418062033,0.3608,92836.0,92835.0,0.1076835]
["bitfinex-derivatives","BTCF0:USTF0",1745418062232,0.36088493,92836.0,92826.0,0.0538465]
["bitfinex-derivatives","BTCF0:USTF0",1745418062431,0.0538417,92835.0,92831.0,0.1076874]
["bitfinex-derivatives","BTCF0:USTF0",1745418062737,0.1076848,92834.0,92830.0,0.0538442]
["bitfinex-derivatives","BTCF0:USTF0",1745418062921,0.36088493,92836.0,92835.0,0.1076835]
["bitfinex-derivatives","BTCF0:USTF0",1745418063121,0.36088493,92836.0,92835.0,0.2317235]
["bitfinex-derivatives","BTCF0:USTF0",1745418065134,0.36188493,92836.0,92835.0,0.33943949]
["bitfinex-derivatives","BTCF0:USTF0",1745418065328,0.36188493,92836.0,92835.0,0.33643949]
["bitfinex-derivatives","BTCF0:USTF0",1745418065732,0.36088493,92836.0,92835.0,0.33643949]
["bitfinex-derivatives","BTCF0:USTF0",1745418065927,0.36088493,92836.0,92835.0,0.2307235]
["bitfinex-derivatives","BTCF0:USTF0",1745418066131,0.36088493,92836.0,92835.0,0.2327235]
["bitfinex-derivatives","BTCF0:USTF0",1745418066326,0.36088493,92836.0,92835.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1745418066532,0.46856723,92836.0,92835.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1745418066829,0.46956723,92836.0,92835.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1745418067032,1.08036723,92836.0,92835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745418067229,1.36208323,92836.0,92835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745418067536,1.36208323,92836.0,92826.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1745418067537,0.1076928,92827.0,92826.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1745418067838,0.4684928,92827.0,92826.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1745418068131,0.5348,92827.0,92826.0,0.10785545]
["bitfinex-derivatives","BTCF0:USTF0",1745418068634,0.6424928,92827.0,92826.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1745418068837,0.5348,92827.0,92826.0,0.10785545]
["bitfinex-derivatives","BTCF0:USTF0",1745418069231,0.3608,92827.0,92826.0,0.10785545]
["bitfinex-derivatives","BTCF0:USTF0",1745418069527,0.4684928,92827.0,92826.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1745418069838,0.4694928,92827.0,92826.0,0.00216155]
["bitfinex-derivatives","BTCF0:USTF0",1745418070135,0.64358576,92827.0,92826.0,0.00516155]
["bitfinex-derivatives","BTCF0:USTF0",1745418070731,0.53689296,92827.0,92826.0,0.11185545]
["bitfinex-derivatives","BTCF0:USTF0",1745418070940,0.64458576,92827.0,92826.0,0.00416155]
["bitfinex-derivatives","BTCF0:USTF0",1745418071233,0.47058576,92827.0,92826.0,0.00416155]
["bitfinex-derivatives","BTCF0:USTF0",1745418072235,0.64458576,92827.0,92826.0,0.00416155]
["bitfinex-derivatives","BTCF0:USTF0",1745418072538,0.64358576,92827.0,92826.0,0.00416155]
["bitfinex-derivatives","BTCF0:USTF0",1745418073126,0.64258576,92827.0,92826.0,0.00216155]
["bitfinex-derivatives","BTCF0:USTF0",1745418073324,0.64358576,92827.0,92826.0,0.00416155]
["bitfinex-derivatives","BTCF0:USTF0",1745418073525,0.75131376,92827.0,92826.0,0.00316155]
["bitfinex-derivatives","BTCF0:USTF0",1745418074328,0.0538487,92823.0,92800.0,1.51748]
["bitfinex-derivatives","BTCF0:USTF0",1745418074529,0.4685044,92817.0,92810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745418075139,0.6425044,92817.0,92810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745418075435,0.6425044,92817.0,92814.0,0.1077072]
["bitfinex-derivatives","BTCF0:USTF0",1745418075636,0.6425044,92817.0,92813.0,0.1077084]
["bitfinex-derivatives","BTCF0:USTF0",1745418075840,0.6435044,92817.0,92816.0,0.00507739]
["bitfinex-derivatives","BTCF0:USTF0",1745418076134,0.1077113,92811.0,92810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745418076339,0.1077229,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745418076636,0.57638131,92801.0,92800.0,0.10801766]
["bitfinex-derivatives","BTCF0:USTF0",1745418076935,0.82638131,92801.0,92800.0,0.10801766]
["bitfinex-derivatives","BTCF0:USTF0",1745418077145,0.1077392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745418077326,0.4685392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745418078136,1.0375664,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745418078337,1.14534241,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745418078735,0.107752,92776.0,92769.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745418078936,0.107774,92757.0,92749.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1745418079140,0.46867983,92757.0,92750.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1745418079643,0.66787983,92757.0,92756.0,0.00921046]
["bitfinex-derivatives","BTCF0:USTF0",1745418079837,0.66900199,92757.0,92756.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1745418080039,0.67100199,92757.0,92756.0,0.01235234]
["bitfinex-derivatives","BTCF0:USTF0",1745418080239,0.85850199,92757.0,92756.0,0.01235234]
["bitfinex-derivatives","BTCF0:USTF0",1745418080842,0.85850199,92757.0,92756.0,0.01135234]
["bitfinex-derivatives","BTCF0:USTF0",1745418081141,0.85850199,92757.0,92756.0,0.01165475]
["bitfinex-derivatives","BTCF0:USTF0",1745418082038,0.85850199,92757.0,92756.0,0.01182768]
["bitfinex-derivatives","BTCF0:USTF0",1745418082238,0.85750199,92757.0,92756.0,0.01199195]
["bitfinex-derivatives","BTCF0:USTF0",1745418082439,0.85850199,92757.0,92756.0,0.02099195]
["bitfinex-derivatives","BTCF0:USTF0",1745418083050,0.85850199,92757.0,92756.0,0.01924236]
["bitfinex-derivatives","BTCF0:USTF0",1745418083248,0.85850199,92757.0,92756.0,0.02129453]
["bitfinex-derivatives","BTCF0:USTF0",1745418085550,0.56210583,92757.0,92756.0,0.12906973]
["bitfinex-derivatives","BTCF0:USTF0",1745418085751,0.36290583,92757.0,92756.0,0.12906973]
["bitfinex-derivatives","BTCF0:USTF0",1745418086045,0.36290583,92757.0,92756.0,0.01313026]
["bitfinex-derivatives","BTCF0:USTF0",1745418086249,0.47180199,92757.0,92756.0,0.01313026]
["bitfinex-derivatives","BTCF0:USTF0",1745418086446,0.0538894,92753.0,92741.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745418086645,1.10533016,92757.0,92731.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1745418086646,0.1078031,92732.0,92731.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1745418086835,0.4686031,92732.0,92731.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1745418088043,0.4686031,92732.0,92731.0,0.00410296]
["bitfinex-derivatives","BTCF0:USTF0",1745418088044,0.4706031,92732.0,92731.0,0.00410296]
["bitfinex-derivatives","BTCF0:USTF0",1745418088547,0.4696031,92732.0,92731.0,0.00210296]
["bitfinex-derivatives","BTCF0:USTF0",1745418088746,0.4706031,92732.0,92731.0,0.00410296]
["bitfinex-derivatives","BTCF0:USTF0",1745418089156,0.1078077,92728.0,92725.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1745418089347,0.1078089,92727.0,92722.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1745418089545,0.107824,92714.0,92713.0,0.00821855]
["bitfinex-derivatives","BTCF0:USTF0",1745418089846,0.107824,92714.0,92704.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1745418089847,0.1078368,92703.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745418090047,0.107838,92702.0,92701.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745418090250,0.28964335,92702.0,92701.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745418090448,0.1078391,92701.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745418090648,0.6556391,92701.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745418090853,0.6630413,92701.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745418092045,0.6650413,92701.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745418092850,0.6650413,92701.0,92700.0,0.10119396]
["bitfinex-derivatives","BTCF0:USTF0",1745418093456,0.6650413,92701.0,92700.0,0.10140254]
["bitfinex-derivatives","BTCF0:USTF0",1745418094245,0.6640413,92701.0,92700.0,0.10140254]
["bitfinex-derivatives","BTCF0:USTF0",1745418094553,0.1078484,92693.0,92692.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1745418094859,0.1078566,92686.0,92685.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745418095063,0.4686566,92686.0,92685.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745418095357,0.47687358,92686.0,92685.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745418095951,0.36901698,92686.0,92685.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745418096147,0.3628,92686.0,92685.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745418096546,0.4706566,92686.0,92685.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745418096746,0.3628,92686.0,92685.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745418097260,0.4706566,92686.0,92685.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745418097955,0.4716566,92686.0,92685.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745418098458,0.48103728,92686.0,92685.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1745418099156,0.47903728,92686.0,92685.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745418099356,0.4706566,92686.0,92685.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745418099545,0.4716566,92686.0,92685.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745418101058,0.3608,92715.0,92685.0,0.770852]
["bitfinex-derivatives","BTCF0:USTF0",1745418101247,0.3608,92724.0,92723.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745418101956,0.3608,92724.0,92722.0,0.6828138]
["bitfinex-derivatives","BTCF0:USTF0",1745418102161,0.3608,92724.0,92723.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745418102462,0.46870168,92724.0,92723.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745418102663,0.1078135,92723.0,92722.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745418102867,0.2879135,92723.0,92722.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745418103052,0.36088928,92724.0,92722.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745418103053,0.36088928,92724.0,92723.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745418103359,0.0538959,92742.0,92729.0,0.0539032]
["bitfinex-derivatives","BTCF0:USTF0",1745418103559,0.0538965,92741.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745418103858,0.3608,92747.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745418104059,0.1801,92756.0,92732.0,0.718636]
["bitfinex-derivatives","BTCF0:USTF0",1745418104253,0.0011,92757.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745418104453,0.00118715,92757.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745418104756,0.00118715,92757.0,92756.0,0.49110799]
["bitfinex-derivatives","BTCF0:USTF0",1745418104958,0.10896115,92757.0,92756.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1745418105157,0.1077763,92755.0,92754.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1745418106059,0.05607455,92757.0,92755.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745418106260,0.1137752,92756.0,92755.0,0.4892758]
["bitfinex-derivatives","BTCF0:USTF0",1745418106459,0.1137752,92756.0,92755.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1745418106659,0.1137752,92756.0,92755.0,0.4892763]
["bitfinex-derivatives","BTCF0:USTF0",1745418106961,0.00118715,92757.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745418107161,0.00118715,92757.0,92756.0,0.4706752]
["bitfinex-derivatives","BTCF0:USTF0",1745418107459,0.00118715,92757.0,92756.0,0.6632752]
["bitfinex-derivatives","BTCF0:USTF0",1745418108052,0.00118715,92757.0,92756.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1745418108256,0.00118715,92757.0,92756.0,0.4892752]
["bitfinex-derivatives","BTCF0:USTF0",1745418108257,0.10896115,92757.0,92756.0,0.4892752]
["bitfinex-derivatives","BTCF0:USTF0",1745418108458,0.36198715,92757.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418108658,0.2886752,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418108863,0.4674752,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418109051,0.64159143,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418109253,0.1077845,92748.0,92732.0,0.12872011]
["bitfinex-derivatives","BTCF0:USTF0",1745418109559,0.1078019,92733.0,92732.0,0.12872011]
["bitfinex-derivatives","BTCF0:USTF0",1745418109758,0.10790318,92733.0,92732.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1745418109951,0.1078202,92718.0,92716.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1745418110153,0.1078194,92718.0,92717.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745418110352,0.1078194,92718.0,92717.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745418110753,0.1078194,92718.0,92717.0,0.5002205]
["bitfinex-derivatives","BTCF0:USTF0",1745418110968,0.0539081,92721.0,92718.0,0.1078184]
["bitfinex-derivatives","BTCF0:USTF0",1745418111158,0.1078194,92718.0,92717.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745418111467,0.1078194,92718.0,92717.0,0.5002205]
["bitfinex-derivatives","BTCF0:USTF0",1745418111771,0.3608,92722.0,92719.0,0.1078176]
["bitfinex-derivatives","BTCF0:USTF0",1745418111961,0.3608,92722.0,92720.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745418112265,0.3608,92722.0,92721.0,0.1093644]
["bitfinex-derivatives","BTCF0:USTF0",1745418112459,0.00010128,92733.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745418112653,0.107807,92729.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745418112869,0.00010128,92733.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745418113066,0.00010128,92733.0,92722.0,0.0539068]
["bitfinex-derivatives","BTCF0:USTF0",1745418113067,0.0539059,92725.0,92721.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1745418113265,0.05406621,92727.0,92723.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1745418113571,0.1078112,92725.0,92724.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745418113870,0.00216171,92727.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745418114068,0.10997061,92727.0,92725.0,0.1078109]
["bitfinex-derivatives","BTCF0:USTF0",1745418114363,0.10997061,92727.0,92724.0,0.31466]
["bitfinex-derivatives","BTCF0:USTF0",1745418114364,0.10997061,92727.0,92726.0,0.1791485]
["bitfinex-derivatives","BTCF0:USTF0",1745418114672,0.10997061,92727.0,92726.0,0.0015485]
["bitfinex-derivatives","BTCF0:USTF0",1745418115866,0.00216171,92727.0,92726.0,0.1103586]
["bitfinex-derivatives","BTCF0:USTF0",1745418116065,0.10997061,92727.0,92726.0,0.1103586]
["bitfinex-derivatives","BTCF0:USTF0",1745418116271,0.10997061,92727.0,92726.0,0.0025485]
["bitfinex-derivatives","BTCF0:USTF0",1745418117070,0.00016171,92727.0,92726.0,0.1103586]
["bitfinex-derivatives","BTCF0:USTF0",1745418117268,0.00216171,92727.0,92726.0,0.1103586]
["bitfinex-derivatives","BTCF0:USTF0",1745418117771,0.00216171,92727.0,92726.0,0.0025485]
["bitfinex-derivatives","BTCF0:USTF0",1745418117963,0.10997061,92727.0,92726.0,0.0025485]
["bitfinex-derivatives","BTCF0:USTF0",1745418118462,0.10997061,92727.0,92726.0,0.00285205]
["bitfinex-derivatives","BTCF0:USTF0",1745418118970,0.10997061,92727.0,92726.0,0.1088101]
["bitfinex-derivatives","BTCF0:USTF0",1745418119179,1e-08,92727.0,92726.0,0.3393697]
["bitfinex-derivatives","BTCF0:USTF0",1745418119378,0.00010128,92733.0,92732.0,0.1078031]
["bitfinex-derivatives","BTCF0:USTF0",1745418119669,0.3608,92761.0,92732.0,0.46325915]
["bitfinex-derivatives","BTCF0:USTF0",1745418119871,0.3608,92773.0,92756.0,0.4685752]
["bitfinex-derivatives","BTCF0:USTF0",1745418120067,0.20601809,92772.0,92756.0,0.4685752]
["bitfinex-derivatives","BTCF0:USTF0",1745418120268,0.0538748,92778.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745418120463,0.36096171,92766.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745418120658,0.36096171,92766.0,92764.0,0.11022505]
["bitfinex-derivatives","BTCF0:USTF0",1745418120965,0.19546171,92766.0,92764.0,0.11022505]
["bitfinex-derivatives","BTCF0:USTF0",1745418121274,0.30322541,92766.0,92764.0,0.11022505]
["bitfinex-derivatives","BTCF0:USTF0",1745418121568,0.21330047,92765.0,92764.0,0.11851312]
["bitfinex-derivatives","BTCF0:USTF0",1745418121772,0.21330047,92765.0,92764.0,0.01105077]
["bitfinex-derivatives","BTCF0:USTF0",1745418121958,0.10553577,92765.0,92764.0,0.11881667]
["bitfinex-derivatives","BTCF0:USTF0",1745418122161,0.10553577,92765.0,92764.0,0.11907785]
["bitfinex-derivatives","BTCF0:USTF0",1745418122361,0.21330047,92765.0,92764.0,0.11907785]
["bitfinex-derivatives","BTCF0:USTF0",1745418122770,0.21530047,92765.0,92764.0,0.12007785]
["bitfinex-derivatives","BTCF0:USTF0",1745418122960,0.1097647,92765.0,92764.0,0.12007785]
["bitfinex-derivatives","BTCF0:USTF0",1745418123160,0.1107647,92765.0,92764.0,0.12107785]
["bitfinex-derivatives","BTCF0:USTF0",1745418123761,0.003,92765.0,92764.0,0.12107785]
["bitfinex-derivatives","BTCF0:USTF0",1745418123957,0.003,92765.0,92764.0,0.01331195]
["bitfinex-derivatives","BTCF0:USTF0",1745418124158,0.1107647,92765.0,92764.0,0.01331195]
["bitfinex-derivatives","BTCF0:USTF0",1745418124570,0.003,92765.0,92764.0,0.01331195]
["bitfinex-derivatives","BTCF0:USTF0",1745418124765,0.1107647,92765.0,92764.0,0.01331195]
["bitfinex-derivatives","BTCF0:USTF0",1745418125164,0.1157647,92765.0,92764.0,0.13283195]
["bitfinex-derivatives","BTCF0:USTF0",1745418125359,0.014,92765.0,92764.0,0.49063195]
["bitfinex-derivatives","BTCF0:USTF0",1745418125569,0.0011,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745418125763,0.0011,92787.0,92786.0,0.5890603]
["bitfinex-derivatives","BTCF0:USTF0",1745418125963,0.1907,92799.0,92795.0,0.0538648]
["bitfinex-derivatives","BTCF0:USTF0",1745418126169,0.1907,92799.0,92798.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1745418126375,0.1,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745418126567,0.1077264,92798.0,92797.0,0.00302388]
["bitfinex-derivatives","BTCF0:USTF0",1745418126965,0.4685264,92798.0,92797.0,0.00302388]
["bitfinex-derivatives","BTCF0:USTF0",1745418127165,0.7482,92798.0,92797.0,0.00302388]
["bitfinex-derivatives","BTCF0:USTF0",1745418127570,0.8559264,92798.0,92797.0,0.11075148]
["bitfinex-derivatives","BTCF0:USTF0",1745418127871,0.1,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745418128066,0.1,92800.0,92799.0,0.6762852]
["bitfinex-derivatives","BTCF0:USTF0",1745418128273,0.00016171,92808.0,92807.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1745418128671,0.0011,92817.0,92810.0,0.1077125]
["bitfinex-derivatives","BTCF0:USTF0",1745418128866,0.3608,92845.0,92828.0,0.1076916]
["bitfinex-derivatives","BTCF0:USTF0",1745418129170,0.3608,92845.0,92838.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745418129171,0.195,92839.0,92838.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1745418129374,0.195,92839.0,92838.0,0.22718388]
["bitfinex-derivatives","BTCF0:USTF0",1745418129566,0.3608,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745418129766,0.1815,92846.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745418129965,0.1945,92856.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745418129966,0.18655909,92848.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745418130262,0.18655909,92848.0,92846.0,0.4824707]
["bitfinex-derivatives","BTCF0:USTF0",1745418130462,0.18655909,92848.0,92846.0,0.00302388]
["bitfinex-derivatives","BTCF0:USTF0",1745418130463,0.1087696,92847.0,92846.0,0.00302388]
["bitfinex-derivatives","BTCF0:USTF0",1745418130779,0.1087696,92847.0,92846.0,0.00202388]
["bitfinex-derivatives","BTCF0:USTF0",1745418130780,0.3771,92847.0,92846.0,0.00202388]
["bitfinex-derivatives","BTCF0:USTF0",1745418131072,0.3608,92854.0,92853.0,0.1076626]
["bitfinex-derivatives","BTCF0:USTF0",1745418131377,0.3608,92854.0,92853.0,0.1056626]
["bitfinex-derivatives","BTCF0:USTF0",1745418131769,0.3608,92854.0,92853.0,0.10768648]
["bitfinex-derivatives","BTCF0:USTF0",1745418131971,0.3608,92854.0,92853.0,0.10968648]
["bitfinex-derivatives","BTCF0:USTF0",1745418132273,0.3638,92854.0,92853.0,0.10868648]
["bitfinex-derivatives","BTCF0:USTF0",1745418132473,0.3638,92854.0,92853.0,0.22876648]
["bitfinex-derivatives","BTCF0:USTF0",1745418132681,0.5465,92854.0,92853.0,0.12110388]
["bitfinex-derivatives","BTCF0:USTF0",1745418132879,0.005,92854.0,92853.0,0.69726247]
["bitfinex-derivatives","BTCF0:USTF0",1745418133267,0.0538083,92893.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745418133565,0.1864,92899.0,92871.0,0.2153177]
["bitfinex-derivatives","BTCF0:USTF0",1745418133770,1e-08,92879.0,92878.0,0.1076336]
["bitfinex-derivatives","BTCF0:USTF0",1745418134065,1e-08,92879.0,92878.0,0.8625136]
["bitfinex-derivatives","BTCF0:USTF0",1745418134370,1e-08,92879.0,92878.0,0.86353748]
["bitfinex-derivatives","BTCF0:USTF0",1745418134671,1e-08,92879.0,92878.0,1.33280548]
["bitfinex-derivatives","BTCF0:USTF0",1745418134876,1e-08,92879.0,92878.0,1.23350778]
["bitfinex-derivatives","BTCF0:USTF0",1745418135172,1e-08,92879.0,92878.0,1.05950778]
["bitfinex-derivatives","BTCF0:USTF0",1745418135373,0.00100001,92879.0,92878.0,1.05950778]
["bitfinex-derivatives","BTCF0:USTF0",1745418135677,0.3608,92895.0,92885.0,0.1066255]
["bitfinex-derivatives","BTCF0:USTF0",1745418135870,0.1771,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745418136173,0.1771,92894.0,92893.0,0.10881719]
["bitfinex-derivatives","BTCF0:USTF0",1745418136374,0.367,92894.0,92893.0,0.10881719]
["bitfinex-derivatives","BTCF0:USTF0",1745418137568,0.1,92900.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745418137769,0.1,92900.0,92899.0,0.4684093]
["bitfinex-derivatives","BTCF0:USTF0",1745418137973,0.00010735,92903.0,92902.0,0.1056058]
["bitfinex-derivatives","BTCF0:USTF0",1745418138164,0.00010735,92903.0,92902.0,0.3256058]
["bitfinex-derivatives","BTCF0:USTF0",1745418138572,0.00010735,92903.0,92902.0,0.3246058]
["bitfinex-derivatives","BTCF0:USTF0",1745418138768,0.0052,92920.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745418138983,0.1781,92914.0,92902.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745418139273,0.1781,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745418139479,0.3614,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745418139677,0.1781,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745418140075,0.3608,92938.0,92913.0,0.35762799]
["bitfinex-derivatives","BTCF0:USTF0",1745418140275,0.1781,92936.0,92935.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745418140467,0.3614,92936.0,92935.0,0.2265676]
["bitfinex-derivatives","BTCF0:USTF0",1745418140873,0.1781,92936.0,92935.0,0.2265676]
["bitfinex-derivatives","BTCF0:USTF0",1745418141178,0.3608,92962.0,92935.0,0.68960099]
["bitfinex-derivatives","BTCF0:USTF0",1745418141475,0.1884,92961.0,92950.0,0.44299248]
["bitfinex-derivatives","BTCF0:USTF0",1745418141693,0.3778,92961.0,92949.0,0.1075507]
["bitfinex-derivatives","BTCF0:USTF0",1745418141877,0.3778,92961.0,92952.0,0.0537734]
["bitfinex-derivatives","BTCF0:USTF0",1745418142079,0.3778,92961.0,92960.0,0.1065387]
["bitfinex-derivatives","BTCF0:USTF0",1745418142284,0.3778,92961.0,92960.0,0.12120099]
["bitfinex-derivatives","BTCF0:USTF0",1745418142479,0.1824,92978.0,92960.0,0.68957299]
["bitfinex-derivatives","BTCF0:USTF0",1745418142784,0.3608,92965.0,92961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745418143169,0.3608,92979.0,92978.0,0.1075179]
["bitfinex-derivatives","BTCF0:USTF0",1745418143383,0.3608,92995.0,92978.0,0.35900099]
["bitfinex-derivatives","BTCF0:USTF0",1745418143578,0.1,93000.0,92980.0,0.44299248]
["bitfinex-derivatives","BTCF0:USTF0",1745418143881,0.1,93000.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745418144072,0.1,93000.0,92996.0,0.227457]
["bitfinex-derivatives","BTCF0:USTF0",1745418144382,0.3608,92999.0,92996.0,0.12116099]
["bitfinex-derivatives","BTCF0:USTF0",1745418144575,0.1085959,92997.0,92996.0,0.12116099]
["bitfinex-derivatives","BTCF0:USTF0",1745418144775,0.0011,92997.0,92996.0,0.12116099]
["bitfinex-derivatives","BTCF0:USTF0",1745418144978,0.0011,92997.0,92996.0,0.12616099]
["bitfinex-derivatives","BTCF0:USTF0",1745418145180,0.2825959,92997.0,92996.0,0.12616099]
["bitfinex-derivatives","BTCF0:USTF0",1745418145386,0.1751,92997.0,92996.0,0.23365799]
["bitfinex-derivatives","BTCF0:USTF0",1745418145579,0.1751,92997.0,92996.0,0.13433414]
["bitfinex-derivatives","BTCF0:USTF0",1745418145783,0.2825959,92997.0,92996.0,0.13433414]
["bitfinex-derivatives","BTCF0:USTF0",1745418146079,0.5323,92997.0,92996.0,0.24183114]
["bitfinex-derivatives","BTCF0:USTF0",1745418146274,0.6397959,92997.0,92996.0,0.01437414]
["bitfinex-derivatives","BTCF0:USTF0",1745418146469,0.7473279,92997.0,92996.0,0.01437414]
["bitfinex-derivatives","BTCF0:USTF0",1745418146673,0.6397959,92997.0,92996.0,0.01437414]
["bitfinex-derivatives","BTCF0:USTF0",1745418146875,0.7473279,92997.0,92996.0,0.00620099]
["bitfinex-derivatives","BTCF0:USTF0",1745418147074,0.7473279,92997.0,92985.0,1.4172]
["bitfinex-derivatives","BTCF0:USTF0",1745418147075,0.1075086,92986.0,92985.0,1.4172]
["bitfinex-derivatives","BTCF0:USTF0",1745418147480,0.1075086,92986.0,92985.0,1.42530377]
["bitfinex-derivatives","BTCF0:USTF0",1745418147676,0.4746086,92986.0,92985.0,1.42530377]
["bitfinex-derivatives","BTCF0:USTF0",1745418147876,0.3671,92986.0,92985.0,1.53281357]
["bitfinex-derivatives","BTCF0:USTF0",1745418148087,0.1817,92986.0,92985.0,1.63281357]
["bitfinex-derivatives","BTCF0:USTF0",1745418148386,0.1817,92986.0,92985.0,2.11333357]
["bitfinex-derivatives","BTCF0:USTF0",1745418148581,0.1854,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745418148884,0.0011,92997.0,92989.0,0.0537525]
["bitfinex-derivatives","BTCF0:USTF0",1745418149084,0.1854,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745418149874,0.3671,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745418150074,0.3671,92996.0,92995.0,0.1104982]
["bitfinex-derivatives","BTCF0:USTF0",1745418150681,0.3671,92996.0,92995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418150880,0.3671,92996.0,92995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745418151081,0.5411,92996.0,92995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745418151283,0.5411,92996.0,92995.0,0.2323782]
["bitfinex-derivatives","BTCF0:USTF0",1745418151687,0.5411,92996.0,92995.0,0.2333782]
["bitfinex-derivatives","BTCF0:USTF0",1745418152484,1.009397,92996.0,92995.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1745418152891,0.1075086,92986.0,92985.0,1.42530377]
["bitfinex-derivatives","BTCF0:USTF0",1745418153190,0.6423086,92986.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418153487,0.7337,92985.0,92969.0,0.1214533]
["bitfinex-derivatives","BTCF0:USTF0",1745418153683,0.183,92985.0,92984.0,0.1075109]
["bitfinex-derivatives","BTCF0:USTF0",1745418154486,0.1899,92996.0,92992.0,0.0537508]
["bitfinex-derivatives","BTCF0:USTF0",1745418154681,0.1846,92995.0,92994.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745418154876,0.1846,92995.0,92994.0,0.4682994]
["bitfinex-derivatives","BTCF0:USTF0",1745418155086,0.3586,92995.0,92994.0,0.4682994]
["bitfinex-derivatives","BTCF0:USTF0",1745418155479,0.3586,92995.0,92993.0,0.2273402]
["bitfinex-derivatives","BTCF0:USTF0",1745418155682,0.1899,92994.0,92993.0,0.2273405]
["bitfinex-derivatives","BTCF0:USTF0",1745418155883,0.2973994,92994.0,92993.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1745418156185,1.0167994,92994.0,92993.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1745418156384,0.1075049,92990.0,92984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745418156578,1.0705859,92994.0,92986.0,0.1075083]
["bitfinex-derivatives","BTCF0:USTF0",1745418156579,0.3735,92989.0,92986.0,0.1075083]
["bitfinex-derivatives","BTCF0:USTF0",1745418156784,0.3735,92989.0,92983.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1745418157083,0.3735,92989.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745418157283,0.1846,92989.0,92988.0,0.2075063]
["bitfinex-derivatives","BTCF0:USTF0",1745418158081,0.1846,92989.0,92988.0,0.22284758]
["bitfinex-derivatives","BTCF0:USTF0",1745418158287,0.0537285,93031.0,93002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745418158487,0.1889,93015.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418158788,0.1889,93015.0,93012.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1745418158990,0.1889,93015.0,93014.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1745418159289,0.1775,93038.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745418159489,0.0537363,93018.0,93015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745418159689,0.1074751,93015.0,93014.0,0.02621832]
["bitfinex-derivatives","BTCF0:USTF0",1745418159988,0.1074774,93013.0,93012.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1745418160291,0.1074855,93006.0,93005.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1745418160590,0.35752,93006.0,92992.0,0.01677452]
["bitfinex-derivatives","BTCF0:USTF0",1745418160782,0.3608,92994.0,92990.0,1.41604]
["bitfinex-derivatives","BTCF0:USTF0",1745418160983,0.1075028,92991.0,92990.0,1.41604]
["bitfinex-derivatives","BTCF0:USTF0",1745418161185,0.1075019,92992.0,92990.0,1.41604]
["bitfinex-derivatives","BTCF0:USTF0",1745418161387,0.1075028,92991.0,92990.0,1.41604]
["bitfinex-derivatives","BTCF0:USTF0",1745418161583,0.4779028,92991.0,92990.0,1.41604]
["bitfinex-derivatives","BTCF0:USTF0",1745418161883,0.3704,92991.0,92990.0,1.523544]
["bitfinex-derivatives","BTCF0:USTF0",1745418162389,0.3704,92991.0,92990.0,1.643024]
["bitfinex-derivatives","BTCF0:USTF0",1745418162591,0.3704,92991.0,92990.0,1.53552]
["bitfinex-derivatives","BTCF0:USTF0",1745418162793,0.3704,92991.0,92990.0,1.54252]
["bitfinex-derivatives","BTCF0:USTF0",1745418163482,0.4779028,92991.0,92990.0,1.54252]
["bitfinex-derivatives","BTCF0:USTF0",1745418163683,0.3704,92991.0,92990.0,1.53652]
["bitfinex-derivatives","BTCF0:USTF0",1745418163987,0.3704,92991.0,92990.0,1.644024]
["bitfinex-derivatives","BTCF0:USTF0",1745418164293,0.3606,92991.0,92990.0,1.643024]
["bitfinex-derivatives","BTCF0:USTF0",1745418164593,0.3606,92991.0,92990.0,1.644024]
["bitfinex-derivatives","BTCF0:USTF0",1745418164896,0.174,92991.0,92990.0,1.644024]
["bitfinex-derivatives","BTCF0:USTF0",1745418165292,0.1819,92995.0,92994.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1745418165592,0.1819,92995.0,92994.0,0.4682994]
["bitfinex-derivatives","BTCF0:USTF0",1745418165992,0.0052,93016.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418166187,0.1878,93013.0,93006.0,0.25078536]
["bitfinex-derivatives","BTCF0:USTF0",1745418166388,0.1878,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418166887,0.0052,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745418167089,0.0052,93016.0,93015.0,0.2269551]
["bitfinex-derivatives","BTCF0:USTF0",1745418167295,0.0052,93016.0,93015.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745418167482,0.0052,93016.0,93015.0,0.4062551]
["bitfinex-derivatives","BTCF0:USTF0",1745418167680,0.0052,93016.0,93015.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1745418167890,0.473508,93016.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1745418168193,0.1074843,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1745418168882,0.2150043,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1745418169082,0.5872043,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1745418169287,0.7612043,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1745418169786,0.65372,93007.0,92994.0,0.1074988]
["bitfinex-derivatives","BTCF0:USTF0",1745418170093,0.107494,92999.0,92994.0,0.1074988]
["bitfinex-derivatives","BTCF0:USTF0",1745418170392,0.4259477,92998.0,92992.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1745418170590,0.1075005,92993.0,92992.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1745418171191,0.2815005,92993.0,92992.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1745418171497,0.174,92993.0,92992.0,0.5877417]
["bitfinex-derivatives","BTCF0:USTF0",1745418171992,0.174,92993.0,92992.0,0.2269417]
["bitfinex-derivatives","BTCF0:USTF0",1745418172197,0.1787,92999.0,92992.0,0.1731905]
["bitfinex-derivatives","BTCF0:USTF0",1745418172492,0.18,92998.0,92995.0,0.1074971]
["bitfinex-derivatives","BTCF0:USTF0",1745418172687,0.18,92998.0,92996.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745418172894,0.1943,92997.0,92996.0,0.487397]
["bitfinex-derivatives","BTCF0:USTF0",1745418173097,0.3017959,92997.0,92996.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745418173786,0.4817959,92997.0,92996.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745418174198,0.6557959,92997.0,92996.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745418174395,0.1075005,92993.0,92992.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745418174586,0.5483,92997.0,92992.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1745418174587,0.0537485,92996.0,92992.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1745418174787,0.3683,92997.0,92993.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745418174994,0.3683,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745418174995,0.174,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745418175291,0.1074955,92998.0,92994.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745418175595,0.1873,92997.0,92995.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745418175791,0.107497,92996.0,92995.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745418176502,0.1873,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745418176503,0.2947962,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745418176692,0.1873,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745418177088,0.3613,92997.0,92995.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745418177295,0.107497,92996.0,92995.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745418177496,0.3613,92997.0,92995.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745418177696,0.3613,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745418177897,0.174,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745418178088,0.2314959,92997.0,92996.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745418178291,0.1074959,92997.0,92996.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745418179211,0.2451459,93001.0,92996.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745418179499,0.1074959,92997.0,92996.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745418179699,0.1074945,92999.0,92998.0,0.1074944]
["bitfinex-derivatives","BTCF0:USTF0",1745418179901,0.1074947,92998.0,92997.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745418180202,0.0537467,93000.0,92997.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745418180203,0.174,92999.0,92998.0,0.161242]
["bitfinex-derivatives","BTCF0:USTF0",1745418180403,0.174,92999.0,92998.0,0.539642]
["bitfinex-derivatives","BTCF0:USTF0",1745418180601,0.00016127,93002.0,92998.0,0.4321473]
["bitfinex-derivatives","BTCF0:USTF0",1745418180791,0.107467,93022.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745418180996,0.1126739,93016.0,93015.0,0.37279444]
["bitfinex-derivatives","BTCF0:USTF0",1745418181193,0.1126739,93016.0,93000.0,0.0537458]
["bitfinex-derivatives","BTCF0:USTF0",1745418181194,0.1074936,92999.0,92992.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1745418181491,0.1869,93015.0,93000.0,0.0537459]
["bitfinex-derivatives","BTCF0:USTF0",1745418181691,0.1869,93015.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418181692,0.1074843,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418182198,0.2814843,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418182596,0.1074913,93001.0,93000.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745418182789,0.4145444,93004.0,92999.0,0.1612399]
["bitfinex-derivatives","BTCF0:USTF0",1745418182994,0.1074936,92999.0,92998.0,0.00316127]
["bitfinex-derivatives","BTCF0:USTF0",1745418183397,0.1074901,93002.0,93001.0,0.16373552]
["bitfinex-derivatives","BTCF0:USTF0",1745418184201,0.2814901,93002.0,93001.0,0.16373552]
["bitfinex-derivatives","BTCF0:USTF0",1745418184400,0.3890141,93002.0,93001.0,0.16373552]
["bitfinex-derivatives","BTCF0:USTF0",1745418184599,0.1074936,92999.0,92998.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1745418184801,0.4682936,92999.0,92998.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1745418185100,0.7498216,92999.0,92998.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1745418185296,0.1075086,92986.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745418185489,0.4683086,92986.0,92969.0,0.06361393]
["bitfinex-derivatives","BTCF0:USTF0",1745418185698,0.8258526,92986.0,92985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418185888,0.5758526,92986.0,92985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418186089,0.7498526,92986.0,92985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418186599,0.174,92986.0,92985.0,0.47230981]
["bitfinex-derivatives","BTCF0:USTF0",1745418186792,0.0052,93016.0,92992.0,0.0537504]
["bitfinex-derivatives","BTCF0:USTF0",1745418186991,0.1795,93006.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745418187194,0.1795,93006.0,93000.0,0.25078536]
["bitfinex-derivatives","BTCF0:USTF0",1745418187195,0.4682787,93012.0,93011.0,0.1074797]
["bitfinex-derivatives","BTCF0:USTF0",1745418187398,0.1074866,93007.0,93006.0,0.1074848]
["bitfinex-derivatives","BTCF0:USTF0",1745418187601,0.1074866,93007.0,93006.0,0.2868848]
["bitfinex-derivatives","BTCF0:USTF0",1745418187804,0.1074866,93007.0,93006.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745418188593,0.1074866,93007.0,93006.0,0.2868855]
["bitfinex-derivatives","BTCF0:USTF0",1745418188798,0.1612406,93001.0,93000.0,0.0537458]
["bitfinex-derivatives","BTCF0:USTF0",1745418189102,0.5389,93007.0,93006.0,0.1074855]
["bitfinex-derivatives","BTCF0:USTF0",1745418189297,0.1074901,93002.0,93001.0,0.0537455]
["bitfinex-derivatives","BTCF0:USTF0",1745418189599,0.1074882,93004.0,93003.0,0.1612306]
["bitfinex-derivatives","BTCF0:USTF0",1745418190106,0.0537377,93015.0,93011.0,0.1074797]
["bitfinex-derivatives","BTCF0:USTF0",1745418190297,0.4682786,93012.0,93011.0,0.1074797]
["bitfinex-derivatives","BTCF0:USTF0",1745418190699,0.0052,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745418191001,0.0052,93016.0,93015.0,0.4682751]
["bitfinex-derivatives","BTCF0:USTF0",1745418192000,0.0052,93016.0,93015.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1745418192202,0.1074739,93016.0,93015.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1745418192499,0.10550173,93020.0,93019.0,0.1074705]
["bitfinex-derivatives","BTCF0:USTF0",1745418192904,0.10550173,93020.0,93015.0,0.7844545]
["bitfinex-derivatives","BTCF0:USTF0",1745418193093,0.1074705,93019.0,93018.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745418194308,0.1074705,93019.0,93015.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1745418194309,0.1074739,93016.0,93015.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1745418194506,0.1074739,93016.0,93015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418194703,0.2149819,93016.0,93015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418195104,0.1074947,92998.0,92980.0,0.25078536]
["bitfinex-derivatives","BTCF0:USTF0",1745418195398,0.4682947,92998.0,92997.0,0.11924127]
["bitfinex-derivatives","BTCF0:USTF0",1745418195602,0.1074947,92998.0,92997.0,0.11924127]
["bitfinex-derivatives","BTCF0:USTF0",1745418197205,0.1074947,92998.0,92997.0,0.12732431]
["bitfinex-derivatives","BTCF0:USTF0",1745418197595,0.1796,93005.0,92997.0,0.12732431]
["bitfinex-derivatives","BTCF0:USTF0",1745418197796,0.1074936,92999.0,92998.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745418199106,0.0537375,93015.0,92998.0,0.301628]
["bitfinex-derivatives","BTCF0:USTF0",1745418199298,0.0537325,93024.0,93010.0,0.0537402]
["bitfinex-derivatives","BTCF0:USTF0",1745418199495,0.1074786,93012.0,93011.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745418202095,0.1074786,93012.0,93011.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745418202608,0.1074786,93012.0,93011.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1745418202908,0.1074786,93012.0,93011.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1745418204405,0.1094786,93012.0,93011.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1745418204598,0.002,93012.0,93011.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1745418204799,0.002,93012.0,93011.0,0.4195597]
["bitfinex-derivatives","BTCF0:USTF0",1745418205103,0.053737,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745418205697,0.0548311,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745418205698,0.0011,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745418206503,0.0011,93027.0,93026.0,0.4682624]
["bitfinex-derivatives","BTCF0:USTF0",1745418206904,0.0011,93027.0,93026.0,0.6623624]
["bitfinex-derivatives","BTCF0:USTF0",1745418207513,0.2849477,93039.0,93035.0,0.0537256]
["bitfinex-derivatives","BTCF0:USTF0",1745418207811,0.10550173,93041.0,93040.0,0.1074462]
["bitfinex-derivatives","BTCF0:USTF0",1745418208603,0.10550173,93041.0,93040.0,0.2887462]
["bitfinex-derivatives","BTCF0:USTF0",1745418208909,0.10550173,93041.0,93040.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745418208910,0.21294683,93041.0,93040.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745418209219,0.21594683,93041.0,93040.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745418210406,0.10850173,93041.0,93040.0,0.2887462]
["bitfinex-derivatives","BTCF0:USTF0",1745418210606,0.21594683,93041.0,93040.0,0.4776462]
["bitfinex-derivatives","BTCF0:USTF0",1745418210900,0.21594683,93041.0,93040.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745418211107,0.1074497,93037.0,93036.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745418212110,0.6575497,93037.0,93036.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745418212301,0.6595497,93037.0,93036.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745418212508,0.6595497,93037.0,93034.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745418212509,0.107452,93035.0,93034.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745418212703,0.107452,93035.0,93034.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1745418212907,0.6595506,93037.0,93034.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1745418213108,0.5521,93037.0,93034.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1745418213317,0.1074508,93036.0,93035.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745418213511,0.4855497,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418213902,0.3761,93037.0,93036.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745418214105,0.0553324,93048.0,93036.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1745418214106,0.0016137,93048.0,93036.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1745418214306,0.3755,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745418214508,0.174,93051.0,93050.0,0.1074347]
["bitfinex-derivatives","BTCF0:USTF0",1745418214710,0.174,93051.0,93045.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1745418214909,0.174,93051.0,93049.0,0.2995358]
["bitfinex-derivatives","BTCF0:USTF0",1745418215110,0.174,93051.0,93050.0,0.2864347]
["bitfinex-derivatives","BTCF0:USTF0",1745418215306,0.3755,93055.0,93054.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1745418215705,0.3755,93055.0,93054.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1745418215910,0.4829289,93055.0,93054.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1745418216214,0.4829289,93055.0,93050.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745418216215,0.3755,93055.0,93050.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745418216409,0.1074335,93051.0,93050.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745418216727,0.0537186,93048.0,93044.0,0.4145207]
["bitfinex-derivatives","BTCF0:USTF0",1745418216910,0.1074381,93047.0,93046.0,0.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1745418217113,0.1949,93047.0,93042.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745418217311,0.1074427,93043.0,93042.0,0.18720326]
["bitfinex-derivatives","BTCF0:USTF0",1745418217618,0.1949,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745418217915,0.1949,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418218213,0.1949,93047.0,93043.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745418218415,0.1074427,93043.0,93042.0,0.00822568]
["bitfinex-derivatives","BTCF0:USTF0",1745418218719,0.001,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745418218906,0.001,93047.0,93045.0,0.2925403]
["bitfinex-derivatives","BTCF0:USTF0",1745418219107,0.1857,93046.0,93045.0,0.4807404]
["bitfinex-derivatives","BTCF0:USTF0",1745418219312,0.3801,93046.0,93045.0,0.5997804]
["bitfinex-derivatives","BTCF0:USTF0",1745418219814,0.001,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745418220014,0.001,93047.0,93046.0,0.4807393]
["bitfinex-derivatives","BTCF0:USTF0",1745418220313,0.1857,93055.0,93051.0,0.1074329]
["bitfinex-derivatives","BTCF0:USTF0",1745418220515,0.1903,93054.0,93053.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1745418220907,0.2977303,93054.0,93047.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1745418221107,0.1897,93053.0,93050.0,0.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1745418221308,0.1897,93053.0,93051.0,0.1074334]
["bitfinex-derivatives","BTCF0:USTF0",1745418221502,0.1903,93052.0,93051.0,0.1074334]
["bitfinex-derivatives","BTCF0:USTF0",1745418222611,0.1074381,93047.0,93046.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1745418222812,0.0537173,93050.0,93043.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1745418222813,0.10744,93046.0,93043.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1745418223012,0.38,93049.0,93045.0,0.0537197]
["bitfinex-derivatives","BTCF0:USTF0",1745418223212,0.38,93049.0,93046.0,0.1074392]
["bitfinex-derivatives","BTCF0:USTF0",1745418223717,0.38,93049.0,93044.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1745418224013,0.0069,93056.0,93047.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1745418224228,0.3651,93055.0,93046.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745418224414,0.3651,93055.0,93050.0,0.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1745418224809,0.4725289,93055.0,93050.0,0.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1745418225014,0.3651,93055.0,93046.0,0.2326192]
["bitfinex-derivatives","BTCF0:USTF0",1745418225214,0.1074306,93054.0,93046.0,0.2326192]
["bitfinex-derivatives","BTCF0:USTF0",1745418225416,0.472529,93055.0,93050.0,0.1074342]
["bitfinex-derivatives","BTCF0:USTF0",1745418225616,0.0606138,93056.0,93051.0,0.1074331]
["bitfinex-derivatives","BTCF0:USTF0",1745418225617,0.3651,93053.0,93051.0,0.1074331]
["bitfinex-derivatives","BTCF0:USTF0",1745418225817,0.3651,93053.0,93052.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1745418226018,0.3651,93053.0,93050.0,0.0537173]
["bitfinex-derivatives","BTCF0:USTF0",1745418226217,0.3651,93053.0,93051.0,0.1074326]
["bitfinex-derivatives","BTCF0:USTF0",1745418226420,0.3651,93053.0,93052.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1745418226615,0.3651,93053.0,93051.0,0.107433]
["bitfinex-derivatives","BTCF0:USTF0",1745418226818,0.3651,93053.0,93049.0,0.0537177]
["bitfinex-derivatives","BTCF0:USTF0",1745418227015,0.3651,93053.0,93051.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1745418227222,0.3651,93053.0,93052.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1745418227611,0.001,93055.0,93054.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1745418228023,3e-08,93081.0,93070.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1745418228321,0.16002993,93107.0,93106.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1745418228524,0.18670159,93128.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745418228722,0.1923,93123.0,93111.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1745418228912,0.18670159,93128.0,93111.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1745418228913,0.3608,93115.0,93111.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1745418229222,0.3608,93115.0,93102.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745418229519,0.3608,93107.0,93102.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745418229713,0.1775,93106.0,93102.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1745418230122,0.1073793,93098.0,93097.0,0.00795394]
["bitfinex-derivatives","BTCF0:USTF0",1745418230422,0.1073888,93090.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418230627,0.3608,93090.0,93083.0,0.00790881]
["bitfinex-derivatives","BTCF0:USTF0",1745418230922,0.1073924,93087.0,93070.0,0.00161145]
["bitfinex-derivatives","BTCF0:USTF0",1745418231115,0.1775,93089.0,93070.0,0.00161145]
["bitfinex-derivatives","BTCF0:USTF0",1745418231116,0.3608,93082.0,93070.0,0.00161145]
["bitfinex-derivatives","BTCF0:USTF0",1745418231311,0.1074104,93071.0,93070.0,0.00161145]
["bitfinex-derivatives","BTCF0:USTF0",1745418231511,0.1074002,93080.0,93070.0,0.12021145]
["bitfinex-derivatives","BTCF0:USTF0",1745418231715,0.1775,93081.0,93080.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418232024,0.107399,93081.0,93080.0,0.00796844]
["bitfinex-derivatives","BTCF0:USTF0",1745418232223,0.1074048,93076.0,93070.0,0.18781145]
["bitfinex-derivatives","BTCF0:USTF0",1745418232415,0.1074062,93075.0,93073.0,0.1074078]
["bitfinex-derivatives","BTCF0:USTF0",1745418232620,0.3689,93081.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418232821,0.3689,93081.0,93079.0,0.1074009]
["bitfinex-derivatives","BTCF0:USTF0",1745418233029,0.3689,93081.0,93080.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418233213,0.00016088,93088.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418233413,0.00016088,93088.0,93087.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418233617,0.00016088,93088.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418233821,0.00016088,93088.0,93087.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418234728,0.1923,93103.0,93087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745418234929,0.0536826,93111.0,93090.0,0.25052632]
["bitfinex-derivatives","BTCF0:USTF0",1745418235230,0.0052,93112.0,93110.0,0.1073646]
["bitfinex-derivatives","BTCF0:USTF0",1745418235428,0.0052,93112.0,93108.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745418235624,0.0052,93112.0,93108.0,0.1073673]
["bitfinex-derivatives","BTCF0:USTF0",1745418235827,0.0052,93112.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745418236329,0.0052,93112.0,93111.0,0.3006643]
["bitfinex-derivatives","BTCF0:USTF0",1745418237127,0.3608,93142.0,93111.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745418237330,0.3608,93142.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418237524,0.3608,93137.0,93131.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1745418237827,0.3608,93137.0,93136.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1745418238031,0.1073209,93149.0,93136.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1745418238224,0.3608,93145.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745418238426,0.1828,93146.0,93132.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745418238628,0.053657,93155.0,93144.0,0.107326]
["bitfinex-derivatives","BTCF0:USTF0",1745418238934,0.1796,93156.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745418239130,0.0052,93160.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745418239428,0.0052,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745418239628,0.0052,93160.0,93159.0,0.225909]
["bitfinex-derivatives","BTCF0:USTF0",1745418240135,0.23979505,93225.0,93160.0,0.0536537]
["bitfinex-derivatives","BTCF0:USTF0",1745418240136,0.182,93186.0,93160.0,0.0536537]
["bitfinex-derivatives","BTCF0:USTF0",1745418240431,0.3608,93175.0,93159.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745418240627,0.3608,93170.0,93160.0,0.0536536]
["bitfinex-derivatives","BTCF0:USTF0",1745418240824,0.1072929,93173.0,93159.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745418241028,0.1796,93176.0,93161.0,0.0536533]
["bitfinex-derivatives","BTCF0:USTF0",1745418241234,0.3608,93172.0,93160.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745418241425,0.1073067,93161.0,93160.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745418241627,0.0536482,93170.0,93160.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745418241828,0.0536482,93170.0,93160.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745418241829,0.1889,93162.0,93160.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745418242131,0.1073067,93161.0,93160.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745418242527,0.2962067,93161.0,93160.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745418243335,0.4702067,93161.0,93160.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745418244233,0.4702067,93161.0,93160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745418244828,0.174,93161.0,93160.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745418245029,0.174,93161.0,93160.0,0.2904078]
["bitfinex-derivatives","BTCF0:USTF0",1745418245229,0.174,93161.0,93160.0,0.4814078]
["bitfinex-derivatives","BTCF0:USTF0",1745418246335,0.3608,93162.0,93160.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745418246536,0.3608,93162.0,93161.0,0.1073067]
["bitfinex-derivatives","BTCF0:USTF0",1745418247041,0.2311484,93170.0,93160.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1745418247232,0.174,93162.0,93161.0,0.1073067]
["bitfinex-derivatives","BTCF0:USTF0",1745418247433,0.174,93162.0,93161.0,0.4774067]
["bitfinex-derivatives","BTCF0:USTF0",1745418248143,0.0011,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745418248436,0.0536455,93175.0,93161.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1745418248636,0.1073004,93167.0,93161.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745418248843,0.0536497,93168.0,93161.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745418249033,0.1844,93166.0,93161.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745418249228,0.1073025,93165.0,93161.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745418249442,0.2978025,93165.0,93161.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745418249738,0.1073055,93162.0,93161.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745418250133,0.1073067,93161.0,93160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418250338,0.4822067,93161.0,93160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418250644,0.1073124,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418250839,0.0536539,93160.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418251042,0.4285535,93161.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418251244,0.18,93159.0,93158.0,0.1073101]
["bitfinex-derivatives","BTCF0:USTF0",1745418251743,0.18,93159.0,93156.0,0.4743117]
["bitfinex-derivatives","BTCF0:USTF0",1745418251941,0.18,93159.0,93156.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745418252144,0.354,93159.0,93156.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745418252741,0.354,93159.0,93158.0,0.1073101]
["bitfinex-derivatives","BTCF0:USTF0",1745418253038,0.174,93159.0,93158.0,0.1073101]
["bitfinex-derivatives","BTCF0:USTF0",1745418253249,0.18,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745418253540,0.18,93163.0,93156.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745418253846,0.1809,93162.0,93156.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745418254345,0.19,93161.0,93157.0,0.1073112]
["bitfinex-derivatives","BTCF0:USTF0",1745418254648,0.19,93161.0,93156.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745418255143,0.1809,93160.0,93156.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745418255341,0.1809,93160.0,93156.0,0.2352561]
["bitfinex-derivatives","BTCF0:USTF0",1745418255546,0.19,93159.0,93156.0,0.2352561]
["bitfinex-derivatives","BTCF0:USTF0",1745418255743,0.19,93159.0,93156.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745418256040,0.1073182,93151.0,93139.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1745418256241,0.3608,93151.0,93136.0,0.36867476]
["bitfinex-derivatives","BTCF0:USTF0",1745418256431,0.1073297,93141.0,93136.0,0.00787476]
["bitfinex-derivatives","BTCF0:USTF0",1745418256746,0.3608,93141.0,93136.0,0.00787476]
["bitfinex-derivatives","BTCF0:USTF0",1745418257039,0.2146937,93141.0,93136.0,0.00787476]
["bitfinex-derivatives","BTCF0:USTF0",1745418257243,0.3886937,93141.0,93136.0,0.00787476]
["bitfinex-derivatives","BTCF0:USTF0",1745418257438,0.5663937,93141.0,93136.0,0.00787476]
["bitfinex-derivatives","BTCF0:USTF0",1745418257845,0.5663937,93141.0,93131.0,0.00026342]
["bitfinex-derivatives","BTCF0:USTF0",1745418257846,0.708804,93141.0,93131.0,0.00026342]
["bitfinex-derivatives","BTCF0:USTF0",1745418258044,0.4681401,93132.0,93131.0,0.00026342]
["bitfinex-derivatives","BTCF0:USTF0",1745418258346,0.4681401,93132.0,93103.0,0.0536867]
["bitfinex-derivatives","BTCF0:USTF0",1745418258347,0.1073574,93117.0,93116.0,0.00907854]
["bitfinex-derivatives","BTCF0:USTF0",1745418258643,0.1073574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418258840,0.107392,93117.0,93116.0,0.10843242]
["bitfinex-derivatives","BTCF0:USTF0",1745418259033,0.2147494,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418259238,0.64579444,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418259441,0.75315184,93117.0,93116.0,0.0092065]
["bitfinex-derivatives","BTCF0:USTF0",1745418259642,0.75315184,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418259643,0.64575984,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418260034,0.75315184,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418260741,0.1073862,93092.0,93091.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1745418261139,0.1073862,93092.0,93080.0,0.1073993]
["bitfinex-derivatives","BTCF0:USTF0",1745418261140,0.107392,93087.0,93080.0,0.1073993]
["bitfinex-derivatives","BTCF0:USTF0",1745418261343,0.107392,93087.0,93078.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1745418261539,0.1971,93091.0,93087.0,0.0536957]
["bitfinex-derivatives","BTCF0:USTF0",1745418261846,0.1073873,93091.0,93090.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418262047,0.174,93092.0,93090.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418262341,0.0536902,93097.0,93091.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418262549,0.1073885,93090.0,93089.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418262748,0.1073885,93090.0,93089.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1745418263547,0.1073885,93090.0,93089.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745418264949,0.1073885,93090.0,93089.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1745418265352,0.1073885,93090.0,93089.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745418265648,0.1073885,93090.0,93089.0,0.6563497]
["bitfinex-derivatives","BTCF0:USTF0",1745418265850,0.0536877,93102.0,93089.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1745418266149,0.10753918,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745418266350,0.00016108,93099.0,93096.0,0.4783809]
["bitfinex-derivatives","BTCF0:USTF0",1745418266552,0.1073804,93097.0,93096.0,0.4783809]
["bitfinex-derivatives","BTCF0:USTF0",1745418266851,0.1073804,93097.0,93096.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745418267052,0.1073804,93097.0,93096.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745418267844,0.2147964,93097.0,93096.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745418268044,0.107392,93087.0,93084.0,0.1073945]
["bitfinex-derivatives","BTCF0:USTF0",1745418268357,0.174,93097.0,93096.0,0.1076416]
["bitfinex-derivatives","BTCF0:USTF0",1745418268547,0.2813804,93097.0,93096.0,0.1076416]
["bitfinex-derivatives","BTCF0:USTF0",1745418268747,0.174,93097.0,93096.0,0.1076416]
["bitfinex-derivatives","BTCF0:USTF0",1745418269151,0.00016108,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745418269647,0.10753918,93099.0,93098.0,0.38086]
["bitfinex-derivatives","BTCF0:USTF0",1745418269950,0.00016108,93099.0,93098.0,0.4882393]
["bitfinex-derivatives","BTCF0:USTF0",1745418270452,0.00016108,93099.0,93098.0,0.8490393]
["bitfinex-derivatives","BTCF0:USTF0",1745418271150,0.1786,93127.0,93107.0,0.0536839]
["bitfinex-derivatives","BTCF0:USTF0",1745418271354,0.0536798,93115.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418271558,0.0536792,93116.0,93114.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418271559,0.1795,93116.0,93114.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418271856,0.1073597,93115.0,93114.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745418272053,0.00010244,93117.0,93115.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418272355,0.00010244,93117.0,93116.0,0.1076185]
["bitfinex-derivatives","BTCF0:USTF0",1745418272559,0.00010244,93117.0,93116.0,0.4729185]
["bitfinex-derivatives","BTCF0:USTF0",1745418272853,0.00016108,93124.0,93123.0,0.1073504]
["bitfinex-derivatives","BTCF0:USTF0",1745418273160,0.00016108,93124.0,93123.0,0.4684104]
["bitfinex-derivatives","BTCF0:USTF0",1745418273545,0.00016108,93124.0,93123.0,0.8337104]
["bitfinex-derivatives","BTCF0:USTF0",1745418274352,0.00016108,93124.0,93123.0,0.84428067]
["bitfinex-derivatives","BTCF0:USTF0",1745418274854,0.1938,93143.0,93142.0,0.1073285]
["bitfinex-derivatives","BTCF0:USTF0",1745418275256,0.0011,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745418275454,0.0011,93147.0,93146.0,0.1075839]
["bitfinex-derivatives","BTCF0:USTF0",1745418275960,0.5,93159.0,93158.0,0.1073101]
["bitfinex-derivatives","BTCF0:USTF0",1745418276155,0.5,93159.0,93158.0,0.4683701]
["bitfinex-derivatives","BTCF0:USTF0",1745418276963,0.5,93159.0,93158.0,0.8462701]
["bitfinex-derivatives","BTCF0:USTF0",1745418277856,0.00016064,93168.0,93164.0,0.0536515]
["bitfinex-derivatives","BTCF0:USTF0",1745418278055,0.00016064,93168.0,93167.0,0.4683597]
["bitfinex-derivatives","BTCF0:USTF0",1745418278660,0.10745924,93168.0,93167.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1745418279155,0.1073009,93166.0,93165.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745418279356,0.1073101,93158.0,93156.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745418279565,0.545,93165.0,93164.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1745418279853,0.1073032,93164.0,93163.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745418280359,0.2869032,93164.0,93163.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745418280656,0.1073101,93158.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418281063,0.1073101,93158.0,93157.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1745418281449,0.2885101,93158.0,93157.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1745418281861,0.1812,93158.0,93157.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1745418282160,0.4625101,93158.0,93157.0,0.36096108]
["bitfinex-derivatives","BTCF0:USTF0",1745418282462,0.8233101,93158.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418282760,1.0986541,93158.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418284657,1.0986541,93158.0,93157.0,0.00416108]
["bitfinex-derivatives","BTCF0:USTF0",1745418286569,1.0986541,93158.0,93157.0,0.11147238]
["bitfinex-derivatives","BTCF0:USTF0",1745418287063,0.9913101,93158.0,93157.0,0.11147238]
["bitfinex-derivatives","BTCF0:USTF0",1745418287464,0.8233101,93158.0,93157.0,0.10747238]
["bitfinex-derivatives","BTCF0:USTF0",1745418288168,0.6493101,93158.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418288367,0.8141101,93158.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418289157,0.9881101,93158.0,93157.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1745418290570,0.9881101,93158.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418290769,0.9881101,93158.0,93157.0,0.00416108]
["bitfinex-derivatives","BTCF0:USTF0",1745418291263,0.8233101,93158.0,93157.0,0.00416108]
["bitfinex-derivatives","BTCF0:USTF0",1745418291463,0.8233101,93158.0,93157.0,0.10847238]
["bitfinex-derivatives","BTCF0:USTF0",1745418291772,0.8233101,93158.0,93157.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1745418291959,0.3552,93158.0,93157.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1745418292164,0.4625101,93158.0,93157.0,0.10947238]
["bitfinex-derivatives","BTCF0:USTF0",1745418292665,0.174,93158.0,93157.0,0.10973238]
["bitfinex-derivatives","BTCF0:USTF0",1745418292865,0.174,93158.0,93157.0,0.47053238]
["bitfinex-derivatives","BTCF0:USTF0",1745418293065,0.174,93158.0,93157.0,0.63153238]
["bitfinex-derivatives","BTCF0:USTF0",1745418293267,0.00025,93165.0,93159.0,0.1073079]
["bitfinex-derivatives","BTCF0:USTF0",1745418293473,0.00025,93165.0,93164.0,0.1075632]
["bitfinex-derivatives","BTCF0:USTF0",1745418293965,0.1673,93171.0,93167.0,0.1072997]
["bitfinex-derivatives","BTCF0:USTF0",1745418294366,0.10745924,93168.0,93167.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418294665,0.00016064,93168.0,93167.0,0.4296597]
["bitfinex-derivatives","BTCF0:USTF0",1745418295166,0.10745924,93168.0,93167.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1745418295367,0.10745924,93168.0,93167.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1745418296268,0.10745924,93168.0,93167.0,0.2716597]
["bitfinex-derivatives","BTCF0:USTF0",1745418296568,0.10745924,93168.0,93167.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1745418296960,0.10745924,93168.0,93167.0,0.2716597]
["bitfinex-derivatives","BTCF0:USTF0",1745418297159,0.10745924,93168.0,93167.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1745418297358,0.10745924,93168.0,93167.0,0.2716597]
["bitfinex-derivatives","BTCF0:USTF0",1745418298475,0.10745924,93168.0,93167.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1745418298668,0.10745924,93168.0,93167.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745418298865,0.10745924,93168.0,93167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418298866,0.21479125,93168.0,93167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418299065,0.54329125,93168.0,93167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418299282,0.71729125,93168.0,93167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418299871,0.7304396,93168.0,93167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418300169,0.1073083,93161.0,93160.0,0.1073067]
["bitfinex-derivatives","BTCF0:USTF0",1745418300369,0.107309,93159.0,93158.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418300970,0.3608,93161.0,93158.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418301271,0.3608,93161.0,93160.0,0.1075678]
["bitfinex-derivatives","BTCF0:USTF0",1745418301970,0.3608,93161.0,93160.0,0.2667678]
["bitfinex-derivatives","BTCF0:USTF0",1745418302275,0.01330899,93168.0,93160.0,0.52026]
["bitfinex-derivatives","BTCF0:USTF0",1745418302568,0.1073016,93166.0,93163.0,0.0536522]
["bitfinex-derivatives","BTCF0:USTF0",1745418302770,0.1561,93167.0,93164.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1745418303163,0.3301,93167.0,93165.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418303564,0.3301,93167.0,93166.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418304270,0.174,93167.0,93166.0,0.32306]
["bitfinex-derivatives","BTCF0:USTF0",1745418304571,0.174,93167.0,93166.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745418304769,0.4974,93167.0,93166.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1745418305873,0.96553601,93167.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418306074,0.8582,93167.0,93157.0,0.00042108]
["bitfinex-derivatives","BTCF0:USTF0",1745418306273,0.96554,93167.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418306466,0.3608,93158.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418306875,0.468144,93158.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418307070,0.642144,93158.0,93157.0,0.00316108]
["bitfinex-derivatives","BTCF0:USTF0",1745418307864,0.642144,93158.0,93157.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418309164,0.642144,93158.0,93150.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745418309365,0.799548,93157.0,93146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418309565,0.3608,93147.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418309764,0.4913,93146.0,93131.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745418309970,0.7413,93146.0,93131.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745418310166,0.3608,93138.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418310365,0.3314,93137.0,93129.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418310571,0.5914,93137.0,93129.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418310977,0.5914,93137.0,93129.0,0.0083295]
["bitfinex-derivatives","BTCF0:USTF0",1745418311275,0.3608,93130.0,93129.0,0.0083295]
["bitfinex-derivatives","BTCF0:USTF0",1745418311476,0.6408,93130.0,93112.0,0.16367244]
["bitfinex-derivatives","BTCF0:USTF0",1745418311676,0.427484,93129.0,93112.0,0.16367244]
["bitfinex-derivatives","BTCF0:USTF0",1745418311876,0.68092943,93129.0,93112.0,0.16367244]
["bitfinex-derivatives","BTCF0:USTF0",1745418312180,0.107384,93128.0,93112.0,0.16367244]
["bitfinex-derivatives","BTCF0:USTF0",1745418312379,0.3608,93117.0,93112.0,0.16367244]
["bitfinex-derivatives","BTCF0:USTF0",1745418312880,0.468192,93117.0,93112.0,0.16367244]
["bitfinex-derivatives","BTCF0:USTF0",1745418313078,0.642192,93117.0,93112.0,0.16367244]
["bitfinex-derivatives","BTCF0:USTF0",1745418313776,0.642192,93117.0,93116.0,0.01092883]
["bitfinex-derivatives","BTCF0:USTF0",1745418313982,0.642192,93117.0,93116.0,0.00268461]
["bitfinex-derivatives","BTCF0:USTF0",1745418314177,0.5348,93117.0,93116.0,0.00268461]
["bitfinex-derivatives","BTCF0:USTF0",1745418314779,0.5348,93117.0,93116.0,0.00668461]
["bitfinex-derivatives","BTCF0:USTF0",1745418316284,0.893192,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418316676,0.7858,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418316876,0.5358,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418317085,0.5348,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418317385,0.5348,93117.0,93116.0,0.00307392]
["bitfinex-derivatives","BTCF0:USTF0",1745418317783,0.5348,93117.0,93116.0,0.00333392]
["bitfinex-derivatives","BTCF0:USTF0",1745418317983,0.5348,93117.0,93116.0,0.00233392]
["bitfinex-derivatives","BTCF0:USTF0",1745418318181,0.00016108,93126.0,93116.0,0.00233392]
["bitfinex-derivatives","BTCF0:USTF0",1745418318480,0.00016108,93126.0,93117.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1745418318892,0.3608,93146.0,93125.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1745418319082,0.1626,93145.0,93130.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418319281,0.1536,93163.0,93130.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1745418319480,0.1626,93157.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418319681,0.36105,93164.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418319879,0.1626,93163.0,93144.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1745418320080,0.00016108,93155.0,93144.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1745418320484,0.00025,93164.0,93144.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1745418320676,0.00025,93164.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418320881,0.00025,93164.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418321089,0.00025,93164.0,93163.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745418321285,0.164,93168.0,93163.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745418321686,0.3258,93168.0,93163.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745418322190,0.4998,93168.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418322882,0.338,93168.0,93163.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745418323281,0.164,93168.0,93163.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745418323479,0.166,93168.0,93163.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745418323685,0.166,93168.0,93164.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745418324193,0.166,93168.0,93165.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745418324685,0.166,93168.0,93166.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745418324880,0.002,93168.0,93166.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745418325086,0.002,93168.0,93167.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745418325879,0.002,93168.0,93167.0,0.272132]
["bitfinex-derivatives","BTCF0:USTF0",1745418326087,0.1654,93199.0,93167.0,0.522132]
["bitfinex-derivatives","BTCF0:USTF0",1745418326282,0.3608,93181.0,93167.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745418326478,0.1626,93198.0,93167.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745418326679,0.1626,93198.0,93169.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745418326889,0.3608,93182.0,93169.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745418327088,0.1663,93197.0,93169.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745418327390,0.1663,93197.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418327587,0.1663,93197.0,93174.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1745418327790,0.17981473,93197.0,93174.0,0.33384935]
["bitfinex-derivatives","BTCF0:USTF0",1745418327990,0.1663,93197.0,93176.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745418328179,0.1663,93197.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418328384,0.1626,93206.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418328385,0.01319118,93205.0,93183.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1745418328690,0.1663,93205.0,93183.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1745418329082,0.1663,93205.0,93183.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1745418329786,0.1663,93205.0,93184.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1745418330285,0.3328,93199.0,93184.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1745418330791,0.0536383,93187.0,93184.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1745418331091,0.2724779,93186.0,93185.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745418331489,0.1072882,93177.0,93176.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745418331796,0.4680882,93177.0,93176.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745418332190,0.6420882,93177.0,93176.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745418332888,0.174,93177.0,93176.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745418333190,0.1072882,93177.0,93176.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745418333492,0.3608,93186.0,93176.0,0.06080508]
["bitfinex-derivatives","BTCF0:USTF0",1745418333691,0.4680882,93177.0,93176.0,0.00716098]
["bitfinex-derivatives","BTCF0:USTF0",1745418334082,0.6420882,93177.0,93176.0,0.00716098]
["bitfinex-derivatives","BTCF0:USTF0",1745418335293,0.8087882,93177.0,93176.0,0.00716098]
["bitfinex-derivatives","BTCF0:USTF0",1745418335686,0.8087882,93177.0,93176.0,0.00516098]
["bitfinex-derivatives","BTCF0:USTF0",1745418336490,0.8087882,93177.0,93176.0,0.00716098]
["bitfinex-derivatives","BTCF0:USTF0",1745418339698,0.8087882,93177.0,93176.0,0.10745038]
["bitfinex-derivatives","BTCF0:USTF0",1745418339995,0.6420882,93177.0,93176.0,0.10745038]
["bitfinex-derivatives","BTCF0:USTF0",1745418340197,0.4680882,93177.0,93176.0,0.10745038]
["bitfinex-derivatives","BTCF0:USTF0",1745418340494,0.4680882,93177.0,93176.0,0.15366098]
["bitfinex-derivatives","BTCF0:USTF0",1745418340688,0.7908882,93177.0,93176.0,0.15366098]
["bitfinex-derivatives","BTCF0:USTF0",1745418341086,0.9648882,93177.0,93176.0,0.15366098]
["bitfinex-derivatives","BTCF0:USTF0",1745418342198,0.174,93177.0,93176.0,0.26095038]
["bitfinex-derivatives","BTCF0:USTF0",1745418342591,0.174,93177.0,93176.0,0.26295038]
["bitfinex-derivatives","BTCF0:USTF0",1745418343291,0.3608,93179.0,93178.0,0.1072871]
["bitfinex-derivatives","BTCF0:USTF0",1745418343701,0.4680859,93179.0,93178.0,0.1072871]
["bitfinex-derivatives","BTCF0:USTF0",1745418344002,0.4680859,93179.0,93178.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745418344600,0.3608,93179.0,93178.0,0.2668871]
["bitfinex-derivatives","BTCF0:USTF0",1745418344793,0.4680859,93179.0,93178.0,0.2668871]
["bitfinex-derivatives","BTCF0:USTF0",1745418344992,0.1072859,93179.0,93178.0,0.2668871]
["bitfinex-derivatives","BTCF0:USTF0",1745418345190,0.4680803,93184.0,93183.0,0.1072813]
["bitfinex-derivatives","BTCF0:USTF0",1745418345397,0.0536406,93183.0,93179.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745418345586,0.1609219,93183.0,93182.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745418345992,0.1609219,93183.0,93182.0,0.2534825]
["bitfinex-derivatives","BTCF0:USTF0",1745418346694,0.1609219,93183.0,93182.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745418346901,0.3087219,93183.0,93182.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745418347091,0.4635219,93183.0,93182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745418347297,0.6375219,93183.0,93182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745418347989,0.0536425,93180.0,93163.0,0.00817355]
["bitfinex-derivatives","BTCF0:USTF0",1745418348304,0.4656917,93174.0,93164.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1745418348797,0.4656917,93174.0,93164.0,0.4275032]
["bitfinex-derivatives","BTCF0:USTF0",1745418349007,0.4656917,93174.0,93165.0,0.107301]
["bitfinex-derivatives","BTCF0:USTF0",1745418349300,0.6396917,93174.0,93164.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745418349498,0.6396917,93174.0,93164.0,0.42766368]
["bitfinex-derivatives","BTCF0:USTF0",1745418349691,0.6396917,93174.0,93173.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1745418352506,0.6420917,93174.0,93173.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1745418352798,0.6420917,93174.0,93173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1745418353001,0.6420917,93174.0,93173.0,0.4232928]
["bitfinex-derivatives","BTCF0:USTF0",1745418353002,0.6430917,93174.0,93173.0,0.4232928]
["bitfinex-derivatives","BTCF0:USTF0",1745418353208,0.4690917,93174.0,93173.0,0.4232928]
["bitfinex-derivatives","BTCF0:USTF0",1745418353900,0.4690917,93174.0,93173.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745418354104,0.4690917,93174.0,93173.0,0.4232928]
["bitfinex-derivatives","BTCF0:USTF0",1745418354603,0.4690917,93174.0,93173.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745418354905,0.4680917,93174.0,93173.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1745418355301,0.4680917,93174.0,93173.0,0.4242928]
["bitfinex-derivatives","BTCF0:USTF0",1745418355808,0.4680917,93174.0,93173.0,0.4272928]
["bitfinex-derivatives","BTCF0:USTF0",1745418356106,0.4680917,93174.0,93173.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745418356504,0.1072917,93174.0,93173.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745418356696,0.1072917,93174.0,93173.0,0.4272928]
["bitfinex-derivatives","BTCF0:USTF0",1745418357409,0.1072917,93174.0,93173.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1745418358308,0.1072917,93174.0,93173.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745418358511,0.4192917,93174.0,93173.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1745418359002,0.2577917,93174.0,93173.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1745418359204,0.2577917,93174.0,93173.0,0.1146928]
["bitfinex-derivatives","BTCF0:USTF0",1745418359205,0.174,93174.0,93173.0,0.1146928]
["bitfinex-derivatives","BTCF0:USTF0",1745418359405,0.2812917,93174.0,93173.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1745418359799,0.2812917,93174.0,93173.0,0.1146928]
["bitfinex-derivatives","BTCF0:USTF0",1745418360001,0.2812917,93174.0,93173.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1745418360304,0.2812917,93174.0,93173.0,0.1146928]
["bitfinex-derivatives","BTCF0:USTF0",1745418360701,0.6420917,93174.0,93173.0,0.1146928]
["bitfinex-derivatives","BTCF0:USTF0",1745418360901,0.2812917,93174.0,93173.0,0.1096928]
["bitfinex-derivatives","BTCF0:USTF0",1745418361101,0.0536452,93176.0,93174.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745418361305,0.00016066,93183.0,93174.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1745418361504,0.00016066,93183.0,93182.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1745418361901,0.00016066,93183.0,93182.0,0.11945011]
["bitfinex-derivatives","BTCF0:USTF0",1745418362103,0.00016066,93183.0,93182.0,0.41975011]
["bitfinex-derivatives","BTCF0:USTF0",1745418362609,0.00016066,93183.0,93182.0,0.42279965]
["bitfinex-derivatives","BTCF0:USTF0",1745418362813,0.31432682,93199.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745418363111,0.84912682,93199.0,93183.0,0.01221655]
["bitfinex-derivatives","BTCF0:USTF0",1745418363412,0.4680767,93187.0,93186.0,0.1072779]
["bitfinex-derivatives","BTCF0:USTF0",1745418363610,0.1072767,93187.0,93186.0,0.4052779]
["bitfinex-derivatives","BTCF0:USTF0",1745418363806,0.1072746,93189.0,93188.0,0.1072735]
["bitfinex-derivatives","BTCF0:USTF0",1745418364000,0.0536363,93191.0,93190.0,0.1072733]
["bitfinex-derivatives","BTCF0:USTF0",1745418364597,0.1072744,93189.0,93188.0,0.2556754]
["bitfinex-derivatives","BTCF0:USTF0",1745418365202,0.0536355,93192.0,93189.0,0.1072733]
["bitfinex-derivatives","BTCF0:USTF0",1745418365400,0.1072733,93190.0,93189.0,0.1072733]
["bitfinex-derivatives","BTCF0:USTF0",1745418365610,0.1534,93193.0,93192.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1745418365611,0.1072717,93193.0,93192.0,0.1609036]
["bitfinex-derivatives","BTCF0:USTF0",1745418366004,0.1072683,93195.0,93194.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1745418366212,0.16022682,93199.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745418366516,0.16654785,93230.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745418366517,0.3608,93241.0,93219.0,0.1072395]
["bitfinex-derivatives","BTCF0:USTF0",1745418366820,0.3608,93241.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418366821,0.301,93236.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418367008,0.301,93236.0,93219.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745418367209,0.0536161,93226.0,93223.0,0.1072344]
["bitfinex-derivatives","BTCF0:USTF0",1745418367412,0.174,93236.0,93229.0,0.0536142]
["bitfinex-derivatives","BTCF0:USTF0",1745418367603,0.1072363,93223.0,93222.0,0.1072355]
["bitfinex-derivatives","BTCF0:USTF0",1745418367804,0.1072387,93220.0,93219.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1745418368009,0.4680387,93220.0,93219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418368209,1.0493107,93220.0,93219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418368411,1.2993107,93220.0,93219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418368600,1.9611107,93220.0,93219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418369511,1.7111107,93220.0,93219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418369714,1.4121107,93220.0,93219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418369901,0.9440387,93220.0,93219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418370101,0.5832387,93220.0,93219.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418370305,0.175,93220.0,93219.0,0.10723991]
["bitfinex-derivatives","BTCF0:USTF0",1745418371110,0.001,93220.0,93219.0,0.10723991]
["bitfinex-derivatives","BTCF0:USTF0",1745418371408,0.001,93220.0,93219.0,0.22515991]
["bitfinex-derivatives","BTCF0:USTF0",1745418372010,0.001,93220.0,93219.0,0.11792001]
["bitfinex-derivatives","BTCF0:USTF0",1745418372313,0.1082387,93220.0,93219.0,0.22515991]
["bitfinex-derivatives","BTCF0:USTF0",1745418373205,0.001,93220.0,93219.0,0.22515991]
["bitfinex-derivatives","BTCF0:USTF0",1745418374809,0.001,93220.0,93219.0,0.3324319]
["bitfinex-derivatives","BTCF0:USTF0",1745418376119,0.00016068,93229.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745418376814,0.1083192,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745418377222,0.0011,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745418377515,0.0011,93237.0,93236.0,0.4047203]
["bitfinex-derivatives","BTCF0:USTF0",1745418377720,0.1083192,93237.0,93236.0,0.4047203]
["bitfinex-derivatives","BTCF0:USTF0",1745418377917,0.0011,93237.0,93236.0,0.4047203]
["bitfinex-derivatives","BTCF0:USTF0",1745418378105,0.1083192,93237.0,93236.0,0.4047203]
["bitfinex-derivatives","BTCF0:USTF0",1745418378313,0.3608,93260.0,93254.0,0.1071996]
["bitfinex-derivatives","BTCF0:USTF0",1745418378510,0.4143963,93260.0,93254.0,0.1071996]
["bitfinex-derivatives","BTCF0:USTF0",1745418378804,0.053597,93259.0,93254.0,0.1071996]
["bitfinex-derivatives","BTCF0:USTF0",1745418379007,0.3608,93260.0,93254.0,0.1071996]
["bitfinex-derivatives","BTCF0:USTF0",1745418379412,0.3608,93260.0,93254.0,0.4091996]
["bitfinex-derivatives","BTCF0:USTF0",1745418379620,0.0011,93267.0,93254.0,0.7699996]
["bitfinex-derivatives","BTCF0:USTF0",1745418379917,0.0011,93267.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745418380225,0.0011,93267.0,93264.0,0.12022678]
["bitfinex-derivatives","BTCF0:USTF0",1745418380415,0.0011,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745418380816,0.3608,93271.0,93270.0,0.1071813]
["bitfinex-derivatives","BTCF0:USTF0",1745418381418,0.3608,93271.0,93270.0,0.2143973]
["bitfinex-derivatives","BTCF0:USTF0",1745418381913,0.13465885,93282.0,93271.0,0.0535899]
["bitfinex-derivatives","BTCF0:USTF0",1745418382120,0.0535843,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418382612,0.0535843,93281.0,93280.0,0.4679698]
["bitfinex-derivatives","BTCF0:USTF0",1745418382816,0.13465885,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745418383605,0.1071686,93281.0,93280.0,0.4679686]
["bitfinex-derivatives","BTCF0:USTF0",1745418383810,0.13465885,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745418384716,0.1071669,93284.0,93283.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745418385019,0.107179,93272.0,93271.0,0.3609608]
["bitfinex-derivatives","BTCF0:USTF0",1745418385220,0.3608,93277.0,93271.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1745418385517,0.107179,93272.0,93271.0,0.1073404]
["bitfinex-derivatives","BTCF0:USTF0",1745418385715,0.4679738,93277.0,93276.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745418385909,0.3608,93277.0,93276.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745418386114,0.053578,93292.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745418386314,0.1071625,93287.0,93285.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1745418386515,0.053579,93291.0,93285.0,0.224764]
["bitfinex-derivatives","BTCF0:USTF0",1745418386721,0.4679629,93286.0,93285.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745418386910,0.4679629,93286.0,93280.0,0.0535845]
["bitfinex-derivatives","BTCF0:USTF0",1745418386911,0.1071684,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745418387110,0.4143815,93286.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745418387314,0.053583,93284.0,93283.0,0.1071659]
["bitfinex-derivatives","BTCF0:USTF0",1745418387713,0.053582,93285.0,93284.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745418388310,0.3608,93286.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745418388917,0.0011,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745418389521,0.0011,93297.0,93294.0,0.0535763]
["bitfinex-derivatives","BTCF0:USTF0",1745418389714,0.1071525,93295.0,93294.0,0.0535763]
["bitfinex-derivatives","BTCF0:USTF0",1745418390018,0.1071548,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418391514,0.1071606,93288.0,93287.0,0.1071613]
["bitfinex-derivatives","BTCF0:USTF0",1745418391719,0.1071659,93284.0,93283.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745418392023,0.1071639,93286.0,93285.0,0.1607434]
["bitfinex-derivatives","BTCF0:USTF0",1745418392221,0.1071675,93282.0,93273.0,0.0535888]
["bitfinex-derivatives","BTCF0:USTF0",1745418392417,0.1071675,93282.0,93270.0,0.00791069]
["bitfinex-derivatives","BTCF0:USTF0",1745418392723,0.1071675,93282.0,93281.0,0.2247686]
["bitfinex-derivatives","BTCF0:USTF0",1745418393717,0.1608,93285.0,93281.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745418393913,0.1608,93285.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745418394322,0.1071611,93288.0,93286.0,0.1071622]
["bitfinex-derivatives","BTCF0:USTF0",1745418394522,0.107163,93286.0,93285.0,0.1071634]
["bitfinex-derivatives","BTCF0:USTF0",1745418394714,0.107164,93285.0,93284.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1745418394913,0.2054808,93287.0,93284.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1745418395117,0.1071633,93286.0,93285.0,0.1071634]
["bitfinex-derivatives","BTCF0:USTF0",1745418395315,0.1519,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745418396226,0.2590617,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745418396417,0.1519,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745418396829,0.1071586,93290.0,93288.0,0.1071601]
["bitfinex-derivatives","BTCF0:USTF0",1745418397022,0.1071583,93290.0,93289.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1745418397228,0.3585,93292.0,93289.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1745418397420,0.5056,93292.0,93291.0,0.1071571]
["bitfinex-derivatives","BTCF0:USTF0",1745418398324,0.3585,93292.0,93291.0,0.1071571]
["bitfinex-derivatives","BTCF0:USTF0",1745418400031,0.3585,93292.0,93291.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745418400621,0.1603,93296.0,93295.0,0.1071525]
["bitfinex-derivatives","BTCF0:USTF0",1745418400823,0.105,93300.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745418401428,0.2121475,93300.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745418401624,0.1071495,93298.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745418401827,0.16171062,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745418403334,0.16171062,93297.0,93296.0,0.1111514]
["bitfinex-derivatives","BTCF0:USTF0",1745418408948,0.16171062,93297.0,93296.0,0.2668514]
["bitfinex-derivatives","BTCF0:USTF0",1745418409746,0.00141062,93297.0,93296.0,0.2668514]
["bitfinex-derivatives","BTCF0:USTF0",1745418410446,0.00141062,93297.0,93296.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745418410639,0.00141062,93297.0,93296.0,0.2668514]
["bitfinex-derivatives","BTCF0:USTF0",1745418411437,0.00141062,93297.0,93296.0,0.6276514]
["bitfinex-derivatives","BTCF0:USTF0",1745418414546,0.10856082,93297.0,93296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745418414744,0.1071571,93291.0,93290.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1745418414942,0.1071571,93291.0,93283.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745418414943,0.0535797,93289.0,93285.0,0.21562569]
["bitfinex-derivatives","BTCF0:USTF0",1745418415143,0.3608,93287.0,93285.0,0.21562569]
["bitfinex-derivatives","BTCF0:USTF0",1745418415352,0.3608,93287.0,93286.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745418415549,0.4679617,93287.0,93286.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745418415847,0.3608,93287.0,93286.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745418416046,0.4679617,93287.0,93286.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745418416247,0.6419617,93287.0,93286.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745418416449,0.1071629,93286.0,93285.0,0.33278569]
["bitfinex-derivatives","BTCF0:USTF0",1745418417151,0.2811629,93286.0,93285.0,0.33278569]
["bitfinex-derivatives","BTCF0:USTF0",1745418417849,0.2811629,93286.0,93285.0,0.21562569]
["bitfinex-derivatives","BTCF0:USTF0",1745418418048,0.2811629,93286.0,93285.0,0.21862569]
["bitfinex-derivatives","BTCF0:USTF0",1745418418959,0.2811629,93286.0,93285.0,0.36352569]
["bitfinex-derivatives","BTCF0:USTF0",1745418419255,0.174,93286.0,93285.0,0.36352569]
["bitfinex-derivatives","BTCF0:USTF0",1745418419449,0.174,93286.0,93285.0,0.255064]
["bitfinex-derivatives","BTCF0:USTF0",1745418419647,0.174,93286.0,93285.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745418420045,0.174,93286.0,93285.0,0.255064]
["bitfinex-derivatives","BTCF0:USTF0",1745418420245,0.2811629,93286.0,93285.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745418421353,0.174,93286.0,93285.0,0.255064]
["bitfinex-derivatives","BTCF0:USTF0",1745418422051,0.174,93286.0,93285.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745418422257,0.2811629,93286.0,93285.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745418422454,0.174,93286.0,93285.0,0.255064]
["bitfinex-derivatives","BTCF0:USTF0",1745418422660,0.174,93286.0,93285.0,0.615864]
["bitfinex-derivatives","BTCF0:USTF0",1745418422854,0.174,93286.0,93285.0,0.776964]
["bitfinex-derivatives","BTCF0:USTF0",1745418423051,0.174,93286.0,93285.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1745418423252,0.05498592,93297.0,93288.0,0.0535798]
["bitfinex-derivatives","BTCF0:USTF0",1745418423451,0.05498592,93297.0,93291.0,0.1071568]
["bitfinex-derivatives","BTCF0:USTF0",1745418423452,0.1071547,93294.0,93291.0,0.1071568]
["bitfinex-derivatives","BTCF0:USTF0",1745418423653,0.00141062,93297.0,93293.0,0.1071546]
["bitfinex-derivatives","BTCF0:USTF0",1745418424259,0.0535757,93296.0,93276.0,0.4143868]
["bitfinex-derivatives","BTCF0:USTF0",1745418424454,0.00141062,93297.0,93285.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745418424653,0.0535758,93296.0,93285.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745418424852,0.3608,93292.0,93285.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745418425048,0.1071605,93289.0,93285.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745418425249,0.174,93296.0,93292.0,0.0535778]
["bitfinex-derivatives","BTCF0:USTF0",1745418425459,0.174,93296.0,93295.0,0.1071525]
["bitfinex-derivatives","BTCF0:USTF0",1745418426163,0.2664293,93316.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745418426349,0.1071318,93314.0,93296.0,0.4679514]
["bitfinex-derivatives","BTCF0:USTF0",1745418426554,0.107132,93313.0,93296.0,0.4679514]
["bitfinex-derivatives","BTCF0:USTF0",1745418426865,0.1593,93316.0,93296.0,0.4679514]
["bitfinex-derivatives","BTCF0:USTF0",1745418427066,0.10688673,93310.0,93296.0,0.4679514]
["bitfinex-derivatives","BTCF0:USTF0",1745418427361,0.1591,93308.0,93296.0,0.7700514]
["bitfinex-derivatives","BTCF0:USTF0",1745418427559,0.3171,93308.0,93296.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1745418427765,0.1591,93303.0,93296.0,0.5294114]
["bitfinex-derivatives","BTCF0:USTF0",1745418427959,0.158,93299.0,93296.0,0.5294114]
["bitfinex-derivatives","BTCF0:USTF0",1745418428356,0.1591,93298.0,93296.0,0.5294114]
["bitfinex-derivatives","BTCF0:USTF0",1745418430356,0.105,93300.0,93296.0,0.5294114]
["bitfinex-derivatives","BTCF0:USTF0",1745418430756,0.16,93299.0,93296.0,0.5294114]
["bitfinex-derivatives","BTCF0:USTF0",1745418436664,0.105,93300.0,93296.0,0.5294114]
["bitfinex-derivatives","BTCF0:USTF0",1745418436863,0.105,93300.0,93296.0,0.8902114]
["bitfinex-derivatives","BTCF0:USTF0",1745418439465,0.105,93300.0,93296.0,0.7358114]
["bitfinex-derivatives","BTCF0:USTF0",1745418439666,0.3068,93299.0,93296.0,0.7358114]
["bitfinex-derivatives","BTCF0:USTF0",1745418440060,0.1471,93299.0,93296.0,0.7353314]
["bitfinex-derivatives","BTCF0:USTF0",1745418440366,0.17541062,93297.0,93296.0,0.7353314]
["bitfinex-derivatives","BTCF0:USTF0",1745418442161,0.17541062,93297.0,93296.0,0.6186514]
["bitfinex-derivatives","BTCF0:USTF0",1745418442461,0.17541062,93297.0,93296.0,0.7353314]
["bitfinex-derivatives","BTCF0:USTF0",1745418443661,0.17301062,93297.0,93296.0,0.7353314]
["bitfinex-derivatives","BTCF0:USTF0",1745418445258,0.17301062,93297.0,93296.0,0.7363314]
["bitfinex-derivatives","BTCF0:USTF0",1745418446464,0.17301062,93297.0,93296.0,0.7353314]
["bitfinex-derivatives","BTCF0:USTF0",1745418447569,0.64096082,93297.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418447772,0.1071686,93281.0,93280.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745418447969,0.1071721,93278.0,93277.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1745418448266,0.1071721,93278.0,93277.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1745418448473,0.1071778,93273.0,93272.0,0.16360229]
["bitfinex-derivatives","BTCF0:USTF0",1745418448969,0.2143898,93273.0,93272.0,0.16360229]
["bitfinex-derivatives","BTCF0:USTF0",1745418449273,0.107179,93272.0,93271.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1745418449669,0.515091,93272.0,93271.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1745418450170,0.0535904,93271.0,93259.0,0.27216031]
["bitfinex-derivatives","BTCF0:USTF0",1745418450477,0.1072031,93251.0,93240.0,0.0536077]
["bitfinex-derivatives","BTCF0:USTF0",1745418450668,0.1072031,93251.0,93246.0,0.1072082]
["bitfinex-derivatives","BTCF0:USTF0",1745418450864,0.1072031,93251.0,93250.0,0.33149724]
["bitfinex-derivatives","BTCF0:USTF0",1745418451065,0.1072192,93237.0,93225.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745418451365,0.4680192,93237.0,93236.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1745418451569,0.1072295,93228.0,93227.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1745418451972,0.1072295,93228.0,93227.0,0.00813803]
["bitfinex-derivatives","BTCF0:USTF0",1745418452175,0.00016081,93237.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745418452373,0.00016081,93237.0,93236.0,0.4680203]
["bitfinex-derivatives","BTCF0:USTF0",1745418452670,0.3608,93274.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418452976,0.1071847,93270.0,93269.0,0.107181]
["bitfinex-derivatives","BTCF0:USTF0",1745418453176,0.1071847,93270.0,93269.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1745418453360,0.1071847,93270.0,93269.0,0.2228024]
["bitfinex-derivatives","BTCF0:USTF0",1745418453567,0.4679847,93270.0,93269.0,0.2228024]
["bitfinex-derivatives","BTCF0:USTF0",1745418453769,0.4679847,93270.0,93269.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1745418453974,0.4679847,93270.0,93256.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745418453975,0.1071916,93261.0,93260.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745418454166,0.2811916,93261.0,93260.0,0.11688081]
["bitfinex-derivatives","BTCF0:USTF0",1745418454762,0.5770916,93261.0,93260.0,0.11688081]
["bitfinex-derivatives","BTCF0:USTF0",1745418454963,0.0536019,93251.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418455169,0.1072065,93248.0,93247.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745418455365,0.1072065,93248.0,93247.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1745418455875,0.4031065,93248.0,93247.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1745418456270,0.1072169,93239.0,93238.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745418456577,0.4680169,93239.0,93238.0,0.11688081]
["bitfinex-derivatives","BTCF0:USTF0",1745418457165,0.5900169,93239.0,93238.0,0.11688081]
["bitfinex-derivatives","BTCF0:USTF0",1745418457367,0.174,93239.0,93238.0,0.22409881]
["bitfinex-derivatives","BTCF0:USTF0",1745418457964,0.174,93239.0,93238.0,0.89199881]
["bitfinex-derivatives","BTCF0:USTF0",1745418458770,0.174,93239.0,93238.0,0.53819881]
["bitfinex-derivatives","BTCF0:USTF0",1745418459179,0.2812169,93239.0,93238.0,0.12388081]
["bitfinex-derivatives","BTCF0:USTF0",1745418459378,0.6420169,93239.0,93238.0,0.12388081]
["bitfinex-derivatives","BTCF0:USTF0",1745418459573,0.2812169,93239.0,93238.0,0.12488081]
["bitfinex-derivatives","BTCF0:USTF0",1745418459968,0.4342169,93239.0,93238.0,0.12488081]
["bitfinex-derivatives","BTCF0:USTF0",1745418460176,0.4342169,93239.0,93238.0,0.00816081]
["bitfinex-derivatives","BTCF0:USTF0",1745418460372,0.4342169,93239.0,93227.0,0.00811311]
["bitfinex-derivatives","BTCF0:USTF0",1745418460373,0.1072295,93228.0,93227.0,0.00811311]
["bitfinex-derivatives","BTCF0:USTF0",1745418460579,0.3608,93231.0,93216.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1745418460776,0.053616,93226.0,93216.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1745418460975,0.1072283,93231.0,93230.0,0.1072248]
["bitfinex-derivatives","BTCF0:USTF0",1745418461172,0.2812283,93231.0,93230.0,0.1072248]
["bitfinex-derivatives","BTCF0:USTF0",1745418461379,0.1072353,93223.0,93211.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745418461678,0.1072364,93222.0,93221.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418461881,0.1072364,93222.0,93221.0,0.1073985]
["bitfinex-derivatives","BTCF0:USTF0",1745418462081,0.1072364,93222.0,93221.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418462281,0.2812364,93222.0,93221.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418462480,0.6420364,93222.0,93221.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418462780,0.7950364,93222.0,93221.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418464076,0.5348,93222.0,93221.0,0.1073985]
["bitfinex-derivatives","BTCF0:USTF0",1745418464278,0.174,93222.0,93221.0,0.4681985]
["bitfinex-derivatives","BTCF0:USTF0",1745418464585,0.175,93222.0,93221.0,0.4681985]
["bitfinex-derivatives","BTCF0:USTF0",1745418465282,0.107231,93227.0,93226.0,0.1072308]
["bitfinex-derivatives","BTCF0:USTF0",1745418466184,0.1072304,93228.0,93225.0,0.0536159]
["bitfinex-derivatives","BTCF0:USTF0",1745418466484,0.1509,93229.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745418466786,0.1072284,93229.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745418466984,0.2037744,93231.0,93229.0,0.1072275]
["bitfinex-derivatives","BTCF0:USTF0",1745418467186,0.2037744,93231.0,93230.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745418468184,0.3777744,93231.0,93230.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745418468976,0.7385744,93231.0,93230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418471189,0.7385744,93231.0,93221.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418471190,0.1072364,93222.0,93221.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418471383,0.4680364,93222.0,93221.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418471577,0.5753084,93222.0,93221.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418472184,0.7493084,93222.0,93221.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418474593,0.6420364,93222.0,93221.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1745418476694,0.7493084,93222.0,93221.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1745418476994,0.1072422,93217.0,93211.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745418477186,0.1072479,93212.0,93211.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745418477495,0.1072479,93212.0,93211.0,0.00817091]
["bitfinex-derivatives","BTCF0:USTF0",1745418477683,0.2145319,93212.0,93211.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745418478079,0.3885319,93212.0,93211.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745418478285,0.38741041,93212.0,93211.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745418478787,0.38741041,93212.0,93211.0,0.00408008]
["bitfinex-derivatives","BTCF0:USTF0",1745418479585,0.39939163,93212.0,93211.0,0.00408008]
["bitfinex-derivatives","BTCF0:USTF0",1745418480195,0.28012641,93212.0,93211.0,0.00408008]
["bitfinex-derivatives","BTCF0:USTF0",1745418480389,0.1072525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745418480589,0.1072525,93208.0,93207.0,0.01336447]
["bitfinex-derivatives","BTCF0:USTF0",1745418480783,0.1072525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745418481183,0.2812525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745418481683,0.2812525,93208.0,93207.0,0.00936438]
["bitfinex-derivatives","BTCF0:USTF0",1745418481883,0.2812525,93208.0,93207.0,0.15636438]
["bitfinex-derivatives","BTCF0:USTF0",1745418482190,0.2812525,93208.0,93193.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1745418482191,0.0536311,93200.0,93193.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1745418482396,0.1072675,93195.0,93194.0,0.2542687]
["bitfinex-derivatives","BTCF0:USTF0",1745418482784,0.1072675,93195.0,93194.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745418483290,0.2812675,93195.0,93194.0,0.2542687]
["bitfinex-derivatives","BTCF0:USTF0",1745418483488,0.2812675,93195.0,93194.0,0.4148687]
["bitfinex-derivatives","BTCF0:USTF0",1745418483887,0.2812675,93195.0,93194.0,0.2542687]
["bitfinex-derivatives","BTCF0:USTF0",1745418484085,0.2812675,93195.0,93194.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745418484281,0.1072687,93194.0,93193.0,0.48625809]
["bitfinex-derivatives","BTCF0:USTF0",1745418484492,0.4237687,93194.0,93193.0,0.12545809]
["bitfinex-derivatives","BTCF0:USTF0",1745418484993,0.1072779,93186.0,93185.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418485194,0.28135798,93186.0,93185.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1745418485491,0.17408008,93186.0,93185.0,0.1156049]
["bitfinex-derivatives","BTCF0:USTF0",1745418485684,0.17408008,93186.0,93185.0,0.1074399]
["bitfinex-derivatives","BTCF0:USTF0",1745418486088,0.28135798,93186.0,93185.0,0.2686399]
["bitfinex-derivatives","BTCF0:USTF0",1745418486288,0.17408008,93186.0,93185.0,0.63746736]
["bitfinex-derivatives","BTCF0:USTF0",1745418486589,0.17408008,93186.0,93185.0,0.88746736]
["bitfinex-derivatives","BTCF0:USTF0",1745418486797,0.0001609,93204.0,93193.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745418486985,0.0001609,93204.0,93203.0,0.1072583]
["bitfinex-derivatives","BTCF0:USTF0",1745418487190,0.0001609,93204.0,93203.0,0.5842983]
["bitfinex-derivatives","BTCF0:USTF0",1745418488787,0.0001609,93204.0,93203.0,0.59659276]
["bitfinex-derivatives","BTCF0:USTF0",1745418489285,0.0001609,93204.0,93203.0,0.59759276]
["bitfinex-derivatives","BTCF0:USTF0",1745418489691,0.0001609,93204.0,93203.0,0.5852983]
["bitfinex-derivatives","BTCF0:USTF0",1745418491590,0.107418,93204.0,93203.0,0.5842983]
["bitfinex-derivatives","BTCF0:USTF0",1745418491794,0.109418,93204.0,93203.0,0.47704]
["bitfinex-derivatives","BTCF0:USTF0",1745418491991,0.109418,93204.0,93203.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1745418492190,0.1072583,93203.0,93202.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745418492398,0.4137583,93203.0,93202.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745418493292,0.5877583,93203.0,93202.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745418493993,0.2812583,93203.0,93202.0,0.2656594]
["bitfinex-derivatives","BTCF0:USTF0",1745418494199,0.2832583,93203.0,93202.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745418494402,0.4300583,93203.0,93202.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745418494598,0.4300583,93203.0,93202.0,0.2656594]
["bitfinex-derivatives","BTCF0:USTF0",1745418494599,0.2832583,93203.0,93202.0,0.2656594]
["bitfinex-derivatives","BTCF0:USTF0",1745418494789,0.176,93203.0,93202.0,0.2656594]
["bitfinex-derivatives","BTCF0:USTF0",1745418495290,0.002,93203.0,93202.0,0.2656594]
["bitfinex-derivatives","BTCF0:USTF0",1745418496496,0.1092583,93203.0,93202.0,0.2656594]
["bitfinex-derivatives","BTCF0:USTF0",1745418497404,0.002,93203.0,93202.0,0.2656594]
["bitfinex-derivatives","BTCF0:USTF0",1745418497900,0.0001609,93204.0,93203.0,0.1072583]
["bitfinex-derivatives","BTCF0:USTF0",1745418498198,0.107418,93204.0,93203.0,0.1072583]
["bitfinex-derivatives","BTCF0:USTF0",1745418498392,0.1072583,93203.0,93202.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745418498594,0.2538583,93203.0,93202.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745418498803,0.0001609,93204.0,93202.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745418498994,0.1092583,93203.0,93202.0,0.2656594]
["bitfinex-derivatives","BTCF0:USTF0",1745418500698,0.001,93203.0,93202.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1745418500897,0.10688673,93224.0,93202.0,0.876492]
["bitfinex-derivatives","BTCF0:USTF0",1745418501093,0.1463,93241.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745418501291,0.174,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418501499,0.174,93233.0,93232.0,0.11521191]
["bitfinex-derivatives","BTCF0:USTF0",1745418501707,0.174,93233.0,93232.0,0.00798701]
["bitfinex-derivatives","BTCF0:USTF0",1745418501895,0.1072272,93230.0,93229.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745418502197,0.179,93233.0,93229.0,0.2117142]
["bitfinex-derivatives","BTCF0:USTF0",1745418502396,0.179,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745418502900,0.16029683,93242.0,93241.0,0.1072146]
["bitfinex-derivatives","BTCF0:USTF0",1745418503101,0.16029683,93242.0,93241.0,0.4680146]
["bitfinex-derivatives","BTCF0:USTF0",1745418503304,0.0535959,93261.0,93241.0,0.4680146]
["bitfinex-derivatives","BTCF0:USTF0",1745418503305,0.3608,93273.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745418503493,0.1476,93284.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745418503692,0.1476,93284.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745418504004,0.5175,93294.0,93266.0,0.46802]
["bitfinex-derivatives","BTCF0:USTF0",1745418504192,0.1071698,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418504397,0.053582,93285.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418504691,0.294,93281.0,93280.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745418505197,0.2547686,93281.0,93280.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745418505401,0.2547686,93281.0,93280.0,0.15429586]
["bitfinex-derivatives","BTCF0:USTF0",1745418505797,0.2547686,93281.0,93280.0,0.00799586]
["bitfinex-derivatives","BTCF0:USTF0",1745418505999,0.2547686,93281.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418506000,0.1071698,93280.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418506195,0.2613698,93280.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418506504,0.2613698,93280.0,93279.0,0.00914468]
["bitfinex-derivatives","BTCF0:USTF0",1745418506704,0.87537381,93280.0,93279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418507199,0.107179,93272.0,93271.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745418507503,0.467979,93272.0,93271.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745418508091,0.281179,93272.0,93271.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1745418508304,0.4742,93272.0,93271.0,0.47630359]
["bitfinex-derivatives","BTCF0:USTF0",1745418508499,0.581379,93272.0,93271.0,0.46814091]
["bitfinex-derivatives","BTCF0:USTF0",1745418508804,0.174,93272.0,93271.0,0.46814091]
["bitfinex-derivatives","BTCF0:USTF0",1745418509008,0.174,93272.0,93271.0,0.10734091]
["bitfinex-derivatives","BTCF0:USTF0",1745418509198,0.1071741,93278.0,93275.0,0.0535874]
["bitfinex-derivatives","BTCF0:USTF0",1745418509393,0.1071732,93277.0,93276.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745418509598,0.107179,93272.0,93271.0,0.00831063]
["bitfinex-derivatives","BTCF0:USTF0",1745418509792,0.1072054,93249.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418509995,0.1072088,93246.0,93245.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745418510299,0.3203,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745418510498,0.3739036,93248.0,93245.0,0.1998045]
["bitfinex-derivatives","BTCF0:USTF0",1745418510696,0.1072088,93246.0,93245.0,0.15432088]
["bitfinex-derivatives","BTCF0:USTF0",1745418511292,0.2669069,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745418511696,0.1597,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745418512095,0.3337,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745418512294,0.4409065,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745418512693,0.1072088,93246.0,93245.0,0.15532088]
["bitfinex-derivatives","BTCF0:USTF0",1745418512897,0.1072088,93246.0,93245.0,0.00912088]
["bitfinex-derivatives","BTCF0:USTF0",1745418513099,0.2144528,93246.0,93245.0,0.00912088]
["bitfinex-derivatives","BTCF0:USTF0",1745418513300,0.174,93246.0,93245.0,0.11633088]
["bitfinex-derivatives","BTCF0:USTF0",1745418513698,0.174,93246.0,93245.0,0.11533088]
["bitfinex-derivatives","BTCF0:USTF0",1745418514100,0.1586,93253.0,93252.0,0.1072019]
["bitfinex-derivatives","BTCF0:USTF0",1745418514299,0.1586,93253.0,93252.0,0.4680019]
["bitfinex-derivatives","BTCF0:USTF0",1745418514599,0.00016081,93255.0,93254.0,0.1071996]
["bitfinex-derivatives","BTCF0:USTF0",1745418515205,0.00016081,93255.0,93254.0,0.2581996]
["bitfinex-derivatives","BTCF0:USTF0",1745418515504,0.1071964,93257.0,93254.0,0.2581996]
["bitfinex-derivatives","BTCF0:USTF0",1745418515505,0.0535891,93273.0,93254.0,0.258232]
["bitfinex-derivatives","BTCF0:USTF0",1745418515701,0.2672843,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745418515903,0.1601,93268.0,93267.0,0.4679847]
["bitfinex-derivatives","BTCF0:USTF0",1745418516094,0.2672835,93268.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418516292,0.107187,93266.0,93265.0,0.1071865]
["bitfinex-derivatives","BTCF0:USTF0",1745418516494,0.1072008,93253.0,93240.0,0.0536077]
["bitfinex-derivatives","BTCF0:USTF0",1745418516697,0.1071991,93255.0,93254.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745418517105,0.1071991,93255.0,93254.0,0.1111985]
["bitfinex-derivatives","BTCF0:USTF0",1745418517699,0.0535981,93257.0,93256.0,0.1071973]
["bitfinex-derivatives","BTCF0:USTF0",1745418519315,0.0535971,93259.0,93258.0,0.107195]
["bitfinex-derivatives","BTCF0:USTF0",1745418519807,0.0535953,93262.0,93261.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745418520003,0.161,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745418520610,0.268187,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745418520800,0.1607863,93263.0,93262.0,0.1071896]
["bitfinex-derivatives","BTCF0:USTF0",1745418521001,0.1583863,93263.0,93262.0,0.2629896]
["bitfinex-derivatives","BTCF0:USTF0",1745418521202,0.3323863,93263.0,93262.0,0.2629896]
["bitfinex-derivatives","BTCF0:USTF0",1745418522007,0.1072008,93253.0,93245.0,0.17736578]
["bitfinex-derivatives","BTCF0:USTF0",1745418522207,0.0535953,93262.0,93260.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745418522410,0.1607935,93259.0,93258.0,0.1071945]
["bitfinex-derivatives","BTCF0:USTF0",1745418522613,0.161,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745418522906,0.1071996,93254.0,93253.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745418523098,0.1072008,93255.0,93254.0,0.1071989]
["bitfinex-derivatives","BTCF0:USTF0",1745418523303,0.1071996,93254.0,93253.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745418524102,0.1071996,93254.0,93253.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745418524497,0.1607972,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745418524702,0.0535991,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745418525105,0.2275991,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745418525299,0.1071996,93254.0,93253.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745418525908,0.1071996,93254.0,93253.0,0.2670008]
["bitfinex-derivatives","BTCF0:USTF0",1745418526206,0.2811996,93254.0,93253.0,0.2670008]
["bitfinex-derivatives","BTCF0:USTF0",1745418526400,0.2811996,93254.0,93253.0,0.2630008]
["bitfinex-derivatives","BTCF0:USTF0",1745418526599,0.2811996,93254.0,93253.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745418527009,0.2811996,93254.0,93253.0,0.2630008]
["bitfinex-derivatives","BTCF0:USTF0",1745418527212,0.2811996,93254.0,93253.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745418527410,0.2811996,93254.0,93253.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745418527716,0.2811996,93254.0,93253.0,0.2640008]
["bitfinex-derivatives","BTCF0:USTF0",1745418528215,0.2811996,93254.0,93253.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745418529216,0.4213996,93254.0,93253.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745418530404,0.3142,93254.0,93253.0,0.2640008]
["bitfinex-derivatives","BTCF0:USTF0",1745418530619,0.3142,93254.0,93253.0,0.6248008]
["bitfinex-derivatives","BTCF0:USTF0",1745418530915,0.4213996,93254.0,93253.0,0.2640008]
["bitfinex-derivatives","BTCF0:USTF0",1745418531216,0.2483996,93254.0,93253.0,0.2630008]
["bitfinex-derivatives","BTCF0:USTF0",1745418531412,0.2483996,93254.0,93253.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745418531609,0.2483996,93254.0,93245.0,0.12376088]
["bitfinex-derivatives","BTCF0:USTF0",1745418531610,0.1608112,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745418531809,0.0536038,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745418532011,0.1072029,93252.0,93251.0,0.1072008]
["bitfinex-derivatives","BTCF0:USTF0",1745418532313,0.227601,93252.0,93248.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745418532511,0.1072054,93249.0,93248.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745418533112,0.2812025,93252.0,93248.0,0.2022027]
["bitfinex-derivatives","BTCF0:USTF0",1745418533113,0.174,93252.0,93248.0,0.2022027]
["bitfinex-derivatives","BTCF0:USTF0",1745418533312,0.174,93249.0,93248.0,0.3630119]
["bitfinex-derivatives","BTCF0:USTF0",1745418533616,0.174,93249.0,93248.0,0.3640119]
["bitfinex-derivatives","BTCF0:USTF0",1745418534127,0.1479,93260.0,93256.0,0.0535984]
["bitfinex-derivatives","BTCF0:USTF0",1745418534412,0.1479,93260.0,93259.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745418534608,0.2550927,93260.0,93259.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745418535004,0.1479,93260.0,93259.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745418535405,0.3086905,93260.0,93259.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745418536117,0.2014969,93260.0,93259.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745418536613,0.1479,93260.0,93259.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745418536813,0.1479,93260.0,93259.0,0.1091939]
["bitfinex-derivatives","BTCF0:USTF0",1745418537016,0.2435886,93264.0,93263.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745418537407,0.2435881,93264.0,93263.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745418538209,0.4175881,93264.0,93263.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745418539907,0.4175881,93264.0,93263.0,0.1081881]
["bitfinex-derivatives","BTCF0:USTF0",1745418540309,0.4175881,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418541222,0.4175881,93264.0,93263.0,0.1081893]
["bitfinex-derivatives","BTCF0:USTF0",1745418543412,0.4175881,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418543920,0.3104,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418544116,0.4175881,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418544307,0.5671881,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418544509,0.1071939,93259.0,93258.0,0.1071941]
["bitfinex-derivatives","BTCF0:USTF0",1745418544717,0.1071962,93257.0,93256.0,0.0535983]
["bitfinex-derivatives","BTCF0:USTF0",1745418545218,0.1072088,93246.0,93245.0,0.15322088]
["bitfinex-derivatives","BTCF0:USTF0",1745418545419,0.1072088,93246.0,93245.0,0.00812088]
["bitfinex-derivatives","BTCF0:USTF0",1745418545614,0.1072111,93244.0,93227.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1745418545815,0.1072111,93244.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418546121,0.2812111,93244.0,93228.0,0.0536143]
["bitfinex-derivatives","BTCF0:USTF0",1745418546320,0.5614111,93244.0,93236.0,0.16445139]
["bitfinex-derivatives","BTCF0:USTF0",1745418547322,0.5614111,93244.0,93243.0,0.00810493]
["bitfinex-derivatives","BTCF0:USTF0",1745418547524,1.02945911,93244.0,93243.0,0.00810493]
["bitfinex-derivatives","BTCF0:USTF0",1745418547716,0.1072192,93237.0,93236.0,0.16445139]
["bitfinex-derivatives","BTCF0:USTF0",1745418548322,0.2812192,93237.0,93236.0,0.16445139]
["bitfinex-derivatives","BTCF0:USTF0",1745418548714,0.6731752,93237.0,93236.0,0.16445139]
["bitfinex-derivatives","BTCF0:USTF0",1745418548915,0.6731752,93237.0,93236.0,0.17242767]
["bitfinex-derivatives","BTCF0:USTF0",1745418549212,0.1072284,93229.0,93228.0,0.21656117]
["bitfinex-derivatives","BTCF0:USTF0",1745418549413,0.4680284,93229.0,93228.0,0.21656117]
["bitfinex-derivatives","BTCF0:USTF0",1745418549624,0.5752924,93229.0,93228.0,0.21656117]
["bitfinex-derivatives","BTCF0:USTF0",1745418549922,0.4680284,93229.0,93228.0,0.22448841]
["bitfinex-derivatives","BTCF0:USTF0",1745418550111,0.9267284,93229.0,93228.0,0.22448841]
["bitfinex-derivatives","BTCF0:USTF0",1745418550307,0.6420284,93229.0,93228.0,0.33171791]
["bitfinex-derivatives","BTCF0:USTF0",1745418550509,0.6420284,93229.0,93228.0,0.47911791]
["bitfinex-derivatives","BTCF0:USTF0",1745418550721,0.5348,93229.0,93228.0,0.47911791]
["bitfinex-derivatives","BTCF0:USTF0",1745418550925,0.174,93229.0,93228.0,0.83991791]
["bitfinex-derivatives","BTCF0:USTF0",1745418551113,0.1382,93242.0,93228.0,0.51612724]
["bitfinex-derivatives","BTCF0:USTF0",1745418551315,0.1439,93245.0,93239.0,0.0536079]
["bitfinex-derivatives","BTCF0:USTF0",1745418551521,0.1072081,93247.0,93246.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745418551717,0.1072081,93247.0,93246.0,0.2504077]
["bitfinex-derivatives","BTCF0:USTF0",1745418551912,0.10721,93245.0,93244.0,0.1072104]
["bitfinex-derivatives","BTCF0:USTF0",1745418552115,0.10721,93245.0,93239.0,0.0536084]
["bitfinex-derivatives","BTCF0:USTF0",1745418552116,0.1072157,93241.0,93240.0,0.1072154]
["bitfinex-derivatives","BTCF0:USTF0",1745418552319,0.0536062,93243.0,93240.0,0.1072154]
["bitfinex-derivatives","BTCF0:USTF0",1745418552320,0.1608191,93243.0,93240.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745418552624,0.1072146,93241.0,93240.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745418552818,0.1072146,93241.0,93240.0,0.2504157]
["bitfinex-derivatives","BTCF0:USTF0",1745418553029,0.1464,93258.0,93245.0,0.0536048]
["bitfinex-derivatives","BTCF0:USTF0",1745418553212,0.2776,93257.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745418553413,0.4680054,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745418553620,0.0536057,93244.0,93240.0,0.1072151]
["bitfinex-derivatives","BTCF0:USTF0",1745418553824,0.1072215,93236.0,93235.0,0.1072212]
["bitfinex-derivatives","BTCF0:USTF0",1745418554021,0.1072215,93236.0,93235.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745418554222,0.1072284,93229.0,93228.0,0.36972724]
["bitfinex-derivatives","BTCF0:USTF0",1745418554621,0.1072284,93229.0,93228.0,0.47695674]
["bitfinex-derivatives","BTCF0:USTF0",1745418554821,0.1072284,93229.0,93228.0,0.47595674]
["bitfinex-derivatives","BTCF0:USTF0",1745418555619,0.1072284,93229.0,93228.0,0.51662724]
["bitfinex-derivatives","BTCF0:USTF0",1745418556016,0.1072284,93229.0,93228.0,0.51132724]
["bitfinex-derivatives","BTCF0:USTF0",1745418556630,0.1072284,93231.0,93230.0,0.1608387]
["bitfinex-derivatives","BTCF0:USTF0",1745418556926,0.1072284,93229.0,93228.0,0.66222724]
["bitfinex-derivatives","BTCF0:USTF0",1745418557432,0.1072284,93229.0,93228.0,0.76945674]
["bitfinex-derivatives","BTCF0:USTF0",1745418557621,0.1072284,93229.0,93228.0,0.76745674]
["bitfinex-derivatives","BTCF0:USTF0",1745418557823,0.1072284,93229.0,93228.0,0.66022724]
["bitfinex-derivatives","BTCF0:USTF0",1745418558426,0.1072284,93229.0,93228.0,0.51232724]
["bitfinex-derivatives","BTCF0:USTF0",1745418558627,0.5096924,93229.0,93228.0,0.00892724]
["bitfinex-derivatives","BTCF0:USTF0",1745418559024,0.4024284,93229.0,93228.0,0.00892724]
["bitfinex-derivatives","BTCF0:USTF0",1745418559323,0.0536172,93224.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418559619,0.1072525,93208.0,93201.0,0.00808218]
["bitfinex-derivatives","BTCF0:USTF0",1745418559820,0.1072525,93208.0,93202.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745418560025,0.1072525,93208.0,93207.0,0.14766438]
["bitfinex-derivatives","BTCF0:USTF0",1745418560228,0.6420525,93208.0,93207.0,0.14766438]
["bitfinex-derivatives","BTCF0:USTF0",1745418560428,0.9360525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745418560628,0.93616145,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745418560822,0.9360525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745418561321,0.1072537,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418561525,0.78754171,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418562118,0.96154171,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418563633,0.1072767,93187.0,93186.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745418563833,0.1073661,93187.0,93186.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745418564027,0.1073661,93187.0,93186.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1745418564227,0.2813661,93187.0,93186.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1745418564929,0.6421661,93187.0,93186.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1745418565124,0.4691661,93187.0,93186.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1745418565532,0.4691661,93187.0,93186.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745418565837,0.6047661,93187.0,93186.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745418566030,0.6046767,93187.0,93186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745418566230,0.9155767,93187.0,93186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745418566731,1.03448384,93187.0,93186.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745418567730,1.03448384,93187.0,93178.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745418567733,0.1072859,93179.0,93178.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745418567926,0.46820403,93179.0,93178.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745418568136,0.64220403,93179.0,93178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745418568328,0.64220403,93179.0,93178.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745418568838,0.0536487,93169.0,93162.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1745418569035,0.1073044,93163.0,93162.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1745418569735,0.1073044,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418570327,0.1073044,93163.0,93152.0,0.00161005]
["bitfinex-derivatives","BTCF0:USTF0",1745418570328,0.0001248,93163.0,93152.0,0.00161005]
["bitfinex-derivatives","BTCF0:USTF0",1745418570540,0.1073159,93153.0,93152.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418570731,0.4681159,93153.0,93152.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418571034,0.5874294,93153.0,93152.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418571234,0.7614294,93153.0,93152.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418571540,0.9141135,93153.0,93140.0,0.15534097]
["bitfinex-derivatives","BTCF0:USTF0",1745418571738,0.4681297,93141.0,93140.0,0.15534097]
["bitfinex-derivatives","BTCF0:USTF0",1745418572240,0.4681297,93141.0,93128.0,0.0081841]
["bitfinex-derivatives","BTCF0:USTF0",1745418572241,0.1073435,93129.0,93128.0,0.0081841]
["bitfinex-derivatives","BTCF0:USTF0",1745418572435,0.1073562,93118.0,93117.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1745418572641,0.0536763,93122.0,93117.0,0.15636237]
["bitfinex-derivatives","BTCF0:USTF0",1745418572836,0.2867,93128.0,93117.0,0.15636237]
["bitfinex-derivatives","BTCF0:USTF0",1745418573037,0.1073483,93125.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418573238,0.36105779,93129.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418573239,0.36105779,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745418573430,0.00025779,93129.0,93128.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1745418573637,0.00025779,93129.0,93128.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1745418573833,0.00025779,93129.0,93128.0,0.4647247]
["bitfinex-derivatives","BTCF0:USTF0",1745418574134,0.00025779,93129.0,93128.0,0.28138]
["bitfinex-derivatives","BTCF0:USTF0",1745418574340,0.00025779,93129.0,93128.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1745418574341,1e-08,93129.0,93128.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1745418574536,1e-08,93129.0,93128.0,0.6387247]
["bitfinex-derivatives","BTCF0:USTF0",1745418574737,1e-08,93129.0,93128.0,0.7869247]
["bitfinex-derivatives","BTCF0:USTF0",1745418575135,0.0536576,93154.0,93149.0,0.1073204]
["bitfinex-derivatives","BTCF0:USTF0",1745418575336,0.0536556,93157.0,93150.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745418575535,0.107317,93152.0,93151.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745418575736,0.107317,93152.0,93151.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745418576741,0.111317,93152.0,93151.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745418578448,0.110317,93152.0,93151.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745418579652,0.108317,93152.0,93151.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745418581354,0.109317,93152.0,93151.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745418582353,0.1073228,93147.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418582540,0.1073274,93143.0,93142.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418584056,0.4682235,93143.0,93142.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418585252,0.4682235,93143.0,93130.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745418585253,0.1073412,93131.0,93130.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745418586153,0.2560412,93131.0,93130.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745418586349,0.4044412,93131.0,93130.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745418588142,0.4044412,93131.0,93120.0,0.0536764]
["bitfinex-derivatives","BTCF0:USTF0",1745418588143,0.1073527,93121.0,93120.0,0.0536764]
["bitfinex-derivatives","BTCF0:USTF0",1745418588349,0.0536757,93123.0,93122.0,0.1073516]
["bitfinex-derivatives","BTCF0:USTF0",1745418588552,0.0536748,93124.0,93123.0,0.1073504]
["bitfinex-derivatives","BTCF0:USTF0",1745418589748,0.0536748,93124.0,93123.0,0.1083504]
["bitfinex-derivatives","BTCF0:USTF0",1745418589949,0.0536748,93124.0,93123.0,0.2487504]
["bitfinex-derivatives","BTCF0:USTF0",1745418591156,0.0536748,93124.0,93123.0,0.6095504]
["bitfinex-derivatives","BTCF0:USTF0",1745418593750,0.00010385,93131.0,93130.0,0.1073424]
["bitfinex-derivatives","BTCF0:USTF0",1745418594647,0.0536575,93154.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745418594848,0.2539195,93150.0,93139.0,0.468132]
["bitfinex-derivatives","BTCF0:USTF0",1745418595049,0.1073206,93149.0,93139.0,0.468132]
["bitfinex-derivatives","BTCF0:USTF0",1745418595254,0.107321,93149.0,93139.0,0.468132]
["bitfinex-derivatives","BTCF0:USTF0",1745418595448,0.1466,93150.0,93139.0,0.468132]
["bitfinex-derivatives","BTCF0:USTF0",1745418595856,0.00116108,93140.0,93139.0,0.468132]
["bitfinex-derivatives","BTCF0:USTF0",1745418596256,0.00116108,93140.0,93139.0,0.615832]
["bitfinex-derivatives","BTCF0:USTF0",1745418596462,0.00116108,93140.0,93139.0,0.86729599]
["bitfinex-derivatives","BTCF0:USTF0",1745418598159,0.00016108,93140.0,93139.0,0.86729599]
["bitfinex-derivatives","BTCF0:USTF0",1745418599051,0.00016108,93140.0,93139.0,0.86929599]
["bitfinex-derivatives","BTCF0:USTF0",1745418599766,0.00016108,93140.0,93139.0,0.86829599]
["bitfinex-derivatives","BTCF0:USTF0",1745418600158,0.00016108,93140.0,93139.0,0.50749599]
["bitfinex-derivatives","BTCF0:USTF0",1745418600361,0.10749188,93140.0,93139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418600864,0.10749188,93140.0,93139.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1745418601057,0.00016108,93140.0,93139.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1745418601260,0.14666108,93140.0,93139.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1745418601465,0.00016108,93140.0,93139.0,0.21569599]
["bitfinex-derivatives","BTCF0:USTF0",1745418601862,0.174,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745418602065,0.174,93147.0,93146.0,0.4681239]
["bitfinex-derivatives","BTCF0:USTF0",1745418602364,0.3923159,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745418602962,0.285,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745418603361,0.285,93153.0,93151.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1745418603665,0.285,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745418603871,0.285,93153.0,93152.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745418604069,0.3923159,93153.0,93152.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745418604262,0.3923159,93153.0,93152.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1745418605266,0.3943159,93153.0,93152.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1745418605464,0.3943159,93153.0,93152.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745418606062,0.3943159,93153.0,93152.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1745418608962,0.7943159,93153.0,93152.0,0.244817]
["bitfinex-derivatives","BTCF0:USTF0",1745418609265,0.7943159,93153.0,93152.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745418609461,0.7943159,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745418610870,0.1073262,93144.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418611169,0.107347,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418611564,0.1073562,93118.0,93116.0,0.27326187]
["bitfinex-derivatives","BTCF0:USTF0",1745418611759,0.1073574,93117.0,93116.0,0.27326187]
["bitfinex-derivatives","BTCF0:USTF0",1745418611961,0.2453574,93117.0,93116.0,0.27326187]
["bitfinex-derivatives","BTCF0:USTF0",1745418612775,0.138,93117.0,93116.0,0.10843242]
["bitfinex-derivatives","BTCF0:USTF0",1745418613070,0.139,93117.0,93116.0,0.11643242]
["bitfinex-derivatives","BTCF0:USTF0",1745418613867,0.2463574,93117.0,93116.0,0.12454997]
["bitfinex-derivatives","BTCF0:USTF0",1745418614061,0.2463574,93117.0,93116.0,0.01719147]
["bitfinex-derivatives","BTCF0:USTF0",1745418614770,0.2453574,93117.0,93116.0,0.01219147]
["bitfinex-derivatives","BTCF0:USTF0",1745418615072,0.2453574,93117.0,93116.0,0.16169147]
["bitfinex-derivatives","BTCF0:USTF0",1745418615465,0.2463574,93117.0,93116.0,0.16669147]
["bitfinex-derivatives","BTCF0:USTF0",1745418616071,0.2463574,93117.0,93116.0,0.01719147]
["bitfinex-derivatives","BTCF0:USTF0",1745418616263,0.2453574,93117.0,93116.0,0.01219147]
["bitfinex-derivatives","BTCF0:USTF0",1745418618279,0.4193574,93117.0,93116.0,0.01219147]
["bitfinex-derivatives","BTCF0:USTF0",1745418618461,0.4203574,93117.0,93116.0,0.01719147]
["bitfinex-derivatives","BTCF0:USTF0",1745418619273,0.4243574,93117.0,93116.0,0.01019147]
["bitfinex-derivatives","BTCF0:USTF0",1745418620074,0.4233574,93117.0,93116.0,0.00919147]
["bitfinex-derivatives","BTCF0:USTF0",1745418620372,0.316,93117.0,93116.0,0.11654997]
["bitfinex-derivatives","BTCF0:USTF0",1745418620573,0.316,93117.0,93116.0,0.00919147]
["bitfinex-derivatives","BTCF0:USTF0",1745418620771,0.316,93117.0,93116.0,0.11654997]
["bitfinex-derivatives","BTCF0:USTF0",1745418620977,0.4233574,93117.0,93116.0,0.11654997]
["bitfinex-derivatives","BTCF0:USTF0",1745418621182,0.142,93117.0,93116.0,0.11654997]
["bitfinex-derivatives","BTCF0:USTF0",1745418621477,0.2493574,93117.0,93116.0,0.11654997]
["bitfinex-derivatives","BTCF0:USTF0",1745418622775,0.24906161,93117.0,93116.0,0.00919147]
["bitfinex-derivatives","BTCF0:USTF0",1745418622976,0.60786161,93117.0,93116.0,0.00919147]
["bitfinex-derivatives","BTCF0:USTF0",1745418623175,0.78186161,93117.0,93116.0,0.00519147]
["bitfinex-derivatives","BTCF0:USTF0",1745418623373,0.1073631,93113.0,93112.0,0.1073623]
["bitfinex-derivatives","BTCF0:USTF0",1745418623565,0.1073631,93112.0,93111.0,0.11888991]
["bitfinex-derivatives","BTCF0:USTF0",1745418623772,0.2495631,93112.0,93111.0,0.11888991]
["bitfinex-derivatives","BTCF0:USTF0",1745418623970,0.2495631,93112.0,93111.0,0.22625421]
["bitfinex-derivatives","BTCF0:USTF0",1745418624270,0.2495631,93112.0,93111.0,0.11888991]
["bitfinex-derivatives","BTCF0:USTF0",1745418624467,0.2495631,93112.0,93111.0,0.22625421]
["bitfinex-derivatives","BTCF0:USTF0",1745418624669,0.2495631,93112.0,93111.0,0.11888991]
["bitfinex-derivatives","BTCF0:USTF0",1745418624867,0.2495631,93112.0,93111.0,0.22625421]
["bitfinex-derivatives","BTCF0:USTF0",1745418625071,0.2495631,93112.0,93111.0,0.11273421]
["bitfinex-derivatives","BTCF0:USTF0",1745418625271,0.2495631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745418625475,0.2505631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745418625672,0.2505631,93112.0,93111.0,0.11273421]
["bitfinex-derivatives","BTCF0:USTF0",1745418626078,0.2505631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745418626282,0.2495631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745418626578,0.2495631,93112.0,93111.0,0.00836991]
["bitfinex-derivatives","BTCF0:USTF0",1745418626768,0.3903631,93112.0,93111.0,0.00836991]
["bitfinex-derivatives","BTCF0:USTF0",1745418626972,0.3903631,93112.0,93111.0,0.01362123]
["bitfinex-derivatives","BTCF0:USTF0",1745418627167,0.3903631,93112.0,93111.0,0.01662123]
["bitfinex-derivatives","BTCF0:USTF0",1745418627675,0.3903631,93112.0,93111.0,0.01562123]
["bitfinex-derivatives","BTCF0:USTF0",1745418628281,0.3913631,93112.0,93111.0,0.01562123]
["bitfinex-derivatives","BTCF0:USTF0",1745418628482,0.3913631,93112.0,93111.0,0.01462123]
["bitfinex-derivatives","BTCF0:USTF0",1745418628979,0.1073758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745418629284,0.1073804,93097.0,93096.0,0.12168113]
["bitfinex-derivatives","BTCF0:USTF0",1745418629680,0.107392,93087.0,93081.0,0.39122]
["bitfinex-derivatives","BTCF0:USTF0",1745418629979,0.107392,93087.0,93081.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1745418630575,0.1399,93088.0,93087.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745418630878,0.2472908,93088.0,93087.0,0.386192]
["bitfinex-derivatives","BTCF0:USTF0",1745418631272,0.2472908,93088.0,93087.0,0.28696435]
["bitfinex-derivatives","BTCF0:USTF0",1745418632269,0.2472908,93088.0,93087.0,0.39435635]
["bitfinex-derivatives","BTCF0:USTF0",1745418632985,0.2472908,93088.0,93087.0,0.29196435]
["bitfinex-derivatives","BTCF0:USTF0",1745418633182,0.1399,93088.0,93087.0,0.12055635]
["bitfinex-derivatives","BTCF0:USTF0",1745418633383,0.2472908,93088.0,93087.0,0.39905635]
["bitfinex-derivatives","BTCF0:USTF0",1745418633581,0.2472908,93088.0,93087.0,0.39405635]
["bitfinex-derivatives","BTCF0:USTF0",1745418633786,0.1399,93088.0,93087.0,0.39705635]
["bitfinex-derivatives","BTCF0:USTF0",1745418633986,0.00016108,93096.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745418634186,0.00016108,93096.0,93095.0,0.4681827]
["bitfinex-derivatives","BTCF0:USTF0",1745418634580,0.00016108,93096.0,93095.0,0.7466827]
["bitfinex-derivatives","BTCF0:USTF0",1745418636380,0.14656108,93096.0,93095.0,0.7466827]
["bitfinex-derivatives","BTCF0:USTF0",1745418636576,0.14656108,93096.0,93095.0,0.7496827]
["bitfinex-derivatives","BTCF0:USTF0",1745418637187,0.00016108,93096.0,93095.0,0.7496827]
["bitfinex-derivatives","BTCF0:USTF0",1745418638288,0.00116108,93096.0,93095.0,0.7496827]
["bitfinex-derivatives","BTCF0:USTF0",1745418639384,0.053674,93126.0,93095.0,1.113236]
["bitfinex-derivatives","BTCF0:USTF0",1745418639593,0.1449,93120.0,93119.0,0.1073551]
["bitfinex-derivatives","BTCF0:USTF0",1745418639983,0.1449,93120.0,93117.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745418640190,0.2522543,93120.0,93119.0,0.1073551]
["bitfinex-derivatives","BTCF0:USTF0",1745418640392,0.1985773,93120.0,93117.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1745418640699,0.1449,93120.0,93119.0,0.1073551]
["bitfinex-derivatives","BTCF0:USTF0",1745418640996,0.1449,93120.0,93119.0,0.1083551]
["bitfinex-derivatives","BTCF0:USTF0",1745418641487,0.08473907,93124.0,93123.0,0.1073504]
["bitfinex-derivatives","BTCF0:USTF0",1745418641677,0.08473907,93124.0,93123.0,0.4681504]
["bitfinex-derivatives","BTCF0:USTF0",1745418642084,0.08073907,93124.0,93123.0,0.4681504]
["bitfinex-derivatives","BTCF0:USTF0",1745418642288,0.08073907,93124.0,93123.0,0.7468504]
["bitfinex-derivatives","BTCF0:USTF0",1745418642691,0.18808837,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418642879,0.1073539,93120.0,93119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418643085,0.1073643,93111.0,93110.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1745418643286,0.0536835,93109.0,93094.0,0.0536919]
["bitfinex-derivatives","BTCF0:USTF0",1745418643479,0.0536875,93102.0,93094.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1745418643689,0.1346,93101.0,93100.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1745418643892,0.3608,93136.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418644080,0.08073907,93124.0,93116.0,0.0536792]
["bitfinex-derivatives","BTCF0:USTF0",1745418644280,0.1073595,93116.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418644480,0.1461,93115.0,93114.0,0.1073597]
["bitfinex-derivatives","BTCF0:USTF0",1745418644685,0.2807,93115.0,93114.0,0.1073597]
["bitfinex-derivatives","BTCF0:USTF0",1745418644892,0.3880597,93115.0,93114.0,0.1073597]
["bitfinex-derivatives","BTCF0:USTF0",1745418645389,0.107362,93113.0,93112.0,0.1073624]
["bitfinex-derivatives","BTCF0:USTF0",1745418645588,0.1073609,93114.0,93113.0,0.1073608]
["bitfinex-derivatives","BTCF0:USTF0",1745418646091,0.3947609,93114.0,93113.0,0.1073608]
["bitfinex-derivatives","BTCF0:USTF0",1745418646491,0.1073631,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418646681,0.1073631,93112.0,93111.0,0.4681643]
["bitfinex-derivatives","BTCF0:USTF0",1745418648686,0.1073631,93112.0,93111.0,0.4721643]
["bitfinex-derivatives","BTCF0:USTF0",1745418648889,0.1073631,93112.0,93111.0,0.4751643]
["bitfinex-derivatives","BTCF0:USTF0",1745418649392,0.1073631,93112.0,93111.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745418649783,0.1073631,93112.0,93111.0,0.4751643]
["bitfinex-derivatives","BTCF0:USTF0",1745418649983,0.1073631,93112.0,93111.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745418650184,0.71820001,93112.0,93084.0,0.21757184]
["bitfinex-derivatives","BTCF0:USTF0",1745418650487,0.0536905,93097.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745418650687,0.1481,93096.0,93086.0,0.00915771]
["bitfinex-derivatives","BTCF0:USTF0",1745418650891,0.1073894,93090.0,93087.0,0.1073916]
["bitfinex-derivatives","BTCF0:USTF0",1745418651090,0.0536941,93091.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418651293,0.1073885,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418653399,0.1073885,93090.0,93089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745418653988,0.1073885,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418654400,0.1093885,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418655490,0.00016108,93099.0,93095.0,0.0536913]
["bitfinex-derivatives","BTCF0:USTF0",1745418655703,0.00016108,93099.0,93098.0,0.4681793]
["bitfinex-derivatives","BTCF0:USTF0",1745418657300,0.00216108,93099.0,93098.0,0.4681793]
["bitfinex-derivatives","BTCF0:USTF0",1745418657601,0.00216108,93099.0,93098.0,0.6108793]
["bitfinex-derivatives","BTCF0:USTF0",1745418657900,0.00216108,93099.0,93098.0,0.6078793]
["bitfinex-derivatives","BTCF0:USTF0",1745418658094,0.00016108,93099.0,93098.0,0.6088793]
["bitfinex-derivatives","BTCF0:USTF0",1745418658997,0.00016108,93099.0,93098.0,0.6108793]
["bitfinex-derivatives","BTCF0:USTF0",1745418659595,0.10753918,93099.0,93098.0,0.6108793]
["bitfinex-derivatives","BTCF0:USTF0",1745418659797,0.00016108,93099.0,93098.0,0.6118793]
["bitfinex-derivatives","BTCF0:USTF0",1745418660392,0.00016108,93099.0,93098.0,0.6108793]
["bitfinex-derivatives","BTCF0:USTF0",1745418660995,0.00016108,93099.0,93098.0,0.6098793]
["bitfinex-derivatives","BTCF0:USTF0",1745418661503,0.10753918,93099.0,93098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745418661700,0.10753918,93099.0,93098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418661900,0.10753918,93099.0,93098.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1745418662401,0.56513918,93099.0,93098.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1745418662594,0.1073839,93094.0,93093.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745418662988,0.1073839,93094.0,93086.0,0.00898862]
["bitfinex-derivatives","BTCF0:USTF0",1745418662989,0.107392,93087.0,93086.0,0.00898862]
["bitfinex-derivatives","BTCF0:USTF0",1745418663212,0.2836,93093.0,93089.0,0.0536943]
["bitfinex-derivatives","BTCF0:USTF0",1745418663497,0.2836,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745418663705,0.174,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745418663907,0.174,93094.0,93093.0,0.468185]
["bitfinex-derivatives","BTCF0:USTF0",1745418664294,0.2782,93098.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745418666206,0.3855793,93098.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745418666907,0.1073816,93096.0,93095.0,0.0536908]
["bitfinex-derivatives","BTCF0:USTF0",1745418667106,0.1073839,93094.0,93093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418667702,0.3895839,93094.0,93093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418667907,0.1073862,93092.0,93091.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1745418668103,0.2813862,93092.0,93091.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1745418668498,0.2813862,93092.0,93087.0,0.1078913]
["bitfinex-derivatives","BTCF0:USTF0",1745418668499,0.1073908,93088.0,93087.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745418669004,0.107392,93087.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418669204,0.389592,93087.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418669600,0.389592,93087.0,93081.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745418670000,0.40080591,93087.0,93081.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745418670199,0.57480591,93087.0,93081.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745418670495,0.1073977,93082.0,93081.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745418670698,0.0537036,93074.0,93065.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1745418670905,0.1074162,93066.0,93065.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1745418671098,0.6422162,93066.0,93065.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1745418671695,0.9418258,93066.0,93065.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1745418671902,0.5694162,93066.0,93065.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1745418672103,0.5704162,93066.0,93065.0,0.01425408]
["bitfinex-derivatives","BTCF0:USTF0",1745418672696,0.463,93066.0,93065.0,0.12467138]
["bitfinex-derivatives","BTCF0:USTF0",1745418672901,0.3237,93066.0,93065.0,0.12467138]
["bitfinex-derivatives","BTCF0:USTF0",1745418673199,0.00016117,93075.0,93065.0,0.40440607]
["bitfinex-derivatives","BTCF0:USTF0",1745418673402,0.00016117,93075.0,93074.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1745418673609,0.00016117,93075.0,93074.0,0.387107]
["bitfinex-derivatives","BTCF0:USTF0",1745418673816,0.107407,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418673999,0.001,93066.0,93065.0,0.39927138]
["bitfinex-derivatives","BTCF0:USTF0",1745418674307,0.001,93066.0,93065.0,0.01925408]
["bitfinex-derivatives","BTCF0:USTF0",1745418674514,0.001,93066.0,93065.0,0.01425408]
["bitfinex-derivatives","BTCF0:USTF0",1745418674710,0.138,93068.0,93067.0,0.107415]
["bitfinex-derivatives","BTCF0:USTF0",1745418674907,0.00016117,93075.0,93074.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1745418675303,0.00016117,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418675506,0.1074123,93070.0,93066.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745418675803,0.3608,93068.0,93065.0,0.01425408]
["bitfinex-derivatives","BTCF0:USTF0",1745418676113,0.001,93066.0,93065.0,0.01925408]
["bitfinex-derivatives","BTCF0:USTF0",1745418676310,0.001,93066.0,93065.0,0.12667138]
["bitfinex-derivatives","BTCF0:USTF0",1745418676710,0.2666,93066.0,93065.0,0.12667138]
["bitfinex-derivatives","BTCF0:USTF0",1745418677108,0.2666,93066.0,93065.0,0.01325408]
["bitfinex-derivatives","BTCF0:USTF0",1745418677314,0.2666,93066.0,93065.0,0.12067138]
["bitfinex-derivatives","BTCF0:USTF0",1745418677520,0.1074393,93046.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745418677812,0.1074462,93040.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745418678216,0.2814462,93040.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745418678406,0.1074554,93032.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745418678909,0.1074554,93032.0,93031.0,0.2800899]
["bitfinex-derivatives","BTCF0:USTF0",1745418679114,0.1074647,93024.0,93009.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1745418679309,0.1074739,93016.0,93009.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1745418679504,0.1074809,93010.0,93009.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1745418679918,0.1074901,93002.0,93001.0,0.01240473]
["bitfinex-derivatives","BTCF0:USTF0",1745418680218,0.1074901,93002.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418680604,0.10758193,93002.0,93001.0,0.00898411]
["bitfinex-derivatives","BTCF0:USTF0",1745418680814,0.10758193,93002.0,92987.0,0.3789805]
["bitfinex-derivatives","BTCF0:USTF0",1745418680815,0.0537494,92995.0,92987.0,0.3789805]
["bitfinex-derivatives","BTCF0:USTF0",1745418681007,0.4683063,92988.0,92987.0,0.18908875]
["bitfinex-derivatives","BTCF0:USTF0",1745418681207,0.1075144,92981.0,92969.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745418681414,0.1075144,92981.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745418681811,0.1075294,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745418682012,0.8291294,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745418682215,1.1106934,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745418682417,1.41190309,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745418682617,1.1106934,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745418683225,0.1075364,92962.0,92961.0,0.00161338]
["bitfinex-derivatives","BTCF0:USTF0",1745418683726,0.10767143,92962.0,92961.0,0.00161338]
["bitfinex-derivatives","BTCF0:USTF0",1745418684219,0.10767143,92962.0,92961.0,0.10915088]
["bitfinex-derivatives","BTCF0:USTF0",1745418684717,0.10867143,92962.0,92961.0,0.00761338]
["bitfinex-derivatives","BTCF0:USTF0",1745418684917,0.00113503,92962.0,92961.0,0.11515088]
["bitfinex-derivatives","BTCF0:USTF0",1745418685221,0.001,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745418685609,0.001,92968.0,92965.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1745418685808,0.001,92968.0,92961.0,0.12005338]
["bitfinex-derivatives","BTCF0:USTF0",1745418685809,0.1075364,92962.0,92961.0,0.12005338]
["bitfinex-derivatives","BTCF0:USTF0",1745418686314,0.10866192,92962.0,92961.0,0.12405338]
["bitfinex-derivatives","BTCF0:USTF0",1745418686510,0.10866192,92962.0,92961.0,0.01161338]
["bitfinex-derivatives","BTCF0:USTF0",1745418686715,0.37306192,92962.0,92961.0,0.01047835]
["bitfinex-derivatives","BTCF0:USTF0",1745418687110,0.54706192,92962.0,92961.0,0.00447835]
["bitfinex-derivatives","BTCF0:USTF0",1745418687712,0.9045084,92962.0,92961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745418687913,0.9055084,92962.0,92961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745418688116,1.1755084,92962.0,92961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745418688319,0.6555084,92962.0,92961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745418688517,0.65563392,92962.0,92961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745418688721,0.65563392,92962.0,92961.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1745418688910,0.54806192,92962.0,92961.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1745418689321,0.17612552,92962.0,92961.0,0.1161375]
["bitfinex-derivatives","BTCF0:USTF0",1745418689522,0.3608,92987.0,92976.0,0.1075202]
["bitfinex-derivatives","BTCF0:USTF0",1745418689819,0.25105086,93010.0,92985.0,0.1075098]
["bitfinex-derivatives","BTCF0:USTF0",1745418689820,0.1425,92986.0,92985.0,0.1075098]
["bitfinex-derivatives","BTCF0:USTF0",1745418690022,0.1425,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745418690219,0.1425,92996.0,92994.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745418690415,0.1425,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745418690616,0.3608,93000.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745418691013,0.4682931,93000.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745418691223,0.00016135,93006.0,92996.0,0.250897]
["bitfinex-derivatives","BTCF0:USTF0",1745418691427,0.00016135,93006.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745418691718,0.00016135,93006.0,93005.0,0.1064866]
["bitfinex-derivatives","BTCF0:USTF0",1745418692512,0.00016135,93006.0,93005.0,0.2428866]
["bitfinex-derivatives","BTCF0:USTF0",1745418692714,0.00016135,93006.0,93005.0,0.3789866]
["bitfinex-derivatives","BTCF0:USTF0",1745418693425,0.00416135,93006.0,93005.0,0.3799866]
["bitfinex-derivatives","BTCF0:USTF0",1745418693925,0.00016135,93006.0,93005.0,0.3789866]
["bitfinex-derivatives","BTCF0:USTF0",1745418694121,0.0052,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745418695013,0.0052,93016.0,93015.0,0.3817751]
["bitfinex-derivatives","BTCF0:USTF0",1745418695214,0.0052,93016.0,93015.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1745418696015,0.0052,93016.0,93015.0,0.5557751]
["bitfinex-derivatives","BTCF0:USTF0",1745418696213,0.0052,93016.0,93015.0,0.4892831]
["bitfinex-derivatives","BTCF0:USTF0",1745418696423,1e-08,93016.0,93015.0,0.4892831]
["bitfinex-derivatives","BTCF0:USTF0",1745418696612,1e-08,93016.0,93015.0,0.4922831]
["bitfinex-derivatives","BTCF0:USTF0",1745418696815,1e-08,93016.0,93015.0,0.7422831]
["bitfinex-derivatives","BTCF0:USTF0",1745418697131,0.00016126,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745418697316,0.00016126,93025.0,93024.0,0.5807447]
["bitfinex-derivatives","BTCF0:USTF0",1745418697521,0.00016126,93025.0,93024.0,0.6882447]
["bitfinex-derivatives","BTCF0:USTF0",1745418697918,0.36241459,93058.0,93028.0,0.0537297]
["bitfinex-derivatives","BTCF0:USTF0",1745418698115,0.1418,93043.0,93024.0,0.91798]
["bitfinex-derivatives","BTCF0:USTF0",1745418698321,0.1074508,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418698620,0.0052,93064.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418698815,0.1074381,93047.0,93044.0,0.1074407]
["bitfinex-derivatives","BTCF0:USTF0",1745418699016,0.1074382,93047.0,93045.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1745418699216,0.0537174,93050.0,93045.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1745418699418,0.5026,93049.0,93045.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1745418699622,0.1074393,93046.0,93045.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1745418700720,0.1074393,93046.0,93045.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1745418700923,0.1074385,93047.0,93045.0,0.4379001]
["bitfinex-derivatives","BTCF0:USTF0",1745418701117,0.2414385,93047.0,93045.0,0.4379001]
["bitfinex-derivatives","BTCF0:USTF0",1745418701314,0.1434,93046.0,93045.0,0.4379001]
["bitfinex-derivatives","BTCF0:USTF0",1745418701515,0.2508393,93046.0,93045.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1745418701722,0.3848393,93046.0,93045.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1745418702117,0.2774,93046.0,93045.0,0.4916204]
["bitfinex-derivatives","BTCF0:USTF0",1745418702313,0.3848393,93046.0,93045.0,0.1214378]
["bitfinex-derivatives","BTCF0:USTF0",1745418703128,0.4514,93046.0,93045.0,0.2288782]
["bitfinex-derivatives","BTCF0:USTF0",1745418703325,0.5588393,93046.0,93045.0,0.2278782]
["bitfinex-derivatives","BTCF0:USTF0",1745418703632,0.5578393,93046.0,93045.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1745418703925,0.308,93046.0,93045.0,0.2278382]
["bitfinex-derivatives","BTCF0:USTF0",1745418704125,0.053715,93054.0,93045.0,0.2943978]
["bitfinex-derivatives","BTCF0:USTF0",1745418704321,0.1375,93053.0,93045.0,0.2943978]
["bitfinex-derivatives","BTCF0:USTF0",1745418704529,0.1074393,93046.0,93045.0,0.2943978]
["bitfinex-derivatives","BTCF0:USTF0",1745418705129,0.1084393,93046.0,93045.0,0.1203978]
["bitfinex-derivatives","BTCF0:USTF0",1745418705818,0.5084393,93046.0,93045.0,0.1203978]
["bitfinex-derivatives","BTCF0:USTF0",1745418706320,0.5084393,93046.0,93045.0,0.0079578]
["bitfinex-derivatives","BTCF0:USTF0",1745418706518,0.1074462,93041.0,93040.0,0.1074459]
["bitfinex-derivatives","BTCF0:USTF0",1745418706717,0.1074462,93041.0,93040.0,0.2441459]
["bitfinex-derivatives","BTCF0:USTF0",1745418706931,0.2398462,93041.0,93040.0,0.2441459]
["bitfinex-derivatives","BTCF0:USTF0",1745418707120,0.1324,93041.0,93040.0,0.2441459]
["bitfinex-derivatives","BTCF0:USTF0",1745418707319,0.1324,93041.0,93040.0,0.3712459]
["bitfinex-derivatives","BTCF0:USTF0",1745418707825,0.404,93046.0,93040.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745418708028,0.1074451,93041.0,93040.0,0.3712461]
["bitfinex-derivatives","BTCF0:USTF0",1745418708529,0.1074451,93041.0,93040.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745418709321,0.1074451,93041.0,93040.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745418709714,0.1074451,93041.0,93040.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745418710221,0.001,93041.0,93040.0,0.00791978]
["bitfinex-derivatives","BTCF0:USTF0",1745418710424,0.001,93041.0,93040.0,0.2319462]
["bitfinex-derivatives","BTCF0:USTF0",1745418710931,0.002,93041.0,93040.0,0.2319462]
["bitfinex-derivatives","BTCF0:USTF0",1745418711324,0.1084451,93041.0,93040.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1745418711634,0.1094451,93041.0,93040.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745418712426,0.1074462,93040.0,93039.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1745418712623,0.3656462,93040.0,93039.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1745418713026,0.2582,93040.0,93039.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1745418713529,0.3656462,93040.0,93039.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1745418713925,0.2582,93040.0,93039.0,0.12059347]
["bitfinex-derivatives","BTCF0:USTF0",1745418714519,0.2582,93040.0,93039.0,0.22804087]
["bitfinex-derivatives","BTCF0:USTF0",1745418714719,0.3656462,93040.0,93039.0,0.12059347]
["bitfinex-derivatives","BTCF0:USTF0",1745418715227,0.3656462,93040.0,93039.0,0.00815347]
["bitfinex-derivatives","BTCF0:USTF0",1745418715431,0.1074578,93030.0,93029.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1745418715741,0.4682578,93030.0,93029.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1745418716221,0.6422578,93030.0,93029.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1745418716730,0.1074728,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418716931,0.1074728,93017.0,93016.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1745418717525,0.3638728,93017.0,93016.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1745418717724,0.2564,93017.0,93016.0,0.5801539]
["bitfinex-derivatives","BTCF0:USTF0",1745418718024,0.2564,93017.0,93016.0,0.5811539]
["bitfinex-derivatives","BTCF0:USTF0",1745418718025,0.1284,93017.0,93016.0,0.5811539]
["bitfinex-derivatives","BTCF0:USTF0",1745418718224,0.00016126,93026.0,93020.0,0.0537344]
["bitfinex-derivatives","BTCF0:USTF0",1745418718225,0.128,93025.0,93020.0,0.0537344]
["bitfinex-derivatives","BTCF0:USTF0",1745418718427,0.258,93025.0,93020.0,0.00818278]
["bitfinex-derivatives","BTCF0:USTF0",1745418718631,0.0537323,93024.0,93020.0,0.1074685]
["bitfinex-derivatives","BTCF0:USTF0",1745418718834,0.3654639,93025.0,93020.0,0.0537343]
["bitfinex-derivatives","BTCF0:USTF0",1745418719130,0.3654639,93025.0,93022.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1745418719131,0.13,93023.0,93022.0,0.107467]
["bitfinex-derivatives","BTCF0:USTF0",1745418719433,0.13,93023.0,93022.0,0.242967]
["bitfinex-derivatives","BTCF0:USTF0",1745418719822,0.1074682,93021.0,93020.0,0.00787175]
["bitfinex-derivatives","BTCF0:USTF0",1745418720022,0.13,93023.0,93016.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1745418720224,0.1276,93022.0,93021.0,0.1074682]
["bitfinex-derivatives","BTCF0:USTF0",1745418720729,0.3650671,93022.0,93019.0,0.0537347]
["bitfinex-derivatives","BTCF0:USTF0",1745418720929,0.2576,93022.0,93016.0,0.5264165]
["bitfinex-derivatives","BTCF0:USTF0",1745418721129,0.2576,93022.0,93016.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1745418721433,0.2576,93022.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418721434,0.3608,93017.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418721623,0.1074959,92997.0,92995.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1745418721930,0.1074937,92999.0,92996.0,0.00909146]
["bitfinex-derivatives","BTCF0:USTF0",1745418722133,0.3608,93017.0,93014.0,0.1074757]
["bitfinex-derivatives","BTCF0:USTF0",1745418722330,0.3608,93017.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418722525,0.3608,93017.0,93005.0,0.0537432]
["bitfinex-derivatives","BTCF0:USTF0",1745418722830,0.3608,93017.0,93013.0,0.1074769]
["bitfinex-derivatives","BTCF0:USTF0",1745418723026,0.1074763,93014.0,93012.0,0.107478]
["bitfinex-derivatives","BTCF0:USTF0",1745418723225,0.1074774,93013.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418723426,0.1074789,93012.0,93011.0,0.1074797]
["bitfinex-derivatives","BTCF0:USTF0",1745418723723,0.1074789,93012.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418724125,0.1074789,93012.0,93010.0,0.4682802]
["bitfinex-derivatives","BTCF0:USTF0",1745418724324,0.3618,93017.0,93012.0,0.0537388]
["bitfinex-derivatives","BTCF0:USTF0",1745418724531,0.3608,93017.0,93012.0,0.0537388]
["bitfinex-derivatives","BTCF0:USTF0",1745418724730,0.3608,93017.0,93016.0,0.1074739]
["bitfinex-derivatives","BTCF0:USTF0",1745418724927,0.3608,93017.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418724928,0.0537386,93014.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418725127,0.1074786,93012.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418725331,0.0537369,93016.0,93005.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1745418725635,0.1074855,93006.0,93005.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1745418727028,0.1074855,93006.0,93005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418727228,0.2150055,93006.0,93005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418728127,0.29282321,93006.0,93005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418728329,0.2814855,93006.0,93005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418728528,0.174,93006.0,93003.0,0.1612326]
["bitfinex-derivatives","BTCF0:USTF0",1745418728834,0.1074924,93000.0,92999.0,0.10765326]
["bitfinex-derivatives","BTCF0:USTF0",1745418729837,0.1074924,93000.0,92999.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1745418730438,0.1074924,93000.0,92999.0,0.10765486]
["bitfinex-derivatives","BTCF0:USTF0",1745418730747,0.1074864,93006.0,93005.0,0.1074856]
["bitfinex-derivatives","BTCF0:USTF0",1745418730926,0.08073907,93017.0,93000.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745418731129,0.1074797,93011.0,93010.0,0.1074808]
["bitfinex-derivatives","BTCF0:USTF0",1745418731328,0.1074905,93003.0,93002.0,0.107488]
["bitfinex-derivatives","BTCF0:USTF0",1745418731527,0.0537405,93010.0,93000.0,0.178146]
["bitfinex-derivatives","BTCF0:USTF0",1745418731723,0.3608,93011.0,93000.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745418731724,0.1074876,93006.0,93000.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745418731933,0.1074876,93006.0,93005.0,0.1074863]
["bitfinex-derivatives","BTCF0:USTF0",1745418732131,0.3608,93009.0,93008.0,0.1074832]
["bitfinex-derivatives","BTCF0:USTF0",1745418732338,0.0537409,93010.0,93008.0,0.1074832]
["bitfinex-derivatives","BTCF0:USTF0",1745418732537,0.1074832,93008.0,93007.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745418732838,0.1074832,93008.0,93007.0,0.2318843]
["bitfinex-derivatives","BTCF0:USTF0",1745418733138,0.1074832,93008.0,93007.0,0.231883]
["bitfinex-derivatives","BTCF0:USTF0",1745418733934,0.1074831,93009.0,93008.0,0.1074824]
["bitfinex-derivatives","BTCF0:USTF0",1745418734127,0.3618,93010.0,93009.0,0.107482]
["bitfinex-derivatives","BTCF0:USTF0",1745418734128,0.001,93010.0,93009.0,0.107482]
["bitfinex-derivatives","BTCF0:USTF0",1745418735034,0.001,93010.0,93008.0,0.107483]
["bitfinex-derivatives","BTCF0:USTF0",1745418735237,0.001,93010.0,93009.0,0.232082]
["bitfinex-derivatives","BTCF0:USTF0",1745418735438,0.08073907,93017.0,93016.0,0.1074739]
["bitfinex-derivatives","BTCF0:USTF0",1745418735636,0.00016126,93018.0,93011.0,0.1074788]
["bitfinex-derivatives","BTCF0:USTF0",1745418735834,0.00016126,93018.0,93015.0,0.1074741]
["bitfinex-derivatives","BTCF0:USTF0",1745418735835,0.1074741,93016.0,93015.0,0.1074741]
["bitfinex-derivatives","BTCF0:USTF0",1745418736031,0.00016126,93018.0,93017.0,0.1074728]
["bitfinex-derivatives","BTCF0:USTF0",1745418736244,0.00016126,93018.0,93017.0,0.2149808]
["bitfinex-derivatives","BTCF0:USTF0",1745418736535,0.00016126,93018.0,93017.0,0.3268608]
["bitfinex-derivatives","BTCF0:USTF0",1745418737546,1e-08,93022.0,93021.0,0.1074682]
["bitfinex-derivatives","BTCF0:USTF0",1745418737727,1e-08,93022.0,93021.0,0.01225276]
["bitfinex-derivatives","BTCF0:USTF0",1745418737931,1e-08,93022.0,93018.0,0.217104]
["bitfinex-derivatives","BTCF0:USTF0",1745418737932,0.1074705,93019.0,93018.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745418738138,0.1074716,93018.0,93017.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1745418738333,0.1074716,93018.0,93017.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1745418738531,0.1074716,93018.0,93017.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1745418738733,0.1074716,93018.0,93017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418739136,0.1074786,93012.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418739443,0.1074832,93008.0,93007.0,0.22148]
["bitfinex-derivatives","BTCF0:USTF0",1745418739641,0.4682832,93008.0,93007.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745418739840,0.1074924,93000.0,92999.0,0.11204126]
["bitfinex-derivatives","BTCF0:USTF0",1745418740138,0.6422924,93000.0,92999.0,0.11204126]
["bitfinex-derivatives","BTCF0:USTF0",1745418740442,0.6422924,93000.0,92999.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1745418740739,0.1075109,92984.0,92983.0,0.17318334]
["bitfinex-derivatives","BTCF0:USTF0",1745418740941,0.8291109,92984.0,92983.0,0.17318334]
["bitfinex-derivatives","BTCF0:USTF0",1745418741242,1.0031109,92984.0,92983.0,0.17318334]
["bitfinex-derivatives","BTCF0:USTF0",1745418741643,0.1075202,92976.0,92971.0,0.11198157]
["bitfinex-derivatives","BTCF0:USTF0",1745418741835,0.4683202,92976.0,92975.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418742031,0.1075213,92975.0,92974.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418742232,0.3435213,92975.0,92974.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418742432,0.1075294,92968.0,92967.0,0.28089358]
["bitfinex-derivatives","BTCF0:USTF0",1745418742646,0.4683294,92968.0,92967.0,0.16851928]
["bitfinex-derivatives","BTCF0:USTF0",1745418742941,0.5758934,92968.0,92967.0,0.16851928]
["bitfinex-derivatives","BTCF0:USTF0",1745418743141,0.6423294,92968.0,92967.0,0.16851928]
["bitfinex-derivatives","BTCF0:USTF0",1745418743848,0.6423294,92968.0,92967.0,0.17351928]
["bitfinex-derivatives","BTCF0:USTF0",1745418743849,0.175,92968.0,92967.0,0.17351928]
["bitfinex-derivatives","BTCF0:USTF0",1745418744033,0.2825294,92968.0,92967.0,0.41811928]
["bitfinex-derivatives","BTCF0:USTF0",1745418744232,0.1085294,92968.0,92967.0,0.29021928]
["bitfinex-derivatives","BTCF0:USTF0",1745418744840,0.4693294,92968.0,92967.0,0.29021928]
["bitfinex-derivatives","BTCF0:USTF0",1745418745035,0.4693294,92968.0,92967.0,0.17351928]
["bitfinex-derivatives","BTCF0:USTF0",1745418745841,0.1075306,92967.0,92966.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418746033,0.6967946,92967.0,92966.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418746238,1.1207946,92967.0,92966.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418746438,0.5132306,92967.0,92966.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745418747133,0.5142306,92967.0,92966.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1745418747537,0.5142306,92967.0,92950.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1745418747538,0.1075491,92951.0,92950.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1745418748444,0.4145606,92976.0,92959.0,0.1075398]
["bitfinex-derivatives","BTCF0:USTF0",1745418748643,0.1167,92965.0,92959.0,0.468372]
["bitfinex-derivatives","BTCF0:USTF0",1745418748943,0.1167,92965.0,92959.0,0.8259118]
["bitfinex-derivatives","BTCF0:USTF0",1745418749142,0.0537585,92979.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745418749444,0.1075254,92972.0,92971.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1745418749635,0.4785,92978.0,92967.0,0.0537653]
["bitfinex-derivatives","BTCF0:USTF0",1745418749836,0.1075271,92972.0,92971.0,0.1075253]
["bitfinex-derivatives","BTCF0:USTF0",1745418750240,0.1075248,92972.0,92971.0,0.10755999]
["bitfinex-derivatives","BTCF0:USTF0",1745418750439,0.1075248,92972.0,92971.0,0.21508599]
["bitfinex-derivatives","BTCF0:USTF0",1745418750639,0.1105248,92972.0,92971.0,0.21708599]
["bitfinex-derivatives","BTCF0:USTF0",1745418752149,0.1075248,92972.0,92971.0,0.21708599]
["bitfinex-derivatives","BTCF0:USTF0",1745418752444,0.1105248,92972.0,92971.0,0.21508599]
["bitfinex-derivatives","BTCF0:USTF0",1745418752648,0.1105248,92972.0,92971.0,0.10955999]
["bitfinex-derivatives","BTCF0:USTF0",1745418753049,0.002,92972.0,92971.0,0.11055999]
["bitfinex-derivatives","BTCF0:USTF0",1745418753348,0.1095248,92972.0,92971.0,0.11055999]
["bitfinex-derivatives","BTCF0:USTF0",1745418753645,0.002,92972.0,92971.0,0.46808599]
["bitfinex-derivatives","BTCF0:USTF0",1745418753839,0.00016137,92981.0,92978.0,0.1075179]
["bitfinex-derivatives","BTCF0:USTF0",1745418754237,0.00016137,92981.0,92980.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1745418754442,0.00016137,92981.0,92980.0,0.4683155]
["bitfinex-derivatives","BTCF0:USTF0",1745418754750,0.00016137,92981.0,92980.0,0.5758635]
["bitfinex-derivatives","BTCF0:USTF0",1745418754939,0.00016137,92981.0,92980.0,0.5734635]
["bitfinex-derivatives","BTCF0:USTF0",1745418755140,0.00016137,92981.0,92980.0,0.7474635]
["bitfinex-derivatives","BTCF0:USTF0",1745418756146,0.00016137,92981.0,92980.0,0.7494635]
["bitfinex-derivatives","BTCF0:USTF0",1745418756453,0.0005,92987.0,92986.0,0.1075086]
["bitfinex-derivatives","BTCF0:USTF0",1745418756852,0.3608,93011.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745418757050,0.227485,93007.0,92996.0,0.579657]
["bitfinex-derivatives","BTCF0:USTF0",1745418757346,0.0005,93003.0,92996.0,0.87231002]
["bitfinex-derivatives","BTCF0:USTF0",1745418757746,0.0005,93003.0,92996.0,1.22951002]
["bitfinex-derivatives","BTCF0:USTF0",1745418758744,0.0005,93003.0,92996.0,1.23767167]
["bitfinex-derivatives","BTCF0:USTF0",1745418758745,0.0021,92997.0,92996.0,1.23767167]
["bitfinex-derivatives","BTCF0:USTF0",1745418759043,0.0021,92997.0,92996.0,1.22655065]
["bitfinex-derivatives","BTCF0:USTF0",1745418759247,0.0021,92997.0,92996.0,0.87801865]
["bitfinex-derivatives","BTCF0:USTF0",1745418759439,0.0011,92997.0,92996.0,0.88001865]
["bitfinex-derivatives","BTCF0:USTF0",1745418759639,0.0011,92997.0,92996.0,0.98755065]
["bitfinex-derivatives","BTCF0:USTF0",1745418760239,0.0011,92997.0,92996.0,0.98855065]
["bitfinex-derivatives","BTCF0:USTF0",1745418760647,0.0011,92997.0,92996.0,0.99255065]
["bitfinex-derivatives","BTCF0:USTF0",1745418761157,0.0011,92997.0,92996.0,0.98855065]
["bitfinex-derivatives","BTCF0:USTF0",1745418761455,0.0011,92997.0,92996.0,0.99255065]
["bitfinex-derivatives","BTCF0:USTF0",1745418761842,0.0011,92997.0,92996.0,0.99155065]
["bitfinex-derivatives","BTCF0:USTF0",1745418762639,0.1256,93002.0,93001.0,0.1074913]
["bitfinex-derivatives","BTCF0:USTF0",1745418762840,0.0005,93003.0,93002.0,0.1074901]
["bitfinex-derivatives","BTCF0:USTF0",1745418763039,0.1256,93021.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745418763549,0.1256,93021.0,93015.0,0.2149831]
["bitfinex-derivatives","BTCF0:USTF0",1745418764143,0.1256,93021.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745418764347,0.1256,93021.0,93015.0,0.1094751]
["bitfinex-derivatives","BTCF0:USTF0",1745418764649,0.3613,93022.0,93021.0,0.1074682]
["bitfinex-derivatives","BTCF0:USTF0",1745418764650,0.0005,93022.0,93021.0,0.1074682]
["bitfinex-derivatives","BTCF0:USTF0",1745418764850,0.00016128,93025.0,93021.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1745418765056,0.00016128,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745418765353,0.00016128,93025.0,93024.0,0.2814647]
["bitfinex-derivatives","BTCF0:USTF0",1745418765552,0.0011,93027.0,93024.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1745418765851,0.0011,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745418766051,0.0011,93027.0,93026.0,0.3057624]
["bitfinex-derivatives","BTCF0:USTF0",1745418766255,0.1049,93035.0,93034.0,0.1074531]
["bitfinex-derivatives","BTCF0:USTF0",1745418766647,0.1049,93035.0,93034.0,0.2149411]
["bitfinex-derivatives","BTCF0:USTF0",1745418767145,0.1074635,93025.0,93021.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1745418767347,0.1074635,93025.0,93021.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1745418767547,0.1074635,93025.0,93024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745418768049,0.1074635,93025.0,93024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418768245,0.3245635,93025.0,93024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418768553,0.107467,93022.0,93021.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1745418769254,0.2718319,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745418769255,0.2181,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745418769551,0.2211,93025.0,93024.0,0.1084647]
["bitfinex-derivatives","BTCF0:USTF0",1745418769748,0.3285635,93025.0,93024.0,0.1084647]
["bitfinex-derivatives","BTCF0:USTF0",1745418770157,0.3255635,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745418770860,0.2171,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745418771148,0.3245635,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745418771655,0.107467,93022.0,93021.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1745418772152,0.107467,93022.0,92996.0,0.00923696]
["bitfinex-derivatives","BTCF0:USTF0",1745418772153,0.1074878,93004.0,92996.0,0.00923696]
["bitfinex-derivatives","BTCF0:USTF0",1745418772347,0.0537432,93006.0,93003.0,0.1645044]
["bitfinex-derivatives","BTCF0:USTF0",1745418772549,0.1074878,93004.0,93003.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745418773247,0.1074959,92997.0,92996.0,0.00923696]
["bitfinex-derivatives","BTCF0:USTF0",1745418773448,0.0537532,92988.0,92981.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745418773755,0.0537496,92995.0,92981.0,0.11883585]
["bitfinex-derivatives","BTCF0:USTF0",1745418773943,0.1075018,92992.0,92988.0,0.0537531]
["bitfinex-derivatives","BTCF0:USTF0",1745418774141,0.1075018,92992.0,92981.0,0.11883585]
["bitfinex-derivatives","BTCF0:USTF0",1745418774142,0.1075051,92989.0,92985.0,0.0537549]
["bitfinex-derivatives","BTCF0:USTF0",1745418774347,0.1088,92991.0,92981.0,0.11883585]
["bitfinex-derivatives","BTCF0:USTF0",1745418774348,0.1088,92988.0,92981.0,0.11883585]
["bitfinex-derivatives","BTCF0:USTF0",1745418774648,0.1075132,92982.0,92981.0,0.47963585]
["bitfinex-derivatives","BTCF0:USTF0",1745418774856,0.1088,92988.0,92981.0,0.11883585]
["bitfinex-derivatives","BTCF0:USTF0",1745418775356,0.1075108,92985.0,92981.0,0.22634965]
["bitfinex-derivatives","BTCF0:USTF0",1745418775551,0.1088,92984.0,92982.0,0.1075126]
["bitfinex-derivatives","BTCF0:USTF0",1745418775748,0.1088,92984.0,92983.0,0.1075121]
["bitfinex-derivatives","BTCF0:USTF0",1745418776352,0.1088,92984.0,92983.0,0.2182721]
["bitfinex-derivatives","BTCF0:USTF0",1745418776753,0.1098,92984.0,92983.0,0.2182721]
["bitfinex-derivatives","BTCF0:USTF0",1745418777456,0.1098,92984.0,92983.0,0.2158721]
["bitfinex-derivatives","BTCF0:USTF0",1745418778147,0.1098,92984.0,92983.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1745418778347,0.1098,92984.0,92983.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1745418778657,0.10956534,92984.0,92983.0,0.2308721]
["bitfinex-derivatives","BTCF0:USTF0",1745418780249,0.001,92984.0,92983.0,0.3428721]
["bitfinex-derivatives","BTCF0:USTF0",1745418781258,0.001,92984.0,92983.0,0.5168721]
["bitfinex-derivatives","BTCF0:USTF0",1745418781844,0.1052,92987.0,92986.0,0.1075086]
["bitfinex-derivatives","BTCF0:USTF0",1745418782953,0.00016128,92994.0,92993.0,0.1075005]
["bitfinex-derivatives","BTCF0:USTF0",1745418783151,0.109,93005.0,93004.0,0.1074878]
["bitfinex-derivatives","BTCF0:USTF0",1745418783453,0.1143,93006.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745418783757,0.1143,93006.0,93005.0,0.21500659]
["bitfinex-derivatives","BTCF0:USTF0",1745418784148,0.1143,93006.0,93005.0,0.50340972]
["bitfinex-derivatives","BTCF0:USTF0",1745418784355,0.1143,93006.0,93005.0,0.59680972]
["bitfinex-derivatives","BTCF0:USTF0",1745418784561,0.10765093,93012.0,93011.0,0.1074797]
["bitfinex-derivatives","BTCF0:USTF0",1745418784949,0.10765093,93012.0,93011.0,0.2149917]
["bitfinex-derivatives","BTCF0:USTF0",1745418785150,0.10765093,93012.0,93011.0,0.1074797]
["bitfinex-derivatives","BTCF0:USTF0",1745418786157,0.10765093,93012.0,93011.0,0.1104797]
["bitfinex-derivatives","BTCF0:USTF0",1745418786356,0.10765093,93012.0,93011.0,0.2179917]
["bitfinex-derivatives","BTCF0:USTF0",1745418787163,0.10765093,93012.0,93011.0,0.3919917]
["bitfinex-derivatives","BTCF0:USTF0",1745418787646,0.1088,93013.0,93012.0,0.1074786]
["bitfinex-derivatives","BTCF0:USTF0",1745418787851,0.1088,93013.0,93012.0,0.6809906]
["bitfinex-derivatives","BTCF0:USTF0",1745418788052,0.0011,93027.0,93020.0,0.0537345]
["bitfinex-derivatives","BTCF0:USTF0",1745418788250,0.0011,93027.0,93026.0,0.4682624]
["bitfinex-derivatives","BTCF0:USTF0",1745418788448,0.1069,93035.0,93029.0,0.1074589]
["bitfinex-derivatives","BTCF0:USTF0",1745418788863,0.1069,93035.0,93029.0,0.2149509]
["bitfinex-derivatives","BTCF0:USTF0",1745418789157,0.1069,93035.0,93026.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1745418789460,0.3628,93027.0,92980.0,0.1075151]
["bitfinex-derivatives","BTCF0:USTF0",1745418789652,0.0537536,92988.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418789851,0.1069,92987.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418790257,0.1069,92987.0,92986.0,0.1075086]
["bitfinex-derivatives","BTCF0:USTF0",1745418790554,0.10582469,92987.0,92986.0,0.47617796]
["bitfinex-derivatives","BTCF0:USTF0",1745418790955,0.10582469,92987.0,92986.0,0.36866936]
["bitfinex-derivatives","BTCF0:USTF0",1745418791260,0.10582469,92987.0,92986.0,0.47377796]
["bitfinex-derivatives","BTCF0:USTF0",1745418791450,0.10682469,92987.0,92986.0,0.47977796]
["bitfinex-derivatives","BTCF0:USTF0",1745418791849,0.10682469,92987.0,92986.0,0.37226936]
["bitfinex-derivatives","BTCF0:USTF0",1745418792050,0.10682469,92987.0,92986.0,0.01146936]
["bitfinex-derivatives","BTCF0:USTF0",1745418792256,0.10682469,92987.0,92986.0,0.11297796]
["bitfinex-derivatives","BTCF0:USTF0",1745418792566,0.10682469,92987.0,92986.0,0.11897796]
["bitfinex-derivatives","BTCF0:USTF0",1745418793051,0.10682469,92987.0,92986.0,0.12597796]
["bitfinex-derivatives","BTCF0:USTF0",1745418793853,0.10582469,92987.0,92986.0,0.11997796]
["bitfinex-derivatives","BTCF0:USTF0",1745418794052,0.10682469,92987.0,92986.0,0.12697796]
["bitfinex-derivatives","BTCF0:USTF0",1745418794661,0.10582469,92987.0,92986.0,0.01246936]
["bitfinex-derivatives","BTCF0:USTF0",1745418794865,0.10682469,92987.0,92986.0,0.01946936]
["bitfinex-derivatives","BTCF0:USTF0",1745418795567,0.10682469,92987.0,92986.0,0.12697796]
["bitfinex-derivatives","BTCF0:USTF0",1745418796365,0.21433209,92987.0,92986.0,0.01946936]
["bitfinex-derivatives","BTCF0:USTF0",1745418796763,0.10682469,92987.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418797067,0.10682469,92987.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418797068,0.3608,92981.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418797270,0.053779,92944.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418797469,0.105,92943.0,92942.0,0.1075595]
["bitfinex-derivatives","BTCF0:USTF0",1745418797871,0.105,92943.0,92940.0,0.4145806]
["bitfinex-derivatives","BTCF0:USTF0",1745418797872,0.1075628,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745418798057,0.0537797,92942.0,92941.0,0.1075607]
["bitfinex-derivatives","BTCF0:USTF0",1745418798365,0.00013432,92943.0,92936.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1745418798570,0.0537797,92942.0,92936.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1745418798765,0.107561,92941.0,92936.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1745418799066,0.05391362,92943.0,92937.0,0.1075653]
["bitfinex-derivatives","BTCF0:USTF0",1745418799272,0.1075624,92940.0,92936.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1745418799569,0.0537797,92942.0,92937.0,0.1075644]
["bitfinex-derivatives","BTCF0:USTF0",1745418799769,0.1075612,92941.0,92936.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1745418799970,0.1036,92941.0,92936.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1745418800369,0.1036,92941.0,92938.0,0.1075633]
["bitfinex-derivatives","BTCF0:USTF0",1745418800560,0.1036,92941.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745418800765,0.1036,92941.0,92936.0,0.12069744]
["bitfinex-derivatives","BTCF0:USTF0",1745418800961,0.1075628,92940.0,92937.0,0.107565]
["bitfinex-derivatives","BTCF0:USTF0",1745418801362,0.1041,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745418803363,0.1075641,92938.0,92937.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1745418803771,0.1041,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745418804068,0.2116632,92939.0,92937.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1745418804269,0.1041,92939.0,92936.0,0.06291434]
["bitfinex-derivatives","BTCF0:USTF0",1745418804472,0.001,92939.0,92937.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745418804775,0.1075346,92964.0,92938.0,0.269262]
["bitfinex-derivatives","BTCF0:USTF0",1745418804973,0.1075375,92961.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418805164,0.1075399,92959.0,92953.0,0.0537733]
["bitfinex-derivatives","BTCF0:USTF0",1745418805364,0.1021,92958.0,92957.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1745418805772,0.1045,92958.0,92955.0,0.1075435]
["bitfinex-derivatives","BTCF0:USTF0",1745418805976,0.0024,92957.0,92956.0,0.1075433]
["bitfinex-derivatives","BTCF0:USTF0",1745418806377,0.1021,92958.0,92957.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1745418806885,0.1045,92958.0,92957.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1745418807679,0.1021,92958.0,92957.0,0.11306008]
["bitfinex-derivatives","BTCF0:USTF0",1745418807875,0.1021,92958.0,92957.0,0.32286008]
["bitfinex-derivatives","BTCF0:USTF0",1745418808777,0.1021,92958.0,92957.0,0.68366008]
["bitfinex-derivatives","BTCF0:USTF0",1745418809073,0.1031,92958.0,92957.0,0.68466008]
["bitfinex-derivatives","BTCF0:USTF0",1745418809780,0.1021,92958.0,92957.0,0.68366008]
["bitfinex-derivatives","BTCF0:USTF0",1745418809972,0.1031,92958.0,92957.0,0.68466008]
["bitfinex-derivatives","BTCF0:USTF0",1745418810170,0.001,92958.0,92957.0,0.80547372]
["bitfinex-derivatives","BTCF0:USTF0",1745418810571,0.1005,92965.0,92964.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1745418810880,0.1005,92965.0,92964.0,0.217814]
["bitfinex-derivatives","BTCF0:USTF0",1745418811073,0.1005,92965.0,92964.0,0.22333198]
["bitfinex-derivatives","BTCF0:USTF0",1745418811477,0.1005,92965.0,92964.0,0.44003198]
["bitfinex-derivatives","BTCF0:USTF0",1745418811674,0.4683102,92985.0,92968.0,0.0537646]
["bitfinex-derivatives","BTCF0:USTF0",1745418811980,0.4683102,92985.0,92964.0,0.33249798]
["bitfinex-derivatives","BTCF0:USTF0",1745418811981,0.1029,92981.0,92980.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1745418812172,0.1005,92981.0,92980.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1745418812673,0.3608,92989.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745418812877,0.0991,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745418813078,0.0991,92996.0,92995.0,0.2258419]
["bitfinex-derivatives","BTCF0:USTF0",1745418813282,0.0011,92997.0,92996.0,0.102497]
["bitfinex-derivatives","BTCF0:USTF0",1745418813585,0.0011,92997.0,92996.0,0.771729]
["bitfinex-derivatives","BTCF0:USTF0",1745418813887,0.0001613,93005.0,93004.0,0.1074878]
["bitfinex-derivatives","BTCF0:USTF0",1745418814072,0.0001613,93005.0,93004.0,0.4642878]
["bitfinex-derivatives","BTCF0:USTF0",1745418814274,0.0001613,93005.0,93004.0,0.75132577]
["bitfinex-derivatives","BTCF0:USTF0",1745418814678,0.0001613,93005.0,93004.0,0.95222577]
["bitfinex-derivatives","BTCF0:USTF0",1745418814881,0.0001613,93005.0,93004.0,0.95022577]
["bitfinex-derivatives","BTCF0:USTF0",1745418815272,0.0991,93017.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745418815471,1e-08,93016.0,93015.0,0.5785551]
["bitfinex-derivatives","BTCF0:USTF0",1745418815679,1e-08,93016.0,93015.0,0.58307308]
["bitfinex-derivatives","BTCF0:USTF0",1745418815975,1e-08,93016.0,93015.0,0.89288108]
["bitfinex-derivatives","BTCF0:USTF0",1745418816281,1e-08,93016.0,93015.0,1.06688108]
["bitfinex-derivatives","BTCF0:USTF0",1745418816474,1e-08,93016.0,93015.0,1.06888108]
["bitfinex-derivatives","BTCF0:USTF0",1745418817186,0.00010633,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745418817377,0.00010633,93025.0,93024.0,0.4682647]
["bitfinex-derivatives","BTCF0:USTF0",1745418817572,0.00010633,93025.0,93024.0,0.47378268]
["bitfinex-derivatives","BTCF0:USTF0",1745418817780,0.00010633,93025.0,93024.0,0.47138268]
["bitfinex-derivatives","BTCF0:USTF0",1745418818179,0.00010633,93025.0,93024.0,0.57888268]
["bitfinex-derivatives","BTCF0:USTF0",1745418818573,0.00010633,93025.0,93024.0,0.78118268]
["bitfinex-derivatives","BTCF0:USTF0",1745418818574,0.00110633,93025.0,93024.0,0.78118268]
["bitfinex-derivatives","BTCF0:USTF0",1745418818787,0.00110633,93025.0,93024.0,0.78418268]
["bitfinex-derivatives","BTCF0:USTF0",1745418819178,0.00110633,93025.0,93024.0,0.67668268]
["bitfinex-derivatives","BTCF0:USTF0",1745418820082,0.00110633,93025.0,93024.0,0.78418268]
["bitfinex-derivatives","BTCF0:USTF0",1745418820276,0.0011,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745418820473,0.0011,93027.0,93026.0,0.2177024]
["bitfinex-derivatives","BTCF0:USTF0",1745418820679,0.0011,93027.0,93026.0,0.33071638]
["bitfinex-derivatives","BTCF0:USTF0",1745418821283,0.0011,93027.0,93026.0,0.2177024]
["bitfinex-derivatives","BTCF0:USTF0",1745418821486,0.0011,93027.0,93026.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1745418821677,0.0572311,93027.0,93026.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1745418821874,0.1074739,93016.0,93015.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745418822074,0.2838739,93016.0,93015.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745418822274,0.1074751,93015.0,93014.0,0.10858456]
["bitfinex-derivatives","BTCF0:USTF0",1745418822481,0.2173751,93015.0,93014.0,0.10842328]
["bitfinex-derivatives","BTCF0:USTF0",1745418822674,0.2105,93015.0,93014.0,0.21589948]
["bitfinex-derivatives","BTCF0:USTF0",1745418822887,0.2081,93015.0,93014.0,0.21589948]
["bitfinex-derivatives","BTCF0:USTF0",1745418823987,0.3179751,93015.0,93014.0,0.10842328]
["bitfinex-derivatives","BTCF0:USTF0",1745418824187,0.7419751,93015.0,93014.0,0.10842328]
["bitfinex-derivatives","BTCF0:USTF0",1745418824484,0.7419751,93015.0,93005.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745418824485,0.1074855,93006.0,93005.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745418824789,0.1098855,93006.0,93005.0,0.1104013]
["bitfinex-derivatives","BTCF0:USTF0",1745418825180,0.4865855,93006.0,93005.0,0.1104013]
["bitfinex-derivatives","BTCF0:USTF0",1745418825594,0.4875855,93006.0,93005.0,0.1154013]
["bitfinex-derivatives","BTCF0:USTF0",1745418826287,0.3135855,93006.0,93005.0,0.1154013]
["bitfinex-derivatives","BTCF0:USTF0",1745418826488,0.3125855,93006.0,93005.0,0.1104013]
["bitfinex-derivatives","BTCF0:USTF0",1745418827287,0.4895855,93006.0,93005.0,0.1104013]
["bitfinex-derivatives","BTCF0:USTF0",1745418827587,0.7395855,93006.0,93005.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745418827785,0.8410855,93006.0,93005.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745418827984,0.8430855,93006.0,93005.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745418828285,0.85606796,93006.0,93005.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745418829490,0.107497,92996.0,92995.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1745418829680,0.470697,92996.0,92995.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1745418830086,0.644697,92996.0,92995.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1745418830482,0.644697,92996.0,92995.0,0.2257619]
["bitfinex-derivatives","BTCF0:USTF0",1745418830987,0.644697,92996.0,92995.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1745418831187,0.470697,92996.0,92995.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1745418831890,0.470697,92996.0,92995.0,0.1212637]
["bitfinex-derivatives","BTCF0:USTF0",1745418832685,0.569897,92996.0,92995.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1745418833285,0.747897,92996.0,92995.0,0.1182637]
["bitfinex-derivatives","BTCF0:USTF0",1745418833485,0.747897,92996.0,92995.0,0.0080637]
["bitfinex-derivatives","BTCF0:USTF0",1745418833683,0.1075051,92989.0,92988.0,0.0537528]
["bitfinex-derivatives","BTCF0:USTF0",1745418833886,0.1075051,92989.0,92988.0,0.06173862]
["bitfinex-derivatives","BTCF0:USTF0",1745418834088,0.1099051,92989.0,92988.0,0.06173862]
["bitfinex-derivatives","BTCF0:USTF0",1745418834581,0.2112051,92989.0,92988.0,0.06173862]
["bitfinex-derivatives","BTCF0:USTF0",1745418834781,0.1037,92989.0,92988.0,0.06173862]
["bitfinex-derivatives","BTCF0:USTF0",1745418835292,0.2122051,92989.0,92988.0,0.06173862]
["bitfinex-derivatives","BTCF0:USTF0",1745418835683,0.2142051,92989.0,92988.0,0.06173862]
["bitfinex-derivatives","BTCF0:USTF0",1745418836190,0.1067,92989.0,92988.0,0.06173862]
["bitfinex-derivatives","BTCF0:USTF0",1745418836399,0.1047,92989.0,92988.0,0.06273862]
["bitfinex-derivatives","BTCF0:USTF0",1745418836786,0.1023,92989.0,92988.0,0.0682566]
["bitfinex-derivatives","BTCF0:USTF0",1745418836989,0.0537411,93009.0,93004.0,0.1074871]
["bitfinex-derivatives","BTCF0:USTF0",1745418837295,0.1012,93005.0,93004.0,0.1074878]
["bitfinex-derivatives","BTCF0:USTF0",1745418837689,0.1074887,93004.0,93002.0,0.1074896]
["bitfinex-derivatives","BTCF0:USTF0",1745418837890,0.0024,93003.0,93002.0,0.1074896]
["bitfinex-derivatives","BTCF0:USTF0",1745418838093,0.1012,93003.0,93002.0,0.1074896]
["bitfinex-derivatives","BTCF0:USTF0",1745418838308,0.1012,93003.0,92996.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745418838309,0.1012,93003.0,93000.0,0.1074918]
["bitfinex-derivatives","BTCF0:USTF0",1745418838597,0.1074933,93000.0,92998.0,0.1074944]
["bitfinex-derivatives","BTCF0:USTF0",1745418838798,0.0988,92999.0,92996.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745418838994,0.1012,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745418839590,0.2086936,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745418839888,0.2062936,92999.0,92998.0,0.11301268]
["bitfinex-derivatives","BTCF0:USTF0",1745418840089,0.0988,92999.0,92998.0,0.11501268]
["bitfinex-derivatives","BTCF0:USTF0",1745418840290,0.5670936,92999.0,92998.0,0.00751798]
["bitfinex-derivatives","BTCF0:USTF0",1745418840502,0.2086936,92999.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418840701,0.2096936,92999.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418841295,0.5694936,92999.0,92998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418841702,0.1012,92999.0,92989.0,0.0537525]
["bitfinex-derivatives","BTCF0:USTF0",1745418841894,0.1012,92999.0,92991.0,0.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1745418841895,0.1075012,92993.0,92991.0,0.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1745418842099,0.3017017,92992.0,92991.0,0.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1745418842399,0.1942,92992.0,92991.0,0.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1745418842595,0.004,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745418843197,0.001,92999.0,92998.0,0.11301268]
["bitfinex-derivatives","BTCF0:USTF0",1745418843597,0.0965,93004.0,93003.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745418844002,0.0989,93004.0,93003.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745418844491,0.318825,93006.0,93003.0,0.01693706]
["bitfinex-derivatives","BTCF0:USTF0",1745418844692,0.1968,93044.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418844894,0.250521,93044.0,93033.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1745418845096,0.0537233,93040.0,93033.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745418845297,0.24198081,93034.0,93033.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745418845599,0.24198081,93034.0,93033.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1745418845799,0.24198081,93034.0,93033.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745418846003,0.24198081,93034.0,93033.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1745418846200,0.1074566,93031.0,93030.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745418846596,0.4649486,93031.0,93030.0,1.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745418846903,0.1074589,93029.0,93028.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1745418847099,0.6422589,93029.0,93028.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1745418847298,0.9997509,93029.0,93028.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1745418847499,1.2046509,93029.0,93028.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1745418847803,1.457992,93029.0,93003.0,0.01144702]
["bitfinex-derivatives","BTCF0:USTF0",1745418848006,1.457992,93029.0,92996.0,0.36187531]
["bitfinex-derivatives","BTCF0:USTF0",1745418848007,0.1074901,93002.0,93001.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1745418848198,0.1074901,93002.0,93001.0,0.2171713]
["bitfinex-derivatives","BTCF0:USTF0",1745418849001,0.2586432,93006.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745418849002,0.2049,93006.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745418849200,0.1021,93006.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745418849395,0.1029613,93011.0,93010.0,0.1074809]
["bitfinex-derivatives","BTCF0:USTF0",1745418849701,0.0001613,93011.0,93010.0,0.4682809]
["bitfinex-derivatives","BTCF0:USTF0",1745418850095,0.0001613,93011.0,93010.0,0.6422809]
["bitfinex-derivatives","BTCF0:USTF0",1745418850291,1e-08,93011.0,93010.0,0.6422809]
["bitfinex-derivatives","BTCF0:USTF0",1745418850497,1e-08,93011.0,93010.0,0.99979689]
["bitfinex-derivatives","BTCF0:USTF0",1745418850898,1e-08,93011.0,93010.0,0.75279689]
["bitfinex-derivatives","BTCF0:USTF0",1745418851099,1e-08,93011.0,93010.0,1.20089689]
["bitfinex-derivatives","BTCF0:USTF0",1745418851510,1e-08,93011.0,93010.0,1.19789689]
["bitfinex-derivatives","BTCF0:USTF0",1745418851706,1e-08,93011.0,93010.0,1.19889689]
["bitfinex-derivatives","BTCF0:USTF0",1745418852202,0.13452771,93025.0,93010.0,1.09641599]
["bitfinex-derivatives","BTCF0:USTF0",1745418852407,0.13452771,93025.0,93024.0,0.4682647]
["bitfinex-derivatives","BTCF0:USTF0",1745418852602,0.16075965,93032.0,93031.0,0.1074566]
["bitfinex-derivatives","BTCF0:USTF0",1745418852804,0.16075965,93032.0,93031.0,0.4682566]
["bitfinex-derivatives","BTCF0:USTF0",1745418853410,0.16075965,93032.0,93031.0,0.5632566]
["bitfinex-derivatives","BTCF0:USTF0",1745418853605,0.16075965,93032.0,93031.0,0.5743696]
["bitfinex-derivatives","BTCF0:USTF0",1745418853903,0.1017613,93041.0,93039.0,0.1074473]
["bitfinex-derivatives","BTCF0:USTF0",1745418854103,0.1017613,93041.0,93040.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1745418854305,0.1017613,93041.0,93040.0,0.5675462]
["bitfinex-derivatives","BTCF0:USTF0",1745418854610,0.1017613,93041.0,93040.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1745418854796,0.1017613,93041.0,93040.0,0.46809786]
["bitfinex-derivatives","BTCF0:USTF0",1745418855207,0.2092064,93041.0,93040.0,0.46809786]
["bitfinex-derivatives","BTCF0:USTF0",1745418855403,0.2122064,93041.0,93040.0,0.46809786]
["bitfinex-derivatives","BTCF0:USTF0",1745418855796,0.2142064,93041.0,93040.0,0.46809786]
["bitfinex-derivatives","BTCF0:USTF0",1745418856306,0.1067613,93041.0,93040.0,0.46809786]
["bitfinex-derivatives","BTCF0:USTF0",1745418856509,0.1067613,93041.0,93040.0,0.57554406]
["bitfinex-derivatives","BTCF0:USTF0",1745418856707,0.2142064,93041.0,93040.0,0.57554406]
["bitfinex-derivatives","BTCF0:USTF0",1745418856899,0.1067613,93041.0,93040.0,0.57554406]
["bitfinex-derivatives","BTCF0:USTF0",1745418857602,0.4,93046.0,93045.0,0.1074404]
["bitfinex-derivatives","BTCF0:USTF0",1745418857802,0.4,93046.0,93045.0,0.5779204]
["bitfinex-derivatives","BTCF0:USTF0",1745418858004,0.4,93046.0,93045.0,0.57571639]
["bitfinex-derivatives","BTCF0:USTF0",1745418858200,0.4,93046.0,93045.0,0.68539639]
["bitfinex-derivatives","BTCF0:USTF0",1745418859006,0.0011,93057.0,93056.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745418859204,0.1085266,93057.0,93056.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745418859410,0.1074381,93047.0,93046.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1745418859598,0.0537161,93053.0,93046.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1745418859802,0.1074381,93047.0,93046.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1745418860302,0.1074381,93047.0,93046.0,0.3118193]
["bitfinex-derivatives","BTCF0:USTF0",1745418860904,0.1074381,93047.0,93046.0,0.20438]
["bitfinex-derivatives","BTCF0:USTF0",1745418861307,0.1074381,93047.0,93040.0,0.00799786]
["bitfinex-derivatives","BTCF0:USTF0",1745418861308,0.1074451,93041.0,93040.0,0.00799786]
["bitfinex-derivatives","BTCF0:USTF0",1745418861509,0.1074451,93041.0,93026.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745418861510,0.0537272,93033.0,93026.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745418861707,0.1074612,93027.0,93026.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745418862109,0.2814612,93027.0,93026.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745418862314,0.29245541,93027.0,93026.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745418862505,0.39995141,93027.0,93026.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745418863307,0.1074716,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418863507,0.4682716,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418863712,0.8257796,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418864107,0.9997796,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418864412,0.9997796,93018.0,93017.0,0.0084179]
["bitfinex-derivatives","BTCF0:USTF0",1745418864413,0.174,93018.0,93017.0,0.0084179]
["bitfinex-derivatives","BTCF0:USTF0",1745418864710,0.2814716,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418864916,0.2814716,93018.0,93017.0,0.00516122]
["bitfinex-derivatives","BTCF0:USTF0",1745418865116,0.1074716,93018.0,93017.0,0.00516122]
["bitfinex-derivatives","BTCF0:USTF0",1745418865520,0.1074716,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418865818,0.1084716,93018.0,93017.0,0.01431396]
["bitfinex-derivatives","BTCF0:USTF0",1745418866017,0.1084716,93018.0,93017.0,0.00616122]
["bitfinex-derivatives","BTCF0:USTF0",1745418866219,0.2088716,93018.0,93017.0,0.00716122]
["bitfinex-derivatives","BTCF0:USTF0",1745418867111,0.3828716,93018.0,93017.0,0.00716122]
["bitfinex-derivatives","BTCF0:USTF0",1745418867418,0.3818716,93018.0,93017.0,0.00316122]
["bitfinex-derivatives","BTCF0:USTF0",1745418867912,0.3818716,93018.0,93017.0,0.00216122]
["bitfinex-derivatives","BTCF0:USTF0",1745418868217,0.3828716,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418868619,0.3848716,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418869120,0.3818716,93018.0,93017.0,0.0081383]
["bitfinex-derivatives","BTCF0:USTF0",1745418869418,0.3838716,93018.0,93017.0,0.10763402]
["bitfinex-derivatives","BTCF0:USTF0",1745418869716,0.3838716,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418870215,0.2098716,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418870914,0.2078716,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418871115,0.2098716,93018.0,93017.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418871316,0.2098716,93018.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418871317,0.107482,93009.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418871515,0.1074901,93002.0,92994.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1745418872216,0.2814901,93002.0,92997.0,0.1074955]
["bitfinex-derivatives","BTCF0:USTF0",1745418872515,0.3799901,93002.0,92995.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1745418872709,0.3799901,93002.0,93001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745418874312,0.2725,93002.0,93001.0,0.4772442]
["bitfinex-derivatives","BTCF0:USTF0",1745418874510,0.3799901,93002.0,93001.0,0.4772442]
["bitfinex-derivatives","BTCF0:USTF0",1745418875116,0.2059901,93002.0,93001.0,0.4772442]
["bitfinex-derivatives","BTCF0:USTF0",1745418875419,0.0985,93002.0,93001.0,0.4772442]
["bitfinex-derivatives","BTCF0:USTF0",1745418875608,0.2059901,93002.0,93001.0,0.4772442]
["bitfinex-derivatives","BTCF0:USTF0",1745418876316,0.2059901,93002.0,93001.0,0.5864042]
["bitfinex-derivatives","BTCF0:USTF0",1745418876516,0.2059901,93002.0,93001.0,0.4789129]
["bitfinex-derivatives","BTCF0:USTF0",1745418876820,0.2059901,93002.0,93001.0,0.5864042]
["bitfinex-derivatives","BTCF0:USTF0",1745418877008,0.2059901,93002.0,93001.0,0.4789129]
["bitfinex-derivatives","BTCF0:USTF0",1745418877411,0.2059901,93002.0,93001.0,0.5864042]
["bitfinex-derivatives","BTCF0:USTF0",1745418877609,0.2059901,93002.0,93001.0,0.4789129]
["bitfinex-derivatives","BTCF0:USTF0",1745418878119,0.2059901,93002.0,93001.0,0.4799129]
["bitfinex-derivatives","BTCF0:USTF0",1745418878711,0.2059901,93002.0,93001.0,0.3687529]
["bitfinex-derivatives","BTCF0:USTF0",1745418879225,0.3799901,93002.0,93001.0,0.3687529]
["bitfinex-derivatives","BTCF0:USTF0",1745418880424,0.3799901,93002.0,93001.0,0.0089529]
["bitfinex-derivatives","BTCF0:USTF0",1745418880626,0.4768901,93002.0,93001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418881223,0.1074959,92997.0,92996.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1745418881924,0.2150279,92997.0,92996.0,0.00920448]
["bitfinex-derivatives","BTCF0:USTF0",1745418882118,0.3890279,92997.0,92996.0,0.00920448]
["bitfinex-derivatives","BTCF0:USTF0",1745418882423,0.3900279,92997.0,92996.0,0.00920448]
["bitfinex-derivatives","BTCF0:USTF0",1745418882923,0.1075005,92993.0,92992.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745418883122,0.1075063,92988.0,92976.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1745418883322,0.4683063,92988.0,92977.0,0.0537593]
["bitfinex-derivatives","BTCF0:USTF0",1745418883522,0.1075063,92988.0,92982.0,0.0537561]
["bitfinex-derivatives","BTCF0:USTF0",1745418883723,0.3080022,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745418883922,0.2100022,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745418884631,0.2100017,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745418884927,0.2100017,92992.0,92991.0,0.4683028]
["bitfinex-derivatives","BTCF0:USTF0",1745418885123,0.2110017,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418885522,0.2120017,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418885830,0.2120017,92992.0,92991.0,0.4683028]
["bitfinex-derivatives","BTCF0:USTF0",1745418886030,0.2110017,92992.0,92991.0,0.4683028]
["bitfinex-derivatives","BTCF0:USTF0",1745418886535,0.1035,92992.0,92991.0,0.4683028]
["bitfinex-derivatives","BTCF0:USTF0",1745418887023,0.1025,92992.0,92991.0,0.5784628]
["bitfinex-derivatives","BTCF0:USTF0",1745418887219,0.0537482,92997.0,92992.0,0.0537503]
["bitfinex-derivatives","BTCF0:USTF0",1745418887426,0.1074951,92998.0,92997.0,0.1074951]
["bitfinex-derivatives","BTCF0:USTF0",1745418888123,0.1074964,92997.0,92995.0,0.1074976]
["bitfinex-derivatives","BTCF0:USTF0",1745418888327,0.1074964,92997.0,92996.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745418889628,0.1074964,92997.0,92996.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745418890428,0.1074964,92997.0,92996.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745418890630,0.095,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745418891018,0.18762228,93002.0,93001.0,0.1074913]
["bitfinex-derivatives","BTCF0:USTF0",1745418891529,0.0971,93005.0,93004.0,0.1074878]
["bitfinex-derivatives","BTCF0:USTF0",1745418891831,0.0971,93005.0,93004.0,0.4682878]
["bitfinex-derivatives","BTCF0:USTF0",1745418892033,0.2045866,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418892224,0.0971,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418892426,0.00016122,93006.0,93005.0,0.1074866]
["bitfinex-derivatives","BTCF0:USTF0",1745418892622,0.00016122,93006.0,93005.0,0.3030866]
["bitfinex-derivatives","BTCF0:USTF0",1745418893019,0.00016122,93006.0,93005.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745418893334,0.00016122,93006.0,93005.0,0.3030866]
["bitfinex-derivatives","BTCF0:USTF0",1745418893826,0.00016122,93006.0,93005.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745418894029,0.10764672,93006.0,93005.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745418894528,0.00016122,93006.0,93005.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745418894730,0.10764672,93006.0,93005.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745418895524,0.10764672,93006.0,93005.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745418896532,0.10764672,93006.0,93005.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1745418896931,0.10764672,93006.0,93005.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745418897129,0.10864672,93006.0,93005.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745418897922,0.10764672,93006.0,93005.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745418898126,0.10764672,93006.0,93005.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745418898633,0.10864672,93006.0,93005.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745418898832,0.10864672,93006.0,93005.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745418899730,0.10864672,93006.0,93005.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745418900432,0.10764672,93006.0,93005.0,0.3114866]
["bitfinex-derivatives","BTCF0:USTF0",1745418901233,0.10764672,93006.0,93005.0,0.3094866]
["bitfinex-derivatives","BTCF0:USTF0",1745418901428,0.10764672,93006.0,93005.0,0.3124866]
["bitfinex-derivatives","BTCF0:USTF0",1745418901829,0.10764672,93006.0,93005.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745418902036,0.10764672,93006.0,93005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745418902439,0.20934672,93006.0,93005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745418902942,0.20934672,93006.0,93005.0,0.3173866]
["bitfinex-derivatives","BTCF0:USTF0",1745418903128,0.10764672,93006.0,93005.0,0.3153866]
["bitfinex-derivatives","BTCF0:USTF0",1745418903334,0.00016122,93006.0,93005.0,0.3163866]
["bitfinex-derivatives","BTCF0:USTF0",1745418903833,0.00216122,93006.0,93005.0,0.3153866]
["bitfinex-derivatives","BTCF0:USTF0",1745418904033,0.00216122,93006.0,93005.0,0.3113866]
["bitfinex-derivatives","BTCF0:USTF0",1745418904337,0.10964672,93006.0,93005.0,0.4873866]
["bitfinex-derivatives","BTCF0:USTF0",1745418904640,0.10964672,93006.0,93005.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745418904831,0.10964672,93006.0,93005.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745418905029,0.10964672,93006.0,93005.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1745418905234,0.10964672,93006.0,93005.0,0.3163866]
["bitfinex-derivatives","BTCF0:USTF0",1745418905431,0.10764672,93006.0,93005.0,0.3183866]
["bitfinex-derivatives","BTCF0:USTF0",1745418906136,0.10764672,93006.0,93005.0,0.3203866]
["bitfinex-derivatives","BTCF0:USTF0",1745418906735,0.10764672,93006.0,93005.0,0.3163866]
["bitfinex-derivatives","BTCF0:USTF0",1745418906936,0.00016122,93006.0,93005.0,0.3163866]
["bitfinex-derivatives","BTCF0:USTF0",1745418907137,0.18761008,93013.0,93012.0,0.1074786]
["bitfinex-derivatives","BTCF0:USTF0",1745418907542,0.1074797,93011.0,93010.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745418907844,0.1074855,93006.0,93005.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745418908138,0.1074855,93006.0,93005.0,0.2045866]
["bitfinex-derivatives","BTCF0:USTF0",1745418908339,0.1074855,93006.0,93005.0,0.3020866]
["bitfinex-derivatives","BTCF0:USTF0",1745418908936,0.1074855,93006.0,93005.0,0.3030866]
["bitfinex-derivatives","BTCF0:USTF0",1745418909443,0.1074855,93006.0,93005.0,0.3020866]
["bitfinex-derivatives","BTCF0:USTF0",1745418909739,0.1074855,93006.0,93005.0,0.3050866]
["bitfinex-derivatives","BTCF0:USTF0",1745418909935,0.1074855,93006.0,93005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745418910138,0.1074866,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418910436,0.3050866,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418910840,0.3050866,93005.0,93004.0,0.4682878]
["bitfinex-derivatives","BTCF0:USTF0",1745418911137,0.1004,93005.0,93004.0,0.5705878]
["bitfinex-derivatives","BTCF0:USTF0",1745418911341,0.2078866,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418911533,0.3050866,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418911932,0.3060866,93005.0,93004.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1745418912637,0.3060866,93005.0,93004.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1745418912829,0.3060866,93005.0,93004.0,0.5868878]
["bitfinex-derivatives","BTCF0:USTF0",1745418913028,0.1014,93005.0,93004.0,0.4742878]
["bitfinex-derivatives","BTCF0:USTF0",1745418913243,0.08013218,93018.0,93011.0,0.0537397]
["bitfinex-derivatives","BTCF0:USTF0",1745418913440,0.0964,93026.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745418913739,0.0964,93026.0,93024.0,0.5768647]
["bitfinex-derivatives","BTCF0:USTF0",1745418914339,0.21471551,93025.0,93024.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1745418914531,0.66981551,93025.0,93024.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745418914835,0.1074739,93016.0,93015.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745418915236,0.2814739,93016.0,93015.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745418915637,0.4754739,93016.0,93015.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1745418917239,0.368,93016.0,93015.0,0.1076364]
["bitfinex-derivatives","BTCF0:USTF0",1745418917442,0.369,93016.0,93015.0,0.1076364]
["bitfinex-derivatives","BTCF0:USTF0",1745418918135,0.195,93016.0,93015.0,0.1076364]
["bitfinex-derivatives","BTCF0:USTF0",1745418918734,0.195,93016.0,93015.0,0.1106364]
["bitfinex-derivatives","BTCF0:USTF0",1745418919239,0.194,93016.0,93015.0,0.1106364]
["bitfinex-derivatives","BTCF0:USTF0",1745418919735,0.0964,93016.0,93015.0,0.1106364]
["bitfinex-derivatives","BTCF0:USTF0",1745418919937,0.0964,93016.0,93015.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745418920236,0.0964,93016.0,93015.0,0.1116364]
["bitfinex-derivatives","BTCF0:USTF0",1745418920438,0.0964,93016.0,93015.0,0.1156364]
["bitfinex-derivatives","BTCF0:USTF0",1745418920939,0.0964,93016.0,93015.0,0.1116364]
["bitfinex-derivatives","BTCF0:USTF0",1745418921236,0.0964,93016.0,93015.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1745418921642,0.0011,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745418922232,0.0011,93027.0,93026.0,0.3019624]
["bitfinex-derivatives","BTCF0:USTF0",1745418922433,0.0011,93027.0,93026.0,0.31279394]
["bitfinex-derivatives","BTCF0:USTF0",1745418922737,0.0011,93027.0,93026.0,0.67359394]
["bitfinex-derivatives","BTCF0:USTF0",1745418923243,0.13334185,93038.0,93026.0,0.67359394]
["bitfinex-derivatives","BTCF0:USTF0",1745418923244,0.3608,93062.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745418923440,0.0981,93048.0,93046.0,0.5762793]
["bitfinex-derivatives","BTCF0:USTF0",1745418923834,0.0981,93048.0,93046.0,0.68375129]
["bitfinex-derivatives","BTCF0:USTF0",1745418924034,0.0935,93066.0,93056.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745418924236,0.1018,93063.0,93056.0,0.4682277]
["bitfinex-derivatives","BTCF0:USTF0",1745418924544,0.0537058,93070.0,93056.0,0.4682277]
["bitfinex-derivatives","BTCF0:USTF0",1745418924837,0.1018,93069.0,93056.0,0.4682277]
["bitfinex-derivatives","BTCF0:USTF0",1745418925234,0.0935,93079.0,93069.0,0.0537061]
["bitfinex-derivatives","BTCF0:USTF0",1745418925235,0.18731096,93077.0,93069.0,0.0537061]
["bitfinex-derivatives","BTCF0:USTF0",1745418925438,0.18731096,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418926137,0.36131096,93077.0,93070.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745418926438,0.1074071,93074.0,93072.0,0.1074089]
["bitfinex-derivatives","BTCF0:USTF0",1745418926838,0.1074052,93076.0,93071.0,0.1506052]
["bitfinex-derivatives","BTCF0:USTF0",1745418927044,0.36131096,93077.0,93074.0,0.1074063]
["bitfinex-derivatives","BTCF0:USTF0",1745418927341,0.1074093,93072.0,93071.0,0.2043094]
["bitfinex-derivatives","BTCF0:USTF0",1745418927842,0.0567039,93074.0,93070.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745418928037,0.1074104,93071.0,93070.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745418928238,0.1074104,93071.0,93070.0,0.2154116]
["bitfinex-derivatives","BTCF0:USTF0",1745418928438,0.003,93074.0,93073.0,0.1074081]
["bitfinex-derivatives","BTCF0:USTF0",1745418928632,0.003,93074.0,93073.0,0.1034081]
["bitfinex-derivatives","BTCF0:USTF0",1745418928935,0.003,93074.0,93073.0,0.2108481]
["bitfinex-derivatives","BTCF0:USTF0",1745418929135,0.003,93074.0,93073.0,0.3037481]
["bitfinex-derivatives","BTCF0:USTF0",1745418929333,0.1006,93084.0,93083.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1745418929538,0.10738,93098.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745418929733,0.1542909,93096.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418929941,0.207994,93086.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418930140,0.1073944,93085.0,93083.0,0.4681961]
["bitfinex-derivatives","BTCF0:USTF0",1745418930347,0.1006,93086.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418930547,0.1006,93084.0,93083.0,0.414498]
["bitfinex-derivatives","BTCF0:USTF0",1745418930736,0.1006,93084.0,93083.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1745418931046,0.1006,93084.0,93083.0,0.409498]
["bitfinex-derivatives","BTCF0:USTF0",1745418931834,0.1036,93084.0,93083.0,0.409498]
["bitfinex-derivatives","BTCF0:USTF0",1745418932240,0.003,93084.0,93083.0,0.409498]
["bitfinex-derivatives","BTCF0:USTF0",1745418932635,0.003,93084.0,93083.0,0.517498]
["bitfinex-derivatives","BTCF0:USTF0",1745418934145,0.003,93084.0,93083.0,0.518498]
["bitfinex-derivatives","BTCF0:USTF0",1745418934346,0.0981,93092.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745418934540,0.0981,93092.0,93086.0,0.4681931]
["bitfinex-derivatives","BTCF0:USTF0",1745418936439,0.108492,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418936735,0.1073954,93084.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745418936939,0.1073954,93084.0,93079.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1745418936940,0.1074,93080.0,93079.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1745418937838,0.464836,93080.0,93079.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1745418938044,0.825636,93080.0,93079.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1745418938243,1.193536,93080.0,93079.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1745418938745,0.1074116,93070.0,93069.0,0.00816525]
["bitfinex-derivatives","BTCF0:USTF0",1745418938942,0.1074116,93070.0,93069.0,0.1074127]
["bitfinex-derivatives","BTCF0:USTF0",1745418939140,0.2814116,93070.0,93069.0,0.1074127]
["bitfinex-derivatives","BTCF0:USTF0",1745418939345,0.4753116,93070.0,93069.0,0.1074127]
["bitfinex-derivatives","BTCF0:USTF0",1745418940047,0.4753116,93070.0,93069.0,0.1104127]
["bitfinex-derivatives","BTCF0:USTF0",1745418940250,0.3679,93070.0,93069.0,0.11840584]
["bitfinex-derivatives","BTCF0:USTF0",1745418940951,0.3679,93070.0,93069.0,0.21670584]
["bitfinex-derivatives","BTCF0:USTF0",1745418941149,0.2735,93070.0,93069.0,0.21670584]
["bitfinex-derivatives","BTCF0:USTF0",1745418941347,0.1881,93079.0,93072.0,0.0537041]
["bitfinex-derivatives","BTCF0:USTF0",1745418941543,0.0537011,93078.0,93075.0,0.4682048]
["bitfinex-derivatives","BTCF0:USTF0",1745418941747,0.0537011,93078.0,93076.0,0.1074041]
["bitfinex-derivatives","BTCF0:USTF0",1745418942043,0.1074047,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418942443,0.2955047,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418943442,0.1881,93076.0,93075.0,0.4682058]
["bitfinex-derivatives","BTCF0:USTF0",1745418943647,0.2955047,93076.0,93075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745418943950,0.2955047,93076.0,93075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745418944647,0.2955047,93076.0,93075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418944841,0.40294471,93076.0,93075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418945143,0.82694471,93076.0,93075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418945350,0.1074081,93073.0,93072.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745418945649,0.1074116,93070.0,93069.0,0.00799314]
["bitfinex-derivatives","BTCF0:USTF0",1745418945853,0.1074127,93069.0,93068.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1745418946153,0.4726127,93069.0,93068.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1745418947057,0.4726127,93069.0,93068.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1745418947257,0.4726127,93069.0,93068.0,0.2203739]
["bitfinex-derivatives","BTCF0:USTF0",1745418947553,0.3652,93069.0,93068.0,0.22844465]
["bitfinex-derivatives","BTCF0:USTF0",1745418947943,0.3652,93069.0,93068.0,0.41064465]
["bitfinex-derivatives","BTCF0:USTF0",1745418948144,0.1912,93069.0,93068.0,0.41064465]
["bitfinex-derivatives","BTCF0:USTF0",1745418948651,0.1912,93069.0,93068.0,0.22844465]
["bitfinex-derivatives","BTCF0:USTF0",1745418948844,0.2986127,93069.0,93068.0,0.12103075]
["bitfinex-derivatives","BTCF0:USTF0",1745418949044,0.1912,93069.0,93068.0,0.22844465]
["bitfinex-derivatives","BTCF0:USTF0",1745418949452,0.1912,93069.0,93068.0,0.31954465]
["bitfinex-derivatives","BTCF0:USTF0",1745418950451,0.2986127,93069.0,93068.0,0.21213075]
["bitfinex-derivatives","BTCF0:USTF0",1745418950655,0.2986127,93069.0,93068.0,0.12103075]
["bitfinex-derivatives","BTCF0:USTF0",1745418950849,0.1912,93069.0,93068.0,0.22844465]
["bitfinex-derivatives","BTCF0:USTF0",1745418951051,0.1912,93069.0,93068.0,0.32704465]
["bitfinex-derivatives","BTCF0:USTF0",1745418951250,0.2986127,93069.0,93068.0,0.21963075]
["bitfinex-derivatives","BTCF0:USTF0",1745418951450,0.2986127,93069.0,93068.0,0.32704465]
["bitfinex-derivatives","BTCF0:USTF0",1745418951644,0.053697,93086.0,93080.0,0.0536999]
["bitfinex-derivatives","BTCF0:USTF0",1745418951846,0.1073977,93082.0,93081.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745418952065,0.0973,93083.0,93082.0,0.1073977]
["bitfinex-derivatives","BTCF0:USTF0",1745418952249,0.0973,93083.0,93081.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745418952250,0.1073977,93082.0,93081.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745418952759,0.0973,93083.0,93082.0,0.1073977]
["bitfinex-derivatives","BTCF0:USTF0",1745418952956,0.001,93083.0,93082.0,0.1073977]
["bitfinex-derivatives","BTCF0:USTF0",1745418953551,0.1,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745418953853,0.1073793,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745418954354,0.0943,93099.0,93097.0,0.4681799]
["bitfinex-derivatives","BTCF0:USTF0",1745418954744,0.0943,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745418955259,0.0943,93099.0,93093.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418955554,0.0943,93099.0,93078.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418955555,0.1074012,93079.0,93078.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418955745,0.0537014,93078.0,93064.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418955949,0.1074141,93068.0,93064.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418956154,0.1074173,93065.0,93064.0,0.11536917]
["bitfinex-derivatives","BTCF0:USTF0",1745418956555,0.1846,93067.0,93066.0,0.1074162]
["bitfinex-derivatives","BTCF0:USTF0",1745418956858,0.0895,93078.0,93077.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1745418957151,0.0895,93078.0,93064.0,0.11636917]
["bitfinex-derivatives","BTCF0:USTF0",1745418957152,0.196936,93078.0,93064.0,0.11736917]
["bitfinex-derivatives","BTCF0:USTF0",1745418957355,0.1074173,93065.0,93064.0,0.11736917]
["bitfinex-derivatives","BTCF0:USTF0",1745418957558,0.0537079,93067.0,93064.0,0.11636917]
["bitfinex-derivatives","BTCF0:USTF0",1745418957750,0.094,93066.0,93065.0,0.1074173]
["bitfinex-derivatives","BTCF0:USTF0",1745418957951,0.094,93066.0,93064.0,0.11836917]
["bitfinex-derivatives","BTCF0:USTF0",1745418958256,0.1980173,93065.0,93064.0,0.11836917]
["bitfinex-derivatives","BTCF0:USTF0",1745418958846,0.1980173,93065.0,93064.0,0.22578767]
["bitfinex-derivatives","BTCF0:USTF0",1745418959353,0.1980173,93065.0,93064.0,0.22378767]
["bitfinex-derivatives","BTCF0:USTF0",1745418959549,0.1980173,93065.0,93064.0,0.22778767]
["bitfinex-derivatives","BTCF0:USTF0",1745418959749,0.1980173,93065.0,93064.0,0.12036917]
["bitfinex-derivatives","BTCF0:USTF0",1745418959950,0.1980173,93065.0,93064.0,0.12236917]
["bitfinex-derivatives","BTCF0:USTF0",1745418960256,0.1074128,93070.0,93069.0,0.1074119]
["bitfinex-derivatives","BTCF0:USTF0",1745418960457,0.19,93073.0,93072.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745418960656,0.0536987,93083.0,93077.0,0.0537016]
["bitfinex-derivatives","BTCF0:USTF0",1745418960859,0.1074012,93080.0,93079.0,0.1074001]
["bitfinex-derivatives","BTCF0:USTF0",1745418961060,0.1074012,93079.0,93078.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745418961253,0.1074012,93079.0,93077.0,0.1611043]
["bitfinex-derivatives","BTCF0:USTF0",1745418961254,0.1074023,93078.0,93077.0,0.0537016]
["bitfinex-derivatives","BTCF0:USTF0",1745418961450,0.1997023,93078.0,93077.0,0.0537016]
["bitfinex-derivatives","BTCF0:USTF0",1745418962061,0.1074058,93076.0,93075.0,0.1074056]
["bitfinex-derivatives","BTCF0:USTF0",1745418962461,0.1074058,93076.0,93071.0,0.05386632]
["bitfinex-derivatives","BTCF0:USTF0",1745418962462,0.1074093,93072.0,93071.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745418964266,0.2814093,93072.0,93071.0,0.00216112]
["bitfinex-derivatives","BTCF0:USTF0",1745418964667,0.63885331,93072.0,93071.0,0.00216112]
["bitfinex-derivatives","BTCF0:USTF0",1745418965762,0.63885331,93072.0,93071.0,0.00416112]
["bitfinex-derivatives","BTCF0:USTF0",1745418966166,0.38885331,93072.0,93071.0,0.00416112]
["bitfinex-derivatives","BTCF0:USTF0",1745418966368,0.2814093,93072.0,93071.0,0.10957152]
["bitfinex-derivatives","BTCF0:USTF0",1745418966765,0.2814093,93072.0,93071.0,0.00416112]
["bitfinex-derivatives","BTCF0:USTF0",1745418967158,0.1074093,93072.0,93071.0,0.00416112]
["bitfinex-derivatives","BTCF0:USTF0",1745418967364,0.21485331,93072.0,93071.0,0.00416112]
["bitfinex-derivatives","BTCF0:USTF0",1745418967664,0.1074093,93072.0,93071.0,0.00416112]
["bitfinex-derivatives","BTCF0:USTF0",1745418968269,0.38885331,93072.0,93071.0,0.00416112]
["bitfinex-derivatives","BTCF0:USTF0",1745418968571,0.1074173,93065.0,93064.0,0.11536917]
["bitfinex-derivatives","BTCF0:USTF0",1745418968766,0.4682173,93065.0,93064.0,0.00796917]
["bitfinex-derivatives","BTCF0:USTF0",1745418968961,0.1074266,93057.0,93056.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1745418969263,0.6422266,93057.0,93056.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1745418970063,0.8209266,93057.0,93056.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1745418970865,0.8209266,93057.0,93056.0,0.11350232]
["bitfinex-derivatives","BTCF0:USTF0",1745418971262,0.6469266,93057.0,93056.0,0.11350232]
["bitfinex-derivatives","BTCF0:USTF0",1745418971456,0.6469266,93057.0,93056.0,0.11850232]
["bitfinex-derivatives","BTCF0:USTF0",1745418971864,0.6469266,93057.0,93056.0,0.21160232]
["bitfinex-derivatives","BTCF0:USTF0",1745418972169,0.5575266,93057.0,93056.0,0.21978998]
["bitfinex-derivatives","BTCF0:USTF0",1745418972469,0.1074135,93072.0,93071.0,0.1074081]
["bitfinex-derivatives","BTCF0:USTF0",1745418972661,0.0912,93073.0,93072.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745418972861,0.107407,93075.0,93074.0,0.1611082]
["bitfinex-derivatives","BTCF0:USTF0",1745418973059,0.107407,93075.0,93074.0,0.2459035]
["bitfinex-derivatives","BTCF0:USTF0",1745418973972,0.0001605,93081.0,93074.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745418974167,0.0001605,93081.0,93080.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1745418974761,0.1075594,93081.0,93080.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1745418975070,0.1075594,93081.0,93080.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1745418975273,0.1074093,93072.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745418975475,0.1074093,93072.0,93071.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745418975663,0.1074093,93072.0,93071.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418976267,0.1074093,93072.0,93071.0,0.2148104]
["bitfinex-derivatives","BTCF0:USTF0",1745418976468,0.1074093,93072.0,93071.0,0.3081104]
["bitfinex-derivatives","BTCF0:USTF0",1745418976669,0.1074093,93072.0,93071.0,0.4036104]
["bitfinex-derivatives","BTCF0:USTF0",1745418976865,0.1074093,93072.0,93071.0,0.4046104]
["bitfinex-derivatives","BTCF0:USTF0",1745418977067,0.1074093,93072.0,93071.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1745418977267,0.2016093,93072.0,93071.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1745418977765,0.2016093,93072.0,93071.0,0.4046104]
["bitfinex-derivatives","BTCF0:USTF0",1745418977961,0.2016093,93072.0,93071.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1745418978266,0.2016093,93072.0,93071.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745418978663,0.2016093,93072.0,93071.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1745418979263,0.1074093,93072.0,93071.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1745418979465,0.0942,93079.0,93071.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1745418979669,0.053696,93087.0,93080.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418979870,0.0954,93087.0,93080.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418980075,0.0942,93094.0,93080.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418980373,0.053692,93094.0,93080.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418980562,0.1888,93099.0,93080.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745418980767,0.1073852,93093.0,93080.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745418980972,0.1073895,93090.0,93080.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745418981178,0.0536926,93093.0,93080.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1745418981473,0.1073888,93090.0,93080.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1745418981974,0.107391,93088.0,93080.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1745418982171,0.18798874,93092.0,93091.0,0.1073873]
["bitfinex-derivatives","BTCF0:USTF0",1745418982172,0.13429554,93092.0,93091.0,0.1073873]
["bitfinex-derivatives","BTCF0:USTF0",1745418982366,0.13429554,93092.0,93091.0,0.5755873]
["bitfinex-derivatives","BTCF0:USTF0",1745418983168,0.13429554,93092.0,93091.0,0.9370873]
["bitfinex-derivatives","BTCF0:USTF0",1745418983573,0.13429554,93092.0,93091.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1745418983775,0.24168174,93092.0,93091.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1745418984181,0.41568174,93092.0,93091.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745418984679,0.1073966,93083.0,93082.0,0.10700112]
["bitfinex-derivatives","BTCF0:USTF0",1745418985063,0.2813966,93083.0,93082.0,0.10700112]
["bitfinex-derivatives","BTCF0:USTF0",1745418985470,0.174,93083.0,93082.0,0.10700112]
["bitfinex-derivatives","BTCF0:USTF0",1745418985669,0.2823966,93083.0,93082.0,0.10700112]
["bitfinex-derivatives","BTCF0:USTF0",1745418985871,0.2823966,93083.0,93082.0,0.31019882]
["bitfinex-derivatives","BTCF0:USTF0",1745418986070,0.1083966,93083.0,93082.0,0.40189882]
["bitfinex-derivatives","BTCF0:USTF0",1745418987272,0.1083966,93083.0,93082.0,0.29450112]
["bitfinex-derivatives","BTCF0:USTF0",1745418987574,0.1083966,93083.0,93082.0,0.20380112]
["bitfinex-derivatives","BTCF0:USTF0",1745418987974,0.2012966,93083.0,93082.0,0.20380112]
["bitfinex-derivatives","BTCF0:USTF0",1745418988169,0.2012966,93083.0,93082.0,0.31119882]
["bitfinex-derivatives","BTCF0:USTF0",1745418988365,0.2012966,93083.0,93082.0,0.20480112]
["bitfinex-derivatives","BTCF0:USTF0",1745418988366,0.2002966,93083.0,93082.0,0.20480112]
["bitfinex-derivatives","BTCF0:USTF0",1745418989484,0.2002966,93083.0,93082.0,0.10900112]
["bitfinex-derivatives","BTCF0:USTF0",1745418989976,0.2931966,93083.0,93082.0,0.10900112]
["bitfinex-derivatives","BTCF0:USTF0",1745418990567,0.2002966,93083.0,93082.0,0.21639882]
["bitfinex-derivatives","BTCF0:USTF0",1745418990871,0.0929,93090.0,93082.0,0.46980112]
["bitfinex-derivatives","BTCF0:USTF0",1745418991066,0.2010858,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745418991266,0.2010858,93093.0,93092.0,0.4681862]
["bitfinex-derivatives","BTCF0:USTF0",1745418991672,0.0536919,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745418991970,0.1473892,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745418992175,0.1,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745418992373,0.207377,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745418992575,0.1,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745418992782,0.207377,93100.0,93099.0,0.1063781]
["bitfinex-derivatives","BTCF0:USTF0",1745418993077,0.1,93100.0,93099.0,0.1063781]
["bitfinex-derivatives","BTCF0:USTF0",1745418994174,0.103,93100.0,93099.0,0.1063781]
["bitfinex-derivatives","BTCF0:USTF0",1745418994767,0.103,93100.0,93097.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745418995074,0.0954,93099.0,93098.0,0.2142193]
["bitfinex-derivatives","BTCF0:USTF0",1745418995272,0.103,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745418995576,0.103,93100.0,93099.0,0.2040781]
["bitfinex-derivatives","BTCF0:USTF0",1745418996374,0.103,93100.0,93099.0,0.5648781]
["bitfinex-derivatives","BTCF0:USTF0",1745418996571,0.1,93100.0,93099.0,0.5648781]
["bitfinex-derivatives","BTCF0:USTF0",1745418996779,0.103,93100.0,93099.0,0.5648781]
["bitfinex-derivatives","BTCF0:USTF0",1745418997070,0.103,93100.0,93099.0,0.7388781]
["bitfinex-derivatives","BTCF0:USTF0",1745418998775,0.1,93100.0,93099.0,0.7388781]
["bitfinex-derivatives","BTCF0:USTF0",1745418999075,0.1125631,93112.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745418999277,0.1125631,93112.0,93111.0,0.4681643]
["bitfinex-derivatives","BTCF0:USTF0",1745418999778,0.0052,93112.0,93111.0,0.4681643]
["bitfinex-derivatives","BTCF0:USTF0",1745419000283,0.1145631,93112.0,93111.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1745419000673,0.1145631,93112.0,93111.0,0.11495909]
["bitfinex-derivatives","BTCF0:USTF0",1745419001070,0.2091631,93112.0,93111.0,0.11495909]
["bitfinex-derivatives","BTCF0:USTF0",1745419001682,0.2091631,93112.0,93111.0,0.47575909]
["bitfinex-derivatives","BTCF0:USTF0",1745419002878,0.2091631,93112.0,93111.0,0.58312339]
["bitfinex-derivatives","BTCF0:USTF0",1745419004786,0.2091631,93112.0,93111.0,0.47575909]
["bitfinex-derivatives","BTCF0:USTF0",1745419005274,0.2091631,93112.0,93111.0,0.58312339]
["bitfinex-derivatives","BTCF0:USTF0",1745419005786,0.10199929,93112.0,93111.0,0.58312339]
["bitfinex-derivatives","BTCF0:USTF0",1745419005975,0.00739929,93112.0,93111.0,0.58312339]
["bitfinex-derivatives","BTCF0:USTF0",1745419007183,0.11476239,93112.0,93111.0,0.47575909]
["bitfinex-derivatives","BTCF0:USTF0",1745419008682,0.11246239,93112.0,93111.0,0.47575909]
["bitfinex-derivatives","BTCF0:USTF0",1745419008878,0.5806624,93112.0,93111.0,0.00811909]
["bitfinex-derivatives","BTCF0:USTF0",1745419009093,0.5806624,93112.0,93091.0,0.37194159]
["bitfinex-derivatives","BTCF0:USTF0",1745419009094,1.1972993,93112.0,93071.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1745419009386,0.1074012,93079.0,93078.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745419009695,0.1074012,93079.0,93078.0,0.1966023]
["bitfinex-derivatives","BTCF0:USTF0",1745419009890,0.1859,93080.0,93079.0,0.1074012]
["bitfinex-derivatives","BTCF0:USTF0",1745419010095,0.2933,93080.0,93079.0,0.1074012]
["bitfinex-derivatives","BTCF0:USTF0",1745419010388,0.2933,93080.0,93070.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745419010389,0.1074104,93071.0,93070.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745419010791,0.1074104,93071.0,93070.0,0.00828262]
["bitfinex-derivatives","BTCF0:USTF0",1745419010990,0.1074104,93071.0,93070.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745419011292,0.2814104,93071.0,93070.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745419011491,0.4634104,93071.0,93070.0,0.00616112]
["bitfinex-derivatives","BTCF0:USTF0",1745419011996,0.4634104,93071.0,93070.0,0.01423351]
["bitfinex-derivatives","BTCF0:USTF0",1745419012600,0.4654104,93071.0,93070.0,0.01423351]
["bitfinex-derivatives","BTCF0:USTF0",1745419013298,0.1074266,93057.0,93056.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1745419013498,0.1074266,93057.0,93056.0,0.00905682]
["bitfinex-derivatives","BTCF0:USTF0",1745419013698,0.0537201,93046.0,93042.0,0.10845209]
["bitfinex-derivatives","BTCF0:USTF0",1745419013905,0.1074427,93043.0,93042.0,0.10845209]
["bitfinex-derivatives","BTCF0:USTF0",1745419014096,0.1074427,93043.0,93042.0,0.00161209]
["bitfinex-derivatives","BTCF0:USTF0",1745419014295,0.2149187,93043.0,93042.0,0.00161209]
["bitfinex-derivatives","BTCF0:USTF0",1745419015211,0.3889187,93043.0,93042.0,0.00661209]
["bitfinex-derivatives","BTCF0:USTF0",1745419015906,0.39991229,93043.0,93042.0,0.00661209]
["bitfinex-derivatives","BTCF0:USTF0",1745419016094,0.107452,93035.0,93034.0,0.16335581]
["bitfinex-derivatives","BTCF0:USTF0",1745419016409,0.1074601,93028.0,93027.0,0.21746378]
["bitfinex-derivatives","BTCF0:USTF0",1745419017005,0.2149561,93028.0,93027.0,0.22561682]
["bitfinex-derivatives","BTCF0:USTF0",1745419017208,0.38906512,93028.0,93027.0,0.00815304]
["bitfinex-derivatives","BTCF0:USTF0",1745419017504,0.1074612,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745419017701,0.7661572,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745419018098,0.9401572,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745419019707,0.1074705,93019.0,93018.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745419020003,0.10756617,93019.0,93018.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745419020306,9.567e-05,93019.0,93018.0,0.10763281]
["bitfinex-derivatives","BTCF0:USTF0",1745419020510,0.09749567,93019.0,93018.0,0.10763281]
["bitfinex-derivatives","BTCF0:USTF0",1745419020696,0.18579567,93019.0,93018.0,0.10763281]
["bitfinex-derivatives","BTCF0:USTF0",1745419020896,0.18679567,93019.0,93018.0,0.11563281]
["bitfinex-derivatives","BTCF0:USTF0",1745419021110,0.00109567,93019.0,93018.0,0.12560692]
["bitfinex-derivatives","BTCF0:USTF0",1745419021306,0.00016121,93028.0,93027.0,0.1074612]
["bitfinex-derivatives","BTCF0:USTF0",1745419021506,0.00016121,93028.0,93027.0,0.4682612]
["bitfinex-derivatives","BTCF0:USTF0",1745419022010,0.00016121,93028.0,93027.0,0.6485612]
["bitfinex-derivatives","BTCF0:USTF0",1745419022497,0.00116121,93028.0,93027.0,0.6545612]
["bitfinex-derivatives","BTCF0:USTF0",1745419023203,0.10862131,93028.0,93027.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1745419023400,0.10862131,93028.0,93027.0,0.5669612]
["bitfinex-derivatives","BTCF0:USTF0",1745419023595,0.00116121,93028.0,93027.0,0.5669612]
["bitfinex-derivatives","BTCF0:USTF0",1745419023803,0.10862131,93028.0,93027.0,0.5689612]
["bitfinex-derivatives","BTCF0:USTF0",1745419023997,0.20182131,93028.0,93027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745419024206,0.20182131,93028.0,93027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745419024207,0.82822131,93028.0,93027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745419024406,0.82822131,93028.0,93027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745419024799,0.82822131,93028.0,93027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745419025003,0.82822131,93028.0,93027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745419025504,0.82822131,93028.0,93027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745419025807,0.82822131,93028.0,93027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745419026510,0.17416121,93028.0,93027.0,0.1094612]
["bitfinex-derivatives","BTCF0:USTF0",1745419026697,0.17416121,93028.0,93027.0,0.4762612]
["bitfinex-derivatives","BTCF0:USTF0",1745419027205,0.00016121,93028.0,93027.0,0.6502612]
["bitfinex-derivatives","BTCF0:USTF0",1745419027401,0.00016121,93028.0,93027.0,0.8340612]
["bitfinex-derivatives","BTCF0:USTF0",1745419028310,0.00016121,93028.0,93027.0,0.8320612]
["bitfinex-derivatives","BTCF0:USTF0",1745419028509,0.0537254,93036.0,93035.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1745419028707,0.0938,93044.0,93028.0,0.0537296]
["bitfinex-derivatives","BTCF0:USTF0",1745419029006,0.107452,93035.0,93034.0,0.2035522]
["bitfinex-derivatives","BTCF0:USTF0",1745419029310,0.107452,93037.0,93036.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1745419029605,0.107452,93035.0,93034.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745419030203,0.201252,93035.0,93034.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745419030705,0.107452,93035.0,93034.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745419031511,0.107452,93035.0,93034.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745419031712,0.107452,93035.0,93034.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745419032602,0.107452,93035.0,93034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419032799,0.107452,93035.0,93034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745419033001,0.204252,93035.0,93034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745419034197,0.204252,93035.0,93034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745419034398,0.204252,93035.0,93034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745419034802,0.31174,93035.0,93034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745419035003,0.40544,93035.0,93034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745419035205,0.57944,93035.0,93034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745419035407,0.57944,93035.0,93034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745419035912,0.1074705,93019.0,93018.0,0.00813532]
["bitfinex-derivatives","BTCF0:USTF0",1745419036117,0.1074739,93016.0,93001.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1745419036410,0.1074739,93016.0,93002.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745419036712,0.1074913,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745419037009,0.1074913,93001.0,92973.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745419037010,0.54,93001.0,92973.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745419037307,0.1075179,92978.0,92977.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745419037508,0.1075179,92978.0,92977.0,0.10218255]
["bitfinex-derivatives","BTCF0:USTF0",1745419037706,0.0537623,92973.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745419037913,0.1075468,92953.0,92952.0,0.2895477]
["bitfinex-derivatives","BTCF0:USTF0",1745419038215,0.1075468,92953.0,92952.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745419038508,0.1075468,92953.0,92952.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745419038810,0.10766275,92953.0,92952.0,0.00822266]
["bitfinex-derivatives","BTCF0:USTF0",1745419039008,0.1075491,92951.0,92950.0,0.21746378]
["bitfinex-derivatives","BTCF0:USTF0",1745419039311,0.4683491,92951.0,92950.0,0.21746378]
["bitfinex-derivatives","BTCF0:USTF0",1745419039512,0.4683491,92951.0,92950.0,0.22532918]
["bitfinex-derivatives","BTCF0:USTF0",1745419039708,0.5608491,92951.0,92950.0,0.0078654]
["bitfinex-derivatives","BTCF0:USTF0",1745419040019,0.5608491,92951.0,92950.0,0.1075502]
["bitfinex-derivatives","BTCF0:USTF0",1745419040206,0.0914,92952.0,92948.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1745419040207,0.1075488,92952.0,92951.0,0.1075491]
["bitfinex-derivatives","BTCF0:USTF0",1745419040410,0.00111595,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745419040411,0.00011595,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745419041001,0.1075491,92951.0,92950.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745419041607,0.1075491,92951.0,92950.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745419042311,0.00011595,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745419043221,0.00016131,92960.0,92959.0,0.1075398]
["bitfinex-derivatives","BTCF0:USTF0",1745419043403,0.00016131,92960.0,92959.0,0.4683398]
["bitfinex-derivatives","BTCF0:USTF0",1745419043912,0.00016131,92960.0,92959.0,0.6574398]
["bitfinex-derivatives","BTCF0:USTF0",1745419044513,0.10770001,92960.0,92959.0,0.6604398]
["bitfinex-derivatives","BTCF0:USTF0",1745419044906,0.00016131,92960.0,92959.0,0.6604398]
["bitfinex-derivatives","BTCF0:USTF0",1745419046112,0.00016131,92960.0,92959.0,0.6634398]
["bitfinex-derivatives","BTCF0:USTF0",1745419046314,0.46850001,92960.0,92959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745419046513,0.55620001,92960.0,92959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745419046711,0.1075549,92946.0,92945.0,0.00799282]
["bitfinex-derivatives","BTCF0:USTF0",1745419046911,0.1075572,92944.0,92938.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745419047113,0.1075572,92944.0,92940.0,0.1075609]
["bitfinex-derivatives","BTCF0:USTF0",1745419047410,0.1075572,92944.0,92943.0,0.00839522]
["bitfinex-derivatives","BTCF0:USTF0",1745419047612,0.1075562,92947.0,92943.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1745419047921,0.107556,92945.0,92944.0,0.201256]
["bitfinex-derivatives","BTCF0:USTF0",1745419048103,0.107556,92945.0,92944.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745419049015,0.1075572,92944.0,92943.0,0.00835409]
["bitfinex-derivatives","BTCF0:USTF0",1745419049218,0.1075653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745419049804,0.1075653,92937.0,92936.0,0.1086424]
["bitfinex-derivatives","BTCF0:USTF0",1745419050012,0.2019653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745419050310,0.2029653,92937.0,92936.0,0.01310989]
["bitfinex-derivatives","BTCF0:USTF0",1745419050505,0.2029653,92937.0,92936.0,0.005076]
["bitfinex-derivatives","BTCF0:USTF0",1745419050706,0.2029653,92937.0,92936.0,0.006076]
["bitfinex-derivatives","BTCF0:USTF0",1745419051613,0.5637653,92937.0,92936.0,0.01401956]
["bitfinex-derivatives","BTCF0:USTF0",1745419051808,0.1075711,92932.0,92931.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1745419052819,0.1075711,92932.0,92931.0,0.00461401]
["bitfinex-derivatives","BTCF0:USTF0",1745419053719,0.1075711,92932.0,92925.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745419053720,0.05379,92925.0,92922.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1745419053920,0.108608,92932.0,92912.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1745419053921,0.1075931,92913.0,92912.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1745419054321,0.1075931,92913.0,92907.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745419054322,0.1075989,92908.0,92907.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745419054510,0.1076,92907.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745419054715,0.1964,92907.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745419055917,0.1964,92907.0,92906.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1745419056515,0.1974,92907.0,92906.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1745419056711,0.1974,92907.0,92906.0,0.00307635]
["bitfinex-derivatives","BTCF0:USTF0",1745419057115,0.107607,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745419057324,0.1076243,92886.0,92885.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745419057527,0.1076301,92881.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419057728,0.1076336,92878.0,92877.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745419057920,0.1076336,92878.0,92877.0,0.1977348]
["bitfinex-derivatives","BTCF0:USTF0",1745419058230,0.1076336,92878.0,92877.0,0.2855348]
["bitfinex-derivatives","BTCF0:USTF0",1745419059033,0.0538157,92880.0,92879.0,0.1076325]
["bitfinex-derivatives","BTCF0:USTF0",1745419059416,0.00016149,92887.0,92886.0,0.1076243]
["bitfinex-derivatives","BTCF0:USTF0",1745419059620,0.00016149,92887.0,92886.0,0.4684243]
["bitfinex-derivatives","BTCF0:USTF0",1745419059920,0.1076151,92895.0,92894.0,0.1076145]
["bitfinex-derivatives","BTCF0:USTF0",1745419060221,0.0538055,92898.0,92897.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1745419060419,0.1076139,92896.0,92895.0,0.1076134]
["bitfinex-derivatives","BTCF0:USTF0",1745419060621,0.1076139,92896.0,92895.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745419061122,0.1076139,92896.0,92880.0,0.0538156]
["bitfinex-derivatives","BTCF0:USTF0",1745419061123,0.544,92896.0,92877.0,0.00801405]
["bitfinex-derivatives","BTCF0:USTF0",1745419061324,0.1076267,92884.0,92883.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745419061532,0.1076313,92880.0,92877.0,0.00801405]
["bitfinex-derivatives","BTCF0:USTF0",1745419061826,0.4684313,92880.0,92877.0,0.00801405]
["bitfinex-derivatives","BTCF0:USTF0",1745419062626,0.1076336,92878.0,92877.0,0.00801405]
["bitfinex-derivatives","BTCF0:USTF0",1745419062930,0.1076336,92878.0,92877.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745419063331,0.1954336,92878.0,92877.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745419063630,0.2871336,92878.0,92877.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745419063821,0.2881336,92878.0,92877.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745419064832,0.2881336,92878.0,92877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745419065425,0.2881336,92878.0,92877.0,0.0132013]
["bitfinex-derivatives","BTCF0:USTF0",1745419065630,0.2881336,92878.0,92877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745419065820,0.2881336,92878.0,92877.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745419066020,0.1086336,92878.0,92877.0,0.11052874]
["bitfinex-derivatives","BTCF0:USTF0",1745419066229,0.1086336,92878.0,92877.0,0.21816354]
["bitfinex-derivatives","BTCF0:USTF0",1745419066626,0.1086336,92878.0,92877.0,0.11052874]
["bitfinex-derivatives","BTCF0:USTF0",1745419069523,0.1086336,92878.0,92877.0,0.10952874]
["bitfinex-derivatives","BTCF0:USTF0",1745419069832,0.4704336,92878.0,92877.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419070133,0.1076522,92862.0,92861.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745419070428,0.1076614,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419071027,0.05383,92856.0,92853.0,0.72671247]
["bitfinex-derivatives","BTCF0:USTF0",1745419071028,0.0538296,92856.0,92853.0,0.72671247]
["bitfinex-derivatives","BTCF0:USTF0",1745419071329,0.0538191,92874.0,92853.0,0.72671247]
["bitfinex-derivatives","BTCF0:USTF0",1745419071330,0.107652,92864.0,92863.0,0.0538244]
["bitfinex-derivatives","BTCF0:USTF0",1745419071528,0.05398239,92871.0,92865.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745419071730,0.1076464,92868.0,92867.0,0.0538227]
["bitfinex-derivatives","BTCF0:USTF0",1745419072129,0.1076464,92868.0,92867.0,0.2278227]
["bitfinex-derivatives","BTCF0:USTF0",1745419072429,0.1076464,92868.0,92867.0,0.2816464]
["bitfinex-derivatives","BTCF0:USTF0",1745419072826,0.1076464,92868.0,92867.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419073230,0.1086464,92868.0,92867.0,0.2826464]
["bitfinex-derivatives","BTCF0:USTF0",1745419073427,0.1086464,92868.0,92867.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419074531,0.1086464,92868.0,92867.0,0.3734464]
["bitfinex-derivatives","BTCF0:USTF0",1745419074932,0.1086464,92868.0,92867.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745419075127,0.1086464,92868.0,92867.0,0.3734464]
["bitfinex-derivatives","BTCF0:USTF0",1745419075328,0.001,92868.0,92867.0,0.3734464]
["bitfinex-derivatives","BTCF0:USTF0",1745419075531,0.00016149,92871.0,92867.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745419075724,0.1076452,92868.0,92867.0,0.3734461]
["bitfinex-derivatives","BTCF0:USTF0",1745419075924,0.1076452,92868.0,92867.0,0.3724461]
["bitfinex-derivatives","BTCF0:USTF0",1745419076127,0.00016149,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745419076328,0.0961,92888.0,92881.0,0.1614413]
["bitfinex-derivatives","BTCF0:USTF0",1745419076535,0.1076278,92884.0,92883.0,0.1076278]
["bitfinex-derivatives","BTCF0:USTF0",1745419076835,0.1076278,92883.0,92882.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745419078035,0.1076278,92883.0,92882.0,0.197429]
["bitfinex-derivatives","BTCF0:USTF0",1745419078230,0.1076278,92883.0,92882.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745419078430,0.1076278,92883.0,92882.0,0.197429]
["bitfinex-derivatives","BTCF0:USTF0",1745419079027,0.002,92884.0,92883.0,0.1076278]
["bitfinex-derivatives","BTCF0:USTF0",1745419079226,0.1096267,92884.0,92883.0,0.3889278]
["bitfinex-derivatives","BTCF0:USTF0",1745419079433,0.1076267,92884.0,92883.0,0.3889278]
["bitfinex-derivatives","BTCF0:USTF0",1745419080233,0.1076267,92884.0,92883.0,0.5629278]
["bitfinex-derivatives","BTCF0:USTF0",1745419080428,0.1096267,92884.0,92883.0,0.5639278]
["bitfinex-derivatives","BTCF0:USTF0",1745419080635,0.1076186,92891.0,92890.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745419081030,0.3619,92907.0,92890.0,0.648152]
["bitfinex-derivatives","BTCF0:USTF0",1745419081230,0.0011,92907.0,92901.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1745419081432,0.0011,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745419081637,0.0011,92907.0,92906.0,0.5739612]
["bitfinex-derivatives","BTCF0:USTF0",1745419081837,0.0011,92907.0,92906.0,0.6815972]
["bitfinex-derivatives","BTCF0:USTF0",1745419082038,0.0052,92920.0,92915.0,0.1075908]
["bitfinex-derivatives","BTCF0:USTF0",1745419082335,0.13445703,92916.0,92915.0,0.47632072]
["bitfinex-derivatives","BTCF0:USTF0",1745419082537,0.13445703,92916.0,92915.0,0.58394472]
["bitfinex-derivatives","BTCF0:USTF0",1745419082932,0.13445703,92916.0,92915.0,0.76364472]
["bitfinex-derivatives","BTCF0:USTF0",1745419083137,0.13445703,92916.0,92915.0,0.93764472]
["bitfinex-derivatives","BTCF0:USTF0",1745419083334,0.00016149,92916.0,92915.0,0.93764472]
["bitfinex-derivatives","BTCF0:USTF0",1745419083728,0.13429554,92919.0,92918.0,0.1065873]
["bitfinex-derivatives","BTCF0:USTF0",1745419084137,0.24188164,92919.0,92918.0,0.3882073]
["bitfinex-derivatives","BTCF0:USTF0",1745419085040,0.24188164,92919.0,92918.0,0.3872073]
["bitfinex-derivatives","BTCF0:USTF0",1745419085745,0.24388164,92919.0,92918.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1745419086040,0.24388164,92919.0,92918.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419086243,0.34018164,92919.0,92918.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745419086442,0.34018164,92919.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419086740,0.34018164,92919.0,92918.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745419086930,0.34018164,92919.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419087342,0.34018164,92919.0,92918.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745419087541,0.13629554,92919.0,92918.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745419087843,0.1095861,92919.0,92918.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745419088239,0.1989861,92919.0,92918.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745419088543,0.1989861,92919.0,92918.0,0.2141473]
["bitfinex-derivatives","BTCF0:USTF0",1745419088734,0.1989861,92919.0,92918.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1745419089339,0.5597861,92919.0,92918.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745419089533,0.1989861,92919.0,92918.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1745419089733,0.1989861,92919.0,92918.0,0.2141073]
["bitfinex-derivatives","BTCF0:USTF0",1745419089941,0.002,92919.0,92918.0,0.2141073]
["bitfinex-derivatives","BTCF0:USTF0",1745419090234,0.1095861,92919.0,92918.0,0.2141073]
["bitfinex-derivatives","BTCF0:USTF0",1745419090633,0.002,92919.0,92918.0,0.2141073]
["bitfinex-derivatives","BTCF0:USTF0",1745419090848,1e-08,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745419091035,1e-08,92920.0,92919.0,0.3016861]
["bitfinex-derivatives","BTCF0:USTF0",1745419091243,0.10758501,92920.0,92919.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1745419091542,0.10758501,92920.0,92919.0,0.4756861]
["bitfinex-derivatives","BTCF0:USTF0",1745419091744,0.10758501,92920.0,92919.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1745419092042,0.00100001,92920.0,92919.0,0.4766861]
["bitfinex-derivatives","BTCF0:USTF0",1745419092243,0.00200001,92920.0,92919.0,0.4766861]
["bitfinex-derivatives","BTCF0:USTF0",1745419092450,0.00200001,92920.0,92919.0,0.5843061]
["bitfinex-derivatives","BTCF0:USTF0",1745419092639,0.00016149,92928.0,92927.0,0.1075769]
["bitfinex-derivatives","BTCF0:USTF0",1745419092949,0.10773719,92928.0,92927.0,0.4683769]
["bitfinex-derivatives","BTCF0:USTF0",1745419093541,0.10773719,92928.0,92927.0,0.6594769]
["bitfinex-derivatives","BTCF0:USTF0",1745419093743,0.11073719,92928.0,92927.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1745419093943,0.19953719,92928.0,92927.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1745419094341,0.19953719,92928.0,92927.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745419094542,0.19953719,92928.0,92927.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1745419094737,0.1075769,92927.0,92926.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1745419094935,0.1075919,92914.0,92908.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745419095135,0.1075919,92914.0,92913.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1745419095335,0.1075919,92914.0,92913.0,0.47438817]
["bitfinex-derivatives","BTCF0:USTF0",1745419095735,0.2907919,92914.0,92913.0,0.36886817]
["bitfinex-derivatives","BTCF0:USTF0",1745419096347,0.2907919,92914.0,92913.0,0.00806817]
["bitfinex-derivatives","BTCF0:USTF0",1745419096541,0.2907919,92914.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419096743,0.6484199,92914.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419097038,0.1076,92907.0,92906.0,1.41764149]
["bitfinex-derivatives","BTCF0:USTF0",1745419097243,0.1076,92907.0,92906.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1745419097449,0.1076,92907.0,92906.0,0.00805051]
["bitfinex-derivatives","BTCF0:USTF0",1745419097746,0.1076232,92888.0,92887.0,0.0538099]
["bitfinex-derivatives","BTCF0:USTF0",1745419097946,0.1076232,92888.0,92887.0,0.1593299]
["bitfinex-derivatives","BTCF0:USTF0",1745419098139,0.1076232,92888.0,92887.0,0.0538099]
["bitfinex-derivatives","BTCF0:USTF0",1745419098343,0.1076232,92888.0,92887.0,0.1593299]
["bitfinex-derivatives","BTCF0:USTF0",1745419098539,0.0915,92889.0,92888.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1745419098742,0.457,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745419098941,0.2892,92907.0,92906.0,0.2131212]
["bitfinex-derivatives","BTCF0:USTF0",1745419099942,0.1816,92907.0,92906.0,0.2131212]
["bitfinex-derivatives","BTCF0:USTF0",1745419100143,0.0854,92907.0,92906.0,0.2131212]
["bitfinex-derivatives","BTCF0:USTF0",1745419100445,0.193,92907.0,92906.0,0.3009212]
["bitfinex-derivatives","BTCF0:USTF0",1745419100645,0.193,92907.0,92906.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1745419100950,0.1076012,92906.0,92905.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745419101148,0.2038012,92906.0,92905.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1745419102048,0.1076012,92906.0,92905.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1745419102249,0.1076012,92906.0,92905.0,0.27952]
["bitfinex-derivatives","BTCF0:USTF0",1745419102442,0.1086012,92906.0,92905.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1745419102647,0.2020012,92906.0,92905.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1745419104248,0.2010012,92906.0,92905.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1745419104450,0.2020012,92906.0,92905.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1745419104650,0.2020012,92906.0,92905.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1745419104849,0.2020012,92906.0,92905.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1745419105047,0.2010012,92906.0,92905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745419105350,0.2020012,92906.0,92905.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1745419107453,0.2010012,92906.0,92905.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1745419107644,0.2010012,92906.0,92905.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1745419107645,0.2020012,92906.0,92905.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1745419108449,0.2020012,92906.0,92905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745419108649,0.1076162,92893.0,92892.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1745419108848,0.4684162,92893.0,92892.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1745419109042,0.107622,92888.0,92883.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745419109244,0.107629,92882.0,92877.0,1.41688]
["bitfinex-derivatives","BTCF0:USTF0",1745419109445,0.468429,92882.0,92881.0,0.10673489]
["bitfinex-derivatives","BTCF0:USTF0",1745419110047,0.644029,92882.0,92881.0,0.10673489]
["bitfinex-derivatives","BTCF0:USTF0",1745419110855,0.644029,92882.0,92881.0,0.00161489]
["bitfinex-derivatives","BTCF0:USTF0",1745419111355,0.1076313,92880.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745419111653,0.4684313,92880.0,92879.0,0.00820955]
["bitfinex-derivatives","BTCF0:USTF0",1745419111961,0.1076498,92864.0,92863.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1745419112259,0.4684498,92864.0,92863.0,0.11299777]
["bitfinex-derivatives","BTCF0:USTF0",1745419114555,0.4684498,92864.0,92863.0,0.11499777]
["bitfinex-derivatives","BTCF0:USTF0",1745419114754,0.4694498,92864.0,92863.0,0.11599777]
["bitfinex-derivatives","BTCF0:USTF0",1745419115054,0.4714498,92864.0,92863.0,0.11399777]
["bitfinex-derivatives","BTCF0:USTF0",1745419115649,0.4724498,92864.0,92863.0,0.11299777]
["bitfinex-derivatives","BTCF0:USTF0",1745419116250,0.4724498,92864.0,92863.0,0.00787777]
["bitfinex-derivatives","BTCF0:USTF0",1745419116452,0.1076603,92855.0,92854.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1745419116657,0.4684603,92855.0,92854.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1745419117256,0.4684603,92855.0,92854.0,0.11590353]
["bitfinex-derivatives","BTCF0:USTF0",1745419117459,0.4684603,92855.0,92854.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1745419117860,0.4684603,92855.0,92854.0,0.09656149]
["bitfinex-derivatives","BTCF0:USTF0",1745419118166,0.4684603,92855.0,92854.0,0.10479151]
["bitfinex-derivatives","BTCF0:USTF0",1745419118759,0.5582603,92855.0,92854.0,0.10479151]
["bitfinex-derivatives","BTCF0:USTF0",1745419118958,0.5592603,92855.0,92854.0,0.00939151]
["bitfinex-derivatives","BTCF0:USTF0",1745419119561,0.5582603,92855.0,92854.0,0.00839151]
["bitfinex-derivatives","BTCF0:USTF0",1745419119763,0.5592603,92855.0,92854.0,0.00939151]
["bitfinex-derivatives","BTCF0:USTF0",1745419121956,0.5582603,92855.0,92854.0,0.00839151]
["bitfinex-derivatives","BTCF0:USTF0",1745419122261,0.5592603,92855.0,92854.0,0.00939151]
["bitfinex-derivatives","BTCF0:USTF0",1745419123959,0.4694603,92855.0,92854.0,0.11705291]
["bitfinex-derivatives","BTCF0:USTF0",1745419125556,0.4694603,92855.0,92854.0,0.00939151]
["bitfinex-derivatives","BTCF0:USTF0",1745419126161,0.4694603,92855.0,92854.0,0.29715291]
["bitfinex-derivatives","BTCF0:USTF0",1745419126861,0.1086603,92855.0,92854.0,0.29715291]
["bitfinex-derivatives","BTCF0:USTF0",1745419127252,0.1086603,92855.0,92854.0,0.47115291]
["bitfinex-derivatives","BTCF0:USTF0",1745419127661,0.1076603,92855.0,92854.0,0.47015291]
["bitfinex-derivatives","BTCF0:USTF0",1745419127959,0.1086603,92855.0,92854.0,0.47115291]
["bitfinex-derivatives","BTCF0:USTF0",1745419128467,0.1076603,92855.0,92854.0,0.47115291]
["bitfinex-derivatives","BTCF0:USTF0",1745419128657,0.1076528,92862.0,92861.0,0.1614771]
["bitfinex-derivatives","BTCF0:USTF0",1745419128859,0.00016149,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745419129056,0.0538208,92872.0,92871.0,0.1076408]
["bitfinex-derivatives","BTCF0:USTF0",1745419129260,0.1614637,92872.0,92871.0,0.1076408]
["bitfinex-derivatives","BTCF0:USTF0",1745419129458,0.0538208,92872.0,92871.0,0.1076408]
["bitfinex-derivatives","BTCF0:USTF0",1745419129662,0.0538208,92872.0,92871.0,0.4874008]
["bitfinex-derivatives","BTCF0:USTF0",1745419129869,0.0538208,92872.0,92871.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1745419130167,0.0538208,92872.0,92871.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1745419130864,0.1401208,92872.0,92871.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1745419131662,0.0538208,92872.0,92871.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1745419131859,0.0538188,92875.0,92874.0,0.1076383]
["bitfinex-derivatives","BTCF0:USTF0",1745419132062,0.4684356,92877.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745419132367,0.00016149,92881.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745419132765,0.10779159,92881.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745419133082,0.00016149,92881.0,92880.0,0.1979313]
["bitfinex-derivatives","BTCF0:USTF0",1745419133371,0.3608,92896.0,92895.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1745419133965,0.3608,92896.0,92895.0,0.2127739]
["bitfinex-derivatives","BTCF0:USTF0",1745419134166,0.3608,92896.0,92895.0,0.5661739]
["bitfinex-derivatives","BTCF0:USTF0",1745419135161,0.13445703,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745419135671,0.13445703,92905.0,92904.0,0.2152395]
["bitfinex-derivatives","BTCF0:USTF0",1745419135877,0.16060047,92913.0,92909.0,0.0537987]
["bitfinex-derivatives","BTCF0:USTF0",1745419136067,0.0052,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745419136271,0.0052,92920.0,92919.0,0.2127461]
["bitfinex-derivatives","BTCF0:USTF0",1745419136573,0.0052,92920.0,92919.0,0.5735461]
["bitfinex-derivatives","BTCF0:USTF0",1745419136773,0.13433931,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745419136963,0.1075769,92928.0,92927.0,0.1075761]
["bitfinex-derivatives","BTCF0:USTF0",1745419137160,0.1075757,92928.0,92927.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1745419137565,0.21438757,92930.0,92929.0,0.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1745419137771,0.21438757,92930.0,92929.0,0.4683745]
["bitfinex-derivatives","BTCF0:USTF0",1745419138076,0.3608,92939.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745419138274,0.1075734,92930.0,92929.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745419138571,0.1075734,92930.0,92929.0,0.27872]
["bitfinex-derivatives","BTCF0:USTF0",1745419138872,0.1075677,92935.0,92929.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1745419139172,0.1075685,92936.0,92935.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745419139473,0.1075711,92932.0,92931.0,0.1613576]
["bitfinex-derivatives","BTCF0:USTF0",1745419139677,0.0031,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745419140267,0.0031,92937.0,92936.0,0.2815664]
["bitfinex-derivatives","BTCF0:USTF0",1745419140474,0.1075506,92950.0,92949.0,0.1075502]
["bitfinex-derivatives","BTCF0:USTF0",1745419140660,0.0537764,92948.0,92940.0,0.0537805]
["bitfinex-derivatives","BTCF0:USTF0",1745419140866,0.1075595,92942.0,92941.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1745419141271,0.2952595,92942.0,92941.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1745419141472,0.1075664,92936.0,92935.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1745419141668,0.1085664,92936.0,92935.0,0.1058814]
["bitfinex-derivatives","BTCF0:USTF0",1745419141866,0.1085664,92936.0,92935.0,0.213449]
["bitfinex-derivatives","BTCF0:USTF0",1745419142065,0.1085664,92936.0,92935.0,0.1058814]
["bitfinex-derivatives","BTCF0:USTF0",1745419142265,0.1075651,92938.0,92937.0,0.0537813]
["bitfinex-derivatives","BTCF0:USTF0",1745419142474,0.1075664,92936.0,92935.0,0.1048814]
["bitfinex-derivatives","BTCF0:USTF0",1745419142880,0.1075664,92936.0,92935.0,0.4656814]
["bitfinex-derivatives","BTCF0:USTF0",1745419143083,0.2015664,92936.0,92935.0,0.573249]
["bitfinex-derivatives","BTCF0:USTF0",1745419143278,0.2025664,92936.0,92935.0,0.574249]
["bitfinex-derivatives","BTCF0:USTF0",1745419143581,0.001,92936.0,92935.0,0.574249]
["bitfinex-derivatives","BTCF0:USTF0",1745419144277,0.002,92936.0,92935.0,0.574249]
["bitfinex-derivatives","BTCF0:USTF0",1745419144486,0.1075495,92951.0,92950.0,0.0537746]
["bitfinex-derivatives","BTCF0:USTF0",1745419144872,0.0537773,92947.0,92944.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745419145173,0.107556,92945.0,92944.0,0.1977557]
["bitfinex-derivatives","BTCF0:USTF0",1745419145985,0.0891,92946.0,92945.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745419146176,0.1966549,92946.0,92945.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1745419146684,0.1966549,92946.0,92945.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745419147384,0.1966549,92946.0,92945.0,0.197756]
["bitfinex-derivatives","BTCF0:USTF0",1745419148277,0.1976549,92946.0,92945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745419148575,0.1976549,92946.0,92945.0,0.109556]
["bitfinex-derivatives","BTCF0:USTF0",1745419148879,0.001,92946.0,92945.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1745419149180,0.001,92946.0,92945.0,0.196656]
["bitfinex-derivatives","BTCF0:USTF0",1745419149883,0.1095549,92946.0,92945.0,0.196656]
["bitfinex-derivatives","BTCF0:USTF0",1745419150476,0.1095549,92946.0,92945.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1745419151389,0.002,92946.0,92945.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1745419151597,0.001,92946.0,92945.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1745419151984,0.1085549,92946.0,92945.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1745419152185,0.1075549,92946.0,92945.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1745419152397,0.1085549,92946.0,92945.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1745419152585,0.1085549,92946.0,92945.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745419152784,0.1085549,92946.0,92945.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1745419152992,0.1075549,92946.0,92945.0,0.196656]
["bitfinex-derivatives","BTCF0:USTF0",1745419153193,0.1085549,92946.0,92945.0,0.199656]
["bitfinex-derivatives","BTCF0:USTF0",1745419153398,0.1085549,92946.0,92945.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745419154499,0.1085549,92946.0,92945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419154797,0.1075664,92936.0,92935.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1745419155094,0.4683664,92936.0,92935.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1745419155789,0.6417664,92936.0,92935.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1745419156091,0.6477664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419156995,0.6487664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419158488,0.6467664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419159186,0.6507664,92936.0,92935.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1745419160094,0.6477664,92936.0,92935.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1745419160295,0.6477664,92936.0,92935.0,0.107729]
["bitfinex-derivatives","BTCF0:USTF0",1745419160885,0.5619664,92936.0,92935.0,0.107729]
["bitfinex-derivatives","BTCF0:USTF0",1745419161092,0.5619664,92936.0,92935.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1745419161696,0.5599664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419162289,0.5609664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419163195,0.5599664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419164394,0.5589664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419165001,0.5619664,92936.0,92935.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1745419165689,0.5589664,92936.0,92935.0,0.108729]
["bitfinex-derivatives","BTCF0:USTF0",1745419165891,0.4713664,92936.0,92935.0,0.108729]
["bitfinex-derivatives","BTCF0:USTF0",1745419166292,0.4713664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419166600,0.4733664,92936.0,92935.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1745419167189,0.6514664,92936.0,92935.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1745419167803,0.6504664,92936.0,92935.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1745419168207,0.6474664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419168500,0.6484664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419168900,0.6474664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419169099,0.6534664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419169501,0.6504664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419169896,0.6474664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419170801,0.6474664,92936.0,92935.0,0.108729]
["bitfinex-derivatives","BTCF0:USTF0",1745419170991,0.5565664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419171193,0.5575664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419172103,0.5595664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419172291,0.5585664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419172895,0.5565664,92936.0,92935.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1745419173893,0.5565664,92936.0,92919.0,0.1075857]
["bitfinex-derivatives","BTCF0:USTF0",1745419173894,0.0537922,92921.0,92906.0,0.51995595]
["bitfinex-derivatives","BTCF0:USTF0",1745419174096,0.0537922,92921.0,92908.0,0.1613973]
["bitfinex-derivatives","BTCF0:USTF0",1745419174097,0.1075989,92909.0,92908.0,0.1613973]
["bitfinex-derivatives","BTCF0:USTF0",1745419174297,0.1613904,92914.0,92911.0,0.0537971]
["bitfinex-derivatives","BTCF0:USTF0",1745419174504,0.1613904,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745419174804,0.0537962,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745419174993,0.1075897,92916.0,92915.0,0.1075896]
["bitfinex-derivatives","BTCF0:USTF0",1745419175193,0.1075838,92923.0,92922.0,0.1613684]
["bitfinex-derivatives","BTCF0:USTF0",1745419175394,0.0537924,92921.0,92920.0,0.1613726]
["bitfinex-derivatives","BTCF0:USTF0",1745419175598,0.0537908,92923.0,92922.0,0.1075827]
["bitfinex-derivatives","BTCF0:USTF0",1745419175899,0.0855,92930.0,92920.0,0.107582]
["bitfinex-derivatives","BTCF0:USTF0",1745419176102,0.107586,92921.0,92920.0,0.107582]
["bitfinex-derivatives","BTCF0:USTF0",1745419177005,0.1075931,92913.0,92912.0,0.4683935]
["bitfinex-derivatives","BTCF0:USTF0",1745419177310,0.1075931,92913.0,92912.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745419177696,0.1075931,92913.0,92912.0,0.6423942]
["bitfinex-derivatives","BTCF0:USTF0",1745419178601,0.1075931,92913.0,92912.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745419178998,0.1075931,92913.0,92912.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745419179202,0.1075931,92913.0,92912.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419179615,0.1982931,92913.0,92912.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419179809,0.1992931,92913.0,92912.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745419180108,0.1992931,92913.0,92906.0,0.10535635]
["bitfinex-derivatives","BTCF0:USTF0",1745419180109,0.1076,92907.0,92906.0,0.10535635]
["bitfinex-derivatives","BTCF0:USTF0",1745419180314,0.1076,92907.0,92906.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1745419180702,0.2887,92907.0,92906.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1745419181108,0.1076023,92905.0,92904.0,0.00829016]
["bitfinex-derivatives","BTCF0:USTF0",1745419181309,0.1076023,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419181517,0.4652383,92905.0,92904.0,0.0082271]
["bitfinex-derivatives","BTCF0:USTF0",1745419181814,0.5503383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419182215,0.7243383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419182408,0.4773383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419182717,0.4793383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419183013,0.3717023,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419183217,0.3717023,92905.0,92904.0,0.00826665]
["bitfinex-derivatives","BTCF0:USTF0",1745419183413,0.2866023,92905.0,92904.0,0.10760351]
["bitfinex-derivatives","BTCF0:USTF0",1745419183917,0.2866023,92905.0,92904.0,0.11556188]
["bitfinex-derivatives","BTCF0:USTF0",1745419184213,0.1106023,92905.0,92904.0,0.11556188]
["bitfinex-derivatives","BTCF0:USTF0",1745419184414,0.1126023,92905.0,92904.0,0.11556188]
["bitfinex-derivatives","BTCF0:USTF0",1745419184715,0.1126023,92905.0,92904.0,0.00795838]
["bitfinex-derivatives","BTCF0:USTF0",1745419185506,0.1116023,92905.0,92904.0,0.00795838]
["bitfinex-derivatives","BTCF0:USTF0",1745419186102,0.4972383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419186311,0.5002383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419187211,0.6742383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419187609,0.3932383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419188208,0.1086023,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419188507,0.1106023,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419188813,0.4772383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419189012,0.4812383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419189215,0.6622383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419190311,0.4022383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419190509,0.2886023,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419190715,0.2896023,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419191209,0.1136023,92905.0,92904.0,0.19520351]
["bitfinex-derivatives","BTCF0:USTF0",1745419191720,0.1096023,92905.0,92904.0,0.19520351]
["bitfinex-derivatives","BTCF0:USTF0",1745419192133,0.1096023,92905.0,92904.0,0.42300471]
["bitfinex-derivatives","BTCF0:USTF0",1745419192134,0.002,92905.0,92904.0,0.42300471]
["bitfinex-derivatives","BTCF0:USTF0",1745419192317,0.1075942,92913.0,92912.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745419192623,0.16118673,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745419193224,0.0539578,92914.0,92913.0,0.2815931]
["bitfinex-derivatives","BTCF0:USTF0",1745419194017,1e-08,92914.0,92913.0,0.2815931]
["bitfinex-derivatives","BTCF0:USTF0",1745419194416,0.10759191,92914.0,92913.0,0.2815931]
["bitfinex-derivatives","BTCF0:USTF0",1745419194622,0.10859191,92914.0,92913.0,0.2825931]
["bitfinex-derivatives","BTCF0:USTF0",1745419195319,0.13493444,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745419195511,0.0537855,92932.0,92931.0,0.1075722]
["bitfinex-derivatives","BTCF0:USTF0",1745419195712,0.1075734,92930.0,92929.0,0.0537867]
["bitfinex-derivatives","BTCF0:USTF0",1745419195912,0.1075734,92930.0,92929.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745419196726,0.1075873,92918.0,92917.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1745419197623,0.2883873,92918.0,92917.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1745419198014,0.2883873,92918.0,92917.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1745419198425,0.2893873,92918.0,92917.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1745419199115,0.2893873,92918.0,92917.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1745419199116,0.2883873,92918.0,92917.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1745419199315,0.6521873,92918.0,92917.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1745419200425,0.6521873,92918.0,92917.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745419200625,0.66624432,92918.0,92917.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745419201019,0.66324432,92918.0,92917.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745419201323,0.66524432,92918.0,92917.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745419201514,0.66224432,92918.0,92917.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1745419201715,0.66624432,92918.0,92917.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1745419201915,0.1076023,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419202115,0.4684023,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419202320,0.5760383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419202723,0.7528383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419203222,0.9268383,92905.0,92904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419204022,0.9278383,92905.0,92904.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745419204415,0.0538029,92902.0,92888.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745419204618,0.1076209,92889.0,92888.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745419204816,0.1076348,92877.0,92871.0,0.10926378]
["bitfinex-derivatives","BTCF0:USTF0",1745419205025,0.4684348,92877.0,92871.0,0.10926378]
["bitfinex-derivatives","BTCF0:USTF0",1745419205225,0.4684348,92877.0,92872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745419205422,0.46854371,92877.0,92872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745419205628,0.65384371,92877.0,92872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745419206024,0.65384371,92877.0,92876.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1745419206223,0.66453827,92877.0,92876.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1745419206431,0.66453827,92877.0,92876.0,0.01515805]
["bitfinex-derivatives","BTCF0:USTF0",1745419206626,0.66453827,92877.0,92876.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1745419206822,0.1076452,92868.0,92867.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1745419207021,0.4684452,92868.0,92867.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1745419207227,0.0538248,92865.0,92861.0,0.13544695]
["bitfinex-derivatives","BTCF0:USTF0",1745419207424,0.1076614,92854.0,92853.0,0.21746378]
["bitfinex-derivatives","BTCF0:USTF0",1745419207624,0.46853938,92854.0,92853.0,0.21746378]
["bitfinex-derivatives","BTCF0:USTF0",1745419207823,0.57623538,92854.0,92853.0,0.21746378]
["bitfinex-derivatives","BTCF0:USTF0",1745419208225,0.1076696,92847.0,92843.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745419208425,0.10777654,92847.0,92846.0,0.00913741]
["bitfinex-derivatives","BTCF0:USTF0",1745419208732,0.10777654,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745419209120,0.19587654,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745419209723,0.19587654,92847.0,92846.0,0.10874775]
["bitfinex-derivatives","BTCF0:USTF0",1745419209919,0.10777654,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745419211128,0.10777654,92847.0,92846.0,0.17807705]
["bitfinex-derivatives","BTCF0:USTF0",1745419211721,0.00110694,92847.0,92846.0,0.29581451]
["bitfinex-derivatives","BTCF0:USTF0",1745419211928,0.00016149,92856.0,92855.0,0.1076603]
["bitfinex-derivatives","BTCF0:USTF0",1745419212125,0.0538265,92863.0,92862.0,0.107648]
["bitfinex-derivatives","BTCF0:USTF0",1745419212322,0.1076591,92856.0,92855.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419212627,0.1076591,92856.0,92855.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1745419212828,0.1076591,92856.0,92855.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745419213225,0.1076591,92856.0,92855.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745419213529,0.2021591,92856.0,92855.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745419214344,0.2031591,92856.0,92855.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745419216021,0.2031591,92856.0,92855.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745419217425,0.2141591,92856.0,92855.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745419217628,0.2141591,92856.0,92855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419218027,0.1076672,92849.0,92848.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745419218240,0.4684672,92849.0,92848.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745419219124,0.6408672,92849.0,92848.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745419219621,0.1076696,92847.0,92846.0,0.11306381]
["bitfinex-derivatives","BTCF0:USTF0",1745419220034,0.10768,92838.0,92837.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1745419220623,0.10768,92838.0,92837.0,0.00829793]
["bitfinex-derivatives","BTCF0:USTF0",1745419220823,0.10768,92838.0,92837.0,0.18186149]
["bitfinex-derivatives","BTCF0:USTF0",1745419221028,0.10768,92838.0,92837.0,0.08946149]
["bitfinex-derivatives","BTCF0:USTF0",1745419221234,0.10868,92838.0,92837.0,0.09046149]
["bitfinex-derivatives","BTCF0:USTF0",1745419221431,0.28278,92838.0,92837.0,0.09046149]
["bitfinex-derivatives","BTCF0:USTF0",1745419221729,0.28478,92838.0,92837.0,0.09046149]
["bitfinex-derivatives","BTCF0:USTF0",1745419222145,0.28278,92838.0,92837.0,0.09046149]
["bitfinex-derivatives","BTCF0:USTF0",1745419222332,0.28378,92838.0,92837.0,0.00834639]
["bitfinex-derivatives","BTCF0:USTF0",1745419222523,0.1076893,92830.0,92829.0,0.10553579]
["bitfinex-derivatives","BTCF0:USTF0",1745419222723,0.4684893,92830.0,92829.0,0.00161579]
["bitfinex-derivatives","BTCF0:USTF0",1745419223532,0.6406893,92830.0,92829.0,0.00161579]
["bitfinex-derivatives","BTCF0:USTF0",1745419223730,0.6406893,92830.0,92829.0,0.00971832]
["bitfinex-derivatives","BTCF0:USTF0",1745419223935,0.1076962,92824.0,92818.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745419224236,0.1076962,92824.0,92819.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745419224625,0.1076962,92824.0,92823.0,0.1213036]
["bitfinex-derivatives","BTCF0:USTF0",1745419224935,0.1076962,92824.0,92823.0,0.11308397]
["bitfinex-derivatives","BTCF0:USTF0",1745419225230,0.1076962,92824.0,92823.0,0.28708397]
["bitfinex-derivatives","BTCF0:USTF0",1745419225530,0.1076962,92824.0,92823.0,0.28808397]
["bitfinex-derivatives","BTCF0:USTF0",1745419226125,0.1086962,92824.0,92823.0,0.29108397]
["bitfinex-derivatives","BTCF0:USTF0",1745419226326,0.0538419,92835.0,92827.0,0.1615334]
["bitfinex-derivatives","BTCF0:USTF0",1745419226528,0.1615289,92835.0,92834.0,0.1076846]
["bitfinex-derivatives","BTCF0:USTF0",1745419226731,0.1615289,92835.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419226732,0.01083867,92843.0,92842.0,0.1076754]
["bitfinex-derivatives","BTCF0:USTF0",1745419226927,0.1076858,92833.0,92832.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419227127,0.1076858,92833.0,92832.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745419227339,0.5380272,92903.0,92840.0,0.0538387]
["bitfinex-derivatives","BTCF0:USTF0",1745419227634,0.10783459,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745419228135,0.10783459,92844.0,92843.0,0.2816742]
["bitfinex-derivatives","BTCF0:USTF0",1745419228531,0.10783459,92844.0,92843.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419228727,0.11083459,92844.0,92843.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419229139,0.11083459,92844.0,92843.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419229347,0.11183459,92844.0,92843.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419229651,0.11183459,92844.0,92843.0,0.2826742]
["bitfinex-derivatives","BTCF0:USTF0",1745419229829,0.00416159,92844.0,92843.0,0.2826742]
["bitfinex-derivatives","BTCF0:USTF0",1745419230024,0.00416159,92844.0,92843.0,0.6444742]
["bitfinex-derivatives","BTCF0:USTF0",1745419230229,0.0847,92867.0,92843.0,0.6444742]
["bitfinex-derivatives","BTCF0:USTF0",1745419230230,0.24235677,92856.0,92855.0,0.1076603]
["bitfinex-derivatives","BTCF0:USTF0",1745419230431,0.08086707,92856.0,92855.0,0.4684603]
["bitfinex-derivatives","BTCF0:USTF0",1745419230731,0.3608,92889.0,92862.0,0.1076522]
["bitfinex-derivatives","BTCF0:USTF0",1745419231036,0.3608,92889.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745419231243,0.0538121,92887.0,92876.0,0.5719559]
["bitfinex-derivatives","BTCF0:USTF0",1745419231438,0.10759929,92882.0,92876.0,0.5719559]
["bitfinex-derivatives","BTCF0:USTF0",1745419231645,0.1087348,92877.0,92876.0,0.5719559]
["bitfinex-derivatives","BTCF0:USTF0",1745419231837,0.1087348,92877.0,92876.0,0.6796239]
["bitfinex-derivatives","BTCF0:USTF0",1745419232034,0.0011,92877.0,92876.0,0.6796239]
["bitfinex-derivatives","BTCF0:USTF0",1745419232338,0.0011,92877.0,92876.0,0.8536239]
["bitfinex-derivatives","BTCF0:USTF0",1745419232642,0.10759929,92882.0,92881.0,0.1076301]
["bitfinex-derivatives","BTCF0:USTF0",1745419232839,0.10759929,92882.0,92881.0,0.4684301]
["bitfinex-derivatives","BTCF0:USTF0",1745419233040,0.10759929,92882.0,92881.0,0.83430464]
["bitfinex-derivatives","BTCF0:USTF0",1745419233340,0.13449911,92892.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745419233544,0.13449911,92892.0,92891.0,0.4654186]
["bitfinex-derivatives","BTCF0:USTF0",1745419233844,0.13449911,92892.0,92891.0,0.5730706]
["bitfinex-derivatives","BTCF0:USTF0",1745419234236,0.13449911,92892.0,92891.0,0.7470706]
["bitfinex-derivatives","BTCF0:USTF0",1745419234544,0.24211651,92892.0,92891.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745419234943,0.24211651,92892.0,92891.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419235342,0.24411651,92892.0,92891.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419236043,0.1106174,92892.0,92891.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419237136,0.2010174,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419237531,0.21180286,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419237933,0.2010174,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419238341,0.1106174,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419238842,0.11045351,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419239044,0.20155351,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419241643,0.11045351,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419242046,0.003,92892.0,92891.0,0.1086186]
["bitfinex-derivatives","BTCF0:USTF0",1745419242344,0.1106174,92892.0,92891.0,0.1086186]
["bitfinex-derivatives","BTCF0:USTF0",1745419243144,0.1106174,92892.0,92891.0,0.2826186]
["bitfinex-derivatives","BTCF0:USTF0",1745419244043,0.003,92892.0,92891.0,0.2826186]
["bitfinex-derivatives","BTCF0:USTF0",1745419245045,0.003,92892.0,92891.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419245247,0.1106174,92892.0,92891.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419245443,0.1106174,92892.0,92891.0,0.2826186]
["bitfinex-derivatives","BTCF0:USTF0",1745419245946,0.003,92892.0,92891.0,0.2826186]
["bitfinex-derivatives","BTCF0:USTF0",1745419246539,0.003,92892.0,92891.0,0.3677186]
["bitfinex-derivatives","BTCF0:USTF0",1745419246948,0.1106174,92892.0,92891.0,0.3677186]
["bitfinex-derivatives","BTCF0:USTF0",1745419247153,0.1106174,92892.0,92891.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745419247640,0.1106174,92892.0,92891.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419247846,0.2904174,92892.0,92891.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745419248240,0.2904174,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419248843,0.2904174,92892.0,92891.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745419249244,0.1996174,92892.0,92891.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745419249641,0.1996174,92892.0,92891.0,0.1993186]
["bitfinex-derivatives","BTCF0:USTF0",1745419249849,0.1996174,92892.0,92891.0,0.2875186]
["bitfinex-derivatives","BTCF0:USTF0",1745419250844,0.1996174,92892.0,92891.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745419251643,0.1996174,92892.0,92891.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745419251848,0.1996174,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419255844,0.1996174,92892.0,92891.0,0.1969186]
["bitfinex-derivatives","BTCF0:USTF0",1745419256845,0.1996174,92892.0,92891.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745419257450,0.1996174,92892.0,92891.0,0.1969186]
["bitfinex-derivatives","BTCF0:USTF0",1745419258951,0.1996174,92892.0,92891.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745419259352,0.1996174,92892.0,92891.0,0.1969186]
["bitfinex-derivatives","BTCF0:USTF0",1745419260054,0.003,92892.0,92891.0,0.1969186]
["bitfinex-derivatives","BTCF0:USTF0",1745419260243,0.1106174,92892.0,92891.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745419260447,0.1106174,92892.0,92891.0,0.1969186]
["bitfinex-derivatives","BTCF0:USTF0",1745419260956,0.2015174,92892.0,92891.0,0.1969186]
["bitfinex-derivatives","BTCF0:USTF0",1745419261356,0.2015174,92892.0,92891.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745419262165,0.2015174,92892.0,92891.0,0.1969186]
["bitfinex-derivatives","BTCF0:USTF0",1745419262452,0.2015174,92892.0,92891.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745419262654,0.2015174,92892.0,92891.0,0.1979186]
["bitfinex-derivatives","BTCF0:USTF0",1745419262857,0.2015174,92892.0,92891.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745419263063,0.2015174,92892.0,92891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745419263250,0.2892174,92892.0,92891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745419263452,0.1076209,92889.0,92888.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1745419263762,0.1076209,92889.0,92888.0,0.211102]
["bitfinex-derivatives","BTCF0:USTF0",1745419264158,0.1419098,92891.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745419264361,0.0881,92891.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745419264552,0.1086174,92892.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745419264752,0.1086174,92892.0,92891.0,0.1968186]
["bitfinex-derivatives","BTCF0:USTF0",1745419265153,0.001,92892.0,92888.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1745419265353,0.1076209,92889.0,92888.0,0.2111019]
["bitfinex-derivatives","BTCF0:USTF0",1745419265862,0.0538098,92891.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745419266058,0.0538098,92891.0,92890.0,0.4684197]
["bitfinex-derivatives","BTCF0:USTF0",1745419266254,0.001,92892.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745419266457,0.00161616,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745419267252,0.10923126,92894.0,92893.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419267765,0.00261616,92894.0,92893.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419268059,0.00261616,92894.0,92893.0,0.2816162]
["bitfinex-derivatives","BTCF0:USTF0",1745419269463,0.11023126,92894.0,92893.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419269662,0.11023126,92894.0,92893.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745419270251,0.28183126,92894.0,92893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419270458,0.28183126,92894.0,92893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745419270851,0.28183126,92894.0,92893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419271052,0.64263126,92894.0,92893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419271252,0.64263126,92894.0,92893.0,0.1096162]
["bitfinex-derivatives","BTCF0:USTF0",1745419271759,0.28183126,92894.0,92893.0,0.4704162]
["bitfinex-derivatives","BTCF0:USTF0",1745419271965,0.00261616,92894.0,92893.0,0.4704162]
["bitfinex-derivatives","BTCF0:USTF0",1745419272166,0.11023126,92894.0,92893.0,0.4704162]
["bitfinex-derivatives","BTCF0:USTF0",1745419272559,0.00261616,92894.0,92893.0,0.4704162]
["bitfinex-derivatives","BTCF0:USTF0",1745419273365,0.00261616,92894.0,92893.0,0.6444162]
["bitfinex-derivatives","BTCF0:USTF0",1745419273969,0.11023126,92894.0,92893.0,0.6444162]
["bitfinex-derivatives","BTCF0:USTF0",1745419274167,0.00261616,92894.0,92893.0,0.6444162]
["bitfinex-derivatives","BTCF0:USTF0",1745419274766,0.11023126,92894.0,92893.0,0.6444162]
["bitfinex-derivatives","BTCF0:USTF0",1745419274961,0.00261616,92894.0,92893.0,0.6444162]
["bitfinex-derivatives","BTCF0:USTF0",1745419275666,0.00261616,92894.0,92893.0,0.2836162]
["bitfinex-derivatives","BTCF0:USTF0",1745419276561,0.00261616,92894.0,92893.0,0.3718162]
["bitfinex-derivatives","BTCF0:USTF0",1745419277657,0.00161616,92894.0,92893.0,0.4784682]
["bitfinex-derivatives","BTCF0:USTF0",1745419277866,0.00261616,92894.0,92893.0,0.4814682]
["bitfinex-derivatives","BTCF0:USTF0",1745419278265,0.00261616,92894.0,92893.0,0.3738162]
["bitfinex-derivatives","BTCF0:USTF0",1745419278465,0.11023126,92894.0,92893.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745419278968,0.11023126,92894.0,92893.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745419279265,0.10923126,92894.0,92893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419279469,0.19293126,92894.0,92893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745419279672,0.19293126,92894.0,92893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745419279969,0.19293126,92894.0,92893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745419280161,0.19293126,92894.0,92893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419280465,0.19293126,92894.0,92893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745419280660,0.08531616,92894.0,92893.0,0.1096162]
["bitfinex-derivatives","BTCF0:USTF0",1745419280864,0.1076186,92891.0,92890.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745419281266,0.1076255,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419281467,0.1076255,92885.0,92884.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1745419281966,0.1076255,92885.0,92884.0,0.5590267]
["bitfinex-derivatives","BTCF0:USTF0",1745419282183,0.1921255,92885.0,92884.0,0.5590267]
["bitfinex-derivatives","BTCF0:USTF0",1745419282566,0.1921255,92885.0,92884.0,0.5610267]
["bitfinex-derivatives","BTCF0:USTF0",1745419282865,0.1076202,92890.0,92889.0,0.1076209]
["bitfinex-derivatives","BTCF0:USTF0",1745419283066,0.0845,92893.0,92892.0,0.1076174]
["bitfinex-derivatives","BTCF0:USTF0",1745419283362,0.00261616,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745419283869,0.00161616,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745419284070,0.00161616,92894.0,92893.0,0.4631162]
["bitfinex-derivatives","BTCF0:USTF0",1745419284271,0.10923126,92894.0,92893.0,0.4631162]
["bitfinex-derivatives","BTCF0:USTF0",1745419284466,0.00161616,92894.0,92893.0,0.4631162]
["bitfinex-derivatives","BTCF0:USTF0",1745419285264,0.00161616,92894.0,92893.0,0.2891162]
["bitfinex-derivatives","BTCF0:USTF0",1745419285880,0.00261616,92894.0,92893.0,0.2921162]
["bitfinex-derivatives","BTCF0:USTF0",1745419286075,0.00261616,92894.0,92893.0,0.2931162]
["bitfinex-derivatives","BTCF0:USTF0",1745419286271,0.00261616,92894.0,92893.0,0.4671162]
["bitfinex-derivatives","BTCF0:USTF0",1745419286466,0.00261616,92894.0,92893.0,0.48282318]
["bitfinex-derivatives","BTCF0:USTF0",1745419287269,0.00261616,92894.0,92893.0,0.30882318]
["bitfinex-derivatives","BTCF0:USTF0",1745419288479,0.11023126,92894.0,92893.0,0.21792318]
["bitfinex-derivatives","BTCF0:USTF0",1745419288681,0.00261616,92894.0,92893.0,0.21792318]
["bitfinex-derivatives","BTCF0:USTF0",1745419288881,0.00261616,92894.0,92893.0,0.30742318]
["bitfinex-derivatives","BTCF0:USTF0",1745419289381,0.18321616,92894.0,92893.0,0.30742318]
["bitfinex-derivatives","BTCF0:USTF0",1745419290672,0.18321616,92894.0,92893.0,0.21792318]
["bitfinex-derivatives","BTCF0:USTF0",1745419290874,0.29083126,92894.0,92893.0,0.21792318]
["bitfinex-derivatives","BTCF0:USTF0",1745419292774,0.29083126,92894.0,92893.0,0.1992162]
["bitfinex-derivatives","BTCF0:USTF0",1745419293281,0.29283126,92894.0,92893.0,0.1982162]
["bitfinex-derivatives","BTCF0:USTF0",1745419293575,0.29183126,92894.0,92893.0,0.1982162]
["bitfinex-derivatives","BTCF0:USTF0",1745419293782,0.29283126,92894.0,92893.0,0.3008162]
["bitfinex-derivatives","BTCF0:USTF0",1745419293984,0.29183126,92894.0,92893.0,0.3008162]
["bitfinex-derivatives","BTCF0:USTF0",1745419294881,0.29183126,92894.0,92893.0,0.31666956]
["bitfinex-derivatives","BTCF0:USTF0",1745419295268,0.29183126,92894.0,92893.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745419295576,0.29283126,92894.0,92893.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745419295778,0.29283126,92894.0,92886.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745419295779,0.1076232,92887.0,92886.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745419296077,0.0538109,92889.0,92860.0,0.1564272]
["bitfinex-derivatives","BTCF0:USTF0",1745419296078,0.1076429,92870.0,92860.0,0.1564272]
["bitfinex-derivatives","BTCF0:USTF0",1745419296279,0.1076556,92859.0,92852.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745419296478,0.1076556,92859.0,92852.0,0.2102634]
["bitfinex-derivatives","BTCF0:USTF0",1745419296670,0.1076556,92859.0,92852.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745419296972,0.1076696,92847.0,92846.0,0.27254716]
["bitfinex-derivatives","BTCF0:USTF0",1745419297172,0.4684696,92847.0,92846.0,0.27254716]
["bitfinex-derivatives","BTCF0:USTF0",1745419297477,0.58693226,92847.0,92846.0,0.2807344]
["bitfinex-derivatives","BTCF0:USTF0",1745419297678,0.58693226,92847.0,92846.0,0.00926429]
["bitfinex-derivatives","BTCF0:USTF0",1745419297871,0.76103226,92847.0,92846.0,0.00926429]
["bitfinex-derivatives","BTCF0:USTF0",1745419298872,0.76203226,92847.0,92846.0,0.01226429]
["bitfinex-derivatives","BTCF0:USTF0",1745419299078,0.65432826,92847.0,92846.0,0.01226429]
["bitfinex-derivatives","BTCF0:USTF0",1745419299283,0.6435696,92847.0,92846.0,0.01226429]
["bitfinex-derivatives","BTCF0:USTF0",1745419299784,0.65326617,92847.0,92846.0,0.00926429]
["bitfinex-derivatives","BTCF0:USTF0",1745419299972,0.65426617,92847.0,92846.0,0.01126429]
["bitfinex-derivatives","BTCF0:USTF0",1745419300483,0.65426617,92847.0,92846.0,0.01226429]
["bitfinex-derivatives","BTCF0:USTF0",1745419300880,0.65426617,92847.0,92836.0,0.32593492]
["bitfinex-derivatives","BTCF0:USTF0",1745419300881,1.17430057,92847.0,92836.0,0.32593492]
["bitfinex-derivatives","BTCF0:USTF0",1745419301072,1.17430057,92847.0,92817.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745419301073,0.1076962,92824.0,92817.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745419301274,0.1077044,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745419301477,0.4685044,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745419301876,0.4685044,92817.0,92816.0,0.00905939]
["bitfinex-derivatives","BTCF0:USTF0",1745419302078,0.4685044,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745419302785,0.1615536,92819.0,92816.0,0.13793009]
["bitfinex-derivatives","BTCF0:USTF0",1745419303087,0.1615536,92819.0,92818.0,0.107702]
["bitfinex-derivatives","BTCF0:USTF0",1745419303479,0.1615536,92819.0,92818.0,0.274402]
["bitfinex-derivatives","BTCF0:USTF0",1745419303675,0.1615536,92819.0,92818.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745419303878,0.1077044,92817.0,92816.0,0.18621042]
["bitfinex-derivatives","BTCF0:USTF0",1745419304285,0.1077044,92817.0,92816.0,0.09521042]
["bitfinex-derivatives","BTCF0:USTF0",1745419304478,0.2784044,92817.0,92816.0,0.09521042]
["bitfinex-derivatives","BTCF0:USTF0",1745419305079,0.2784044,92817.0,92816.0,0.09221042]
["bitfinex-derivatives","BTCF0:USTF0",1745419305477,0.2784044,92817.0,92816.0,0.09621042]
["bitfinex-derivatives","BTCF0:USTF0",1745419306078,0.2794044,92817.0,92816.0,0.20391592]
["bitfinex-derivatives","BTCF0:USTF0",1745419306276,0.1087044,92817.0,92816.0,0.28731592]
["bitfinex-derivatives","BTCF0:USTF0",1745419307076,0.1087044,92817.0,92816.0,0.46131592]
["bitfinex-derivatives","BTCF0:USTF0",1745419307679,0.001,92817.0,92816.0,0.46131592]
["bitfinex-derivatives","BTCF0:USTF0",1745419307984,0.001,92817.0,92816.0,0.56905591]
["bitfinex-derivatives","BTCF0:USTF0",1745419308488,0.001,92817.0,92816.0,0.92985591]
["bitfinex-derivatives","BTCF0:USTF0",1745419309677,0.001,92817.0,92816.0,0.82211592]
["bitfinex-derivatives","BTCF0:USTF0",1745419310380,0.1087044,92817.0,92816.0,0.82211592]
["bitfinex-derivatives","BTCF0:USTF0",1745419310577,0.001,92817.0,92816.0,0.82211592]
["bitfinex-derivatives","BTCF0:USTF0",1745419310978,0.1087044,92817.0,92816.0,0.82211592]
["bitfinex-derivatives","BTCF0:USTF0",1745419311689,0.1087044,92817.0,92816.0,0.63101042]
["bitfinex-derivatives","BTCF0:USTF0",1745419312205,0.1087044,92817.0,92816.0,0.45701042]
["bitfinex-derivatives","BTCF0:USTF0",1745419312391,0.2002044,92817.0,92816.0,0.45701042]
["bitfinex-derivatives","BTCF0:USTF0",1745419313087,0.0538558,92811.0,92807.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745419313389,0.1077148,92808.0,92807.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745419314079,0.2866148,92808.0,92807.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745419314285,0.28671954,92808.0,92807.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745419314483,0.28771954,92808.0,92807.0,0.01407263]
["bitfinex-derivatives","BTCF0:USTF0",1745419314686,0.28771954,92808.0,92807.0,0.0061616]
["bitfinex-derivatives","BTCF0:USTF0",1745419315785,0.28771954,92808.0,92807.0,0.0071616]
["bitfinex-derivatives","BTCF0:USTF0",1745419316579,0.28871954,92808.0,92807.0,0.0071616]
["bitfinex-derivatives","BTCF0:USTF0",1745419316781,0.2886148,92808.0,92807.0,0.01525522]
["bitfinex-derivatives","BTCF0:USTF0",1745419316986,0.2886148,92808.0,92807.0,0.0071616]
["bitfinex-derivatives","BTCF0:USTF0",1745419318089,0.2876148,92808.0,92807.0,0.0031616]
["bitfinex-derivatives","BTCF0:USTF0",1745419318290,0.2886148,92808.0,92807.0,0.01230208]
["bitfinex-derivatives","BTCF0:USTF0",1745419318589,0.28871078,92808.0,92807.0,0.0041616]
["bitfinex-derivatives","BTCF0:USTF0",1745419318786,0.28871078,92808.0,92807.0,0.1118776]
["bitfinex-derivatives","BTCF0:USTF0",1745419319788,0.28871078,92808.0,92807.0,0.0041616]
["bitfinex-derivatives","BTCF0:USTF0",1745419320179,0.28871078,92808.0,92807.0,0.1118776]
["bitfinex-derivatives","BTCF0:USTF0",1745419320487,0.28871078,92808.0,92807.0,0.1984776]
["bitfinex-derivatives","BTCF0:USTF0",1745419321091,0.28871078,92808.0,92807.0,0.0907616]
["bitfinex-derivatives","BTCF0:USTF0",1745419322289,0.28871078,92808.0,92807.0,0.09894152]
["bitfinex-derivatives","BTCF0:USTF0",1745419322692,0.28871078,92808.0,92807.0,0.01234152]
["bitfinex-derivatives","BTCF0:USTF0",1745419325194,0.20131078,92808.0,92807.0,0.12005752]
["bitfinex-derivatives","BTCF0:USTF0",1745419325490,0.20131078,92808.0,92807.0,0.01234152]
["bitfinex-derivatives","BTCF0:USTF0",1745419325686,0.10981078,92808.0,92807.0,0.12005752]
["bitfinex-derivatives","BTCF0:USTF0",1745419325886,0.10981078,92808.0,92807.0,0.48085752]
["bitfinex-derivatives","BTCF0:USTF0",1745419326094,0.10981078,92808.0,92807.0,0.65925752]
["bitfinex-derivatives","BTCF0:USTF0",1745419326285,0.00209598,92808.0,92807.0,0.65925752]
["bitfinex-derivatives","BTCF0:USTF0",1745419326592,0.10981078,92808.0,92807.0,0.65925752]
["bitfinex-derivatives","BTCF0:USTF0",1745419326890,0.10981078,92808.0,92807.0,0.55154152]
["bitfinex-derivatives","BTCF0:USTF0",1745419327096,0.10981078,92808.0,92807.0,0.36474152]
["bitfinex-derivatives","BTCF0:USTF0",1745419327394,0.10981078,92808.0,92807.0,0.47245752]
["bitfinex-derivatives","BTCF0:USTF0",1745419327591,0.10981078,92808.0,92807.0,0.83325752]
["bitfinex-derivatives","BTCF0:USTF0",1745419327991,0.10981078,92808.0,92807.0,0.72554152]
["bitfinex-derivatives","BTCF0:USTF0",1745419328391,0.10981078,92808.0,92807.0,0.36474152]
["bitfinex-derivatives","BTCF0:USTF0",1745419328895,0.10981078,92808.0,92807.0,0.83325752]
["bitfinex-derivatives","BTCF0:USTF0",1745419329783,0.10981078,92808.0,92807.0,0.36474152]
["bitfinex-derivatives","BTCF0:USTF0",1745419329985,0.47061078,92808.0,92807.0,0.36474152]
["bitfinex-derivatives","BTCF0:USTF0",1745419330300,0.47061078,92808.0,92807.0,0.18634152]
["bitfinex-derivatives","BTCF0:USTF0",1745419331198,0.47061078,92808.0,92807.0,0.12005752]
["bitfinex-derivatives","BTCF0:USTF0",1745419331392,0.47061078,92808.0,92807.0,0.01234152]
["bitfinex-derivatives","BTCF0:USTF0",1745419331589,0.47061078,92808.0,92807.0,0.12005752]
["bitfinex-derivatives","BTCF0:USTF0",1745419331996,0.36289598,92808.0,92807.0,0.12005752]
["bitfinex-derivatives","BTCF0:USTF0",1745419332190,0.00209598,92808.0,92807.0,0.20315752]
["bitfinex-derivatives","BTCF0:USTF0",1745419332386,0.10981078,92808.0,92807.0,0.20315752]
["bitfinex-derivatives","BTCF0:USTF0",1745419332589,0.1077035,92821.0,92820.0,0.1615485]
["bitfinex-derivatives","BTCF0:USTF0",1745419332996,0.1077035,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419333299,0.1615576,92818.0,92817.0,0.1077034]
["bitfinex-derivatives","BTCF0:USTF0",1745419333493,0.1077044,92817.0,92816.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745419333793,0.10774979,92817.0,92816.0,0.1917055]
["bitfinex-derivatives","BTCF0:USTF0",1745419333994,0.19814979,92817.0,92816.0,0.1917055]
["bitfinex-derivatives","BTCF0:USTF0",1745419334193,0.19814979,92817.0,92816.0,0.3657055]
["bitfinex-derivatives","BTCF0:USTF0",1745419334395,4.539e-05,92817.0,92816.0,0.3657055]
["bitfinex-derivatives","BTCF0:USTF0",1745419334705,4.539e-05,92817.0,92816.0,0.3687055]
["bitfinex-derivatives","BTCF0:USTF0",1745419335793,0.10874979,92817.0,92816.0,0.3707055]
["bitfinex-derivatives","BTCF0:USTF0",1745419335997,0.00104539,92817.0,92816.0,0.3707055]
["bitfinex-derivatives","BTCF0:USTF0",1745419336688,0.10874979,92817.0,92816.0,0.3707055]
["bitfinex-derivatives","BTCF0:USTF0",1745419337996,0.46954979,92817.0,92816.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745419338194,0.55974979,92817.0,92816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745419338595,0.64194979,92817.0,92816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745419339796,0.95194,92817.0,92796.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419339997,0.8293276,92797.0,92796.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419340499,1.1870916,92797.0,92796.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419340700,1.19779827,92797.0,92796.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419340889,1.36719827,92797.0,92796.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419341204,0.107738,92788.0,92787.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745419341401,0.46858339,92788.0,92787.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745419342095,0.64018339,92788.0,92787.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745419342602,0.64118339,92788.0,92787.0,0.0071616]
["bitfinex-derivatives","BTCF0:USTF0",1745419343796,0.74987945,92788.0,92787.0,0.0071616]
["bitfinex-derivatives","BTCF0:USTF0",1745419344105,0.75087945,92788.0,92787.0,0.0071616]
["bitfinex-derivatives","BTCF0:USTF0",1745419344805,0.75087945,92788.0,92787.0,0.1149008]
["bitfinex-derivatives","BTCF0:USTF0",1745419345002,0.11074145,92788.0,92787.0,0.12295732]
["bitfinex-derivatives","BTCF0:USTF0",1745419345201,0.13449911,92795.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745419345404,0.13449911,92795.0,92794.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1745419346094,0.13449911,92795.0,92794.0,0.7315311]
["bitfinex-derivatives","BTCF0:USTF0",1745419346296,0.0001616,92806.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745419346802,0.0001616,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745419347205,0.0001616,92806.0,92805.0,0.2817183]
["bitfinex-derivatives","BTCF0:USTF0",1745419347904,0.1078787,92806.0,92805.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419348203,0.1077206,92803.0,92802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419348415,0.1077324,92795.0,92794.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745419349206,0.1077324,92795.0,92794.0,0.3638311]
["bitfinex-derivatives","BTCF0:USTF0",1745419349797,1.096,93138.0,92794.0,0.3638311]
["bitfinex-derivatives","BTCF0:USTF0",1745419350101,0.0538128,92885.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419350303,0.0538014,92905.0,92871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745419350304,0.1128406,92872.0,92871.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745419350806,0.107651,92863.0,92862.0,0.1676048]
["bitfinex-derivatives","BTCF0:USTF0",1745419351007,0.0538234,92867.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419351008,0.0538236,92867.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419351195,0.0883,92862.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419352603,0.0893,92862.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419352920,0.0893,92862.0,92858.0,0.36884071]
["bitfinex-derivatives","BTCF0:USTF0",1745419353207,0.0893,92862.0,92858.0,0.47649711]
["bitfinex-derivatives","BTCF0:USTF0",1745419353698,0.0893,92862.0,92861.0,0.1076533]
["bitfinex-derivatives","BTCF0:USTF0",1745419354399,0.0933,92862.0,92861.0,0.1076533]
["bitfinex-derivatives","BTCF0:USTF0",1745419354599,0.0953,92862.0,92861.0,0.1076533]
["bitfinex-derivatives","BTCF0:USTF0",1745419355410,0.0963,92862.0,92861.0,0.1086533]
["bitfinex-derivatives","BTCF0:USTF0",1745419356107,0.0963,92862.0,92861.0,0.1076533]
["bitfinex-derivatives","BTCF0:USTF0",1745419356313,0.0953,92862.0,92861.0,0.1076533]
["bitfinex-derivatives","BTCF0:USTF0",1745419357011,0.2029522,92862.0,92861.0,0.1076533]
["bitfinex-derivatives","BTCF0:USTF0",1745419357218,0.0953,92862.0,92861.0,0.1076533]
["bitfinex-derivatives","BTCF0:USTF0",1745419357818,0.1076556,92859.0,92858.0,0.36884071]
["bitfinex-derivatives","BTCF0:USTF0",1745419358203,0.1076556,92859.0,92858.0,0.47649751]
["bitfinex-derivatives","BTCF0:USTF0",1745419358807,0.1086556,92859.0,92858.0,0.47649751]
["bitfinex-derivatives","BTCF0:USTF0",1745419359505,0.1116556,92859.0,92858.0,0.47649751]
["bitfinex-derivatives","BTCF0:USTF0",1745419359910,0.1116556,92859.0,92858.0,0.36884071]
["bitfinex-derivatives","BTCF0:USTF0",1745419360501,0.1116556,92859.0,92858.0,0.47649751]
["bitfinex-derivatives","BTCF0:USTF0",1745419360907,0.1086556,92859.0,92858.0,0.36884071]
["bitfinex-derivatives","BTCF0:USTF0",1745419361103,0.1106556,92859.0,92858.0,0.36884071]
["bitfinex-derivatives","BTCF0:USTF0",1745419361499,0.1086556,92859.0,92858.0,0.36884071]
["bitfinex-derivatives","BTCF0:USTF0",1745419361705,0.1146556,92859.0,92858.0,0.36984071]
["bitfinex-derivatives","BTCF0:USTF0",1745419361904,0.1186556,92859.0,92858.0,0.37084071]
["bitfinex-derivatives","BTCF0:USTF0",1745419362104,0.1126556,92859.0,92858.0,0.36984071]
["bitfinex-derivatives","BTCF0:USTF0",1745419362312,0.1186556,92859.0,92858.0,0.37084071]
["bitfinex-derivatives","BTCF0:USTF0",1745419362505,0.1186556,92859.0,92858.0,0.47849751]
["bitfinex-derivatives","BTCF0:USTF0",1745419362704,0.1146556,92859.0,92858.0,0.47649751]
["bitfinex-derivatives","BTCF0:USTF0",1745419362908,0.1146556,92859.0,92858.0,0.47749751]
["bitfinex-derivatives","BTCF0:USTF0",1745419363620,0.1146556,92859.0,92858.0,0.56479751]
["bitfinex-derivatives","BTCF0:USTF0",1745419364412,0.1176556,92859.0,92858.0,0.37084071]
["bitfinex-derivatives","BTCF0:USTF0",1745419364811,0.1176556,92859.0,92858.0,0.47849751]
["bitfinex-derivatives","BTCF0:USTF0",1745419365906,0.1166556,92859.0,92858.0,0.47749751]
["bitfinex-derivatives","BTCF0:USTF0",1745419366104,0.1156556,92859.0,92858.0,0.47749751]
["bitfinex-derivatives","BTCF0:USTF0",1745419367919,0.1166556,92859.0,92858.0,0.47749751]
["bitfinex-derivatives","BTCF0:USTF0",1745419368620,0.1156556,92859.0,92858.0,0.47749751]
["bitfinex-derivatives","BTCF0:USTF0",1745419368809,0.1156556,92859.0,92858.0,0.36984071]
["bitfinex-derivatives","BTCF0:USTF0",1745419369119,0.1156556,92859.0,92858.0,0.47749751]
["bitfinex-derivatives","BTCF0:USTF0",1745419369819,0.1106556,92859.0,92858.0,0.47749751]
["bitfinex-derivatives","BTCF0:USTF0",1745419370020,0.1156556,92859.0,92858.0,0.47749751]
["bitfinex-derivatives","BTCF0:USTF0",1745419370515,0.008,92859.0,92858.0,0.65599751]
["bitfinex-derivatives","BTCF0:USTF0",1745419370720,0.1156556,92859.0,92858.0,0.65599751]
["bitfinex-derivatives","BTCF0:USTF0",1745419370920,0.008,92859.0,92858.0,0.65599751]
["bitfinex-derivatives","BTCF0:USTF0",1745419371216,0.1,92900.0,92859.0,0.0538273]
["bitfinex-derivatives","BTCF0:USTF0",1745419371418,0.1,92900.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745419371419,0.13515057,92885.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745419371616,0.0914,92880.0,92876.0,0.4684359]
["bitfinex-derivatives","BTCF0:USTF0",1745419371811,0.0914,92880.0,92876.0,0.6469359]
["bitfinex-derivatives","BTCF0:USTF0",1745419371812,0.1087352,92877.0,92876.0,0.6469359]
["bitfinex-derivatives","BTCF0:USTF0",1745419372115,0.1087352,92877.0,92876.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1745419372317,0.1087352,92877.0,92876.0,0.5585359]
["bitfinex-derivatives","BTCF0:USTF0",1745419372615,0.0011,92877.0,92876.0,0.5585359]
["bitfinex-derivatives","BTCF0:USTF0",1745419373127,0.0121,92877.0,92876.0,0.7345359]
["bitfinex-derivatives","BTCF0:USTF0",1745419374012,0.0121,92877.0,92876.0,0.8422039]
["bitfinex-derivatives","BTCF0:USTF0",1745419374212,0.0121,92877.0,92876.0,0.6682039]
["bitfinex-derivatives","BTCF0:USTF0",1745419375113,0.0121,92877.0,92876.0,0.8422039]
["bitfinex-derivatives","BTCF0:USTF0",1745419376209,0.0121,92877.0,92876.0,0.6682039]
["bitfinex-derivatives","BTCF0:USTF0",1745419376915,0.1197348,92877.0,92876.0,0.6682039]
["bitfinex-derivatives","BTCF0:USTF0",1745419377323,0.1197348,92877.0,92876.0,0.5605359]
["bitfinex-derivatives","BTCF0:USTF0",1745419379924,0.1197348,92877.0,92876.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1745419380220,0.1197348,92877.0,92876.0,0.4704359]
["bitfinex-derivatives","BTCF0:USTF0",1745419384012,0.1197348,92877.0,92876.0,0.5574359]
["bitfinex-derivatives","BTCF0:USTF0",1745419384415,0.0121,92877.0,92876.0,0.5574359]
["bitfinex-derivatives","BTCF0:USTF0",1745419384715,0.1197348,92877.0,92876.0,0.5574359]
["bitfinex-derivatives","BTCF0:USTF0",1745419386017,0.0121,92877.0,92876.0,0.6651039]
["bitfinex-derivatives","BTCF0:USTF0",1745419386223,0.08133777,92887.0,92886.0,0.1076243]
["bitfinex-derivatives","BTCF0:USTF0",1745419386417,0.08133777,92887.0,92886.0,0.4684243]
["bitfinex-derivatives","BTCF0:USTF0",1745419386722,0.08133777,92887.0,92886.0,0.5760843]
["bitfinex-derivatives","BTCF0:USTF0",1745419387239,0.18896097,92887.0,92886.0,0.7500843]
["bitfinex-derivatives","BTCF0:USTF0",1745419387428,0.18896097,92887.0,92886.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745419388314,0.36016097,92887.0,92886.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745419388523,0.36016097,92887.0,92886.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745419389025,0.2788232,92887.0,92886.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745419389331,0.1076336,92878.0,92877.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1745419389826,0.4684336,92878.0,92877.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1745419390024,0.1076487,92865.0,92864.0,0.4684498]
["bitfinex-derivatives","BTCF0:USTF0",1745419390719,0.1076487,92865.0,92864.0,0.5589498]
["bitfinex-derivatives","BTCF0:USTF0",1745419390916,0.0873,92886.0,92877.0,0.0538143]
["bitfinex-derivatives","BTCF0:USTF0",1745419391127,0.1614497,92880.0,92879.0,0.0538151]
["bitfinex-derivatives","BTCF0:USTF0",1745419391431,0.2152658,92880.0,92879.0,0.0538151]
["bitfinex-derivatives","BTCF0:USTF0",1745419391621,0.0538161,92880.0,92879.0,0.0528151]
["bitfinex-derivatives","BTCF0:USTF0",1745419391934,0.0538161,92880.0,92879.0,0.0518151]
["bitfinex-derivatives","BTCF0:USTF0",1745419392428,0.0538161,92880.0,92879.0,0.1360151]
["bitfinex-derivatives","BTCF0:USTF0",1745419392429,0.0548161,92880.0,92879.0,0.1360151]
["bitfinex-derivatives","BTCF0:USTF0",1745419392630,0.2288161,92880.0,92879.0,0.1360151]
["bitfinex-derivatives","BTCF0:USTF0",1745419393735,0.1076325,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419393922,0.1076325,92879.0,92878.0,0.4684336]
["bitfinex-derivatives","BTCF0:USTF0",1745419394123,0.2873325,92879.0,92878.0,0.4684336]
["bitfinex-derivatives","BTCF0:USTF0",1745419394435,0.1797,92879.0,92878.0,0.4684336]
["bitfinex-derivatives","BTCF0:USTF0",1745419394631,0.001,92880.0,92879.0,0.1076325]
["bitfinex-derivatives","BTCF0:USTF0",1745419394819,0.1797,92885.0,92881.0,0.0538149]
["bitfinex-derivatives","BTCF0:USTF0",1745419395022,0.21707125,92907.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745419395023,0.16327095,92907.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745419395236,0.0904,92895.0,92890.0,0.4684197]
["bitfinex-derivatives","BTCF0:USTF0",1745419395526,0.16327095,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745419395731,0.16327095,92907.0,92906.0,0.5697212]
["bitfinex-derivatives","BTCF0:USTF0",1745419395917,0.16327095,92907.0,92906.0,0.68803848]
["bitfinex-derivatives","BTCF0:USTF0",1745419395918,0.0011,92907.0,92906.0,0.68803848]
["bitfinex-derivatives","BTCF0:USTF0",1745419396117,0.16217095,92911.0,92910.0,0.1075965]
["bitfinex-derivatives","BTCF0:USTF0",1745419396433,0.16217095,92911.0,92910.0,0.1065965]
["bitfinex-derivatives","BTCF0:USTF0",1745419396928,0.16217095,92911.0,92910.0,0.1035965]
["bitfinex-derivatives","BTCF0:USTF0",1745419397121,0.16217095,92911.0,92910.0,0.2775965]
["bitfinex-derivatives","BTCF0:USTF0",1745419397528,0.16617095,92911.0,92910.0,0.2775965]
["bitfinex-derivatives","BTCF0:USTF0",1745419397720,0.16617095,92911.0,92910.0,0.2705965]
["bitfinex-derivatives","BTCF0:USTF0",1745419398526,0.0053615,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745419398730,0.1714,92936.0,92934.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745419398929,0.2789675,92936.0,92935.0,0.4683676]
["bitfinex-derivatives","BTCF0:USTF0",1745419399122,0.2789675,92936.0,92935.0,0.47555115]
["bitfinex-derivatives","BTCF0:USTF0",1745419399526,0.2789675,92936.0,92935.0,0.36798355]
["bitfinex-derivatives","BTCF0:USTF0",1745419399721,0.2789675,92936.0,92935.0,0.47355115]
["bitfinex-derivatives","BTCF0:USTF0",1745419399919,0.2789675,92936.0,92935.0,0.36598355]
["bitfinex-derivatives","BTCF0:USTF0",1745419400321,0.2809675,92936.0,92935.0,0.47355115]
["bitfinex-derivatives","BTCF0:USTF0",1745419400718,0.2809675,92936.0,92935.0,0.36498355]
["bitfinex-derivatives","BTCF0:USTF0",1745419401328,0.2809675,92936.0,92935.0,0.47255115]
["bitfinex-derivatives","BTCF0:USTF0",1745419401717,0.2829675,92936.0,92935.0,0.47255115]
["bitfinex-derivatives","BTCF0:USTF0",1745419403029,0.08272819,92937.0,92935.0,0.47255115]
["bitfinex-derivatives","BTCF0:USTF0",1745419403030,0.08272819,92937.0,92935.0,0.83335115]
["bitfinex-derivatives","BTCF0:USTF0",1745419403328,0.0537746,92951.0,92944.0,0.1075572]
["bitfinex-derivatives","BTCF0:USTF0",1745419403521,0.0537754,92950.0,92944.0,0.4683572]
["bitfinex-derivatives","BTCF0:USTF0",1745419403722,0.08149398,92956.0,92944.0,0.4683572]
["bitfinex-derivatives","BTCF0:USTF0",1745419403929,0.1075458,92954.0,92944.0,0.5696372]
["bitfinex-derivatives","BTCF0:USTF0",1745419404134,0.1075479,92952.0,92951.0,0.107548]
["bitfinex-derivatives","BTCF0:USTF0",1745419404434,0.1075479,92952.0,92951.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1745419404619,0.1075526,92948.0,92947.0,0.1942532]
["bitfinex-derivatives","BTCF0:USTF0",1745419404820,0.0537773,92947.0,92944.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1745419405020,0.107556,92945.0,92944.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1745419405231,0.107556,92945.0,92944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745419405430,0.2258773,92947.0,92946.0,0.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1745419405637,0.1721,92947.0,92946.0,0.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1745419406130,0.03028611,104650.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745419406131,8e-08,92956.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745419406331,0.0882,92981.0,92980.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1745419406631,0.0882,92981.0,92980.0,0.8291155]
["bitfinex-derivatives","BTCF0:USTF0",1745419407024,0.0888,92994.0,92980.0,0.8104]
["bitfinex-derivatives","BTCF0:USTF0",1745419407226,0.0888,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419407422,0.0888,92994.0,92993.0,0.4683005]
["bitfinex-derivatives","BTCF0:USTF0",1745419408130,0.1074994,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419408529,0.29480846,92996.0,92993.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745419408736,0.1074985,92995.0,92994.0,0.107499]
["bitfinex-derivatives","BTCF0:USTF0",1745419409325,0.18731096,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745419409531,0.107497,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745419410035,0.0011,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745419410231,0.1085959,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745419411328,0.0011,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745419411532,0.0011,92997.0,92996.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1745419411723,0.1665,92997.0,92996.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1745419412124,0.0011,92997.0,92996.0,0.203997]
["bitfinex-derivatives","BTCF0:USTF0",1745419412327,0.0011,92997.0,92996.0,0.57304553]
["bitfinex-derivatives","BTCF0:USTF0",1745419412526,0.1008,93049.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745419412837,1e-08,93016.0,93015.0,0.8290751]
["bitfinex-derivatives","BTCF0:USTF0",1745419413034,0.0894,93033.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745419413238,0.1744,93032.0,93024.0,0.4682647]
["bitfinex-derivatives","BTCF0:USTF0",1745419413624,0.3608,93038.0,93024.0,0.5757647]
["bitfinex-derivatives","BTCF0:USTF0",1745419413828,0.0537238,93039.0,93024.0,0.5757647]
["bitfinex-derivatives","BTCF0:USTF0",1745419414028,0.1744,93041.0,93024.0,0.5757647]
["bitfinex-derivatives","BTCF0:USTF0",1745419414224,0.1074562,93032.0,93024.0,0.8505647]
["bitfinex-derivatives","BTCF0:USTF0",1745419414426,0.1074593,93029.0,93024.0,0.8515647]
["bitfinex-derivatives","BTCF0:USTF0",1745419414625,0.0537285,93031.0,93024.0,0.8555647]
["bitfinex-derivatives","BTCF0:USTF0",1745419414928,0.1744,93033.0,93024.0,0.8555647]
["bitfinex-derivatives","BTCF0:USTF0",1745419415132,0.2818549,93033.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745419415435,0.1074427,93043.0,93042.0,0.0537211]
["bitfinex-derivatives","BTCF0:USTF0",1745419415626,0.0891,93045.0,93044.0,0.1074416]
["bitfinex-derivatives","BTCF0:USTF0",1745419415833,0.1965405,93045.0,93044.0,0.2805416]
["bitfinex-derivatives","BTCF0:USTF0",1745419416341,0.0843,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745419416641,0.1917381,93047.0,93046.0,0.11550318]
["bitfinex-derivatives","BTCF0:USTF0",1745419417034,0.0537181,93049.0,93048.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1745419417250,0.1074338,93051.0,93050.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1745419417435,0.1074338,93051.0,93050.0,0.4682335]
["bitfinex-derivatives","BTCF0:USTF0",1745419417636,0.1074338,93051.0,93050.0,0.6413335]
["bitfinex-derivatives","BTCF0:USTF0",1745419417942,0.0891,93051.0,93050.0,0.6413335]
["bitfinex-derivatives","BTCF0:USTF0",1745419418143,0.1965335,93051.0,93050.0,0.6413335]
["bitfinex-derivatives","BTCF0:USTF0",1745419418641,0.2153605,93053.0,93052.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1745419418831,0.1074335,93051.0,93050.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1745419419031,0.1074335,93051.0,93050.0,0.4682347]
["bitfinex-derivatives","BTCF0:USTF0",1745419419235,0.2153609,93053.0,93052.0,0.1074324]
["bitfinex-derivatives","BTCF0:USTF0",1745419419438,0.1074324,93052.0,93051.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745419419648,0.2823324,93052.0,93051.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745419419839,0.0537172,93051.0,93044.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745419420035,0.0537183,93049.0,93044.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1745419420247,0.1074404,93045.0,93044.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1745419422341,0.2823375,93048.0,93047.0,0.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1745419423137,0.2823375,93048.0,93047.0,0.1064381]
["bitfinex-derivatives","BTCF0:USTF0",1745419423548,0.1074393,93046.0,93045.0,0.0537197]
["bitfinex-derivatives","BTCF0:USTF0",1745419423846,0.1074393,93046.0,93045.0,0.06197448]
["bitfinex-derivatives","BTCF0:USTF0",1745419424752,0.1084393,93046.0,93045.0,0.00825478]
["bitfinex-derivatives","BTCF0:USTF0",1745419424947,0.1084393,93046.0,93040.0,0.0537227]
["bitfinex-derivatives","BTCF0:USTF0",1745419424948,0.1074508,93036.0,93035.0,0.36096121]
["bitfinex-derivatives","BTCF0:USTF0",1745419425145,0.1074508,93036.0,93035.0,0.46841321]
["bitfinex-derivatives","BTCF0:USTF0",1745419425447,0.1074508,93036.0,93035.0,0.36096121]
["bitfinex-derivatives","BTCF0:USTF0",1745419426041,0.1074508,93036.0,93035.0,0.46841321]
["bitfinex-derivatives","BTCF0:USTF0",1745419426235,0.1074508,93036.0,93035.0,0.36885333]
["bitfinex-derivatives","BTCF0:USTF0",1745419426434,0.1074508,93036.0,93035.0,0.47630533]
["bitfinex-derivatives","BTCF0:USTF0",1745419426649,0.1074508,93036.0,93035.0,0.47730533]
["bitfinex-derivatives","BTCF0:USTF0",1745419426840,0.1737,93038.0,93037.0,0.1074497]
["bitfinex-derivatives","BTCF0:USTF0",1745419427447,0.1737,93038.0,93037.0,0.1934497]
["bitfinex-derivatives","BTCF0:USTF0",1745419427638,0.1074485,93041.0,93040.0,0.0537226]
["bitfinex-derivatives","BTCF0:USTF0",1745419428343,0.2265191,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745419428544,0.1074416,93045.0,93044.0,0.0537203]
["bitfinex-derivatives","BTCF0:USTF0",1745419428743,0.0537072,93068.0,93056.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745419429043,0.3608,93072.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419429044,0.1074277,93056.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419429349,0.2802277,93056.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419429851,0.1074404,93045.0,93044.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745419430244,0.1074404,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419430548,0.1074508,93036.0,93035.0,0.36885333]
["bitfinex-derivatives","BTCF0:USTF0",1745419431046,0.1074508,93036.0,93035.0,0.47630533]
["bitfinex-derivatives","BTCF0:USTF0",1745419432143,0.1715,93038.0,93037.0,0.1074497]
["bitfinex-derivatives","BTCF0:USTF0",1745419432543,0.2789485,93038.0,93037.0,0.1074497]
["bitfinex-derivatives","BTCF0:USTF0",1745419433142,0.1715,93038.0,93037.0,0.1074497]
["bitfinex-derivatives","BTCF0:USTF0",1745419433439,0.2507617,93046.0,93045.0,0.1074404]
["bitfinex-derivatives","BTCF0:USTF0",1745419433647,0.2507617,93046.0,93045.0,0.4682404]
["bitfinex-derivatives","BTCF0:USTF0",1745419434543,0.0548138,93057.0,93056.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745419434744,0.1074277,93056.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419435357,0.1074277,93056.0,93055.0,0.4682289]
["bitfinex-derivatives","BTCF0:USTF0",1745419435955,0.1074277,93056.0,93055.0,0.4672289]
["bitfinex-derivatives","BTCF0:USTF0",1745419436340,0.2789277,93056.0,93055.0,0.4672289]
["bitfinex-derivatives","BTCF0:USTF0",1745419436750,0.2799277,93056.0,93055.0,0.4672289]
["bitfinex-derivatives","BTCF0:USTF0",1745419436946,0.2799277,93056.0,93055.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745419437143,0.2799277,93056.0,93055.0,0.4672289]
["bitfinex-derivatives","BTCF0:USTF0",1745419438057,0.2799277,93056.0,93055.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745419438845,0.1074381,93048.0,93046.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745419439048,0.1074393,93046.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419439251,0.053719,93048.0,93047.0,0.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1745419440551,0.1074393,93046.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419440747,0.1074393,93046.0,93045.0,0.4682404]
["bitfinex-derivatives","BTCF0:USTF0",1745419441558,0.1074393,93046.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419443047,0.1074451,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419444055,0.1074451,93041.0,93040.0,0.4682462]
["bitfinex-derivatives","BTCF0:USTF0",1745419444251,0.1074451,93041.0,93040.0,0.4692462]
["bitfinex-derivatives","BTCF0:USTF0",1745419445057,0.0537197,93046.0,93042.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1745419445261,0.0909,93047.0,93043.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745419445558,0.0537201,93046.0,93045.0,0.1074399]
["bitfinex-derivatives","BTCF0:USTF0",1745419445960,0.0537201,93046.0,93045.0,0.1920399]
["bitfinex-derivatives","BTCF0:USTF0",1745419446662,0.0537201,93046.0,93045.0,0.2814399]
["bitfinex-derivatives","BTCF0:USTF0",1745419447360,0.0537201,93046.0,93045.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419447753,0.0537201,93046.0,93045.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745419447954,0.0537201,93046.0,93045.0,0.1968404]
["bitfinex-derivatives","BTCF0:USTF0",1745419448553,0.0909,93047.0,93046.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745419448755,0.1983381,93047.0,93046.0,0.2797393]
["bitfinex-derivatives","BTCF0:USTF0",1745419451250,0.1983381,93047.0,93046.0,0.1968393]
["bitfinex-derivatives","BTCF0:USTF0",1745419451456,0.1074393,93046.0,93045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745419453160,0.2149153,93046.0,93045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745419454563,0.1074393,93046.0,93045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745419456555,0.1903393,93046.0,93045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745419456860,0.1903393,93046.0,93045.0,0.1079404]
["bitfinex-derivatives","BTCF0:USTF0",1745419457468,0.1074393,93046.0,93045.0,0.1079404]
["bitfinex-derivatives","BTCF0:USTF0",1745419458270,0.24231761,93049.0,93048.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1745419458563,0.13488061,93049.0,93048.0,0.468237]
["bitfinex-derivatives","BTCF0:USTF0",1745419459065,0.13488061,93049.0,93048.0,0.642237]
["bitfinex-derivatives","BTCF0:USTF0",1745419459467,0.24231641,93049.0,93048.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419459769,0.1613656,93054.0,93053.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1745419459965,0.1613656,93054.0,93053.0,0.4682312]
["bitfinex-derivatives","BTCF0:USTF0",1745419460955,0.1613656,93054.0,93053.0,0.5685112]
["bitfinex-derivatives","BTCF0:USTF0",1745419461962,0.1613656,93054.0,93053.0,0.6759752]
["bitfinex-derivatives","BTCF0:USTF0",1745419462287,0.0866,93073.0,93053.0,1.0462594]
["bitfinex-derivatives","BTCF0:USTF0",1745419462570,0.21301265,93076.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745419462571,1e-08,93064.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745419462962,1e-08,93064.0,93063.0,0.82567169]
["bitfinex-derivatives","BTCF0:USTF0",1745419463157,1e-08,93064.0,93063.0,0.99967169]
["bitfinex-derivatives","BTCF0:USTF0",1745419463358,0.21301265,93076.0,93075.0,0.1074058]
["bitfinex-derivatives","BTCF0:USTF0",1745419463560,0.21301265,93076.0,93075.0,0.5684858]
["bitfinex-derivatives","BTCF0:USTF0",1745419464171,0.00161401,93084.0,93083.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1745419464368,0.00161401,93084.0,93083.0,0.4681966]
["bitfinex-derivatives","BTCF0:USTF0",1745419464866,0.0011,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745419465460,0.1073954,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419466173,0.1073954,93084.0,93083.0,0.4681966]
["bitfinex-derivatives","BTCF0:USTF0",1745419466762,0.1073954,93084.0,93083.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1745419466964,0.1073954,93084.0,93083.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1745419467462,0.2838954,93084.0,93083.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1745419467869,0.0011,93087.0,93084.0,0.0536972]
["bitfinex-derivatives","BTCF0:USTF0",1745419468065,0.0011,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745419468871,0.0011,93087.0,93086.0,0.10708409]
["bitfinex-derivatives","BTCF0:USTF0",1745419469270,0.0011,93087.0,93086.0,0.28108409]
["bitfinex-derivatives","BTCF0:USTF0",1745419469662,0.0011,93087.0,93086.0,0.28208409]
["bitfinex-derivatives","BTCF0:USTF0",1745419469863,0.0011,93087.0,93086.0,0.28408409]
["bitfinex-derivatives","BTCF0:USTF0",1745419470377,0.108492,93087.0,93086.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745419471074,0.108492,93087.0,93086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419471270,0.194092,93087.0,93086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419471474,0.1741,93087.0,93086.0,0.1103931]
["bitfinex-derivatives","BTCF0:USTF0",1745419472377,0.281492,93087.0,93086.0,0.1103931]
["bitfinex-derivatives","BTCF0:USTF0",1745419472675,0.0867,93087.0,93086.0,0.1103931]
["bitfinex-derivatives","BTCF0:USTF0",1745419472874,0.108492,93087.0,93086.0,0.1103931]
["bitfinex-derivatives","BTCF0:USTF0",1745419473469,0.0011,93087.0,93086.0,0.1103931]
["bitfinex-derivatives","BTCF0:USTF0",1745419474575,0.0011,93087.0,93086.0,0.2178211]
["bitfinex-derivatives","BTCF0:USTF0",1745419474775,0.0011,93087.0,93086.0,0.3178211]
["bitfinex-derivatives","BTCF0:USTF0",1745419475179,0.10900815,93104.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745419475367,0.10900815,93104.0,93099.0,0.4681781]
["bitfinex-derivatives","BTCF0:USTF0",1745419475675,0.10900815,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745419475975,0.10900815,93104.0,93103.0,0.2071735]
["bitfinex-derivatives","BTCF0:USTF0",1745419476180,0.10900815,93104.0,93103.0,0.3811735]
["bitfinex-derivatives","BTCF0:USTF0",1745419476672,0.10900815,93104.0,93103.0,0.39033355]
["bitfinex-derivatives","BTCF0:USTF0",1745419478075,0.10900815,93104.0,93103.0,0.21633355]
["bitfinex-derivatives","BTCF0:USTF0",1745419478464,0.10900815,93104.0,93103.0,0.30683355]
["bitfinex-derivatives","BTCF0:USTF0",1745419479365,0.107367,93109.0,93108.0,0.1073677]
["bitfinex-derivatives","BTCF0:USTF0",1745419479569,0.107367,93109.0,93108.0,0.4681677]
["bitfinex-derivatives","BTCF0:USTF0",1745419479767,0.0828,93111.0,93110.0,0.1073654]
["bitfinex-derivatives","BTCF0:USTF0",1745419480370,0.0828,93111.0,93110.0,0.1978654]
["bitfinex-derivatives","BTCF0:USTF0",1745419481873,0.2752643,93111.0,93110.0,0.1978654]
["bitfinex-derivatives","BTCF0:USTF0",1745419482277,0.2752643,93111.0,93110.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745419482667,0.0029,93112.0,93110.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745419482869,0.3608,93146.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745419483069,0.3608,93146.0,93128.0,0.6679047]
["bitfinex-derivatives","BTCF0:USTF0",1745419483070,0.0925,93134.0,93128.0,0.6679047]
["bitfinex-derivatives","BTCF0:USTF0",1745419483376,0.0994,93146.0,93136.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1745419483576,0.1073267,93144.0,93136.0,0.4681355]
["bitfinex-derivatives","BTCF0:USTF0",1745419483873,0.1776,93145.0,93136.0,0.4681355]
["bitfinex-derivatives","BTCF0:USTF0",1745419483874,0.1073289,93142.0,93136.0,0.4681355]
["bitfinex-derivatives","BTCF0:USTF0",1745419484075,0.1776,93145.0,93144.0,0.1073262]
["bitfinex-derivatives","BTCF0:USTF0",1745419484268,0.0851,93145.0,93144.0,0.4681262]
["bitfinex-derivatives","BTCF0:USTF0",1745419484869,0.0851,93145.0,93144.0,0.5637262]
["bitfinex-derivatives","BTCF0:USTF0",1745419485468,0.1924251,93145.0,93144.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745419485673,0.1924251,93145.0,93144.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1745419486180,0.0851,93145.0,93144.0,0.46056]
["bitfinex-derivatives","BTCF0:USTF0",1745419486380,0.0851,93145.0,93144.0,0.5678862]
["bitfinex-derivatives","BTCF0:USTF0",1745419486678,0.0851,93145.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419486679,0.1073343,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419487071,0.2147023,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419487284,0.2011322,93139.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419487575,0.2011322,93139.0,93138.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1745419487777,0.201132,93139.0,93138.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1745419488377,0.1073343,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419488782,0.0938,93139.0,93138.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1745419488977,0.0931,93145.0,93144.0,0.1073262]
["bitfinex-derivatives","BTCF0:USTF0",1745419489471,0.4,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745419490269,0.3608,93190.0,93154.0,0.0536571]
["bitfinex-derivatives","BTCF0:USTF0",1745419490478,0.3608,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745419490779,0.46809,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745419490980,0.3608,93190.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745419491282,0.053642,93181.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745419491470,0.0536425,93180.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745419491673,0.3608,93190.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745419491872,0.1072716,93192.0,93191.0,0.1072699]
["bitfinex-derivatives","BTCF0:USTF0",1745419492073,0.1072698,93193.0,93192.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745419492384,0.0536315,93199.0,93195.0,0.1072675]
["bitfinex-derivatives","BTCF0:USTF0",1745419492770,0.1,93200.0,93195.0,0.1072675]
["bitfinex-derivatives","BTCF0:USTF0",1745419493172,0.1,93200.0,93195.0,0.11516684]
["bitfinex-derivatives","BTCF0:USTF0",1745419493372,0.27017594,93196.0,93195.0,0.11016684]
["bitfinex-derivatives","BTCF0:USTF0",1745419493785,0.16290954,93196.0,93195.0,0.11016684]
["bitfinex-derivatives","BTCF0:USTF0",1745419494472,0.16290954,93196.0,93195.0,0.11900006]
["bitfinex-derivatives","BTCF0:USTF0",1745419494883,0.1,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745419495079,0.1,93200.0,93199.0,0.4680629]
["bitfinex-derivatives","BTCF0:USTF0",1745419495383,0.0536227,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745419495574,0.0955,93217.0,93216.0,0.1072433]
["bitfinex-derivatives","BTCF0:USTF0",1745419495879,0.0906,93228.0,93216.0,0.1072433]
["bitfinex-derivatives","BTCF0:USTF0",1745419495880,0.0906,93228.0,93223.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745419496083,0.0955,93227.0,93223.0,0.4680353]
["bitfinex-derivatives","BTCF0:USTF0",1745419496492,0.1072278,93230.0,93223.0,0.4680353]
["bitfinex-derivatives","BTCF0:USTF0",1745419496688,0.0938,93230.0,93223.0,0.47687305]
["bitfinex-derivatives","BTCF0:USTF0",1745419496886,0.0938,93230.0,93227.0,0.0536149]
["bitfinex-derivatives","BTCF0:USTF0",1745419497076,0.0938,93230.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419497077,0.1072341,93224.0,93223.0,0.4680338]
["bitfinex-derivatives","BTCF0:USTF0",1745419497387,0.1072422,93217.0,93216.0,0.00795328]
["bitfinex-derivatives","BTCF0:USTF0",1745419497581,0.1072422,93217.0,93216.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1745419498287,0.3015422,93217.0,93216.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1745419498488,0.0536183,93222.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745419498881,0.107241,93218.0,93217.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745419499083,0.1072422,93217.0,93216.0,0.468439]
["bitfinex-derivatives","BTCF0:USTF0",1745419499677,0.1072422,93217.0,93216.0,0.368759]
["bitfinex-derivatives","BTCF0:USTF0",1745419499878,0.2145182,93217.0,93216.0,0.368759]
["bitfinex-derivatives","BTCF0:USTF0",1745419500186,0.3885182,93217.0,93216.0,0.368759]
["bitfinex-derivatives","BTCF0:USTF0",1745419500393,0.5824182,93217.0,93216.0,0.368759]
["bitfinex-derivatives","BTCF0:USTF0",1745419500686,0.5824182,93217.0,93216.0,0.372759]
["bitfinex-derivatives","BTCF0:USTF0",1745419500885,0.9432182,93217.0,93216.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1745419501187,1.1932182,93217.0,93216.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1745419501883,0.8324182,93217.0,93216.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1745419502081,1.1932182,93217.0,93216.0,0.008959]
["bitfinex-derivatives","BTCF0:USTF0",1745419502285,0.1072525,93208.0,93207.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419502487,0.1072664,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419502679,0.1072744,93189.0,93188.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1745419503080,0.3885824,93189.0,93188.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1745419503482,0.1072779,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419503685,0.1072848,93180.0,93179.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419504191,0.3886048,93180.0,93179.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419505081,0.3886048,93180.0,93179.0,0.00821807]
["bitfinex-derivatives","BTCF0:USTF0",1745419505583,0.3886048,93180.0,93179.0,0.11550397]
["bitfinex-derivatives","BTCF0:USTF0",1745419505886,0.3886048,93180.0,93179.0,0.00821807]
["bitfinex-derivatives","BTCF0:USTF0",1745419506478,0.3886048,93180.0,93179.0,0.00921807]
["bitfinex-derivatives","BTCF0:USTF0",1745419507889,0.6386048,93180.0,93179.0,0.00921807]
["bitfinex-derivatives","BTCF0:USTF0",1745419508282,0.6386048,93180.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745419508487,0.3608,93177.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745419508702,0.4681078,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745419509088,0.7494518,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745419509490,0.9378518,93160.0,93159.0,0.0135808]
["bitfinex-derivatives","BTCF0:USTF0",1745419510894,0.1073182,93151.0,93150.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419511196,0.2813182,93151.0,93150.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419511387,0.3886702,93151.0,93150.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419511584,0.3886702,93151.0,93150.0,0.00806798]
["bitfinex-derivatives","BTCF0:USTF0",1745419511892,0.57885317,93151.0,93150.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419512084,0.47150117,93151.0,93150.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419513390,0.47150117,93151.0,93150.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1745419514086,0.47150117,93151.0,93150.0,0.00933248]
["bitfinex-derivatives","BTCF0:USTF0",1745419514286,0.47150117,93151.0,93150.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1745419514993,0.57885317,93151.0,93150.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1745419516092,0.57885317,93151.0,93150.0,0.00216094]
["bitfinex-derivatives","BTCF0:USTF0",1745419516696,0.0536734,93127.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419516894,0.1073481,93125.0,93124.0,0.3689337]
["bitfinex-derivatives","BTCF0:USTF0",1745419518296,0.2951481,93125.0,93124.0,0.3689337]
["bitfinex-derivatives","BTCF0:USTF0",1745419518598,0.1073574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745419518794,0.10744037,93117.0,93116.0,0.00892665]
["bitfinex-derivatives","BTCF0:USTF0",1745419519295,0.28144037,93117.0,93116.0,0.00892665]
["bitfinex-derivatives","BTCF0:USTF0",1745419519499,0.46514037,93117.0,93116.0,0.00892665]
["bitfinex-derivatives","BTCF0:USTF0",1745419519698,0.57253237,93117.0,93116.0,0.00892665]
["bitfinex-derivatives","BTCF0:USTF0",1745419520600,0.57253237,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745419520997,0.57253237,93117.0,93116.0,0.00407392]
["bitfinex-derivatives","BTCF0:USTF0",1745419521200,0.46514037,93117.0,93116.0,0.00407392]
["bitfinex-derivatives","BTCF0:USTF0",1745419521504,0.37164037,93117.0,93116.0,0.31712747]
["bitfinex-derivatives","BTCF0:USTF0",1745419521695,0.37164037,93117.0,93116.0,0.30923242]
["bitfinex-derivatives","BTCF0:USTF0",1745419522202,0.19764037,93117.0,93116.0,0.30923242]
["bitfinex-derivatives","BTCF0:USTF0",1745419522400,8.297e-05,93117.0,93116.0,0.31716451]
["bitfinex-derivatives","BTCF0:USTF0",1745419523894,0.10744037,93117.0,93116.0,0.31716451]
["bitfinex-derivatives","BTCF0:USTF0",1745419524392,0.10744037,93117.0,93116.0,0.11150601]
["bitfinex-derivatives","BTCF0:USTF0",1745419524596,0.10744037,93117.0,93116.0,0.01200601]
["bitfinex-derivatives","BTCF0:USTF0",1745419525091,0.47024037,93117.0,93116.0,0.01200601]
["bitfinex-derivatives","BTCF0:USTF0",1745419525793,0.47024037,93117.0,93116.0,0.19680601]
["bitfinex-derivatives","BTCF0:USTF0",1745419526194,0.29624037,93117.0,93116.0,0.19380601]
["bitfinex-derivatives","BTCF0:USTF0",1745419526402,0.29624037,93117.0,93116.0,0.19780601]
["bitfinex-derivatives","BTCF0:USTF0",1745419527019,0.29624037,93117.0,93116.0,0.19380601]
["bitfinex-derivatives","BTCF0:USTF0",1745419527307,0.29624037,93117.0,93116.0,0.19680601]
["bitfinex-derivatives","BTCF0:USTF0",1745419527505,0.20304037,93117.0,93116.0,0.19680601]
["bitfinex-derivatives","BTCF0:USTF0",1745419530098,0.20304037,93117.0,93116.0,0.19780601]
["bitfinex-derivatives","BTCF0:USTF0",1745419533105,0.20304037,93117.0,93116.0,0.30516451]
["bitfinex-derivatives","BTCF0:USTF0",1745419533106,0.10744037,93117.0,93116.0,0.30516451]
["bitfinex-derivatives","BTCF0:USTF0",1745419533705,0.10744037,93117.0,93116.0,0.30116451]
["bitfinex-derivatives","BTCF0:USTF0",1745419533903,0.10744037,93117.0,93116.0,0.30416451]
["bitfinex-derivatives","BTCF0:USTF0",1745419534297,8.297e-05,93117.0,93116.0,0.30416451]
["bitfinex-derivatives","BTCF0:USTF0",1745419534499,0.10744037,93117.0,93116.0,0.40056451]
["bitfinex-derivatives","BTCF0:USTF0",1745419535706,8.297e-05,93117.0,93116.0,0.39756451]
["bitfinex-derivatives","BTCF0:USTF0",1745419535905,0.10744037,93117.0,93116.0,0.40056451]
["bitfinex-derivatives","BTCF0:USTF0",1745419536107,0.10744037,93117.0,93116.0,0.19680601]
["bitfinex-derivatives","BTCF0:USTF0",1745419536404,0.10744037,93117.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745419536405,0.05368,93115.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745419536603,0.1073758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745419536799,8.297e-05,93101.0,93091.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1745419537109,0.1073873,93091.0,93090.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745419537330,0.1074023,93078.0,93077.0,0.16415865]
["bitfinex-derivatives","BTCF0:USTF0",1745419538096,0.10752031,93078.0,93077.0,0.16415865]
["bitfinex-derivatives","BTCF0:USTF0",1745419538700,0.10752031,93078.0,93077.0,0.17239768]
["bitfinex-derivatives","BTCF0:USTF0",1745419539308,0.21495631,93078.0,93077.0,0.17239768]
["bitfinex-derivatives","BTCF0:USTF0",1745419539606,0.1074081,93073.0,93068.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745419540206,0.1074127,93069.0,93068.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745419540403,0.1074127,93069.0,93068.0,0.10757502]
["bitfinex-derivatives","BTCF0:USTF0",1745419541007,0.1074127,93069.0,93068.0,0.11544364]
["bitfinex-derivatives","BTCF0:USTF0",1745419541206,0.10752741,93069.0,93068.0,0.00802974]
["bitfinex-derivatives","BTCF0:USTF0",1745419541406,0.20146272,93069.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745419541712,0.1074185,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745419542805,9.261e-05,93068.0,93067.0,0.107415]
["bitfinex-derivatives","BTCF0:USTF0",1745419543206,9.261e-05,93068.0,93067.0,0.289615]
["bitfinex-derivatives","BTCF0:USTF0",1745419543607,0.10750651,93068.0,93067.0,0.289615]
["bitfinex-derivatives","BTCF0:USTF0",1745419544109,9.261e-05,93068.0,93067.0,0.289615]
["bitfinex-derivatives","BTCF0:USTF0",1745419544509,9.261e-05,93068.0,93067.0,0.294615]
["bitfinex-derivatives","BTCF0:USTF0",1745419545613,0.10750651,93068.0,93067.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745419546112,0.10750651,93068.0,93067.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745419546313,0.10750651,93068.0,93067.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745419546508,0.20840651,93068.0,93067.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745419546709,0.20840651,93068.0,93067.0,0.292615]
["bitfinex-derivatives","BTCF0:USTF0",1745419547106,9.261e-05,93068.0,93067.0,0.292615]
["bitfinex-derivatives","BTCF0:USTF0",1745419547515,0.10750651,93068.0,93067.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745419547915,0.10750651,93068.0,93067.0,0.292615]
["bitfinex-derivatives","BTCF0:USTF0",1745419549015,0.10750651,93068.0,93067.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745419549414,0.10750651,93068.0,93067.0,0.292615]
["bitfinex-derivatives","BTCF0:USTF0",1745419549615,0.10750651,93068.0,93067.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745419549920,0.10750651,93068.0,93067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419551720,0.10750651,93068.0,93067.0,0.110415]
["bitfinex-derivatives","BTCF0:USTF0",1745419551910,0.10750651,93068.0,93067.0,0.471215]
["bitfinex-derivatives","BTCF0:USTF0",1745419552420,0.10750651,93068.0,93067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745419553410,0.10750651,93068.0,93067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419556618,0.11704267,93068.0,93067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419557611,0.10750651,93068.0,93067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419561519,0.10750651,93068.0,93067.0,0.110415]
["bitfinex-derivatives","BTCF0:USTF0",1745419566223,0.10750651,93068.0,93067.0,0.471215]
["bitfinex-derivatives","BTCF0:USTF0",1745419566413,9.261e-05,93068.0,93067.0,0.471215]
["bitfinex-derivatives","BTCF0:USTF0",1745419566620,0.10750651,93068.0,93067.0,0.471215]
["bitfinex-derivatives","BTCF0:USTF0",1745419566814,9.261e-05,93068.0,93067.0,0.471215]
["bitfinex-derivatives","BTCF0:USTF0",1745419567023,0.10750651,93068.0,93067.0,0.471215]
["bitfinex-derivatives","BTCF0:USTF0",1745419567423,9.261e-05,93068.0,93067.0,0.471215]
["bitfinex-derivatives","BTCF0:USTF0",1745419567822,0.10750651,93068.0,93067.0,0.471215]
["bitfinex-derivatives","BTCF0:USTF0",1745419570120,0.10750651,93068.0,93067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745419570514,0.10750651,93068.0,93067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419570716,0.10750651,93068.0,93063.0,0.01325812]
["bitfinex-derivatives","BTCF0:USTF0",1745419570717,0.1074185,93064.0,93063.0,0.01325812]
["bitfinex-derivatives","BTCF0:USTF0",1745419570917,0.1074266,93057.0,93041.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745419571229,0.2814266,93057.0,93041.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745419571428,0.2814266,93057.0,93045.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1745419571618,0.2814266,93057.0,93045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745419571818,0.2814266,93057.0,93045.0,0.1079397]
["bitfinex-derivatives","BTCF0:USTF0",1745419572018,0.4690528,93057.0,93045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745419572226,0.1074335,93051.0,93045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745419573124,0.3997335,93051.0,93045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745419573825,0.2017335,93051.0,93050.0,0.36876481]
["bitfinex-derivatives","BTCF0:USTF0",1745419574017,0.0943,93051.0,93050.0,0.47619951]
["bitfinex-derivatives","BTCF0:USTF0",1745419574220,0.0536994,93081.0,93065.0,0.1074173]
["bitfinex-derivatives","BTCF0:USTF0",1745419574418,0.0536994,93081.0,93065.0,0.4682173]
["bitfinex-derivatives","BTCF0:USTF0",1745419574419,0.13543092,93066.0,93065.0,0.4682173]
["bitfinex-derivatives","BTCF0:USTF0",1745419574618,0.16232376,93074.0,93073.0,0.1074081]
["bitfinex-derivatives","BTCF0:USTF0",1745419574835,0.16232376,93074.0,93073.0,0.5668081]
["bitfinex-derivatives","BTCF0:USTF0",1745419575220,0.26981238,93074.0,93073.0,0.5668081]
["bitfinex-derivatives","BTCF0:USTF0",1745419575417,0.26981238,93074.0,93073.0,0.7663081]
["bitfinex-derivatives","BTCF0:USTF0",1745419575820,0.26981238,93074.0,93073.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1745419576018,0.36401238,93074.0,93073.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1745419576215,0.107415,93067.0,93066.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745419576416,0.107415,93067.0,93050.0,0.17497695]
["bitfinex-derivatives","BTCF0:USTF0",1745419576417,0.1074335,93051.0,93050.0,0.00796481]
["bitfinex-derivatives","BTCF0:USTF0",1745419576625,0.1074335,93051.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419576626,0.1074393,93046.0,93045.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1745419577021,0.1074393,93046.0,93045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745419577431,0.46833023,93046.0,93045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745419577625,0.46833023,93046.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419577626,0.46836693,93046.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419577827,0.1074485,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419578228,0.10753943,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419578625,0.29603943,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419578827,0.1074589,93029.0,93027.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745419579437,0.1074589,93029.0,93028.0,0.00823583]
["bitfinex-derivatives","BTCF0:USTF0",1745419579633,0.0537336,93022.0,93018.0,0.27289833]
["bitfinex-derivatives","BTCF0:USTF0",1745419579934,0.1074739,93016.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419580327,0.1074797,93011.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419580729,0.11699505,93011.0,93010.0,0.14373326]
["bitfinex-derivatives","BTCF0:USTF0",1745419581632,0.84519159,93011.0,93010.0,0.11087356]
["bitfinex-derivatives","BTCF0:USTF0",1745419581836,0.4692797,93011.0,93010.0,0.03767046]
["bitfinex-derivatives","BTCF0:USTF0",1745419582135,0.46940686,93011.0,93010.0,0.03767046]
["bitfinex-derivatives","BTCF0:USTF0",1745419582530,0.46940686,93011.0,93010.0,0.03667046]
["bitfinex-derivatives","BTCF0:USTF0",1745419582735,0.46940686,93011.0,93010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745419583437,0.10860686,93011.0,93010.0,0.1144809]
["bitfinex-derivatives","BTCF0:USTF0",1745419583643,0.00112716,93011.0,93010.0,0.66449689]
["bitfinex-derivatives","BTCF0:USTF0",1745419583846,0.0998,93028.0,93017.0,0.1074728]
["bitfinex-derivatives","BTCF0:USTF0",1745419584147,0.10762071,93029.0,93021.0,0.0537336]
["bitfinex-derivatives","BTCF0:USTF0",1745419584148,0.00016121,93029.0,93021.0,0.0537336]
["bitfinex-derivatives","BTCF0:USTF0",1745419584433,0.16232376,93040.0,93039.0,0.1074474]
["bitfinex-derivatives","BTCF0:USTF0",1745419584434,0.26977166,93040.0,93039.0,0.1074474]
["bitfinex-derivatives","BTCF0:USTF0",1745419584835,0.16236593,93040.0,93039.0,0.4682474]
["bitfinex-derivatives","BTCF0:USTF0",1745419585229,0.16236593,93040.0,93039.0,0.92572739]
["bitfinex-derivatives","BTCF0:USTF0",1745419585429,4.217e-05,93040.0,93039.0,1.02402739]
["bitfinex-derivatives","BTCF0:USTF0",1745419585736,0.10748837,93040.0,93039.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1745419586137,4.217e-05,93040.0,93039.0,0.6624474]
["bitfinex-derivatives","BTCF0:USTF0",1745419586331,4.217e-05,93040.0,93039.0,0.6644474]
["bitfinex-derivatives","BTCF0:USTF0",1745419586635,0.10748837,93040.0,93039.0,0.6644474]
["bitfinex-derivatives","BTCF0:USTF0",1745419586827,4.217e-05,93040.0,93039.0,0.6644474]
["bitfinex-derivatives","BTCF0:USTF0",1745419587236,0.10748837,93040.0,93039.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1745419587826,0.10948837,93040.0,93039.0,0.6624474]
["bitfinex-derivatives","BTCF0:USTF0",1745419588537,0.10748837,93040.0,93039.0,0.6624474]
["bitfinex-derivatives","BTCF0:USTF0",1745419588729,0.10748837,93040.0,93039.0,0.6634474]
["bitfinex-derivatives","BTCF0:USTF0",1745419590738,0.10748837,93040.0,93039.0,0.6624474]
["bitfinex-derivatives","BTCF0:USTF0",1745419591433,4.217e-05,93040.0,93039.0,0.6624474]
["bitfinex-derivatives","BTCF0:USTF0",1745419591639,0.10748837,93040.0,93039.0,0.6624474]
["bitfinex-derivatives","BTCF0:USTF0",1745419591938,0.10748837,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419592133,0.1074705,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419592341,0.10751267,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419592741,4.217e-05,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419592935,0.10751267,93019.0,93018.0,0.4682716]
["bitfinex-derivatives","BTCF0:USTF0",1745419593339,0.10751267,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419593637,0.10751267,93019.0,93018.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1745419593942,0.10751267,93019.0,93018.0,0.4682716]
["bitfinex-derivatives","BTCF0:USTF0",1745419594136,0.10751267,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419594532,0.10751267,93019.0,93018.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745419594932,4.217e-05,93019.0,93018.0,0.4742716]
["bitfinex-derivatives","BTCF0:USTF0",1745419595133,4.217e-05,93019.0,93018.0,0.8317756]
["bitfinex-derivatives","BTCF0:USTF0",1745419595340,4.217e-05,93019.0,93018.0,0.9257756]
["bitfinex-derivatives","BTCF0:USTF0",1745419595538,4.217e-05,93019.0,93018.0,1.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1745419595836,0.00016121,93028.0,93027.0,0.1074612]
["bitfinex-derivatives","BTCF0:USTF0",1745419596139,0.10762131,93028.0,93027.0,0.5665412]
["bitfinex-derivatives","BTCF0:USTF0",1745419596340,0.10762131,93028.0,93027.0,0.6740372]
["bitfinex-derivatives","BTCF0:USTF0",1745419596643,0.10762131,93028.0,93027.0,0.5665412]
["bitfinex-derivatives","BTCF0:USTF0",1745419596843,0.10762131,93028.0,93027.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1745419597140,0.10762131,93028.0,93027.0,0.5665412]
["bitfinex-derivatives","BTCF0:USTF0",1745419597832,0.10762131,93028.0,93027.0,0.5705412]
["bitfinex-derivatives","BTCF0:USTF0",1745419598039,0.10762131,93028.0,93027.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1745419598241,0.20042131,93028.0,93027.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1745419599837,0.10762131,93028.0,93027.0,0.5705412]
["bitfinex-derivatives","BTCF0:USTF0",1745419600648,0.10762131,93028.0,93027.0,0.7685412]
["bitfinex-derivatives","BTCF0:USTF0",1745419600947,0.10762131,93028.0,93027.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1745419601144,0.20152131,93028.0,93027.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1745419601345,0.20152131,93028.0,93027.0,0.46308]
["bitfinex-derivatives","BTCF0:USTF0",1745419601646,0.20152131,93028.0,93027.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745419602349,0.20152131,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419602543,0.00016121,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419602858,0.10762131,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419603043,0.00016121,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419603444,0.10762131,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419604751,0.00016121,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419605150,0.10762131,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419605648,0.00016121,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419605951,0.10762131,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419606149,0.00016121,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419606648,0.10762131,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419606846,0.00016121,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419607041,0.10762131,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419607242,0.00016121,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419607644,0.10762131,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419608647,0.20522131,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419608852,0.20522131,93028.0,93027.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745419609243,0.30552131,93028.0,93027.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745419610044,0.30552131,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419610245,0.30552131,93028.0,93027.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745419610843,0.30552131,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419611243,0.00016121,93028.0,93027.0,0.2097412]
["bitfinex-derivatives","BTCF0:USTF0",1745419612647,0.00016121,93028.0,93027.0,0.3172372]
["bitfinex-derivatives","BTCF0:USTF0",1745419613346,0.00016121,93028.0,93027.0,0.4912372]
["bitfinex-derivatives","BTCF0:USTF0",1745419615551,0.00016121,93028.0,93027.0,0.5912372]
["bitfinex-derivatives","BTCF0:USTF0",1745419615761,0.0992,93048.0,93027.0,0.483776]
["bitfinex-derivatives","BTCF0:USTF0",1745419615953,0.0992,93048.0,93047.0,0.4682381]
["bitfinex-derivatives","BTCF0:USTF0",1745419615954,0.308937,93048.0,93047.0,0.4682381]
["bitfinex-derivatives","BTCF0:USTF0",1745419616657,0.308937,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419616858,0.18970881,93049.0,93048.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1745419616859,0.13599081,93049.0,93048.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1745419617050,0.10868841,93057.0,93051.0,0.0537165]
["bitfinex-derivatives","BTCF0:USTF0",1745419617051,0.00126121,93057.0,93051.0,0.0537165]
["bitfinex-derivatives","BTCF0:USTF0",1745419617248,0.00126121,93057.0,93056.0,0.4682277]
["bitfinex-derivatives","BTCF0:USTF0",1745419617453,0.00126121,93057.0,93056.0,0.47786932]
["bitfinex-derivatives","BTCF0:USTF0",1745419617648,0.10868781,93057.0,93056.0,0.4682277]
["bitfinex-derivatives","BTCF0:USTF0",1745419617848,0.00126121,93057.0,93056.0,0.4682277]
["bitfinex-derivatives","BTCF0:USTF0",1745419618048,0.00126121,93057.0,93056.0,0.6593277]
["bitfinex-derivatives","BTCF0:USTF0",1745419618250,0.00126121,93057.0,93056.0,0.67699651]
["bitfinex-derivatives","BTCF0:USTF0",1745419618557,0.00126121,93057.0,93056.0,0.88445651]
["bitfinex-derivatives","BTCF0:USTF0",1745419619254,0.00126121,93057.0,93056.0,1.06045651]
["bitfinex-derivatives","BTCF0:USTF0",1745419620557,0.10868781,93057.0,93056.0,0.54472491]
["bitfinex-derivatives","BTCF0:USTF0",1745419620760,0.10868781,93057.0,93056.0,0.64300491]
["bitfinex-derivatives","BTCF0:USTF0",1745419620965,0.10868781,93057.0,93056.0,0.64400491]
["bitfinex-derivatives","BTCF0:USTF0",1745419621161,0.30008781,93057.0,93056.0,0.47000491]
["bitfinex-derivatives","BTCF0:USTF0",1745419621554,0.30008781,93057.0,93056.0,0.57743261]
["bitfinex-derivatives","BTCF0:USTF0",1745419621762,0.30008781,93057.0,93056.0,0.57443261]
["bitfinex-derivatives","BTCF0:USTF0",1745419621959,0.30208781,93057.0,93056.0,0.46700491]
["bitfinex-derivatives","BTCF0:USTF0",1745419623367,0.30208781,93057.0,93056.0,0.36872491]
["bitfinex-derivatives","BTCF0:USTF0",1745419623757,0.30008781,93057.0,93056.0,0.36872491]
["bitfinex-derivatives","BTCF0:USTF0",1745419623959,0.30208781,93057.0,93056.0,0.36872491]
["bitfinex-derivatives","BTCF0:USTF0",1745419624861,0.107437,93048.0,93047.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1745419625161,0.107437,93048.0,93047.0,0.00796842]
["bitfinex-derivatives","BTCF0:USTF0",1745419625355,0.107437,93048.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419625356,0.1074381,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419625555,0.2951381,93047.0,93046.0,0.4682393]
["bitfinex-derivatives","BTCF0:USTF0",1745419625957,0.2951381,93047.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419626769,0.2951381,93047.0,93032.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745419626770,0.1074474,93039.0,93016.0,0.36089839]
["bitfinex-derivatives","BTCF0:USTF0",1745419627066,0.1074474,93039.0,93038.0,0.00824402]
["bitfinex-derivatives","BTCF0:USTF0",1745419627384,0.1611813,93034.0,93033.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1745419627565,0.0537267,93034.0,93033.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1745419627771,0.1876,93038.0,93035.0,0.0537255]
["bitfinex-derivatives","BTCF0:USTF0",1745419627966,0.1876,93038.0,93037.0,0.4682497]
["bitfinex-derivatives","BTCF0:USTF0",1745419628161,0.0941,93038.0,93037.0,0.4682497]
["bitfinex-derivatives","BTCF0:USTF0",1745419628366,0.2015485,93038.0,93037.0,0.5667497]
["bitfinex-derivatives","BTCF0:USTF0",1745419628562,0.2015485,93038.0,93037.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1745419628770,0.1074566,93032.0,93031.0,0.1611807]
["bitfinex-derivatives","BTCF0:USTF0",1745419629365,0.1074566,93032.0,93031.0,0.0537278]
["bitfinex-derivatives","BTCF0:USTF0",1745419629562,0.1074566,93032.0,93028.0,0.36090888]
["bitfinex-derivatives","BTCF0:USTF0",1745419629563,0.1074566,93031.0,93028.0,0.36090888]
["bitfinex-derivatives","BTCF0:USTF0",1745419629775,0.3054566,93031.0,93028.0,0.36090888]
["bitfinex-derivatives","BTCF0:USTF0",1745419630268,0.3054566,93031.0,93030.0,0.00807394]
["bitfinex-derivatives","BTCF0:USTF0",1745419630475,0.3054566,93031.0,93028.0,0.36090888]
["bitfinex-derivatives","BTCF0:USTF0",1745419630476,0.1074589,93029.0,93028.0,0.36090888]
["bitfinex-derivatives","BTCF0:USTF0",1745419631162,0.2059589,93029.0,93028.0,0.36090888]
["bitfinex-derivatives","BTCF0:USTF0",1745419632070,0.2059589,93029.0,93028.0,0.36879181]
["bitfinex-derivatives","BTCF0:USTF0",1745419632267,0.2059589,93029.0,93028.0,0.37279181]
["bitfinex-derivatives","BTCF0:USTF0",1745419633362,0.0985,93029.0,93028.0,0.37279181]
["bitfinex-derivatives","BTCF0:USTF0",1745419633569,0.0537083,93066.0,93028.0,0.73028381]
["bitfinex-derivatives","BTCF0:USTF0",1745419633776,0.3619,93087.0,93050.0,0.8290347]
["bitfinex-derivatives","BTCF0:USTF0",1745419633777,0.0941,93056.0,93050.0,0.8290347]
["bitfinex-derivatives","BTCF0:USTF0",1745419633963,0.0941,93056.0,93050.0,0.9269147]
["bitfinex-derivatives","BTCF0:USTF0",1745419634570,0.0941,93056.0,93050.0,1.1239147]
["bitfinex-derivatives","BTCF0:USTF0",1745419635070,0.0011,93057.0,93050.0,1.41528174]
["bitfinex-derivatives","BTCF0:USTF0",1745419635262,0.00016121,93060.0,93059.0,0.1074243]
["bitfinex-derivatives","BTCF0:USTF0",1745419635460,0.00016121,93060.0,93059.0,0.4682243]
["bitfinex-derivatives","BTCF0:USTF0",1745419636074,0.09788,93113.0,93059.0,0.4682243]
["bitfinex-derivatives","BTCF0:USTF0",1745419636075,0.0011,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745419636369,0.0011,93087.0,93086.0,0.5660731]
["bitfinex-derivatives","BTCF0:USTF0",1745419636568,0.0011,93087.0,93086.0,0.7735011]
["bitfinex-derivatives","BTCF0:USTF0",1745419636970,0.0011,93087.0,93086.0,0.98128853]
["bitfinex-derivatives","BTCF0:USTF0",1745419637169,0.0011,93087.0,93086.0,1.04786053]
["bitfinex-derivatives","BTCF0:USTF0",1745419637569,0.00016121,93096.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745419637874,0.19006114,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745419638172,0.19006114,93110.0,93109.0,0.5660466]
["bitfinex-derivatives","BTCF0:USTF0",1745419638361,0.19006114,93110.0,93109.0,0.7688466]
["bitfinex-derivatives","BTCF0:USTF0",1745419638562,1e-08,93112.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745419638761,1e-08,93112.0,93111.0,0.5755643]
["bitfinex-derivatives","BTCF0:USTF0",1745419638968,1e-08,93112.0,93111.0,0.8255643]
["bitfinex-derivatives","BTCF0:USTF0",1745419639266,0.00106001,93117.0,93116.0,0.2033585]
["bitfinex-derivatives","BTCF0:USTF0",1745419639574,0.0011,93147.0,93132.0,0.0536695]
["bitfinex-derivatives","BTCF0:USTF0",1745419639776,0.0011,93147.0,93142.0,0.0536637]
["bitfinex-derivatives","BTCF0:USTF0",1745419639972,0.0011,93147.0,93146.0,0.4681239]
["bitfinex-derivatives","BTCF0:USTF0",1745419640274,0.1084228,93147.0,93146.0,0.4681239]
["bitfinex-derivatives","BTCF0:USTF0",1745419640477,0.0011,93147.0,93146.0,0.4681239]
["bitfinex-derivatives","BTCF0:USTF0",1745419640785,0.00016111,93156.0,93151.0,0.0536586]
["bitfinex-derivatives","BTCF0:USTF0",1745419641078,0.10747351,93156.0,93155.0,0.4681136]
["bitfinex-derivatives","BTCF0:USTF0",1745419641475,0.3608,93171.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745419641476,1e-08,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745419641670,1e-08,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745419642282,1e-08,93160.0,93159.0,0.68344382]
["bitfinex-derivatives","BTCF0:USTF0",1745419642583,0.1083882,93177.0,93176.0,0.1042894]
["bitfinex-derivatives","BTCF0:USTF0",1745419642875,0.1083882,93177.0,93176.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1745419643281,0.0011,93177.0,93176.0,0.9267294]
["bitfinex-derivatives","BTCF0:USTF0",1745419643480,0.00015938,93186.0,93185.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1745419643681,0.00015938,93186.0,93185.0,0.468079]
["bitfinex-derivatives","BTCF0:USTF0",1745419644181,0.00015938,93186.0,93185.0,0.567079]
["bitfinex-derivatives","BTCF0:USTF0",1745419644483,0.0011,93207.0,93194.0,0.1072687]
["bitfinex-derivatives","BTCF0:USTF0",1745419644778,0.1027,93207.0,93194.0,0.5658687]
["bitfinex-derivatives","BTCF0:USTF0",1745419644974,0.0536301,93202.0,93194.0,0.5658687]
["bitfinex-derivatives","BTCF0:USTF0",1745419645176,0.1027,93207.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745419645375,0.1072585,93203.0,93199.0,0.4680629]
["bitfinex-derivatives","BTCF0:USTF0",1745419645681,0.2072618,93200.0,93199.0,0.4680629]
["bitfinex-derivatives","BTCF0:USTF0",1745419645878,0.2072618,93200.0,93199.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745419646078,0.2072618,93200.0,93199.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1745419646479,0.1,93200.0,93199.0,0.5638629]
["bitfinex-derivatives","BTCF0:USTF0",1745419646681,0.2072618,93200.0,93199.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1745419646878,0.2072618,93200.0,93199.0,0.5638629]
["bitfinex-derivatives","BTCF0:USTF0",1745419647473,0.2102618,93200.0,93199.0,0.5638629]
["bitfinex-derivatives","BTCF0:USTF0",1745419648478,0.2102618,93200.0,93199.0,0.4660629]
["bitfinex-derivatives","BTCF0:USTF0",1745419648673,0.2102618,93200.0,93199.0,0.5638629]
["bitfinex-derivatives","BTCF0:USTF0",1745419648874,0.103,93200.0,93199.0,0.5638629]
["bitfinex-derivatives","BTCF0:USTF0",1745419649275,0.053619,93221.0,93199.0,0.56389599]
["bitfinex-derivatives","BTCF0:USTF0",1745419649483,0.053619,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419649674,0.053619,93221.0,93220.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745419650078,0.303619,93221.0,93220.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745419650281,0.227619,93221.0,93220.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745419650481,0.477619,93221.0,93220.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745419650672,0.480619,93221.0,93220.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745419650879,0.1072433,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419651075,0.174,93216.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419651377,0.1072548,93206.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419651783,0.1072548,93206.0,93205.0,0.36880117]
["bitfinex-derivatives","BTCF0:USTF0",1745419652394,0.1072548,93206.0,93205.0,0.47605717]
["bitfinex-derivatives","BTCF0:USTF0",1745419652990,0.1072548,93206.0,93205.0,0.36880117]
["bitfinex-derivatives","BTCF0:USTF0",1745419653186,0.1072548,93206.0,93205.0,0.47605717]
["bitfinex-derivatives","BTCF0:USTF0",1745419653685,0.1072548,93206.0,93205.0,0.57255717]
["bitfinex-derivatives","BTCF0:USTF0",1745419654080,0.1072548,93206.0,93205.0,0.57355717]
["bitfinex-derivatives","BTCF0:USTF0",1745419654278,0.1072548,93206.0,93205.0,0.46630117]
["bitfinex-derivatives","BTCF0:USTF0",1745419654884,0.1072548,93206.0,93205.0,0.46830117]
["bitfinex-derivatives","BTCF0:USTF0",1745419655084,0.1072548,93206.0,93205.0,0.57555717]
["bitfinex-derivatives","BTCF0:USTF0",1745419655289,0.0954,93209.0,93208.0,0.1072525]
["bitfinex-derivatives","BTCF0:USTF0",1745419655490,0.0954,93209.0,93206.0,0.2078544]
["bitfinex-derivatives","BTCF0:USTF0",1745419655688,0.1072537,93207.0,93206.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745419655879,0.1072548,93206.0,93205.0,0.37180117]
["bitfinex-derivatives","BTCF0:USTF0",1745419656079,0.3101548,93206.0,93205.0,0.37180117]
["bitfinex-derivatives","BTCF0:USTF0",1745419656288,0.3101548,93206.0,93205.0,0.01100117]
["bitfinex-derivatives","BTCF0:USTF0",1745419656684,0.3101548,93206.0,93205.0,0.00800117]
["bitfinex-derivatives","BTCF0:USTF0",1745419656886,0.3101548,93206.0,93205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419657086,0.4841548,93206.0,93205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419657281,0.1072652,93197.0,93196.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419657689,0.2145652,93197.0,93196.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419657986,0.1072652,93197.0,93196.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419658179,0.4832652,93197.0,93196.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419658378,0.4832652,93197.0,93196.0,0.00316094]
["bitfinex-derivatives","BTCF0:USTF0",1745419658691,0.4832652,93197.0,93196.0,0.01126069]
["bitfinex-derivatives","BTCF0:USTF0",1745419658894,0.4832652,93197.0,93186.0,0.1072769]
["bitfinex-derivatives","BTCF0:USTF0",1745419658895,1.0941,93197.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419659191,0.1072882,93177.0,93172.0,0.1072933]
["bitfinex-derivatives","BTCF0:USTF0",1745419659379,0.1072882,93177.0,93170.0,0.1609436]
["bitfinex-derivatives","BTCF0:USTF0",1745419659578,0.1072882,93177.0,93167.0,0.0536495]
["bitfinex-derivatives","BTCF0:USTF0",1745419659579,0.1072882,93177.0,93171.0,0.0536475]
["bitfinex-derivatives","BTCF0:USTF0",1745419659986,0.3079882,93177.0,93175.0,0.1072904]
["bitfinex-derivatives","BTCF0:USTF0",1745419660191,0.2007,93177.0,93176.0,0.11640631]
["bitfinex-derivatives","BTCF0:USTF0",1745419660391,0.174,93183.0,93182.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1745419660687,0.107261,93205.0,93204.0,0.1072541]
["bitfinex-derivatives","BTCF0:USTF0",1745419660891,0.2145192,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419661092,0.2145192,93205.0,93204.0,0.4680571]
["bitfinex-derivatives","BTCF0:USTF0",1745419661395,0.1978,93205.0,93204.0,0.4680571]
["bitfinex-derivatives","BTCF0:USTF0",1745419661783,0.1988,93205.0,93204.0,0.4680571]
["bitfinex-derivatives","BTCF0:USTF0",1745419661995,0.306056,93205.0,93204.0,0.4680571]
["bitfinex-derivatives","BTCF0:USTF0",1745419662179,0.0975,93205.0,93204.0,0.4680571]
["bitfinex-derivatives","BTCF0:USTF0",1745419662384,0.204756,93205.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419662584,0.1072641,93198.0,93197.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1745419662885,0.1072664,93196.0,93195.0,0.36096094]
["bitfinex-derivatives","BTCF0:USTF0",1745419663083,0.1072664,93196.0,93195.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419663485,0.3043664,93196.0,93195.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1745419663682,0.3043664,93196.0,93195.0,0.10742844]
["bitfinex-derivatives","BTCF0:USTF0",1745419663882,0.1971,93196.0,93195.0,0.10742844]
["bitfinex-derivatives","BTCF0:USTF0",1745419664283,0.1971,93196.0,93195.0,0.11142844]
["bitfinex-derivatives","BTCF0:USTF0",1745419664988,0.1971,93196.0,93195.0,0.10742844]
["bitfinex-derivatives","BTCF0:USTF0",1745419665180,0.1971,93196.0,93195.0,0.10842844]
["bitfinex-derivatives","BTCF0:USTF0",1745419665386,0.3043664,93196.0,93195.0,0.20482844]
["bitfinex-derivatives","BTCF0:USTF0",1745419666490,0.3043664,93196.0,93195.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1745419666786,0.3043664,93196.0,93195.0,0.00216094]
["bitfinex-derivatives","BTCF0:USTF0",1745419667389,0.3043664,93196.0,93195.0,0.10942844]
["bitfinex-derivatives","BTCF0:USTF0",1745419667689,0.3043664,93196.0,93195.0,0.00216094]
["bitfinex-derivatives","BTCF0:USTF0",1745419667879,0.3043664,93196.0,93195.0,0.10942844]
["bitfinex-derivatives","BTCF0:USTF0",1745419668385,0.3043664,93196.0,93195.0,0.10842844]
["bitfinex-derivatives","BTCF0:USTF0",1745419669182,0.3043664,93196.0,93195.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1745419672091,0.3043664,93196.0,93195.0,0.21701504]
["bitfinex-derivatives","BTCF0:USTF0",1745419672881,0.3043664,93196.0,93195.0,0.21601504]
["bitfinex-derivatives","BTCF0:USTF0",1745419673292,0.4116664,93196.0,93195.0,0.21601504]
["bitfinex-derivatives","BTCF0:USTF0",1745419673792,0.7724664,93196.0,93195.0,0.21601504]
["bitfinex-derivatives","BTCF0:USTF0",1745419673983,0.7724664,93196.0,93192.0,0.0536353]
["bitfinex-derivatives","BTCF0:USTF0",1745419673984,0.1971,93196.0,93192.0,0.0536353]
["bitfinex-derivatives","BTCF0:USTF0",1745419674190,0.4783664,93196.0,93195.0,0.1072675]
["bitfinex-derivatives","BTCF0:USTF0",1745419674591,0.4783664,93196.0,93195.0,0.3037675]
["bitfinex-derivatives","BTCF0:USTF0",1745419674889,0.4813664,93196.0,93195.0,0.3037675]
["bitfinex-derivatives","BTCF0:USTF0",1745419675089,0.4813664,93196.0,93195.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745419675283,0.3073664,93196.0,93195.0,0.3037675]
["bitfinex-derivatives","BTCF0:USTF0",1745419676281,0.3043664,93196.0,93195.0,0.3047675]
["bitfinex-derivatives","BTCF0:USTF0",1745419676987,0.3043664,93196.0,93195.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745419677188,0.3043664,93196.0,93195.0,0.3047675]
["bitfinex-derivatives","BTCF0:USTF0",1745419677392,0.3043664,93196.0,93195.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1745419677791,0.3043664,93196.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419677992,0.1072675,93195.0,93194.0,0.4680687]
["bitfinex-derivatives","BTCF0:USTF0",1745419678191,0.1072675,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419678394,0.3075675,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419678584,0.3075675,93195.0,93194.0,0.4680687]
["bitfinex-derivatives","BTCF0:USTF0",1745419678788,0.3075675,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419679193,0.3075675,93195.0,93194.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1745419680392,0.3075675,93195.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419680892,0.3075675,93195.0,93194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745419681088,0.4815675,93195.0,93194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745419682090,0.4815675,93195.0,93194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419682597,0.1072767,93187.0,93185.0,0.27296551]
["bitfinex-derivatives","BTCF0:USTF0",1745419682800,0.1072779,93186.0,93185.0,0.27296551]
["bitfinex-derivatives","BTCF0:USTF0",1745419683096,0.1072871,93178.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419683295,0.8254111,93178.0,93163.0,0.39406419]
["bitfinex-derivatives","BTCF0:USTF0",1745419683599,0.1073032,93164.0,93163.0,0.39406419]
["bitfinex-derivatives","BTCF0:USTF0",1745419683790,0.0536449,93176.0,93163.0,0.39406419]
["bitfinex-derivatives","BTCF0:USTF0",1745419683791,0.1072985,93171.0,93163.0,0.39406419]
["bitfinex-derivatives","BTCF0:USTF0",1745419684100,0.1073009,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419684399,0.1073009,93166.0,93165.0,0.468102]
["bitfinex-derivatives","BTCF0:USTF0",1745419684587,0.1073009,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419686003,0.1073009,93166.0,93165.0,0.36879108]
["bitfinex-derivatives","BTCF0:USTF0",1745419686191,0.38863691,93166.0,93165.0,0.00799108]
["bitfinex-derivatives","BTCF0:USTF0",1745419686395,0.1073044,93163.0,93162.0,0.10891548]
["bitfinex-derivatives","BTCF0:USTF0",1745419686692,0.2813019,93166.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419687099,0.1073019,93166.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419687491,0.21563691,93166.0,93165.0,0.00802167]
["bitfinex-derivatives","BTCF0:USTF0",1745419687694,0.21563691,93166.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419687695,0.107302,93165.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419688096,0.281302,93165.0,93164.0,0.36904302]
["bitfinex-derivatives","BTCF0:USTF0",1745419688491,0.38863801,93165.0,93164.0,0.36904302]
["bitfinex-derivatives","BTCF0:USTF0",1745419689401,0.281302,93165.0,93164.0,0.36904302]
["bitfinex-derivatives","BTCF0:USTF0",1745419689601,0.281302,93165.0,93164.0,0.47634622]
["bitfinex-derivatives","BTCF0:USTF0",1745419689793,0.281302,93165.0,93164.0,0.36904302]
["bitfinex-derivatives","BTCF0:USTF0",1745419690187,0.107302,93165.0,93164.0,0.36904302]
["bitfinex-derivatives","BTCF0:USTF0",1745419691604,0.107302,93165.0,93164.0,0.47634622]
["bitfinex-derivatives","BTCF0:USTF0",1745419691794,0.107302,93165.0,93164.0,0.36904302]
["bitfinex-derivatives","BTCF0:USTF0",1745419693705,0.21463801,93165.0,93164.0,0.00824302]
["bitfinex-derivatives","BTCF0:USTF0",1745419693906,0.1609535,93165.0,93162.0,0.05526218]
["bitfinex-derivatives","BTCF0:USTF0",1745419694096,0.1609535,93165.0,93162.0,0.00160998]
["bitfinex-derivatives","BTCF0:USTF0",1745419694097,0.1073044,93163.0,93162.0,0.00160998]
["bitfinex-derivatives","BTCF0:USTF0",1745419694599,0.2146444,93163.0,93162.0,0.00160998]
["bitfinex-derivatives","BTCF0:USTF0",1745419694795,0.2146444,93163.0,93162.0,0.00953448]
["bitfinex-derivatives","BTCF0:USTF0",1745419694991,0.2146444,93163.0,93162.0,0.00160998]
["bitfinex-derivatives","BTCF0:USTF0",1745419695195,0.3886444,93163.0,93162.0,0.00160998]
["bitfinex-derivatives","BTCF0:USTF0",1745419695401,0.1073136,93155.0,93131.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1745419695596,0.1073182,93151.0,93135.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745419695899,0.1073182,93151.0,93138.0,0.0536665]
["bitfinex-derivatives","BTCF0:USTF0",1745419695900,0.2146702,93151.0,93138.0,0.0536665]
["bitfinex-derivatives","BTCF0:USTF0",1745419696097,0.3886702,93151.0,93135.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745419696298,0.38876319,93151.0,93150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419696495,0.1073366,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419696695,0.3608,93140.0,93127.0,0.16357906]
["bitfinex-derivatives","BTCF0:USTF0",1745419696899,0.1073574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745419697203,0.4681574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745419697399,0.46823871,93117.0,93116.0,0.00900003]
["bitfinex-derivatives","BTCF0:USTF0",1745419697590,0.1073631,93112.0,93107.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419697790,0.4681631,93112.0,93107.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419697995,0.1073631,93112.0,93111.0,0.11273421]
["bitfinex-derivatives","BTCF0:USTF0",1745419698196,0.1073631,93112.0,93111.0,0.01332766]
["bitfinex-derivatives","BTCF0:USTF0",1745419699100,0.1073631,93112.0,93087.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745419699101,0.0536843,93108.0,93087.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745419699393,0.4681758,93101.0,93089.0,0.1073888]
["bitfinex-derivatives","BTCF0:USTF0",1745419699595,0.4681758,93101.0,93091.0,0.0536934]
["bitfinex-derivatives","BTCF0:USTF0",1745419699793,0.4681758,93101.0,93088.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745419700100,0.107392,93087.0,93079.0,0.00161143]
["bitfinex-derivatives","BTCF0:USTF0",1745419700297,0.4682991,93087.0,93080.0,0.1461998]
["bitfinex-derivatives","BTCF0:USTF0",1745419700496,0.4682991,93087.0,93086.0,0.00925273]
["bitfinex-derivatives","BTCF0:USTF0",1745419700695,0.4682991,93087.0,93086.0,0.10846737]
["bitfinex-derivatives","BTCF0:USTF0",1745419701199,0.1074991,93087.0,93086.0,0.10846737]
["bitfinex-derivatives","BTCF0:USTF0",1745419701596,0.0001071,93087.0,93086.0,0.11658622]
["bitfinex-derivatives","BTCF0:USTF0",1745419701800,0.002,93101.0,93100.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1745419702002,0.1093758,93101.0,93100.0,0.204457]
["bitfinex-derivatives","BTCF0:USTF0",1745419702193,0.1093758,93101.0,93100.0,0.378457]
["bitfinex-derivatives","BTCF0:USTF0",1745419702417,0.1093758,93101.0,93100.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1745419702903,0.1093758,93101.0,93100.0,0.378457]
["bitfinex-derivatives","BTCF0:USTF0",1745419703102,0.1093758,93101.0,93100.0,0.204457]
["bitfinex-derivatives","BTCF0:USTF0",1745419703310,0.002,93101.0,93100.0,0.204457]
["bitfinex-derivatives","BTCF0:USTF0",1745419703606,0.1093758,93101.0,93100.0,0.204457]
["bitfinex-derivatives","BTCF0:USTF0",1745419703908,0.002,93101.0,93100.0,0.204457]
["bitfinex-derivatives","BTCF0:USTF0",1745419704103,0.107375,93102.0,93101.0,0.1610609]
["bitfinex-derivatives","BTCF0:USTF0",1745419704304,0.107373,93104.0,93103.0,0.1610575]
["bitfinex-derivatives","BTCF0:USTF0",1745419704603,0.107373,93104.0,93103.0,0.0536863]
["bitfinex-derivatives","BTCF0:USTF0",1745419704803,0.107373,93104.0,93103.0,0.1517863]
["bitfinex-derivatives","BTCF0:USTF0",1745419705003,0.107373,93104.0,93103.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745419706499,0.107373,93104.0,93103.0,0.2054735]
["bitfinex-derivatives","BTCF0:USTF0",1745419707004,0.1073723,93108.0,93107.0,0.1073677]
["bitfinex-derivatives","BTCF0:USTF0",1745419707409,0.1073723,93108.0,93107.0,0.2993677]
["bitfinex-derivatives","BTCF0:USTF0",1745419708201,0.00016112,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745419708601,0.00016112,93110.0,93109.0,0.2147666]
["bitfinex-derivatives","BTCF0:USTF0",1745419709107,0.00016112,93110.0,93109.0,0.3887666]
["bitfinex-derivatives","BTCF0:USTF0",1745419709314,0.0536712,93130.0,93126.0,0.1610162]
["bitfinex-derivatives","BTCF0:USTF0",1745419709500,0.1073447,93128.0,93127.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745419709700,0.1073447,93128.0,93127.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745419709902,0.2954447,93128.0,93127.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745419710707,0.1073447,93128.0,93127.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745419711112,0.1073447,93128.0,93127.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745419711509,0.2988447,93128.0,93127.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745419712105,0.2988447,93128.0,93118.0,0.10751702]
["bitfinex-derivatives","BTCF0:USTF0",1745419712106,0.1073551,93119.0,93118.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745419712415,0.4681551,93119.0,93118.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745419712607,0.5755471,93119.0,93118.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745419712802,0.4681551,93119.0,93118.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1745419714011,0.4681551,93119.0,93118.0,0.10751732]
["bitfinex-derivatives","BTCF0:USTF0",1745419714214,0.4701551,93119.0,93118.0,0.10751732]
["bitfinex-derivatives","BTCF0:USTF0",1745419714613,0.4701551,93119.0,93118.0,0.20459732]
["bitfinex-derivatives","BTCF0:USTF0",1745419715005,0.4701551,93119.0,93118.0,0.39369732]
["bitfinex-derivatives","BTCF0:USTF0",1745419715209,0.4701551,93119.0,93118.0,0.28634112]
["bitfinex-derivatives","BTCF0:USTF0",1745419715411,0.4701551,93119.0,93118.0,0.39369732]
["bitfinex-derivatives","BTCF0:USTF0",1745419716019,0.4711551,93119.0,93118.0,0.39369732]
["bitfinex-derivatives","BTCF0:USTF0",1745419716408,0.003,93119.0,93118.0,0.39369732]
["bitfinex-derivatives","BTCF0:USTF0",1745419716606,0.003,93119.0,93118.0,0.75449732]
["bitfinex-derivatives","BTCF0:USTF0",1745419716813,0.1610265,93124.0,93123.0,0.107346]
["bitfinex-derivatives","BTCF0:USTF0",1745419717014,0.1610265,93124.0,93123.0,0.296546]
["bitfinex-derivatives","BTCF0:USTF0",1745419717317,0.0536749,93124.0,93123.0,0.296546]
["bitfinex-derivatives","BTCF0:USTF0",1745419717913,0.0536749,93124.0,93123.0,0.30680214]
["bitfinex-derivatives","BTCF0:USTF0",1745419718614,0.0536749,93124.0,93123.0,0.296546]
["bitfinex-derivatives","BTCF0:USTF0",1745419719011,0.0536736,93126.0,93125.0,0.1073481]
["bitfinex-derivatives","BTCF0:USTF0",1745419719206,0.1073493,93126.0,93125.0,0.1610182]
["bitfinex-derivatives","BTCF0:USTF0",1745419719417,0.1610233,93126.0,93125.0,0.0536735]
["bitfinex-derivatives","BTCF0:USTF0",1745419720319,0.36096112,93137.0,93125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745419720519,0.00016112,93137.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745419720912,0.00016112,93137.0,93136.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1745419721220,0.00016112,93137.0,93136.0,0.5648555]
["bitfinex-derivatives","BTCF0:USTF0",1745419722114,0.10749542,93137.0,93136.0,0.5648555]
["bitfinex-derivatives","BTCF0:USTF0",1745419723107,0.00016112,93137.0,93136.0,0.5648555]
["bitfinex-derivatives","BTCF0:USTF0",1745419723712,0.00016112,93137.0,93136.0,0.5698555]
["bitfinex-derivatives","BTCF0:USTF0",1745419724119,0.00016112,93137.0,93136.0,0.7438555]
["bitfinex-derivatives","BTCF0:USTF0",1745419724820,0.00016112,93137.0,93136.0,0.75193352]
["bitfinex-derivatives","BTCF0:USTF0",1745419725213,0.10749542,93137.0,93136.0,0.74693352]
["bitfinex-derivatives","BTCF0:USTF0",1745419725409,0.10749542,93137.0,93136.0,0.75093352]
["bitfinex-derivatives","BTCF0:USTF0",1745419725616,0.00016112,93137.0,93136.0,0.75093352]
["bitfinex-derivatives","BTCF0:USTF0",1745419726222,0.00016112,93137.0,93136.0,0.74993352]
["bitfinex-derivatives","BTCF0:USTF0",1745419730026,0.10749542,93137.0,93136.0,0.75093352]
["bitfinex-derivatives","BTCF0:USTF0",1745419730213,0.10749542,93137.0,93136.0,0.28279802]
["bitfinex-derivatives","BTCF0:USTF0",1745419730814,0.00016112,93137.0,93136.0,0.39013352]
["bitfinex-derivatives","BTCF0:USTF0",1745419731324,0.10749542,93137.0,93136.0,0.41123352]
["bitfinex-derivatives","BTCF0:USTF0",1745419731521,0.10749542,93137.0,93136.0,0.40723352]
["bitfinex-derivatives","BTCF0:USTF0",1745419731724,0.10749542,93137.0,93136.0,0.41023352]
["bitfinex-derivatives","BTCF0:USTF0",1745419732328,0.0536574,93154.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745419732527,0.1620873,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745419732728,0.1620873,93147.0,93144.0,0.0536626]
["bitfinex-derivatives","BTCF0:USTF0",1745419732729,0.1073251,93145.0,93144.0,0.2036253]
["bitfinex-derivatives","BTCF0:USTF0",1745419732923,0.1073251,93145.0,93144.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745419733115,0.1073343,93137.0,93136.0,0.30983352]
["bitfinex-derivatives","BTCF0:USTF0",1745419733320,0.1073343,93137.0,93136.0,0.21313352]
["bitfinex-derivatives","BTCF0:USTF0",1745419733825,0.1895,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745419734034,0.00016112,93146.0,93142.0,0.0536637]
["bitfinex-derivatives","BTCF0:USTF0",1745419734219,0.10748502,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745419734725,0.20388502,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745419735024,0.30348502,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745419735321,0.19616112,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745419735528,0.30348502,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745419735717,0.30348502,93146.0,93145.0,0.3096251]
["bitfinex-derivatives","BTCF0:USTF0",1745419736118,0.30348502,93146.0,93145.0,0.3116251]
["bitfinex-derivatives","BTCF0:USTF0",1745419738027,0.30348502,93146.0,93145.0,0.3106251]
["bitfinex-derivatives","BTCF0:USTF0",1745419739432,0.66428502,93146.0,93145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419740920,0.1073332,93138.0,93137.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745419741327,0.1073332,93138.0,93137.0,0.2071343]
["bitfinex-derivatives","BTCF0:USTF0",1745419741522,0.1073332,93138.0,93137.0,0.3053343]
["bitfinex-derivatives","BTCF0:USTF0",1745419741723,0.3019332,93138.0,93137.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745419741919,0.3019332,93138.0,93137.0,0.3053343]
["bitfinex-derivatives","BTCF0:USTF0",1745419742438,0.1609933,93144.0,93143.0,0.0536631]
["bitfinex-derivatives","BTCF0:USTF0",1745419742624,0.1609991,93140.0,93139.0,0.1073311]
["bitfinex-derivatives","BTCF0:USTF0",1745419742935,0.3555939,93143.0,93142.0,0.1073285]
["bitfinex-derivatives","BTCF0:USTF0",1745419743130,0.1073297,93141.0,93140.0,0.160995]
["bitfinex-derivatives","BTCF0:USTF0",1745419743830,0.1073297,93141.0,93140.0,0.0536649]
["bitfinex-derivatives","BTCF0:USTF0",1745419744136,0.3019274,93143.0,93142.0,0.1073285]
["bitfinex-derivatives","BTCF0:USTF0",1745419744331,0.0536626,93145.0,93144.0,0.1073262]
["bitfinex-derivatives","BTCF0:USTF0",1745419744531,0.00016112,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745419744832,0.11392925,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745419745027,0.194,93171.0,93170.0,0.1072963]
["bitfinex-derivatives","BTCF0:USTF0",1745419745228,0.0011,93177.0,93171.0,0.1072951]
["bitfinex-derivatives","BTCF0:USTF0",1745419745629,0.0011,93177.0,93171.0,0.2039951]
["bitfinex-derivatives","BTCF0:USTF0",1745419746037,0.0011,93177.0,93171.0,0.4113231]
["bitfinex-derivatives","BTCF0:USTF0",1745419746224,0.093,93206.0,93177.0,0.0536439]
["bitfinex-derivatives","BTCF0:USTF0",1745419746533,0.1072638,93200.0,93199.0,0.1042618]
["bitfinex-derivatives","BTCF0:USTF0",1745419746833,0.1072652,93197.0,93196.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1745419747135,0.1072652,93197.0,93196.0,0.2956864]
["bitfinex-derivatives","BTCF0:USTF0",1745419747730,0.1072652,93197.0,93196.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1745419748135,0.1072652,93197.0,93196.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1745419749234,0.1112652,93197.0,93196.0,0.2035864]
["bitfinex-derivatives","BTCF0:USTF0",1745419749636,0.1112652,93197.0,93196.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1745419751943,0.1072756,93188.0,93187.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419752127,0.4680756,93188.0,93187.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419753035,0.4700756,93188.0,93187.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419753338,0.4700756,93188.0,93187.0,0.00832331]
["bitfinex-derivatives","BTCF0:USTF0",1745419753545,0.4700756,93188.0,93187.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419754041,0.6672756,93188.0,93187.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419754241,0.6672756,93188.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419754242,0.1073009,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419754537,0.0536601,93150.0,93144.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1745419754737,0.1073228,93147.0,93146.0,0.11645597]
["bitfinex-derivatives","BTCF0:USTF0",1745419755330,0.1073228,93147.0,93146.0,0.00913207]
["bitfinex-derivatives","BTCF0:USTF0",1745419757931,0.1073228,93147.0,93146.0,0.01713207]
["bitfinex-derivatives","BTCF0:USTF0",1745419758643,0.1073228,93147.0,93146.0,0.00913207]
["bitfinex-derivatives","BTCF0:USTF0",1745419758830,0.1073228,93147.0,93146.0,0.01013207]
["bitfinex-derivatives","BTCF0:USTF0",1745419759636,0.1073228,93147.0,93146.0,0.00913207]
["bitfinex-derivatives","BTCF0:USTF0",1745419760832,0.1073435,93129.0,93128.0,0.00161054]
["bitfinex-derivatives","BTCF0:USTF0",1745419761037,0.1073574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745419761237,0.1073631,93112.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419761744,0.21476311,93112.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419761936,0.21485367,93112.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419762330,0.39905542,93112.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419763036,0.40005542,93112.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419763233,0.1073735,93103.0,93102.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419763432,0.46826406,93103.0,93102.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419764238,0.65526406,93103.0,93102.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419765347,0.65526406,93103.0,93102.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1745419765733,0.65526406,93103.0,93102.0,0.10853573]
["bitfinex-derivatives","BTCF0:USTF0",1745419766043,0.1610386,93116.0,93113.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1745419766347,0.0931,93120.0,93113.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1745419766535,0.1073508,93123.0,93120.0,0.1073539]
["bitfinex-derivatives","BTCF0:USTF0",1745419766841,0.3608,93129.0,93120.0,0.1073539]
["bitfinex-derivatives","BTCF0:USTF0",1745419767042,0.0536754,93123.0,93120.0,0.1073539]
["bitfinex-derivatives","BTCF0:USTF0",1745419767340,0.3608,93129.0,93120.0,0.1073539]
["bitfinex-derivatives","BTCF0:USTF0",1745419767341,0.1073522,93122.0,93120.0,0.1073539]
["bitfinex-derivatives","BTCF0:USTF0",1745419767542,0.10751373,93121.0,93120.0,0.2973539]
["bitfinex-derivatives","BTCF0:USTF0",1745419767840,0.00016103,93121.0,93120.0,0.2973539]
["bitfinex-derivatives","BTCF0:USTF0",1745419768047,0.00016103,93121.0,93120.0,1.0155419]
["bitfinex-derivatives","BTCF0:USTF0",1745419768345,0.1073288,93144.0,93143.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745419769136,0.3619,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745419769338,0.0011,93147.0,93146.0,0.4681239]
["bitfinex-derivatives","BTCF0:USTF0",1745419769538,0.00016103,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745419769952,0.00016103,93153.0,93152.0,0.11734267]
["bitfinex-derivatives","BTCF0:USTF0",1745419770137,0.00016103,93153.0,93152.0,0.65673692]
["bitfinex-derivatives","BTCF0:USTF0",1745419770334,0.00016103,93153.0,93152.0,0.39671125]
["bitfinex-derivatives","BTCF0:USTF0",1745419770843,0.0052,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745419771045,0.0052,93160.0,93159.0,0.203629]
["bitfinex-derivatives","BTCF0:USTF0",1745419771345,0.1125078,93160.0,93159.0,0.310973]
["bitfinex-derivatives","BTCF0:USTF0",1745419771539,0.0052,93160.0,93159.0,0.310973]
["bitfinex-derivatives","BTCF0:USTF0",1745419771847,1e-08,93160.0,93159.0,0.310973]
["bitfinex-derivatives","BTCF0:USTF0",1745419772033,0.0536476,93171.0,93168.0,0.1072986]
["bitfinex-derivatives","BTCF0:USTF0",1745419772235,0.10890925,93169.0,93168.0,0.1072986]
["bitfinex-derivatives","BTCF0:USTF0",1745419772748,0.00161185,93169.0,93168.0,0.2146306]
["bitfinex-derivatives","BTCF0:USTF0",1745419773136,0.00261185,93169.0,93168.0,0.3886306]
["bitfinex-derivatives","BTCF0:USTF0",1745419773541,0.00261185,93169.0,93168.0,0.7494306]
["bitfinex-derivatives","BTCF0:USTF0",1745419774139,0.1928,93193.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745419774340,0.1928,93193.0,93192.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745419774341,0.1072707,93193.0,93192.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745419774540,0.1072721,93191.0,93190.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1745419774752,0.1609143,93189.0,93188.0,0.1072745]
["bitfinex-derivatives","BTCF0:USTF0",1745419774936,0.0536376,93189.0,93188.0,0.2035945]
["bitfinex-derivatives","BTCF0:USTF0",1745419775136,0.0536376,93189.0,93188.0,0.2035956]
["bitfinex-derivatives","BTCF0:USTF0",1745419775342,0.0536376,93189.0,93188.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1745419776043,0.2394376,93189.0,93188.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1745419776239,0.1072825,93182.0,93181.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419776841,0.2145985,93182.0,93181.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419777039,0.1073147,93154.0,93153.0,0.2076159]
["bitfinex-derivatives","BTCF0:USTF0",1745419777239,0.1073147,93154.0,93153.0,0.3032759]
["bitfinex-derivatives","BTCF0:USTF0",1745419777458,0.1073147,93154.0,93153.0,0.2032759]
["bitfinex-derivatives","BTCF0:USTF0",1745419777647,0.1073147,93154.0,93153.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745419778842,0.1073147,93154.0,93153.0,0.2072759]
["bitfinex-derivatives","BTCF0:USTF0",1745419779237,0.0536407,93183.0,93157.0,0.0536552]
["bitfinex-derivatives","BTCF0:USTF0",1745419779444,0.10746703,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745419780048,0.00016103,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745419780250,0.3608,93191.0,93178.0,0.1072871]
["bitfinex-derivatives","BTCF0:USTF0",1745419780251,0.0955,93182.0,93178.0,0.1072871]
["bitfinex-derivatives","BTCF0:USTF0",1745419780443,0.0536426,93180.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419780640,0.107294,93172.0,93171.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745419781243,0.468094,93172.0,93171.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745419781542,0.1073044,93163.0,93162.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1745419781739,0.1073044,93163.0,93162.0,0.20342653]
["bitfinex-derivatives","BTCF0:USTF0",1745419782449,0.1073044,93163.0,93162.0,0.09612103]
["bitfinex-derivatives","BTCF0:USTF0",1745419782840,0.1073044,93163.0,93162.0,0.10012103]
["bitfinex-derivatives","BTCF0:USTF0",1745419783146,0.2068044,93163.0,93162.0,0.00416103]
["bitfinex-derivatives","BTCF0:USTF0",1745419783348,0.1073378,93134.0,93119.0,0.0536771]
["bitfinex-derivatives","BTCF0:USTF0",1745419783650,0.4681378,93134.0,93133.0,0.00984316]
["bitfinex-derivatives","BTCF0:USTF0",1745419783847,0.4681378,93134.0,93133.0,0.00161048]
["bitfinex-derivatives","BTCF0:USTF0",1745419784047,0.1073424,93130.0,93129.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1745419784554,0.174,93134.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745419784751,0.174,93134.0,93133.0,0.4681389]
["bitfinex-derivatives","BTCF0:USTF0",1745419785148,0.10749303,93139.0,93138.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1745419785543,0.1073378,93134.0,93133.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745419786156,0.1073378,93134.0,93133.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745419786457,0.1073378,93134.0,93133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745419786844,0.1073378,93134.0,93133.0,0.1123389]
["bitfinex-derivatives","BTCF0:USTF0",1745419787753,0.1073378,93134.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745419787949,0.0536681,93136.0,93133.0,0.1103389]
["bitfinex-derivatives","BTCF0:USTF0",1745419788255,0.00016103,93139.0,93133.0,0.1103389]
["bitfinex-derivatives","BTCF0:USTF0",1745419788256,0.00016103,93139.0,93138.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1745419788551,0.00016103,93139.0,93138.0,0.2073332]
["bitfinex-derivatives","BTCF0:USTF0",1745419788744,0.00016103,93139.0,93138.0,0.31470119]
["bitfinex-derivatives","BTCF0:USTF0",1745419788944,0.3608,93156.0,93155.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1745419789158,0.1073159,93153.0,93152.0,0.0536584]
["bitfinex-derivatives","BTCF0:USTF0",1745419789357,0.1073193,93150.0,93149.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745419791843,0.1073193,93150.0,93149.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1745419792555,0.1073193,93150.0,93149.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1745419793253,0.46467531,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419793448,0.1073424,93130.0,93127.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745419793648,0.1073447,93128.0,93127.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745419793860,0.1073447,93128.0,93120.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745419794052,0.0536757,93123.0,93122.0,0.1073504]
["bitfinex-derivatives","BTCF0:USTF0",1745419794351,0.1073527,93121.0,93120.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1745419794556,0.4681527,93121.0,93120.0,0.10381867]
["bitfinex-derivatives","BTCF0:USTF0",1745419794963,0.6608527,93121.0,93120.0,0.21117257]
["bitfinex-derivatives","BTCF0:USTF0",1745419795458,0.6608527,93121.0,93120.0,0.10381867]
["bitfinex-derivatives","BTCF0:USTF0",1745419796049,0.6608527,93121.0,93120.0,0.21117257]
["bitfinex-derivatives","BTCF0:USTF0",1745419796460,0.3608,93121.0,93120.0,0.21117257]
["bitfinex-derivatives","BTCF0:USTF0",1745419796649,0.3608,93121.0,93120.0,0.31856057]
["bitfinex-derivatives","BTCF0:USTF0",1745419796845,0.46830413,93130.0,93120.0,0.21120667]
["bitfinex-derivatives","BTCF0:USTF0",1745419797050,0.00016103,93130.0,93129.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1745419797551,0.0536722,93129.0,93126.0,0.0536728]
["bitfinex-derivatives","BTCF0:USTF0",1745419797750,0.1073527,93121.0,93120.0,0.27881867]
["bitfinex-derivatives","BTCF0:USTF0",1745419798161,0.1073527,93121.0,93120.0,0.10381867]
["bitfinex-derivatives","BTCF0:USTF0",1745419798553,0.1073527,93121.0,93120.0,0.21117257]
["bitfinex-derivatives","BTCF0:USTF0",1745419798753,0.1073527,93121.0,93120.0,0.10381867]
["bitfinex-derivatives","BTCF0:USTF0",1745419798952,0.1073527,93121.0,93120.0,0.10681867]
["bitfinex-derivatives","BTCF0:USTF0",1745419799149,0.1073527,93121.0,93120.0,0.28081867]
["bitfinex-derivatives","BTCF0:USTF0",1745419799659,0.2103527,93121.0,93120.0,0.28081867]
["bitfinex-derivatives","BTCF0:USTF0",1745419799848,0.2103527,93121.0,93120.0,0.18485867]
["bitfinex-derivatives","BTCF0:USTF0",1745419800052,0.1073527,93121.0,93120.0,0.29221257]
["bitfinex-derivatives","BTCF0:USTF0",1745419800250,0.1008,93122.0,93120.0,0.29221257]
["bitfinex-derivatives","BTCF0:USTF0",1745419800251,0.3608,93127.0,93120.0,0.01085867]
["bitfinex-derivatives","BTCF0:USTF0",1745419800450,0.3608,93127.0,93126.0,0.107347]
["bitfinex-derivatives","BTCF0:USTF0",1745419800657,0.3608,93127.0,93120.0,0.01085867]
["bitfinex-derivatives","BTCF0:USTF0",1745419800853,0.1073527,93121.0,93120.0,0.00785867]
["bitfinex-derivatives","BTCF0:USTF0",1745419801060,0.1073527,93121.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419801762,0.3608,93127.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745419801763,0.3608,93127.0,93125.0,0.107347]
["bitfinex-derivatives","BTCF0:USTF0",1745419801951,0.1073527,93121.0,93120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745419802763,0.1073631,93112.0,93111.0,0.00553094]
["bitfinex-derivatives","BTCF0:USTF0",1745419802964,0.1073631,93112.0,93090.0,0.31381582]
["bitfinex-derivatives","BTCF0:USTF0",1745419802965,0.107385,93093.0,93090.0,0.31381582]
["bitfinex-derivatives","BTCF0:USTF0",1745419803355,0.107385,93093.0,93092.0,0.00981895]
["bitfinex-derivatives","BTCF0:USTF0",1745419803556,0.107385,93093.0,93092.0,0.00161119]
["bitfinex-derivatives","BTCF0:USTF0",1745419803754,0.30426525,93093.0,93092.0,0.10899739]
["bitfinex-derivatives","BTCF0:USTF0",1745419803954,8.025e-05,93093.0,93092.0,0.10899739]
["bitfinex-derivatives","BTCF0:USTF0",1745419804557,8.025e-05,93093.0,93092.0,0.11299739]
["bitfinex-derivatives","BTCF0:USTF0",1745419804759,0.10746525,93093.0,93092.0,0.11299739]
["bitfinex-derivatives","BTCF0:USTF0",1745419805255,0.10746525,93093.0,93092.0,0.00561119]
["bitfinex-derivatives","BTCF0:USTF0",1745419806451,0.20146525,93093.0,93092.0,0.01377708]
["bitfinex-derivatives","BTCF0:USTF0",1745419806755,0.20146525,93093.0,93092.0,0.00561119]
["bitfinex-derivatives","BTCF0:USTF0",1745419807160,0.107392,93087.0,93083.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745419807459,0.46826728,93087.0,93083.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1745419807964,0.46826728,93087.0,93083.0,0.05385921]
["bitfinex-derivatives","BTCF0:USTF0",1745419808153,0.46826728,93087.0,93086.0,0.00908034]
["bitfinex-derivatives","BTCF0:USTF0",1745419808959,0.46826728,93087.0,93086.0,0.01108034]
["bitfinex-derivatives","BTCF0:USTF0",1745419810363,0.1074173,93065.0,93064.0,0.2030568]
["bitfinex-derivatives","BTCF0:USTF0",1745419810567,0.10749755,93065.0,93064.0,0.3013568]
["bitfinex-derivatives","BTCF0:USTF0",1745419810864,0.10749755,93065.0,93064.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1745419811060,0.10749755,93065.0,93064.0,0.3013585]
["bitfinex-derivatives","BTCF0:USTF0",1745419811258,0.10749755,93065.0,93064.0,0.4049585]
["bitfinex-derivatives","BTCF0:USTF0",1745419811457,8.025e-05,93065.0,93064.0,0.4049585]
["bitfinex-derivatives","BTCF0:USTF0",1745419811967,0.10749755,93065.0,93064.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745419812265,0.10749755,93065.0,93064.0,0.00815833]
["bitfinex-derivatives","BTCF0:USTF0",1745419812560,0.1074185,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745419812766,0.3024185,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745419815864,0.3024185,93064.0,93063.0,0.01339244]
["bitfinex-derivatives","BTCF0:USTF0",1745419816067,0.31269972,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745419816366,0.31269972,93064.0,93043.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745419816367,0.1074416,93044.0,93043.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745419816564,0.4682416,93044.0,93043.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745419817063,0.6667416,93044.0,93043.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745419817861,0.5593,93044.0,93043.0,0.11553923]
["bitfinex-derivatives","BTCF0:USTF0",1745419818167,0.46832185,93044.0,93043.0,0.09927876]
["bitfinex-derivatives","BTCF0:USTF0",1745419818662,0.46832185,93044.0,93043.0,0.20672146]
["bitfinex-derivatives","BTCF0:USTF0",1745419818869,0.46832185,93044.0,93043.0,0.09927876]
["bitfinex-derivatives","BTCF0:USTF0",1745419819060,0.56882185,93044.0,93043.0,0.09927876]
["bitfinex-derivatives","BTCF0:USTF0",1745419819263,0.66842185,93044.0,93043.0,0.09927876]
["bitfinex-derivatives","BTCF0:USTF0",1745419820166,0.66842185,93044.0,93043.0,0.00793619]
["bitfinex-derivatives","BTCF0:USTF0",1745419820474,0.6683416,93044.0,93043.0,0.00785743]
["bitfinex-derivatives","BTCF0:USTF0",1745419820767,0.1074508,93036.0,93035.0,0.00161222]
["bitfinex-derivatives","BTCF0:USTF0",1745419820968,0.1074612,93027.0,93020.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1745419821271,0.46834145,93027.0,93016.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745419821478,0.1074728,93017.0,93016.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745419821770,0.1074739,93016.0,93004.0,0.19642]
["bitfinex-derivatives","BTCF0:USTF0",1745419821971,0.3024739,93016.0,93008.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745419822366,0.3024739,93016.0,93010.0,0.0537403]
["bitfinex-derivatives","BTCF0:USTF0",1745419822671,0.3024739,93016.0,93002.0,0.37100429]
["bitfinex-derivatives","BTCF0:USTF0",1745419822864,0.195,93016.0,93015.0,0.11285055]
["bitfinex-derivatives","BTCF0:USTF0",1745419823064,0.001,93016.0,93015.0,0.40944481]
["bitfinex-derivatives","BTCF0:USTF0",1745419823265,0.001,93016.0,93015.0,0.50504481]
["bitfinex-derivatives","BTCF0:USTF0",1745419823461,0.1871,93033.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745419823661,0.0537289,93030.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745419823866,0.3608,93037.0,93024.0,0.2149647]
["bitfinex-derivatives","BTCF0:USTF0",1745419824075,0.3608,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745419824566,0.3608,93037.0,93035.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1745419824567,0.1074508,93036.0,93035.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1745419824768,0.1074508,93036.0,93035.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745419824979,0.1074635,93025.0,93024.0,0.2814634]
["bitfinex-derivatives","BTCF0:USTF0",1745419825275,0.107467,93022.0,93021.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745419825568,0.107467,93022.0,93021.0,0.2040682]
["bitfinex-derivatives","BTCF0:USTF0",1745419826364,0.3608,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745419826565,0.4682612,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745419827263,0.1074612,93027.0,93026.0,0.4682624]
["bitfinex-derivatives","BTCF0:USTF0",1745419827463,0.1074612,93027.0,93026.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745419828062,0.4145249,93037.0,93033.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1745419828269,0.4145249,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745419828270,0.5219769,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745419828475,0.4145249,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745419828678,0.4682497,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745419828861,0.3608,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745419829062,0.4682497,93037.0,93036.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419829661,0.4682497,93037.0,93036.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745419830163,0.4682497,93037.0,93036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745419830570,0.107452,93035.0,93034.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745419831268,0.311852,93035.0,93034.0,0.3021531]
["bitfinex-derivatives","BTCF0:USTF0",1745419831466,0.311852,93035.0,93034.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745419832074,0.311852,93035.0,93034.0,0.3021531]
["bitfinex-derivatives","BTCF0:USTF0",1745419832277,0.311852,93035.0,93034.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745419832873,0.311852,93035.0,93034.0,0.3021531]
["bitfinex-derivatives","BTCF0:USTF0",1745419833075,0.211352,93035.0,93034.0,0.3021531]
["bitfinex-derivatives","BTCF0:USTF0",1745419833275,0.211352,93035.0,93034.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745419834068,0.107467,93022.0,93018.0,0.0537356]
["bitfinex-derivatives","BTCF0:USTF0",1745419834273,0.107467,93022.0,93021.0,0.2040682]
["bitfinex-derivatives","BTCF0:USTF0",1745419835277,0.107467,93022.0,93021.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745419835480,0.1074693,93020.0,93019.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1745419835679,0.1074739,93016.0,93010.0,0.1627163]
["bitfinex-derivatives","BTCF0:USTF0",1745419835880,0.4682739,93016.0,93010.0,0.1627163]
["bitfinex-derivatives","BTCF0:USTF0",1745419836581,0.4682739,93016.0,93011.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745419836977,0.4682739,93016.0,93010.0,0.1627163]
["bitfinex-derivatives","BTCF0:USTF0",1745419837278,0.6422739,93016.0,93010.0,0.1627163]
["bitfinex-derivatives","BTCF0:USTF0",1745419837675,0.7497819,93016.0,93010.0,0.1627163]
["bitfinex-derivatives","BTCF0:USTF0",1745419837973,0.7497819,93016.0,93015.0,0.01662292]
["bitfinex-derivatives","BTCF0:USTF0",1745419838378,0.6422739,93016.0,93015.0,0.01662292]
["bitfinex-derivatives","BTCF0:USTF0",1745419840881,0.6452739,93016.0,93015.0,0.01362292]
["bitfinex-derivatives","BTCF0:USTF0",1745419841678,0.9252739,93016.0,93015.0,0.01362292]
["bitfinex-derivatives","BTCF0:USTF0",1745419842178,0.1074913,93001.0,92998.0,0.1519472]
["bitfinex-derivatives","BTCF0:USTF0",1745419842380,0.4682913,93001.0,92998.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745419842875,0.4682913,93001.0,93000.0,0.21553772]
["bitfinex-derivatives","BTCF0:USTF0",1745419842876,0.3608,93001.0,93000.0,0.21553772]
["bitfinex-derivatives","BTCF0:USTF0",1745419843580,0.1074838,93010.0,93009.0,0.1612188]
["bitfinex-derivatives","BTCF0:USTF0",1745419843775,0.3608,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745419844078,0.3608,93016.0,93013.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1745419844079,0.1074797,93011.0,93010.0,0.2976792]
["bitfinex-derivatives","BTCF0:USTF0",1745419844286,0.107489,93003.0,93002.0,0.5309716]
["bitfinex-derivatives","BTCF0:USTF0",1745419844483,0.107489,93003.0,93002.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1745419844686,0.107489,93003.0,93002.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419845184,0.1074913,93001.0,93000.0,0.11004532]
["bitfinex-derivatives","BTCF0:USTF0",1745419845386,0.0537325,93024.0,93000.0,0.11004532]
["bitfinex-derivatives","BTCF0:USTF0",1745419845579,0.0537325,93024.0,93011.0,0.1612134]
["bitfinex-derivatives","BTCF0:USTF0",1745419845774,0.3608,93027.0,93011.0,0.1612134]
["bitfinex-derivatives","BTCF0:USTF0",1745419845775,0.1612183,93014.0,93013.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745419845980,0.1074774,93013.0,93012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745419846583,0.1074774,93013.0,93012.0,0.1994786]
["bitfinex-derivatives","BTCF0:USTF0",1745419846876,0.2149496,93018.0,93017.0,0.1074728]
["bitfinex-derivatives","BTCF0:USTF0",1745419847077,0.2149496,93018.0,93017.0,0.2814728]
["bitfinex-derivatives","BTCF0:USTF0",1745419848280,0.2149496,93018.0,93017.0,0.2834728]
["bitfinex-derivatives","BTCF0:USTF0",1745419849579,0.2149496,93018.0,93017.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745419850177,0.2149496,93018.0,93017.0,0.1094728]
["bitfinex-derivatives","BTCF0:USTF0",1745419850981,0.2149496,93018.0,93017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745419851383,0.2149496,93018.0,93012.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745419851384,0.1074774,93013.0,93012.0,0.199478]
["bitfinex-derivatives","BTCF0:USTF0",1745419855089,0.1074797,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419855789,0.1954797,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419857086,0.1954797,93011.0,93010.0,0.4682809]
["bitfinex-derivatives","BTCF0:USTF0",1745419857286,0.1954797,93011.0,93010.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1745419857893,0.1954797,93011.0,93010.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745419858090,0.1954797,93011.0,93008.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745419858091,0.107482,93009.0,93008.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745419858292,0.468282,93009.0,93008.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745419859491,0.0537427,93007.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419859690,0.1074878,93004.0,93000.0,0.19854532]
["bitfinex-derivatives","BTCF0:USTF0",1745419859887,0.1074878,93004.0,93001.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745419860282,0.1074878,93004.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419860489,0.4682878,93004.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419861198,0.6422878,93004.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419861395,0.8142878,93004.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419866196,0.6402878,93004.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419866399,0.6402878,93004.0,93003.0,0.10765021]
["bitfinex-derivatives","BTCF0:USTF0",1745419866585,0.0539818,93008.0,93003.0,0.36096121]
["bitfinex-derivatives","BTCF0:USTF0",1745419866586,0.00024,93008.0,93003.0,0.36096121]
["bitfinex-derivatives","BTCF0:USTF0",1745419866795,0.1074744,93016.0,93015.0,0.1612098]
["bitfinex-derivatives","BTCF0:USTF0",1745419867088,0.00016121,93025.0,93021.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1745419867293,0.10762471,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745419867504,0.00016121,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745419867788,0.00016121,93025.0,93024.0,0.5757647]
["bitfinex-derivatives","BTCF0:USTF0",1745419867990,0.21347451,93049.0,93034.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1745419868296,0.21347451,93049.0,93042.0,0.1074439]
["bitfinex-derivatives","BTCF0:USTF0",1745419868297,0.29410387,93043.0,93042.0,0.1074439]
["bitfinex-derivatives","BTCF0:USTF0",1745419868499,0.1074462,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419868991,0.1074462,93040.0,93039.0,0.4682474]
["bitfinex-derivatives","BTCF0:USTF0",1745419869301,0.1074462,93040.0,93039.0,0.6422474]
["bitfinex-derivatives","BTCF0:USTF0",1745419869883,0.18665857,93043.0,93042.0,0.1074439]
["bitfinex-derivatives","BTCF0:USTF0",1745419870093,0.29410127,93043.0,93042.0,0.1074439]
["bitfinex-derivatives","BTCF0:USTF0",1745419870394,0.65490127,93043.0,93042.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419870594,0.6082427,93043.0,93042.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419870796,0.1074566,93031.0,93030.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745419870998,0.4682566,93031.0,93030.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745419871891,0.1074566,93031.0,93030.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745419872194,0.1906566,93031.0,93030.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745419872394,0.5514566,93031.0,93030.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1745419872893,0.1074566,93031.0,93030.0,0.10761901]
["bitfinex-derivatives","BTCF0:USTF0",1745419873084,0.1084566,93031.0,93030.0,0.10761901]
["bitfinex-derivatives","BTCF0:USTF0",1745419873894,0.1084566,93031.0,93030.0,0.16786121]
["bitfinex-derivatives","BTCF0:USTF0",1745419874100,0.1084566,93031.0,93030.0,0.27531901]
["bitfinex-derivatives","BTCF0:USTF0",1745419874292,0.1084566,93031.0,93030.0,0.44931901]
["bitfinex-derivatives","BTCF0:USTF0",1745419874795,0.1074566,93031.0,93030.0,0.45031901]
["bitfinex-derivatives","BTCF0:USTF0",1745419875097,0.1074566,93031.0,93030.0,0.34286121]
["bitfinex-derivatives","BTCF0:USTF0",1745419875687,0.1074566,93031.0,93030.0,0.25776121]
["bitfinex-derivatives","BTCF0:USTF0",1745419875895,0.1920566,93031.0,93030.0,0.25776121]
["bitfinex-derivatives","BTCF0:USTF0",1745419876396,0.1920566,93031.0,93030.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1745419876600,0.2796566,93031.0,93030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419876904,1.2479486,93031.0,93030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419877088,1.4219486,93031.0,93030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419877403,0.107489,93003.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419877598,0.468289,93003.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419878201,0.634989,93003.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419878495,0.274189,93003.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419878690,0.274189,93003.0,93001.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745419878900,0.107489,93003.0,93002.0,0.1074901]
["bitfinex-derivatives","BTCF0:USTF0",1745419879090,0.107489,93003.0,93002.0,0.1927901]
["bitfinex-derivatives","BTCF0:USTF0",1745419879293,0.1074913,93001.0,93000.0,0.16179142]
["bitfinex-derivatives","BTCF0:USTF0",1745419879488,0.1074913,93001.0,93000.0,0.24609142]
["bitfinex-derivatives","BTCF0:USTF0",1745419879898,0.1074913,93001.0,93000.0,0.19234532]
["bitfinex-derivatives","BTCF0:USTF0",1745419880096,0.1074913,93001.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419881608,0.1104913,93001.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419882692,0.2180193,93001.0,93000.0,0.10804532]
["bitfinex-derivatives","BTCF0:USTF0",1745419883193,0.2180193,93001.0,92976.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745419883194,0.0537473,92999.0,92976.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745419883398,0.4683051,92989.0,92988.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419884302,0.6300051,92989.0,92988.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745419885000,0.6300051,92989.0,92988.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1745419885604,0.8700051,92989.0,92988.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1745419885803,0.107519,92977.0,92976.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745419886006,0.468319,92977.0,92976.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745419886302,0.468319,92977.0,92976.0,0.00800828]
["bitfinex-derivatives","BTCF0:USTF0",1745419886512,0.468319,92977.0,92976.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745419886896,0.468319,92977.0,92976.0,0.08487917]
["bitfinex-derivatives","BTCF0:USTF0",1745419887601,0.468319,92977.0,92976.0,0.08787917]
["bitfinex-derivatives","BTCF0:USTF0",1745419888408,0.468319,92977.0,92976.0,0.01099054]
["bitfinex-derivatives","BTCF0:USTF0",1745419888600,0.1075294,92968.0,92967.0,0.00553953]
["bitfinex-derivatives","BTCF0:USTF0",1745419888800,0.1075514,92949.0,92948.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745419889000,0.1075514,92949.0,92948.0,0.278852]
["bitfinex-derivatives","BTCF0:USTF0",1745419889201,0.1075514,92949.0,92948.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745419889398,0.1075514,92949.0,92948.0,0.2788526]
["bitfinex-derivatives","BTCF0:USTF0",1745419889604,0.10763057,92949.0,92948.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745419890206,0.10763057,92949.0,92948.0,0.17919121]
["bitfinex-derivatives","BTCF0:USTF0",1745419890408,7.917e-05,92949.0,92948.0,0.28674381]
["bitfinex-derivatives","BTCF0:USTF0",1745419890612,0.10763057,92949.0,92948.0,0.28674381]
["bitfinex-derivatives","BTCF0:USTF0",1745419890912,0.10763057,92949.0,92948.0,0.17919121]
["bitfinex-derivatives","BTCF0:USTF0",1745419891295,0.10863057,92949.0,92948.0,0.18719121]
["bitfinex-derivatives","BTCF0:USTF0",1745419893204,0.10863057,92949.0,92948.0,0.09929121]
["bitfinex-derivatives","BTCF0:USTF0",1745419893409,0.10763057,92949.0,92948.0,0.00789121]
["bitfinex-derivatives","BTCF0:USTF0",1745419893709,0.10763057,92949.0,92948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745419894110,7.917e-05,92949.0,92948.0,0.2895526]
["bitfinex-derivatives","BTCF0:USTF0",1745419894508,0.10763057,92949.0,92948.0,0.2895526]
["bitfinex-derivatives","BTCF0:USTF0",1745419895105,7.917e-05,92949.0,92948.0,0.29745341]
["bitfinex-derivatives","BTCF0:USTF0",1745419895309,0.4683439,92956.0,92953.0,0.0537728]
["bitfinex-derivatives","BTCF0:USTF0",1745419895510,0.1075502,92950.0,92949.0,0.0537755]
["bitfinex-derivatives","BTCF0:USTF0",1745419895712,0.1075502,92950.0,92949.0,0.1613255]
["bitfinex-derivatives","BTCF0:USTF0",1745419895910,0.00016131,92958.0,92957.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1745419896110,0.1075177,92979.0,92959.0,0.0537697]
["bitfinex-derivatives","BTCF0:USTF0",1745419896312,0.0537572,92981.0,92980.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1745419896514,0.1075096,92986.0,92977.0,0.0537594]
["bitfinex-derivatives","BTCF0:USTF0",1745419896717,0.0537525,92990.0,92989.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745419897018,0.1075109,92986.0,92983.0,0.0537558]
["bitfinex-derivatives","BTCF0:USTF0",1745419897215,0.1075132,92982.0,92981.0,0.4145567]
["bitfinex-derivatives","BTCF0:USTF0",1745419898115,0.1075132,92982.0,92981.0,0.5885567]
["bitfinex-derivatives","BTCF0:USTF0",1745419900218,0.1075132,92982.0,92981.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745419900411,0.1075132,92982.0,92981.0,0.6423144]
["bitfinex-derivatives","BTCF0:USTF0",1745419902116,0.1075132,92982.0,92981.0,0.4683144]
["bitfinex-derivatives","BTCF0:USTF0",1745419902616,0.1612635,92988.0,92987.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745419903120,0.1612635,92988.0,92987.0,0.2815051]
["bitfinex-derivatives","BTCF0:USTF0",1745419903316,0.1612635,92988.0,92987.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419903814,0.1612635,92988.0,92967.0,0.01022923]
["bitfinex-derivatives","BTCF0:USTF0",1745419903815,0.1075236,92973.0,92967.0,0.01022923]
["bitfinex-derivatives","BTCF0:USTF0",1745419904017,0.1075236,92973.0,92970.0,0.1075266]
["bitfinex-derivatives","BTCF0:USTF0",1745419904409,0.1075236,92973.0,92972.0,0.10768611]
["bitfinex-derivatives","BTCF0:USTF0",1745419906421,0.1075231,92974.0,92973.0,0.0537613]
["bitfinex-derivatives","BTCF0:USTF0",1745419907222,0.1075231,92974.0,92973.0,0.3079613]
["bitfinex-derivatives","BTCF0:USTF0",1745419908123,0.1075231,92974.0,92973.0,0.1339613]
["bitfinex-derivatives","BTCF0:USTF0",1745419908624,0.1075231,92974.0,92973.0,0.1349613]
["bitfinex-derivatives","BTCF0:USTF0",1745419908927,0.1075231,92974.0,92973.0,0.2147613]
["bitfinex-derivatives","BTCF0:USTF0",1745419909423,0.1075231,92974.0,92973.0,0.2685236]
["bitfinex-derivatives","BTCF0:USTF0",1745419910625,0.1075231,92974.0,92973.0,0.2675236]
["bitfinex-derivatives","BTCF0:USTF0",1745419911627,0.1075231,92974.0,92973.0,0.2715236]
["bitfinex-derivatives","BTCF0:USTF0",1745419911827,0.1075231,92974.0,92973.0,0.3665636]
["bitfinex-derivatives","BTCF0:USTF0",1745419912629,0.1075194,92981.0,92980.0,0.1612647]
["bitfinex-derivatives","BTCF0:USTF0",1745419912921,0.0537586,92979.0,92975.0,0.0537602]
["bitfinex-derivatives","BTCF0:USTF0",1745419913126,0.1075202,92977.0,92976.0,0.281919]
["bitfinex-derivatives","BTCF0:USTF0",1745419914228,0.1075202,92977.0,92976.0,0.455919]
["bitfinex-derivatives","BTCF0:USTF0",1745419914728,0.1075202,92977.0,92976.0,0.458919]
["bitfinex-derivatives","BTCF0:USTF0",1745419917124,0.1075202,92977.0,92976.0,0.284919]
["bitfinex-derivatives","BTCF0:USTF0",1745419917326,0.1075202,92977.0,92976.0,0.645719]
["bitfinex-derivatives","BTCF0:USTF0",1745419917622,0.1075202,92977.0,92976.0,0.643719]
["bitfinex-derivatives","BTCF0:USTF0",1745419918327,0.1075202,92977.0,92976.0,0.817719]
["bitfinex-derivatives","BTCF0:USTF0",1745419919237,0.1075202,92977.0,92976.0,0.643719]
["bitfinex-derivatives","BTCF0:USTF0",1745419919527,0.1075168,92979.0,92978.0,0.1612738]
["bitfinex-derivatives","BTCF0:USTF0",1745419919729,0.1075168,92979.0,92978.0,0.0537583]
["bitfinex-derivatives","BTCF0:USTF0",1745419919928,0.1075168,92979.0,92978.0,0.2184583]
["bitfinex-derivatives","BTCF0:USTF0",1745419920526,0.1075083,92987.0,92986.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745419920830,0.0883,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745419921035,0.3608,92991.0,92990.0,0.107504]
["bitfinex-derivatives","BTCF0:USTF0",1745419921231,0.0537502,92994.0,92985.0,0.1416543]
["bitfinex-derivatives","BTCF0:USTF0",1745419921232,0.0011,92997.0,92986.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745419921424,0.0011,92997.0,92996.0,0.468297]
["bitfinex-derivatives","BTCF0:USTF0",1745419921628,0.0011,92997.0,92996.0,0.568297]
["bitfinex-derivatives","BTCF0:USTF0",1745419922119,0.0011,92997.0,92996.0,0.742297]
["bitfinex-derivatives","BTCF0:USTF0",1745419923227,0.0537383,93014.0,93013.0,0.1612133]
["bitfinex-derivatives","BTCF0:USTF0",1745419923734,0.1074797,93011.0,93010.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745419923929,0.1074797,93011.0,93010.0,0.10308465]
["bitfinex-derivatives","BTCF0:USTF0",1745419924326,0.2719797,93011.0,93010.0,0.10308465]
["bitfinex-derivatives","BTCF0:USTF0",1745419926233,0.2719797,93011.0,93010.0,0.21056555]
["bitfinex-derivatives","BTCF0:USTF0",1745419926625,0.2729797,93011.0,93010.0,0.21056555]
["bitfinex-derivatives","BTCF0:USTF0",1745419927336,0.2719797,93011.0,93010.0,0.38456555]
["bitfinex-derivatives","BTCF0:USTF0",1745419928332,0.2719797,93011.0,93010.0,0.27708465]
["bitfinex-derivatives","BTCF0:USTF0",1745419929243,0.2719797,93011.0,93010.0,0.10408465]
["bitfinex-derivatives","BTCF0:USTF0",1745419929935,0.2719797,93011.0,93010.0,0.21156555]
["bitfinex-derivatives","BTCF0:USTF0",1745419930124,0.1126739,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745419930329,0.0052,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745419930831,0.0052,93016.0,93015.0,0.1024751]
["bitfinex-derivatives","BTCF0:USTF0",1745419931938,0.0052,93016.0,93015.0,0.2099831]
["bitfinex-derivatives","BTCF0:USTF0",1745419932237,0.3608,93030.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745419932637,0.1074349,93053.0,93026.0,0.568296]
["bitfinex-derivatives","BTCF0:USTF0",1745419932828,0.445,93056.0,93048.0,0.1074345]
["bitfinex-derivatives","BTCF0:USTF0",1745419932829,0.1611588,93049.0,93048.0,0.1074345]
["bitfinex-derivatives","BTCF0:USTF0",1745419933025,0.1074427,93045.0,93044.0,0.1611581]
["bitfinex-derivatives","BTCF0:USTF0",1745419933532,0.10759202,93054.0,93053.0,0.0537151]
["bitfinex-derivatives","BTCF0:USTF0",1745419933733,0.00016122,93054.0,93053.0,0.4065151]
["bitfinex-derivatives","BTCF0:USTF0",1745419933929,0.00016122,93054.0,93053.0,0.41675185]
["bitfinex-derivatives","BTCF0:USTF0",1745419934136,0.0011,93057.0,93056.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745419934330,0.0011,93057.0,93056.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1745419934634,0.0011,93057.0,93056.0,0.3148877]
["bitfinex-derivatives","BTCF0:USTF0",1745419935340,0.0011,93057.0,93056.0,0.4888877]
["bitfinex-derivatives","BTCF0:USTF0",1745419935531,0.0011,93057.0,93056.0,0.4828877]
["bitfinex-derivatives","BTCF0:USTF0",1745419936339,0.0011,93057.0,93056.0,0.4838877]
["bitfinex-derivatives","BTCF0:USTF0",1745419939040,0.0011,93057.0,93056.0,0.5676877]
["bitfinex-derivatives","BTCF0:USTF0",1745419940135,0.0052,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745419940341,0.0802,93073.0,93071.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745419940542,0.1074096,93072.0,93071.0,0.1935093]
["bitfinex-derivatives","BTCF0:USTF0",1745419940743,0.1074096,93072.0,93071.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745419940943,0.2799096,93072.0,93071.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745419941549,0.1725,93072.0,93071.0,0.1935093]
["bitfinex-derivatives","BTCF0:USTF0",1745419942043,0.0537019,93077.0,93075.0,0.1074047]
["bitfinex-derivatives","BTCF0:USTF0",1745419942245,0.0871,93076.0,93075.0,0.1935047]
["bitfinex-derivatives","BTCF0:USTF0",1745419942434,0.1672,93076.0,93075.0,0.1935047]
["bitfinex-derivatives","BTCF0:USTF0",1745419942636,0.2746047,93076.0,93075.0,0.1935047]
["bitfinex-derivatives","BTCF0:USTF0",1745419943343,0.2746047,93076.0,93075.0,0.1925047]
["bitfinex-derivatives","BTCF0:USTF0",1745419943743,0.2746047,93076.0,93075.0,0.20067332]
["bitfinex-derivatives","BTCF0:USTF0",1745419944148,0.2746047,93076.0,93075.0,0.21125942]
["bitfinex-derivatives","BTCF0:USTF0",1745419944450,0.4681931,93086.0,93085.0,0.1073943]
["bitfinex-derivatives","BTCF0:USTF0",1745419944647,0.0536971,93085.0,93081.0,0.2020788]
["bitfinex-derivatives","BTCF0:USTF0",1745419944949,0.1073977,93082.0,93081.0,0.2557782]
["bitfinex-derivatives","BTCF0:USTF0",1745419945244,0.1073977,93082.0,93081.0,0.1463794]
["bitfinex-derivatives","BTCF0:USTF0",1745419946847,0.1083977,93082.0,93081.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1745419947445,0.1083977,93082.0,93081.0,0.2000789]
["bitfinex-derivatives","BTCF0:USTF0",1745419948244,0.1083977,93082.0,93081.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1745419949745,0.1074047,93076.0,93075.0,0.00816862]
["bitfinex-derivatives","BTCF0:USTF0",1745419949950,0.1074047,93076.0,93074.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1745419949951,0.1074058,93075.0,93074.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1745419950749,0.0827,93075.0,93074.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1745419950944,0.001,93082.0,93081.0,0.1073989]
["bitfinex-derivatives","BTCF0:USTF0",1745419951344,0.1083977,93082.0,93081.0,0.1073989]
["bitfinex-derivatives","BTCF0:USTF0",1745419952039,0.1073977,93082.0,93081.0,0.1073989]
["bitfinex-derivatives","BTCF0:USTF0",1745419952244,0.1073977,93082.0,93081.0,0.2813989]
["bitfinex-derivatives","BTCF0:USTF0",1745419952654,0.1946967,93084.0,93083.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1745419952857,0.0873,93084.0,93083.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1745419953155,0.082,93085.0,93084.0,0.1073954]
["bitfinex-derivatives","BTCF0:USTF0",1745419953156,0.1893945,93085.0,93084.0,0.1073954]
["bitfinex-derivatives","BTCF0:USTF0",1745419953350,0.1893945,93085.0,93084.0,0.2854754]
["bitfinex-derivatives","BTCF0:USTF0",1745419953850,0.0884,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745419954351,0.195792,93087.0,93086.0,0.2020731]
["bitfinex-derivatives","BTCF0:USTF0",1745419954748,0.195792,93087.0,93086.0,0.2010731]
["bitfinex-derivatives","BTCF0:USTF0",1745419955656,0.196792,93087.0,93086.0,0.2010731]
["bitfinex-derivatives","BTCF0:USTF0",1745419957752,0.196792,93087.0,93086.0,0.2828731]
["bitfinex-derivatives","BTCF0:USTF0",1745419958153,0.0021,93087.0,93086.0,0.2828731]
["bitfinex-derivatives","BTCF0:USTF0",1745419958951,0.109492,93087.0,93086.0,0.2828731]
["bitfinex-derivatives","BTCF0:USTF0",1745419959255,0.0021,93087.0,93086.0,0.2828731]
["bitfinex-derivatives","BTCF0:USTF0",1745419959649,0.109492,93087.0,93086.0,0.2828731]
["bitfinex-derivatives","BTCF0:USTF0",1745419959956,0.109492,93087.0,93086.0,0.2825931]
["bitfinex-derivatives","BTCF0:USTF0",1745419960851,0.1074,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745419961052,0.1074,93080.0,93079.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745419961645,0.1074,93080.0,93079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745419961646,0.2728,93080.0,93079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745419962046,0.2728,93080.0,93079.0,0.5636012]
["bitfinex-derivatives","BTCF0:USTF0",1745419962449,0.1654,93080.0,93079.0,0.5636012]
["bitfinex-derivatives","BTCF0:USTF0",1745419963049,0.108492,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745419963565,0.0011,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745419963753,0.0011,93087.0,93086.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1745419964361,0.108492,93087.0,93086.0,0.1869931]
["bitfinex-derivatives","BTCF0:USTF0",1745419965147,0.108492,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745419965353,0.1073931,93086.0,93085.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745419965547,0.2671931,93086.0,93085.0,0.1920943]
["bitfinex-derivatives","BTCF0:USTF0",1745419965747,0.2134966,93086.0,93079.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745419965956,0.0536988,93083.0,93075.0,0.0537029]
["bitfinex-derivatives","BTCF0:USTF0",1745419966261,0.2147977,93081.0,93080.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745419966663,0.3765977,93081.0,93080.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745419968554,0.3765977,93081.0,93080.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745419969749,0.7374308,93081.0,93076.0,0.21785582]
["bitfinex-derivatives","BTCF0:USTF0",1745419969950,0.1074035,93077.0,93076.0,0.21785582]
["bitfinex-derivatives","BTCF0:USTF0",1745419970359,0.46484351,93077.0,93076.0,0.21785582]
["bitfinex-derivatives","BTCF0:USTF0",1745419970670,0.1074139,93068.0,93067.0,0.16398093]
["bitfinex-derivatives","BTCF0:USTF0",1745419970864,0.1074197,93063.0,93062.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745419971666,0.2640197,93063.0,93062.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745419972266,0.4380197,93063.0,93062.0,0.10758202]
["bitfinex-derivatives","BTCF0:USTF0",1745419972655,0.4380197,93063.0,93062.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745419973055,0.4380197,93063.0,93062.0,0.00805796]
["bitfinex-derivatives","BTCF0:USTF0",1745419973362,0.4380197,93063.0,93062.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745419973564,0.4380197,93063.0,93062.0,0.00416122]
["bitfinex-derivatives","BTCF0:USTF0",1745419977376,0.4380197,93063.0,93062.0,0.11970595]
["bitfinex-derivatives","BTCF0:USTF0",1745419977563,0.4380197,93063.0,93062.0,0.11158202]
["bitfinex-derivatives","BTCF0:USTF0",1745419978164,0.4430197,93063.0,93062.0,0.11158202]
["bitfinex-derivatives","BTCF0:USTF0",1745419979064,0.4430197,93063.0,93062.0,0.18868202]
["bitfinex-derivatives","BTCF0:USTF0",1745419979262,0.4430197,93063.0,93062.0,0.11158202]
["bitfinex-derivatives","BTCF0:USTF0",1745419979461,0.4430197,93063.0,93062.0,0.18868202]
["bitfinex-derivatives","BTCF0:USTF0",1745419979662,0.4430197,93063.0,93062.0,0.19681011]
["bitfinex-derivatives","BTCF0:USTF0",1745419979861,0.4430197,93063.0,93062.0,0.01228931]
["bitfinex-derivatives","BTCF0:USTF0",1745419980059,0.2690197,93063.0,93062.0,0.01228931]
["bitfinex-derivatives","BTCF0:USTF0",1745419981170,0.4430197,93063.0,93062.0,0.01228931]
["bitfinex-derivatives","BTCF0:USTF0",1745419983972,0.1074485,93038.0,93037.0,0.255571]
["bitfinex-derivatives","BTCF0:USTF0",1745419984165,0.1074485,93038.0,93037.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745419984367,0.1074485,93038.0,93037.0,0.2018497]
["bitfinex-derivatives","BTCF0:USTF0",1745419985070,0.2814485,93038.0,93037.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745419985272,0.3589485,93038.0,93037.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745419985464,0.7197485,93038.0,93037.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745419985666,0.107452,93035.0,93034.0,0.00816846]
["bitfinex-derivatives","BTCF0:USTF0",1745419985872,0.377452,93035.0,93034.0,0.00805154]
["bitfinex-derivatives","BTCF0:USTF0",1745419986163,0.377452,93035.0,93028.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745419986164,0.1074589,93030.0,93029.0,0.1611855]
["bitfinex-derivatives","BTCF0:USTF0",1745419986364,0.1074589,93030.0,93029.0,0.3184855]
["bitfinex-derivatives","BTCF0:USTF0",1745419986780,0.0537288,93032.0,93031.0,0.1074566]
["bitfinex-derivatives","BTCF0:USTF0",1745419987675,0.1084578,93030.0,93029.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745419987865,0.4692578,93030.0,93029.0,0.0941902]
["bitfinex-derivatives","BTCF0:USTF0",1745419988065,0.6432578,93030.0,93029.0,0.0149902]
["bitfinex-derivatives","BTCF0:USTF0",1745419988269,0.7274578,93030.0,93029.0,0.0149902]
["bitfinex-derivatives","BTCF0:USTF0",1745419988676,0.7274578,93030.0,93029.0,0.0998902]
["bitfinex-derivatives","BTCF0:USTF0",1745419988976,0.7274578,93030.0,93029.0,0.0149902]
["bitfinex-derivatives","BTCF0:USTF0",1745419989177,0.5534578,93030.0,93029.0,0.0149902]
["bitfinex-derivatives","BTCF0:USTF0",1745419989383,0.5534578,93030.0,93029.0,0.0079902]
["bitfinex-derivatives","BTCF0:USTF0",1745419989384,0.5524578,93030.0,93029.0,0.0079902]
["bitfinex-derivatives","BTCF0:USTF0",1745419989571,0.5524578,93030.0,93028.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745419989572,0.1074589,93029.0,93028.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745419989875,0.1871589,93029.0,93028.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745419990074,0.2639589,93029.0,93028.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745419990278,0.4379589,93029.0,93028.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745419990672,0.4379589,93029.0,93028.0,0.09406122]
["bitfinex-derivatives","BTCF0:USTF0",1745419990873,0.2814589,93029.0,93028.0,0.20940353]
["bitfinex-derivatives","BTCF0:USTF0",1745419991079,0.1074589,93029.0,93028.0,0.10194343]
["bitfinex-derivatives","BTCF0:USTF0",1745419991273,0.1084589,93029.0,93028.0,0.10894343]
["bitfinex-derivatives","BTCF0:USTF0",1745419991478,0.2686589,93029.0,93028.0,0.10894343]
["bitfinex-derivatives","BTCF0:USTF0",1745419994585,0.1084589,93029.0,93028.0,0.10894343]
["bitfinex-derivatives","BTCF0:USTF0",1745419994975,0.1084589,93029.0,93028.0,0.02604343]
["bitfinex-derivatives","BTCF0:USTF0",1745419995176,0.2693589,93029.0,93028.0,0.02604343]
["bitfinex-derivatives","BTCF0:USTF0",1745419995487,0.1074658,93023.0,93022.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745419997179,0.4433658,93023.0,93022.0,0.02307458]
["bitfinex-derivatives","BTCF0:USTF0",1745419997374,0.5508658,93023.0,93022.0,0.02307458]
["bitfinex-derivatives","BTCF0:USTF0",1745419997575,0.8308658,93023.0,93022.0,0.02307458]
["bitfinex-derivatives","BTCF0:USTF0",1745419997882,0.8308658,93023.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745419997883,0.1074739,93016.0,93015.0,0.01347663]
["bitfinex-derivatives","BTCF0:USTF0",1745419998084,0.4682739,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745419998583,0.1074762,93014.0,93013.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745419998793,0.1074809,93010.0,93007.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745419998975,0.1074809,93010.0,93008.0,0.1074832]
["bitfinex-derivatives","BTCF0:USTF0",1745419999179,0.3352569,93010.0,93009.0,0.00793345]
["bitfinex-derivatives","BTCF0:USTF0",1745419999383,0.1074832,93008.0,93007.0,0.1878843]
["bitfinex-derivatives","BTCF0:USTF0",1745419999579,0.4682832,93008.0,93007.0,0.1878843]
["bitfinex-derivatives","BTCF0:USTF0",1745420000090,0.6422832,93008.0,93007.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745420000481,0.6432832,93008.0,93007.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745420000680,0.7219832,93008.0,93007.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745420000887,0.8022832,93008.0,93007.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745420001089,0.6292832,93008.0,93007.0,0.1978843]
["bitfinex-derivatives","BTCF0:USTF0",1745420001289,0.6292832,93008.0,93007.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745420001687,0.6292832,93008.0,93007.0,0.1978843]
["bitfinex-derivatives","BTCF0:USTF0",1745420001885,0.6292832,93008.0,93007.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745420002604,0.4702832,93008.0,93007.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745420003084,0.4702832,93008.0,93007.0,0.09831572]
["bitfinex-derivatives","BTCF0:USTF0",1745420003292,0.002,93008.0,93007.0,0.20580002]
["bitfinex-derivatives","BTCF0:USTF0",1745420004188,0.1094832,93008.0,93007.0,0.20580002]
["bitfinex-derivatives","BTCF0:USTF0",1745420004890,0.002,93008.0,93007.0,0.20580002]
["bitfinex-derivatives","BTCF0:USTF0",1745420005082,0.1094832,93008.0,93007.0,0.20580002]
["bitfinex-derivatives","BTCF0:USTF0",1745420006486,0.002,93008.0,93007.0,0.20580002]
["bitfinex-derivatives","BTCF0:USTF0",1745420006791,0.10763402,93017.0,93016.0,0.1074739]
["bitfinex-derivatives","BTCF0:USTF0",1745420006994,0.00016122,93017.0,93016.0,0.1074739]
["bitfinex-derivatives","BTCF0:USTF0",1745420007291,0.00016122,93017.0,93016.0,0.2149819]
["bitfinex-derivatives","BTCF0:USTF0",1745420007681,0.00016122,93017.0,93016.0,0.3149819]
["bitfinex-derivatives","BTCF0:USTF0",1745420007887,0.0537318,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745420008089,0.0537318,93025.0,93024.0,0.4682647]
["bitfinex-derivatives","BTCF0:USTF0",1745420008694,0.1074647,93024.0,93023.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745420008896,0.1074647,93024.0,93023.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745420009198,0.4439647,93024.0,93023.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745420009894,0.4449647,93024.0,93023.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745420010494,0.4449647,93024.0,93023.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745420010495,0.4459647,93024.0,93023.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745420010695,0.1074832,93008.0,93007.0,0.00791572]
["bitfinex-derivatives","BTCF0:USTF0",1745420010894,0.0537433,93006.0,92999.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745420011194,0.1074913,93001.0,93000.0,0.1831924]
["bitfinex-derivatives","BTCF0:USTF0",1745420011995,0.1074913,93001.0,93000.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745420012194,0.1074913,93001.0,93000.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1745420013792,0.1084913,93001.0,93000.0,0.3375924]
["bitfinex-derivatives","BTCF0:USTF0",1745420014195,0.1094913,93001.0,93000.0,0.3375924]
["bitfinex-derivatives","BTCF0:USTF0",1745420014904,0.1094913,93001.0,93000.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1745420018200,0.002,93001.0,93000.0,0.3375924]
["bitfinex-derivatives","BTCF0:USTF0",1745420018400,0.1094913,93001.0,93000.0,0.4375924]
["bitfinex-derivatives","BTCF0:USTF0",1745420018694,0.002,93001.0,93000.0,0.4375924]
["bitfinex-derivatives","BTCF0:USTF0",1745420019296,0.1094913,93001.0,93000.0,0.4375924]
["bitfinex-derivatives","BTCF0:USTF0",1745420019495,0.002,93001.0,93000.0,0.5451204]
["bitfinex-derivatives","BTCF0:USTF0",1745420020095,0.10764212,93010.0,93009.0,0.107482]
["bitfinex-derivatives","BTCF0:USTF0",1745420020803,0.00016122,93010.0,93009.0,0.107482]
["bitfinex-derivatives","BTCF0:USTF0",1745420021191,0.00116122,93010.0,93009.0,0.112482]
["bitfinex-derivatives","BTCF0:USTF0",1745420021505,0.10864212,93010.0,93009.0,0.112482]
["bitfinex-derivatives","BTCF0:USTF0",1745420021800,0.00116122,93010.0,93009.0,0.112482]
["bitfinex-derivatives","BTCF0:USTF0",1745420022099,0.00116122,93010.0,93009.0,0.212482]
["bitfinex-derivatives","BTCF0:USTF0",1745420022911,0.10864212,93010.0,93009.0,0.212482]
["bitfinex-derivatives","BTCF0:USTF0",1745420023110,0.00216122,93010.0,93009.0,0.213482]
["bitfinex-derivatives","BTCF0:USTF0",1745420025118,0.00216122,93010.0,93009.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745420025119,0.10964212,93010.0,93009.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745420025319,0.10964212,93010.0,93009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420025928,0.19184212,93010.0,93009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420026119,0.36584212,93010.0,93009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420028110,0.36584212,93010.0,93009.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745420028312,0.36584212,93010.0,93009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420030019,0.1074924,93000.0,92999.0,0.10212979]
["bitfinex-derivatives","BTCF0:USTF0",1745420030423,0.1074924,93000.0,92999.0,0.17952979]
["bitfinex-derivatives","BTCF0:USTF0",1745420030720,0.1074924,93000.0,92999.0,0.28702339]
["bitfinex-derivatives","BTCF0:USTF0",1745420031021,0.1879924,93000.0,92999.0,0.28702339]
["bitfinex-derivatives","BTCF0:USTF0",1745420031219,0.2683924,93000.0,92999.0,0.18052979]
["bitfinex-derivatives","BTCF0:USTF0",1745420032128,0.2683924,93000.0,92999.0,0.10512979]
["bitfinex-derivatives","BTCF0:USTF0",1745420032312,0.4433924,93000.0,92999.0,0.10512979]
["bitfinex-derivatives","BTCF0:USTF0",1745420032516,0.4433924,93000.0,92999.0,0.01096979]
["bitfinex-derivatives","BTCF0:USTF0",1745420033625,0.4433924,93000.0,92999.0,0.01096979]
["bitfinex-derivatives","BTCF0:USTF0",1745420034831,0.5509204,93000.0,92999.0,0.01096979]
["bitfinex-derivatives","BTCF0:USTF0",1745420037722,0.4433924,93000.0,92999.0,0.01096979]
["bitfinex-derivatives","BTCF0:USTF0",1745420038234,0.4433924,93000.0,92999.0,0.09266979]
["bitfinex-derivatives","BTCF0:USTF0",1745420038434,0.4433924,93000.0,92999.0,0.20016339]
["bitfinex-derivatives","BTCF0:USTF0",1745420038831,0.4433924,93000.0,92999.0,0.09266979]
["bitfinex-derivatives","BTCF0:USTF0",1745420039434,0.4433924,93000.0,92999.0,0.20016339]
["bitfinex-derivatives","BTCF0:USTF0",1745420039822,0.4433924,93000.0,92999.0,0.09266979]
["bitfinex-derivatives","BTCF0:USTF0",1745420040523,0.4433924,93000.0,92999.0,0.17196979]
["bitfinex-derivatives","BTCF0:USTF0",1745420040931,0.4433924,93000.0,92999.0,0.09266979]
["bitfinex-derivatives","BTCF0:USTF0",1745420043935,0.10854047,93016.0,93013.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1745420044130,0.26975407,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745420044938,0.16227787,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745420045134,0.16327787,93016.0,93015.0,0.2661751]
["bitfinex-derivatives","BTCF0:USTF0",1745420046040,0.16427787,93016.0,93015.0,0.2691751]
["bitfinex-derivatives","BTCF0:USTF0",1745420046242,0.0557374,93016.0,93015.0,0.2691751]
["bitfinex-derivatives","BTCF0:USTF0",1745420046434,0.002,93016.0,93015.0,0.2691751]
["bitfinex-derivatives","BTCF0:USTF0",1745420046631,0.002,93016.0,93015.0,0.3691751]
["bitfinex-derivatives","BTCF0:USTF0",1745420047028,0.1094739,93016.0,93015.0,0.3691751]
["bitfinex-derivatives","BTCF0:USTF0",1745420047234,0.1094739,93016.0,93015.0,0.2691751]
["bitfinex-derivatives","BTCF0:USTF0",1745420047636,0.1094739,93016.0,93015.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745420047830,0.2653739,93016.0,93015.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745420048036,0.2653739,93016.0,93015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745420048229,0.4393739,93016.0,93015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745420048738,0.1074924,93000.0,92999.0,0.00796979]
["bitfinex-derivatives","BTCF0:USTF0",1745420048935,0.1074936,92999.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745420049237,0.2660936,92999.0,92998.0,0.09400122]
["bitfinex-derivatives","BTCF0:USTF0",1745420050143,0.4400936,92999.0,92998.0,0.09400122]
["bitfinex-derivatives","BTCF0:USTF0",1745420050636,0.1074959,92997.0,92985.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1745420050941,0.1074959,92997.0,92989.0,0.1075043]
["bitfinex-derivatives","BTCF0:USTF0",1745420051127,0.1074959,92997.0,92986.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745420051128,0.2814959,92997.0,92986.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1745420051329,0.2814959,92997.0,92989.0,0.0537525]
["bitfinex-derivatives","BTCF0:USTF0",1745420051637,0.2814959,92997.0,92996.0,0.00906342]
["bitfinex-derivatives","BTCF0:USTF0",1745420051830,0.2824959,92997.0,92996.0,0.00707531]
["bitfinex-derivatives","BTCF0:USTF0",1745420052230,0.2834959,92997.0,92996.0,0.01107531]
["bitfinex-derivatives","BTCF0:USTF0",1745420056238,0.2834959,92997.0,92996.0,0.01925611]
["bitfinex-derivatives","BTCF0:USTF0",1745420057644,0.2834959,92997.0,92996.0,0.28915311]
["bitfinex-derivatives","BTCF0:USTF0",1745420057841,0.176,92997.0,92996.0,0.28915311]
["bitfinex-derivatives","BTCF0:USTF0",1745420058147,0.10854047,93016.0,93007.0,0.1074843]
["bitfinex-derivatives","BTCF0:USTF0",1745420058532,0.10854047,93016.0,93007.0,0.21500429]
["bitfinex-derivatives","BTCF0:USTF0",1745420058732,0.10854047,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745420058940,0.21601437,93016.0,93015.0,0.2010351]
["bitfinex-derivatives","BTCF0:USTF0",1745420059542,0.1074739,93016.0,93015.0,0.3637351]
["bitfinex-derivatives","BTCF0:USTF0",1745420060046,0.4682739,93016.0,93015.0,0.25626]
["bitfinex-derivatives","BTCF0:USTF0",1745420060346,0.4682739,93016.0,93015.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745420061046,0.5455739,93016.0,93015.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745420061247,0.7195739,93016.0,93015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745420063548,0.7957739,93016.0,93015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745420065453,0.7195739,93016.0,93015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745420065648,0.2824739,93016.0,93015.0,0.1895751]
["bitfinex-derivatives","BTCF0:USTF0",1745420065945,0.175,93016.0,93015.0,0.1895751]
["bitfinex-derivatives","BTCF0:USTF0",1745420066145,0.001,93016.0,93015.0,0.1895751]
["bitfinex-derivatives","BTCF0:USTF0",1745420066353,0.1084739,93016.0,93015.0,0.2687751]
["bitfinex-derivatives","BTCF0:USTF0",1745420073648,0.001,93016.0,93015.0,0.2687751]
["bitfinex-derivatives","BTCF0:USTF0",1745420073855,0.00016122,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745420074046,0.00016122,93025.0,93024.0,0.2010247]
["bitfinex-derivatives","BTCF0:USTF0",1745420074354,0.10762472,93025.0,93024.0,0.2010247]
["bitfinex-derivatives","BTCF0:USTF0",1745420074552,0.10762472,93025.0,93024.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745420075258,0.43252472,93025.0,93024.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745420075961,0.28262472,93025.0,93024.0,0.2020247]
["bitfinex-derivatives","BTCF0:USTF0",1745420076255,0.10862472,93025.0,93024.0,0.2020247]
["bitfinex-derivatives","BTCF0:USTF0",1745420076754,0.10862472,93025.0,93024.0,0.2810247]
["bitfinex-derivatives","BTCF0:USTF0",1745420076957,0.00116122,93025.0,93024.0,0.6418247]
["bitfinex-derivatives","BTCF0:USTF0",1745420077151,0.10862472,93025.0,93024.0,0.6418247]
["bitfinex-derivatives","BTCF0:USTF0",1745420077551,0.00116122,93025.0,93024.0,0.6418247]
["bitfinex-derivatives","BTCF0:USTF0",1745420077846,0.00116122,93025.0,93024.0,0.7418247]
["bitfinex-derivatives","BTCF0:USTF0",1745420079045,0.00116122,93025.0,93024.0,0.7428247]
["bitfinex-derivatives","BTCF0:USTF0",1745420079253,0.10862472,93025.0,93024.0,0.6428247]
["bitfinex-derivatives","BTCF0:USTF0",1745420079647,0.10862472,93025.0,93024.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1745420079847,0.10862472,93025.0,93024.0,0.6428247]
["bitfinex-derivatives","BTCF0:USTF0",1745420080049,0.10862472,93025.0,93024.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1745420080855,0.10862472,93025.0,93024.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745420081055,0.1074751,93015.0,93012.0,0.1074783]
["bitfinex-derivatives","BTCF0:USTF0",1745420081255,0.1074751,93015.0,93014.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1745420081647,0.1074751,93015.0,93014.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1745420082255,0.1074751,93015.0,93014.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1745420082452,0.1818751,93015.0,93014.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1745420083156,0.1818751,93015.0,93014.0,0.4475962]
["bitfinex-derivatives","BTCF0:USTF0",1745420083658,0.1074751,93015.0,93014.0,0.4475962]
["bitfinex-derivatives","BTCF0:USTF0",1745420085553,0.1074751,93015.0,93014.0,0.4445962]
["bitfinex-derivatives","BTCF0:USTF0",1745420085752,0.1074751,93015.0,93014.0,0.4465962]
["bitfinex-derivatives","BTCF0:USTF0",1745420085953,0.1612025,93023.0,93022.0,0.1074658]
["bitfinex-derivatives","BTCF0:USTF0",1745420086651,0.1612025,93023.0,93022.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745420086851,0.1612025,93023.0,93022.0,0.185367]
["bitfinex-derivatives","BTCF0:USTF0",1745420087055,0.3115025,93023.0,93022.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745420087253,0.3125025,93023.0,93022.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745420088253,0.0537364,93017.0,93014.0,0.2286578]
["bitfinex-derivatives","BTCF0:USTF0",1745420088464,0.1074751,93015.0,93014.0,0.2286578]
["bitfinex-derivatives","BTCF0:USTF0",1745420088874,0.1859751,93015.0,93014.0,0.2286578]
["bitfinex-derivatives","BTCF0:USTF0",1745420089372,0.1859751,93015.0,93014.0,0.2306578]
["bitfinex-derivatives","BTCF0:USTF0",1745420089964,0.1859751,93015.0,93014.0,0.2286578]
["bitfinex-derivatives","BTCF0:USTF0",1745420090167,0.1859751,93015.0,93014.0,0.3042578]
["bitfinex-derivatives","BTCF0:USTF0",1745420090565,0.1859751,93015.0,93014.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1745420090766,0.1859751,93015.0,93014.0,0.3579962]
["bitfinex-derivatives","BTCF0:USTF0",1745420091166,0.1859751,93015.0,93014.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1745420091375,0.1859751,93015.0,93014.0,0.3579962]
["bitfinex-derivatives","BTCF0:USTF0",1745420091674,0.1859751,93015.0,93014.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1745420093175,0.1859751,93015.0,93014.0,0.2863962]
["bitfinex-derivatives","BTCF0:USTF0",1745420093372,0.1859751,93015.0,93014.0,0.3619962]
["bitfinex-derivatives","BTCF0:USTF0",1745420093973,0.1859751,93015.0,93014.0,0.3617162]
["bitfinex-derivatives","BTCF0:USTF0",1745420095678,0.1859751,93015.0,93014.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1745420095982,0.1859751,93015.0,93014.0,0.2047162]
["bitfinex-derivatives","BTCF0:USTF0",1745420096276,0.1859751,93015.0,93014.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1745420097275,0.1859751,93015.0,93014.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1745420097875,0.43601201,93015.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420098065,0.1074843,93007.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420098967,0.2565843,93007.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420099167,0.4315843,93007.0,93006.0,0.00616122]
["bitfinex-derivatives","BTCF0:USTF0",1745420100168,0.4325843,93007.0,93006.0,0.00816122]
["bitfinex-derivatives","BTCF0:USTF0",1745420100569,0.7933843,93007.0,93006.0,0.00816122]
["bitfinex-derivatives","BTCF0:USTF0",1745420100765,0.1074947,92998.0,92997.0,0.25726879]
["bitfinex-derivatives","BTCF0:USTF0",1745420101076,0.2814947,92998.0,92997.0,0.25726879]
["bitfinex-derivatives","BTCF0:USTF0",1745420101375,0.2814947,92998.0,92997.0,0.33516879]
["bitfinex-derivatives","BTCF0:USTF0",1745420102368,0.2824947,92998.0,92997.0,0.44366469]
["bitfinex-derivatives","BTCF0:USTF0",1745420102564,0.2834947,92998.0,92997.0,0.51676469]
["bitfinex-derivatives","BTCF0:USTF0",1745420102770,0.2834947,92998.0,92997.0,0.3527359]
["bitfinex-derivatives","BTCF0:USTF0",1745420103289,0.1094947,92998.0,92997.0,0.3527359]
["bitfinex-derivatives","BTCF0:USTF0",1745420104670,0.002,92998.0,92997.0,0.2594959]
["bitfinex-derivatives","BTCF0:USTF0",1745420104971,0.1094947,92998.0,92997.0,0.4527759]
["bitfinex-derivatives","BTCF0:USTF0",1745420105180,0.1094947,92998.0,92997.0,0.24528]
["bitfinex-derivatives","BTCF0:USTF0",1745420105370,0.1094947,92998.0,92997.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1745420105570,0.1094947,92998.0,92997.0,0.2806759]
["bitfinex-derivatives","BTCF0:USTF0",1745420105874,0.2602947,92998.0,92997.0,0.2806759]
["bitfinex-derivatives","BTCF0:USTF0",1745420106281,0.2602947,92998.0,92997.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1745420107178,0.4342947,92998.0,92997.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1745420108485,0.4342947,92998.0,92997.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1745420108686,0.4342947,92998.0,92997.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745420108881,0.4342947,92998.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745420109781,0.4342947,92998.0,92997.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745420111379,0.4342947,92998.0,92997.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1745420111780,0.4342947,92998.0,92997.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745420115984,0.2834947,92998.0,92997.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745420116583,0.4260947,92998.0,92997.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745420118791,0.4260947,92998.0,92997.0,0.2607959]
["bitfinex-derivatives","BTCF0:USTF0",1745420119185,0.4260947,92998.0,92997.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1745420119382,0.4260947,92998.0,92997.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745420119586,0.4260947,92998.0,92997.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745420120191,0.4260947,92998.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745420120583,0.1075051,92989.0,92988.0,0.09312122]
["bitfinex-derivatives","BTCF0:USTF0",1745420120789,0.1075051,92989.0,92988.0,0.00826276]
["bitfinex-derivatives","BTCF0:USTF0",1745420120989,0.1075155,92980.0,92979.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745420121396,0.1075155,92980.0,92979.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1745420121887,0.1075155,92980.0,92979.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745420122089,0.2560155,92980.0,92979.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745420122294,0.4300155,92980.0,92979.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745420122791,0.4300155,92980.0,92979.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1745420122987,0.4300155,92980.0,92979.0,0.19049032]
["bitfinex-derivatives","BTCF0:USTF0",1745420123895,0.4310155,92980.0,92979.0,0.08497362]
["bitfinex-derivatives","BTCF0:USTF0",1745420124095,0.4320155,92980.0,92979.0,0.08697362]
["bitfinex-derivatives","BTCF0:USTF0",1745420124698,0.4320155,92980.0,92979.0,0.19449032]
["bitfinex-derivatives","BTCF0:USTF0",1745420124889,0.3602155,92980.0,92979.0,0.19449032]
["bitfinex-derivatives","BTCF0:USTF0",1745420125089,0.1095155,92980.0,92979.0,0.19449032]
["bitfinex-derivatives","BTCF0:USTF0",1745420126395,0.2581155,92980.0,92979.0,0.19449032]
["bitfinex-derivatives","BTCF0:USTF0",1745420128988,0.2581155,92980.0,92979.0,0.08697362]
["bitfinex-derivatives","BTCF0:USTF0",1745420132097,0.1095155,92980.0,92979.0,0.19449032]
["bitfinex-derivatives","BTCF0:USTF0",1745420132900,0.002,92980.0,92979.0,0.19449032]
["bitfinex-derivatives","BTCF0:USTF0",1745420133301,0.161255,92993.0,92992.0,0.1075005]
["bitfinex-derivatives","BTCF0:USTF0",1745420133594,0.161255,92993.0,92985.0,0.0537543]
["bitfinex-derivatives","BTCF0:USTF0",1745420133595,0.107504,92990.0,92989.0,0.4683043]
["bitfinex-derivatives","BTCF0:USTF0",1745420133800,0.107504,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420133991,0.107504,92990.0,92989.0,0.4683051]
["bitfinex-derivatives","BTCF0:USTF0",1745420134589,0.0766,92991.0,92987.0,0.0537535]
["bitfinex-derivatives","BTCF0:USTF0",1745420134794,0.1075063,92988.0,92987.0,0.1612598]
["bitfinex-derivatives","BTCF0:USTF0",1745420134996,0.1075063,92988.0,92987.0,0.5220598]
["bitfinex-derivatives","BTCF0:USTF0",1745420135991,0.1085063,92988.0,92987.0,0.5250598]
["bitfinex-derivatives","BTCF0:USTF0",1745420136899,0.1095063,92988.0,92987.0,0.5290598]
["bitfinex-derivatives","BTCF0:USTF0",1745420138800,0.002,92988.0,92987.0,0.5290598]
["bitfinex-derivatives","BTCF0:USTF0",1745420138999,0.10765601,92998.0,92997.0,0.1074959]
["bitfinex-derivatives","BTCF0:USTF0",1745420139301,0.10765601,92998.0,92997.0,0.4682959]
["bitfinex-derivatives","BTCF0:USTF0",1745420140292,0.10865601,92998.0,92997.0,0.4712959]
["bitfinex-derivatives","BTCF0:USTF0",1745420141293,0.10865601,92998.0,92997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420141802,0.10965601,92998.0,92997.0,0.1134959]
["bitfinex-derivatives","BTCF0:USTF0",1745420142098,0.28365601,92998.0,92997.0,0.1134959]
["bitfinex-derivatives","BTCF0:USTF0",1745420142298,0.28365601,92998.0,92997.0,0.4742959]
["bitfinex-derivatives","BTCF0:USTF0",1745420143201,0.28365601,92998.0,92997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420143791,0.43425601,92998.0,92997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420144204,0.43425601,92998.0,92997.0,0.1134959]
["bitfinex-derivatives","BTCF0:USTF0",1745420144597,0.43425601,92998.0,92997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420145195,0.43425601,92998.0,92997.0,0.1134959]
["bitfinex-derivatives","BTCF0:USTF0",1745420146003,0.43425601,92998.0,92997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420150101,0.26025601,92998.0,92997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420150402,0.10965601,92998.0,92997.0,0.1894959]
["bitfinex-derivatives","BTCF0:USTF0",1745420151307,0.10965601,92998.0,92997.0,0.5502959]
["bitfinex-derivatives","BTCF0:USTF0",1745420151697,0.10965601,92998.0,92997.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1745420151897,0.10965601,92998.0,92997.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1745420153103,0.17995601,92998.0,92997.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1745420153300,0.25375601,92998.0,92997.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1745420153708,0.25375601,92998.0,92997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420154206,0.25375601,92998.0,92974.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745420154207,0.67778931,92998.0,92974.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745420154507,0.1075213,92975.0,92974.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745420155296,0.2516213,92975.0,92974.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745420156195,0.1075213,92975.0,92974.0,0.1825225]
["bitfinex-derivatives","BTCF0:USTF0",1745420156401,0.1075213,92975.0,92974.0,0.2588225]
["bitfinex-derivatives","BTCF0:USTF0",1745420157009,0.0537591,92978.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745420157206,0.0537537,92988.0,92985.0,0.1075098]
["bitfinex-derivatives","BTCF0:USTF0",1745420157403,0.1075074,92988.0,92985.0,0.4683098]
["bitfinex-derivatives","BTCF0:USTF0",1745420157705,0.1612611,92988.0,92985.0,0.4683098]
["bitfinex-derivatives","BTCF0:USTF0",1745420158303,0.1612611,92988.0,92985.0,0.6154098]
["bitfinex-derivatives","BTCF0:USTF0",1745420158508,0.1464,92987.0,92985.0,0.6154098]
["bitfinex-derivatives","BTCF0:USTF0",1745420158706,0.1464,92987.0,92985.0,0.2546098]
["bitfinex-derivatives","BTCF0:USTF0",1745420158908,0.2001546,92986.0,92985.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745420159212,0.1075179,92978.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420159707,0.107519,92977.0,92976.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745420160121,0.281519,92977.0,92976.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745420160315,0.281519,92977.0,92976.0,0.1786202]
["bitfinex-derivatives","BTCF0:USTF0",1745420160810,0.281519,92977.0,92976.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1745420161007,0.431919,92977.0,92976.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745420161403,0.358619,92977.0,92976.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745420161604,0.174,92977.0,92976.0,0.2553202]
["bitfinex-derivatives","BTCF0:USTF0",1745420161809,0.281519,92977.0,92976.0,0.2553202]
["bitfinex-derivatives","BTCF0:USTF0",1745420162209,0.108519,92977.0,92976.0,0.2563202]
["bitfinex-derivatives","BTCF0:USTF0",1745420162710,0.109519,92977.0,92976.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745420162905,0.109519,92977.0,92976.0,0.2583202]
["bitfinex-derivatives","BTCF0:USTF0",1745420163305,0.257419,92977.0,92976.0,0.2583202]
["bitfinex-derivatives","BTCF0:USTF0",1745420164310,0.257419,92977.0,92976.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745420164508,0.257419,92977.0,92976.0,0.2583202]
["bitfinex-derivatives","BTCF0:USTF0",1745420165807,0.109519,92977.0,92976.0,0.2583202]
["bitfinex-derivatives","BTCF0:USTF0",1745420166009,0.109519,92977.0,92976.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745420166405,0.109519,92977.0,92976.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745420166613,0.109519,92977.0,92976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420166919,0.109519,92977.0,92976.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745420166920,0.258119,92977.0,92976.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745420167305,0.432119,92977.0,92976.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745420167514,0.432119,92977.0,92976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420168620,0.432119,92977.0,92976.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745420168809,0.432119,92977.0,92976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420169525,0.0537615,92974.0,92970.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1745420169706,0.468326,92971.0,92970.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1745420170219,0.642326,92971.0,92970.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1745420170414,0.642326,92971.0,92970.0,0.10768841]
["bitfinex-derivatives","BTCF0:USTF0",1745420170614,0.281526,92971.0,92970.0,0.11567147]
["bitfinex-derivatives","BTCF0:USTF0",1745420170816,0.281526,92971.0,92970.0,0.18957147]
["bitfinex-derivatives","BTCF0:USTF0",1745420171017,0.281526,92971.0,92970.0,0.33377147]
["bitfinex-derivatives","BTCF0:USTF0",1745420171217,0.107526,92971.0,92970.0,0.22624437]
["bitfinex-derivatives","BTCF0:USTF0",1745420171615,0.107526,92971.0,92970.0,0.08134437]
["bitfinex-derivatives","BTCF0:USTF0",1745420172123,0.108526,92971.0,92970.0,0.08134437]
["bitfinex-derivatives","BTCF0:USTF0",1745420172818,0.108526,92971.0,92970.0,0.18887147]
["bitfinex-derivatives","BTCF0:USTF0",1745420173019,0.109526,92971.0,92970.0,0.18687147]
["bitfinex-derivatives","BTCF0:USTF0",1745420173613,0.109526,92971.0,92970.0,0.07934437]
["bitfinex-derivatives","BTCF0:USTF0",1745420174214,0.283526,92971.0,92970.0,0.00814437]
["bitfinex-derivatives","BTCF0:USTF0",1745420174616,0.644326,92971.0,92970.0,0.00814437]
["bitfinex-derivatives","BTCF0:USTF0",1745420174812,0.751886,92971.0,92970.0,0.00814437]
["bitfinex-derivatives","BTCF0:USTF0",1745420175711,0.391086,92971.0,92970.0,0.00814437]
["bitfinex-derivatives","BTCF0:USTF0",1745420175915,0.283526,92971.0,92970.0,0.00814437]
["bitfinex-derivatives","BTCF0:USTF0",1745420177319,0.283526,92971.0,92970.0,0.11567147]
["bitfinex-derivatives","BTCF0:USTF0",1745420177508,0.283526,92971.0,92970.0,0.00814437]
["bitfinex-derivatives","BTCF0:USTF0",1745420177915,0.283526,92971.0,92970.0,0.08264437]
["bitfinex-derivatives","BTCF0:USTF0",1745420178220,0.109526,92971.0,92970.0,0.08264437]
["bitfinex-derivatives","BTCF0:USTF0",1745420178717,0.109526,92971.0,92970.0,0.26107147]
["bitfinex-derivatives","BTCF0:USTF0",1745420179316,0.002,92971.0,92970.0,0.26107147]
["bitfinex-derivatives","BTCF0:USTF0",1745420180611,0.002,92971.0,92970.0,0.36863146]
["bitfinex-derivatives","BTCF0:USTF0",1745420180810,0.109526,92971.0,92970.0,0.26107147]
["bitfinex-derivatives","BTCF0:USTF0",1745420181526,0.002,92971.0,92970.0,0.26107147]
["bitfinex-derivatives","BTCF0:USTF0",1745420182108,0.109526,92971.0,92970.0,0.26107147]
["bitfinex-derivatives","BTCF0:USTF0",1745420182314,0.109526,92971.0,92970.0,0.00814437]
["bitfinex-derivatives","BTCF0:USTF0",1745420183023,0.181226,92971.0,92970.0,0.00814437]
["bitfinex-derivatives","BTCF0:USTF0",1745420183921,0.18103956,92971.0,92970.0,0.11567147]
["bitfinex-derivatives","BTCF0:USTF0",1745420184110,0.18103956,92971.0,92970.0,0.25887147]
["bitfinex-derivatives","BTCF0:USTF0",1745420184719,0.10933956,92971.0,92970.0,0.25887147]
["bitfinex-derivatives","BTCF0:USTF0",1745420189026,0.10933956,92971.0,92970.0,0.15134437]
["bitfinex-derivatives","BTCF0:USTF0",1745420189528,0.10933956,92971.0,92970.0,0.25887147]
["bitfinex-derivatives","BTCF0:USTF0",1745420192625,0.00181356,92971.0,92970.0,0.25887147]
["bitfinex-derivatives","BTCF0:USTF0",1745420192830,0.10933956,92971.0,92970.0,0.25887147]
["bitfinex-derivatives","BTCF0:USTF0",1745420194416,0.00181356,92971.0,92970.0,0.25887147]
["bitfinex-derivatives","BTCF0:USTF0",1745420195333,0.1075156,92980.0,92979.0,0.1612722]
["bitfinex-derivatives","BTCF0:USTF0",1745420195523,0.1075156,92980.0,92979.0,0.2769578]
["bitfinex-derivatives","BTCF0:USTF0",1745420196027,0.1075156,92980.0,92979.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1745420196427,0.1075156,92980.0,92979.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745420196622,0.2572156,92980.0,92979.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745420196822,0.2582156,92980.0,92979.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745420197027,0.2582156,92980.0,92979.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745420197233,0.2592156,92980.0,92979.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745420198724,0.2592156,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420199228,0.4332156,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420199631,0.4332156,92980.0,92979.0,0.1085167]
["bitfinex-derivatives","BTCF0:USTF0",1745420199831,0.4332156,92980.0,92979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420201143,0.2592156,92980.0,92979.0,0.1815167]
["bitfinex-derivatives","BTCF0:USTF0",1745420204931,0.1845156,92980.0,92979.0,0.1815167]
["bitfinex-derivatives","BTCF0:USTF0",1745420205339,0.1095156,92980.0,92979.0,0.1815167]
["bitfinex-derivatives","BTCF0:USTF0",1745420206647,0.1095156,92980.0,92979.0,0.19233716]
["bitfinex-derivatives","BTCF0:USTF0",1745420206648,0.002,92980.0,92979.0,0.19233716]
["bitfinex-derivatives","BTCF0:USTF0",1745420206935,0.1075064,92992.0,92991.0,0.1075017]
["bitfinex-derivatives","BTCF0:USTF0",1745420207136,0.1075064,92992.0,92991.0,0.3195017]
["bitfinex-derivatives","BTCF0:USTF0",1745420207334,0.1763064,92992.0,92991.0,0.3195017]
["bitfinex-derivatives","BTCF0:USTF0",1745420207534,0.00016131,92998.0,92994.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1745420207736,0.0011,93027.0,93011.0,0.0537393]
["bitfinex-derivatives","BTCF0:USTF0",1745420207937,0.2181,93026.0,93013.0,0.4682774]
["bitfinex-derivatives","BTCF0:USTF0",1745420208129,0.0011,93027.0,93013.0,0.4682774]
["bitfinex-derivatives","BTCF0:USTF0",1745420208130,0.0011,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745420208334,0.0011,93027.0,93026.0,0.4682624]
["bitfinex-derivatives","BTCF0:USTF0",1745420208941,0.0011,93027.0,93026.0,0.5682624]
["bitfinex-derivatives","BTCF0:USTF0",1745420209639,0.0011,93027.0,93026.0,0.57635679]
["bitfinex-derivatives","BTCF0:USTF0",1745420209841,0.0011,93027.0,93026.0,0.58690068]
["bitfinex-derivatives","BTCF0:USTF0",1745420210041,0.00016131,93036.0,93035.0,0.107452]
["bitfinex-derivatives","BTCF0:USTF0",1745420210237,0.1074508,93036.0,93035.0,0.6139368]
["bitfinex-derivatives","BTCF0:USTF0",1745420210437,0.1074508,93036.0,93035.0,0.7537368]
["bitfinex-derivatives","BTCF0:USTF0",1745420211339,0.1134508,93036.0,93035.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1745420211533,0.1134508,93036.0,93035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420211738,0.1184508,93036.0,93035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745420212143,0.4379508,93036.0,93035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745420213147,0.4409508,93036.0,93035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745420213643,0.4439508,93036.0,93035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745420214745,0.4439508,93036.0,93035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745420215244,0.4439508,93036.0,93035.0,0.470252]
["bitfinex-derivatives","BTCF0:USTF0",1745420215645,0.2984508,93036.0,93035.0,0.470252]
["bitfinex-derivatives","BTCF0:USTF0",1745420215841,0.191,93036.0,93035.0,0.470252]
["bitfinex-derivatives","BTCF0:USTF0",1745420216041,0.182,93036.0,93035.0,0.469252]
["bitfinex-derivatives","BTCF0:USTF0",1745420216241,0.015,93036.0,93035.0,0.614652]
["bitfinex-derivatives","BTCF0:USTF0",1745420216431,0.015,93036.0,93035.0,0.722136]
["bitfinex-derivatives","BTCF0:USTF0",1745420216635,0.0537208,93044.0,93043.0,0.1074416]
["bitfinex-derivatives","BTCF0:USTF0",1745420216944,0.161165,93044.0,93043.0,0.5601616]
["bitfinex-derivatives","BTCF0:USTF0",1745420217153,0.299465,93044.0,93043.0,0.5601616]
["bitfinex-derivatives","BTCF0:USTF0",1745420217731,0.299465,93044.0,93043.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1745420217934,0.307465,93044.0,93043.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1745420218135,0.315465,93044.0,93043.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1745420218340,0.0697208,93044.0,93043.0,0.5621627]
["bitfinex-derivatives","BTCF0:USTF0",1745420219741,0.2060208,93044.0,93043.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1745420220136,0.3800208,93044.0,93043.0,0.45372]
["bitfinex-derivatives","BTCF0:USTF0",1745420220645,0.3730208,93044.0,93043.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1745420220841,0.3760208,93044.0,93043.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1745420222343,0.7338208,93044.0,93043.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745420223236,0.3750208,93044.0,93043.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1745420224242,0.3800208,93044.0,93043.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1745420224639,0.3750208,93044.0,93043.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1745420224841,0.3770208,93044.0,93043.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1745420225037,0.3810208,93044.0,93043.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1745420226139,0.3810208,93044.0,93043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420226545,0.793576,93044.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420226737,0.3608,93034.0,93028.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745420227036,0.05373,93029.0,93028.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745420227439,0.27423,93029.0,93028.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745420228139,0.45223,93029.0,93028.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745420228447,0.1074612,93027.0,93026.0,0.0080611]
["bitfinex-derivatives","BTCF0:USTF0",1745420228751,0.1074716,93018.0,93017.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1745420229438,0.4682716,93018.0,93017.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1745420229647,0.1074832,93008.0,93007.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745420230355,0.1074832,93008.0,93007.0,0.1994043]
["bitfinex-derivatives","BTCF0:USTF0",1745420230656,0.2513832,93008.0,93007.0,0.1994043]
["bitfinex-derivatives","BTCF0:USTF0",1745420230855,0.2513832,93008.0,93007.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745420231043,0.107489,93003.0,93002.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1745420231240,0.1074936,92999.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745420231545,0.2150216,92999.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745420231747,0.1074936,92999.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745420233250,0.2814936,92999.0,92998.0,0.00812481]
["bitfinex-derivatives","BTCF0:USTF0",1745420233454,0.2814936,92999.0,92998.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1745420233647,0.2814936,92999.0,92998.0,0.00316122]
["bitfinex-derivatives","BTCF0:USTF0",1745420234360,0.0537543,92986.0,92981.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745420234650,0.1075132,92982.0,92981.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1745420236244,0.1085132,92982.0,92981.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1745420236645,0.1095132,92982.0,92981.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1745420236848,0.1095132,92982.0,92981.0,0.11586424]
["bitfinex-derivatives","BTCF0:USTF0",1745420239354,0.2835132,92982.0,92981.0,0.11586424]
["bitfinex-derivatives","BTCF0:USTF0",1745420240846,0.2835132,92982.0,92981.0,0.22337864]
["bitfinex-derivatives","BTCF0:USTF0",1745420241255,0.1095132,92982.0,92981.0,0.11586424]
["bitfinex-derivatives","BTCF0:USTF0",1745420241556,0.1095132,92982.0,92981.0,0.22337864]
["bitfinex-derivatives","BTCF0:USTF0",1745420243361,0.1095132,92982.0,92981.0,0.11586424]
["bitfinex-derivatives","BTCF0:USTF0",1745420243561,0.1095132,92982.0,92981.0,0.22337864]
["bitfinex-derivatives","BTCF0:USTF0",1745420243748,0.1095132,92982.0,92981.0,0.11586424]
["bitfinex-derivatives","BTCF0:USTF0",1745420243954,0.1095132,92982.0,92981.0,0.22337864]
["bitfinex-derivatives","BTCF0:USTF0",1745420245758,0.002,92982.0,92981.0,0.33092664]
["bitfinex-derivatives","BTCF0:USTF0",1745420245954,0.05391312,92991.0,92988.0,0.0537526]
["bitfinex-derivatives","BTCF0:USTF0",1745420246150,0.00016132,92991.0,92990.0,0.468304]
["bitfinex-derivatives","BTCF0:USTF0",1745420246660,0.10766412,92991.0,92990.0,0.468304]
["bitfinex-derivatives","BTCF0:USTF0",1745420246960,0.161234,93004.0,93003.0,0.1074855]
["bitfinex-derivatives","BTCF0:USTF0",1745420247660,0.1074835,93010.0,93009.0,0.1612202]
["bitfinex-derivatives","BTCF0:USTF0",1745420247858,0.3608,93012.0,93009.0,0.0537405]
["bitfinex-derivatives","BTCF0:USTF0",1745420248161,0.1612178,93014.0,93013.0,0.107472]
["bitfinex-derivatives","BTCF0:USTF0",1745420248359,0.1612178,93014.0,93013.0,0.0537371]
["bitfinex-derivatives","BTCF0:USTF0",1745420249452,0.1074786,93012.0,93011.0,0.468279]
["bitfinex-derivatives","BTCF0:USTF0",1745420249652,0.1074786,93012.0,93011.0,0.541379]
["bitfinex-derivatives","BTCF0:USTF0",1745420250051,0.001,93014.0,93013.0,0.1074774]
["bitfinex-derivatives","BTCF0:USTF0",1745420250256,0.1084762,93014.0,93013.0,0.1074774]
["bitfinex-derivatives","BTCF0:USTF0",1745420250656,0.1074786,93012.0,93011.0,0.541379]
["bitfinex-derivatives","BTCF0:USTF0",1745420250962,0.0547386,93014.0,93013.0,0.1074774]
["bitfinex-derivatives","BTCF0:USTF0",1745420251158,0.001,93014.0,93013.0,0.1074774]
["bitfinex-derivatives","BTCF0:USTF0",1745420251357,0.1084762,93014.0,93013.0,0.1074774]
["bitfinex-derivatives","BTCF0:USTF0",1745420251556,0.1074786,93012.0,93011.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745420251760,0.1084786,93012.0,93011.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745420251960,0.1084786,93012.0,93001.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1745420251961,0.1074901,93002.0,93001.0,0.09176132]
["bitfinex-derivatives","BTCF0:USTF0",1745420253163,0.1074901,93002.0,93001.0,0.09376132]
["bitfinex-derivatives","BTCF0:USTF0",1745420253363,0.1074901,93002.0,93001.0,0.00216132]
["bitfinex-derivatives","BTCF0:USTF0",1745420253562,0.1074901,93002.0,93001.0,0.07196132]
["bitfinex-derivatives","BTCF0:USTF0",1745420253864,0.1813901,93002.0,93001.0,0.07196132]
["bitfinex-derivatives","BTCF0:USTF0",1745420254952,0.1823901,93002.0,93001.0,0.07696132]
["bitfinex-derivatives","BTCF0:USTF0",1745420257062,0.1084901,93002.0,93001.0,0.07696132]
["bitfinex-derivatives","BTCF0:USTF0",1745420259559,0.1084901,93002.0,93001.0,0.00716132]
["bitfinex-derivatives","BTCF0:USTF0",1745420260165,0.3900141,93002.0,93001.0,0.00716132]
["bitfinex-derivatives","BTCF0:USTF0",1745420260366,0.1075017,92992.0,92991.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745420260567,0.1075098,92985.0,92984.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745420260865,0.1075155,92980.0,92979.0,0.00161319]
["bitfinex-derivatives","BTCF0:USTF0",1745420261766,0.1075155,92980.0,92979.0,0.10912989]
["bitfinex-derivatives","BTCF0:USTF0",1745420262359,0.1085155,92980.0,92979.0,0.00861319]
["bitfinex-derivatives","BTCF0:USTF0",1745420262761,0.1095155,92980.0,92979.0,0.01861319]
["bitfinex-derivatives","BTCF0:USTF0",1745420263768,0.1095155,92980.0,92979.0,0.02669019]
["bitfinex-derivatives","BTCF0:USTF0",1745420271767,0.21706751,92980.0,92979.0,0.02669019]
["bitfinex-derivatives","BTCF0:USTF0",1745420272159,0.1075213,92975.0,92974.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745420272361,0.107526,92971.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745420273263,0.0537641,92970.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745420273472,0.1962646,92969.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745420273767,0.1075306,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745420273972,0.1075421,92957.0,92956.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745420274167,0.10764161,92957.0,92956.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745420274360,0.10764161,92957.0,92956.0,0.1791433]
["bitfinex-derivatives","BTCF0:USTF0",1745420274561,9.951e-05,92957.0,92956.0,0.18737298]
["bitfinex-derivatives","BTCF0:USTF0",1745420274764,0.10764161,92957.0,92956.0,0.18737298]
["bitfinex-derivatives","BTCF0:USTF0",1745420275370,0.11064161,92957.0,92956.0,0.19237298]
["bitfinex-derivatives","BTCF0:USTF0",1745420276272,0.11364161,92957.0,92956.0,0.08482968]
["bitfinex-derivatives","BTCF0:USTF0",1745420277175,0.11364161,92957.0,92956.0,0.19237298]
["bitfinex-derivatives","BTCF0:USTF0",1745420277371,0.47444161,92957.0,92956.0,0.08482968]
["bitfinex-derivatives","BTCF0:USTF0",1745420277677,0.1075653,92937.0,92936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420277868,0.1075711,92932.0,92931.0,0.23339761]
["bitfinex-derivatives","BTCF0:USTF0",1745420278169,0.1075827,92922.0,92910.0,0.0537981]
["bitfinex-derivatives","BTCF0:USTF0",1745420278373,0.10768028,92922.0,92918.0,0.0537935]
["bitfinex-derivatives","BTCF0:USTF0",1745420278567,0.10768028,92922.0,92921.0,0.44312082]
["bitfinex-derivatives","BTCF0:USTF0",1745420278769,0.10768028,92922.0,92921.0,0.4512801]
["bitfinex-derivatives","BTCF0:USTF0",1745420278962,0.25198028,92922.0,92921.0,0.4512801]
["bitfinex-derivatives","BTCF0:USTF0",1745420279169,0.07309758,92922.0,92921.0,0.4512801]
["bitfinex-derivatives","BTCF0:USTF0",1745420279376,0.18068028,92922.0,92921.0,0.4512801]
["bitfinex-derivatives","BTCF0:USTF0",1745420279967,0.18368028,92922.0,92921.0,0.4512801]
["bitfinex-derivatives","BTCF0:USTF0",1745420280282,0.07609758,92922.0,92921.0,0.4512801]
["bitfinex-derivatives","BTCF0:USTF0",1745420280467,0.18668028,92922.0,92921.0,0.3436963]
["bitfinex-derivatives","BTCF0:USTF0",1745420280871,0.18668028,92922.0,92921.0,0.4512801]
["bitfinex-derivatives","BTCF0:USTF0",1745420281576,0.07909758,92922.0,92921.0,0.4512801]
["bitfinex-derivatives","BTCF0:USTF0",1745420281973,0.18668028,92922.0,92921.0,0.3436963]
["bitfinex-derivatives","BTCF0:USTF0",1745420282477,0.18668028,92922.0,92921.0,0.4512801]
["bitfinex-derivatives","BTCF0:USTF0",1745420282778,0.18668028,92922.0,92921.0,0.3436963]
["bitfinex-derivatives","BTCF0:USTF0",1745420286677,0.18668028,92922.0,92921.0,0.4512801]
["bitfinex-derivatives","BTCF0:USTF0",1745420287273,0.00609758,92922.0,92921.0,0.4512801]
["bitfinex-derivatives","BTCF0:USTF0",1745420287568,0.00609758,92922.0,92921.0,0.5891801]
["bitfinex-derivatives","BTCF0:USTF0",1745420289171,0.00609758,92922.0,92921.0,0.7631801]
["bitfinex-derivatives","BTCF0:USTF0",1745420289877,0.11368028,92922.0,92921.0,0.7631801]
["bitfinex-derivatives","BTCF0:USTF0",1745420290269,0.053787,92930.0,92921.0,0.7631801]
["bitfinex-derivatives","BTCF0:USTF0",1745420290270,0.1075827,92926.0,92925.0,0.215152]
["bitfinex-derivatives","BTCF0:USTF0",1745420290773,0.1613672,92929.0,92928.0,0.1613578]
["bitfinex-derivatives","BTCF0:USTF0",1745420291382,0.0537848,92934.0,92933.0,0.0537844]
["bitfinex-derivatives","BTCF0:USTF0",1745420292088,0.107578,92926.0,92925.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1745420292272,0.107578,92926.0,92925.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1745420292680,0.1075815,92923.0,92922.0,0.1765826]
["bitfinex-derivatives","BTCF0:USTF0",1745420293074,0.0537901,92925.0,92924.0,0.1075803]
["bitfinex-derivatives","BTCF0:USTF0",1745420294086,0.0537901,92925.0,92924.0,0.3517803]
["bitfinex-derivatives","BTCF0:USTF0",1745420294270,0.0537901,92925.0,92924.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745420294471,0.1301901,92925.0,92924.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745420294670,0.1301901,92925.0,92924.0,0.3617803]
["bitfinex-derivatives","BTCF0:USTF0",1745420295192,0.1301901,92925.0,92924.0,0.1877803]
["bitfinex-derivatives","BTCF0:USTF0",1745420295868,0.1301901,92925.0,92924.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745420296275,0.1301901,92925.0,92924.0,0.1877803]
["bitfinex-derivatives","BTCF0:USTF0",1745420296584,0.1301901,92925.0,92924.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1745420296774,0.1301901,92925.0,92924.0,0.2583803]
["bitfinex-derivatives","BTCF0:USTF0",1745420298779,0.0597901,92925.0,92924.0,0.2583803]
["bitfinex-derivatives","BTCF0:USTF0",1745420298977,0.006,92925.0,92924.0,0.2583803]
["bitfinex-derivatives","BTCF0:USTF0",1745420299183,0.006,92925.0,92924.0,0.4323803]
["bitfinex-derivatives","BTCF0:USTF0",1745420299370,0.006,92925.0,92924.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1745420299974,0.1135792,92925.0,92924.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1745420300168,0.006,92925.0,92924.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1745420300772,0.1135792,92925.0,92924.0,0.4323803]
["bitfinex-derivatives","BTCF0:USTF0",1745420301771,0.1135792,92925.0,92924.0,0.5234203]
["bitfinex-derivatives","BTCF0:USTF0",1745420302781,0.006,92925.0,92924.0,0.5234203]
["bitfinex-derivatives","BTCF0:USTF0",1745420303279,0.006,92925.0,92924.0,0.5399963]
["bitfinex-derivatives","BTCF0:USTF0",1745420303482,0.006,92925.0,92924.0,0.6310363]
["bitfinex-derivatives","BTCF0:USTF0",1745420303780,0.1075634,92939.0,92938.0,0.0537815]
["bitfinex-derivatives","BTCF0:USTF0",1745420304379,0.0537708,92958.0,92938.0,0.6732]
["bitfinex-derivatives","BTCF0:USTF0",1745420304678,0.1075369,92962.0,92958.0,0.0537703]
["bitfinex-derivatives","BTCF0:USTF0",1745420304875,0.1075398,92960.0,92959.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745420305071,0.1075479,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420305277,0.1075479,92952.0,92951.0,0.4683491]
["bitfinex-derivatives","BTCF0:USTF0",1745420305476,0.0537733,92954.0,92951.0,0.5221231]
["bitfinex-derivatives","BTCF0:USTF0",1745420305677,0.1075468,92953.0,92952.0,0.1797468]
["bitfinex-derivatives","BTCF0:USTF0",1745420306383,0.1732468,92953.0,92952.0,0.2465468]
["bitfinex-derivatives","BTCF0:USTF0",1745420306680,0.1762468,92953.0,92952.0,0.2525468]
["bitfinex-derivatives","BTCF0:USTF0",1745420307184,0.1762468,92953.0,92952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420307377,0.2430468,92953.0,92952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745420308080,0.2430468,92953.0,92952.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745420308281,0.2430468,92953.0,92952.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1745420308579,0.2460468,92953.0,92952.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745420310578,0.2460468,92953.0,92952.0,0.2641479]
["bitfinex-derivatives","BTCF0:USTF0",1745420310975,0.1792468,92953.0,92952.0,0.2641479]
["bitfinex-derivatives","BTCF0:USTF0",1745420312086,0.006,92953.0,92952.0,0.6249479]
["bitfinex-derivatives","BTCF0:USTF0",1745420312287,0.1135468,92953.0,92952.0,0.7989479]
["bitfinex-derivatives","BTCF0:USTF0",1745420313488,0.006,92953.0,92952.0,0.7989479]
["bitfinex-derivatives","BTCF0:USTF0",1745420313878,0.1135468,92953.0,92952.0,0.7989479]
["bitfinex-derivatives","BTCF0:USTF0",1745420317990,0.006,92953.0,92952.0,0.7989479]
["bitfinex-derivatives","BTCF0:USTF0",1745420318490,0.1135468,92953.0,92952.0,0.7989479]
["bitfinex-derivatives","BTCF0:USTF0",1745420319686,0.1805468,92953.0,92952.0,0.7989479]
["bitfinex-derivatives","BTCF0:USTF0",1745420319877,0.1805468,92953.0,92952.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1745420320078,0.1805468,92953.0,92952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745420320482,0.2521468,92953.0,92952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745420329492,0.6129468,92953.0,92952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745420329993,0.62380319,92953.0,92952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745420331590,0.6129468,92953.0,92952.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745420333998,0.1075583,92943.0,92942.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1745420334799,0.2391583,92943.0,92942.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1745420335486,0.2421583,92943.0,92942.0,0.07536141]
["bitfinex-derivatives","BTCF0:USTF0",1745420336301,0.2451583,92943.0,92942.0,0.07536141]
["bitfinex-derivatives","BTCF0:USTF0",1745420337693,0.2451583,92943.0,92942.0,0.00416141]
["bitfinex-derivatives","BTCF0:USTF0",1745420342592,0.1794583,92943.0,92942.0,0.11172091]
["bitfinex-derivatives","BTCF0:USTF0",1745420342898,0.1135583,92943.0,92942.0,0.47252091]
["bitfinex-derivatives","BTCF0:USTF0",1745420343196,0.1135583,92943.0,92942.0,0.64652091]
["bitfinex-derivatives","BTCF0:USTF0",1745420343791,0.1135583,92943.0,92942.0,0.28572091]
["bitfinex-derivatives","BTCF0:USTF0",1745420343991,0.1135583,92943.0,92942.0,0.17816141]
["bitfinex-derivatives","BTCF0:USTF0",1745420344198,0.1135583,92943.0,92942.0,0.11172091]
["bitfinex-derivatives","BTCF0:USTF0",1745420344399,0.1135583,92943.0,92942.0,0.00416141]
["bitfinex-derivatives","BTCF0:USTF0",1745420344698,0.1836583,92943.0,92942.0,0.00416141]
["bitfinex-derivatives","BTCF0:USTF0",1745420354006,0.1135583,92943.0,92942.0,0.11172091]
["bitfinex-derivatives","BTCF0:USTF0",1745420354405,0.1135583,92943.0,92942.0,0.00416141]
["bitfinex-derivatives","BTCF0:USTF0",1745420355006,0.1135583,92943.0,92942.0,0.13736141]
["bitfinex-derivatives","BTCF0:USTF0",1745420356306,0.1135583,92943.0,92942.0,0.24492091]
["bitfinex-derivatives","BTCF0:USTF0",1745420358407,0.1135583,92943.0,92942.0,0.13736141]
["bitfinex-derivatives","BTCF0:USTF0",1745420359208,0.1135583,92943.0,92942.0,0.24492091]
["bitfinex-derivatives","BTCF0:USTF0",1745420359606,0.1135583,92943.0,92942.0,0.13736141]
["bitfinex-derivatives","BTCF0:USTF0",1745420360510,0.1135583,92943.0,92942.0,0.24492091]
["bitfinex-derivatives","BTCF0:USTF0",1745420360704,0.006,92943.0,92942.0,0.24492091]
["bitfinex-derivatives","BTCF0:USTF0",1745420361103,0.1135583,92943.0,92942.0,0.41892091]
["bitfinex-derivatives","BTCF0:USTF0",1745420361899,0.006,92943.0,92942.0,0.41892091]
["bitfinex-derivatives","BTCF0:USTF0",1745420362306,0.1135583,92943.0,92942.0,0.41892091]
["bitfinex-derivatives","BTCF0:USTF0",1745420363398,0.006,92943.0,92942.0,0.41892091]
["bitfinex-derivatives","BTCF0:USTF0",1745420364202,0.1135583,92943.0,92942.0,0.41892091]
["bitfinex-derivatives","BTCF0:USTF0",1745420364407,0.006,92943.0,92942.0,0.52651291]
["bitfinex-derivatives","BTCF0:USTF0",1745420364607,0.006,92943.0,92942.0,0.62651291]
["bitfinex-derivatives","BTCF0:USTF0",1745420365508,0.07104048,92961.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745420365807,0.07104048,92961.0,92960.0,0.6587787]
["bitfinex-derivatives","BTCF0:USTF0",1745420366202,0.07104048,92961.0,92960.0,0.9758787]
["bitfinex-derivatives","BTCF0:USTF0",1745420366709,0.07857228,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745420367102,0.1255652,92968.0,92965.0,0.2815329]
["bitfinex-derivatives","BTCF0:USTF0",1745420367301,0.1086306,92967.0,92966.0,0.2477317]
["bitfinex-derivatives","BTCF0:USTF0",1745420367815,0.1086306,92967.0,92966.0,0.35529569]
["bitfinex-derivatives","BTCF0:USTF0",1745420368111,0.0011,92967.0,92966.0,0.35529569]
["bitfinex-derivatives","BTCF0:USTF0",1745420368306,0.1086306,92967.0,92966.0,0.35529569]
["bitfinex-derivatives","BTCF0:USTF0",1745420368609,0.0011,92967.0,92966.0,0.35529569]
["bitfinex-derivatives","BTCF0:USTF0",1745420369001,0.1086306,92967.0,92966.0,0.35529569]
["bitfinex-derivatives","BTCF0:USTF0",1745420369205,0.1096306,92967.0,92966.0,0.35829569]
["bitfinex-derivatives","BTCF0:USTF0",1745420370011,0.1106306,92967.0,92966.0,0.35829569]
["bitfinex-derivatives","BTCF0:USTF0",1745420372109,0.1106306,92967.0,92966.0,0.2507317]
["bitfinex-derivatives","BTCF0:USTF0",1745420373709,0.1106306,92967.0,92966.0,0.3411317]
["bitfinex-derivatives","BTCF0:USTF0",1745420376920,0.1095306,92967.0,92966.0,0.3411317]
["bitfinex-derivatives","BTCF0:USTF0",1745420377516,0.1095306,92967.0,92966.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745420377724,0.4703306,92967.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420378026,0.5423306,92967.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420378320,0.7163306,92967.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420379221,0.5423306,92967.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420381713,0.4703306,92967.0,92966.0,0.1105317]
["bitfinex-derivatives","BTCF0:USTF0",1745420382520,0.4703306,92967.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420384519,0.4703306,92967.0,92966.0,0.1105317]
["bitfinex-derivatives","BTCF0:USTF0",1745420385226,0.3628,92967.0,92966.0,0.1105317]
["bitfinex-derivatives","BTCF0:USTF0",1745420385409,0.4703306,92967.0,92966.0,0.2433317]
["bitfinex-derivatives","BTCF0:USTF0",1745420387217,0.5339306,92967.0,92966.0,0.2433317]
["bitfinex-derivatives","BTCF0:USTF0",1745420387417,0.5339306,92967.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420387616,0.5339306,92967.0,92966.0,0.1105317]
["bitfinex-derivatives","BTCF0:USTF0",1745420387816,0.5339306,92967.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420388023,0.5339306,92967.0,92966.0,0.1105317]
["bitfinex-derivatives","BTCF0:USTF0",1745420389217,0.5339306,92967.0,92966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745420390715,0.1075398,92959.0,92943.0,0.37403694]
["bitfinex-derivatives","BTCF0:USTF0",1745420390917,0.0537774,92947.0,92946.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1745420391415,0.1882774,92947.0,92946.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1745420392416,0.1892774,92947.0,92946.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1745420392817,0.1902774,92947.0,92946.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1745420394920,0.1902774,92947.0,92946.0,0.2516749]
["bitfinex-derivatives","BTCF0:USTF0",1745420395424,0.1902774,92947.0,92946.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745420396119,0.1902774,92947.0,92946.0,0.1615549]
["bitfinex-derivatives","BTCF0:USTF0",1745420397726,0.1902774,92947.0,92946.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745420398422,0.5510774,92947.0,92946.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745420399822,0.5510774,92947.0,92946.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745420401018,0.5510774,92947.0,92946.0,0.1605549]
["bitfinex-derivatives","BTCF0:USTF0",1745420401215,0.5510774,92947.0,92946.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745420402218,0.5510774,92947.0,92946.0,0.1605549]
["bitfinex-derivatives","BTCF0:USTF0",1745420402414,0.5510774,92947.0,92946.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745420403012,0.0537794,92943.0,92936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420403212,0.107578,92926.0,92925.0,0.21889739]
["bitfinex-derivatives","BTCF0:USTF0",1745420403418,0.107585,92920.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420403627,0.357585,92920.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420403825,0.46520501,92920.0,92915.0,0.21877406]
["bitfinex-derivatives","BTCF0:USTF0",1745420404020,0.46520501,92920.0,92919.0,0.01363687]
["bitfinex-derivatives","BTCF0:USTF0",1745420404225,0.46520501,92920.0,92919.0,0.01834782]
["bitfinex-derivatives","BTCF0:USTF0",1745420404623,0.60380501,92920.0,92919.0,0.01834782]
["bitfinex-derivatives","BTCF0:USTF0",1745420404818,0.61672955,92920.0,92919.0,0.01834782]
["bitfinex-derivatives","BTCF0:USTF0",1745420405228,0.1075896,92916.0,92915.0,0.21877406]
["bitfinex-derivatives","BTCF0:USTF0",1745420405422,0.4683896,92916.0,92915.0,0.21877406]
["bitfinex-derivatives","BTCF0:USTF0",1745420405621,1.08601361,92916.0,92915.0,0.21877406]
["bitfinex-derivatives","BTCF0:USTF0",1745420406032,1.44681361,92916.0,92915.0,0.21877406]
["bitfinex-derivatives","BTCF0:USTF0",1745420406233,1.62081361,92916.0,92915.0,0.21877406]
["bitfinex-derivatives","BTCF0:USTF0",1745420407019,1.43771361,92916.0,92915.0,0.21877406]
["bitfinex-derivatives","BTCF0:USTF0",1745420407224,1.18071361,92916.0,92915.0,0.22671444]
["bitfinex-derivatives","BTCF0:USTF0",1745420407624,1.18371361,92916.0,92915.0,0.22671444]
["bitfinex-derivatives","BTCF0:USTF0",1745420407824,1.0760896,92916.0,92915.0,0.22671444]
["bitfinex-derivatives","BTCF0:USTF0",1745420408025,0.9685,92916.0,92915.0,0.34692709]
["bitfinex-derivatives","BTCF0:USTF0",1745420408333,0.9020896,92916.0,92915.0,0.23933629]
["bitfinex-derivatives","BTCF0:USTF0",1745420409224,1.28971361,92916.0,92915.0,0.23933629]
["bitfinex-derivatives","BTCF0:USTF0",1745420409429,1.53971361,92916.0,92915.0,0.23933629]
["bitfinex-derivatives","BTCF0:USTF0",1745420409835,1.55239442,92916.0,92915.0,0.23933629]
["bitfinex-derivatives","BTCF0:USTF0",1745420410239,1.72639442,92916.0,92915.0,0.23933629]
["bitfinex-derivatives","BTCF0:USTF0",1745420411927,1.47639442,92916.0,92915.0,0.23933629]
["bitfinex-derivatives","BTCF0:USTF0",1745420414433,0.9020896,92916.0,92915.0,0.23933629]
["bitfinex-derivatives","BTCF0:USTF0",1745420414823,0.9020896,92916.0,92915.0,0.02056223]
["bitfinex-derivatives","BTCF0:USTF0",1745420415023,0.8482953,92916.0,92912.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745420415229,0.1075931,92913.0,92912.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745420415426,0.0537972,92912.0,92907.0,0.1075993]
["bitfinex-derivatives","BTCF0:USTF0",1745420415623,0.1076,92908.0,92907.0,0.1723993]
["bitfinex-derivatives","BTCF0:USTF0",1745420415825,0.1076,92908.0,92907.0,0.25053126]
["bitfinex-derivatives","BTCF0:USTF0",1745420416025,0.1076,92908.0,92907.0,0.14293196]
["bitfinex-derivatives","BTCF0:USTF0",1745420416335,0.576032,92908.0,92907.0,0.19517589]
["bitfinex-derivatives","BTCF0:USTF0",1745420416524,0.576032,92908.0,92907.0,0.09733159]
["bitfinex-derivatives","BTCF0:USTF0",1745420416730,0.576032,92908.0,92907.0,0.06117249]
["bitfinex-derivatives","BTCF0:USTF0",1745420416731,1.000932,92908.0,92907.0,0.06117249]
["bitfinex-derivatives","BTCF0:USTF0",1745420416929,1.000932,92908.0,92907.0,0.07376171]
["bitfinex-derivatives","BTCF0:USTF0",1745420416930,1.01370705,92908.0,92907.0,0.07376171]
["bitfinex-derivatives","BTCF0:USTF0",1745420417231,1.18770705,92908.0,92907.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1745420417635,0.89770705,92908.0,92907.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1745420417833,0.79307505,92908.0,92907.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1745420418133,0.61907505,92908.0,92907.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1745420418333,0.61907505,92908.0,92907.0,0.15703315]
["bitfinex-derivatives","BTCF0:USTF0",1745420418632,0.6063,92908.0,92907.0,0.26463315]
["bitfinex-derivatives","BTCF0:USTF0",1745420419240,0.6093,92908.0,92907.0,0.15703315]
["bitfinex-derivatives","BTCF0:USTF0",1745420419830,0.6093,92908.0,92907.0,0.26463315]
["bitfinex-derivatives","BTCF0:USTF0",1745420419831,0.4744,92908.0,92907.0,0.26463315]
["bitfinex-derivatives","BTCF0:USTF0",1745420420030,0.3668,92908.0,92907.0,0.26463315]
["bitfinex-derivatives","BTCF0:USTF0",1745420420337,0.4743989,92908.0,92907.0,0.26463315]
["bitfinex-derivatives","BTCF0:USTF0",1745420420636,0.4743989,92908.0,92907.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1745420421029,0.7643989,92908.0,92907.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1745420421226,1.0112309,92908.0,92907.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1745420422630,1.0238701,92908.0,92907.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1745420423232,0.7338701,92908.0,92907.0,0.02063315]
["bitfinex-derivatives","BTCF0:USTF0",1745420423744,0.7338701,92908.0,92907.0,0.08813315]
["bitfinex-derivatives","BTCF0:USTF0",1745420423940,0.7338701,92908.0,92907.0,0.19573315]
["bitfinex-derivatives","BTCF0:USTF0",1745420424135,0.4743989,92908.0,92907.0,0.19573315]
["bitfinex-derivatives","BTCF0:USTF0",1745420424336,0.3668,92908.0,92907.0,0.26363315]
["bitfinex-derivatives","BTCF0:USTF0",1745420424535,0.4743989,92908.0,92907.0,0.26363315]
["bitfinex-derivatives","BTCF0:USTF0",1745420425543,0.4743989,92908.0,92907.0,0.25104393]
["bitfinex-derivatives","BTCF0:USTF0",1745420426534,0.4743989,92908.0,92907.0,0.18314393]
["bitfinex-derivatives","BTCF0:USTF0",1745420426834,0.5434989,92908.0,92907.0,0.18314393]
["bitfinex-derivatives","BTCF0:USTF0",1745420427029,0.5434989,92908.0,92907.0,0.14344393]
["bitfinex-derivatives","BTCF0:USTF0",1745420427245,0.5434989,92908.0,92907.0,0.07554393]
["bitfinex-derivatives","BTCF0:USTF0",1745420428649,0.5219789,92908.0,92907.0,0.07554393]
["bitfinex-derivatives","BTCF0:USTF0",1745420429744,0.5219789,92908.0,92907.0,0.14574393]
["bitfinex-derivatives","BTCF0:USTF0",1745420429942,0.4528789,92908.0,92907.0,0.14574393]
["bitfinex-derivatives","BTCF0:USTF0",1745420431151,0.5904789,92908.0,92907.0,0.14574393]
["bitfinex-derivatives","BTCF0:USTF0",1745420432545,0.6981109,92908.0,92907.0,0.07554393]
["bitfinex-derivatives","BTCF0:USTF0",1745420432748,0.1076,92907.0,92906.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420433044,0.281536,92907.0,92906.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420433242,0.419736,92907.0,92906.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420433944,0.422736,92907.0,92906.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420434241,0.425736,92907.0,92906.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420434842,1.1713,92907.0,92857.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745420435047,0.1076962,92824.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420435246,0.1076962,92824.0,92788.0,1.0119295]
["bitfinex-derivatives","BTCF0:USTF0",1745420435247,0.4684962,92824.0,92823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420435544,0.57622821,92824.0,92823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420435847,0.1077044,92817.0,92816.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420436050,0.1077369,92789.0,92788.0,1.0119295]
["bitfinex-derivatives","BTCF0:USTF0",1745420436345,0.1077369,92789.0,92788.0,1.01980676]
["bitfinex-derivatives","BTCF0:USTF0",1745420436643,0.21563942,92789.0,92788.0,1.0119295]
["bitfinex-derivatives","BTCF0:USTF0",1745420436843,0.2155089,92789.0,92788.0,0.8993223]
["bitfinex-derivatives","BTCF0:USTF0",1745420437043,0.21563942,92789.0,92788.0,0.4164281]
["bitfinex-derivatives","BTCF0:USTF0",1745420437240,0.0538709,92785.0,92779.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745420437443,0.3608,92780.0,92769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420437651,0.1077787,92753.0,92752.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420437949,0.09158709,92753.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420438147,0.16729324,92740.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420438345,0.3608,92809.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420438644,0.003,92789.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420438835,0.3608,92815.0,92810.0,0.1077123]
["bitfinex-derivatives","BTCF0:USTF0",1745420439035,0.3341566,92815.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420439237,7.561e-05,92814.0,92801.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745420439436,0.174,92815.0,92807.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1745420439641,0.174,92815.0,92814.0,0.4685078]
["bitfinex-derivatives","BTCF0:USTF0",1745420439841,0.16729324,92880.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420439842,0.3608,92854.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420440043,0.1076765,92841.0,92840.0,0.467377]
["bitfinex-derivatives","BTCF0:USTF0",1745420440345,0.1076765,92841.0,92840.0,0.1076777]
["bitfinex-derivatives","BTCF0:USTF0",1745420440646,0.468512,92841.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420440844,0.1076982,92823.0,92822.0,0.1076958]
["bitfinex-derivatives","BTCF0:USTF0",1745420441035,0.3608,92832.0,92831.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1745420441241,0.1076974,92823.0,92822.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420441437,0.1076974,92823.0,92822.0,0.09665116]
["bitfinex-derivatives","BTCF0:USTF0",1745420441438,0.7484974,92823.0,92822.0,0.09665116]
["bitfinex-derivatives","BTCF0:USTF0",1745420441639,0.85622941,92823.0,92822.0,0.09665116]
["bitfinex-derivatives","BTCF0:USTF0",1745420441845,1.10622941,92823.0,92822.0,0.09665116]
["bitfinex-derivatives","BTCF0:USTF0",1745420442155,1.11422941,92823.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420442542,0.1387749,92823.0,92822.0,0.1086986]
["bitfinex-derivatives","BTCF0:USTF0",1745420442744,0.0310775,92823.0,92822.0,0.1086986]
["bitfinex-derivatives","BTCF0:USTF0",1745420443045,0.1387749,92823.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420443250,0.1157749,92823.0,92822.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420443443,0.54042941,92823.0,92822.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420443648,0.1426974,92823.0,92822.0,0.2826986]
["bitfinex-derivatives","BTCF0:USTF0",1745420443850,0.02710088,92823.0,92822.0,0.2816986]
["bitfinex-derivatives","BTCF0:USTF0",1745420444047,0.64479828,92823.0,92822.0,0.2836986]
["bitfinex-derivatives","BTCF0:USTF0",1745420444544,0.64479828,92823.0,92822.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745420444545,0.75253029,92823.0,92822.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745420444747,1.04242941,92823.0,92822.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745420445146,0.1615556,92819.0,92818.0,0.107703]
["bitfinex-derivatives","BTCF0:USTF0",1745420445341,0.1077044,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745420445942,0.1077102,92812.0,92811.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1745420446144,0.10781108,92812.0,92811.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1745420446456,0.3608,92822.0,92811.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1745420446457,0.024,92819.0,92818.0,0.1077032]
["bitfinex-derivatives","BTCF0:USTF0",1745420446752,0.21462414,92829.0,92828.0,0.1076916]
["bitfinex-derivatives","BTCF0:USTF0",1745420446951,0.1077044,92817.0,92811.0,0.36885305]
["bitfinex-derivatives","BTCF0:USTF0",1745420447245,0.4685044,92817.0,92811.0,0.00805305]
["bitfinex-derivatives","BTCF0:USTF0",1745420447451,0.1615958,92797.0,92796.0,0.1077279]
["bitfinex-derivatives","BTCF0:USTF0",1745420447640,0.1077392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745420448038,0.1077392,92787.0,92786.0,0.00917765]
["bitfinex-derivatives","BTCF0:USTF0",1745420448243,0.1077392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745420448944,0.003,92787.0,92786.0,0.11681453]
["bitfinex-derivatives","BTCF0:USTF0",1745420449153,0.1107392,92787.0,92786.0,0.17507774]
["bitfinex-derivatives","BTCF0:USTF0",1745420449345,0.1107392,92787.0,92786.0,0.18309767]
["bitfinex-derivatives","BTCF0:USTF0",1745420449741,0.1237392,92787.0,92786.0,0.18309767]
["bitfinex-derivatives","BTCF0:USTF0",1745420450250,0.1237392,92787.0,92786.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1745420450450,0.23151521,92787.0,92786.0,0.00909767]
["bitfinex-derivatives","BTCF0:USTF0",1745420450651,0.107752,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745420451152,0.107752,92776.0,92775.0,0.17938935]
["bitfinex-derivatives","BTCF0:USTF0",1745420451541,0.107752,92776.0,92775.0,0.18754905]
["bitfinex-derivatives","BTCF0:USTF0",1745420451745,0.74554,92776.0,92775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420451949,0.107774,92757.0,92756.0,0.00922163]
["bitfinex-derivatives","BTCF0:USTF0",1745420452155,0.053888,92756.0,92746.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420452350,0.0646,92760.0,92755.0,0.0538881]
["bitfinex-derivatives","BTCF0:USTF0",1745420452651,0.61250174,92770.0,92769.0,0.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1745420452652,0.4685593,92770.0,92769.0,0.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1745420452853,0.0538788,92772.0,92771.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745420453050,0.01284599,92807.0,92778.0,0.0538745]
["bitfinex-derivatives","BTCF0:USTF0",1745420453255,0.1616114,92789.0,92788.0,0.0538688]
["bitfinex-derivatives","BTCF0:USTF0",1745420453456,0.1616114,92789.0,92788.0,0.0527688]
["bitfinex-derivatives","BTCF0:USTF0",1745420453767,0.3608,92793.0,92792.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745420453940,0.0001617,92795.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745420454140,0.1078916,92795.0,92794.0,0.6425311]
["bitfinex-derivatives","BTCF0:USTF0",1745420454548,0.1078916,92795.0,92794.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420454947,0.4686916,92795.0,92794.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420455147,0.0538711,92785.0,92782.0,0.0538724]
["bitfinex-derivatives","BTCF0:USTF0",1745420455348,0.1077427,92784.0,92783.0,0.1719429]
["bitfinex-derivatives","BTCF0:USTF0",1745420455941,0.053869,92788.0,92783.0,0.4146718]
["bitfinex-derivatives","BTCF0:USTF0",1745420456141,0.1077427,92784.0,92783.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745420456347,0.1077427,92784.0,92783.0,0.6425438]
["bitfinex-derivatives","BTCF0:USTF0",1745420456555,0.1077427,92784.0,92783.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745420456957,0.002,92785.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745420457156,0.1097415,92785.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745420457352,0.002,92785.0,92784.0,0.2787187]
["bitfinex-derivatives","BTCF0:USTF0",1745420457656,0.002,92785.0,92784.0,0.5287187]
["bitfinex-derivatives","BTCF0:USTF0",1745420458259,0.002,92785.0,92784.0,0.7027187]
["bitfinex-derivatives","BTCF0:USTF0",1745420458448,0.0001617,92795.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745420458751,0.1077415,92786.0,92785.0,0.0538691]
["bitfinex-derivatives","BTCF0:USTF0",1745420458950,0.1616082,92791.0,92790.0,0.1077316]
["bitfinex-derivatives","BTCF0:USTF0",1745420459149,0.0001617,92795.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745420459350,0.0001617,92795.0,92794.0,0.5762951]
["bitfinex-derivatives","BTCF0:USTF0",1745420459553,0.1078916,92795.0,92794.0,0.832064]
["bitfinex-derivatives","BTCF0:USTF0",1745420460058,0.1078916,92795.0,92794.0,0.6897951]
["bitfinex-derivatives","BTCF0:USTF0",1745420460265,0.0001617,92795.0,92794.0,0.9535551]
["bitfinex-derivatives","BTCF0:USTF0",1745420460756,0.1078916,92795.0,92794.0,0.8457911]
["bitfinex-derivatives","BTCF0:USTF0",1745420461252,0.1208916,92795.0,92794.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745420461452,0.3608916,92795.0,92794.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745420461656,0.4928916,92795.0,92794.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1745420462046,0.5946556,92795.0,92794.0,0.0859357]
["bitfinex-derivatives","BTCF0:USTF0",1745420462246,0.1077566,92772.0,92771.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745420462446,0.0538752,92779.0,92771.0,0.1206788]
["bitfinex-derivatives","BTCF0:USTF0",1745420462651,0.0538764,92776.0,92772.0,0.1544562]
["bitfinex-derivatives","BTCF0:USTF0",1745420462855,0.1077543,92774.0,92773.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745420463055,0.1077543,92774.0,92773.0,0.1761554]
["bitfinex-derivatives","BTCF0:USTF0",1745420463256,0.1729543,92774.0,92773.0,0.3501554]
["bitfinex-derivatives","BTCF0:USTF0",1745420463760,0.2383543,92774.0,92773.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745420464360,0.1077461,92782.0,92781.0,0.161611]
["bitfinex-derivatives","BTCF0:USTF0",1745420464550,0.3608,92796.0,92782.0,0.0538725]
["bitfinex-derivatives","BTCF0:USTF0",1745420464551,0.0041617,92795.0,92782.0,0.0538725]
["bitfinex-derivatives","BTCF0:USTF0",1745420464755,0.0001617,92795.0,92794.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1745420465053,0.0011,92817.0,92811.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1745420465255,0.1088051,92817.0,92816.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1745420465460,0.1077055,92816.0,92815.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745420465648,0.1077067,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420465961,0.1077067,92815.0,92812.0,0.0538546]
["bitfinex-derivatives","BTCF0:USTF0",1745420465962,0.107709,92813.0,92812.0,0.0538546]
["bitfinex-derivatives","BTCF0:USTF0",1745420466254,0.0538538,92815.0,92809.0,0.0538564]
["bitfinex-derivatives","BTCF0:USTF0",1745420466255,0.1077125,92811.0,92810.0,0.1077118]
["bitfinex-derivatives","BTCF0:USTF0",1745420466455,0.1077125,92811.0,92810.0,0.1544118]
["bitfinex-derivatives","BTCF0:USTF0",1745420466652,0.1715125,92811.0,92810.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745420466851,0.1715125,92811.0,92810.0,0.1544125]
["bitfinex-derivatives","BTCF0:USTF0",1745420467055,0.1715125,92811.0,92810.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745420467249,0.1715125,92811.0,92804.0,0.1177594]
["bitfinex-derivatives","BTCF0:USTF0",1745420467250,0.107716,92807.0,92804.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745420467450,0.468516,92807.0,92806.0,0.09775007]
["bitfinex-derivatives","BTCF0:USTF0",1745420467856,0.1077218,92802.0,92801.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1745420468261,0.1077403,92786.0,92785.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1745420468660,0.1077554,92774.0,92773.0,0.1436373]
["bitfinex-derivatives","BTCF0:USTF0",1745420468859,0.1077554,92773.0,92772.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745420469159,0.1077566,92772.0,92771.0,0.4685578]
["bitfinex-derivatives","BTCF0:USTF0",1745420469358,0.1077624,92767.0,92766.0,0.1077628]
["bitfinex-derivatives","BTCF0:USTF0",1745420469559,0.1077647,92765.0,92764.0,0.1005828]
["bitfinex-derivatives","BTCF0:USTF0",1745420469753,0.1077647,92765.0,92763.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1745420469754,0.0538836,92763.0,92759.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745420469957,0.0538836,92763.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420469958,0.107774,92757.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420470158,0.38374602,92757.0,92756.0,0.0092669]
["bitfinex-derivatives","BTCF0:USTF0",1745420470461,0.367774,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745420470858,0.74128456,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745420471164,0.1077775,92754.0,92753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420471366,0.7385775,92754.0,92753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420471562,1.0963895,92754.0,92753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420471766,0.8463895,92754.0,92753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420472263,1.0963895,92754.0,92753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420472966,0.1078077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745420473470,0.39955193,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745420473664,0.46675193,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745420474259,0.24105193,92728.0,92727.0,0.11320104]
["bitfinex-derivatives","BTCF0:USTF0",1745420474453,0.17385193,92728.0,92727.0,0.11320104]
["bitfinex-derivatives","BTCF0:USTF0",1745420474663,0.17385193,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745420474867,0.23805193,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745420475161,0.24105193,92728.0,92727.0,0.01439214]
["bitfinex-derivatives","BTCF0:USTF0",1745420475363,0.63889594,92728.0,92727.0,0.01439214]
["bitfinex-derivatives","BTCF0:USTF0",1745420475762,0.53105193,92728.0,92727.0,0.01439214]
["bitfinex-derivatives","BTCF0:USTF0",1745420476159,0.63889594,92728.0,92727.0,0.01439214]
["bitfinex-derivatives","BTCF0:USTF0",1745420476356,0.63989594,92728.0,92727.0,0.03839214]
["bitfinex-derivatives","BTCF0:USTF0",1745420477264,0.53205193,92728.0,92727.0,0.03839214]
["bitfinex-derivatives","BTCF0:USTF0",1745420477567,0.63989594,92728.0,92727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420477761,0.63989594,92728.0,92726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420477762,0.1078089,92727.0,92726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420477964,0.0539119,92715.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420478267,0.1078438,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420478570,0.3678438,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420478770,0.74465467,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420478955,0.49465467,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420479159,0.56375467,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420479358,0.56675467,92697.0,92696.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745420480073,0.56375467,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420480369,0.84075467,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420480957,1.34075467,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420481156,1.59075467,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420481362,1.53312622,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420481656,1.61400622,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420481864,1.56012622,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420482062,1.66800622,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420482265,1.16800622,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420482462,1.16800622,92697.0,92683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745420482463,0.1078589,92684.0,92683.0,0.07161149]
["bitfinex-derivatives","BTCF0:USTF0",1745420482667,0.107888,92659.0,92658.0,0.00815431]
["bitfinex-derivatives","BTCF0:USTF0",1745420482858,0.518688,92659.0,92658.0,0.00815431]
["bitfinex-derivatives","BTCF0:USTF0",1745420483063,0.52159906,92659.0,92658.0,0.18215431]
["bitfinex-derivatives","BTCF0:USTF0",1745420483369,0.11079906,92659.0,92658.0,0.18215431]
["bitfinex-derivatives","BTCF0:USTF0",1745420483566,0.17681194,92659.0,92658.0,0.29831441]
["bitfinex-derivatives","BTCF0:USTF0",1745420483768,0.17681194,92659.0,92658.0,0.90911441]
["bitfinex-derivatives","BTCF0:USTF0",1745420484466,0.18774941,92659.0,92658.0,0.19042521]
["bitfinex-derivatives","BTCF0:USTF0",1745420484672,0.18774941,92659.0,92658.0,0.29831441]
["bitfinex-derivatives","BTCF0:USTF0",1745420485375,0.24174941,92659.0,92658.0,0.29831441]
["bitfinex-derivatives","BTCF0:USTF0",1745420485759,0.24174941,92659.0,92658.0,0.55122521]
["bitfinex-derivatives","BTCF0:USTF0",1745420486971,0.08044117,92678.0,92658.0,0.55122521]
["bitfinex-derivatives","BTCF0:USTF0",1745420487162,0.1618276,92664.0,92663.0,0.0539406]
["bitfinex-derivatives","BTCF0:USTF0",1745420487359,0.0539415,92664.0,92663.0,0.0539406]
["bitfinex-derivatives","BTCF0:USTF0",1745420487566,0.06429663,92664.0,92663.0,0.0539406]
["bitfinex-derivatives","BTCF0:USTF0",1745420487766,0.1078868,92662.0,92661.0,0.0539424]
["bitfinex-derivatives","BTCF0:USTF0",1745420487966,0.107888,92660.0,92659.0,0.1618291]
["bitfinex-derivatives","BTCF0:USTF0",1745420488163,0.1078828,92664.0,92663.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745420488370,0.1348828,92664.0,92663.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745420488872,0.027,92664.0,92663.0,0.46579819]
["bitfinex-derivatives","BTCF0:USTF0",1745420489169,0.10803988,92668.0,92667.0,0.1078787]
["bitfinex-derivatives","BTCF0:USTF0",1745420489371,0.01616668,92698.0,92677.0,0.1078671]
["bitfinex-derivatives","BTCF0:USTF0",1745420489573,0.3608,92703.0,92677.0,0.1078671]
["bitfinex-derivatives","BTCF0:USTF0",1745420489574,0.0637,92689.0,92688.0,0.1078543]
["bitfinex-derivatives","BTCF0:USTF0",1745420489872,0.08030295,92702.0,92701.0,0.1078391]
["bitfinex-derivatives","BTCF0:USTF0",1745420490290,0.1078165,92721.0,92709.0,0.0539145]
["bitfinex-derivatives","BTCF0:USTF0",1745420490477,0.1078159,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420490662,0.1078263,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420490977,0.1617369,92714.0,92713.0,0.161735]
["bitfinex-derivatives","BTCF0:USTF0",1745420491171,0.0539124,92714.0,92713.0,0.0539122]
["bitfinex-derivatives","BTCF0:USTF0",1745420491567,0.0539104,92719.0,92718.0,0.1078159]
["bitfinex-derivatives","BTCF0:USTF0",1745420491771,0.1617342,92719.0,92718.0,0.1078159]
["bitfinex-derivatives","BTCF0:USTF0",1745420491969,0.0668,92722.0,92721.0,0.1078159]
["bitfinex-derivatives","BTCF0:USTF0",1745420492169,0.0052,92728.0,92725.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1745420492372,0.059104,92728.0,92725.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1745420492672,0.24278026,92726.0,92725.0,0.2156552]
["bitfinex-derivatives","BTCF0:USTF0",1745420492994,0.107817,92720.0,92719.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1745420493277,0.107817,92720.0,92719.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1745420493472,0.107817,92720.0,92719.0,0.7329382]
["bitfinex-derivatives","BTCF0:USTF0",1745420494175,0.107817,92720.0,92719.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1745420494382,0.11165423,92720.0,92719.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1745420494678,0.17835423,92720.0,92719.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1745420495176,0.00383723,92720.0,92719.0,0.3721382]
["bitfinex-derivatives","BTCF0:USTF0",1745420495369,0.1746163,92721.0,92720.0,0.107817]
["bitfinex-derivatives","BTCF0:USTF0",1745420496165,0.1746163,92721.0,92720.0,0.281817]
["bitfinex-derivatives","BTCF0:USTF0",1745420496369,0.17833721,92721.0,92720.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420496576,0.19033721,92721.0,92720.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745420496774,0.55113721,92721.0,92720.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745420497175,0.66598921,92721.0,92720.0,0.17842514]
["bitfinex-derivatives","BTCF0:USTF0",1745420497376,0.107824,92714.0,92713.0,0.00796294]
["bitfinex-derivatives","BTCF0:USTF0",1745420497581,0.1617457,92711.0,92710.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1745420497780,0.107831,92709.0,92708.0,0.1078303]
["bitfinex-derivatives","BTCF0:USTF0",1745420498280,0.107831,92708.0,92707.0,0.47667699]
["bitfinex-derivatives","BTCF0:USTF0",1745420498475,0.172131,92708.0,92707.0,0.47667699]
["bitfinex-derivatives","BTCF0:USTF0",1745420498679,0.17341066,92708.0,92707.0,0.47667699]
["bitfinex-derivatives","BTCF0:USTF0",1745420498975,0.17341066,92708.0,92707.0,0.00804479]
["bitfinex-derivatives","BTCF0:USTF0",1745420499176,0.17341066,92708.0,92707.0,0.2818322]
["bitfinex-derivatives","BTCF0:USTF0",1745420499381,0.172131,92708.0,92707.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420499577,0.17836426,92708.0,92707.0,0.20725588]
["bitfinex-derivatives","BTCF0:USTF0",1745420500080,0.17836426,92708.0,92707.0,0.31508808]
["bitfinex-derivatives","BTCF0:USTF0",1745420500283,0.17836426,92708.0,92707.0,0.19525588]
["bitfinex-derivatives","BTCF0:USTF0",1745420500486,0.18336426,92708.0,92707.0,0.19725588]
["bitfinex-derivatives","BTCF0:USTF0",1745420500668,0.07553326,92708.0,92707.0,0.19725588]
["bitfinex-derivatives","BTCF0:USTF0",1745420500874,0.18336426,92708.0,92707.0,0.19725588]
["bitfinex-derivatives","BTCF0:USTF0",1745420501275,0.19536426,92708.0,92707.0,0.18625588]
["bitfinex-derivatives","BTCF0:USTF0",1745420501870,0.18536426,92708.0,92707.0,0.19725588]
["bitfinex-derivatives","BTCF0:USTF0",1745420502075,0.009,92708.0,92707.0,0.19725588]
["bitfinex-derivatives","BTCF0:USTF0",1745420502276,0.116831,92708.0,92707.0,0.19725588]
["bitfinex-derivatives","BTCF0:USTF0",1745420502468,0.116831,92708.0,92707.0,0.18425588]
["bitfinex-derivatives","BTCF0:USTF0",1745420502469,0.115831,92708.0,92707.0,0.18425588]
["bitfinex-derivatives","BTCF0:USTF0",1745420502671,0.132831,92708.0,92707.0,0.18625588]
["bitfinex-derivatives","BTCF0:USTF0",1745420503177,0.117831,92708.0,92707.0,0.18425588]
["bitfinex-derivatives","BTCF0:USTF0",1745420503381,0.122831,92708.0,92707.0,0.18425588]
["bitfinex-derivatives","BTCF0:USTF0",1745420503575,0.132831,92708.0,92707.0,0.18625588]
["bitfinex-derivatives","BTCF0:USTF0",1745420503974,0.132831,92708.0,92707.0,0.29408808]
["bitfinex-derivatives","BTCF0:USTF0",1745420504173,0.132831,92708.0,92707.0,0.18625588]
["bitfinex-derivatives","BTCF0:USTF0",1745420504382,0.13008631,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745420504587,1e-08,92757.0,92731.0,0.0539016]
["bitfinex-derivatives","BTCF0:USTF0",1745420504770,0.21347451,92814.0,92756.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745420504970,0.0678,92813.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745420505176,0.0052,92824.0,92799.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1745420505378,0.24,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745420505574,0.0678,92836.0,92835.0,0.1076835]
["bitfinex-derivatives","BTCF0:USTF0",1745420505774,0.0549175,92877.0,92835.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1745420505982,0.3608,92911.0,92875.0,0.107637]
["bitfinex-derivatives","BTCF0:USTF0",1745420506176,0.0669,92919.0,92890.0,0.25248995]
["bitfinex-derivatives","BTCF0:USTF0",1745420506375,0.3608,92894.0,92876.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745420506575,0.3608,92894.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420506576,0.3608,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745420506773,0.3608,92883.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420506774,0.0538234,92867.0,92838.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1745420507081,0.1076533,92861.0,92860.0,0.25248995]
["bitfinex-derivatives","BTCF0:USTF0",1745420507282,0.3608,92862.0,92842.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745420507490,0.7216,92843.0,92842.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745420507779,0.7216,92843.0,92841.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745420507981,0.7216,92843.0,92820.0,0.44336402]
["bitfinex-derivatives","BTCF0:USTF0",1745420507982,0.1868,92835.0,92801.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745420508175,0.7216,92805.0,92804.0,0.2817194]
["bitfinex-derivatives","BTCF0:USTF0",1745420508481,0.3608,92822.0,92821.0,0.1076997]
["bitfinex-derivatives","BTCF0:USTF0",1745420508983,0.3608,92840.0,92839.0,0.1076788]
["bitfinex-derivatives","BTCF0:USTF0",1745420509176,0.07,92840.0,92836.0,0.1076821]
["bitfinex-derivatives","BTCF0:USTF0",1745420509485,0.0635,92839.0,92838.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745420509783,0.33242295,92839.0,92838.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745420509982,0.06242295,92839.0,92830.0,0.1161446]
["bitfinex-derivatives","BTCF0:USTF0",1745420510188,0.1076893,92830.0,92829.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1745420510573,0.1748893,92830.0,92829.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1745420511184,0.1077044,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745420511482,0.7216,92817.0,92806.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745420511688,0.1077508,92777.0,92776.0,0.27214012]
["bitfinex-derivatives","BTCF0:USTF0",1745420511872,0.6485508,92777.0,92776.0,0.27214012]
["bitfinex-derivatives","BTCF0:USTF0",1745420512073,0.1077659,92764.0,92763.0,0.32368295]
["bitfinex-derivatives","BTCF0:USTF0",1745420512801,0.17036985,92764.0,92763.0,0.32368295]
["bitfinex-derivatives","BTCF0:USTF0",1745420512988,0.23206985,92764.0,92763.0,0.32368295]
["bitfinex-derivatives","BTCF0:USTF0",1745420513174,0.0538886,92755.0,92745.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745420513375,0.1078042,92731.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420513676,0.46868191,92731.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420513888,0.46868191,92731.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420514072,0.1078077,92728.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420514273,0.3978077,92728.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420514472,0.10788364,92728.0,92723.0,0.1078124]
["bitfinex-derivatives","BTCF0:USTF0",1745420514685,0.10788364,92728.0,92712.0,0.0539127]
["bitfinex-derivatives","BTCF0:USTF0",1745420514887,0.4078077,92728.0,92727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420515077,0.1078356,92704.0,92693.0,0.0539242]
["bitfinex-derivatives","BTCF0:USTF0",1745420515277,0.4686157,92723.0,92722.0,0.1078147]
["bitfinex-derivatives","BTCF0:USTF0",1745420515486,0.0539075,92722.0,92716.0,0.0539103]
["bitfinex-derivatives","BTCF0:USTF0",1745420515681,0.1078228,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420515985,9.208e-05,92723.0,92720.0,0.0539084]
["bitfinex-derivatives","BTCF0:USTF0",1745420516174,9.208e-05,92723.0,92722.0,0.4686147]
["bitfinex-derivatives","BTCF0:USTF0",1745420516681,9.208e-05,92723.0,92722.0,0.5764627]
["bitfinex-derivatives","BTCF0:USTF0",1745420517281,9.208e-05,92723.0,92722.0,0.7504627]
["bitfinex-derivatives","BTCF0:USTF0",1745420517582,9.208e-05,92723.0,92722.0,1.0004627]
["bitfinex-derivatives","BTCF0:USTF0",1745420517793,0.1078135,92723.0,92722.0,0.3896619]
["bitfinex-derivatives","BTCF0:USTF0",1745420517974,0.1078135,92723.0,92722.0,0.281848]
["bitfinex-derivatives","BTCF0:USTF0",1745420518287,0.1078135,92723.0,92722.0,0.2818147]
["bitfinex-derivatives","BTCF0:USTF0",1745420518472,0.0539058,92726.0,92723.0,0.0539065]
["bitfinex-derivatives","BTCF0:USTF0",1745420518681,0.0539058,92726.0,92725.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1745420518981,0.0539058,92726.0,92723.0,0.0539065]
["bitfinex-derivatives","BTCF0:USTF0",1745420518982,0.00016178,92734.0,92726.0,0.0539049]
["bitfinex-derivatives","BTCF0:USTF0",1745420519283,0.3608,92765.0,92752.0,0.0538899]
["bitfinex-derivatives","BTCF0:USTF0",1745420519484,0.1077779,92754.0,92753.0,0.1077779]
["bitfinex-derivatives","BTCF0:USTF0",1745420519678,0.1077752,92756.0,92755.0,0.1077759]
["bitfinex-derivatives","BTCF0:USTF0",1745420519986,0.0538853,92760.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420520180,0.3608,92765.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420520382,0.37196178,92765.0,92761.0,0.1077687]
["bitfinex-derivatives","BTCF0:USTF0",1745420520685,0.37196178,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745420521082,0.37196178,92765.0,92762.0,0.0538838]
["bitfinex-derivatives","BTCF0:USTF0",1745420521083,0.0538832,92764.0,92749.0,0.0538914]
["bitfinex-derivatives","BTCF0:USTF0",1745420521383,0.0538832,92764.0,92746.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745420521384,0.1077856,92747.0,92746.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745420521578,0.0538896,92753.0,92747.0,0.1077847]
["bitfinex-derivatives","BTCF0:USTF0",1745420521778,0.0538896,92753.0,92746.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745420521779,0.015,92754.0,92746.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745420521978,0.015,92754.0,92753.0,0.1077787]
["bitfinex-derivatives","BTCF0:USTF0",1745420522184,0.015,92754.0,92753.0,0.21559069]
["bitfinex-derivatives","BTCF0:USTF0",1745420522486,0.003,92760.0,92753.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1745420522690,0.1077775,92754.0,92753.0,0.2162972]
["bitfinex-derivatives","BTCF0:USTF0",1745420523193,0.0538879,92756.0,92753.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1745420523485,0.4685775,92754.0,92753.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420523689,0.4685775,92754.0,92753.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420523878,0.4685775,92754.0,92753.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420524084,0.5367775,92754.0,92753.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420524383,0.5367775,92754.0,92753.0,0.1087787]
["bitfinex-derivatives","BTCF0:USTF0",1745420524589,0.013,92760.0,92755.0,0.0538881]
["bitfinex-derivatives","BTCF0:USTF0",1745420524780,0.1207705,92760.0,92759.0,0.1077717]
["bitfinex-derivatives","BTCF0:USTF0",1745420525185,0.1207705,92760.0,92759.0,0.2817717]
["bitfinex-derivatives","BTCF0:USTF0",1745420525383,0.1077705,92760.0,92759.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420525685,0.1077705,92760.0,92759.0,0.2817717]
["bitfinex-derivatives","BTCF0:USTF0",1745420525890,0.1177705,92760.0,92759.0,0.2817717]
["bitfinex-derivatives","BTCF0:USTF0",1745420526194,0.1297705,92760.0,92759.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420526382,0.1929705,92760.0,92759.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420526583,0.1829705,92760.0,92759.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420526791,0.1929705,92760.0,92759.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420527181,0.1929705,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420527387,0.0758867,92760.0,92759.0,0.1087717]
["bitfinex-derivatives","BTCF0:USTF0",1745420527683,0.1297705,92760.0,92759.0,0.1087717]
["bitfinex-derivatives","BTCF0:USTF0",1745420527888,0.1297705,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420528086,0.1197705,92760.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420528285,0.1297705,92760.0,92759.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420528690,0.1297705,92760.0,92759.0,0.1454468]
["bitfinex-derivatives","BTCF0:USTF0",1745420528881,0.1077856,92747.0,92746.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420529078,0.7285856,92747.0,92746.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420529281,1.0864056,92747.0,92746.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420529488,1.1992056,92747.0,92746.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420529687,1.1992056,92747.0,92719.0,0.00161775]
["bitfinex-derivatives","BTCF0:USTF0",1745420529688,0.1078089,92727.0,92726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420529895,0.7286089,92727.0,92726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420530190,0.107817,92720.0,92719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420530690,0.748617,92720.0,92719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420530988,1.109417,92720.0,92719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420531188,0.748617,92720.0,92719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420531485,0.468617,92720.0,92719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420531990,0.738617,92720.0,92719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420532482,0.750617,92720.0,92719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420532678,0.480617,92720.0,92719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420532893,0.488617,92720.0,92719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420533079,0.1078345,92705.0,92704.0,0.16227393]
["bitfinex-derivatives","BTCF0:USTF0",1745420533282,0.0539154,92709.0,92706.0,0.1617472]
["bitfinex-derivatives","BTCF0:USTF0",1745420533594,0.1078356,92704.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745420534189,0.10818467,92704.0,92703.0,0.17411622]
["bitfinex-derivatives","BTCF0:USTF0",1745420535786,0.1078438,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420535982,0.3578438,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420536186,0.35877474,92697.0,92696.0,0.17400009]
["bitfinex-derivatives","BTCF0:USTF0",1745420536387,0.42267474,92697.0,92696.0,0.17400009]
["bitfinex-derivatives","BTCF0:USTF0",1745420536699,0.1078624,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420536894,0.10799612,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420537095,0.10799612,92681.0,92680.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745420537290,0.00013372,92681.0,92680.0,0.75055959]
["bitfinex-derivatives","BTCF0:USTF0",1745420537591,0.053923,92696.0,92694.0,0.1617681]
["bitfinex-derivatives","BTCF0:USTF0",1745420537802,0.1148461,92697.0,92696.0,0.1078449]
["bitfinex-derivatives","BTCF0:USTF0",1745420538090,0.1148461,92697.0,92696.0,0.2818449]
["bitfinex-derivatives","BTCF0:USTF0",1745420538393,0.1148461,92697.0,92696.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420538581,0.1178461,92697.0,92696.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420538781,0.1108461,92697.0,92696.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420538994,0.18012611,92697.0,92696.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420539189,0.24492611,92697.0,92696.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420539498,0.25192611,92697.0,92696.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420540491,0.25192611,92697.0,92696.0,0.1475445]
["bitfinex-derivatives","BTCF0:USTF0",1745420541191,0.25092611,92697.0,92696.0,0.1475445]
["bitfinex-derivatives","BTCF0:USTF0",1745420541791,0.25792611,92697.0,92696.0,0.1475445]
["bitfinex-derivatives","BTCF0:USTF0",1745420542394,0.01828001,92697.0,92696.0,0.2553894]
["bitfinex-derivatives","BTCF0:USTF0",1745420542694,0.1298438,92697.0,92696.0,0.2553894]
["bitfinex-derivatives","BTCF0:USTF0",1745420543096,0.1298438,92697.0,92696.0,0.1475445]
["bitfinex-derivatives","BTCF0:USTF0",1745420543290,0.1298438,92697.0,92696.0,0.2553894]
["bitfinex-derivatives","BTCF0:USTF0",1745420543483,0.1298438,92697.0,92696.0,0.1475445]
["bitfinex-derivatives","BTCF0:USTF0",1745420543688,0.1298438,92697.0,92696.0,0.2553894]
["bitfinex-derivatives","BTCF0:USTF0",1745420544094,0.1178438,92697.0,92696.0,0.2543894]
["bitfinex-derivatives","BTCF0:USTF0",1745420544299,0.02,92697.0,92696.0,0.3632694]
["bitfinex-derivatives","BTCF0:USTF0",1745420544489,0.053912,92714.0,92705.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745420544688,0.10799508,92706.0,92705.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745420545194,0.1078333,92706.0,92705.0,0.4436196]
["bitfinex-derivatives","BTCF0:USTF0",1745420545391,0.1078333,92706.0,92705.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420545591,0.1078333,92706.0,92705.0,0.281868]
["bitfinex-derivatives","BTCF0:USTF0",1745420546493,0.1168333,92706.0,92705.0,0.281868]
["bitfinex-derivatives","BTCF0:USTF0",1745420546797,0.1228333,92706.0,92705.0,0.281868]
["bitfinex-derivatives","BTCF0:USTF0",1745420546991,0.00016178,92715.0,92714.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1745420547296,0.1089089,92727.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745420547495,0.1089089,92727.0,92726.0,0.4686101]
["bitfinex-derivatives","BTCF0:USTF0",1745420548086,0.1089089,92727.0,92726.0,0.6426101]
["bitfinex-derivatives","BTCF0:USTF0",1745420548291,0.1089089,92727.0,92726.0,0.642644]
["bitfinex-derivatives","BTCF0:USTF0",1745420548693,0.1089089,92727.0,92726.0,0.7504541]
["bitfinex-derivatives","BTCF0:USTF0",1745420548999,0.1617084,92732.0,92731.0,0.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1745420549189,0.1078066,92730.0,92729.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1745420549391,0.1078066,92730.0,92729.0,0.176506]
["bitfinex-derivatives","BTCF0:USTF0",1745420549704,0.1078066,92730.0,92729.0,0.350446]
["bitfinex-derivatives","BTCF0:USTF0",1745420550192,0.1078066,92730.0,92729.0,0.524446]
["bitfinex-derivatives","BTCF0:USTF0",1745420550390,0.1078066,92730.0,92729.0,0.526446]
["bitfinex-derivatives","BTCF0:USTF0",1745420551799,0.1078066,92730.0,92729.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745420552805,0.1098066,92730.0,92729.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745420552995,0.1098066,92730.0,92729.0,0.1441972]
["bitfinex-derivatives","BTCF0:USTF0",1745420553197,0.1078194,92718.0,92717.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745420553400,0.1078194,92718.0,92717.0,0.06846178]
["bitfinex-derivatives","BTCF0:USTF0",1745420553798,0.1078194,92718.0,92717.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745420553998,0.1078194,92718.0,92717.0,0.1844429]
["bitfinex-derivatives","BTCF0:USTF0",1745420554197,0.1078194,92718.0,92717.0,0.35028228]
["bitfinex-derivatives","BTCF0:USTF0",1745420555503,0.1617242,92721.0,92720.0,0.107817]
["bitfinex-derivatives","BTCF0:USTF0",1745420555697,0.0539079,92721.0,92720.0,0.107817]
["bitfinex-derivatives","BTCF0:USTF0",1745420555903,0.1088107,92730.0,92720.0,0.10785199]
["bitfinex-derivatives","BTCF0:USTF0",1745420556096,0.1078089,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420556497,0.1078112,92725.0,92724.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745420556900,0.1088159,92721.0,92720.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745420557504,0.1078159,92721.0,92720.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420557826,0.1078159,92721.0,92720.0,0.281817]
["bitfinex-derivatives","BTCF0:USTF0",1745420558906,0.1078159,92721.0,92720.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420559203,0.1078322,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420559510,0.1078356,92704.0,92703.0,0.16389196]
["bitfinex-derivatives","BTCF0:USTF0",1745420560007,0.10818467,92704.0,92703.0,0.16389196]
["bitfinex-derivatives","BTCF0:USTF0",1745420560309,0.10818467,92704.0,92703.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420560608,0.1078624,92681.0,92660.0,0.0539431]
["bitfinex-derivatives","BTCF0:USTF0",1745420560905,0.83225572,92681.0,92668.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745420561095,0.11065572,92681.0,92680.0,0.49907126]
["bitfinex-derivatives","BTCF0:USTF0",1745420561496,0.25055572,92681.0,92680.0,0.49907126]
["bitfinex-derivatives","BTCF0:USTF0",1745420562407,0.25055572,92681.0,92680.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420562905,0.26055572,92681.0,92680.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420563208,0.27155572,92681.0,92680.0,0.2838636]
["bitfinex-derivatives","BTCF0:USTF0",1745420563400,0.1188624,92681.0,92680.0,0.6436636]
["bitfinex-derivatives","BTCF0:USTF0",1745420563601,0.1288624,92681.0,92680.0,0.7880636]
["bitfinex-derivatives","BTCF0:USTF0",1745420563996,0.02,92681.0,92680.0,0.7880636]
["bitfinex-derivatives","BTCF0:USTF0",1745420564203,0.1278624,92681.0,92680.0,0.4272636]
["bitfinex-derivatives","BTCF0:USTF0",1745420564602,0.1278624,92681.0,92680.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1745420564802,0.1278624,92681.0,92680.0,0.4272636]
["bitfinex-derivatives","BTCF0:USTF0",1745420564998,0.02,92681.0,92680.0,0.53515959]
["bitfinex-derivatives","BTCF0:USTF0",1745420565198,0.00016178,92690.0,92689.0,0.1078531]
["bitfinex-derivatives","BTCF0:USTF0",1745420565409,0.00016178,92690.0,92689.0,0.4686531]
["bitfinex-derivatives","BTCF0:USTF0",1745420565601,0.10801368,92690.0,92689.0,0.4686531]
["bitfinex-derivatives","BTCF0:USTF0",1745420565798,0.00016178,92690.0,92689.0,0.5765411]
["bitfinex-derivatives","BTCF0:USTF0",1745420566001,0.00016178,92690.0,92689.0,0.6446411]
["bitfinex-derivatives","BTCF0:USTF0",1745420566209,0.00016178,92690.0,92689.0,0.8186411]
["bitfinex-derivatives","BTCF0:USTF0",1745420566917,0.11601368,92690.0,92689.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1745420567099,0.11601368,92690.0,92689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420567611,0.11601368,92690.0,92689.0,0.2818531]
["bitfinex-derivatives","BTCF0:USTF0",1745420567808,0.19511368,92690.0,92689.0,0.2828531]
["bitfinex-derivatives","BTCF0:USTF0",1745420568001,0.19511368,92690.0,92689.0,0.6436531]
["bitfinex-derivatives","BTCF0:USTF0",1745420568309,0.19511368,92690.0,92689.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745420568500,0.19611368,92690.0,92689.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745420568704,0.18811368,92690.0,92689.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745420568901,0.5510084,92690.0,92689.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745420569101,0.5510084,92690.0,92689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745420569307,0.1078624,92681.0,92680.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745420569711,0.10891007,92681.0,92680.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1745420570105,0.25981007,92681.0,92680.0,0.17416178]
["bitfinex-derivatives","BTCF0:USTF0",1745420571204,0.2587624,92681.0,92680.0,0.17416178]
["bitfinex-derivatives","BTCF0:USTF0",1745420571404,0.2587624,92681.0,92680.0,0.28202538]
["bitfinex-derivatives","BTCF0:USTF0",1745420571804,0.2587624,92681.0,92680.0,0.17416178]
["bitfinex-derivatives","BTCF0:USTF0",1745420572214,0.0791,92681.0,92680.0,0.35452538]
["bitfinex-derivatives","BTCF0:USTF0",1745420572414,0.00016178,92690.0,92688.0,0.1078543]
["bitfinex-derivatives","BTCF0:USTF0",1745420572616,0.10801488,92690.0,92689.0,0.1803531]
["bitfinex-derivatives","BTCF0:USTF0",1745420572837,0.10801488,92690.0,92689.0,0.1078531]
["bitfinex-derivatives","BTCF0:USTF0",1745420573018,0.26081488,92690.0,92689.0,0.1078531]
["bitfinex-derivatives","BTCF0:USTF0",1745420573216,0.00016178,92690.0,92689.0,0.6426531]
["bitfinex-derivatives","BTCF0:USTF0",1745420573419,0.10801368,92690.0,92689.0,0.2818531]
["bitfinex-derivatives","BTCF0:USTF0",1745420573715,0.10801368,92690.0,92689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420573914,0.1101084,92690.0,92689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420574213,0.10901368,92690.0,92689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420574716,0.11101368,92690.0,92689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420574915,0.26401368,92690.0,92689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420575406,0.26301368,92690.0,92689.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420576019,0.00116178,92690.0,92689.0,0.281888]
["bitfinex-derivatives","BTCF0:USTF0",1745420576212,0.0753,92716.0,92689.0,0.643528]
["bitfinex-derivatives","BTCF0:USTF0",1745420576407,0.0752,92720.0,92712.0,0.1078263]
["bitfinex-derivatives","BTCF0:USTF0",1745420576608,0.3608,92701.0,92631.0,0.36619773]
["bitfinex-derivatives","BTCF0:USTF0",1745420576820,0.3608,92667.0,92631.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1745420577007,0.44336402,92646.0,92640.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745420577208,0.0539489,92651.0,92640.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1745420577412,0.3608,92648.0,92640.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1745420577715,0.107909,92641.0,92640.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420578017,0.107909,92641.0,92640.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1745420578314,0.107909,92641.0,92640.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420578513,0.107909,92641.0,92640.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745420579107,0.107909,92641.0,92640.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420579306,0.11671015,92641.0,92640.0,0.0220001]
["bitfinex-derivatives","BTCF0:USTF0",1745420579610,0.1079136,92637.0,92636.0,0.22748995]
["bitfinex-derivatives","BTCF0:USTF0",1745420579810,0.4687136,92637.0,92636.0,0.22748995]
["bitfinex-derivatives","BTCF0:USTF0",1745420580012,0.4691797,92637.0,92636.0,0.22748995]
["bitfinex-derivatives","BTCF0:USTF0",1745420580328,0.4691797,92637.0,92636.0,0.40148995]
["bitfinex-derivatives","BTCF0:USTF0",1745420581415,0.4691797,92637.0,92636.0,0.18298591]
["bitfinex-derivatives","BTCF0:USTF0",1745420582014,0.4687136,92637.0,92636.0,0.18298591]
["bitfinex-derivatives","BTCF0:USTF0",1745420582321,0.49098085,92637.0,92636.0,0.18398591]
["bitfinex-derivatives","BTCF0:USTF0",1745420582715,0.48198085,92637.0,92636.0,0.18298591]
["bitfinex-derivatives","BTCF0:USTF0",1745420582919,0.56368085,92637.0,92636.0,0.18398591]
["bitfinex-derivatives","BTCF0:USTF0",1745420583119,0.56768085,92637.0,92636.0,0.18398591]
["bitfinex-derivatives","BTCF0:USTF0",1745420583525,0.56768085,92637.0,92636.0,0.14928431]
["bitfinex-derivatives","BTCF0:USTF0",1745420583823,0.56752282,92637.0,92636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420584119,0.56752282,92637.0,92636.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745420584523,0.48982282,92637.0,92636.0,0.28191481]
["bitfinex-derivatives","BTCF0:USTF0",1745420584726,0.48982282,92637.0,92636.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745420584921,0.48982282,92637.0,92636.0,0.28568001]
["bitfinex-derivatives","BTCF0:USTF0",1745420585320,0.56552282,92637.0,92636.0,0.28568001]
["bitfinex-derivatives","BTCF0:USTF0",1745420585625,0.56552282,92637.0,92636.0,0.29372671]
["bitfinex-derivatives","BTCF0:USTF0",1745420585827,0.55652282,92637.0,92636.0,0.2937267]
["bitfinex-derivatives","BTCF0:USTF0",1745420586123,0.38206725,92637.0,92636.0,0.2947267]
["bitfinex-derivatives","BTCF0:USTF0",1745420586326,0.053946,92656.0,92647.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1745420586522,0.1563,92662.0,92647.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1745420586725,0.0539417,92663.0,92652.0,0.1078962]
["bitfinex-derivatives","BTCF0:USTF0",1745420586913,0.3608,92666.0,92652.0,0.1078962]
["bitfinex-derivatives","BTCF0:USTF0",1745420587114,0.3608,92666.0,92652.0,0.3898282]
["bitfinex-derivatives","BTCF0:USTF0",1745420587314,0.0539411,92664.0,92652.0,0.7506282]
["bitfinex-derivatives","BTCF0:USTF0",1745420587523,0.3608,92666.0,92652.0,0.7506282]
["bitfinex-derivatives","BTCF0:USTF0",1745420587731,0.3608,92666.0,92665.0,0.107881]
["bitfinex-derivatives","BTCF0:USTF0",1745420588022,0.4686799,92666.0,92665.0,0.217561]
["bitfinex-derivatives","BTCF0:USTF0",1745420588428,0.4686799,92666.0,92665.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1745420588623,0.16184,92656.0,92655.0,0.1636263]
["bitfinex-derivatives","BTCF0:USTF0",1745420588823,0.16184,92656.0,92655.0,0.271519]
["bitfinex-derivatives","BTCF0:USTF0",1745420589030,0.0539462,92656.0,92655.0,0.271519]
["bitfinex-derivatives","BTCF0:USTF0",1745420589229,0.0539462,92656.0,92655.0,0.445519]
["bitfinex-derivatives","BTCF0:USTF0",1745420589525,0.1078857,92663.0,92660.0,0.0539418]
["bitfinex-derivatives","BTCF0:USTF0",1745420589823,0.0001619,92665.0,92664.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745420590326,0.0001619,92665.0,92664.0,0.2818822]
["bitfinex-derivatives","BTCF0:USTF0",1745420590723,0.4445,92687.0,92678.0,0.0539324]
["bitfinex-derivatives","BTCF0:USTF0",1745420590929,0.3608,92687.0,92686.0,0.1078566]
["bitfinex-derivatives","BTCF0:USTF0",1745420591529,0.36324392,92687.0,92686.0,0.1078566]
["bitfinex-derivatives","BTCF0:USTF0",1745420591730,0.3608,92694.0,92693.0,0.1078484]
["bitfinex-derivatives","BTCF0:USTF0",1745420592027,0.0001619,92696.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745420592419,0.10866248,92714.0,92713.0,0.1078252]
["bitfinex-derivatives","BTCF0:USTF0",1745420592626,0.10866248,92714.0,92713.0,0.2175052]
["bitfinex-derivatives","BTCF0:USTF0",1745420593026,0.10866248,92714.0,92713.0,0.5753652]
["bitfinex-derivatives","BTCF0:USTF0",1745420593221,0.10866248,92714.0,92713.0,0.4993652]
["bitfinex-derivatives","BTCF0:USTF0",1745420593427,0.10866248,92714.0,92713.0,0.6560652]
["bitfinex-derivatives","BTCF0:USTF0",1745420593629,0.3608,92720.0,92719.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745420594034,0.3608,92720.0,92717.0,0.0539098]
["bitfinex-derivatives","BTCF0:USTF0",1745420594035,0.1078228,92718.0,92717.0,0.161728]
["bitfinex-derivatives","BTCF0:USTF0",1745420594223,0.3608,92720.0,92719.0,0.2818182]
["bitfinex-derivatives","BTCF0:USTF0",1745420595130,0.468617,92720.0,92719.0,0.2818182]
["bitfinex-derivatives","BTCF0:USTF0",1745420595529,0.3608,92720.0,92719.0,0.2818182]
["bitfinex-derivatives","BTCF0:USTF0",1745420595920,0.3608,92720.0,92719.0,0.2828182]
["bitfinex-derivatives","BTCF0:USTF0",1745420595921,0.3688,92720.0,92719.0,0.2828182]
["bitfinex-derivatives","BTCF0:USTF0",1745420596125,0.476617,92720.0,92719.0,0.2828182]
["bitfinex-derivatives","BTCF0:USTF0",1745420596328,0.3688,92720.0,92719.0,0.2828182]
["bitfinex-derivatives","BTCF0:USTF0",1745420596630,0.3688,92720.0,92719.0,0.2838182]
["bitfinex-derivatives","BTCF0:USTF0",1745420596822,0.476617,92720.0,92719.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745420597637,0.3688,92720.0,92719.0,0.2838182]
["bitfinex-derivatives","BTCF0:USTF0",1745420597841,0.476617,92720.0,92719.0,0.2838182]
["bitfinex-derivatives","BTCF0:USTF0",1745420598134,0.476617,92720.0,92719.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420598434,0.478617,92720.0,92719.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420598830,0.476617,92720.0,92719.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420599033,0.478617,92720.0,92719.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420599233,0.478617,92720.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420599431,0.107824,92714.0,92713.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745420599627,0.107824,92714.0,92713.0,0.1842252]
["bitfinex-derivatives","BTCF0:USTF0",1745420599829,0.1078345,92705.0,92701.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745420600031,0.0539126,92713.0,92691.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420600032,0.1078473,92694.0,92691.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420600231,0.1078589,92684.0,92680.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745420600423,0.1078589,92684.0,92663.0,0.27244524]
["bitfinex-derivatives","BTCF0:USTF0",1745420600424,0.4686589,92684.0,92665.0,0.0539403]
["bitfinex-derivatives","BTCF0:USTF0",1745420600624,0.1078787,92667.0,92663.0,0.21850404]
["bitfinex-derivatives","BTCF0:USTF0",1745420601029,0.1078787,92667.0,92665.0,0.1078801]
["bitfinex-derivatives","BTCF0:USTF0",1745420601235,0.1078787,92667.0,92666.0,0.17507914]
["bitfinex-derivatives","BTCF0:USTF0",1745420601236,0.2685787,92667.0,92666.0,0.17507914]
["bitfinex-derivatives","BTCF0:USTF0",1745420601423,0.2685787,92667.0,92666.0,0.18316512]
["bitfinex-derivatives","BTCF0:USTF0",1745420601630,0.2733512,92667.0,92666.0,0.18316512]
["bitfinex-derivatives","BTCF0:USTF0",1745420602133,0.2733512,92667.0,92666.0,0.00916512]
["bitfinex-derivatives","BTCF0:USTF0",1745420602940,0.2753512,92667.0,92666.0,0.12804502]
["bitfinex-derivatives","BTCF0:USTF0",1745420603143,0.2753512,92667.0,92666.0,0.19416512]
["bitfinex-derivatives","BTCF0:USTF0",1745420603326,0.1078973,92651.0,92650.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745420603526,0.1078973,92651.0,92650.0,0.2175385]
["bitfinex-derivatives","BTCF0:USTF0",1745420603734,0.10976089,92651.0,92650.0,0.2175385]
["bitfinex-derivatives","BTCF0:USTF0",1745420604033,0.10976089,92651.0,92650.0,0.11759496]
["bitfinex-derivatives","BTCF0:USTF0",1745420604235,0.10976089,92651.0,92650.0,0.00795496]
["bitfinex-derivatives","BTCF0:USTF0",1745420604436,0.1079012,92648.0,92647.0,0.0539509]
["bitfinex-derivatives","BTCF0:USTF0",1745420604634,0.1078987,92650.0,92649.0,0.1078985]
["bitfinex-derivatives","BTCF0:USTF0",1745420604833,0.11302279,92648.0,92647.0,0.00828817]
["bitfinex-derivatives","BTCF0:USTF0",1745420605031,0.0539525,92645.0,92641.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1745420605230,0.1079066,92643.0,92642.0,0.00960872]
["bitfinex-derivatives","BTCF0:USTF0",1745420605426,0.1079066,92643.0,92642.0,0.00161898]
["bitfinex-derivatives","BTCF0:USTF0",1745420605629,0.11477569,92643.0,92642.0,0.00161898]
["bitfinex-derivatives","BTCF0:USTF0",1745420605835,0.20047569,92643.0,92642.0,0.00161898]
["bitfinex-derivatives","BTCF0:USTF0",1745420606542,0.20247569,92643.0,92642.0,0.00261898]
["bitfinex-derivatives","BTCF0:USTF0",1745420607040,0.20247569,92643.0,92642.0,0.01083032]
["bitfinex-derivatives","BTCF0:USTF0",1745420607233,0.20247569,92643.0,92642.0,0.17661898]
["bitfinex-derivatives","BTCF0:USTF0",1745420607434,0.31041569,92643.0,92642.0,0.17661898]
["bitfinex-derivatives","BTCF0:USTF0",1745420607635,0.30941569,92643.0,92642.0,0.17661898]
["bitfinex-derivatives","BTCF0:USTF0",1745420607836,0.31041569,92643.0,92642.0,0.18477902]
["bitfinex-derivatives","BTCF0:USTF0",1745420608031,0.20247569,92643.0,92642.0,0.18477902]
["bitfinex-derivatives","BTCF0:USTF0",1745420608237,0.20247569,92643.0,92642.0,0.01077902]
["bitfinex-derivatives","BTCF0:USTF0",1745420608530,0.1099066,92643.0,92642.0,0.11868682]
["bitfinex-derivatives","BTCF0:USTF0",1745420608735,0.1099066,92643.0,92642.0,0.01077902]
["bitfinex-derivatives","BTCF0:USTF0",1745420609036,0.11747472,92643.0,92642.0,0.01077902]
["bitfinex-derivatives","BTCF0:USTF0",1745420609232,0.19887472,92643.0,92642.0,0.01077902]
["bitfinex-derivatives","BTCF0:USTF0",1745420610134,0.1079136,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745420610445,0.46941273,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745420610740,0.1079381,92616.0,92600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745420610939,0.1079381,92616.0,92604.0,0.04717984]
["bitfinex-derivatives","BTCF0:USTF0",1745420610940,0.1079509,92605.0,92604.0,0.04717984]
["bitfinex-derivatives","BTCF0:USTF0",1745420611131,0.1079509,92605.0,92604.0,0.22117984]
["bitfinex-derivatives","BTCF0:USTF0",1745420611732,0.2753509,92605.0,92604.0,0.22117984]
["bitfinex-derivatives","BTCF0:USTF0",1745420612131,0.2753509,92605.0,92604.0,0.32913194]
["bitfinex-derivatives","BTCF0:USTF0",1745420612729,0.6333389,92605.0,92604.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745420612934,0.1079754,92584.0,92583.0,0.00257335]
["bitfinex-derivatives","BTCF0:USTF0",1745420613137,1.0795754,92584.0,92583.0,0.00257335]
["bitfinex-derivatives","BTCF0:USTF0",1745420613338,0.00244937,92584.0,92583.0,0.00257335]
["bitfinex-derivatives","BTCF0:USTF0",1745420613537,0.1079728,92587.0,92584.0,0.0539876]
["bitfinex-derivatives","BTCF0:USTF0",1745420613739,0.0829,92586.0,92583.0,0.36337335]
["bitfinex-derivatives","BTCF0:USTF0",1745420613943,0.00081654,92586.0,92585.0,0.1079742]
["bitfinex-derivatives","BTCF0:USTF0",1745420614141,0.00081654,92586.0,92583.0,0.41736135]
["bitfinex-derivatives","BTCF0:USTF0",1745420614142,0.1079754,92584.0,92583.0,0.17657335]
["bitfinex-derivatives","BTCF0:USTF0",1745420614339,0.1109754,92584.0,92583.0,0.17857335]
["bitfinex-derivatives","BTCF0:USTF0",1745420614541,0.29802072,92584.0,92583.0,0.17857335]
["bitfinex-derivatives","BTCF0:USTF0",1745420614841,0.55080872,92584.0,92583.0,0.17857335]
["bitfinex-derivatives","BTCF0:USTF0",1745420615740,0.54780872,92584.0,92583.0,0.28654995]
["bitfinex-derivatives","BTCF0:USTF0",1745420615939,0.43983332,92584.0,92583.0,0.28554995]
["bitfinex-derivatives","BTCF0:USTF0",1745420616145,0.3608,92584.0,92583.0,0.28554995]
["bitfinex-derivatives","BTCF0:USTF0",1745420616440,0.003,92586.0,92585.0,0.1079742]
["bitfinex-derivatives","BTCF0:USTF0",1745420616633,0.1109754,92584.0,92583.0,0.17657335]
["bitfinex-derivatives","BTCF0:USTF0",1745420616836,0.1139754,92584.0,92583.0,0.28454995]
["bitfinex-derivatives","BTCF0:USTF0",1745420617038,0.00623332,92584.0,92583.0,0.28454995]
["bitfinex-derivatives","BTCF0:USTF0",1745420617439,0.08443332,92584.0,92583.0,0.28454995]
["bitfinex-derivatives","BTCF0:USTF0",1745420617647,0.00323332,92584.0,92583.0,0.28454995]
["bitfinex-derivatives","BTCF0:USTF0",1745420617948,0.00016199,92593.0,92592.0,0.1079661]
["bitfinex-derivatives","BTCF0:USTF0",1745420618835,0.4478,92636.0,92594.0,0.0539818]
["bitfinex-derivatives","BTCF0:USTF0",1745420619047,0.3619,92637.0,92610.0,0.44336402]
["bitfinex-derivatives","BTCF0:USTF0",1745420619341,0.0539658,92622.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420619533,0.0539667,92620.0,92611.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745420619735,0.3608,92624.0,92612.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745420620045,0.01071493,92619.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420620232,0.1079416,92613.0,92612.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420620544,0.0539663,92621.0,92612.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420620845,0.006,92620.0,92619.0,0.1079346]
["bitfinex-derivatives","BTCF0:USTF0",1745420621249,0.006,92620.0,92619.0,0.2159026]
["bitfinex-derivatives","BTCF0:USTF0",1745420621542,0.003,92620.0,92619.0,0.107968]
["bitfinex-derivatives","BTCF0:USTF0",1745420621841,0.003,92620.0,92619.0,0.2159026]
["bitfinex-derivatives","BTCF0:USTF0",1745420622246,0.10809019,92625.0,92624.0,0.1079288]
["bitfinex-derivatives","BTCF0:USTF0",1745420622449,0.1079307,92623.0,92622.0,0.1079306]
["bitfinex-derivatives","BTCF0:USTF0",1745420622945,0.00016199,92625.0,92621.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1745420623242,0.00016199,92625.0,92624.0,0.1079288]
["bitfinex-derivatives","BTCF0:USTF0",1745420623646,0.00016199,92625.0,92624.0,0.4687288]
["bitfinex-derivatives","BTCF0:USTF0",1745420623943,0.00016199,92625.0,92622.0,0.2819311]
["bitfinex-derivatives","BTCF0:USTF0",1745420623944,0.1109299,92623.0,92622.0,0.2819311]
["bitfinex-derivatives","BTCF0:USTF0",1745420624143,0.1109299,92623.0,92622.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420624347,0.4717299,92623.0,92622.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420624547,0.48162881,92623.0,92622.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420624936,0.48462881,92623.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420625642,0.48162881,92623.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420626240,0.4717299,92623.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420626438,0.4747299,92623.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420626636,0.48462881,92623.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420626837,0.48162881,92623.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420627042,0.48362881,92623.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420627344,0.49062881,92623.0,92622.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420628045,0.48362881,92623.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420629347,0.48362881,92623.0,92622.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420629535,0.48362881,92623.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420629734,0.48262881,92623.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420630141,0.47962881,92623.0,92622.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420630335,0.48262881,92623.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420630942,0.47962881,92623.0,92622.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420631148,0.37469891,92623.0,92622.0,0.2829311]
["bitfinex-derivatives","BTCF0:USTF0",1745420631338,0.3608,92643.0,92622.0,0.53296399]
["bitfinex-derivatives","BTCF0:USTF0",1745420631538,0.1079129,92638.0,92625.0,0.0539637]
["bitfinex-derivatives","BTCF0:USTF0",1745420631746,0.1079129,92638.0,92624.0,0.25274831]
["bitfinex-derivatives","BTCF0:USTF0",1745420631747,0.0539553,92640.0,92624.0,0.25274831]
["bitfinex-derivatives","BTCF0:USTF0",1745420632048,0.0539553,92640.0,92622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420632049,0.0539592,92633.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420632348,0.3608,92652.0,92636.0,0.1079148]
["bitfinex-derivatives","BTCF0:USTF0",1745420632547,0.3608,92652.0,92636.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745420632752,0.1079035,92646.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420633049,0.0539494,92650.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420633352,0.1079088,92642.0,92637.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1745420633751,0.36096199,92652.0,92638.0,0.107944]
["bitfinex-derivatives","BTCF0:USTF0",1745420633946,0.00016199,92652.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420634439,0.1078988,92650.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420634638,0.00016199,92652.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420635147,0.00016199,92652.0,92648.0,0.1079007]
["bitfinex-derivatives","BTCF0:USTF0",1745420635350,0.004,92650.0,92647.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745420635838,0.00016199,92652.0,92648.0,0.107936]
["bitfinex-derivatives","BTCF0:USTF0",1745420636039,0.00616199,92652.0,92651.0,0.1078973]
["bitfinex-derivatives","BTCF0:USTF0",1745420636342,0.00616199,92652.0,92649.0,0.0539498]
["bitfinex-derivatives","BTCF0:USTF0",1745420636343,0.01016199,92652.0,92649.0,0.107932]
["bitfinex-derivatives","BTCF0:USTF0",1745420636544,0.01016199,92652.0,92651.0,0.1078973]
["bitfinex-derivatives","BTCF0:USTF0",1745420636937,0.00416199,92652.0,92648.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420637143,0.05711019,92652.0,92651.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420637357,0.00316199,92652.0,92651.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420637538,0.00316199,92652.0,92651.0,0.2818973]
["bitfinex-derivatives","BTCF0:USTF0",1745420637741,0.3608,92663.0,92658.0,0.1078892]
["bitfinex-derivatives","BTCF0:USTF0",1745420637950,0.3608,92663.0,92662.0,0.1078845]
["bitfinex-derivatives","BTCF0:USTF0",1745420638547,0.107888,92659.0,92658.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420638751,0.1078868,92661.0,92658.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420639050,0.0539424,92662.0,92658.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420639051,0.107888,92659.0,92658.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420639452,0.414742,92663.0,92658.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420639655,0.004,92663.0,92662.0,0.1088845]
["bitfinex-derivatives","BTCF0:USTF0",1745420639951,0.0539294,92684.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420640247,0.3608,92687.0,92679.0,0.1078647]
["bitfinex-derivatives","BTCF0:USTF0",1745420640641,1e-08,92680.0,92679.0,1.0201647]
["bitfinex-derivatives","BTCF0:USTF0",1745420641045,0.00161911,92705.0,92696.0,0.1078449]
["bitfinex-derivatives","BTCF0:USTF0",1745420641347,0.00161911,92705.0,92696.0,0.4686449]
["bitfinex-derivatives","BTCF0:USTF0",1745420641550,0.00161911,92705.0,92696.0,0.58466856]
["bitfinex-derivatives","BTCF0:USTF0",1745420641937,0.107836,92704.0,92696.0,0.58466856]
["bitfinex-derivatives","BTCF0:USTF0",1745420642151,0.1539201,92700.0,92696.0,0.65078856]
["bitfinex-derivatives","BTCF0:USTF0",1745420642357,0.1089438,92697.0,92696.0,0.18214366]
["bitfinex-derivatives","BTCF0:USTF0",1745420642547,0.1089438,92697.0,92696.0,0.28998856]
["bitfinex-derivatives","BTCF0:USTF0",1745420642944,0.0011,92697.0,92696.0,0.28998856]
["bitfinex-derivatives","BTCF0:USTF0",1745420643151,0.0021,92697.0,92696.0,0.37278856]
["bitfinex-derivatives","BTCF0:USTF0",1745420643348,0.0051,92697.0,92696.0,0.37378856]
["bitfinex-derivatives","BTCF0:USTF0",1745420643654,0.0041,92697.0,92696.0,0.48166856]
["bitfinex-derivatives","BTCF0:USTF0",1745420643955,0.0539091,92720.0,92704.0,0.1078356]
["bitfinex-derivatives","BTCF0:USTF0",1745420644250,0.0539109,92716.0,92704.0,0.4686356]
["bitfinex-derivatives","BTCF0:USTF0",1745420644449,0.0539104,92717.0,92704.0,0.4686356]
["bitfinex-derivatives","BTCF0:USTF0",1745420644651,0.107826,92713.0,92704.0,0.4686356]
["bitfinex-derivatives","BTCF0:USTF0",1745420644949,0.1657,92720.0,92704.0,0.4686356]
["bitfinex-derivatives","BTCF0:USTF0",1745420645148,0.1078295,92710.0,92704.0,0.6426356]
["bitfinex-derivatives","BTCF0:USTF0",1745420645348,0.2462401,92712.0,92704.0,0.6426356]
["bitfinex-derivatives","BTCF0:USTF0",1745420645550,0.0845,92712.0,92704.0,0.6426356]
["bitfinex-derivatives","BTCF0:USTF0",1745420645752,0.1395086,92720.0,92712.0,0.0539127]
["bitfinex-derivatives","BTCF0:USTF0",1745420645949,0.1395086,92720.0,92704.0,0.642668]
["bitfinex-derivatives","BTCF0:USTF0",1745420645950,0.1395086,92720.0,92719.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745420646153,0.1078194,92718.0,92717.0,0.0539098]
["bitfinex-derivatives","BTCF0:USTF0",1745420646455,0.00161858,92739.0,92724.0,0.1078124]
["bitfinex-derivatives","BTCF0:USTF0",1745420646644,0.0845,92737.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745420646849,0.00161858,92739.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745420647058,0.1077978,92737.0,92726.0,0.2156541]
["bitfinex-derivatives","BTCF0:USTF0",1745420647250,0.00161858,92739.0,92731.0,0.0539016]
["bitfinex-derivatives","BTCF0:USTF0",1745420647458,0.0845,92747.0,92746.0,0.1077868]
["bitfinex-derivatives","BTCF0:USTF0",1745420647954,0.1922856,92747.0,92746.0,0.1077868]
["bitfinex-derivatives","BTCF0:USTF0",1745420648156,0.1922856,92747.0,92746.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420648157,0.0845,92747.0,92746.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420648460,0.1077783,92754.0,92746.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420648762,0.0538887,92754.0,92746.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420649058,0.1077842,92749.0,92746.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420649260,0.0945,92753.0,92747.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745420649449,0.1077845,92748.0,92747.0,0.08752757]
["bitfinex-derivatives","BTCF0:USTF0",1745420649654,0.1392902,92752.0,92747.0,0.08752757]
["bitfinex-derivatives","BTCF0:USTF0",1745420649961,0.1077845,92748.0,92747.0,0.08752757]
["bitfinex-derivatives","BTCF0:USTF0",1745420650152,0.1077845,92748.0,92747.0,0.00802757]
["bitfinex-derivatives","BTCF0:USTF0",1745420650354,0.004,92754.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420650552,0.0995,92753.0,92748.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745420650857,0.004,92752.0,92751.0,0.107781]
["bitfinex-derivatives","BTCF0:USTF0",1745420651062,0.0699,92756.0,92755.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1745420651251,0.0011,92757.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745420651653,0.01878416,92776.0,92769.0,0.1077595]
["bitfinex-derivatives","BTCF0:USTF0",1745420651855,0.12653686,92776.0,92770.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1745420652056,0.0052,92776.0,92770.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1745420652256,0.1077578,92771.0,92770.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1745420652857,0.1791,92771.0,92770.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1745420653056,0.3608,92773.0,92770.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1745420653356,0.0568778,92773.0,92770.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1745420653557,0.003,92773.0,92770.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1745420653765,0.1107578,92771.0,92770.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1745420653953,0.009,92771.0,92770.0,0.4025978]
["bitfinex-derivatives","BTCF0:USTF0",1745420654147,0.009,92771.0,92770.0,0.2285978]
["bitfinex-derivatives","BTCF0:USTF0",1745420654754,0.009,92771.0,92770.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1745420654755,0.1167578,92771.0,92770.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1745420654962,0.1167578,92771.0,92770.0,0.2285989]
["bitfinex-derivatives","BTCF0:USTF0",1745420655158,0.1167578,92771.0,92770.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1745420655365,0.1167578,92771.0,92770.0,0.2285989]
["bitfinex-derivatives","BTCF0:USTF0",1745420655558,0.1077578,92771.0,92770.0,0.2275989]
["bitfinex-derivatives","BTCF0:USTF0",1745420655757,0.008,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745420656266,0.1077554,92773.0,92772.0,0.2817566]
["bitfinex-derivatives","BTCF0:USTF0",1745420656565,0.1077554,92773.0,92772.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420656762,0.1077554,92773.0,92772.0,0.2817566]
["bitfinex-derivatives","BTCF0:USTF0",1745420657151,0.005,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745420657357,0.008,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745420658166,0.008,92773.0,92772.0,0.3895486]
["bitfinex-derivatives","BTCF0:USTF0",1745420659162,0.008,92773.0,92772.0,0.2155486]
["bitfinex-derivatives","BTCF0:USTF0",1745420659465,0.008,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745420659966,0.1077578,92771.0,92770.0,0.173719]
["bitfinex-derivatives","BTCF0:USTF0",1745420660163,0.053881,92768.0,92765.0,0.5344423]
["bitfinex-derivatives","BTCF0:USTF0",1745420660363,0.1884,92767.0,92766.0,0.1077636]
["bitfinex-derivatives","BTCF0:USTF0",1745420661964,0.1077636,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420662164,0.1077671,92763.0,92762.0,0.10792992]
["bitfinex-derivatives","BTCF0:USTF0",1745420662659,0.3624,92767.0,92762.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745420662878,0.0538824,92765.0,92762.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745420663164,0.1077671,92763.0,92762.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745420663559,0.2964671,92763.0,92762.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745420664569,0.2974671,92763.0,92762.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745420664752,0.1077822,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420664951,0.1077822,92750.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420664952,0.1077845,92748.0,92740.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1745420665160,0.0538958,92742.0,92737.0,0.56662]
["bitfinex-derivatives","BTCF0:USTF0",1745420665356,0.1844,92747.0,92739.0,0.1077943]
["bitfinex-derivatives","BTCF0:USTF0",1745420665563,0.2921857,92747.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420665754,0.1077898,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420665955,0.1844,92747.0,92737.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1745420666165,0.0899,92743.0,92738.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745420666357,0.0912,92742.0,92738.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745420666868,0.0899,92741.0,92738.0,0.00811366]
["bitfinex-derivatives","BTCF0:USTF0",1745420667164,0.0899,92741.0,92738.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745420667365,0.00016113,92751.0,92738.0,0.09846376]
["bitfinex-derivatives","BTCF0:USTF0",1745420667566,0.107783,92750.0,92739.0,0.01559904]
["bitfinex-derivatives","BTCF0:USTF0",1745420667867,0.00016113,92751.0,92739.0,0.01559904]
["bitfinex-derivatives","BTCF0:USTF0",1745420667868,0.1821,92749.0,92742.0,0.1077907]
["bitfinex-derivatives","BTCF0:USTF0",1745420668066,0.1821,92749.0,92743.0,0.1077903]
["bitfinex-derivatives","BTCF0:USTF0",1745420668365,0.1821,92749.0,92742.0,0.1077909]
["bitfinex-derivatives","BTCF0:USTF0",1745420668565,0.1821,92749.0,92743.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1745420668760,0.1821,92749.0,92744.0,0.01559904]
["bitfinex-derivatives","BTCF0:USTF0",1745420668956,0.2898842,92749.0,92744.0,0.01559904]
["bitfinex-derivatives","BTCF0:USTF0",1745420669163,0.2898842,92749.0,92745.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745420669358,0.1821,92749.0,92743.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1745420669666,0.1821,92749.0,92745.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745420669866,0.0899,92749.0,92746.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745420670058,0.00016113,92751.0,92746.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745420670256,0.00016113,92751.0,92750.0,0.1077822]
["bitfinex-derivatives","BTCF0:USTF0",1745420670865,0.00016113,92751.0,92750.0,0.12353629]
["bitfinex-derivatives","BTCF0:USTF0",1745420671259,0.00016113,92751.0,92750.0,0.29753629]
["bitfinex-derivatives","BTCF0:USTF0",1745420671960,0.00016113,92751.0,92750.0,0.29853629]
["bitfinex-derivatives","BTCF0:USTF0",1745420672159,0.00016113,92751.0,92750.0,0.29953629]
["bitfinex-derivatives","BTCF0:USTF0",1745420673272,0.00016113,92751.0,92750.0,0.34827229]
["bitfinex-derivatives","BTCF0:USTF0",1745420673975,0.1077628,92767.0,92757.0,0.0538868]
["bitfinex-derivatives","BTCF0:USTF0",1745420674177,0.1479766,92775.0,92764.0,0.0538826]
["bitfinex-derivatives","BTCF0:USTF0",1745420674374,0.1077636,92766.0,92765.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745420674563,0.0538807,92768.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420674761,0.1077675,92763.0,92760.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1745420674961,0.1501825,92765.0,92761.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745420674962,0.1966682,92762.0,92761.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745420675167,0.1077694,92761.0,92760.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745420675361,0.2040694,92761.0,92760.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745420675564,0.2040694,92761.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420675565,0.1077717,92759.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420675970,0.1501852,92761.0,92760.0,0.1077705]
["bitfinex-derivatives","BTCF0:USTF0",1745420676170,0.1501852,92761.0,92760.0,0.2226905]
["bitfinex-derivatives","BTCF0:USTF0",1745420676365,0.1077717,92759.0,92758.0,0.468572]
["bitfinex-derivatives","BTCF0:USTF0",1745420676568,0.2040703,92761.0,92760.0,0.1077705]
["bitfinex-derivatives","BTCF0:USTF0",1745420676766,0.0963,92761.0,92760.0,0.1077705]
["bitfinex-derivatives","BTCF0:USTF0",1745420677066,0.003,92767.0,92766.0,0.1077636]
["bitfinex-derivatives","BTCF0:USTF0",1745420677461,0.1077636,92766.0,92765.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745420677661,0.1077636,92766.0,92765.0,0.2936647]
["bitfinex-derivatives","BTCF0:USTF0",1745420677878,0.2945636,92766.0,92765.0,0.2936647]
["bitfinex-derivatives","BTCF0:USTF0",1745420678469,0.2975636,92766.0,92765.0,0.2936647]
["bitfinex-derivatives","BTCF0:USTF0",1745420678677,0.0919,92766.0,92765.0,0.2936647]
["bitfinex-derivatives","BTCF0:USTF0",1745420678874,0.1996636,92766.0,92765.0,0.2936647]
["bitfinex-derivatives","BTCF0:USTF0",1745420680468,0.0919,92766.0,92765.0,0.2936647]
["bitfinex-derivatives","BTCF0:USTF0",1745420680667,0.1996636,92766.0,92765.0,0.2936647]
["bitfinex-derivatives","BTCF0:USTF0",1745420680869,0.2016636,92766.0,92765.0,0.2936647]
["bitfinex-derivatives","BTCF0:USTF0",1745420681379,0.2016636,92766.0,92765.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745420681673,0.1077717,92759.0,92758.0,0.5296063]
["bitfinex-derivatives","BTCF0:USTF0",1745420682080,0.1077717,92759.0,92758.0,0.7156063]
["bitfinex-derivatives","BTCF0:USTF0",1745420683477,0.1077696,92761.0,92760.0,0.161653]
["bitfinex-derivatives","BTCF0:USTF0",1745420683672,0.0943,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745420683873,0.2020647,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745420684170,0.1077682,92763.0,92762.0,0.1077678]
["bitfinex-derivatives","BTCF0:USTF0",1745420684570,0.2031682,92763.0,92762.0,0.1077678]
["bitfinex-derivatives","BTCF0:USTF0",1745420684765,0.2031682,92763.0,92762.0,0.2183278]
["bitfinex-derivatives","BTCF0:USTF0",1745420685167,0.2041682,92763.0,92762.0,0.2183278]
["bitfinex-derivatives","BTCF0:USTF0",1745420685966,0.2061682,92763.0,92762.0,0.2183278]
["bitfinex-derivatives","BTCF0:USTF0",1745420686972,0.2061682,92763.0,92762.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1745420687373,0.2061682,92763.0,92762.0,0.2183282]
["bitfinex-derivatives","BTCF0:USTF0",1745420690074,0.003,92763.0,92762.0,0.2183282]
["bitfinex-derivatives","BTCF0:USTF0",1745420690278,0.1107671,92763.0,92762.0,0.2183282]
["bitfinex-derivatives","BTCF0:USTF0",1745420691073,0.003,92763.0,92762.0,0.2183282]
["bitfinex-derivatives","BTCF0:USTF0",1745420691378,0.1107671,92763.0,92762.0,0.2183282]
["bitfinex-derivatives","BTCF0:USTF0",1745420691773,0.1077705,92761.0,92760.0,0.1077685]
["bitfinex-derivatives","BTCF0:USTF0",1745420692175,0.2057705,92761.0,92760.0,0.1077685]
["bitfinex-derivatives","BTCF0:USTF0",1745420692370,0.1077705,92760.0,92759.0,0.16440823]
["bitfinex-derivatives","BTCF0:USTF0",1745420692689,0.1077763,92755.0,92754.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745420692890,0.1077856,92747.0,92746.0,0.21854122]
["bitfinex-derivatives","BTCF0:USTF0",1745420693073,0.6425856,92747.0,92746.0,0.21854122]
["bitfinex-derivatives","BTCF0:USTF0",1745420694278,0.174,92747.0,92746.0,0.68712802]
["bitfinex-derivatives","BTCF0:USTF0",1745420694877,0.2817856,92747.0,92746.0,0.32632802]
["bitfinex-derivatives","BTCF0:USTF0",1745420695081,0.093,92747.0,92746.0,0.32632802]
["bitfinex-derivatives","BTCF0:USTF0",1745420695278,0.093,92747.0,92746.0,0.68712802]
["bitfinex-derivatives","BTCF0:USTF0",1745420695479,0.2007856,92747.0,92746.0,0.68712802]
["bitfinex-derivatives","BTCF0:USTF0",1745420695779,0.093,92747.0,92746.0,0.68712802]
["bitfinex-derivatives","BTCF0:USTF0",1745420695980,0.1077711,92763.0,92762.0,0.1616495]
["bitfinex-derivatives","BTCF0:USTF0",1745420696185,0.1077665,92764.0,92763.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745420696387,0.20095462,92764.0,92763.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745420696986,0.20095462,92764.0,92763.0,0.2912659]
["bitfinex-derivatives","BTCF0:USTF0",1745420697584,0.20395462,92764.0,92763.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745420697784,0.31172052,92764.0,92763.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745420698174,0.095,92764.0,92763.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745420698375,0.097,92764.0,92763.0,0.2034659]
["bitfinex-derivatives","BTCF0:USTF0",1745420698689,0.2037659,92764.0,92763.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745420699281,0.096,92764.0,92763.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745420699478,0.096,92764.0,92763.0,0.2980659]
["bitfinex-derivatives","BTCF0:USTF0",1745420700275,0.003,92764.0,92763.0,0.2980659]
["bitfinex-derivatives","BTCF0:USTF0",1745420701277,0.003,92764.0,92763.0,0.4720659]
["bitfinex-derivatives","BTCF0:USTF0",1745420702279,0.003,92764.0,92763.0,0.2980659]
["bitfinex-derivatives","BTCF0:USTF0",1745420703388,0.08223057,92772.0,92771.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745420703585,0.0052,92776.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745420703786,0.0052,92776.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745420704084,0.1851,92791.0,92783.0,0.1077438]
["bitfinex-derivatives","BTCF0:USTF0",1745420704285,0.1851,92791.0,92783.0,0.5746238]
["bitfinex-derivatives","BTCF0:USTF0",1745420704887,0.1350476,92790.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745420705087,0.242784,92790.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745420705275,0.1350476,92790.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745420705683,0.1350476,92790.0,92786.0,0.11594151]
["bitfinex-derivatives","BTCF0:USTF0",1745420706190,0.0061,92787.0,92786.0,0.11594151]
["bitfinex-derivatives","BTCF0:USTF0",1745420707189,0.62876087,92834.0,92798.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1745420707387,0.0873,92815.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745420707582,0.0873,92815.0,92814.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1745420707899,0.1772,92815.0,92814.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1745420708086,0.0873,92815.0,92814.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1745420708391,0.0873,92815.0,92814.0,0.2920078]
["bitfinex-derivatives","BTCF0:USTF0",1745420709183,0.2030067,92815.0,92814.0,0.2930078]
["bitfinex-derivatives","BTCF0:USTF0",1745420709585,0.2030067,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420709887,0.1077171,92806.0,92796.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1745420710084,0.1077171,92806.0,92782.0,0.4146724]
["bitfinex-derivatives","BTCF0:USTF0",1745420710085,0.6425171,92806.0,92792.0,0.0538666]
["bitfinex-derivatives","BTCF0:USTF0",1745420710280,0.7502691,92806.0,92793.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1745420710678,0.9404691,92806.0,92796.0,0.1077283]
["bitfinex-derivatives","BTCF0:USTF0",1745420711079,0.1077287,92796.0,92782.0,0.4146722]
["bitfinex-derivatives","BTCF0:USTF0",1745420711283,0.1077438,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420711689,0.189,92784.0,92783.0,0.1077438]
["bitfinex-derivatives","BTCF0:USTF0",1745420711884,0.0992,92784.0,92783.0,0.1077438]
["bitfinex-derivatives","BTCF0:USTF0",1745420712186,0.1077381,92791.0,92786.0,0.0538701]
["bitfinex-derivatives","BTCF0:USTF0",1745420712387,0.1530678,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745420712589,0.0992,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745420712978,0.2069357,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745420713489,0.0992,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745420713687,0.002,92796.0,92795.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1745420713880,0.002,92796.0,92795.0,0.4685299]
["bitfinex-derivatives","BTCF0:USTF0",1745420714082,0.1077226,92802.0,92795.0,0.4685299]
["bitfinex-derivatives","BTCF0:USTF0",1745420714083,0.0538434,92833.0,92802.0,0.0538607]
["bitfinex-derivatives","BTCF0:USTF0",1745420714289,0.0538533,92815.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745420714487,0.0992,92816.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745420714688,0.0538547,92813.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745420715088,0.1077124,92811.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745420715292,0.0992,92816.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745420715488,0.0011,92817.0,92816.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1745420715687,0.0011,92817.0,92816.0,0.4685055]
["bitfinex-derivatives","BTCF0:USTF0",1745420716994,0.0041,92817.0,92816.0,0.4685055]
["bitfinex-derivatives","BTCF0:USTF0",1745420717996,0.0052,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745420718186,0.0052,92824.0,92823.0,0.2137774]
["bitfinex-derivatives","BTCF0:USTF0",1745420718385,1e-08,92824.0,92823.0,0.3215094]
["bitfinex-derivatives","BTCF0:USTF0",1745420718588,1e-08,92824.0,92823.0,0.5179094]
["bitfinex-derivatives","BTCF0:USTF0",1745420719197,1e-08,92824.0,92823.0,0.6919094]
["bitfinex-derivatives","BTCF0:USTF0",1745420719397,0.00300001,92824.0,92823.0,0.6919094]
["bitfinex-derivatives","BTCF0:USTF0",1745420719593,0.00800001,92824.0,92823.0,0.6919094]
["bitfinex-derivatives","BTCF0:USTF0",1745420720394,0.00161661,92834.0,92833.0,0.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1745420720988,0.00161661,92834.0,92833.0,0.3106858]
["bitfinex-derivatives","BTCF0:USTF0",1745420721390,0.10930121,92834.0,92833.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745420721585,0.00861661,92834.0,92830.0,0.1076888]
["bitfinex-derivatives","BTCF0:USTF0",1745420721790,0.1076951,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420722192,0.2816951,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420723498,0.63942711,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420723687,0.2816951,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420724352,0.174,92825.0,92824.0,0.10785783]
["bitfinex-derivatives","BTCF0:USTF0",1745420724488,0.177,92825.0,92824.0,0.10785783]
["bitfinex-derivatives","BTCF0:USTF0",1745420725391,0.003,92825.0,92824.0,0.10785783]
["bitfinex-derivatives","BTCF0:USTF0",1745420726989,0.1106951,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420727191,0.1106951,92825.0,92824.0,0.10785783]
["bitfinex-derivatives","BTCF0:USTF0",1745420727995,0.1106951,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420728196,0.2846951,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420728586,0.177,92825.0,92824.0,0.10785783]
["bitfinex-derivatives","BTCF0:USTF0",1745420728794,0.177,92825.0,92824.0,0.30255783]
["bitfinex-derivatives","BTCF0:USTF0",1745420729101,0.003,92825.0,92824.0,0.30255783]
["bitfinex-derivatives","BTCF0:USTF0",1745420730186,0.0031068,92825.0,92824.0,0.30255783]
["bitfinex-derivatives","BTCF0:USTF0",1745420730599,0.0031068,92825.0,92824.0,0.10785783]
["bitfinex-derivatives","BTCF0:USTF0",1745420731497,0.0031068,92825.0,92824.0,0.30425783]
["bitfinex-derivatives","BTCF0:USTF0",1745420734197,0.1108019,92825.0,92824.0,0.30425783]
["bitfinex-derivatives","BTCF0:USTF0",1745420734395,0.4716019,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420734601,0.4716019,92825.0,92824.0,0.10200163]
["bitfinex-derivatives","BTCF0:USTF0",1745420735101,0.8956019,92825.0,92824.0,0.10200163]
["bitfinex-derivatives","BTCF0:USTF0",1745420735408,1.20373391,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420735899,0.95373391,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420737494,0.8460019,92825.0,92824.0,0.10785783]
["bitfinex-derivatives","BTCF0:USTF0",1745420737696,0.4852019,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420737898,0.4852019,92825.0,92824.0,0.10785783]
["bitfinex-derivatives","BTCF0:USTF0",1745420738098,0.4852019,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420739602,0.59293391,92825.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420742103,0.1077229,92801.0,92800.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1745420742697,0.1077264,92798.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420742900,0.4685264,92798.0,92788.0,0.21854122]
["bitfinex-derivatives","BTCF0:USTF0",1745420743106,0.1077369,92789.0,92788.0,0.21854122]
["bitfinex-derivatives","BTCF0:USTF0",1745420743299,0.4685369,92789.0,92788.0,0.21870285]
["bitfinex-derivatives","BTCF0:USTF0",1745420743906,0.6666369,92789.0,92788.0,0.21870285]
["bitfinex-derivatives","BTCF0:USTF0",1745420744102,1.1984089,92789.0,92788.0,0.21870285]
["bitfinex-derivatives","BTCF0:USTF0",1745420744310,0.1077473,92780.0,92779.0,0.26913588]
["bitfinex-derivatives","BTCF0:USTF0",1745420744508,0.4685473,92780.0,92779.0,0.26913588]
["bitfinex-derivatives","BTCF0:USTF0",1745420744806,0.5763313,92780.0,92779.0,0.26913588]
["bitfinex-derivatives","BTCF0:USTF0",1745420745201,0.7503313,92780.0,92779.0,0.26913588]
["bitfinex-derivatives","BTCF0:USTF0",1745420745402,0.95760934,92780.0,92779.0,0.26913588]
["bitfinex-derivatives","BTCF0:USTF0",1745420745798,0.1077508,92777.0,92776.0,0.0538759]
["bitfinex-derivatives","BTCF0:USTF0",1745420745998,0.107752,92776.0,92773.0,0.0538773]
["bitfinex-derivatives","BTCF0:USTF0",1745420746212,0.212852,92776.0,92771.0,0.0538787]
["bitfinex-derivatives","BTCF0:USTF0",1745420746399,0.212852,92776.0,92770.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420746602,0.1077578,92771.0,92770.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420747105,0.2817578,92771.0,92770.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1745420747407,0.2817578,92771.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420747408,0.107774,92757.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420747710,0.10789092,92757.0,92750.0,0.1077817]
["bitfinex-derivatives","BTCF0:USTF0",1745420747903,0.10789092,92757.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420748208,0.48519092,92757.0,92755.0,0.1077759]
["bitfinex-derivatives","BTCF0:USTF0",1745420748507,0.48519092,92757.0,92752.0,0.27291506]
["bitfinex-derivatives","BTCF0:USTF0",1745420748508,0.48519092,92757.0,92756.0,0.10885329]
["bitfinex-derivatives","BTCF0:USTF0",1745420749203,0.31119092,92757.0,92756.0,0.10885329]
["bitfinex-derivatives","BTCF0:USTF0",1745420749600,0.31119092,92757.0,92756.0,0.11709614]
["bitfinex-derivatives","BTCF0:USTF0",1745420750000,0.31119092,92757.0,92756.0,0.12109614]
["bitfinex-derivatives","BTCF0:USTF0",1745420750399,0.31119092,92757.0,92756.0,0.12509614]
["bitfinex-derivatives","BTCF0:USTF0",1745420750598,0.20919092,92757.0,92756.0,0.12509614]
["bitfinex-derivatives","BTCF0:USTF0",1745420751203,0.30929092,92757.0,92756.0,0.01332094]
["bitfinex-derivatives","BTCF0:USTF0",1745420751405,0.30929092,92757.0,92756.0,0.00907809]
["bitfinex-derivatives","BTCF0:USTF0",1745420751803,0.41709892,92757.0,92756.0,0.00907809]
["bitfinex-derivatives","BTCF0:USTF0",1745420752198,0.59109892,92757.0,92756.0,0.00907809]
["bitfinex-derivatives","BTCF0:USTF0",1745420753311,0.48329092,92757.0,92756.0,0.00907809]
["bitfinex-derivatives","BTCF0:USTF0",1745420753505,0.48329092,92757.0,92756.0,0.00507809]
["bitfinex-derivatives","BTCF0:USTF0",1745420753699,0.48329092,92757.0,92756.0,0.00607809]
["bitfinex-derivatives","BTCF0:USTF0",1745420754406,0.48329092,92757.0,92756.0,0.00207809]
["bitfinex-derivatives","BTCF0:USTF0",1745420755807,0.48329092,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745420756010,0.48329092,92757.0,92756.0,0.10985329]
["bitfinex-derivatives","BTCF0:USTF0",1745420756205,0.10141692,92757.0,92756.0,0.10985329]
["bitfinex-derivatives","BTCF0:USTF0",1745420756408,0.00011692,92757.0,92756.0,0.10885329]
["bitfinex-derivatives","BTCF0:USTF0",1745420756600,0.00011692,92757.0,92756.0,0.47165329]
["bitfinex-derivatives","BTCF0:USTF0",1745420757103,0.10789092,92757.0,92756.0,0.00407809]
["bitfinex-derivatives","BTCF0:USTF0",1745420757607,0.1078077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745420757803,0.10790231,92728.0,92727.0,0.10819214]
["bitfinex-derivatives","BTCF0:USTF0",1745420758405,0.10790231,92728.0,92727.0,0.22019547]
["bitfinex-derivatives","BTCF0:USTF0",1745420758604,0.32403275,92728.0,92727.0,0.22019547]
["bitfinex-derivatives","BTCF0:USTF0",1745420758917,0.0539106,92717.0,92699.0,0.0539207]
["bitfinex-derivatives","BTCF0:USTF0",1745420759209,0.1078407,92704.0,92700.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1745420759409,0.1078407,92704.0,92703.0,0.0539177]
["bitfinex-derivatives","BTCF0:USTF0",1745420759611,0.1078438,92697.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745420760210,0.10796618,92697.0,92696.0,0.17507879]
["bitfinex-derivatives","BTCF0:USTF0",1745420760714,0.30926618,92697.0,92696.0,0.18333628]
["bitfinex-derivatives","BTCF0:USTF0",1745420760914,0.30926618,92697.0,92696.0,0.19333628]
["bitfinex-derivatives","BTCF0:USTF0",1745420761101,0.31026618,92697.0,92696.0,0.20433628]
["bitfinex-derivatives","BTCF0:USTF0",1745420761305,0.31026618,92697.0,92696.0,0.30392369]
["bitfinex-derivatives","BTCF0:USTF0",1745420761612,0.31026618,92697.0,92696.0,0.19407879]
["bitfinex-derivatives","BTCF0:USTF0",1745420762119,0.31030238,92697.0,92686.0,0.32507126]
["bitfinex-derivatives","BTCF0:USTF0",1745420762303,0.1078636,92680.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420762503,0.1079707,92680.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745420762814,0.1078694,92675.0,92661.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745420763007,0.1078694,92675.0,92662.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745420763208,0.10973155,92675.0,92662.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745420763410,0.31053155,92675.0,92662.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745420764012,0.31053155,92675.0,92674.0,0.1094884]
["bitfinex-derivatives","BTCF0:USTF0",1745420764217,0.31053155,92675.0,92674.0,0.0016179]
["bitfinex-derivatives","BTCF0:USTF0",1745420764410,0.1618173,92669.0,92668.0,0.0539386]
["bitfinex-derivatives","BTCF0:USTF0",1745420764916,0.1618173,92669.0,92668.0,0.1618161]
["bitfinex-derivatives","BTCF0:USTF0",1745420766111,0.1618173,92669.0,92668.0,0.0539386]
["bitfinex-derivatives","BTCF0:USTF0",1745420766112,0.0539386,92669.0,92668.0,0.0539386]
["bitfinex-derivatives","BTCF0:USTF0",1745420766314,0.1078787,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745420766815,0.1078787,92667.0,92666.0,0.10407914]
["bitfinex-derivatives","BTCF0:USTF0",1745420767005,0.3079787,92667.0,92666.0,0.10407914]
["bitfinex-derivatives","BTCF0:USTF0",1745420767409,0.32179466,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745420768016,0.32179466,92667.0,92666.0,0.10895904]
["bitfinex-derivatives","BTCF0:USTF0",1745420768209,0.32179466,92667.0,92666.0,0.38355904]
["bitfinex-derivatives","BTCF0:USTF0",1745420768707,0.32179466,92667.0,92666.0,0.28295904]
["bitfinex-derivatives","BTCF0:USTF0",1745420769119,0.32179466,92667.0,92666.0,0.11595904]
["bitfinex-derivatives","BTCF0:USTF0",1745420769717,0.32179466,92667.0,92666.0,0.21655904]
["bitfinex-derivatives","BTCF0:USTF0",1745420770223,0.32179466,92667.0,92655.0,0.16345357]
["bitfinex-derivatives","BTCF0:USTF0",1745420770224,0.1078915,92656.0,92655.0,0.16345357]
["bitfinex-derivatives","BTCF0:USTF0",1745420770420,0.4686915,92656.0,92655.0,0.16345357]
["bitfinex-derivatives","BTCF0:USTF0",1745420770629,0.47486746,92656.0,92655.0,0.00161887]
["bitfinex-derivatives","BTCF0:USTF0",1745420771015,0.1079008,92648.0,92647.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1745420771217,0.1079066,92643.0,92642.0,0.1079071]
["bitfinex-derivatives","BTCF0:USTF0",1745420772023,0.0948,92644.0,92643.0,0.1079066]
["bitfinex-derivatives","BTCF0:USTF0",1745420772320,0.2027055,92644.0,92643.0,0.4687066]
["bitfinex-derivatives","BTCF0:USTF0",1745420772619,0.46981951,92656.0,92655.0,0.1078927]
["bitfinex-derivatives","BTCF0:USTF0",1745420772821,0.10901951,92656.0,92655.0,0.1078927]
["bitfinex-derivatives","BTCF0:USTF0",1745420773024,0.10901951,92656.0,92655.0,0.1148927]
["bitfinex-derivatives","BTCF0:USTF0",1745420773228,0.10901951,92656.0,92655.0,0.2888927]
["bitfinex-derivatives","BTCF0:USTF0",1745420773416,0.10901951,92656.0,92655.0,0.4881927]
["bitfinex-derivatives","BTCF0:USTF0",1745420773615,0.00112231,92656.0,92655.0,0.4881927]
["bitfinex-derivatives","BTCF0:USTF0",1745420774018,0.00112231,92656.0,92655.0,0.4831927]
["bitfinex-derivatives","BTCF0:USTF0",1745420774610,0.10901381,92656.0,92655.0,0.4831927]
["bitfinex-derivatives","BTCF0:USTF0",1745420775319,0.00112231,92656.0,92655.0,0.8439927]
["bitfinex-derivatives","BTCF0:USTF0",1745420775621,0.1078698,92675.0,92661.0,0.0539427]
["bitfinex-derivatives","BTCF0:USTF0",1745420775919,0.0943,92682.0,92664.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745420776125,0.0943,92682.0,92664.0,0.2818822]
["bitfinex-derivatives","BTCF0:USTF0",1745420776322,0.4147341,92676.0,92664.0,0.2818822]
["bitfinex-derivatives","BTCF0:USTF0",1745420776518,0.3608,92676.0,92664.0,0.2818822]
["bitfinex-derivatives","BTCF0:USTF0",1745420776711,0.36087768,92665.0,92664.0,0.2818822]
["bitfinex-derivatives","BTCF0:USTF0",1745420776913,0.36187768,92665.0,92664.0,0.2818822]
["bitfinex-derivatives","BTCF0:USTF0",1745420777117,0.46975868,92665.0,92664.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420777621,0.46975868,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420778031,0.46975868,92665.0,92664.0,0.2828822]
["bitfinex-derivatives","BTCF0:USTF0",1745420778522,0.36187768,92665.0,92664.0,0.2828822]
["bitfinex-derivatives","BTCF0:USTF0",1745420778923,0.46975868,92665.0,92664.0,0.2828822]
["bitfinex-derivatives","BTCF0:USTF0",1745420779624,0.46975868,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420780125,0.46975868,92665.0,92664.0,0.2828822]
["bitfinex-derivatives","BTCF0:USTF0",1745420781522,0.46975868,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420782119,0.47476409,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420782630,0.56825868,92665.0,92664.0,0.2828822]
["bitfinex-derivatives","BTCF0:USTF0",1745420782827,0.46975868,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420783015,0.46975868,92665.0,92664.0,0.2828822]
["bitfinex-derivatives","BTCF0:USTF0",1745420783720,0.46975868,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420784523,0.46975868,92665.0,92664.0,0.2828822]
["bitfinex-derivatives","BTCF0:USTF0",1745420784716,0.46975868,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420784921,0.46975868,92665.0,92664.0,0.2828822]
["bitfinex-derivatives","BTCF0:USTF0",1745420786118,0.36187768,92665.0,92664.0,0.2828822]
["bitfinex-derivatives","BTCF0:USTF0",1745420786525,0.46975868,92665.0,92664.0,0.2828822]
["bitfinex-derivatives","BTCF0:USTF0",1745420787422,0.46975868,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420787736,0.47476409,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420788230,0.68046409,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420789132,0.67946409,92665.0,92664.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420789334,0.68246409,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420791636,0.68046409,92665.0,92664.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420791936,0.68046409,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420791937,0.68246409,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420792234,0.68346409,92665.0,92664.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745420792434,0.1078915,92656.0,92655.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1745420792629,0.4686915,92656.0,92655.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1745420792826,0.4686915,92656.0,92655.0,0.1080546]
["bitfinex-derivatives","BTCF0:USTF0",1745420793131,0.4686915,92656.0,92655.0,0.1741619]
["bitfinex-derivatives","BTCF0:USTF0",1745420793331,0.6631915,92656.0,92655.0,0.1741619]
["bitfinex-derivatives","BTCF0:USTF0",1745420793522,0.4686915,92656.0,92655.0,0.2820546]
["bitfinex-derivatives","BTCF0:USTF0",1745420793928,0.4696915,92656.0,92655.0,0.2820546]
["bitfinex-derivatives","BTCF0:USTF0",1745420794335,0.3618,92656.0,92655.0,0.2820546]
["bitfinex-derivatives","BTCF0:USTF0",1745420794530,0.001,92656.0,92655.0,0.3899826]
["bitfinex-derivatives","BTCF0:USTF0",1745420794922,0.001,92656.0,92655.0,0.2820546]
["bitfinex-derivatives","BTCF0:USTF0",1745420795126,0.1088915,92656.0,92655.0,0.2820546]
["bitfinex-derivatives","BTCF0:USTF0",1745420795637,0.01,92656.0,92655.0,0.3909462]
["bitfinex-derivatives","BTCF0:USTF0",1745420795933,0.01,92656.0,92655.0,0.7517462]
["bitfinex-derivatives","BTCF0:USTF0",1745420796322,0.004,92656.0,92655.0,0.8596742]
["bitfinex-derivatives","BTCF0:USTF0",1745420796723,0.003,92656.0,92655.0,0.8596742]
["bitfinex-derivatives","BTCF0:USTF0",1745420796932,0.003,92656.0,92655.0,1.1096742]
["bitfinex-derivatives","BTCF0:USTF0",1745420797125,0.003,92656.0,92655.0,1.2034342]
["bitfinex-derivatives","BTCF0:USTF0",1745420797922,0.003,92656.0,92655.0,1.00312408]
["bitfinex-derivatives","BTCF0:USTF0",1745420798233,7.768e-05,92665.0,92655.0,1.00312408]
["bitfinex-derivatives","BTCF0:USTF0",1745420798234,7.768e-05,92665.0,92664.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745420798429,7.768e-05,92665.0,92664.0,0.21579819]
["bitfinex-derivatives","BTCF0:USTF0",1745420798632,7.768e-05,92665.0,92664.0,0.41059819]
["bitfinex-derivatives","BTCF0:USTF0",1745420799135,7.768e-05,92665.0,92664.0,0.83459819]
["bitfinex-derivatives","BTCF0:USTF0",1745420799339,0.0001619,92674.0,92673.0,0.1078717]
["bitfinex-derivatives","BTCF0:USTF0",1745420799539,0.10793561,92683.0,92682.0,0.1078612]
["bitfinex-derivatives","BTCF0:USTF0",1745420799837,0.10793561,92683.0,92682.0,0.30951719]
["bitfinex-derivatives","BTCF0:USTF0",1745420800233,0.0011,92697.0,92691.0,0.1078508]
["bitfinex-derivatives","BTCF0:USTF0",1745420800431,0.0011,92697.0,92696.0,0.1078449]
["bitfinex-derivatives","BTCF0:USTF0",1745420800631,0.0011,92697.0,92696.0,0.2157249]
["bitfinex-derivatives","BTCF0:USTF0",1745420800831,0.0011,92697.0,92696.0,0.87614145]
["bitfinex-derivatives","BTCF0:USTF0",1745420801131,0.0011,92697.0,92696.0,1.05014145]
["bitfinex-derivatives","BTCF0:USTF0",1745420801735,0.13722862,92704.0,92703.0,0.1078368]
["bitfinex-derivatives","BTCF0:USTF0",1745420801936,0.16354929,92713.0,92712.0,0.1078263]
["bitfinex-derivatives","BTCF0:USTF0",1745420802331,0.16354929,92713.0,92712.0,0.2156863]
["bitfinex-derivatives","BTCF0:USTF0",1745420802640,0.16354929,92713.0,92712.0,0.4136863]
["bitfinex-derivatives","BTCF0:USTF0",1745420803134,0.16354929,92713.0,92712.0,0.5930863]
["bitfinex-derivatives","BTCF0:USTF0",1745420803737,0.16454929,92713.0,92712.0,0.5930863]
["bitfinex-derivatives","BTCF0:USTF0",1745420804131,0.16454929,92713.0,92712.0,0.6868063]
["bitfinex-derivatives","BTCF0:USTF0",1745420804529,0.16654929,92713.0,92712.0,0.6868063]
["bitfinex-derivatives","BTCF0:USTF0",1745420805526,0.0052,92728.0,92721.0,0.1078159]
["bitfinex-derivatives","BTCF0:USTF0",1745420805730,0.0052,92728.0,92726.0,0.4686101]
["bitfinex-derivatives","BTCF0:USTF0",1745420806042,1e-08,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745420806244,1e-08,92728.0,92727.0,0.4026529]
["bitfinex-derivatives","BTCF0:USTF0",1745420806440,0.0011,92757.0,92727.0,0.30754674]
["bitfinex-derivatives","BTCF0:USTF0",1745420806640,0.0979,92756.0,92755.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1745420806829,0.1973,92756.0,92755.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1745420807033,0.2511877,92756.0,92755.0,0.1077763]
["bitfinex-derivatives","BTCF0:USTF0",1745420807537,0.2511877,92756.0,92755.0,0.4685763]
["bitfinex-derivatives","BTCF0:USTF0",1745420807942,0.2511877,92756.0,92755.0,0.4681763]
["bitfinex-derivatives","BTCF0:USTF0",1745420808339,0.2581877,92756.0,92755.0,0.1083763]
["bitfinex-derivatives","BTCF0:USTF0",1745420808941,0.2641877,92756.0,92755.0,0.1083763]
["bitfinex-derivatives","BTCF0:USTF0",1745420809241,0.2103,92756.0,92755.0,0.1083763]
["bitfinex-derivatives","BTCF0:USTF0",1745420810243,0.3180752,92756.0,92755.0,0.1083763]
["bitfinex-derivatives","BTCF0:USTF0",1745420810439,0.2103,92756.0,92755.0,0.1083763]
["bitfinex-derivatives","BTCF0:USTF0",1745420810741,0.1109,92756.0,92755.0,0.47723121]
["bitfinex-derivatives","BTCF0:USTF0",1745420811043,0.013,92756.0,92755.0,0.47723121]
["bitfinex-derivatives","BTCF0:USTF0",1745420811240,0.0011,92757.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745420811435,0.0011,92757.0,92756.0,0.3047752]
["bitfinex-derivatives","BTCF0:USTF0",1745420812028,0.3608,92762.0,92761.0,0.1077694]
["bitfinex-derivatives","BTCF0:USTF0",1745420813129,0.3608,92762.0,92761.0,0.2817694]
["bitfinex-derivatives","BTCF0:USTF0",1745420813747,0.3658,92762.0,92761.0,0.2817694]
["bitfinex-derivatives","BTCF0:USTF0",1745420815232,0.3698,92762.0,92761.0,0.2817694]
["bitfinex-derivatives","BTCF0:USTF0",1745420815739,0.3698,92762.0,92761.0,0.3741694]
["bitfinex-derivatives","BTCF0:USTF0",1745420816041,0.3698,92762.0,92761.0,0.4819734]
["bitfinex-derivatives","BTCF0:USTF0",1745420817330,0.4775682,92762.0,92761.0,0.4819734]
["bitfinex-derivatives","BTCF0:USTF0",1745420817538,0.4775682,92762.0,92761.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1745420818039,0.4775682,92762.0,92761.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420818340,0.1077694,92761.0,92760.0,0.2001694]
["bitfinex-derivatives","BTCF0:USTF0",1745420818541,0.2954694,92761.0,92760.0,0.2001694]
["bitfinex-derivatives","BTCF0:USTF0",1745420818734,0.2954694,92761.0,92760.0,0.1077694]
["bitfinex-derivatives","BTCF0:USTF0",1745420818935,0.1877,92761.0,92760.0,0.1077694]
["bitfinex-derivatives","BTCF0:USTF0",1745420819243,0.2954694,92761.0,92760.0,0.2001694]
["bitfinex-derivatives","BTCF0:USTF0",1745420819631,0.1877,92761.0,92760.0,0.1077694]
["bitfinex-derivatives","BTCF0:USTF0",1745420819941,0.1907,92761.0,92760.0,0.2001694]
["bitfinex-derivatives","BTCF0:USTF0",1745420820329,0.3014694,92761.0,92760.0,0.1077694]
["bitfinex-derivatives","BTCF0:USTF0",1745420820537,0.3014694,92761.0,92760.0,0.2001694]
["bitfinex-derivatives","BTCF0:USTF0",1745420820839,0.1937,92761.0,92760.0,0.2001694]
["bitfinex-derivatives","BTCF0:USTF0",1745420821041,0.0998,92761.0,92760.0,0.2001694]
["bitfinex-derivatives","BTCF0:USTF0",1745420821235,0.006,92761.0,92760.0,0.5080734]
["bitfinex-derivatives","BTCF0:USTF0",1745420821437,0.00016171,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745420821643,0.00016171,92765.0,92764.0,0.4685659]
["bitfinex-derivatives","BTCF0:USTF0",1745420821834,0.00016171,92765.0,92764.0,0.5763659]
["bitfinex-derivatives","BTCF0:USTF0",1745420822231,0.0965,92775.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745420822642,0.196,92775.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745420823741,0.198,92775.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745420823940,0.1045,92775.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745420824538,0.1045,92775.0,92774.0,0.12018112]
["bitfinex-derivatives","BTCF0:USTF0",1745420824738,0.005,92775.0,92774.0,0.12018112]
["bitfinex-derivatives","BTCF0:USTF0",1745420825239,0.005,92775.0,92774.0,0.2817543]
["bitfinex-derivatives","BTCF0:USTF0",1745420825841,0.2033,92775.0,92774.0,0.4815543]
["bitfinex-derivatives","BTCF0:USTF0",1745420826244,0.00016171,92784.0,92783.0,0.1077438]
["bitfinex-derivatives","BTCF0:USTF0",1745420826445,0.00016171,92784.0,92783.0,0.21564588]
["bitfinex-derivatives","BTCF0:USTF0",1745420826649,0.0986,92795.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745420826948,0.2063299,92795.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745420827243,0.0986,92795.0,92794.0,0.12327318]
["bitfinex-derivatives","BTCF0:USTF0",1745420827443,0.2063299,92795.0,92794.0,0.12327318]
["bitfinex-derivatives","BTCF0:USTF0",1745420827846,0.0986,92795.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745420828048,0.3608,92801.0,92800.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1745420828746,0.4685229,92801.0,92800.0,0.12447311]
["bitfinex-derivatives","BTCF0:USTF0",1745420828943,0.3608,92801.0,92800.0,0.12447311]
["bitfinex-derivatives","BTCF0:USTF0",1745420829336,0.3608,92801.0,92800.0,0.22187311]
["bitfinex-derivatives","BTCF0:USTF0",1745420830047,0.5632,92801.0,92800.0,0.22187311]
["bitfinex-derivatives","BTCF0:USTF0",1745420830546,0.6709229,92801.0,92800.0,0.01674901]
["bitfinex-derivatives","BTCF0:USTF0",1745420830846,0.6709229,92801.0,92790.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1745420830847,0.5632,92801.0,92790.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1745420831048,0.1077403,92786.0,92782.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1745420831549,0.1077403,92786.0,92783.0,0.1077436]
["bitfinex-derivatives","BTCF0:USTF0",1745420831952,0.3005403,92786.0,92782.0,0.1077447]
["bitfinex-derivatives","BTCF0:USTF0",1745420832151,0.4745403,92786.0,92781.0,0.0538726]
["bitfinex-derivatives","BTCF0:USTF0",1745420832345,0.4745403,92786.0,92780.0,0.0538734]
["bitfinex-derivatives","BTCF0:USTF0",1745420832552,0.4755403,92786.0,92781.0,0.107746]
["bitfinex-derivatives","BTCF0:USTF0",1745420832745,0.4755403,92786.0,92776.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1745420832947,0.58331631,92786.0,92775.0,0.1462364]
["bitfinex-derivatives","BTCF0:USTF0",1745420833255,0.1077589,92770.0,92769.0,0.16226945]
["bitfinex-derivatives","BTCF0:USTF0",1745420833656,0.1077589,92770.0,92769.0,0.27002955]
["bitfinex-derivatives","BTCF0:USTF0",1745420834147,0.3608,92776.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745420834544,0.1961,92778.0,92777.0,0.1077508]
["bitfinex-derivatives","BTCF0:USTF0",1745420834744,0.0938,92778.0,92777.0,0.1077508]
["bitfinex-derivatives","BTCF0:USTF0",1745420835142,0.1023,92785.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745420835344,0.1961,92785.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745420835755,0.0938,92785.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745420835956,0.0938,92785.0,92784.0,0.3063427]
["bitfinex-derivatives","BTCF0:USTF0",1745420836247,0.00016171,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745420836643,0.00016171,92787.0,92786.0,0.12025176]
["bitfinex-derivatives","BTCF0:USTF0",1745420836950,0.00016171,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745420837542,0.46970091,92787.0,92783.0,0.0538719]
["bitfinex-derivatives","BTCF0:USTF0",1745420837855,0.1077427,92785.0,92784.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1745420838245,0.1077438,92783.0,92782.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1745420838446,0.0538747,92779.0,92778.0,0.1077496]
["bitfinex-derivatives","BTCF0:USTF0",1745420838754,0.1077508,92777.0,92760.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745420838945,0.1077508,92777.0,92776.0,0.00696945]
["bitfinex-derivatives","BTCF0:USTF0",1745420839146,0.1077508,92777.0,92766.0,0.1077632]
["bitfinex-derivatives","BTCF0:USTF0",1745420839147,0.1077601,92769.0,92761.0,0.0538846]
["bitfinex-derivatives","BTCF0:USTF0",1745420839351,0.4685601,92769.0,92768.0,0.32565273]
["bitfinex-derivatives","BTCF0:USTF0",1745420839549,0.4685601,92769.0,92768.0,0.21789153]
["bitfinex-derivatives","BTCF0:USTF0",1745420839749,0.3608,92769.0,92768.0,0.32565273]
["bitfinex-derivatives","BTCF0:USTF0",1745420839949,0.6635601,92769.0,92768.0,0.32565273]
["bitfinex-derivatives","BTCF0:USTF0",1745420840253,0.7298,92769.0,92768.0,0.32865273]
["bitfinex-derivatives","BTCF0:USTF0",1745420840552,0.369,92769.0,92768.0,0.32865273]
["bitfinex-derivatives","BTCF0:USTF0",1745420840962,0.4767601,92769.0,92768.0,0.32865273]
["bitfinex-derivatives","BTCF0:USTF0",1745420841951,0.369,92769.0,92768.0,0.1107612]
["bitfinex-derivatives","BTCF0:USTF0",1745420842163,0.369,92769.0,92768.0,0.1117612]
["bitfinex-derivatives","BTCF0:USTF0",1745420842454,0.4777601,92769.0,92768.0,0.1087612]
["bitfinex-derivatives","BTCF0:USTF0",1745420842850,0.37,92769.0,92768.0,0.1087612]
["bitfinex-derivatives","BTCF0:USTF0",1745420843044,0.369,92769.0,92768.0,0.1097612]
["bitfinex-derivatives","BTCF0:USTF0",1745420843250,0.0936,92769.0,92768.0,0.1097612]
["bitfinex-derivatives","BTCF0:USTF0",1745420843446,0.2013601,92769.0,92768.0,0.3077612]
["bitfinex-derivatives","BTCF0:USTF0",1745420843658,0.2013601,92769.0,92768.0,0.3097612]
["bitfinex-derivatives","BTCF0:USTF0",1745420844860,0.0936,92769.0,92768.0,0.3097612]
["bitfinex-derivatives","BTCF0:USTF0",1745420845565,0.2013601,92769.0,92768.0,0.3097612]
["bitfinex-derivatives","BTCF0:USTF0",1745420845754,0.2013601,92769.0,92768.0,0.2118612]
["bitfinex-derivatives","BTCF0:USTF0",1745420846357,0.0936,92769.0,92768.0,0.2118612]
["bitfinex-derivatives","BTCF0:USTF0",1745420846565,0.3608,92778.0,92777.0,0.1077508]
["bitfinex-derivatives","BTCF0:USTF0",1745420847361,0.053873,92782.0,92781.0,0.1616149]
["bitfinex-derivatives","BTCF0:USTF0",1745420848665,0.6226148,92785.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745420848970,0.4146709,92785.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745420849165,0.0538718,92784.0,92780.0,0.0538736]
["bitfinex-derivatives","BTCF0:USTF0",1745420849470,0.107752,92776.0,92775.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745420849769,0.1077505,92778.0,92777.0,0.1616234]
["bitfinex-derivatives","BTCF0:USTF0",1745420849959,0.1077505,92778.0,92777.0,0.3582234]
["bitfinex-derivatives","BTCF0:USTF0",1745420850160,0.161629,92777.0,92774.0,0.1461971]
["bitfinex-derivatives","BTCF0:USTF0",1745420850360,0.1077531,92775.0,92774.0,0.1461971]
["bitfinex-derivatives","BTCF0:USTF0",1745420851181,0.1077566,92773.0,92772.0,0.1077561]
["bitfinex-derivatives","BTCF0:USTF0",1745420851481,0.0538794,92771.0,92770.0,0.107758]
["bitfinex-derivatives","BTCF0:USTF0",1745420852178,0.2502794,92771.0,92770.0,0.205358]
["bitfinex-derivatives","BTCF0:USTF0",1745420852677,0.2502794,92771.0,92756.0,0.64474217]
["bitfinex-derivatives","BTCF0:USTF0",1745420852678,0.1077647,92765.0,92764.0,0.32727333]
["bitfinex-derivatives","BTCF0:USTF0",1745420852880,0.0538812,92767.0,92766.0,0.1077636]
["bitfinex-derivatives","BTCF0:USTF0",1745420853572,0.1964,92771.0,92765.0,0.0538823]
["bitfinex-derivatives","BTCF0:USTF0",1745420853870,0.01222478,92780.0,92779.0,0.1077485]
["bitfinex-derivatives","BTCF0:USTF0",1745420854077,0.1077473,92780.0,92779.0,0.1077485]
["bitfinex-derivatives","BTCF0:USTF0",1745420854474,0.1077473,92780.0,92779.0,0.3025485]
["bitfinex-derivatives","BTCF0:USTF0",1745420860988,0.1077473,92780.0,92779.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745420861184,0.1077473,92780.0,92779.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745420861489,0.1077473,92780.0,92779.0,0.2053485]
["bitfinex-derivatives","BTCF0:USTF0",1745420863384,0.1077531,92775.0,92774.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745420863592,0.1077531,92775.0,92774.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745420863888,0.1077543,92774.0,92773.0,0.2000754]
["bitfinex-derivatives","BTCF0:USTF0",1745420864083,0.5710543,92774.0,92773.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1745420864880,0.1077578,92771.0,92770.0,0.2062589]
["bitfinex-derivatives","BTCF0:USTF0",1745420866596,0.1077578,92771.0,92770.0,0.2082589]
["bitfinex-derivatives","BTCF0:USTF0",1745420867296,0.1077578,92771.0,92770.0,0.2102589]
["bitfinex-derivatives","BTCF0:USTF0",1745420869591,0.5171776,92774.0,92770.0,0.1563792]
["bitfinex-derivatives","BTCF0:USTF0",1745420869592,0.4146776,92774.0,92770.0,0.1563792]
["bitfinex-derivatives","BTCF0:USTF0",1745420869785,0.4146776,92774.0,92773.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1745420870185,0.4146776,92774.0,92773.0,0.2817554]
["bitfinex-derivatives","BTCF0:USTF0",1745420870387,0.3608,92774.0,92773.0,0.2817554]
["bitfinex-derivatives","BTCF0:USTF0",1745420870585,0.10912795,92780.0,92779.0,0.1077485]
["bitfinex-derivatives","BTCF0:USTF0",1745420871185,0.10912795,92780.0,92779.0,0.2817485]
["bitfinex-derivatives","BTCF0:USTF0",1745420871389,0.10912795,92780.0,92779.0,0.3788485]
["bitfinex-derivatives","BTCF0:USTF0",1745420871894,0.10912795,92780.0,92779.0,0.4711285]
["bitfinex-derivatives","BTCF0:USTF0",1745420872095,0.21687525,92780.0,92779.0,0.4711285]
["bitfinex-derivatives","BTCF0:USTF0",1745420872295,0.10912795,92780.0,92779.0,0.4711285]
["bitfinex-derivatives","BTCF0:USTF0",1745420873189,0.1077404,92786.0,92785.0,0.1077415]
["bitfinex-derivatives","BTCF0:USTF0",1745420873581,0.1077438,92784.0,92783.0,0.1077433]
["bitfinex-derivatives","BTCF0:USTF0",1745420874188,0.2042438,92784.0,92783.0,0.2817433]
["bitfinex-derivatives","BTCF0:USTF0",1745420875089,0.2052438,92784.0,92783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420875484,0.3078438,92784.0,92783.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745420875878,0.001,92784.0,92783.0,0.2817438]
["bitfinex-derivatives","BTCF0:USTF0",1745420876484,0.001,92784.0,92783.0,0.29398948]
["bitfinex-derivatives","BTCF0:USTF0",1745420877086,0.00016171,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745420877283,0.10912795,92793.0,92792.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745420877686,0.10912795,92793.0,92792.0,0.4685334]
["bitfinex-derivatives","BTCF0:USTF0",1745420878295,0.10912795,92793.0,92792.0,0.70443089]
["bitfinex-derivatives","BTCF0:USTF0",1745420878498,0.10912795,92793.0,92792.0,0.65466385]
["bitfinex-derivatives","BTCF0:USTF0",1745420878791,0.10912795,92793.0,92792.0,0.70442026]
["bitfinex-derivatives","BTCF0:USTF0",1745420878989,0.11112795,92793.0,92792.0,0.70442026]
["bitfinex-derivatives","BTCF0:USTF0",1745420879590,0.11112795,92793.0,92792.0,0.65466385]
["bitfinex-derivatives","BTCF0:USTF0",1745420879785,0.004,92793.0,92792.0,0.65466385]
["bitfinex-derivatives","BTCF0:USTF0",1745420879991,0.00010748,92802.0,92801.0,0.1077229]
["bitfinex-derivatives","BTCF0:USTF0",1745420880294,0.00010748,92802.0,92801.0,0.2000029]
["bitfinex-derivatives","BTCF0:USTF0",1745420880889,0.00010748,92802.0,92801.0,0.2935029]
["bitfinex-derivatives","BTCF0:USTF0",1745420881191,0.00410748,92802.0,92801.0,0.4675029]
["bitfinex-derivatives","BTCF0:USTF0",1745420882097,0.00710748,92802.0,92801.0,0.4675029]
["bitfinex-derivatives","BTCF0:USTF0",1745420884898,0.11482928,92802.0,92801.0,0.4675029]
["bitfinex-derivatives","BTCF0:USTF0",1745420885095,0.20802928,92802.0,92801.0,0.26628]
["bitfinex-derivatives","BTCF0:USTF0",1745420885295,0.20802928,92802.0,92801.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1745420885697,0.56882928,92802.0,92801.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1745420886299,0.1077311,92794.0,92793.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745420886499,0.4685311,92794.0,92793.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745420886701,0.1077334,92792.0,92791.0,0.1077336]
["bitfinex-derivatives","BTCF0:USTF0",1745420887391,0.2021334,92792.0,92791.0,0.1077336]
["bitfinex-derivatives","BTCF0:USTF0",1745420887900,0.2021334,92792.0,92779.0,0.01187447]
["bitfinex-derivatives","BTCF0:USTF0",1745420887901,0.1077427,92784.0,92779.0,0.06574847]
["bitfinex-derivatives","BTCF0:USTF0",1745420888100,0.4685427,92784.0,92783.0,0.10790551]
["bitfinex-derivatives","BTCF0:USTF0",1745420888493,0.3608,92784.0,92783.0,0.10790551]
["bitfinex-derivatives","BTCF0:USTF0",1745420888700,0.1077427,92784.0,92783.0,0.16177691]
["bitfinex-derivatives","BTCF0:USTF0",1745420888899,0.3019427,92784.0,92783.0,0.16177691]
["bitfinex-derivatives","BTCF0:USTF0",1745420889101,0.6627427,92784.0,92783.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745420889891,0.6627427,92784.0,92783.0,0.10790551]
["bitfinex-derivatives","BTCF0:USTF0",1745420890496,0.4606,92784.0,92783.0,0.10790551]
["bitfinex-derivatives","BTCF0:USTF0",1745420890800,0.3608,92784.0,92783.0,0.10790551]
["bitfinex-derivatives","BTCF0:USTF0",1745420891201,0.0998,92791.0,92790.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1745420891399,0.1077268,92798.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745420891594,0.2101268,92798.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745420891798,0.05396838,92802.0,92801.0,0.1077229]
["bitfinex-derivatives","BTCF0:USTF0",1745420891799,0.00010748,92802.0,92801.0,0.1077229]
["bitfinex-derivatives","BTCF0:USTF0",1745420892491,0.10782928,92802.0,92801.0,0.1077229]
["bitfinex-derivatives","BTCF0:USTF0",1745420892899,0.20192928,92802.0,92801.0,0.1077229]
["bitfinex-derivatives","BTCF0:USTF0",1745420893196,0.15106848,92802.0,92796.0,0.1516643]
["bitfinex-derivatives","BTCF0:USTF0",1745420893402,0.1077276,92797.0,92796.0,0.2593904]
["bitfinex-derivatives","BTCF0:USTF0",1745420894106,0.1024,92801.0,92800.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1745420895503,0.1024,92801.0,92798.0,0.0538627]
["bitfinex-derivatives","BTCF0:USTF0",1745420895504,0.00310748,92802.0,92801.0,0.1077229]
["bitfinex-derivatives","BTCF0:USTF0",1745420896106,0.00010748,92802.0,92801.0,0.2817229]
["bitfinex-derivatives","BTCF0:USTF0",1745420896903,0.00410748,92802.0,92801.0,0.2817229]
["bitfinex-derivatives","BTCF0:USTF0",1745420897297,0.00410748,92802.0,92801.0,0.3836229]
["bitfinex-derivatives","BTCF0:USTF0",1745420897497,0.00210748,92802.0,92801.0,0.3846229]
["bitfinex-derivatives","BTCF0:USTF0",1745420898501,0.00210748,92802.0,92801.0,0.4923789]
["bitfinex-derivatives","BTCF0:USTF0",1745420898705,0.00010748,92802.0,92801.0,0.4923789]
["bitfinex-derivatives","BTCF0:USTF0",1745420898902,0.0011,92817.0,92816.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1745420899103,0.0011,92817.0,92816.0,0.1998655]
["bitfinex-derivatives","BTCF0:USTF0",1745420899906,0.00161672,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745420900107,0.0052,92824.0,92822.0,0.1076986]
["bitfinex-derivatives","BTCF0:USTF0",1745420900308,0.16354929,92844.0,92832.0,0.107687]
["bitfinex-derivatives","BTCF0:USTF0",1745420900506,0.16354929,92844.0,92832.0,0.468487]
["bitfinex-derivatives","BTCF0:USTF0",1745420900808,0.1076805,92838.0,92832.0,0.468487]
["bitfinex-derivatives","BTCF0:USTF0",1745420901009,0.21664896,92837.0,92836.0,0.1076823]
["bitfinex-derivatives","BTCF0:USTF0",1745420901312,0.21316666,92837.0,92836.0,0.3031423]
["bitfinex-derivatives","BTCF0:USTF0",1745420901707,0.21316666,92837.0,92836.0,0.2109823]
["bitfinex-derivatives","BTCF0:USTF0",1745420901903,0.21316666,92837.0,92836.0,0.3031423]
["bitfinex-derivatives","BTCF0:USTF0",1745420902499,0.11096666,92837.0,92836.0,0.3031423]
["bitfinex-derivatives","BTCF0:USTF0",1745420903116,0.11096666,92837.0,92836.0,0.4771423]
["bitfinex-derivatives","BTCF0:USTF0",1745420903412,0.11196666,92837.0,92836.0,0.4771423]
["bitfinex-derivatives","BTCF0:USTF0",1745420904310,0.21964786,92837.0,92836.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1745420904498,0.21964786,92837.0,92836.0,0.3849823]
["bitfinex-derivatives","BTCF0:USTF0",1745420904704,0.21964786,92837.0,92836.0,0.4771023]
["bitfinex-derivatives","BTCF0:USTF0",1745420905105,0.21964786,92837.0,92836.0,0.3031023]
["bitfinex-derivatives","BTCF0:USTF0",1745420905405,0.21964786,92837.0,92836.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1745420905606,0.21964786,92837.0,92836.0,0.3031023]
["bitfinex-derivatives","BTCF0:USTF0",1745420906006,0.1106812,92837.0,92836.0,0.3031023]
["bitfinex-derivatives","BTCF0:USTF0",1745420906410,0.003,92837.0,92836.0,0.3031023]
["bitfinex-derivatives","BTCF0:USTF0",1745420907010,0.1106812,92837.0,92836.0,0.3031023]
["bitfinex-derivatives","BTCF0:USTF0",1745420907407,0.003,92837.0,92836.0,0.3031023]
["bitfinex-derivatives","BTCF0:USTF0",1745420908214,0.003,92837.0,92836.0,0.4771023]
["bitfinex-derivatives","BTCF0:USTF0",1745420909011,0.003,92837.0,92836.0,0.3849823]
["bitfinex-derivatives","BTCF0:USTF0",1745420909207,0.003,92837.0,92836.0,0.4771023]
["bitfinex-derivatives","BTCF0:USTF0",1745420913523,0.1106812,92837.0,92836.0,0.4771023]
["bitfinex-derivatives","BTCF0:USTF0",1745420914235,0.003,92837.0,92836.0,0.3031023]
["bitfinex-derivatives","BTCF0:USTF0",1745420915519,0.1106812,92837.0,92836.0,0.3031023]
["bitfinex-derivatives","BTCF0:USTF0",1745420915721,0.2075812,92837.0,92836.0,0.3031023]
["bitfinex-derivatives","BTCF0:USTF0",1745420916221,0.0999,92837.0,92836.0,0.3031023]
["bitfinex-derivatives","BTCF0:USTF0",1745420916614,0.2075812,92837.0,92836.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1745420916918,0.1076916,92828.0,92827.0,0.09228162]
["bitfinex-derivatives","BTCF0:USTF0",1745420917108,0.6424916,92828.0,92827.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1745420917522,0.1077032,92818.0,92817.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1745420918021,0.1077032,92818.0,92817.0,0.1998244]
["bitfinex-derivatives","BTCF0:USTF0",1745420918517,0.1019,92818.0,92817.0,0.1998244]
["bitfinex-derivatives","BTCF0:USTF0",1745420918719,0.3608,92828.0,92817.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1745420919025,0.3608,92828.0,92827.0,0.1076928]
["bitfinex-derivatives","BTCF0:USTF0",1745420919209,0.3618,92828.0,92827.0,0.1076928]
["bitfinex-derivatives","BTCF0:USTF0",1745420919810,0.3608,92828.0,92827.0,0.2087928]
["bitfinex-derivatives","BTCF0:USTF0",1745420920215,0.1077011,92823.0,92822.0,0.1615424]
["bitfinex-derivatives","BTCF0:USTF0",1745420920418,0.3590414,92827.0,92820.0,0.0538503]
["bitfinex-derivatives","BTCF0:USTF0",1745420920621,0.1019,92822.0,92821.0,0.2574495]
["bitfinex-derivatives","BTCF0:USTF0",1745420920923,0.2095986,92822.0,92821.0,0.3585495]
["bitfinex-derivatives","BTCF0:USTF0",1745420921119,0.2095986,92822.0,92821.0,0.0538498]
["bitfinex-derivatives","BTCF0:USTF0",1745420921325,0.1019,92822.0,92821.0,0.0538498]
["bitfinex-derivatives","BTCF0:USTF0",1745420921513,0.1019,92822.0,92821.0,0.2483498]
["bitfinex-derivatives","BTCF0:USTF0",1745420921709,0.2095986,92822.0,92821.0,0.1524498]
["bitfinex-derivatives","BTCF0:USTF0",1745420921910,0.2095986,92822.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420921911,0.1557494,92822.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745420922211,0.3297494,92822.0,92821.0,0.1086997]
["bitfinex-derivatives","BTCF0:USTF0",1745420922520,0.2759,92822.0,92821.0,0.1086997]
["bitfinex-derivatives","BTCF0:USTF0",1745420922715,0.3835986,92822.0,92821.0,0.1086997]
["bitfinex-derivatives","BTCF0:USTF0",1745420922914,0.3835986,92822.0,92821.0,0.1096997]
["bitfinex-derivatives","BTCF0:USTF0",1745420923115,0.2095986,92822.0,92821.0,0.1096997]
["bitfinex-derivatives","BTCF0:USTF0",1745420923523,0.1019,92822.0,92821.0,0.1096997]
["bitfinex-derivatives","BTCF0:USTF0",1745420923715,0.3608,92828.0,92827.0,0.1076928]
["bitfinex-derivatives","BTCF0:USTF0",1745420923922,0.00016131,92832.0,92831.0,0.1076881]
["bitfinex-derivatives","BTCF0:USTF0",1745420924825,0.00016131,92832.0,92831.0,0.11974439]
["bitfinex-derivatives","BTCF0:USTF0",1745420925322,0.00116131,92832.0,92831.0,0.48054439]
["bitfinex-derivatives","BTCF0:USTF0",1745420925526,0.00116131,92832.0,92831.0,0.57574439]
["bitfinex-derivatives","BTCF0:USTF0",1745420925915,0.00116131,92832.0,92831.0,0.66786439]
["bitfinex-derivatives","BTCF0:USTF0",1745420927121,0.00116131,92832.0,92831.0,0.84186439]
["bitfinex-derivatives","BTCF0:USTF0",1745420928225,0.00216131,92832.0,92831.0,0.84186439]
["bitfinex-derivatives","BTCF0:USTF0",1745420928525,0.0978,92841.0,92840.0,0.1076777]
["bitfinex-derivatives","BTCF0:USTF0",1745420928721,0.36097491,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745420930217,0.36197491,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745420931315,0.56617491,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745420931720,0.57017491,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745420931920,0.67784681,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745420932120,0.1076777,92840.0,92839.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745420932318,0.10768,92838.0,92837.0,0.1076805]
["bitfinex-derivatives","BTCF0:USTF0",1745420932523,0.1076823,92836.0,92835.0,0.10784452]
["bitfinex-derivatives","BTCF0:USTF0",1745420932829,0.2001,92837.0,92836.0,0.1076823]
["bitfinex-derivatives","BTCF0:USTF0",1745420933125,0.2001,92837.0,92836.0,0.3066823]
["bitfinex-derivatives","BTCF0:USTF0",1745420933723,0.1016,92837.0,92836.0,0.3066823]
["bitfinex-derivatives","BTCF0:USTF0",1745420933918,0.002,92840.0,92839.0,0.1076788]
["bitfinex-derivatives","BTCF0:USTF0",1745420934820,0.0965,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745420935026,0.204173,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745420935422,0.0965,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745420935830,0.36097491,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745420936932,0.56434681,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745420937126,0.56434681,92845.0,92842.0,0.2120742]
["bitfinex-derivatives","BTCF0:USTF0",1745420937127,0.51051131,92845.0,92835.0,0.05400322]
["bitfinex-derivatives","BTCF0:USTF0",1745420937432,0.1615176,92841.0,92840.0,0.1615124]
["bitfinex-derivatives","BTCF0:USTF0",1745420937832,0.1615176,92841.0,92836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745420937833,0.1076812,92838.0,92837.0,0.107681]
["bitfinex-derivatives","BTCF0:USTF0",1745420938023,0.1076823,92836.0,92835.0,0.10784452]
["bitfinex-derivatives","BTCF0:USTF0",1745420938228,0.1971,92837.0,92836.0,0.1076823]
["bitfinex-derivatives","BTCF0:USTF0",1745420938423,0.1971,92837.0,92836.0,0.3120823]
["bitfinex-derivatives","BTCF0:USTF0",1745420939231,0.3047812,92837.0,92836.0,0.3120823]
["bitfinex-derivatives","BTCF0:USTF0",1745420939525,0.002,92838.0,92837.0,0.1076812]
["bitfinex-derivatives","BTCF0:USTF0",1745420939740,0.10768,92841.0,92840.0,0.1615125]
["bitfinex-derivatives","BTCF0:USTF0",1745420939927,0.10768,92841.0,92840.0,0.0538383]
["bitfinex-derivatives","BTCF0:USTF0",1745420940235,0.20668,92841.0,92840.0,0.0538383]
["bitfinex-derivatives","BTCF0:USTF0",1745420940433,0.1076823,92836.0,92835.0,0.10784352]
["bitfinex-derivatives","BTCF0:USTF0",1745420940733,0.1076823,92836.0,92824.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745420940734,0.3608,92836.0,92824.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745420940934,0.4684951,92825.0,92824.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745420941322,0.4684951,92825.0,92824.0,0.1996962]
["bitfinex-derivatives","BTCF0:USTF0",1745420941522,0.4800899,92825.0,92824.0,0.1996962]
["bitfinex-derivatives","BTCF0:USTF0",1745420941729,0.6684951,92825.0,92824.0,0.1996962]
["bitfinex-derivatives","BTCF0:USTF0",1745420942130,0.8424951,92825.0,92824.0,0.1996962]
["bitfinex-derivatives","BTCF0:USTF0",1745420942524,0.2743,92825.0,92824.0,0.1996962]
["bitfinex-derivatives","BTCF0:USTF0",1745420942834,0.2743,92825.0,92824.0,0.2006962]
["bitfinex-derivatives","BTCF0:USTF0",1745420943024,0.2743,92825.0,92824.0,0.5614962]
["bitfinex-derivatives","BTCF0:USTF0",1745420943230,0.1003,92825.0,92824.0,0.7581962]
["bitfinex-derivatives","BTCF0:USTF0",1745420943536,0.2079951,92825.0,92824.0,0.7581962]
["bitfinex-derivatives","BTCF0:USTF0",1745420946337,0.1003,92825.0,92824.0,0.7581962]
["bitfinex-derivatives","BTCF0:USTF0",1745420946533,0.10784622,92834.0,92833.0,0.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1745420947234,0.20804622,92834.0,92833.0,0.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1745420947435,0.30994622,92834.0,92833.0,0.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1745420947832,0.31094622,92834.0,92833.0,0.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1745420948531,0.1615368,92830.0,92829.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1745420948736,0.0538452,92830.0,92829.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1745420948931,0.2516452,92830.0,92829.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1745420949941,0.2526452,92830.0,92829.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1745420950637,0.053846,92828.0,92821.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745420950835,0.1077055,92816.0,92810.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745420951030,0.6608,92816.0,92797.0,0.00161647]
["bitfinex-derivatives","BTCF0:USTF0",1745420951229,0.0538625,92800.0,92799.0,0.1615813]
["bitfinex-derivatives","BTCF0:USTF0",1745420951747,0.0538625,92800.0,92799.0,0.3632813]
["bitfinex-derivatives","BTCF0:USTF0",1745420952042,0.05394238,92800.0,92799.0,0.3632813]
["bitfinex-derivatives","BTCF0:USTF0",1745420954236,0.05394238,92800.0,92799.0,0.3642813]
["bitfinex-derivatives","BTCF0:USTF0",1745420954635,0.05394238,92800.0,92799.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1745420954831,0.05394238,92800.0,92797.0,0.00977632]
["bitfinex-derivatives","BTCF0:USTF0",1745420955038,0.1077264,92798.0,92797.0,0.11750392]
["bitfinex-derivatives","BTCF0:USTF0",1745420955439,0.3108264,92798.0,92797.0,0.11750392]
["bitfinex-derivatives","BTCF0:USTF0",1745420956043,0.3108264,92798.0,92797.0,0.12050392]
["bitfinex-derivatives","BTCF0:USTF0",1745420956242,7.988e-05,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745420956442,0.10780398,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745420956634,0.10780398,92800.0,92799.0,0.3007252]
["bitfinex-derivatives","BTCF0:USTF0",1745420958036,0.10780398,92800.0,92799.0,0.3017252]
["bitfinex-derivatives","BTCF0:USTF0",1745420958932,0.10780398,92800.0,92799.0,0.3027252]
["bitfinex-derivatives","BTCF0:USTF0",1745420959147,0.10780398,92800.0,92799.0,0.3037252]
["bitfinex-derivatives","BTCF0:USTF0",1745420962143,0.10780398,92800.0,92799.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745420962340,0.10780398,92800.0,92799.0,0.3027252]
["bitfinex-derivatives","BTCF0:USTF0",1745420963636,0.10780398,92800.0,92799.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745420963938,0.10780398,92800.0,92799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745420964442,0.107752,92776.0,92771.0,0.001617]
["bitfinex-derivatives","BTCF0:USTF0",1745420964742,0.10783188,92776.0,92771.0,0.0554958]
["bitfinex-derivatives","BTCF0:USTF0",1745420964944,7.988e-05,92776.0,92775.0,0.11314245]
["bitfinex-derivatives","BTCF0:USTF0",1745420965132,0.21193188,92776.0,92775.0,0.11314245]
["bitfinex-derivatives","BTCF0:USTF0",1745420965341,0.30983188,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745420965649,0.30983188,92776.0,92775.0,0.11614245]
["bitfinex-derivatives","BTCF0:USTF0",1745420965838,0.30983188,92776.0,92775.0,0.11914245]
["bitfinex-derivatives","BTCF0:USTF0",1745420966035,0.48383188,92776.0,92775.0,0.01138935]
["bitfinex-derivatives","BTCF0:USTF0",1745420966445,0.48383188,92776.0,92775.0,0.11914245]
["bitfinex-derivatives","BTCF0:USTF0",1745420967249,0.30983188,92776.0,92775.0,0.01138935]
["bitfinex-derivatives","BTCF0:USTF0",1745420967649,0.41761988,92776.0,92775.0,0.01138935]
["bitfinex-derivatives","BTCF0:USTF0",1745420967951,0.0538795,92770.0,92766.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1745420968145,0.4685624,92767.0,92766.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1745420969439,0.4685624,92767.0,92753.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745420969440,0.1077636,92766.0,92753.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745420969646,0.1077705,92760.0,92754.0,0.2542885]
["bitfinex-derivatives","BTCF0:USTF0",1745420969841,0.1077705,92760.0,92759.0,0.32566323]
["bitfinex-derivatives","BTCF0:USTF0",1745420970042,0.1077705,92760.0,92759.0,0.1077717]
["bitfinex-derivatives","BTCF0:USTF0",1745420970951,0.1077705,92760.0,92759.0,0.1187717]
["bitfinex-derivatives","BTCF0:USTF0",1745420971345,0.1077705,92760.0,92759.0,0.01903316]
["bitfinex-derivatives","BTCF0:USTF0",1745420971555,0.2091705,92760.0,92759.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745420971755,0.26308941,92760.0,92753.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745420971948,0.26308941,92760.0,92742.0,0.0538956]
["bitfinex-derivatives","BTCF0:USTF0",1745420971949,0.1077833,92749.0,92748.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745420972143,0.1077833,92749.0,92748.0,0.2058845]
["bitfinex-derivatives","BTCF0:USTF0",1745420972541,0.1077833,92749.0,92748.0,0.3118845]
["bitfinex-derivatives","BTCF0:USTF0",1745420972746,0.2076833,92749.0,92748.0,0.3118845]
["bitfinex-derivatives","BTCF0:USTF0",1745420973847,0.2086833,92749.0,92748.0,0.3178845]
["bitfinex-derivatives","BTCF0:USTF0",1745420975258,0.2086833,92749.0,92748.0,0.3208845]
["bitfinex-derivatives","BTCF0:USTF0",1745420975951,0.2086833,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420978643,0.001,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420979747,0.1087833,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420980654,0.1087833,92749.0,92748.0,0.22125796]
["bitfinex-derivatives","BTCF0:USTF0",1745420981053,0.2107833,92749.0,92748.0,0.22125796]
["bitfinex-derivatives","BTCF0:USTF0",1745420981755,0.2107833,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420981950,0.2107833,92749.0,92748.0,0.22125796]
["bitfinex-derivatives","BTCF0:USTF0",1745420982148,0.2107833,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420982352,0.2107833,92749.0,92748.0,0.22125796]
["bitfinex-derivatives","BTCF0:USTF0",1745420982753,0.2107833,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420982958,0.1087833,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420983151,0.001,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420983345,0.001,92749.0,92748.0,0.68984246]
["bitfinex-derivatives","BTCF0:USTF0",1745420983950,0.001,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420984750,0.1087833,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420985847,0.001,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420986460,0.1087833,92749.0,92748.0,0.32904246]
["bitfinex-derivatives","BTCF0:USTF0",1745420987658,0.1117833,92749.0,92748.0,0.32604246]
["bitfinex-derivatives","BTCF0:USTF0",1745420988062,0.1107833,92749.0,92748.0,0.32004246]
["bitfinex-derivatives","BTCF0:USTF0",1745420988263,0.4725833,92749.0,92748.0,0.21225796]
["bitfinex-derivatives","BTCF0:USTF0",1745420988855,0.4725833,92749.0,92748.0,0.32004246]
["bitfinex-derivatives","BTCF0:USTF0",1745420989759,0.4725833,92749.0,92748.0,0.21225796]
["bitfinex-derivatives","BTCF0:USTF0",1745420990167,0.3648,92749.0,92747.0,0.00161725]
["bitfinex-derivatives","BTCF0:USTF0",1745420990352,0.1077926,92741.0,92740.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745420990662,0.1077938,92740.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745420990866,0.3060938,92740.0,92739.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745420991257,0.1078031,92732.0,92731.0,0.2536221]
["bitfinex-derivatives","BTCF0:USTF0",1745420991451,0.1078031,92732.0,92731.0,0.3075241]
["bitfinex-derivatives","BTCF0:USTF0",1745420992555,0.1078031,92732.0,92731.0,0.2156041]
["bitfinex-derivatives","BTCF0:USTF0",1745420993265,0.1078031,92732.0,92731.0,0.2186041]
["bitfinex-derivatives","BTCF0:USTF0",1745420994864,0.1078031,92732.0,92731.0,0.22662522]
["bitfinex-derivatives","BTCF0:USTF0",1745420995170,0.4686031,92732.0,92731.0,0.01102112]
["bitfinex-derivatives","BTCF0:USTF0",1745420995468,0.57401311,92732.0,92731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745420995774,0.68185311,92732.0,92731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745420996161,0.68185311,92732.0,92731.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745420997171,0.46871311,92732.0,92731.0,0.29172828]
["bitfinex-derivatives","BTCF0:USTF0",1745420999165,0.36091001,92732.0,92731.0,0.11772828]
["bitfinex-derivatives","BTCF0:USTF0",1745420999369,0.00011001,92732.0,92731.0,0.11772828]
["bitfinex-derivatives","BTCF0:USTF0",1745420999971,0.4146901,92752.0,92748.0,0.0538911]
["bitfinex-derivatives","BTCF0:USTF0",1745421000175,0.1616747,92750.0,92749.0,0.4609721]
["bitfinex-derivatives","BTCF0:USTF0",1745421000363,0.1616747,92750.0,92749.0,0.3531911]
["bitfinex-derivatives","BTCF0:USTF0",1745421001069,0.16172305,92750.0,92749.0,0.3531911]
["bitfinex-derivatives","BTCF0:USTF0",1745421001376,0.10783055,92750.0,92749.0,0.3531911]
["bitfinex-derivatives","BTCF0:USTF0",1745421001579,4.835e-05,92750.0,92749.0,0.3531911]
["bitfinex-derivatives","BTCF0:USTF0",1745421001872,0.00404835,92750.0,92749.0,0.3531911]
["bitfinex-derivatives","BTCF0:USTF0",1745421002072,0.11183055,92750.0,92749.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1745421002373,0.11183055,92750.0,92749.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421002572,0.00404835,92750.0,92749.0,0.2817833]
["bitfinex-derivatives","BTCF0:USTF0",1745421002772,0.00704835,92750.0,92749.0,0.2817833]
["bitfinex-derivatives","BTCF0:USTF0",1745421003162,0.00704835,92750.0,92749.0,0.3735433]
["bitfinex-derivatives","BTCF0:USTF0",1745421003362,0.00704835,92750.0,92749.0,0.5687433]
["bitfinex-derivatives","BTCF0:USTF0",1745421003561,0.11483055,92750.0,92749.0,0.5687433]
["bitfinex-derivatives","BTCF0:USTF0",1745421004168,0.11483055,92750.0,92749.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1745421004370,0.11483055,92750.0,92749.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1745421004766,0.47263055,92750.0,92749.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1745421004970,0.57573055,92750.0,92749.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1745421005166,0.57573055,92750.0,92741.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745421005167,0.1077868,92746.0,92745.0,0.1077875]
["bitfinex-derivatives","BTCF0:USTF0",1745421005674,0.1077915,92742.0,92741.0,0.4107817]
["bitfinex-derivatives","BTCF0:USTF0",1745421005878,0.1077915,92742.0,92741.0,0.3120817]
["bitfinex-derivatives","BTCF0:USTF0",1745421006880,0.002,92746.0,92745.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1745421007070,0.002,92746.0,92745.0,0.281788]
["bitfinex-derivatives","BTCF0:USTF0",1745421007270,0.002,92746.0,92745.0,0.373548]
["bitfinex-derivatives","BTCF0:USTF0",1745421007483,0.1097868,92746.0,92745.0,0.373548]
["bitfinex-derivatives","BTCF0:USTF0",1745421008071,0.1077868,92746.0,92745.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1745421008381,0.1077868,92746.0,92745.0,0.199548]
["bitfinex-derivatives","BTCF0:USTF0",1745421008579,0.1097868,92746.0,92745.0,0.199548]
["bitfinex-derivatives","BTCF0:USTF0",1745421009074,0.1077915,92742.0,92741.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745421009268,0.1077915,92742.0,92741.0,0.2042926]
["bitfinex-derivatives","BTCF0:USTF0",1745421010377,0.1077915,92742.0,92741.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745421010971,0.1077915,92742.0,92741.0,0.2042926]
["bitfinex-derivatives","BTCF0:USTF0",1745421011171,0.1097915,92742.0,92741.0,0.3782926]
["bitfinex-derivatives","BTCF0:USTF0",1745421011374,0.1107915,92742.0,92741.0,0.3782926]
["bitfinex-derivatives","BTCF0:USTF0",1745421011870,0.003,92742.0,92741.0,0.3782926]
["bitfinex-derivatives","BTCF0:USTF0",1745421012270,0.06578768,92762.0,92741.0,0.3782926]
["bitfinex-derivatives","BTCF0:USTF0",1745421012271,4.835e-05,92750.0,92749.0,0.1077833]
["bitfinex-derivatives","BTCF0:USTF0",1745421012470,4.835e-05,92750.0,92749.0,0.5603433]
["bitfinex-derivatives","BTCF0:USTF0",1745421012671,0.10855961,92761.0,92757.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1745421012878,0.10855961,92761.0,92757.0,0.57638199]
["bitfinex-derivatives","BTCF0:USTF0",1745421013083,0.10855961,92761.0,92757.0,0.62618323]
["bitfinex-derivatives","BTCF0:USTF0",1745421013273,0.10855961,92761.0,92757.0,0.75038199]
["bitfinex-derivatives","BTCF0:USTF0",1745421013673,0.10855961,92761.0,92757.0,0.80016585]
["bitfinex-derivatives","BTCF0:USTF0",1745421013976,0.00616171,92758.0,92757.0,0.80016585]
["bitfinex-derivatives","BTCF0:USTF0",1745421014177,0.00616171,92758.0,92757.0,0.734334]
["bitfinex-derivatives","BTCF0:USTF0",1745421014474,0.00016171,92758.0,92757.0,0.734334]
["bitfinex-derivatives","BTCF0:USTF0",1745421014677,0.00016171,92758.0,92757.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1745421014678,0.46873461,92758.0,92757.0,0.26576]
["bitfinex-derivatives","BTCF0:USTF0",1745421015180,0.46873461,92758.0,92757.0,0.199534]
["bitfinex-derivatives","BTCF0:USTF0",1745421015677,0.45606171,92758.0,92744.0,0.4685868]
["bitfinex-derivatives","BTCF0:USTF0",1745421015878,0.1077868,92746.0,92745.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745421016177,0.1077903,92743.0,92742.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1745421016879,0.1077915,92742.0,92741.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745421017081,0.1077926,92741.0,92740.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745421017280,0.2034926,92741.0,92740.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745421017877,0.0538985,92738.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745421018080,0.1078077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745421018278,0.1078077,92728.0,92727.0,0.10479214]
["bitfinex-derivatives","BTCF0:USTF0",1745421018974,0.1078077,92728.0,92727.0,0.21260104]
["bitfinex-derivatives","BTCF0:USTF0",1745421019175,0.1078077,92728.0,92727.0,0.38660104]
["bitfinex-derivatives","BTCF0:USTF0",1745421019371,0.2047077,92728.0,92727.0,0.38660104]
["bitfinex-derivatives","BTCF0:USTF0",1745421020081,0.1078037,92732.0,92731.0,0.1078042]
["bitfinex-derivatives","BTCF0:USTF0",1745421021683,0.4653,92736.0,92735.0,0.1077996]
["bitfinex-derivatives","BTCF0:USTF0",1745421021684,0.3608,92736.0,92735.0,0.1077996]
["bitfinex-derivatives","BTCF0:USTF0",1745421022388,0.3608,92736.0,92735.0,0.2817996]
["bitfinex-derivatives","BTCF0:USTF0",1745421022584,0.4685984,92736.0,92735.0,0.2817996]
["bitfinex-derivatives","BTCF0:USTF0",1745421022776,0.4685984,92736.0,92735.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421022977,0.5708984,92736.0,92735.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421023178,0.5718984,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421023781,0.5718984,92736.0,92735.0,0.1087996]
["bitfinex-derivatives","BTCF0:USTF0",1745421024280,0.3618,92736.0,92735.0,0.1087996]
["bitfinex-derivatives","BTCF0:USTF0",1745421024692,0.001,92736.0,92735.0,0.4695996]
["bitfinex-derivatives","BTCF0:USTF0",1745421024880,0.3608,92760.0,92759.0,0.1077717]
["bitfinex-derivatives","BTCF0:USTF0",1745421024881,0.10855961,92760.0,92759.0,0.1077717]
["bitfinex-derivatives","BTCF0:USTF0",1745421025182,0.10855961,92760.0,92759.0,0.7340917]
["bitfinex-derivatives","BTCF0:USTF0",1745421025774,0.13619582,92771.0,92759.0,0.734124]
["bitfinex-derivatives","BTCF0:USTF0",1745421025976,0.13619582,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745421026278,0.16354929,92782.0,92781.0,0.1077461]
["bitfinex-derivatives","BTCF0:USTF0",1745421026478,0.16354929,92782.0,92781.0,0.1992661]
["bitfinex-derivatives","BTCF0:USTF0",1745421026879,0.16354929,92782.0,92781.0,0.2074307]
["bitfinex-derivatives","BTCF0:USTF0",1745421027283,0.16354929,92782.0,92781.0,0.3814307]
["bitfinex-derivatives","BTCF0:USTF0",1745421027586,0.16654929,92782.0,92781.0,0.3814307]
["bitfinex-derivatives","BTCF0:USTF0",1745421027783,0.16654929,92782.0,92781.0,0.7422307]
["bitfinex-derivatives","BTCF0:USTF0",1745421027983,0.16554929,92782.0,92781.0,0.7422307]
["bitfinex-derivatives","BTCF0:USTF0",1745421028585,0.16554929,92782.0,92781.0,0.6507107]
["bitfinex-derivatives","BTCF0:USTF0",1745421028787,0.16554929,92782.0,92781.0,0.7422307]
["bitfinex-derivatives","BTCF0:USTF0",1745421029283,0.16754929,92782.0,92781.0,0.7422307]
["bitfinex-derivatives","BTCF0:USTF0",1745421029784,0.004,92782.0,92781.0,0.7422307]
["bitfinex-derivatives","BTCF0:USTF0",1745421031685,0.102,92800.0,92790.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1745421031877,0.1512574,92808.0,92793.0,0.0538661]
["bitfinex-derivatives","BTCF0:USTF0",1745421031878,0.0974,92808.0,92793.0,0.0538661]
["bitfinex-derivatives","BTCF0:USTF0",1745421032082,0.209716,92807.0,92806.0,0.1077171]
["bitfinex-derivatives","BTCF0:USTF0",1745421032387,0.209716,92807.0,92806.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1745421032694,0.1077311,92794.0,92793.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421032986,0.4685311,92794.0,92793.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1745421033185,0.4685311,92794.0,92793.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1745421033491,0.1077311,92794.0,92793.0,0.1077322]
["bitfinex-derivatives","BTCF0:USTF0",1745421033685,0.3170311,92794.0,92793.0,0.1992122]
["bitfinex-derivatives","BTCF0:USTF0",1745421034395,0.1098,92794.0,92793.0,0.1992122]
["bitfinex-derivatives","BTCF0:USTF0",1745421035085,0.005,92794.0,92793.0,0.7340122]
["bitfinex-derivatives","BTCF0:USTF0",1745421035797,0.1127311,92794.0,92793.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1745421035999,0.005,92794.0,92793.0,0.3732122]
["bitfinex-derivatives","BTCF0:USTF0",1745421036199,0.0538638,92797.0,92793.0,0.3732122]
["bitfinex-derivatives","BTCF0:USTF0",1745421036200,0.1994,92796.0,92795.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1745421036394,0.0946,92796.0,92795.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1745421036700,0.2023311,92796.0,92795.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1745421037196,0.1077311,92796.0,92795.0,0.2817299]
["bitfinex-derivatives","BTCF0:USTF0",1745421037594,0.0538638,92797.0,92796.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1745421037797,0.00016171,92803.0,92799.0,0.0538625]
["bitfinex-derivatives","BTCF0:USTF0",1745421037999,0.00016171,92803.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745421038296,0.10788231,92803.0,92802.0,0.2817218]
["bitfinex-derivatives","BTCF0:USTF0",1745421038894,0.10988231,92803.0,92802.0,0.2817218]
["bitfinex-derivatives","BTCF0:USTF0",1745421039795,0.11188231,92803.0,92802.0,0.2817218]
["bitfinex-derivatives","BTCF0:USTF0",1745421039993,0.10988231,92803.0,92802.0,0.2817218]
["bitfinex-derivatives","BTCF0:USTF0",1745421040192,0.11188231,92803.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745421041188,0.00416171,92803.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745421041593,0.11188231,92803.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745421041810,0.11188231,92803.0,92802.0,0.2109218]
["bitfinex-derivatives","BTCF0:USTF0",1745421042313,0.00216171,92803.0,92802.0,0.3849218]
["bitfinex-derivatives","BTCF0:USTF0",1745421042515,0.00416171,92803.0,92802.0,0.3849218]
["bitfinex-derivatives","BTCF0:USTF0",1745421043605,0.10988231,92803.0,92802.0,0.3849218]
["bitfinex-derivatives","BTCF0:USTF0",1745421043917,0.11088231,92803.0,92802.0,0.3849218]
["bitfinex-derivatives","BTCF0:USTF0",1745421044108,0.00316171,92803.0,92802.0,0.3849218]
["bitfinex-derivatives","BTCF0:USTF0",1745421044510,0.11088231,92803.0,92802.0,0.3849218]
["bitfinex-derivatives","BTCF0:USTF0",1745421044709,0.00316171,92803.0,92802.0,0.3849218]
["bitfinex-derivatives","BTCF0:USTF0",1745421044911,0.3608,92807.0,92806.0,0.1077171]
["bitfinex-derivatives","BTCF0:USTF0",1745421045119,0.0549536,92817.0,92806.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745421045414,0.1077148,92808.0,92807.0,0.2052156]
["bitfinex-derivatives","BTCF0:USTF0",1745421045615,0.107716,92807.0,92806.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421045816,0.206116,92807.0,92806.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421046216,0.1615839,92804.0,92800.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1745421046413,0.0538604,92804.0,92803.0,0.1077171]
["bitfinex-derivatives","BTCF0:USTF0",1745421047415,0.0538604,92804.0,92803.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1745421047714,0.0538604,92804.0,92803.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745421048417,0.2563604,92804.0,92803.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745421048717,0.1077206,92803.0,92802.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1745421049110,0.3045206,92803.0,92802.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1745421049417,0.3045206,92803.0,92802.0,0.1992018]
["bitfinex-derivatives","BTCF0:USTF0",1745421049616,0.1077206,92803.0,92802.0,0.1992018]
["bitfinex-derivatives","BTCF0:USTF0",1745421049818,0.002,92804.0,92803.0,0.1077206]
["bitfinex-derivatives","BTCF0:USTF0",1745421050017,0.002,92804.0,92803.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1745421050018,0.001,92804.0,92803.0,0.2077206]
["bitfinex-derivatives","BTCF0:USTF0",1745421050209,0.1004,92817.0,92812.0,0.1077102]
["bitfinex-derivatives","BTCF0:USTF0",1745421050417,0.10787062,92813.0,92812.0,0.1077102]
["bitfinex-derivatives","BTCF0:USTF0",1745421050613,0.10787062,92813.0,92812.0,0.3104102]
["bitfinex-derivatives","BTCF0:USTF0",1745421051310,0.10787062,92813.0,92812.0,0.4844102]
["bitfinex-derivatives","BTCF0:USTF0",1745421051514,0.10787062,92813.0,92812.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745421051711,0.11087062,92813.0,92812.0,0.4844102]
["bitfinex-derivatives","BTCF0:USTF0",1745421052107,0.11087062,92813.0,92812.0,0.3104102]
["bitfinex-derivatives","BTCF0:USTF0",1745421052507,0.11287062,92813.0,92812.0,0.3104102]
["bitfinex-derivatives","BTCF0:USTF0",1745421053712,0.11287062,92813.0,92812.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1745421054025,0.00516162,92813.0,92806.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1745421054320,0.1077183,92805.0,92804.0,0.2028182]
["bitfinex-derivatives","BTCF0:USTF0",1745421054508,0.1077183,92805.0,92804.0,0.2940582]
["bitfinex-derivatives","BTCF0:USTF0",1745421054818,0.1077183,92805.0,92804.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1745421055523,0.1077183,92805.0,92794.0,0.3127311]
["bitfinex-derivatives","BTCF0:USTF0",1745421055524,0.1077299,92795.0,92794.0,0.3127311]
["bitfinex-derivatives","BTCF0:USTF0",1745421055710,0.1077299,92795.0,92794.0,0.4039711]
["bitfinex-derivatives","BTCF0:USTF0",1745421055915,0.1077273,92798.0,92797.0,0.1615885]
["bitfinex-derivatives","BTCF0:USTF0",1745421056110,0.0538604,92803.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745421056413,0.0538604,92803.0,92802.0,0.1989618]
["bitfinex-derivatives","BTCF0:USTF0",1745421056616,0.1527604,92803.0,92802.0,0.1989618]
["bitfinex-derivatives","BTCF0:USTF0",1745421058210,0.1527604,92803.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745421058618,0.1527604,92803.0,92802.0,0.1989618]
["bitfinex-derivatives","BTCF0:USTF0",1745421059213,0.1537604,92803.0,92802.0,0.1989618]
["bitfinex-derivatives","BTCF0:USTF0",1745421059618,0.1547604,92803.0,92802.0,0.1989618]
["bitfinex-derivatives","BTCF0:USTF0",1745421059815,0.0558604,92803.0,92802.0,0.1989618]
["bitfinex-derivatives","BTCF0:USTF0",1745421060217,0.002,92803.0,92802.0,0.3729618]
["bitfinex-derivatives","BTCF0:USTF0",1745421060424,0.0538557,92811.0,92810.0,0.1615659]
["bitfinex-derivatives","BTCF0:USTF0",1745421060630,0.0538557,92811.0,92810.0,0.3600557]
["bitfinex-derivatives","BTCF0:USTF0",1745421062231,0.1077206,92803.0,92802.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1745421062531,0.1077206,92803.0,92802.0,0.1989618]
["bitfinex-derivatives","BTCF0:USTF0",1745421063224,0.1077206,92803.0,92802.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1745421063617,0.1077206,92803.0,92802.0,0.19554]
["bitfinex-derivatives","BTCF0:USTF0",1745421063818,0.1077206,92803.0,92802.0,0.4016618]
["bitfinex-derivatives","BTCF0:USTF0",1745421064023,0.2086206,92803.0,92802.0,0.4016618]
["bitfinex-derivatives","BTCF0:USTF0",1745421064223,0.1077206,92803.0,92802.0,0.4016618]
["bitfinex-derivatives","BTCF0:USTF0",1745421064427,0.3608,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745421064737,0.10787112,92813.0,92812.0,0.1077102]
["bitfinex-derivatives","BTCF0:USTF0",1745421065734,0.10787112,92813.0,92812.0,0.3039102]
["bitfinex-derivatives","BTCF0:USTF0",1745421067131,0.11087112,92813.0,92812.0,0.3039102]
["bitfinex-derivatives","BTCF0:USTF0",1745421067734,0.00016162,92813.0,92812.0,0.3039102]
["bitfinex-derivatives","BTCF0:USTF0",1745421068030,0.00416162,92813.0,92812.0,0.3039102]
["bitfinex-derivatives","BTCF0:USTF0",1745421068232,0.00416162,92813.0,92812.0,0.4779102]
["bitfinex-derivatives","BTCF0:USTF0",1745421069925,0.11187062,92813.0,92812.0,0.4779102]
["bitfinex-derivatives","BTCF0:USTF0",1745421070131,0.11187062,92813.0,92812.0,0.3039102]
["bitfinex-derivatives","BTCF0:USTF0",1745421070329,0.11187062,92813.0,92812.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745421070526,0.1077148,92808.0,92807.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745421070738,0.4685148,92808.0,92807.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1745421071337,0.00416162,92813.0,92809.0,0.0538566]
["bitfinex-derivatives","BTCF0:USTF0",1745421074032,0.1077252,92799.0,92798.0,0.2074254]
["bitfinex-derivatives","BTCF0:USTF0",1745421074338,0.0538604,92803.0,92800.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1745421074536,0.3608,92804.0,92803.0,0.1077206]
["bitfinex-derivatives","BTCF0:USTF0",1745421074738,0.0938,92811.0,92807.0,0.1077148]
["bitfinex-derivatives","BTCF0:USTF0",1745421074931,0.1077252,92802.0,92801.0,0.1077193]
["bitfinex-derivatives","BTCF0:USTF0",1745421075640,0.1615785,92805.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745421077530,0.1635785,92805.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745421078344,0.1655785,92805.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745421078942,0.0578592,92805.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745421079947,0.004,92805.0,92804.0,0.4685194]
["bitfinex-derivatives","BTCF0:USTF0",1745421080131,0.004,92805.0,92804.0,0.6425194]
["bitfinex-derivatives","BTCF0:USTF0",1745421080641,0.10787062,92813.0,92812.0,0.1077102]
["bitfinex-derivatives","BTCF0:USTF0",1745421080842,0.1077125,92810.0,92809.0,0.1615693]
["bitfinex-derivatives","BTCF0:USTF0",1745421081839,0.1077125,92810.0,92809.0,0.0538567]
["bitfinex-derivatives","BTCF0:USTF0",1745421082040,0.1077171,92806.0,92805.0,0.2085161]
["bitfinex-derivatives","BTCF0:USTF0",1745421082341,0.1077171,92806.0,92805.0,0.2085183]
["bitfinex-derivatives","BTCF0:USTF0",1745421082546,0.2068146,92809.0,92808.0,0.1077148]
["bitfinex-derivatives","BTCF0:USTF0",1745421082944,0.0538579,92808.0,92805.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1745421083145,0.1077171,92806.0,92805.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745421083448,0.1077241,92800.0,92799.0,0.1077251]
["bitfinex-derivatives","BTCF0:USTF0",1745421083743,0.1077241,92800.0,92799.0,0.1987251]
["bitfinex-derivatives","BTCF0:USTF0",1745421084142,0.00016162,92813.0,92799.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745421084441,0.00016162,92813.0,92809.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745421084638,0.00016162,92813.0,92811.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1745421084850,0.4685102,92812.0,92811.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1745421085142,0.4685102,92812.0,92811.0,0.2817113]
["bitfinex-derivatives","BTCF0:USTF0",1745421086341,0.3608,92812.0,92811.0,0.2817113]
["bitfinex-derivatives","BTCF0:USTF0",1745421086536,0.4685102,92812.0,92811.0,0.2817113]
["bitfinex-derivatives","BTCF0:USTF0",1745421087042,0.4695102,92812.0,92811.0,0.2817113]
["bitfinex-derivatives","BTCF0:USTF0",1745421089143,0.4695102,92812.0,92811.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421089343,0.1077113,92811.0,92810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745421089546,0.1077113,92811.0,92810.0,0.2103125]
["bitfinex-derivatives","BTCF0:USTF0",1745421089748,0.1077113,92811.0,92810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745421090051,0.1077113,92811.0,92810.0,0.2103125]
["bitfinex-derivatives","BTCF0:USTF0",1745421090243,0.1077113,92811.0,92810.0,0.3043125]
["bitfinex-derivatives","BTCF0:USTF0",1745421091152,0.1087113,92811.0,92810.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745421092254,0.1077183,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421093354,0.1077183,92805.0,92804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745421093944,0.1077183,92805.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421094748,0.1077183,92805.0,92804.0,0.1087194]
["bitfinex-derivatives","BTCF0:USTF0",1745421095145,0.1077183,92805.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421095344,0.1077183,92805.0,92801.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745421095345,0.1077218,92802.0,92801.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745421095650,0.1077218,92802.0,92801.0,0.3069229]
["bitfinex-derivatives","BTCF0:USTF0",1745421095852,0.1077218,92802.0,92801.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745421096547,0.1077218,92802.0,92801.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1745421096753,0.1077392,92787.0,92783.0,0.00161661]
["bitfinex-derivatives","BTCF0:USTF0",1745421097047,0.4685392,92787.0,92784.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745421097242,0.48012312,92787.0,92783.0,0.00161661]
["bitfinex-derivatives","BTCF0:USTF0",1745421097649,0.4685392,92787.0,92783.0,0.00161661]
["bitfinex-derivatives","BTCF0:USTF0",1745421097849,0.5625392,92787.0,92784.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745421098243,0.3608,92788.0,92786.0,0.05903171]
["bitfinex-derivatives","BTCF0:USTF0",1745421098439,0.0538666,92793.0,92792.0,0.1077322]
["bitfinex-derivatives","BTCF0:USTF0",1745421098950,0.11902678,92795.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745421099152,0.1077299,92795.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745421099644,0.1077334,92792.0,92791.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745421099953,0.1616081,92789.0,92788.0,0.1077377]
["bitfinex-derivatives","BTCF0:USTF0",1745421100461,0.1077392,92787.0,92786.0,0.10790201]
["bitfinex-derivatives","BTCF0:USTF0",1745421100844,0.1077392,92787.0,92786.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745421101151,0.4685392,92787.0,92786.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745421101957,0.1077578,92771.0,92770.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745421102139,0.4685578,92771.0,92770.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745421102343,0.6605578,92771.0,92770.0,0.09926278]
["bitfinex-derivatives","BTCF0:USTF0",1745421103246,0.1077729,92758.0,92757.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745421103441,0.4685729,92758.0,92757.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745421103638,0.4685729,92758.0,92757.0,0.198774]
["bitfinex-derivatives","BTCF0:USTF0",1745421103844,0.0538822,92766.0,92765.0,0.1077647]
["bitfinex-derivatives","BTCF0:USTF0",1745421104047,9.794e-05,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745421104949,9.794e-05,92771.0,92770.0,0.4655509]
["bitfinex-derivatives","BTCF0:USTF0",1745421105153,9.794e-05,92771.0,92770.0,0.7395509]
["bitfinex-derivatives","BTCF0:USTF0",1745421105349,9.794e-05,92771.0,92770.0,1.1003509]
["bitfinex-derivatives","BTCF0:USTF0",1745421105562,0.00016162,92780.0,92779.0,0.1077485]
["bitfinex-derivatives","BTCF0:USTF0",1745421105852,0.10855828,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745421106047,0.10855828,92790.0,92789.0,0.4685369]
["bitfinex-derivatives","BTCF0:USTF0",1745421106251,0.16354929,92806.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745421106452,0.16354929,92806.0,92797.0,0.5595276]
["bitfinex-derivatives","BTCF0:USTF0",1745421106655,0.16354929,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745421106951,0.16354929,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745421107145,0.16354929,92806.0,92805.0,0.6425183]
["bitfinex-derivatives","BTCF0:USTF0",1745421108359,0.27126639,92806.0,92805.0,0.6425183]
["bitfinex-derivatives","BTCF0:USTF0",1745421108541,0.16354929,92806.0,92805.0,0.6425183]
["bitfinex-derivatives","BTCF0:USTF0",1745421108746,0.0538574,92808.0,92807.0,0.107716]
["bitfinex-derivatives","BTCF0:USTF0",1745421109757,0.0558574,92808.0,92807.0,0.107716]
["bitfinex-derivatives","BTCF0:USTF0",1745421109960,0.0568574,92808.0,92807.0,0.107716]
["bitfinex-derivatives","BTCF0:USTF0",1745421112048,0.0568574,92808.0,92807.0,0.00824461]
["bitfinex-derivatives","BTCF0:USTF0",1745421112360,0.107716,92807.0,92806.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745421112553,0.201616,92807.0,92806.0,0.2029171]
["bitfinex-derivatives","BTCF0:USTF0",1745421113252,0.003,92808.0,92807.0,0.107716]
["bitfinex-derivatives","BTCF0:USTF0",1745421113460,0.1107148,92808.0,92807.0,0.107716]
["bitfinex-derivatives","BTCF0:USTF0",1745421113659,0.107716,92807.0,92806.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745421113861,0.312516,92807.0,92806.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745421114255,0.312516,92807.0,92806.0,0.2029171]
["bitfinex-derivatives","BTCF0:USTF0",1745421114756,0.313516,92807.0,92806.0,0.2029171]
["bitfinex-derivatives","BTCF0:USTF0",1745421114954,0.314516,92807.0,92806.0,0.2029171]
["bitfinex-derivatives","BTCF0:USTF0",1745421115256,0.213816,92807.0,92806.0,0.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1745421115455,0.213816,92807.0,92806.0,0.30175285]
["bitfinex-derivatives","BTCF0:USTF0",1745421116657,0.574616,92807.0,92806.0,0.30175285]
["bitfinex-derivatives","BTCF0:USTF0",1745421117054,0.574616,92807.0,92806.0,0.19403575]
["bitfinex-derivatives","BTCF0:USTF0",1745421117854,0.574616,92807.0,92806.0,0.30175285]
["bitfinex-derivatives","BTCF0:USTF0",1745421118544,0.574616,92807.0,92806.0,0.09883575]
["bitfinex-derivatives","BTCF0:USTF0",1745421119258,0.682368,92807.0,92806.0,0.09883575]
["bitfinex-derivatives","BTCF0:USTF0",1745421119553,0.1077276,92797.0,92796.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745421119752,0.1077276,92797.0,92796.0,0.00810045]
["bitfinex-derivatives","BTCF0:USTF0",1745421119955,0.1077276,92797.0,92796.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745421120344,0.3043276,92797.0,92796.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745421120856,0.6651276,92797.0,92796.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1745421121159,0.6651276,92797.0,92796.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1745421122047,0.6651276,92797.0,92796.0,0.00216171]
["bitfinex-derivatives","BTCF0:USTF0",1745421123059,0.6651276,92797.0,92796.0,0.09876171]
["bitfinex-derivatives","BTCF0:USTF0",1745421123251,0.6651276,92797.0,92796.0,0.10693235]
["bitfinex-derivatives","BTCF0:USTF0",1745421123452,0.6651276,92797.0,92796.0,0.01033235]
["bitfinex-derivatives","BTCF0:USTF0",1745421124262,0.8391276,92797.0,92796.0,0.01033235]
["bitfinex-derivatives","BTCF0:USTF0",1745421124559,0.8411276,92797.0,92796.0,0.00933235]
["bitfinex-derivatives","BTCF0:USTF0",1745421125061,0.6465276,92797.0,92796.0,0.11606105]
["bitfinex-derivatives","BTCF0:USTF0",1745421125358,0.004,92797.0,92796.0,0.11606105]
["bitfinex-derivatives","BTCF0:USTF0",1745421125547,0.1117276,92797.0,92796.0,0.11606105]
["bitfinex-derivatives","BTCF0:USTF0",1745421125750,0.1117276,92797.0,92796.0,0.31186105]
["bitfinex-derivatives","BTCF0:USTF0",1745421126354,0.1117276,92797.0,92796.0,0.20413235]
["bitfinex-derivatives","BTCF0:USTF0",1745421126658,0.3073276,92797.0,92796.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1745421127054,0.4813276,92797.0,92796.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1745421128258,0.3073276,92797.0,92796.0,0.00833235]
["bitfinex-derivatives","BTCF0:USTF0",1745421128862,0.107738,92788.0,92787.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745421129359,0.107738,92788.0,92787.0,0.2992392]
["bitfinex-derivatives","BTCF0:USTF0",1745421129564,0.0538759,92777.0,92769.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1745421129763,0.0538732,92781.0,92769.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1745421129764,0.1077589,92770.0,92769.0,0.0111456]
["bitfinex-derivatives","BTCF0:USTF0",1745421130060,0.1077671,92763.0,92762.0,0.2053675]
["bitfinex-derivatives","BTCF0:USTF0",1745421130253,0.1077671,92763.0,92762.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745421130570,0.1077671,92763.0,92762.0,0.2053682]
["bitfinex-derivatives","BTCF0:USTF0",1745421131569,0.0538801,92770.0,92769.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745421132363,0.1077612,92768.0,92767.0,0.4147617]
["bitfinex-derivatives","BTCF0:USTF0",1745421134252,0.1077612,92768.0,92767.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1745421134665,0.1077624,92767.0,92766.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745421134864,0.2008624,92767.0,92766.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745421135862,0.107774,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745421136172,0.468574,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745421137159,0.675882,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745421137565,0.773482,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745421137863,0.773482,92757.0,92756.0,0.00607809]
["bitfinex-derivatives","BTCF0:USTF0",1745421138363,0.774482,92757.0,92756.0,0.00807809]
["bitfinex-derivatives","BTCF0:USTF0",1745421138958,0.666708,92757.0,92738.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1745421139158,0.4685798,92752.0,92742.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745421139559,0.1077926,92741.0,92738.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1745421139762,0.1077949,92739.0,92738.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1745421140162,0.22722346,92739.0,92738.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421140356,0.77842346,92739.0,92738.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421141064,0.1078077,92728.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745421141268,0.4687168,92728.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745421141468,0.0539072,92723.0,92715.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745421141662,0.1078217,92716.0,92715.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745421142267,0.1078217,92716.0,92715.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1745421142459,0.1078217,92716.0,92715.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745421142662,0.2029217,92716.0,92715.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745421142863,0.1078217,92716.0,92715.0,0.37824158]
["bitfinex-derivatives","BTCF0:USTF0",1745421143166,0.3608,92717.0,92716.0,0.1078217]
["bitfinex-derivatives","BTCF0:USTF0",1745421143367,0.4686217,92717.0,92716.0,0.4006217]
["bitfinex-derivatives","BTCF0:USTF0",1745421143759,0.4686217,92717.0,92716.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1745421144159,0.4686217,92717.0,92716.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745421144368,0.5617217,92717.0,92716.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745421144571,0.6601217,92717.0,92716.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1745421144966,0.76905808,92717.0,92716.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745421145164,0.107838,92702.0,92701.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1745421145368,0.35517409,92702.0,92701.0,0.4006391]
["bitfinex-derivatives","BTCF0:USTF0",1745421145972,0.0539178,92704.0,92703.0,0.1078368]
["bitfinex-derivatives","BTCF0:USTF0",1745421146667,0.0539178,92704.0,92703.0,0.11584494]
["bitfinex-derivatives","BTCF0:USTF0",1745421147367,0.3608,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745421147773,8.038e-05,92717.0,92716.0,0.1078217]
["bitfinex-derivatives","BTCF0:USTF0",1745421148071,0.4686112,92726.0,92724.0,0.1078124]
["bitfinex-derivatives","BTCF0:USTF0",1745421148269,0.10797291,92725.0,92724.0,0.1078124]
["bitfinex-derivatives","BTCF0:USTF0",1745421148574,0.1078124,92724.0,92723.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745421149157,0.1078124,92724.0,92723.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1745421149867,0.2973124,92724.0,92723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421150070,0.40516041,92724.0,92723.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421150586,0.40516041,92724.0,92723.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745421150769,0.2973124,92724.0,92723.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745421150978,0.2973124,92724.0,92723.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745421152667,0.3003124,92724.0,92723.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745421152859,0.40816041,92724.0,92723.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745421153261,0.40816041,92724.0,92723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745421153769,0.3003124,92724.0,92723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745421154271,0.3003124,92724.0,92723.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745421155471,0.2983124,92724.0,92723.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421163279,0.2040124,92724.0,92723.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421165680,0.1088124,92724.0,92723.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421166070,0.2014124,92724.0,92723.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421166271,0.3978124,92724.0,92723.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421166482,0.3978124,92724.0,92723.0,0.1472905]
["bitfinex-derivatives","BTCF0:USTF0",1745421166674,0.50566041,92724.0,92723.0,0.1472905]
["bitfinex-derivatives","BTCF0:USTF0",1745421167178,0.3978124,92724.0,92723.0,0.1472905]
["bitfinex-derivatives","BTCF0:USTF0",1745421167379,0.1078205,92717.0,92716.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745421167585,0.4686205,92717.0,92716.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745421168280,0.6591205,92717.0,92716.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745421169285,0.6611205,92717.0,92716.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745421169678,0.6621205,92717.0,92716.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1745421171472,0.6621205,92717.0,92716.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421171981,0.6621205,92717.0,92716.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1745421172888,0.6671205,92717.0,92716.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1745421173483,0.6671205,92717.0,92716.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421173685,0.7749765,92717.0,92716.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421173883,0.107831,92708.0,92707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745421174187,0.468631,92708.0,92707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745421174784,0.107838,92702.0,92698.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745421175185,0.107838,92702.0,92701.0,0.3385114]
["bitfinex-derivatives","BTCF0:USTF0",1745421175376,0.301038,92702.0,92701.0,0.3385114]
["bitfinex-derivatives","BTCF0:USTF0",1745421175985,0.303038,92702.0,92701.0,0.3385114]
["bitfinex-derivatives","BTCF0:USTF0",1745421176392,0.303038,92702.0,92701.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421176393,0.208838,92702.0,92701.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421177182,0.211838,92702.0,92701.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421177781,0.22294936,92702.0,92701.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421178893,0.22364751,92702.0,92701.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421181497,0.21253615,92702.0,92701.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421181699,0.11353615,92702.0,92701.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421182294,0.11353615,92702.0,92701.0,0.2828391]
["bitfinex-derivatives","BTCF0:USTF0",1745421182802,0.11353615,92702.0,92701.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421183195,0.20903615,92702.0,92701.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421183597,0.0539255,92691.0,92677.0,0.2551114]
["bitfinex-derivatives","BTCF0:USTF0",1745421183809,0.0539255,92691.0,92680.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745421183810,0.1078624,92681.0,92680.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745421184105,0.10838626,92681.0,92680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745421185011,0.29678626,92681.0,92680.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421185303,0.20388626,92681.0,92680.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745421185507,0.20388626,92681.0,92680.0,0.4710636]
["bitfinex-derivatives","BTCF0:USTF0",1745421185705,0.10838626,92681.0,92680.0,0.4710636]
["bitfinex-derivatives","BTCF0:USTF0",1745421185904,0.10838626,92681.0,92680.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745421185905,0.1078624,92681.0,92680.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745421186298,0.11100479,92681.0,92680.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745421186503,0.1078624,92681.0,92680.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745421186898,0.1078624,92681.0,92680.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1745421187714,0.1088624,92681.0,92680.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1745421188102,0.11200479,92681.0,92680.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1745421188505,0.11400479,92681.0,92680.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1745421188706,0.30950479,92681.0,92680.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1745421189013,0.30950479,92681.0,92680.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421189514,0.1078705,92674.0,92673.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745421189720,0.4686705,92674.0,92673.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1745421190015,0.4686705,92674.0,92663.0,0.00815376]
["bitfinex-derivatives","BTCF0:USTF0",1745421190016,0.46951899,92674.0,92663.0,0.00815376]
["bitfinex-derivatives","BTCF0:USTF0",1745421190210,0.1078775,92668.0,92667.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745421190404,0.4686775,92668.0,92667.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745421190708,0.56731856,92668.0,92667.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745421191105,0.57890843,92668.0,92667.0,0.2391012]
["bitfinex-derivatives","BTCF0:USTF0",1745421191313,0.57890843,92668.0,92667.0,0.0473537]
["bitfinex-derivatives","BTCF0:USTF0",1745421191511,0.1078787,92667.0,92658.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745421191816,0.20861014,92667.0,92658.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745421192018,0.30561014,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421192210,0.30561014,92667.0,92666.0,0.17400004]
["bitfinex-derivatives","BTCF0:USTF0",1745421192715,0.30561014,92667.0,92666.0,0.17700004]
["bitfinex-derivatives","BTCF0:USTF0",1745421193817,0.30661014,92667.0,92666.0,0.17800004]
["bitfinex-derivatives","BTCF0:USTF0",1745421194403,0.30561014,92667.0,92666.0,0.05268494]
["bitfinex-derivatives","BTCF0:USTF0",1745421194604,0.1078857,92661.0,92660.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745421194909,0.1079043,92645.0,92644.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745421195109,0.1079043,92645.0,92644.0,0.30392516]
["bitfinex-derivatives","BTCF0:USTF0",1745421195311,0.1079043,92645.0,92644.0,0.19601966]
["bitfinex-derivatives","BTCF0:USTF0",1745421195617,0.11917323,92645.0,92644.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745421195806,0.1079136,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745421196004,0.4687136,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745421196206,0.46884787,92637.0,92636.0,0.17507949]
["bitfinex-derivatives","BTCF0:USTF0",1745421196406,0.1079404,92614.0,92607.0,0.21789153]
["bitfinex-derivatives","BTCF0:USTF0",1745421196811,0.10803001,92614.0,92613.0,0.2725841]
["bitfinex-derivatives","BTCF0:USTF0",1745421197213,0.10803001,92614.0,92613.0,0.4465841]
["bitfinex-derivatives","BTCF0:USTF0",1745421198112,0.10903001,92614.0,92613.0,0.6343841]
["bitfinex-derivatives","BTCF0:USTF0",1745421198711,0.10803001,92614.0,92613.0,0.6333841]
["bitfinex-derivatives","BTCF0:USTF0",1745421198907,0.11303001,92614.0,92613.0,0.64141877]
["bitfinex-derivatives","BTCF0:USTF0",1745421199219,0.11303001,92614.0,92613.0,0.47690737]
["bitfinex-derivatives","BTCF0:USTF0",1745421199220,0.00508961,92614.0,92613.0,0.47690737]
["bitfinex-derivatives","BTCF0:USTF0",1745421200016,0.11303001,92614.0,92613.0,0.47690737]
["bitfinex-derivatives","BTCF0:USTF0",1745421200507,0.00508961,92614.0,92613.0,0.47690737]
["bitfinex-derivatives","BTCF0:USTF0",1745421200710,0.1005,92639.0,92615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745421200919,0.3608,92640.0,92639.0,0.1079113]
["bitfinex-derivatives","BTCF0:USTF0",1745421201217,0.3608,92640.0,92639.0,0.2658226]
["bitfinex-derivatives","BTCF0:USTF0",1745421201419,0.1078984,92654.0,92653.0,0.1078903]
["bitfinex-derivatives","BTCF0:USTF0",1745421201916,6.877e-05,92654.0,92653.0,0.1078903]
["bitfinex-derivatives","BTCF0:USTF0",1745421202222,0.10796257,92654.0,92653.0,0.2818903]
["bitfinex-derivatives","BTCF0:USTF0",1745421202512,0.11296257,92654.0,92653.0,0.2818903]
["bitfinex-derivatives","BTCF0:USTF0",1745421202913,0.11296257,92654.0,92653.0,0.4763903]
["bitfinex-derivatives","BTCF0:USTF0",1745421203214,0.11196257,92654.0,92653.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1745421204014,0.11796257,92654.0,92653.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1745421204221,0.1079043,92645.0,92640.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1745421204514,0.4687043,92645.0,92639.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745421204905,0.1079101,92640.0,92639.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745421205511,6.877e-05,92645.0,92639.0,0.910664]
["bitfinex-derivatives","BTCF0:USTF0",1745421205705,6.877e-05,92645.0,92644.0,0.1079055]
["bitfinex-derivatives","BTCF0:USTF0",1745421206011,0.00406877,92645.0,92644.0,0.2089055]
["bitfinex-derivatives","BTCF0:USTF0",1745421206309,0.11197307,92645.0,92644.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745421206513,0.11197307,92645.0,92644.0,0.5747255]
["bitfinex-derivatives","BTCF0:USTF0",1745421206711,0.3608,92646.0,92644.0,0.5747255]
["bitfinex-derivatives","BTCF0:USTF0",1745421206712,0.00016191,92663.0,92644.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1745421206911,0.00016191,92663.0,92662.0,0.1078845]
["bitfinex-derivatives","BTCF0:USTF0",1745421207522,0.10804531,92663.0,92662.0,0.5631845]
["bitfinex-derivatives","BTCF0:USTF0",1745421207713,0.20554531,92663.0,92662.0,0.2023845]
["bitfinex-derivatives","BTCF0:USTF0",1745421208015,0.20554531,92663.0,92662.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745421208216,0.57934531,92663.0,92662.0,0.27762577]
["bitfinex-derivatives","BTCF0:USTF0",1745421208616,0.57434531,92663.0,92662.0,0.27762577]
["bitfinex-derivatives","BTCF0:USTF0",1745421208916,0.66467235,92663.0,92662.0,0.27662577]
["bitfinex-derivatives","BTCF0:USTF0",1745421209113,0.66667235,92663.0,92662.0,0.27762577]
["bitfinex-derivatives","BTCF0:USTF0",1745421209511,0.66667235,92663.0,92662.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1745421210016,0.1079055,92644.0,92643.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745421210221,0.1079055,92644.0,92643.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745421210418,0.1079125,92639.0,92638.0,0.1079114]
["bitfinex-derivatives","BTCF0:USTF0",1745421210718,0.1079125,92639.0,92638.0,0.11582027]
["bitfinex-derivatives","BTCF0:USTF0",1745421210906,0.2072125,92639.0,92638.0,0.21112027]
["bitfinex-derivatives","BTCF0:USTF0",1745421211106,0.2072125,92639.0,92638.0,0.38512027]
["bitfinex-derivatives","BTCF0:USTF0",1745421211311,0.0539537,92643.0,92639.0,0.1618579]
["bitfinex-derivatives","BTCF0:USTF0",1745421211510,0.107909,92642.0,92641.0,0.107909]
["bitfinex-derivatives","BTCF0:USTF0",1745421211713,0.207209,92642.0,92641.0,0.107909]
["bitfinex-derivatives","BTCF0:USTF0",1745421212112,0.207209,92642.0,92641.0,0.281909]
["bitfinex-derivatives","BTCF0:USTF0",1745421212617,0.4147507,92648.0,92647.0,0.107902]
["bitfinex-derivatives","BTCF0:USTF0",1745421212808,0.1079078,92643.0,92642.0,0.1079073]
["bitfinex-derivatives","BTCF0:USTF0",1745421213209,0.2019078,92643.0,92642.0,0.2819073]
["bitfinex-derivatives","BTCF0:USTF0",1745421214716,0.2019078,92643.0,92642.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745421214918,0.3012078,92643.0,92642.0,0.2869078]
["bitfinex-derivatives","BTCF0:USTF0",1745421215106,0.3012078,92643.0,92642.0,0.2839078]
["bitfinex-derivatives","BTCF0:USTF0",1745421215307,0.3022078,92643.0,92642.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745421215617,0.3012078,92643.0,92642.0,0.2819078]
["bitfinex-derivatives","BTCF0:USTF0",1745421215810,0.3042078,92643.0,92642.0,0.2829078]
["bitfinex-derivatives","BTCF0:USTF0",1745421217416,0.3012078,92643.0,92642.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745421217609,0.3012078,92643.0,92642.0,0.2849078]
["bitfinex-derivatives","BTCF0:USTF0",1745421217610,0.2029078,92643.0,92642.0,0.2849078]
["bitfinex-derivatives","BTCF0:USTF0",1745421217817,0.3043078,92643.0,92642.0,0.2849078]
["bitfinex-derivatives","BTCF0:USTF0",1745421218118,0.2049078,92643.0,92642.0,0.2819078]
["bitfinex-derivatives","BTCF0:USTF0",1745421218710,0.2039078,92643.0,92642.0,0.2819078]
["bitfinex-derivatives","BTCF0:USTF0",1745421218919,0.2049078,92643.0,92642.0,0.2819078]
["bitfinex-derivatives","BTCF0:USTF0",1745421219716,0.097,92643.0,92642.0,0.2819078]
["bitfinex-derivatives","BTCF0:USTF0",1745421220024,0.1109066,92643.0,92642.0,0.2819078]
["bitfinex-derivatives","BTCF0:USTF0",1745421220221,0.003,92643.0,92642.0,0.2829078]
["bitfinex-derivatives","BTCF0:USTF0",1745421220425,0.004,92643.0,92642.0,0.2829078]
["bitfinex-derivatives","BTCF0:USTF0",1745421220821,0.003,92643.0,92642.0,0.2829078]
["bitfinex-derivatives","BTCF0:USTF0",1745421221122,0.2157893,92657.0,92656.0,0.1078915]
["bitfinex-derivatives","BTCF0:USTF0",1745421221424,0.2697364,92657.0,92656.0,0.1078915]
["bitfinex-derivatives","BTCF0:USTF0",1745421221621,0.0539452,92657.0,92656.0,0.1078915]
["bitfinex-derivatives","BTCF0:USTF0",1745421222212,0.0539452,92657.0,92656.0,0.2818915]
["bitfinex-derivatives","BTCF0:USTF0",1745421223029,0.3608,92682.0,92658.0,0.0539441]
["bitfinex-derivatives","BTCF0:USTF0",1745421223225,0.10804531,92663.0,92662.0,0.1078845]
["bitfinex-derivatives","BTCF0:USTF0",1745421224120,0.10804531,92663.0,92662.0,0.2818845]
["bitfinex-derivatives","BTCF0:USTF0",1745421224327,0.11104531,92663.0,92662.0,0.2818845]
["bitfinex-derivatives","BTCF0:USTF0",1745421225121,0.11004531,92663.0,92662.0,0.2818845]
["bitfinex-derivatives","BTCF0:USTF0",1745421225323,0.11004531,92663.0,92662.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421225627,0.20737235,92663.0,92662.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421226328,0.30117235,92663.0,92662.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421226517,0.29917235,92663.0,92662.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421226714,0.30117235,92663.0,92662.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745421227119,0.30117235,92663.0,92662.0,0.2818845]
["bitfinex-derivatives","BTCF0:USTF0",1745421228525,0.21008365,92663.0,92662.0,0.2818845]
["bitfinex-derivatives","BTCF0:USTF0",1745421228715,0.20484531,92663.0,92662.0,0.2818845]
["bitfinex-derivatives","BTCF0:USTF0",1745421229720,0.20284531,92663.0,92662.0,0.2818845]
["bitfinex-derivatives","BTCF0:USTF0",1745421229922,0.20284531,92663.0,92662.0,0.2828845]
["bitfinex-derivatives","BTCF0:USTF0",1745421229923,0.00516191,92663.0,92662.0,0.2828845]
["bitfinex-derivatives","BTCF0:USTF0",1745421230117,0.00416191,92663.0,92662.0,0.39080449]
["bitfinex-derivatives","BTCF0:USTF0",1745421230521,0.00016191,92663.0,92662.0,0.38980449]
["bitfinex-derivatives","BTCF0:USTF0",1745421230730,0.00216191,92663.0,92662.0,0.49220449]
["bitfinex-derivatives","BTCF0:USTF0",1745421231228,0.00216191,92663.0,92662.0,0.49120449]
["bitfinex-derivatives","BTCF0:USTF0",1745421231431,0.4147185,92703.0,92666.0,0.0539399]
["bitfinex-derivatives","BTCF0:USTF0",1745421231625,0.098,92687.0,92679.0,0.1078647]
["bitfinex-derivatives","BTCF0:USTF0",1745421231931,1e-08,92680.0,92679.0,0.3954647]
["bitfinex-derivatives","BTCF0:USTF0",1745421232123,1e-08,92680.0,92679.0,0.6773647]
["bitfinex-derivatives","BTCF0:USTF0",1745421232322,1e-08,92680.0,92679.0,0.7773647]
["bitfinex-derivatives","BTCF0:USTF0",1745421232632,1e-08,92680.0,92679.0,0.78832521]
["bitfinex-derivatives","BTCF0:USTF0",1745421234017,0.00200001,92680.0,92679.0,0.78832521]
["bitfinex-derivatives","BTCF0:USTF0",1745421234219,0.00200001,92680.0,92679.0,0.78932521]
["bitfinex-derivatives","BTCF0:USTF0",1745421234623,0.00200001,92680.0,92679.0,0.79132521]
["bitfinex-derivatives","BTCF0:USTF0",1745421234826,1e-08,92680.0,92679.0,0.79332521]
["bitfinex-derivatives","BTCF0:USTF0",1745421235930,1e-08,92680.0,92679.0,0.79332521]
["bitfinex-derivatives","BTCF0:USTF0",1745421236430,1e-08,92680.0,92679.0,0.7823647]
["bitfinex-derivatives","BTCF0:USTF0",1745421237237,1e-08,92680.0,92679.0,0.7803647]
["bitfinex-derivatives","BTCF0:USTF0",1745421237534,1e-08,92680.0,92679.0,0.7793647]
["bitfinex-derivatives","BTCF0:USTF0",1745421237836,1e-08,92680.0,92679.0,0.7773647]
["bitfinex-derivatives","BTCF0:USTF0",1745421238039,0.00100001,92680.0,92679.0,0.7783647]
["bitfinex-derivatives","BTCF0:USTF0",1745421238328,0.00016191,92689.0,92688.0,0.1078543]
["bitfinex-derivatives","BTCF0:USTF0",1745421238531,0.00016191,92689.0,92688.0,0.2076143]
["bitfinex-derivatives","BTCF0:USTF0",1745421238922,0.00016191,92689.0,92688.0,0.4011143]
["bitfinex-derivatives","BTCF0:USTF0",1745421239122,0.00016191,92689.0,92688.0,0.5751143]
["bitfinex-derivatives","BTCF0:USTF0",1745421240131,0.00016191,92689.0,92688.0,0.5761143]
["bitfinex-derivatives","BTCF0:USTF0",1745421240729,0.00016191,92689.0,92688.0,0.5771143]
["bitfinex-derivatives","BTCF0:USTF0",1745421241527,0.00016191,92689.0,92688.0,0.585041]
["bitfinex-derivatives","BTCF0:USTF0",1745421242229,0.10801501,92689.0,92688.0,0.585041]
["bitfinex-derivatives","BTCF0:USTF0",1745421242628,0.00016191,92689.0,92688.0,0.586041]
["bitfinex-derivatives","BTCF0:USTF0",1745421242828,0.00016191,92689.0,92688.0,0.585041]
["bitfinex-derivatives","BTCF0:USTF0",1745421243033,0.10801501,92689.0,92688.0,0.585041]
["bitfinex-derivatives","BTCF0:USTF0",1745421243342,0.20010371,92689.0,92688.0,0.2836867]
["bitfinex-derivatives","BTCF0:USTF0",1745421243542,0.30071483,92689.0,92688.0,0.2836867]
["bitfinex-derivatives","BTCF0:USTF0",1745421243842,0.40859592,92689.0,92688.0,0.1115509]
["bitfinex-derivatives","BTCF0:USTF0",1745421244029,0.1078729,92672.0,92671.0,0.06395181]
["bitfinex-derivatives","BTCF0:USTF0",1745421244228,0.4686729,92672.0,92671.0,0.06395181]
["bitfinex-derivatives","BTCF0:USTF0",1745421244936,0.6638729,92672.0,92671.0,0.17182581]
["bitfinex-derivatives","BTCF0:USTF0",1745421245134,0.6638729,92672.0,92671.0,0.34582581]
["bitfinex-derivatives","BTCF0:USTF0",1745421245443,0.6638729,92672.0,92671.0,0.23795181]
["bitfinex-derivatives","BTCF0:USTF0",1745421245742,0.6638729,92672.0,92671.0,0.24623451]
["bitfinex-derivatives","BTCF0:USTF0",1745421246642,0.6648729,92672.0,92671.0,0.25323451]
["bitfinex-derivatives","BTCF0:USTF0",1745421246937,0.6648729,92672.0,92671.0,0.1852827]
["bitfinex-derivatives","BTCF0:USTF0",1745421247333,0.6648729,92672.0,92671.0,0.1822827]
["bitfinex-derivatives","BTCF0:USTF0",1745421247334,0.6658729,92672.0,92671.0,0.1822827]
["bitfinex-derivatives","BTCF0:USTF0",1745421248439,0.67006316,92672.0,92671.0,0.1822827]
["bitfinex-derivatives","BTCF0:USTF0",1745421249630,0.67006316,92672.0,92671.0,0.2901567]
["bitfinex-derivatives","BTCF0:USTF0",1745421249829,0.66806316,92672.0,92671.0,0.2901567]
["bitfinex-derivatives","BTCF0:USTF0",1745421250040,0.56119026,92672.0,92671.0,0.2901567]
["bitfinex-derivatives","BTCF0:USTF0",1745421250541,0.557,92672.0,92671.0,0.2901567]
["bitfinex-derivatives","BTCF0:USTF0",1745421251142,0.556,92672.0,92671.0,0.2901567]
["bitfinex-derivatives","BTCF0:USTF0",1745421251341,0.557,92672.0,92671.0,0.2901567]
["bitfinex-derivatives","BTCF0:USTF0",1745421251851,0.6648729,92672.0,92671.0,0.2901567]
["bitfinex-derivatives","BTCF0:USTF0",1745421252339,0.6648729,92672.0,92671.0,0.1822827]
["bitfinex-derivatives","BTCF0:USTF0",1745421253838,0.6638729,92672.0,92671.0,0.2901567]
["bitfinex-derivatives","BTCF0:USTF0",1745421254034,0.6648729,92672.0,92671.0,0.2901567]
["bitfinex-derivatives","BTCF0:USTF0",1745421254433,0.6648729,92672.0,92671.0,0.4821567]
["bitfinex-derivatives","BTCF0:USTF0",1745421254933,0.6648729,92672.0,92671.0,0.3742827]
["bitfinex-derivatives","BTCF0:USTF0",1745421255238,0.6648729,92672.0,92671.0,0.1822827]
["bitfinex-derivatives","BTCF0:USTF0",1745421256239,0.6638729,92672.0,92671.0,0.1822827]
["bitfinex-derivatives","BTCF0:USTF0",1745421256540,0.66906316,92672.0,92671.0,0.1822827]
["bitfinex-derivatives","BTCF0:USTF0",1745421256744,1.02697116,92672.0,92671.0,0.1403548]
["bitfinex-derivatives","BTCF0:USTF0",1745421256931,0.5394349,92660.0,92640.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1745421257133,0.1079101,92640.0,92639.0,0.10813279]
["bitfinex-derivatives","BTCF0:USTF0",1745421257436,0.1079101,92640.0,92639.0,0.00022269]
["bitfinex-derivatives","BTCF0:USTF0",1745421257745,0.2980101,92640.0,92639.0,0.10813399]
["bitfinex-derivatives","BTCF0:USTF0",1745421257934,0.2025101,92640.0,92639.0,0.30493399]
["bitfinex-derivatives","BTCF0:USTF0",1745421258130,0.0946,92640.0,92639.0,0.30493399]
["bitfinex-derivatives","BTCF0:USTF0",1745421258344,0.2025101,92640.0,92639.0,0.30493399]
["bitfinex-derivatives","BTCF0:USTF0",1745421258748,0.4564,92640.0,92639.0,0.31193399]
["bitfinex-derivatives","BTCF0:USTF0",1745421259244,0.5653101,92640.0,92639.0,0.32690467]
["bitfinex-derivatives","BTCF0:USTF0",1745421259441,0.5653101,92640.0,92639.0,0.02219337]
["bitfinex-derivatives","BTCF0:USTF0",1745421260244,0.5653101,92640.0,92639.0,0.13010467]
["bitfinex-derivatives","BTCF0:USTF0",1745421260640,0.4574,92640.0,92639.0,0.13010467]
["bitfinex-derivatives","BTCF0:USTF0",1745421260846,0.4574,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421261043,0.5653101,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421261450,0.4574,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421261747,0.5653101,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421262149,0.4574,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421262346,0.5653101,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421262540,0.4574,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421262742,0.5653101,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421262941,0.4574,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421263144,0.5653101,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421263349,0.4574,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421263550,0.5653101,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421263745,0.4574,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421264137,0.5653101,92640.0,92639.0,0.32430467]
["bitfinex-derivatives","BTCF0:USTF0",1745421264756,0.5653101,92640.0,92639.0,0.22530467]
["bitfinex-derivatives","BTCF0:USTF0",1745421264951,0.5653101,92640.0,92639.0,0.02219337]
["bitfinex-derivatives","BTCF0:USTF0",1745421265743,0.77347178,92640.0,92639.0,0.01422269]
["bitfinex-derivatives","BTCF0:USTF0",1745421266246,0.77447178,92640.0,92639.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1745421266448,0.77547178,92640.0,92639.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1745421268457,0.77447178,92640.0,92639.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1745421268643,0.77547178,92640.0,92639.0,0.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1745421268847,0.1079113,92639.0,92638.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421269047,0.6752593,92639.0,92638.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421269253,0.77537582,92639.0,92638.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421271552,0.77837582,92639.0,92638.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745421271751,0.77937582,92639.0,92638.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745421272762,0.77837582,92639.0,92638.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745421272965,0.77937582,92639.0,92638.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745421275164,0.77637582,92639.0,92638.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421275360,0.77937582,92639.0,92638.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745421276467,0.67142782,92639.0,92638.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745421276962,0.57282782,92639.0,92638.0,0.14472078]
["bitfinex-derivatives","BTCF0:USTF0",1745421277167,0.4727113,92639.0,92638.0,0.14472078]
["bitfinex-derivatives","BTCF0:USTF0",1745421277362,0.5686113,92639.0,92638.0,0.14472078]
["bitfinex-derivatives","BTCF0:USTF0",1745421277564,0.5686113,92639.0,92638.0,0.33752078]
["bitfinex-derivatives","BTCF0:USTF0",1745421278462,0.5766455,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421278672,0.6717455,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421278964,0.1079136,92637.0,92636.0,0.10899429]
["bitfinex-derivatives","BTCF0:USTF0",1745421279265,0.1079136,92637.0,92636.0,0.14480248]
["bitfinex-derivatives","BTCF0:USTF0",1745421280059,0.1099136,92637.0,92636.0,0.14580248]
["bitfinex-derivatives","BTCF0:USTF0",1745421282859,0.1099136,92637.0,92636.0,0.03788768]
["bitfinex-derivatives","BTCF0:USTF0",1745421283466,0.1980136,92637.0,92636.0,0.14580248]
["bitfinex-derivatives","BTCF0:USTF0",1745421283664,0.1980136,92637.0,92636.0,0.03788768]
["bitfinex-derivatives","BTCF0:USTF0",1745421283866,0.1980136,92637.0,92636.0,0.14580248]
["bitfinex-derivatives","BTCF0:USTF0",1745421285065,0.1980136,92637.0,92636.0,0.03788768]
["bitfinex-derivatives","BTCF0:USTF0",1745421285370,0.20628085,92637.0,92636.0,0.00207949]
["bitfinex-derivatives","BTCF0:USTF0",1745421286467,0.20428085,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745421286660,0.20428085,92637.0,92636.0,0.00207949]
["bitfinex-derivatives","BTCF0:USTF0",1745421286864,0.20628085,92637.0,92636.0,0.00207949]
["bitfinex-derivatives","BTCF0:USTF0",1745421287971,0.56422885,92637.0,92636.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421289171,0.1079195,92632.0,92631.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1745421289377,0.4687195,92632.0,92631.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1745421289576,0.46930218,92632.0,92631.0,0.04120592]
["bitfinex-derivatives","BTCF0:USTF0",1745421289873,0.4687195,92632.0,92631.0,0.04120592]
["bitfinex-derivatives","BTCF0:USTF0",1745421290060,0.0901,92637.0,92631.0,0.04120592]
["bitfinex-derivatives","BTCF0:USTF0",1745421290061,0.0901,92637.0,92636.0,0.1079148]
["bitfinex-derivatives","BTCF0:USTF0",1745421290266,0.3608,92655.0,92648.0,0.1079008]
["bitfinex-derivatives","BTCF0:USTF0",1745421290465,0.1078944,92654.0,92653.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1745421290665,0.0842,92663.0,92662.0,0.1078845]
["bitfinex-derivatives","BTCF0:USTF0",1745421290868,0.0846,92666.0,92662.0,0.1078845]
["bitfinex-derivatives","BTCF0:USTF0",1745421290869,0.0846,92666.0,92665.0,0.107881]
["bitfinex-derivatives","BTCF0:USTF0",1745421291065,0.3608,92677.0,92666.0,0.1078799]
["bitfinex-derivatives","BTCF0:USTF0",1745421291260,0.1078745,92671.0,92666.0,0.1078799]
["bitfinex-derivatives","BTCF0:USTF0",1745421291465,0.0539355,92674.0,92666.0,0.1078799]
["bitfinex-derivatives","BTCF0:USTF0",1745421291663,0.107877,92669.0,92666.0,0.4686799]
["bitfinex-derivatives","BTCF0:USTF0",1745421291875,0.00016191,92676.0,92675.0,0.1078694]
["bitfinex-derivatives","BTCF0:USTF0",1745421292472,0.10803011,92676.0,92675.0,0.1078694]
["bitfinex-derivatives","BTCF0:USTF0",1745421292668,0.10803011,92676.0,92675.0,0.11583878]
["bitfinex-derivatives","BTCF0:USTF0",1745421293467,0.11103011,92676.0,92675.0,0.11683878]
["bitfinex-derivatives","BTCF0:USTF0",1745421294074,0.11103011,92676.0,92675.0,0.00896938]
["bitfinex-derivatives","BTCF0:USTF0",1745421294874,0.11303011,92676.0,92675.0,0.00896938]
["bitfinex-derivatives","BTCF0:USTF0",1745421295372,0.11203011,92676.0,92675.0,0.11583878]
["bitfinex-derivatives","BTCF0:USTF0",1745421296260,0.11003011,92676.0,92675.0,0.11583878]
["bitfinex-derivatives","BTCF0:USTF0",1745421296469,0.11303011,92676.0,92675.0,0.11583878]
["bitfinex-derivatives","BTCF0:USTF0",1745421296672,0.11103011,92676.0,92675.0,0.11583878]
["bitfinex-derivatives","BTCF0:USTF0",1745421297871,0.11003011,92676.0,92675.0,0.11583878]
["bitfinex-derivatives","BTCF0:USTF0",1745421298071,0.11103011,92676.0,92675.0,0.00796938]
["bitfinex-derivatives","BTCF0:USTF0",1745421298268,0.1078717,92673.0,92672.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745421298468,0.1078717,92673.0,92672.0,0.09247829]
["bitfinex-derivatives","BTCF0:USTF0",1745421298974,0.1078717,92673.0,92672.0,0.20035119]
["bitfinex-derivatives","BTCF0:USTF0",1745421299370,0.1078717,92673.0,92672.0,0.09247829]
["bitfinex-derivatives","BTCF0:USTF0",1745421299572,0.4706717,92673.0,92672.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745421299769,0.107881,92665.0,92662.0,0.1078835]
["bitfinex-derivatives","BTCF0:USTF0",1745421300075,0.36173159,92665.0,92652.0,0.00813122]
["bitfinex-derivatives","BTCF0:USTF0",1745421300375,0.1079474,92608.0,92598.0,0.00813041]
["bitfinex-derivatives","BTCF0:USTF0",1745421300678,0.1079474,92608.0,92607.0,0.01242944]
["bitfinex-derivatives","BTCF0:USTF0",1745421300679,0.84026347,92608.0,92607.0,0.01242944]
["bitfinex-derivatives","BTCF0:USTF0",1745421300873,0.94824747,92608.0,92607.0,0.01242944]
["bitfinex-derivatives","BTCF0:USTF0",1745421301072,0.84026347,92608.0,92607.0,0.01242944]
["bitfinex-derivatives","BTCF0:USTF0",1745421301371,0.47956624,92608.0,92607.0,0.01242944]
["bitfinex-derivatives","BTCF0:USTF0",1745421301574,0.47956624,92608.0,92607.0,0.19602944]
["bitfinex-derivatives","BTCF0:USTF0",1745421302176,0.94835024,92608.0,92607.0,0.01242944]
["bitfinex-derivatives","BTCF0:USTF0",1745421303074,0.1079486,92607.0,92601.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745421303273,0.3029326,92607.0,92601.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745421303679,0.3928808,92607.0,92601.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745421304474,0.3928808,92607.0,92606.0,0.00307984]
["bitfinex-derivatives","BTCF0:USTF0",1745421305174,0.2848968,92607.0,92606.0,0.00407984]
["bitfinex-derivatives","BTCF0:USTF0",1745421305373,0.3928808,92607.0,92606.0,0.00407984]
["bitfinex-derivatives","BTCF0:USTF0",1745421306671,0.3928808,92607.0,92606.0,0.00207984]
["bitfinex-derivatives","BTCF0:USTF0",1745421306871,0.3928808,92607.0,92606.0,0.00407984]
["bitfinex-derivatives","BTCF0:USTF0",1745421307077,0.3928808,92607.0,92606.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421308373,0.3928808,92607.0,92606.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745421308784,0.1959968,92607.0,92606.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745421309082,0.1959968,92607.0,92606.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421309281,0.2818968,92607.0,92606.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745421309479,0.1089968,92607.0,92606.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745421309990,0.1089968,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421310178,0.1089968,92607.0,92606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421310780,0.1761,92613.0,92606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421310781,0.00814738,92623.0,92606.0,0.358984]
["bitfinex-derivatives","BTCF0:USTF0",1745421310988,0.00814738,92623.0,92620.0,0.1079334]
["bitfinex-derivatives","BTCF0:USTF0",1745421310989,0.1079303,92623.0,92620.0,0.1079334]
["bitfinex-derivatives","BTCF0:USTF0",1745421311180,0.18881459,92621.0,92620.0,0.2000534]
["bitfinex-derivatives","BTCF0:USTF0",1745421311380,0.18881459,92621.0,92620.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1745421311785,0.18881459,92621.0,92620.0,0.26442]
["bitfinex-derivatives","BTCF0:USTF0",1745421312472,0.1079323,92621.0,92620.0,0.26442]
["bitfinex-derivatives","BTCF0:USTF0",1745421312680,0.11701615,92621.0,92620.0,0.26442]
["bitfinex-derivatives","BTCF0:USTF0",1745421312878,0.12101615,92621.0,92620.0,0.26542]
["bitfinex-derivatives","BTCF0:USTF0",1745421313174,0.12101615,92621.0,92620.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745421313379,0.23098415,92621.0,92620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421313887,0.41278415,92621.0,92620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421314584,0.41278415,92621.0,92620.0,0.10793343]
["bitfinex-derivatives","BTCF0:USTF0",1745421314585,0.12401615,92621.0,92620.0,0.10793343]
["bitfinex-derivatives","BTCF0:USTF0",1745421314882,0.01608385,92621.0,92620.0,0.10793343]
["bitfinex-derivatives","BTCF0:USTF0",1745421315075,0.10808401,92630.0,92625.0,0.0539634]
["bitfinex-derivatives","BTCF0:USTF0",1745421315275,0.10808401,92630.0,92629.0,0.107923]
["bitfinex-derivatives","BTCF0:USTF0",1745421315276,0.00016191,92630.0,92629.0,0.107923]
["bitfinex-derivatives","BTCF0:USTF0",1745421315482,0.10808371,92630.0,92629.0,0.107923]
["bitfinex-derivatives","BTCF0:USTF0",1745421315682,0.1079241,92628.0,92627.0,0.0539622]
["bitfinex-derivatives","BTCF0:USTF0",1745421315889,0.1079241,92628.0,92627.0,0.2399622]
["bitfinex-derivatives","BTCF0:USTF0",1745421317781,0.1099241,92628.0,92627.0,0.2399622]
["bitfinex-derivatives","BTCF0:USTF0",1745421318287,0.1079241,92628.0,92627.0,0.2399622]
["bitfinex-derivatives","BTCF0:USTF0",1745421318675,0.002,92628.0,92627.0,0.2399622]
["bitfinex-derivatives","BTCF0:USTF0",1745421318879,0.0011,92637.0,92636.0,0.1079148]
["bitfinex-derivatives","BTCF0:USTF0",1745421319083,0.0011,92637.0,92636.0,0.4687148]
["bitfinex-derivatives","BTCF0:USTF0",1745421319275,0.0539494,92650.0,92649.0,0.1078997]
["bitfinex-derivatives","BTCF0:USTF0",1745421319480,0.1078968,92656.0,92655.0,0.1078915]
["bitfinex-derivatives","BTCF0:USTF0",1745421320281,0.18877209,92658.0,92657.0,0.1078903]
["bitfinex-derivatives","BTCF0:USTF0",1745421320477,0.18877149,92658.0,92657.0,0.1078903]
["bitfinex-derivatives","BTCF0:USTF0",1745421320781,0.08088229,92658.0,92657.0,0.4686903]
["bitfinex-derivatives","BTCF0:USTF0",1745421321184,0.08088229,92658.0,92657.0,0.5608103]
["bitfinex-derivatives","BTCF0:USTF0",1745421321392,0.08088229,92658.0,92657.0,0.6465103]
["bitfinex-derivatives","BTCF0:USTF0",1745421321589,0.18877149,92658.0,92657.0,0.2857103]
["bitfinex-derivatives","BTCF0:USTF0",1745421321886,0.08088229,92658.0,92657.0,0.2857103]
["bitfinex-derivatives","BTCF0:USTF0",1745421322087,0.08088229,92658.0,92657.0,0.64363429]
["bitfinex-derivatives","BTCF0:USTF0",1745421322277,0.10804291,92665.0,92664.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745421322884,0.10804291,92665.0,92664.0,0.2906822]
["bitfinex-derivatives","BTCF0:USTF0",1745421323482,0.10904291,92665.0,92664.0,0.2906822]
["bitfinex-derivatives","BTCF0:USTF0",1745421323890,0.00116191,92665.0,92664.0,0.2906822]
["bitfinex-derivatives","BTCF0:USTF0",1745421324085,0.10904291,92665.0,92664.0,0.2906822]
["bitfinex-derivatives","BTCF0:USTF0",1745421324295,0.10904291,92665.0,92664.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745421324587,0.10804291,92665.0,92664.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745421324988,0.10804291,92665.0,92664.0,0.1992822]
["bitfinex-derivatives","BTCF0:USTF0",1745421325492,0.10904291,92665.0,92664.0,0.1992822]
["bitfinex-derivatives","BTCF0:USTF0",1745421326196,0.10904291,92665.0,92664.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745421326487,0.11204291,92665.0,92664.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745421326884,0.11004291,92665.0,92664.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745421327495,0.10904291,92665.0,92664.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745421327694,0.11104291,92665.0,92664.0,0.1992822]
["bitfinex-derivatives","BTCF0:USTF0",1745421327888,0.11104291,92665.0,92664.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745421328288,0.11104291,92665.0,92664.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745421328694,0.11104291,92665.0,92664.0,0.2912822]
["bitfinex-derivatives","BTCF0:USTF0",1745421329085,0.11104291,92665.0,92664.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745421329686,0.11004291,92665.0,92664.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745421329994,0.11204291,92665.0,92664.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745421330194,0.11204291,92665.0,92664.0,0.2912822]
["bitfinex-derivatives","BTCF0:USTF0",1745421330589,0.11204291,92665.0,92664.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745421330785,0.1078892,92658.0,92657.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1745421330990,0.1078892,92658.0,92657.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1745421331195,0.1078892,92658.0,92657.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745421331393,0.1078973,92651.0,92650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745421331583,0.4686973,92651.0,92650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745421331784,0.0539431,92661.0,92650.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745421331989,0.0539373,92671.0,92650.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745421331990,0.107895,92657.0,92656.0,0.1618344]
["bitfinex-derivatives","BTCF0:USTF0",1745421332191,0.107895,92657.0,92656.0,0.3412344]
["bitfinex-derivatives","BTCF0:USTF0",1745421332498,0.1618403,92657.0,92656.0,0.2333452]
["bitfinex-derivatives","BTCF0:USTF0",1745421332698,0.1618403,92657.0,92656.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745421333197,0.1618403,92657.0,92656.0,0.2872915]
["bitfinex-derivatives","BTCF0:USTF0",1745421333392,0.1618403,92657.0,92656.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745421333787,0.1078973,92651.0,92650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745421333991,0.4686973,92651.0,92650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745421334193,0.5766293,92651.0,92650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745421334406,0.5766293,92651.0,92608.0,0.0539733]
["bitfinex-derivatives","BTCF0:USTF0",1745421334407,0.718732,92651.0,92612.0,0.0539713]
["bitfinex-derivatives","BTCF0:USTF0",1745421334699,0.4687358,92618.0,92610.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745421334999,0.1079486,92607.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745421335494,0.1079556,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745421335800,0.46980499,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745421335997,0.47863562,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745421336795,0.48263562,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745421337699,0.48563562,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745421338100,0.84643562,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745421338289,0.95442762,92601.0,92600.0,0.03693199]
["bitfinex-derivatives","BTCF0:USTF0",1745421338493,1.20042762,92601.0,92600.0,0.03693199]
["bitfinex-derivatives","BTCF0:USTF0",1745421338694,1.20342762,92601.0,92600.0,0.03693199]
["bitfinex-derivatives","BTCF0:USTF0",1745421339696,0.95342762,92601.0,92600.0,0.03693199]
["bitfinex-derivatives","BTCF0:USTF0",1745421340101,0.84243562,92601.0,92600.0,0.03693199]
["bitfinex-derivatives","BTCF0:USTF0",1745421340297,0.84543562,92601.0,92600.0,0.03693199]
["bitfinex-derivatives","BTCF0:USTF0",1745421342102,0.93843562,92601.0,92600.0,0.03693199]
["bitfinex-derivatives","BTCF0:USTF0",1745421342695,1.04642762,92601.0,92600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421343196,1.04342762,92601.0,92600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421343395,1.04642762,92601.0,92600.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421344504,1.08048002,92601.0,92551.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745421344702,0.1080069,92557.0,92556.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745421345007,0.47522313,92557.0,92556.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745421345199,0.1080186,92547.0,92542.0,0.00162093]
["bitfinex-derivatives","BTCF0:USTF0",1745421345502,0.47980432,92547.0,92546.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421346197,0.65610052,92547.0,92546.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421346599,0.65710052,92547.0,92546.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1745421347205,0.47213162,92547.0,92546.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1745421348110,0.47313162,92547.0,92546.0,0.01400004]
["bitfinex-derivatives","BTCF0:USTF0",1745421348308,0.47313162,92547.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745421348309,0.1080314,92536.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745421348498,0.10815103,92536.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745421348809,0.00782033,92536.0,92535.0,0.11343593]
["bitfinex-derivatives","BTCF0:USTF0",1745421349010,0.00011963,92536.0,92535.0,0.36343593]
["bitfinex-derivatives","BTCF0:USTF0",1745421349415,0.10915103,92536.0,92535.0,0.12243593]
["bitfinex-derivatives","BTCF0:USTF0",1745421349810,0.00111963,92536.0,92535.0,0.12243593]
["bitfinex-derivatives","BTCF0:USTF0",1745421350110,0.10915103,92536.0,92535.0,0.20973593]
["bitfinex-derivatives","BTCF0:USTF0",1745421350308,0.12006855,92536.0,92535.0,0.10770333]
["bitfinex-derivatives","BTCF0:USTF0",1745421350911,0.12006855,92536.0,92535.0,0.21573593]
["bitfinex-derivatives","BTCF0:USTF0",1745421352309,0.12006855,92536.0,92535.0,0.10770333]
["bitfinex-derivatives","BTCF0:USTF0",1745421353809,0.12006855,92536.0,92535.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421354021,0.11994892,92536.0,92535.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421354404,0.12006855,92536.0,92535.0,0.10803263]
["bitfinex-derivatives","BTCF0:USTF0",1745421354603,0.12006855,92536.0,92535.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421356316,0.11994892,92536.0,92535.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421356819,0.11994892,92536.0,92530.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745421356820,0.1080454,92524.0,92523.0,0.06449753]
["bitfinex-derivatives","BTCF0:USTF0",1745421357021,0.0540251,92520.0,92508.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421357313,0.1080875,92488.0,92486.0,0.00978124]
["bitfinex-derivatives","BTCF0:USTF0",1745421357512,0.1081015,92476.0,92450.0,0.0540654]
["bitfinex-derivatives","BTCF0:USTF0",1745421357819,0.1081015,92476.0,92449.0,0.00790309]
["bitfinex-derivatives","BTCF0:USTF0",1745421357820,0.4689015,92476.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421358022,0.47042418,92476.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421358205,0.47042418,92476.0,92464.0,0.1081149]
["bitfinex-derivatives","BTCF0:USTF0",1745421358411,0.65862418,92476.0,92458.0,0.0540607]
["bitfinex-derivatives","BTCF0:USTF0",1745421358609,0.66761109,92476.0,92467.0,0.1081116]
["bitfinex-derivatives","BTCF0:USTF0",1745421358907,0.66761109,92476.0,92475.0,0.25542638]
["bitfinex-derivatives","BTCF0:USTF0",1745421359109,0.66761109,92476.0,92475.0,0.26977297]
["bitfinex-derivatives","BTCF0:USTF0",1745421359313,0.66761109,92476.0,92443.0,0.25820516]
["bitfinex-derivatives","BTCF0:USTF0",1745421359314,0.1081389,92444.0,92443.0,0.25820516]
["bitfinex-derivatives","BTCF0:USTF0",1745421359509,0.46902451,92444.0,92443.0,0.25820516]
["bitfinex-derivatives","BTCF0:USTF0",1745421359705,0.0193549,92444.0,92443.0,0.25820516]
["bitfinex-derivatives","BTCF0:USTF0",1745421359919,0.36088561,92444.0,92443.0,0.25820516]
["bitfinex-derivatives","BTCF0:USTF0",1745421360118,0.3608,92464.0,92443.0,0.61638116]
["bitfinex-derivatives","BTCF0:USTF0",1745421360318,0.25312964,92470.0,92443.0,0.61638116]
["bitfinex-derivatives","BTCF0:USTF0",1745421360319,0.50261124,92444.0,92443.0,0.25820516]
["bitfinex-derivatives","BTCF0:USTF0",1745421360818,0.04467234,92444.0,92443.0,0.61634526]
["bitfinex-derivatives","BTCF0:USTF0",1745421361006,0.024,92444.0,92443.0,0.61634526]
["bitfinex-derivatives","BTCF0:USTF0",1745421361215,0.013,92444.0,92443.0,0.97714526]
["bitfinex-derivatives","BTCF0:USTF0",1745421361408,0.013,92444.0,92443.0,0.9050401]
["bitfinex-derivatives","BTCF0:USTF0",1745421361620,0.013,92444.0,92443.0,0.2942401]
["bitfinex-derivatives","BTCF0:USTF0",1745421361811,0.00016218,92453.0,92449.0,0.0540661]
["bitfinex-derivatives","BTCF0:USTF0",1745421362009,0.10829138,92453.0,92452.0,0.1081296]
["bitfinex-derivatives","BTCF0:USTF0",1745421362206,0.00016218,92453.0,92452.0,0.1081296]
["bitfinex-derivatives","BTCF0:USTF0",1745421362407,0.01978148,92453.0,92452.0,0.1081296]
["bitfinex-derivatives","BTCF0:USTF0",1745421362819,0.00016218,92453.0,92452.0,0.1081296]
["bitfinex-derivatives","BTCF0:USTF0",1745421363119,0.07384608,92453.0,92450.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1745421363309,0.1081307,92451.0,92450.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1745421363509,0.1081307,92451.0,92450.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1745421363706,0.10836469,92451.0,92450.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1745421364433,0.1082436,92440.0,92439.0,0.00532333]
["bitfinex-derivatives","BTCF0:USTF0",1745421364610,0.4690436,92440.0,92439.0,0.00302333]
["bitfinex-derivatives","BTCF0:USTF0",1745421364922,0.1081588,92427.0,92426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421365112,0.0540868,92415.0,92400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745421365305,0.1081939,92397.0,92396.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421365707,0.1081998,92392.0,92391.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421365909,0.0541041,92385.0,92373.0,0.21690695]
["bitfinex-derivatives","BTCF0:USTF0",1745421366115,0.4690209,92374.0,92373.0,0.21690695]
["bitfinex-derivatives","BTCF0:USTF0",1745421366310,0.46915547,92374.0,92373.0,0.21690695]
["bitfinex-derivatives","BTCF0:USTF0",1745421366518,0.60030934,92374.0,92373.0,0.21690695]
["bitfinex-derivatives","BTCF0:USTF0",1745421366709,0.60030934,92374.0,92373.0,0.02176385]
["bitfinex-derivatives","BTCF0:USTF0",1745421366710,0.96110934,92374.0,92373.0,0.02176385]
["bitfinex-derivatives","BTCF0:USTF0",1745421366906,0.1082291,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421367123,0.1082525,92347.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745421367418,0.109643,92347.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745421367606,0.57873101,92347.0,92346.0,0.22497471]
["bitfinex-derivatives","BTCF0:USTF0",1745421367808,0.109643,92347.0,92346.0,0.22497471]
["bitfinex-derivatives","BTCF0:USTF0",1745421368119,0.00010076,92347.0,92346.0,0.22497471]
["bitfinex-derivatives","BTCF0:USTF0",1745421368309,0.36096237,92356.0,92346.0,0.58326271]
["bitfinex-derivatives","BTCF0:USTF0",1745421368617,0.3608,92378.0,92354.0,0.4149221]
["bitfinex-derivatives","BTCF0:USTF0",1745421368823,0.0016261,92385.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421369030,0.00128393,92385.0,92376.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745421369224,0.00128393,92385.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421369516,0.00128393,92385.0,92384.0,0.108244]
["bitfinex-derivatives","BTCF0:USTF0",1745421369717,0.00128393,92385.0,92383.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1745421369917,0.00016237,92394.0,92384.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745421370120,0.3608,92409.0,92383.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1745421370319,0.02705351,92393.0,92383.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1745421370510,0.00876658,92416.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421370720,0.09,92415.0,92393.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745421370915,0.44853956,92410.0,92393.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745421371219,0.4689975,92394.0,92393.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745421371942,0.0922,92402.0,92393.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745421372121,0.0540839,92420.0,92393.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745421372318,0.0922,92408.0,92393.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745421372618,0.0540851,92418.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421372821,0.1211799,92409.0,92408.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745421373121,0.013,92415.0,92408.0,0.294916]
["bitfinex-derivatives","BTCF0:USTF0",1745421373319,0.013,92415.0,92408.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745421373523,0.013,92415.0,92409.0,0.108212]
["bitfinex-derivatives","BTCF0:USTF0",1745421373709,0.0922,92431.0,92409.0,0.108212]
["bitfinex-derivatives","BTCF0:USTF0",1745421374021,0.4148769,92432.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421374022,0.3608,92432.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421374319,0.0540857,92417.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421374506,0.1081787,92410.0,92409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745421374713,0.007,92415.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421374914,0.007,92415.0,92414.0,0.108174]
["bitfinex-derivatives","BTCF0:USTF0",1745421375110,0.0101,92427.0,92421.0,0.0540828]
["bitfinex-derivatives","BTCF0:USTF0",1745421375314,0.108163,92424.0,92422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745421375613,0.0731797,92427.0,92423.0,0.0540817]
["bitfinex-derivatives","BTCF0:USTF0",1745421375823,0.0191,92427.0,92422.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745421376019,0.0191,92427.0,92423.0,0.0540817]
["bitfinex-derivatives","BTCF0:USTF0",1745421376318,0.1081759,92413.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421376523,0.0540825,92422.0,92410.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1745421376719,0.0011,92427.0,92426.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1745421376922,0.1092588,92427.0,92426.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1745421377127,0.0011,92427.0,92426.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1745421377322,0.0011,92427.0,92419.0,0.0540838]
["bitfinex-derivatives","BTCF0:USTF0",1745421377523,0.0540819,92423.0,92402.0,0.36096237]
["bitfinex-derivatives","BTCF0:USTF0",1745421377725,0.1081835,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421377912,0.0540901,92409.0,92403.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745421378113,0.1081857,92404.0,92403.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745421378427,0.1081857,92404.0,92403.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745421378616,0.05409,92409.0,92403.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745421378815,0.1081857,92404.0,92403.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745421379016,0.1081869,92403.0,92402.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1745421379221,0.1952869,92403.0,92402.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1745421379616,0.2870869,92403.0,92402.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1745421379818,0.1789,92403.0,92402.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1745421380022,0.2870869,92403.0,92402.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1745421380729,0.39531091,92403.0,92402.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421380927,0.39531091,92403.0,92393.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1745421380928,0.1081975,92394.0,92393.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421381124,0.1081975,92394.0,92366.0,0.00108264]
["bitfinex-derivatives","BTCF0:USTF0",1745421381125,0.1082291,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421381316,0.8298291,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421381512,0.93967523,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421381712,0.83141123,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421382626,0.94955609,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421383221,0.94855609,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421383423,0.94955609,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421383723,0.95055609,92367.0,92366.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1745421384115,0.95055609,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421384313,0.83341123,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421384717,0.72518213,92367.0,92320.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1745421384919,0.3608,92332.0,92328.0,0.1541374]
["bitfinex-derivatives","BTCF0:USTF0",1745421385123,0.3608,92332.0,92331.0,0.1082713]
["bitfinex-derivatives","BTCF0:USTF0",1745421385324,0.3608,92343.0,92342.0,0.1082584]
["bitfinex-derivatives","BTCF0:USTF0",1745421385519,0.1623934,92342.0,92341.0,0.1082584]
["bitfinex-derivatives","BTCF0:USTF0",1745421385730,0.1624029,92337.0,92336.0,0.1082642]
["bitfinex-derivatives","BTCF0:USTF0",1745421385920,0.4149325,92337.0,92336.0,0.1082642]
["bitfinex-derivatives","BTCF0:USTF0",1745421386120,0.3619,92337.0,92336.0,0.2165642]
["bitfinex-derivatives","BTCF0:USTF0",1745421386320,0.3619,92337.0,92336.0,0.4665642]
["bitfinex-derivatives","BTCF0:USTF0",1745421387131,0.3619,92337.0,92336.0,0.6405642]
["bitfinex-derivatives","BTCF0:USTF0",1745421387329,0.3629,92337.0,92336.0,0.6465642]
["bitfinex-derivatives","BTCF0:USTF0",1745421387529,0.00108222,92342.0,92341.0,0.1082596]
["bitfinex-derivatives","BTCF0:USTF0",1745421387829,0.36188222,92342.0,92341.0,0.3582596]
["bitfinex-derivatives","BTCF0:USTF0",1745421388022,0.36188222,92342.0,92341.0,0.4665516]
["bitfinex-derivatives","BTCF0:USTF0",1745421388227,0.36088222,92342.0,92341.0,0.6405516]
["bitfinex-derivatives","BTCF0:USTF0",1745421388426,0.36088222,92342.0,92341.0,0.8169516]
["bitfinex-derivatives","BTCF0:USTF0",1745421388933,0.36188222,92342.0,92341.0,0.8169516]
["bitfinex-derivatives","BTCF0:USTF0",1745421389125,0.00108222,92342.0,92341.0,0.8169516]
["bitfinex-derivatives","BTCF0:USTF0",1745421389326,0.00016246,92351.0,92350.0,0.108249]
["bitfinex-derivatives","BTCF0:USTF0",1745421389721,0.00016246,92351.0,92350.0,0.216533]
["bitfinex-derivatives","BTCF0:USTF0",1745421389930,0.10841026,92351.0,92350.0,0.108284]
["bitfinex-derivatives","BTCF0:USTF0",1745421390128,0.108249,92350.0,92349.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745421390337,0.1082584,92342.0,92341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745421390541,0.4690584,92342.0,92341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745421390831,0.3608,92342.0,92337.0,0.0541321]
["bitfinex-derivatives","BTCF0:USTF0",1745421391135,0.3608,92342.0,92341.0,0.1082596]
["bitfinex-derivatives","BTCF0:USTF0",1745421391632,0.3608,92342.0,92341.0,0.2165516]
["bitfinex-derivatives","BTCF0:USTF0",1745421392227,0.001,92342.0,92341.0,0.2165516]
["bitfinex-derivatives","BTCF0:USTF0",1745421392733,0.3618,92342.0,92341.0,0.2165516]
["bitfinex-derivatives","BTCF0:USTF0",1745421393438,0.4700584,92342.0,92341.0,0.1082596]
["bitfinex-derivatives","BTCF0:USTF0",1745421393833,0.3618,92342.0,92341.0,0.1082596]
["bitfinex-derivatives","BTCF0:USTF0",1745421394241,0.1082642,92337.0,92336.0,0.02399998]
["bitfinex-derivatives","BTCF0:USTF0",1745421394539,0.7190642,92337.0,92336.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421394733,0.46965061,92337.0,92336.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421394934,0.46971731,92337.0,92336.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421395235,0.46971731,92337.0,92336.0,0.00250008]
["bitfinex-derivatives","BTCF0:USTF0",1745421395732,0.82795061,92337.0,92336.0,0.00250008]
["bitfinex-derivatives","BTCF0:USTF0",1745421395933,0.82895061,92337.0,92336.0,0.00350008]
["bitfinex-derivatives","BTCF0:USTF0",1745421396331,0.1082748,92328.0,92327.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1745421396631,0.47569819,92328.0,92327.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1745421397233,0.58401019,92328.0,92327.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1745421397634,0.0541478,92311.0,92307.0,0.00796152]
["bitfinex-derivatives","BTCF0:USTF0",1745421397837,0.8298983,92308.0,92307.0,0.00796152]
["bitfinex-derivatives","BTCF0:USTF0",1745421398031,0.8298983,92308.0,92307.0,0.1082994]
["bitfinex-derivatives","BTCF0:USTF0",1745421398235,0.8298983,92308.0,92272.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745421398236,1.24174805,92308.0,92272.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745421398437,0.0541652,92282.0,92279.0,0.0541659]
["bitfinex-derivatives","BTCF0:USTF0",1745421398634,0.0541652,92282.0,92281.0,0.0541634]
["bitfinex-derivatives","BTCF0:USTF0",1745421398830,0.4149652,92282.0,92281.0,0.0541634]
["bitfinex-derivatives","BTCF0:USTF0",1745421399035,0.7758319,92282.0,92281.0,0.0541634]
["bitfinex-derivatives","BTCF0:USTF0",1745421399431,0.7216667,92282.0,92281.0,0.41252739]
["bitfinex-derivatives","BTCF0:USTF0",1745421399734,0.3608667,92282.0,92281.0,0.50052739]
["bitfinex-derivatives","BTCF0:USTF0",1745421399934,0.00016246,92290.0,92289.0,0.1083206]
["bitfinex-derivatives","BTCF0:USTF0",1745421400132,0.3608,92319.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421400333,0.0913,92333.0,92332.0,0.1082701]
["bitfinex-derivatives","BTCF0:USTF0",1745421400536,0.3608,92343.0,92324.0,0.0541392]
["bitfinex-derivatives","BTCF0:USTF0",1745421400537,0.3608,92343.0,92334.0,0.0541335]
["bitfinex-derivatives","BTCF0:USTF0",1745421400739,0.01058183,92337.0,92336.0,0.1082654]
["bitfinex-derivatives","BTCF0:USTF0",1745421400938,0.0011,92337.0,92336.0,0.1082654]
["bitfinex-derivatives","BTCF0:USTF0",1745421401139,0.0011,92337.0,92336.0,0.3045654]
["bitfinex-derivatives","BTCF0:USTF0",1745421401347,0.03193385,92347.0,92346.0,0.1082537]
["bitfinex-derivatives","BTCF0:USTF0",1745421401532,0.0541083,92378.0,92357.0,0.1082408]
["bitfinex-derivatives","BTCF0:USTF0",1745421401842,0.0913,92380.0,92368.0,0.1082279]
["bitfinex-derivatives","BTCF0:USTF0",1745421401843,0.09816863,92369.0,92368.0,0.1082279]
["bitfinex-derivatives","BTCF0:USTF0",1745421402239,0.09816863,92369.0,92368.0,0.2164919]
["bitfinex-derivatives","BTCF0:USTF0",1745421402431,0.09816863,92369.0,92368.0,0.1082279]
["bitfinex-derivatives","BTCF0:USTF0",1745421402847,0.09816863,92369.0,92368.0,0.2164919]
["bitfinex-derivatives","BTCF0:USTF0",1745421403040,0.0927,92372.0,92371.0,0.1082244]
["bitfinex-derivatives","BTCF0:USTF0",1745421403233,0.2009232,92372.0,92371.0,0.1082244]
["bitfinex-derivatives","BTCF0:USTF0",1745421403443,0.09475059,92372.0,92371.0,0.1082244]
["bitfinex-derivatives","BTCF0:USTF0",1745421403747,0.0927,92372.0,92371.0,0.1082244]
["bitfinex-derivatives","BTCF0:USTF0",1745421403934,0.108234,92366.0,92365.0,0.1082287]
["bitfinex-derivatives","BTCF0:USTF0",1745421404137,0.1623544,92363.0,92362.0,0.1082326]
["bitfinex-derivatives","BTCF0:USTF0",1745421404540,0.16270605,92363.0,92362.0,0.1082326]
["bitfinex-derivatives","BTCF0:USTF0",1745421404741,0.1822,92365.0,92361.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1745421404742,0.1082332,92364.0,92363.0,0.1082338]
["bitfinex-derivatives","BTCF0:USTF0",1745421404940,0.0927,92365.0,92364.0,0.1082326]
["bitfinex-derivatives","BTCF0:USTF0",1745421405142,0.006,92372.0,92361.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1745421405143,0.004,92369.0,92363.0,0.0541166]
["bitfinex-derivatives","BTCF0:USTF0",1745421405341,0.004,92369.0,92368.0,0.1082279]
["bitfinex-derivatives","BTCF0:USTF0",1745421405736,0.1082257,92370.0,92369.0,0.0541131]
["bitfinex-derivatives","BTCF0:USTF0",1745421405946,0.1082373,92360.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421406149,0.4690373,92360.0,92339.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745421406444,0.46997505,92360.0,92354.0,0.1082436]
["bitfinex-derivatives","BTCF0:USTF0",1745421406650,0.1082642,92338.0,92337.0,0.1082636]
["bitfinex-derivatives","BTCF0:USTF0",1745421406845,0.3608,92343.0,92342.0,0.1082584]
["bitfinex-derivatives","BTCF0:USTF0",1745421407047,0.4690572,92343.0,92342.0,0.1082584]
["bitfinex-derivatives","BTCF0:USTF0",1745421407743,0.4690572,92343.0,92342.0,0.11651734]
["bitfinex-derivatives","BTCF0:USTF0",1745421408246,0.4690572,92343.0,92335.0,0.0541329]
["bitfinex-derivatives","BTCF0:USTF0",1745421408247,0.1082642,92337.0,92335.0,0.1082655]
["bitfinex-derivatives","BTCF0:USTF0",1745421408446,0.1082642,92337.0,92330.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1745421408639,0.00070368,92337.0,92336.0,0.1093484]
["bitfinex-derivatives","BTCF0:USTF0",1745421408840,0.1082483,92351.0,92348.0,0.1082513]
["bitfinex-derivatives","BTCF0:USTF0",1745421409150,0.00016246,92352.0,92351.0,0.1082478]
["bitfinex-derivatives","BTCF0:USTF0",1745421409650,0.1082502,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421409945,0.0541232,92353.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421409946,0.0541228,92353.0,92352.0,0.1623613]
["bitfinex-derivatives","BTCF0:USTF0",1745421410141,0.1082502,92351.0,92350.0,0.1082486]
["bitfinex-derivatives","BTCF0:USTF0",1745421410339,0.0541216,92355.0,92352.0,0.0541229]
["bitfinex-derivatives","BTCF0:USTF0",1745421410646,0.0541216,92355.0,92354.0,0.1082443]
["bitfinex-derivatives","BTCF0:USTF0",1745421410946,0.3608,92365.0,92359.0,0.1082361]
["bitfinex-derivatives","BTCF0:USTF0",1745421410947,0.1082411,92360.0,92359.0,0.1082361]
["bitfinex-derivatives","BTCF0:USTF0",1745421411136,0.1082411,92360.0,92359.0,0.4690361]
["bitfinex-derivatives","BTCF0:USTF0",1745421411536,0.1082411,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421411746,0.10715846,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421411942,0.00016246,92363.0,92349.0,0.1082491]
["bitfinex-derivatives","BTCF0:USTF0",1745421411943,0.108249,92350.0,92349.0,0.1082491]
["bitfinex-derivatives","BTCF0:USTF0",1745421412149,0.1082502,92349.0,92348.0,0.4700513]
["bitfinex-derivatives","BTCF0:USTF0",1745421412349,0.1082502,92349.0,92348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745421412644,0.1082502,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421413045,0.10860196,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421413546,0.11160196,92349.0,92348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745421414348,0.108256,92344.0,92343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421414542,0.1082807,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421414944,0.1082807,92323.0,92304.0,0.05423256]
["bitfinex-derivatives","BTCF0:USTF0",1745421414945,0.1082994,92307.0,92304.0,0.05423256]
["bitfinex-derivatives","BTCF0:USTF0",1745421415141,0.1082994,92307.0,92305.0,0.4691009]
["bitfinex-derivatives","BTCF0:USTF0",1745421415342,0.1082994,92307.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421415647,0.11222916,92307.0,92304.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745421416149,0.0541514,92305.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745421416337,0.0541514,92305.0,92276.0,0.3618837]
["bitfinex-derivatives","BTCF0:USTF0",1745421416338,0.1083264,92284.0,92283.0,0.35635466]
["bitfinex-derivatives","BTCF0:USTF0",1745421416647,0.11056047,92284.0,92283.0,0.4149636]
["bitfinex-derivatives","BTCF0:USTF0",1745421416839,0.1625011,92279.0,92278.0,0.1083324]
["bitfinex-derivatives","BTCF0:USTF0",1745421417242,8.14e-05,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421417544,8.14e-05,92279.0,92278.0,0.57750149]
["bitfinex-derivatives","BTCF0:USTF0",1745421417844,0.00016246,92293.0,92292.0,0.108317]
["bitfinex-derivatives","BTCF0:USTF0",1745421418046,0.10847836,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421418243,0.11540052,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421419040,0.10847836,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421419243,0.10847836,92293.0,92292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745421419740,0.10947836,92293.0,92292.0,0.475117]
["bitfinex-derivatives","BTCF0:USTF0",1745421420147,0.00116246,92293.0,92292.0,0.475117]
["bitfinex-derivatives","BTCF0:USTF0",1745421420346,0.10947836,92293.0,92292.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745421420661,0.11640052,92293.0,92292.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745421420949,0.11640052,92293.0,92292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745421423549,0.10947836,92293.0,92292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745421424151,0.00116246,92293.0,92292.0,0.222669]
["bitfinex-derivatives","BTCF0:USTF0",1745421424347,1e-08,92293.0,92292.0,0.114317]
["bitfinex-derivatives","BTCF0:USTF0",1745421424656,0.11523807,92293.0,92292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421424847,0.11031591,92293.0,92292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745421425257,0.11723807,92293.0,92292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745421425452,0.11723807,92293.0,92292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421425656,0.1083264,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421426345,0.1083335,92278.0,92277.0,0.00821659]
["bitfinex-derivatives","BTCF0:USTF0",1745421426545,0.1083346,92277.0,92274.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1745421426752,0.2868346,92277.0,92274.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1745421427053,0.28695204,92277.0,92274.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1745421427253,0.1785,92277.0,92274.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1745421427453,0.1785,92277.0,92276.0,0.1094195]
["bitfinex-derivatives","BTCF0:USTF0",1745421427655,0.2868346,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421428153,0.1785,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421428347,0.1093268,92284.0,92283.0,0.1083276]
["bitfinex-derivatives","BTCF0:USTF0",1745421428652,0.1093268,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421428954,0.1093268,92284.0,92283.0,0.4691276]
["bitfinex-derivatives","BTCF0:USTF0",1745421429463,0.1083268,92284.0,92283.0,0.4691276]
["bitfinex-derivatives","BTCF0:USTF0",1745421429841,0.1083268,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421430041,0.1083268,92284.0,92283.0,0.4691276]
["bitfinex-derivatives","BTCF0:USTF0",1745421430248,0.1083268,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421430449,0.11630566,92284.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421430845,0.1083346,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421431255,0.10915662,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421431450,0.1083675,92249.0,92247.0,0.0054202]
["bitfinex-derivatives","BTCF0:USTF0",1745421431751,0.0857,92276.0,92269.0,0.0541711]
["bitfinex-derivatives","BTCF0:USTF0",1745421431953,0.0857,92276.0,92250.0,0.0541827]
["bitfinex-derivatives","BTCF0:USTF0",1745421431954,0.0541685,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421432255,0.1083499,92264.0,92263.0,0.108351]
["bitfinex-derivatives","BTCF0:USTF0",1745421432445,0.0931,92274.0,92273.0,0.1083393]
["bitfinex-derivatives","BTCF0:USTF0",1745421432648,0.0541569,92295.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421432847,0.0931,92288.0,92287.0,0.4691229]
["bitfinex-derivatives","BTCF0:USTF0",1745421433150,0.2014217,92288.0,92287.0,0.4691229]
["bitfinex-derivatives","BTCF0:USTF0",1745421433459,0.1472612,92288.0,92283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745421433659,0.1083264,92284.0,92283.0,0.4701276]
["bitfinex-derivatives","BTCF0:USTF0",1745421434049,0.1083264,92284.0,92283.0,0.4691276]
["bitfinex-derivatives","BTCF0:USTF0",1745421435457,0.1103264,92284.0,92283.0,0.4691276]
["bitfinex-derivatives","BTCF0:USTF0",1745421435657,0.005,92288.0,92287.0,0.1083229]
["bitfinex-derivatives","BTCF0:USTF0",1745421435854,0.00126433,92304.0,92296.0,0.0541558]
["bitfinex-derivatives","BTCF0:USTF0",1745421436154,0.00126433,92304.0,92303.0,0.4691041]
["bitfinex-derivatives","BTCF0:USTF0",1745421436360,0.0552327,92337.0,92303.0,0.4691041]
["bitfinex-derivatives","BTCF0:USTF0",1745421436549,0.05576723,92323.0,92314.0,0.1082912]
["bitfinex-derivatives","BTCF0:USTF0",1745421436749,0.05576723,92323.0,92314.0,0.4690912]
["bitfinex-derivatives","BTCF0:USTF0",1745421436944,0.0011,92337.0,92314.0,0.719124]
["bitfinex-derivatives","BTCF0:USTF0",1745421437164,0.01035744,92337.0,92336.0,0.1082654]
["bitfinex-derivatives","BTCF0:USTF0",1745421437356,0.0011,92337.0,92336.0,0.1082654]
["bitfinex-derivatives","BTCF0:USTF0",1745421437751,0.185,92343.0,92342.0,0.1082584]
["bitfinex-derivatives","BTCF0:USTF0",1745421437955,1e-08,92344.0,92343.0,0.1082572]
["bitfinex-derivatives","BTCF0:USTF0",1745421438257,0.054119,92360.0,92348.0,0.0541255]
["bitfinex-derivatives","BTCF0:USTF0",1745421438460,0.1082478,92351.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421438659,0.1082478,92351.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421438660,0.1082572,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421438958,0.10884353,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421439454,0.1082572,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421439655,0.2811572,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421440151,0.2811572,92343.0,92342.0,0.4690584]
["bitfinex-derivatives","BTCF0:USTF0",1745421440546,0.2831572,92343.0,92342.0,0.4690584]
["bitfinex-derivatives","BTCF0:USTF0",1745421440956,0.1749,92343.0,92342.0,0.4690584]
["bitfinex-derivatives","BTCF0:USTF0",1745421441256,0.005,92343.0,92342.0,0.4690584]
["bitfinex-derivatives","BTCF0:USTF0",1745421441649,0.005,92343.0,92342.0,0.5599584]
["bitfinex-derivatives","BTCF0:USTF0",1745421441850,0.1132572,92343.0,92342.0,0.6682504]
["bitfinex-derivatives","BTCF0:USTF0",1745421442051,0.004,92343.0,92342.0,0.6151209]
["bitfinex-derivatives","BTCF0:USTF0",1745421442256,0.004,92343.0,92342.0,0.7233793]
["bitfinex-derivatives","BTCF0:USTF0",1745421442452,0.007,92343.0,92342.0,0.7233793]
["bitfinex-derivatives","BTCF0:USTF0",1745421442762,0.1152572,92343.0,92342.0,0.5068289]
["bitfinex-derivatives","BTCF0:USTF0",1745421442963,0.1152572,92343.0,92342.0,0.4700584]
["bitfinex-derivatives","BTCF0:USTF0",1745421443462,0.1142572,92343.0,92342.0,0.4700584]
["bitfinex-derivatives","BTCF0:USTF0",1745421443658,0.2020572,92343.0,92342.0,0.4700584]
["bitfinex-derivatives","BTCF0:USTF0",1745421443963,0.0938,92343.0,92342.0,0.4700584]
["bitfinex-derivatives","BTCF0:USTF0",1745421444155,0.0541199,92358.0,92351.0,0.1082478]
["bitfinex-derivatives","BTCF0:USTF0",1745421444357,0.1816,92359.0,92351.0,0.4690478]
["bitfinex-derivatives","BTCF0:USTF0",1745421444551,0.0541215,92356.0,92351.0,0.5555478]
["bitfinex-derivatives","BTCF0:USTF0",1745421444756,0.0541212,92356.0,92351.0,0.5555478]
["bitfinex-derivatives","BTCF0:USTF0",1745421444952,0.1082572,92343.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421445155,0.11129201,92343.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421445352,0.0541468,92312.0,92306.0,0.00108335]
["bitfinex-derivatives","BTCF0:USTF0",1745421445655,0.0541336,92335.0,92311.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1745421445864,0.0886,92318.0,92317.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1745421446263,0.0886,92318.0,92317.0,0.4690877]
["bitfinex-derivatives","BTCF0:USTF0",1745421446464,0.093,92321.0,92320.0,0.1082842]
["bitfinex-derivatives","BTCF0:USTF0",1745421446655,0.00016245,92327.0,92326.0,0.1082771]
["bitfinex-derivatives","BTCF0:USTF0",1745421446856,0.00016245,92327.0,92326.0,0.4690771]
["bitfinex-derivatives","BTCF0:USTF0",1745421447055,0.00016245,92327.0,92326.0,0.5773891]
["bitfinex-derivatives","BTCF0:USTF0",1745421447255,1e-08,92327.0,92326.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1745421447560,1e-08,92327.0,92326.0,0.6659891]
["bitfinex-derivatives","BTCF0:USTF0",1745421447762,1e-08,92327.0,92326.0,0.5576771]
["bitfinex-derivatives","BTCF0:USTF0",1745421448067,0.093,92333.0,92332.0,0.1082701]
["bitfinex-derivatives","BTCF0:USTF0",1745421448971,0.093,92333.0,92332.0,0.2880701]
["bitfinex-derivatives","BTCF0:USTF0",1745421449359,0.2012689,92333.0,92332.0,0.2880701]
["bitfinex-derivatives","BTCF0:USTF0",1745421449560,0.093,92333.0,92332.0,0.2880701]
["bitfinex-derivatives","BTCF0:USTF0",1745421449961,0.095,92333.0,92332.0,0.2880701]
["bitfinex-derivatives","BTCF0:USTF0",1745421451067,0.002,92333.0,92332.0,0.2880701]
["bitfinex-derivatives","BTCF0:USTF0",1745421451466,0.0541117,92372.0,92341.0,0.1082596]
["bitfinex-derivatives","BTCF0:USTF0",1745421451663,0.10842085,92342.0,92341.0,0.4690596]
["bitfinex-derivatives","BTCF0:USTF0",1745421452568,0.10942085,92342.0,92341.0,0.4690596]
["bitfinex-derivatives","BTCF0:USTF0",1745421453267,0.09152085,92342.0,92341.0,0.4690596]
["bitfinex-derivatives","BTCF0:USTF0",1745421454270,0.001,92342.0,92341.0,0.4690596]
["bitfinex-derivatives","BTCF0:USTF0",1745421454476,0.1877,92348.0,92347.0,0.1082525]
["bitfinex-derivatives","BTCF0:USTF0",1745421454967,0.2959513,92348.0,92347.0,0.1082525]
["bitfinex-derivatives","BTCF0:USTF0",1745421455166,0.1877,92348.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421455365,0.0541296,92344.0,92343.0,0.1623797]
["bitfinex-derivatives","BTCF0:USTF0",1745421455565,0.0541296,92344.0,92343.0,0.0541272]
["bitfinex-derivatives","BTCF0:USTF0",1745421455871,0.1082678,92335.0,92334.0,0.5231985]
["bitfinex-derivatives","BTCF0:USTF0",1745421456760,0.1729,92336.0,92327.0,0.00020386]
["bitfinex-derivatives","BTCF0:USTF0",1745421457071,0.4690748,92328.0,92327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421457262,0.1083123,92296.0,92291.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745421457468,0.1083123,92296.0,92295.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421457672,0.11206755,92296.0,92295.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421457968,0.1729,92296.0,92295.0,0.10831358]
["bitfinex-derivatives","BTCF0:USTF0",1745421458168,0.28778227,92296.0,92295.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421459761,0.39713027,92296.0,92295.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421460560,0.64713027,92296.0,92295.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421460758,1.00793027,92296.0,92295.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421461770,0.0541593,92291.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421461981,0.1083346,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421462269,0.10915662,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421462567,0.21752462,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421462762,0.10915662,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421462963,0.29065662,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421463367,0.29065662,92277.0,92276.0,0.0060837]
["bitfinex-derivatives","BTCF0:USTF0",1745421463670,0.1815,92277.0,92276.0,0.1144195]
["bitfinex-derivatives","BTCF0:USTF0",1745421463873,0.2898346,92277.0,92276.0,0.1144195]
["bitfinex-derivatives","BTCF0:USTF0",1745421464065,0.2898346,92277.0,92276.0,0.0060837]
["bitfinex-derivatives","BTCF0:USTF0",1745421464766,0.29863548,92277.0,92276.0,0.0060837]
["bitfinex-derivatives","BTCF0:USTF0",1745421464963,0.29963548,92277.0,92276.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1745421465974,0.29963548,92277.0,92276.0,0.1194195]
["bitfinex-derivatives","BTCF0:USTF0",1745421466172,0.29963548,92277.0,92276.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1745421467680,0.40800348,92277.0,92276.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1745421467866,0.40800348,92277.0,92256.0,0.0541795]
["bitfinex-derivatives","BTCF0:USTF0",1745421467867,0.1083452,92268.0,92256.0,0.0541795]
["bitfinex-derivatives","BTCF0:USTF0",1745421468174,0.47020227,92268.0,92249.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745421468372,0.47020227,92268.0,92258.0,0.4691561]
["bitfinex-derivatives","BTCF0:USTF0",1745421468676,0.47020227,92268.0,92249.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745421468880,0.65140227,92268.0,92249.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745421469170,0.1083828,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421469570,0.05419,92239.0,92235.0,0.4691836]
["bitfinex-derivatives","BTCF0:USTF0",1745421469766,0.1083828,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421470481,0.12021504,92236.0,92235.0,0.469184]
["bitfinex-derivatives","BTCF0:USTF0",1745421470675,0.1083851,92234.0,92233.0,0.0541929]
["bitfinex-derivatives","BTCF0:USTF0",1745421470977,0.1083851,92234.0,92233.0,0.4149929]
["bitfinex-derivatives","BTCF0:USTF0",1745421471178,0.1083851,92234.0,92233.0,0.4691863]
["bitfinex-derivatives","BTCF0:USTF0",1745421471476,0.1083851,92234.0,92233.0,0.0082627]
["bitfinex-derivatives","BTCF0:USTF0",1745421471477,0.1997851,92234.0,92233.0,0.0082627]
["bitfinex-derivatives","BTCF0:USTF0",1745421471675,0.1083898,92230.0,92229.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745421471979,0.00047022,92230.0,92229.0,0.171286]
["bitfinex-derivatives","BTCF0:USTF0",1745421472279,0.1822,92234.0,92233.0,0.1083863]
["bitfinex-derivatives","BTCF0:USTF0",1745421472477,0.0954,92234.0,92233.0,0.1083863]
["bitfinex-derivatives","BTCF0:USTF0",1745421472864,0.1083887,92232.0,92231.0,0.1083886]
["bitfinex-derivatives","BTCF0:USTF0",1745421473074,0.0914,92234.0,92230.0,0.0541945]
["bitfinex-derivatives","BTCF0:USTF0",1745421473279,0.1997868,92234.0,92233.0,0.1083863]
["bitfinex-derivatives","BTCF0:USTF0",1745421473475,0.2017868,92234.0,92233.0,0.1243863]
["bitfinex-derivatives","BTCF0:USTF0",1745421473669,0.1103851,92234.0,92233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745421473977,0.1103851,92234.0,92233.0,0.1243863]
["bitfinex-derivatives","BTCF0:USTF0",1745421474272,0.1103851,92234.0,92233.0,0.2328063]
["bitfinex-derivatives","BTCF0:USTF0",1745421474273,0.002,92234.0,92233.0,0.2328063]
["bitfinex-derivatives","BTCF0:USTF0",1745421474666,0.10853483,92245.0,92244.0,0.1083734]
["bitfinex-derivatives","BTCF0:USTF0",1745421474866,0.00016263,92245.0,92244.0,0.4691734]
["bitfinex-derivatives","BTCF0:USTF0",1745421475067,0.1083851,92234.0,92233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745421475273,0.01183106,92245.0,92233.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745421475571,0.0868,92258.0,92257.0,0.1083581]
["bitfinex-derivatives","BTCF0:USTF0",1745421475776,0.1083395,92275.0,92274.0,0.1625057]
["bitfinex-derivatives","BTCF0:USTF0",1745421475977,0.1769,92276.0,92275.0,0.108337]
["bitfinex-derivatives","BTCF0:USTF0",1745421476171,0.2852358,92276.0,92275.0,0.108337]
["bitfinex-derivatives","BTCF0:USTF0",1745421476378,0.2852358,92276.0,92274.0,0.4149687]
["bitfinex-derivatives","BTCF0:USTF0",1745421476379,0.108337,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421476865,0.285237,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421477067,0.29694644,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421477364,0.29694644,92275.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421477365,0.18860944,92275.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421477563,0.0541694,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421477774,0.0541694,92274.0,92273.0,0.4691384]
["bitfinex-derivatives","BTCF0:USTF0",1745421477972,0.2298694,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421478468,0.2298694,92274.0,92273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745421478670,0.2298694,92274.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421478874,0.1083487,92265.0,92264.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1745421479177,0.10940584,92265.0,92264.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1745421479771,0.0541855,92247.0,92229.0,0.01686841]
["bitfinex-derivatives","BTCF0:USTF0",1745421479967,0.1083793,92241.0,92240.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1745421480270,0.1083793,92239.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421480470,0.1083793,92239.0,92238.0,0.4691804]
["bitfinex-derivatives","BTCF0:USTF0",1745421480979,0.1083793,92239.0,92229.0,0.01686841]
["bitfinex-derivatives","BTCF0:USTF0",1745421480980,0.1083863,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421481182,0.0541913,92237.0,92229.0,0.01686841]
["bitfinex-derivatives","BTCF0:USTF0",1745421481183,0.1083898,92230.0,92229.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745421481381,0.2866898,92232.0,92231.0,0.1083887]
["bitfinex-derivatives","BTCF0:USTF0",1745421481684,0.1083898,92230.0,92229.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745421481884,0.1083898,92230.0,92229.0,0.117091]
["bitfinex-derivatives","BTCF0:USTF0",1745421482086,0.001,92239.0,92238.0,0.1083804]
["bitfinex-derivatives","BTCF0:USTF0",1745421482279,0.1093793,92239.0,92238.0,0.4691804]
["bitfinex-derivatives","BTCF0:USTF0",1745421482583,0.11984937,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421482883,0.13311483,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421483073,0.1083875,92232.0,92231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745421483270,0.1083875,92232.0,92231.0,0.1363887]
["bitfinex-derivatives","BTCF0:USTF0",1745421483476,0.10921032,92232.0,92231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745421484082,0.10921032,92232.0,92231.0,0.1363887]
["bitfinex-derivatives","BTCF0:USTF0",1745421484274,0.10921032,92232.0,92231.0,0.1303887]
["bitfinex-derivatives","BTCF0:USTF0",1745421484471,0.1083875,92232.0,92231.0,0.1303887]
["bitfinex-derivatives","BTCF0:USTF0",1745421484674,0.1083875,92232.0,92231.0,0.1083887]
["bitfinex-derivatives","BTCF0:USTF0",1745421485069,0.1973804,92238.0,92237.0,0.1083816]
["bitfinex-derivatives","BTCF0:USTF0",1745421485378,0.1796,92238.0,92237.0,0.4691816]
["bitfinex-derivatives","BTCF0:USTF0",1745421485580,0.0541839,92249.0,92237.0,0.4691816]
["bitfinex-derivatives","BTCF0:USTF0",1745421485581,0.1083699,92247.0,92246.0,0.1083699]
["bitfinex-derivatives","BTCF0:USTF0",1745421485778,0.4149779,92260.0,92247.0,0.1083699]
["bitfinex-derivatives","BTCF0:USTF0",1745421486084,0.0947,92259.0,92258.0,0.1083569]
["bitfinex-derivatives","BTCF0:USTF0",1745421486283,0.0947,92259.0,92258.0,0.4691569]
["bitfinex-derivatives","BTCF0:USTF0",1745421486485,0.1488705,92272.0,92271.0,0.1083417]
["bitfinex-derivatives","BTCF0:USTF0",1745421486681,0.0947,92272.0,92271.0,0.1083417]
["bitfinex-derivatives","BTCF0:USTF0",1745421486988,0.2030405,92272.0,92271.0,0.1083417]
["bitfinex-derivatives","BTCF0:USTF0",1745421487179,0.21242861,92272.0,92271.0,0.1083417]
["bitfinex-derivatives","BTCF0:USTF0",1745421487380,0.108344,92270.0,92269.0,0.108344]
["bitfinex-derivatives","BTCF0:USTF0",1745421487576,0.1433712,92271.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421487886,0.108344,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421488389,0.1083511,92263.0,92262.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1745421488685,0.11867895,92263.0,92262.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1745421489681,0.0541871,92244.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421489876,0.1083887,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421490082,0.1083887,92231.0,92230.0,0.4691898]
["bitfinex-derivatives","BTCF0:USTF0",1745421490287,0.1083887,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421490480,0.2920881,92232.0,92231.0,0.1083887]
["bitfinex-derivatives","BTCF0:USTF0",1745421490676,0.1837,92232.0,92231.0,0.1083887]
["bitfinex-derivatives","BTCF0:USTF0",1745421490880,0.2920875,92232.0,92231.0,0.2851887]
["bitfinex-derivatives","BTCF0:USTF0",1745421491177,0.2920875,92232.0,92231.0,0.1083887]
["bitfinex-derivatives","BTCF0:USTF0",1745421491583,0.1083887,92231.0,92230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745421491781,0.1084051,92217.0,92216.0,0.1094907]
["bitfinex-derivatives","BTCF0:USTF0",1745421491980,0.1084051,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421492581,0.2921051,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421492987,0.30350293,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421493689,0.30650293,92217.0,92216.0,0.0080844]
["bitfinex-derivatives","BTCF0:USTF0",1745421494482,0.30950293,92217.0,92216.0,0.0090844]
["bitfinex-derivatives","BTCF0:USTF0",1745421494992,0.30650293,92217.0,92216.0,0.0080844]
["bitfinex-derivatives","BTCF0:USTF0",1745421495189,0.30950293,92217.0,92216.0,0.0090844]
["bitfinex-derivatives","BTCF0:USTF0",1745421495582,0.2981051,92217.0,92216.0,0.0090844]
["bitfinex-derivatives","BTCF0:USTF0",1745421502994,0.2981051,92217.0,92216.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1745421503399,0.2981051,92217.0,92216.0,0.0090844]
["bitfinex-derivatives","BTCF0:USTF0",1745421505488,0.2981051,92217.0,92216.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1745421505489,0.1021,92217.0,92216.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1745421505688,0.006,92217.0,92216.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1745421505892,0.1144051,92217.0,92216.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1745421506391,0.1144051,92217.0,92216.0,0.0090844]
["bitfinex-derivatives","BTCF0:USTF0",1745421506591,0.2969051,92217.0,92216.0,0.0090844]
["bitfinex-derivatives","BTCF0:USTF0",1745421506792,0.2969051,92217.0,92216.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1745421507400,0.2031051,92217.0,92216.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1745421507698,0.006,92217.0,92216.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1745421507899,0.1144051,92217.0,92216.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1745421508793,0.2996051,92217.0,92216.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1745421509399,0.006,92217.0,92216.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1745421509600,0.0896,92231.0,92228.0,0.0541955]
["bitfinex-derivatives","BTCF0:USTF0",1745421509794,0.1083898,92230.0,92229.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1745421510005,0.1083898,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421510206,0.2039898,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421510501,0.21581232,92230.0,92229.0,0.469191]
["bitfinex-derivatives","BTCF0:USTF0",1745421511896,0.21681232,92230.0,92229.0,0.471191]
["bitfinex-derivatives","BTCF0:USTF0",1745421512101,0.21681232,92230.0,92229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421512514,0.21681232,92230.0,92229.0,0.110391]
["bitfinex-derivatives","BTCF0:USTF0",1745421512813,0.21781232,92230.0,92229.0,0.118391]
["bitfinex-derivatives","BTCF0:USTF0",1745421513198,0.21781232,92230.0,92229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745421513400,0.21781232,92230.0,92229.0,0.118391]
["bitfinex-derivatives","BTCF0:USTF0",1745421513601,0.10942252,92230.0,92229.0,0.118391]
["bitfinex-derivatives","BTCF0:USTF0",1745421514206,0.01382252,92230.0,92229.0,0.118391]
["bitfinex-derivatives","BTCF0:USTF0",1745421514513,0.12221232,92230.0,92229.0,0.295391]
["bitfinex-derivatives","BTCF0:USTF0",1745421514715,0.21491232,92230.0,92229.0,0.295391]
["bitfinex-derivatives","BTCF0:USTF0",1745421515600,0.21491232,92230.0,92229.0,0.118391]
["bitfinex-derivatives","BTCF0:USTF0",1745421515802,0.01382252,92230.0,92229.0,0.118391]
["bitfinex-derivatives","BTCF0:USTF0",1745421516110,0.12221232,92230.0,92229.0,0.118391]
["bitfinex-derivatives","BTCF0:USTF0",1745421516410,0.01382252,92230.0,92229.0,0.118391]
["bitfinex-derivatives","BTCF0:USTF0",1745421516612,0.002,92230.0,92229.0,0.118391]
["bitfinex-derivatives","BTCF0:USTF0",1745421516811,0.10773563,92248.0,92240.0,0.1083781]
["bitfinex-derivatives","BTCF0:USTF0",1745421517108,0.10773563,92248.0,92247.0,0.1083699]
["bitfinex-derivatives","BTCF0:USTF0",1745421517307,0.10773563,92248.0,92247.0,0.4691699]
["bitfinex-derivatives","BTCF0:USTF0",1745421517607,0.13445901,92258.0,92257.0,0.1083581]
["bitfinex-derivatives","BTCF0:USTF0",1745421517800,0.13445901,92258.0,92257.0,0.4691581]
["bitfinex-derivatives","BTCF0:USTF0",1745421518202,0.24281591,92258.0,92257.0,0.4691581]
["bitfinex-derivatives","BTCF0:USTF0",1745421518399,0.0541776,92260.0,92259.0,0.1083558]
["bitfinex-derivatives","BTCF0:USTF0",1745421519006,0.092,92263.0,92262.0,0.1083522]
["bitfinex-derivatives","BTCF0:USTF0",1745421519202,0.2021476,92266.0,92265.0,0.1083487]
["bitfinex-derivatives","BTCF0:USTF0",1745421519402,0.2021476,92266.0,92265.0,0.47742423]
["bitfinex-derivatives","BTCF0:USTF0",1745421519607,0.00016263,92267.0,92266.0,0.1083476]
["bitfinex-derivatives","BTCF0:USTF0",1745421519802,0.00016263,92267.0,92266.0,0.2847476]
["bitfinex-derivatives","BTCF0:USTF0",1745421520006,0.1083476,92266.0,92265.0,0.36907553]
["bitfinex-derivatives","BTCF0:USTF0",1745421520202,0.1083476,92266.0,92265.0,0.11662423]
["bitfinex-derivatives","BTCF0:USTF0",1745421520404,0.1083476,92266.0,92265.0,0.00827553]
["bitfinex-derivatives","BTCF0:USTF0",1745421520608,0.1083511,92263.0,92262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421520908,0.0541748,92265.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421521112,0.1083546,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421521308,0.0541756,92263.0,92252.0,0.0541816]
["bitfinex-derivatives","BTCF0:USTF0",1745421521509,0.005,92266.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421521510,0.3608,92256.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421521707,0.1083804,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421522101,0.1625963,92227.0,92226.0,0.1625871]
["bitfinex-derivatives","BTCF0:USTF0",1745421522311,0.1625963,92227.0,92226.0,0.00831899]
["bitfinex-derivatives","BTCF0:USTF0",1745421522511,0.1083981,92223.0,92222.0,0.16428536]
["bitfinex-derivatives","BTCF0:USTF0",1745421522809,0.4691981,92223.0,92222.0,0.16428536]
["bitfinex-derivatives","BTCF0:USTF0",1745421523208,0.4804037,92223.0,92222.0,0.16428536]
["bitfinex-derivatives","BTCF0:USTF0",1745421524010,0.4814037,92223.0,92222.0,0.18928536]
["bitfinex-derivatives","BTCF0:USTF0",1745421524312,0.4844037,92223.0,92222.0,0.19828536]
["bitfinex-derivatives","BTCF0:USTF0",1745421525406,0.4844037,92223.0,92222.0,0.30668456]
["bitfinex-derivatives","BTCF0:USTF0",1745421525607,0.4844037,92223.0,92222.0,0.19828536]
["bitfinex-derivatives","BTCF0:USTF0",1745421525911,0.4844037,92223.0,92222.0,0.30668456]
["bitfinex-derivatives","BTCF0:USTF0",1745421526210,0.48424577,92223.0,92222.0,0.19828536]
["bitfinex-derivatives","BTCF0:USTF0",1745421526904,0.48424577,92223.0,92222.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745421527603,0.49939215,92223.0,92222.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745421527803,0.1084051,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421528612,0.2120051,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421529406,0.2150051,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421530425,0.2180051,92217.0,92216.0,0.1104907]
["bitfinex-derivatives","BTCF0:USTF0",1745421530608,0.1096,92217.0,92216.0,0.1104907]
["bitfinex-derivatives","BTCF0:USTF0",1745421531008,0.1096,92217.0,92216.0,0.3098907]
["bitfinex-derivatives","BTCF0:USTF0",1745421531506,0.2180051,92217.0,92216.0,0.3098907]
["bitfinex-derivatives","BTCF0:USTF0",1745421531712,0.2180051,92217.0,92216.0,0.1104907]
["bitfinex-derivatives","BTCF0:USTF0",1745421533415,0.2180051,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745421537207,0.2180051,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421537815,0.2180051,92217.0,92216.0,0.1094907]
["bitfinex-derivatives","BTCF0:USTF0",1745421538324,0.1126,92217.0,92216.0,0.1094907]
["bitfinex-derivatives","BTCF0:USTF0",1745421538507,0.009,92217.0,92216.0,0.1094907]
["bitfinex-derivatives","BTCF0:USTF0",1745421538707,0.009,92217.0,92216.0,0.2179307]
["bitfinex-derivatives","BTCF0:USTF0",1745421538913,0.08103452,92229.0,92225.0,0.1083957]
["bitfinex-derivatives","BTCF0:USTF0",1745421539209,0.0967,92255.0,92225.0,0.1083957]
["bitfinex-derivatives","BTCF0:USTF0",1745421539210,0.16161771,92260.0,92248.0,0.1083687]
["bitfinex-derivatives","BTCF0:USTF0",1745421539416,0.2049,92259.0,92248.0,0.21677269]
["bitfinex-derivatives","BTCF0:USTF0",1745421539616,0.1058,92259.0,92248.0,0.21677269]
["bitfinex-derivatives","BTCF0:USTF0",1745421539818,0.16161771,92260.0,92248.0,0.21677269]
["bitfinex-derivatives","BTCF0:USTF0",1745421540023,0.16161771,92260.0,92259.0,0.1083558]
["bitfinex-derivatives","BTCF0:USTF0",1745421540521,0.1083546,92260.0,92259.0,0.1625333]
["bitfinex-derivatives","BTCF0:USTF0",1745421540818,0.1083675,92249.0,92248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421541016,0.0541936,92233.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421541211,0.1083863,92234.0,92233.0,0.1625724]
["bitfinex-derivatives","BTCF0:USTF0",1745421541418,0.1083863,92234.0,92225.0,0.4149973]
["bitfinex-derivatives","BTCF0:USTF0",1745421541419,0.3608,92240.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421541620,0.1084051,92217.0,92206.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1745421541812,0.162595,92226.0,92225.0,0.1083957]
["bitfinex-derivatives","BTCF0:USTF0",1745421542012,0.0541977,92226.0,92225.0,0.1083957]
["bitfinex-derivatives","BTCF0:USTF0",1745421543218,0.0601977,92226.0,92225.0,0.1083957]
["bitfinex-derivatives","BTCF0:USTF0",1745421543722,0.0601977,92226.0,92208.0,0.0542077]
["bitfinex-derivatives","BTCF0:USTF0",1745421543723,0.1084051,92217.0,92208.0,0.0542077]
["bitfinex-derivatives","BTCF0:USTF0",1745421544221,0.1084051,92217.0,92213.0,0.11646752]
["bitfinex-derivatives","BTCF0:USTF0",1745421544725,0.1084051,92217.0,92213.0,0.00805802]
["bitfinex-derivatives","BTCF0:USTF0",1745421545728,0.006,92217.0,92213.0,0.00805802]
["bitfinex-derivatives","BTCF0:USTF0",1745421546020,0.1144051,92217.0,92213.0,0.00805802]
["bitfinex-derivatives","BTCF0:USTF0",1745421546817,0.1144051,92217.0,92213.0,0.11646712]
["bitfinex-derivatives","BTCF0:USTF0",1745421547119,0.1144051,92217.0,92213.0,0.00805802]
["bitfinex-derivatives","BTCF0:USTF0",1745421547420,0.1194051,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745421549819,0.2194051,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745421550523,0.2134051,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745421550715,0.2194051,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745421551825,0.2194051,92217.0,92216.0,0.1104907]
["bitfinex-derivatives","BTCF0:USTF0",1745421552329,0.2194051,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745421554134,0.011,92217.0,92216.0,0.1104907]
["bitfinex-derivatives","BTCF0:USTF0",1745421554318,0.011,92217.0,92216.0,0.4712907]
["bitfinex-derivatives","BTCF0:USTF0",1745421555019,0.1194051,92217.0,92216.0,0.5773907]
["bitfinex-derivatives","BTCF0:USTF0",1745421556023,0.1194051,92217.0,92216.0,0.3628844]
["bitfinex-derivatives","BTCF0:USTF0",1745421556219,0.4802051,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745421557219,0.4812051,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745421557427,0.4762051,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421557627,0.4822051,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745421558133,0.5950051,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745421558330,0.61085699,92217.0,92216.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745421558627,0.1084239,92201.0,92200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745421558830,0.0542083,92208.0,92207.0,0.1084169]
["bitfinex-derivatives","BTCF0:USTF0",1745421559129,0.4822062,92217.0,92216.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1745421559434,0.013,92217.0,92216.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1745421559635,0.01,92217.0,92216.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1745421559835,0.003,92217.0,92216.0,0.2168463]
["bitfinex-derivatives","BTCF0:USTF0",1745421560134,0.003,92217.0,92216.0,0.5776463]
["bitfinex-derivatives","BTCF0:USTF0",1745421560327,0.003,92217.0,92216.0,0.6887463]
["bitfinex-derivatives","BTCF0:USTF0",1745421560733,0.1084051,92217.0,92216.0,0.6887463]
["bitfinex-derivatives","BTCF0:USTF0",1745421560935,0.003,92217.0,92216.0,0.5803063]
["bitfinex-derivatives","BTCF0:USTF0",1745421561927,0.01,92217.0,92216.0,0.5803063]
["bitfinex-derivatives","BTCF0:USTF0",1745421562437,0.1184051,92217.0,92216.0,0.5803063]
["bitfinex-derivatives","BTCF0:USTF0",1745421562633,0.1184051,92217.0,92215.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745421562828,0.1184051,92217.0,92216.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1745421563025,0.01,92217.0,92216.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1745421563234,0.1184051,92217.0,92216.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1745421563438,0.01,92217.0,92216.0,0.5832063]
["bitfinex-derivatives","BTCF0:USTF0",1745421563627,0.1184051,92217.0,92216.0,0.5832063]
["bitfinex-derivatives","BTCF0:USTF0",1745421563829,0.1184051,92217.0,92216.0,0.2224063]
["bitfinex-derivatives","BTCF0:USTF0",1745421564029,0.054206,92212.0,92200.0,0.22067956]
["bitfinex-derivatives","BTCF0:USTF0",1745421564235,0.0542042,92215.0,92200.0,0.22067956]
["bitfinex-derivatives","BTCF0:USTF0",1745421564236,0.0542106,92204.0,92201.0,0.3846327]
["bitfinex-derivatives","BTCF0:USTF0",1745421564536,0.1084239,92201.0,92200.0,0.11297956]
["bitfinex-derivatives","BTCF0:USTF0",1745421564738,0.1084239,92201.0,92200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745421565326,0.119767,92201.0,92200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745421566131,0.13750071,92201.0,92200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745421566331,0.14050071,92201.0,92200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745421566529,0.03207681,92201.0,92200.0,0.2134251]
["bitfinex-derivatives","BTCF0:USTF0",1745421566832,0.004,92201.0,92200.0,0.22259535]
["bitfinex-derivatives","BTCF0:USTF0",1745421567047,0.004,92201.0,92200.0,0.43749535]
["bitfinex-derivatives","BTCF0:USTF0",1745421568835,0.005,92201.0,92200.0,0.43749535]
["bitfinex-derivatives","BTCF0:USTF0",1745421569228,0.004,92201.0,92200.0,0.43649535]
["bitfinex-derivatives","BTCF0:USTF0",1745421569543,0.006,92201.0,92200.0,0.54595535]
["bitfinex-derivatives","BTCF0:USTF0",1745421569944,0.1084005,92221.0,92220.0,0.0542004]
["bitfinex-derivatives","BTCF0:USTF0",1745421570440,0.1083961,92225.0,92224.0,0.1083969]
["bitfinex-derivatives","BTCF0:USTF0",1745421571643,0.1084016,92220.0,92219.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1745421571845,0.1626123,92216.0,92215.0,0.1084074]
["bitfinex-derivatives","BTCF0:USTF0",1745421572235,0.0542036,92216.0,92215.0,0.1084074]
["bitfinex-derivatives","BTCF0:USTF0",1745421572630,0.1084122,92211.0,92210.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1745421573037,0.1084122,92211.0,92210.0,0.10857603]
["bitfinex-derivatives","BTCF0:USTF0",1745421573533,0.009,92216.0,92215.0,0.1084075]
["bitfinex-derivatives","BTCF0:USTF0",1745421575136,0.1174063,92216.0,92215.0,0.1084075]
["bitfinex-derivatives","BTCF0:USTF0",1745421575443,0.06566025,92225.0,92221.0,0.0541995]
["bitfinex-derivatives","BTCF0:USTF0",1745421575653,0.06566025,92225.0,92216.0,0.0542026]
["bitfinex-derivatives","BTCF0:USTF0",1745421575654,0.1354061,92236.0,92223.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1745421575946,0.1354061,92236.0,92222.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1745421575947,0.16161771,92245.0,92244.0,0.1083734]
["bitfinex-derivatives","BTCF0:USTF0",1745421576148,0.16161771,92245.0,92244.0,0.4691734]
["bitfinex-derivatives","BTCF0:USTF0",1745421576450,0.18779088,92264.0,92263.0,0.1083511]
["bitfinex-derivatives","BTCF0:USTF0",1745421576842,0.18779088,92264.0,92263.0,0.11655512]
["bitfinex-derivatives","BTCF0:USTF0",1745421577048,0.18779088,92264.0,92263.0,0.47735512]
["bitfinex-derivatives","BTCF0:USTF0",1745421577246,0.18779088,92264.0,92263.0,0.80353912]
["bitfinex-derivatives","BTCF0:USTF0",1745421577441,0.18779088,92264.0,92263.0,0.44273912]
["bitfinex-derivatives","BTCF0:USTF0",1745421577943,0.18779088,92264.0,92263.0,0.69273912]
["bitfinex-derivatives","BTCF0:USTF0",1745421578147,0.18779088,92264.0,92263.0,0.80353912]
["bitfinex-derivatives","BTCF0:USTF0",1745421578542,0.19779088,92264.0,92263.0,0.80553912]
["bitfinex-derivatives","BTCF0:USTF0",1745421579047,0.1283499,92264.0,92263.0,0.80553912]
["bitfinex-derivatives","BTCF0:USTF0",1745421579445,0.1183499,92264.0,92263.0,0.80453912]
["bitfinex-derivatives","BTCF0:USTF0",1745421579752,0.018,92264.0,92263.0,0.80453912]
["bitfinex-derivatives","BTCF0:USTF0",1745421580251,0.018,92264.0,92263.0,1.05453912]
["bitfinex-derivatives","BTCF0:USTF0",1745421580444,0.018,92264.0,92263.0,0.80453912]
["bitfinex-derivatives","BTCF0:USTF0",1745421580850,0.00016263,92273.0,92272.0,0.1083405]
["bitfinex-derivatives","BTCF0:USTF0",1745421581038,0.00016263,92273.0,92272.0,0.5775165]
["bitfinex-derivatives","BTCF0:USTF0",1745421581438,0.00016263,92273.0,92272.0,0.7985165]
["bitfinex-derivatives","BTCF0:USTF0",1745421582445,0.00716263,92273.0,92272.0,0.7985165]
["bitfinex-derivatives","BTCF0:USTF0",1745421582950,0.01016263,92273.0,92272.0,0.8049565]
["bitfinex-derivatives","BTCF0:USTF0",1745421583149,0.01716263,92273.0,92272.0,0.8049565]
["bitfinex-derivatives","BTCF0:USTF0",1745421584539,0.01716263,92273.0,92272.0,0.6911405]
["bitfinex-derivatives","BTCF0:USTF0",1745421584744,0.12550193,92273.0,92272.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1745421585043,0.12550193,92273.0,92272.0,0.4701405]
["bitfinex-derivatives","BTCF0:USTF0",1745421585243,0.11850193,92273.0,92272.0,0.4701405]
["bitfinex-derivatives","BTCF0:USTF0",1745421585549,0.12250193,92273.0,92272.0,0.4711405]
["bitfinex-derivatives","BTCF0:USTF0",1745421585757,0.01416263,92273.0,92272.0,0.4711405]
["bitfinex-derivatives","BTCF0:USTF0",1745421586142,0.12250193,92273.0,92272.0,0.6942405]
["bitfinex-derivatives","BTCF0:USTF0",1745421586546,0.12250193,92273.0,92272.0,0.4711405]
["bitfinex-derivatives","BTCF0:USTF0",1745421586946,0.00416263,92273.0,92272.0,0.4701405]
["bitfinex-derivatives","BTCF0:USTF0",1745421587242,0.00416263,92273.0,92272.0,0.5795165]
["bitfinex-derivatives","BTCF0:USTF0",1745421587442,0.00416263,92273.0,92272.0,0.4711405]
["bitfinex-derivatives","BTCF0:USTF0",1745421587949,0.00416263,92273.0,92272.0,0.5795165]
["bitfinex-derivatives","BTCF0:USTF0",1745421588742,0.00016263,92273.0,92272.0,0.5775165]
["bitfinex-derivatives","BTCF0:USTF0",1745421588946,0.0541616,92287.0,92276.0,0.1083358]
["bitfinex-derivatives","BTCF0:USTF0",1745421589148,0.1083358,92276.0,92275.0,0.4691366]
["bitfinex-derivatives","BTCF0:USTF0",1745421589353,0.3352358,92276.0,92275.0,0.4691366]
["bitfinex-derivatives","BTCF0:USTF0",1745421590447,0.3392358,92276.0,92275.0,0.5969366]
["bitfinex-derivatives","BTCF0:USTF0",1745421590652,0.2309,92276.0,92275.0,0.5969366]
["bitfinex-derivatives","BTCF0:USTF0",1745421591043,0.1179,92276.0,92275.0,0.9577366]
["bitfinex-derivatives","BTCF0:USTF0",1745421591251,0.004,92276.0,92275.0,0.9577366]
["bitfinex-derivatives","BTCF0:USTF0",1745421591460,0.01117883,92299.0,92295.0,0.1083135]
["bitfinex-derivatives","BTCF0:USTF0",1745421591754,0.3608,92329.0,92295.0,0.4691135]
["bitfinex-derivatives","BTCF0:USTF0",1745421591755,0.1081,92300.0,92295.0,0.4691135]
["bitfinex-derivatives","BTCF0:USTF0",1745421592055,0.1081,92300.0,92285.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1745421592056,0.1108,92298.0,92285.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1745421592257,0.1083299,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421593056,0.1083299,92281.0,92280.0,0.4691311]
["bitfinex-derivatives","BTCF0:USTF0",1745421593254,0.3224299,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421593654,0.3224299,92281.0,92247.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1745421593655,0.933264,92281.0,92247.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1745421593954,0.3608,92248.0,92223.0,0.16428536]
["bitfinex-derivatives","BTCF0:USTF0",1745421594159,0.1083969,92224.0,92223.0,0.16428536]
["bitfinex-derivatives","BTCF0:USTF0",1745421594360,0.1083969,92224.0,92223.0,0.17221558]
["bitfinex-derivatives","BTCF0:USTF0",1745421594559,0.4668289,92224.0,92223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421594746,0.48798328,92224.0,92223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421594950,0.59636559,92224.0,92223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421595564,0.1084051,92217.0,92216.0,0.4702907]
["bitfinex-derivatives","BTCF0:USTF0",1745421596062,0.1084051,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421596267,0.482697,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421596463,0.585997,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421596860,0.585997,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745421597052,0.1033,92217.0,92216.0,0.1104907]
["bitfinex-derivatives","BTCF0:USTF0",1745421597257,0.2154,92217.0,92216.0,0.1104907]
["bitfinex-derivatives","BTCF0:USTF0",1745421597654,0.00016263,92226.0,92223.0,0.1083981]
["bitfinex-derivatives","BTCF0:USTF0",1745421597860,0.1033,92244.0,92239.0,0.0541896]
["bitfinex-derivatives","BTCF0:USTF0",1745421598061,0.1083839,92237.0,92236.0,0.1083811]
["bitfinex-derivatives","BTCF0:USTF0",1745421598361,0.1101,92243.0,92242.0,0.1083757]
["bitfinex-derivatives","BTCF0:USTF0",1745421598562,0.1101,92243.0,92242.0,0.4691757]
["bitfinex-derivatives","BTCF0:USTF0",1745421598869,0.0541768,92261.0,92260.0,0.1083534]
["bitfinex-derivatives","BTCF0:USTF0",1745421599161,0.1587768,92261.0,92260.0,0.1083534]
["bitfinex-derivatives","BTCF0:USTF0",1745421599369,0.2671342,92261.0,92260.0,0.1083534]
["bitfinex-derivatives","BTCF0:USTF0",1745421599864,0.1587768,92261.0,92260.0,0.1083534]
["bitfinex-derivatives","BTCF0:USTF0",1745421600162,0.1707768,92261.0,92260.0,0.1093534]
["bitfinex-derivatives","BTCF0:USTF0",1745421600366,0.2735768,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421600563,0.2735768,92261.0,92249.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1745421600564,0.1625523,92250.0,92249.0,0.1083668]
["bitfinex-derivatives","BTCF0:USTF0",1745421600952,0.1083687,92248.0,92246.0,0.00802356]
["bitfinex-derivatives","BTCF0:USTF0",1745421601155,0.0541865,92245.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421601358,0.4691851,92234.0,92215.0,0.0542036]
["bitfinex-derivatives","BTCF0:USTF0",1745421601566,0.1084051,92217.0,92213.0,0.0542043]
["bitfinex-derivatives","BTCF0:USTF0",1745421601769,0.1084051,92217.0,92216.0,0.1094907]
["bitfinex-derivatives","BTCF0:USTF0",1745421602069,0.2615936,92233.0,92216.0,0.1094907]
["bitfinex-derivatives","BTCF0:USTF0",1745421602070,0.3608,92234.0,92233.0,0.1083863]
["bitfinex-derivatives","BTCF0:USTF0",1745421602368,0.3608,92234.0,92231.0,0.0541939]
["bitfinex-derivatives","BTCF0:USTF0",1745421602369,0.1047,92232.0,92231.0,0.1083887]
["bitfinex-derivatives","BTCF0:USTF0",1745421602758,0.1047,92232.0,92231.0,0.2342287]
["bitfinex-derivatives","BTCF0:USTF0",1745421603161,0.1047,92232.0,92231.0,0.3412287]
["bitfinex-derivatives","BTCF0:USTF0",1745421603656,0.2130875,92232.0,92231.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1745421604067,0.2130875,92232.0,92231.0,0.2342287]
["bitfinex-derivatives","BTCF0:USTF0",1745421604558,0.2140875,92232.0,92231.0,0.2342287]
["bitfinex-derivatives","BTCF0:USTF0",1745421604958,0.2230875,92232.0,92231.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1745421605261,0.2280875,92232.0,92231.0,0.2362287]
["bitfinex-derivatives","BTCF0:USTF0",1745421605474,0.3406875,92232.0,92231.0,0.2362287]
["bitfinex-derivatives","BTCF0:USTF0",1745421605765,0.3356875,92232.0,92231.0,0.2352287]
["bitfinex-derivatives","BTCF0:USTF0",1745421606155,0.3356875,92232.0,92231.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1745421606357,0.3346875,92232.0,92231.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1745421606559,0.3266875,92232.0,92231.0,0.1093887]
["bitfinex-derivatives","BTCF0:USTF0",1745421606756,0.3266875,92232.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421606757,0.1083981,92223.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421606960,0.1084051,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421607163,0.1084051,92217.0,92216.0,0.1094907]
["bitfinex-derivatives","BTCF0:USTF0",1745421607366,0.10911061,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745421607767,0.10911061,92217.0,92216.0,0.1094907]
["bitfinex-derivatives","BTCF0:USTF0",1745421608361,0.10911061,92217.0,92216.0,0.11775481]
["bitfinex-derivatives","BTCF0:USTF0",1745421608560,0.00070551,92217.0,92216.0,0.11775481]
["bitfinex-derivatives","BTCF0:USTF0",1745421608756,0.1626039,92220.0,92219.0,0.1084028]
["bitfinex-derivatives","BTCF0:USTF0",1745421609363,0.719236,92220.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421609571,0.1084392,92190.0,92189.0,0.1084363]
["bitfinex-derivatives","BTCF0:USTF0",1745421609761,0.0542179,92191.0,92187.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1745421609762,0.0542168,92193.0,92192.0,0.1084333]
["bitfinex-derivatives","BTCF0:USTF0",1745421610062,0.16280203,92199.0,92198.0,0.1084263]
["bitfinex-derivatives","BTCF0:USTF0",1745421610257,0.00016263,92199.0,92198.0,0.1163724]
["bitfinex-derivatives","BTCF0:USTF0",1745421610463,0.00016263,92199.0,92198.0,0.2229724]
["bitfinex-derivatives","BTCF0:USTF0",1745421610755,0.00016263,92199.0,92198.0,0.3328724]
["bitfinex-derivatives","BTCF0:USTF0",1745421610963,0.10858893,92199.0,92198.0,0.3328724]
["bitfinex-derivatives","BTCF0:USTF0",1745421611365,0.10858893,92199.0,92198.0,0.0079461]
["bitfinex-derivatives","BTCF0:USTF0",1745421611655,0.10858893,92199.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421611969,0.1084322,92195.0,92194.0,0.1626436]
["bitfinex-derivatives","BTCF0:USTF0",1745421612265,0.1084322,92194.0,92193.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745421612462,0.2194,92194.0,92193.0,0.2186333]
["bitfinex-derivatives","BTCF0:USTF0",1745421612662,0.00816263,92199.0,92198.0,0.1104275]
["bitfinex-derivatives","BTCF0:USTF0",1745421612859,0.01123871,92210.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421613059,0.01123871,92210.0,92209.0,0.1084145]
["bitfinex-derivatives","BTCF0:USTF0",1745421613266,0.11965211,92210.0,92209.0,0.1084145]
["bitfinex-derivatives","BTCF0:USTF0",1745421613566,0.0542097,92205.0,92201.0,0.0542115]
["bitfinex-derivatives","BTCF0:USTF0",1745421613768,0.1084263,92199.0,92193.0,0.00812422]
["bitfinex-derivatives","BTCF0:USTF0",1745421614063,0.1084263,92199.0,92198.0,0.1114275]
["bitfinex-derivatives","BTCF0:USTF0",1745421614270,0.0542097,92205.0,92198.0,0.1114275]
["bitfinex-derivatives","BTCF0:USTF0",1745421614271,0.0542051,92213.0,92212.0,0.1626137]
["bitfinex-derivatives","BTCF0:USTF0",1745421614459,0.0542051,92213.0,92212.0,0.5234137]
["bitfinex-derivatives","BTCF0:USTF0",1745421614968,0.1550051,92213.0,92212.0,0.5234137]
["bitfinex-derivatives","BTCF0:USTF0",1745421615860,0.1680051,92213.0,92212.0,0.5244137]
["bitfinex-derivatives","BTCF0:USTF0",1745421616270,0.013,92213.0,92212.0,0.5244137]
["bitfinex-derivatives","BTCF0:USTF0",1745421616571,0.013,92213.0,92212.0,0.6328577]
["bitfinex-derivatives","BTCF0:USTF0",1745421617070,0.1214098,92213.0,92212.0,0.5244137]
["bitfinex-derivatives","BTCF0:USTF0",1745421617561,0.013,92213.0,92212.0,0.5244137]
["bitfinex-derivatives","BTCF0:USTF0",1745421618570,0.1214098,92213.0,92212.0,0.5244137]
["bitfinex-derivatives","BTCF0:USTF0",1745421618765,0.002,92213.0,92212.0,0.5234137]
["bitfinex-derivatives","BTCF0:USTF0",1745421618964,0.013,92213.0,92212.0,0.5244137]
["bitfinex-derivatives","BTCF0:USTF0",1745421619595,0.002,92213.0,92212.0,0.5234137]
["bitfinex-derivatives","BTCF0:USTF0",1745421619872,0.013,92213.0,92212.0,0.5244137]
["bitfinex-derivatives","BTCF0:USTF0",1745421620058,0.1214098,92213.0,92212.0,0.5244137]
["bitfinex-derivatives","BTCF0:USTF0",1745421620463,0.1214098,92213.0,92212.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1745421620661,0.13349835,92213.0,92212.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1745421620861,0.013,92213.0,92212.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1745421621265,0.1214098,92213.0,92212.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1745421621468,0.1214098,92213.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421621867,0.1214098,92213.0,92212.0,0.109411]
["bitfinex-derivatives","BTCF0:USTF0",1745421622271,0.2954098,92213.0,92212.0,0.109411]
["bitfinex-derivatives","BTCF0:USTF0",1745421622668,0.1084122,92211.0,92210.0,0.0542065]
["bitfinex-derivatives","BTCF0:USTF0",1745421623169,0.3179125,92212.0,92211.0,0.1084122]
["bitfinex-derivatives","BTCF0:USTF0",1745421624263,0.5029125,92212.0,92211.0,0.1094122]
["bitfinex-derivatives","BTCF0:USTF0",1745421624763,0.5029125,92212.0,92211.0,0.2112122]
["bitfinex-derivatives","BTCF0:USTF0",1745421624961,0.5029125,92212.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421625470,0.51811865,92212.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421625680,0.51811865,92212.0,92211.0,0.1094122]
["bitfinex-derivatives","BTCF0:USTF0",1745421626163,0.51811865,92212.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421626363,0.1084204,92204.0,92203.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1745421626562,0.0542095,92206.0,92191.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745421626763,0.1084404,92187.0,92184.0,0.1084434]
["bitfinex-derivatives","BTCF0:USTF0",1745421626968,0.1084404,92187.0,92186.0,0.11822636]
["bitfinex-derivatives","BTCF0:USTF0",1745421627171,0.29817604,92187.0,92186.0,0.11822636]
["bitfinex-derivatives","BTCF0:USTF0",1745421627566,0.4969404,92187.0,92186.0,0.11822636]
["bitfinex-derivatives","BTCF0:USTF0",1745421628075,0.5019404,92187.0,92186.0,0.11922636]
["bitfinex-derivatives","BTCF0:USTF0",1745421628260,0.63867811,92187.0,92186.0,0.01897455]
["bitfinex-derivatives","BTCF0:USTF0",1745421628460,0.1084486,92180.0,92179.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1745421628665,0.3885,92187.0,92186.0,0.1084416]
["bitfinex-derivatives","BTCF0:USTF0",1745421628867,0.174,92187.0,92186.0,0.1084416]
["bitfinex-derivatives","BTCF0:USTF0",1745421629059,0.185,92187.0,92186.0,0.1094416]
["bitfinex-derivatives","BTCF0:USTF0",1745421629261,0.0542069,92210.0,92195.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1745421629468,0.0542052,92213.0,92195.0,0.469231]
["bitfinex-derivatives","BTCF0:USTF0",1745421629670,0.2678056,92212.0,92195.0,0.685831]
["bitfinex-derivatives","BTCF0:USTF0",1745421629870,0.2136,92212.0,92195.0,0.685831]
["bitfinex-derivatives","BTCF0:USTF0",1745421630061,0.0542104,92204.0,92195.0,0.685831]
["bitfinex-derivatives","BTCF0:USTF0",1745421630671,0.01016263,92196.0,92195.0,0.686831]
["bitfinex-derivatives","BTCF0:USTF0",1745421630866,0.01116263,92196.0,92195.0,0.686831]
["bitfinex-derivatives","BTCF0:USTF0",1745421631261,0.01016263,92196.0,92195.0,0.686831]
["bitfinex-derivatives","BTCF0:USTF0",1745421631871,0.11859243,92196.0,92195.0,0.215031]
["bitfinex-derivatives","BTCF0:USTF0",1745421632069,0.11859243,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421632272,0.00316263,92196.0,92195.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1745421632460,0.21589243,92196.0,92195.0,0.215231]
["bitfinex-derivatives","BTCF0:USTF0",1745421632665,0.31769243,92196.0,92195.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1745421633161,0.31569243,92196.0,92195.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1745421633562,0.00116263,92196.0,92195.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1745421633768,0.00116263,92196.0,92195.0,0.322331]
["bitfinex-derivatives","BTCF0:USTF0",1745421634172,0.10959243,92196.0,92195.0,0.215231]
["bitfinex-derivatives","BTCF0:USTF0",1745421634371,0.11259243,92196.0,92195.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1745421634568,0.108431,92195.0,92194.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745421634770,0.314531,92195.0,92194.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745421634968,0.314531,92195.0,92194.0,0.2298322]
["bitfinex-derivatives","BTCF0:USTF0",1745421635170,0.314531,92195.0,92194.0,0.1084322]
["bitfinex-derivatives","BTCF0:USTF0",1745421635873,0.317531,92195.0,92194.0,0.1084322]
["bitfinex-derivatives","BTCF0:USTF0",1745421636066,0.1626635,92187.0,92186.0,0.1084408]
["bitfinex-derivatives","BTCF0:USTF0",1745421636272,0.1084451,92184.0,92183.0,0.1084441]
["bitfinex-derivatives","BTCF0:USTF0",1745421636574,0.1084451,92183.0,92182.0,0.2298462]
["bitfinex-derivatives","BTCF0:USTF0",1745421636774,0.3270451,92183.0,92182.0,0.2298462]
["bitfinex-derivatives","BTCF0:USTF0",1745421637178,0.3270451,92183.0,92182.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745421637775,0.2186,92183.0,92182.0,0.2298463]
["bitfinex-derivatives","BTCF0:USTF0",1745421638078,0.008,92195.0,92194.0,0.1084322]
["bitfinex-derivatives","BTCF0:USTF0",1745421638276,0.008,92195.0,92194.0,0.4692322]
["bitfinex-derivatives","BTCF0:USTF0",1745421638666,0.005,92195.0,92194.0,0.4692322]
["bitfinex-derivatives","BTCF0:USTF0",1745421638871,0.113431,92195.0,92194.0,0.4692322]
["bitfinex-derivatives","BTCF0:USTF0",1745421639067,0.005,92195.0,92194.0,0.4692322]
["bitfinex-derivatives","BTCF0:USTF0",1745421639274,0.10859283,92196.0,92195.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1745421639672,0.10859283,92196.0,92195.0,0.213131]
["bitfinex-derivatives","BTCF0:USTF0",1745421640070,0.10859283,92196.0,92195.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1745421640470,0.108431,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421640675,0.315431,92195.0,92194.0,0.4692322]
["bitfinex-derivatives","BTCF0:USTF0",1745421640868,0.315431,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421641175,0.1084369,92190.0,92189.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745421641381,0.1084451,92184.0,92183.0,0.1084442]
["bitfinex-derivatives","BTCF0:USTF0",1745421641579,0.1084451,92183.0,92182.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1745421642881,0.1104451,92183.0,92182.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745421643380,0.12177807,92183.0,92182.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745421643974,0.12177807,92183.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421644179,0.1280629,92183.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421644374,0.1280629,92183.0,92182.0,0.1084463]
["bitfinex-derivatives","BTCF0:USTF0",1745421644580,0.1084475,92181.0,92180.0,0.22088312]
["bitfinex-derivatives","BTCF0:USTF0",1745421644779,0.1084475,92181.0,92180.0,0.1084486]
["bitfinex-derivatives","BTCF0:USTF0",1745421645177,0.3217475,92181.0,92180.0,0.00828685]
["bitfinex-derivatives","BTCF0:USTF0",1745421645376,0.1084486,92180.0,92177.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1745421645876,0.6825486,92180.0,92177.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1745421646279,0.4302326,92180.0,92177.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1745421646479,0.33971945,92180.0,92177.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1745421646982,0.34471945,92180.0,92177.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1745421647893,0.3267486,92180.0,92177.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1745421648379,0.1084757,92157.0,92140.0,0.27282143]
["bitfinex-derivatives","BTCF0:USTF0",1745421648683,0.1084757,92157.0,92148.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1745421648882,0.0542371,92159.0,92158.0,0.1084745]
["bitfinex-derivatives","BTCF0:USTF0",1745421649085,0.3658,92180.0,92158.0,0.475788]
["bitfinex-derivatives","BTCF0:USTF0",1745421649283,0.1134486,92180.0,92179.0,0.1084498]
["bitfinex-derivatives","BTCF0:USTF0",1745421649595,0.0542255,92178.0,92177.0,0.1084522]
["bitfinex-derivatives","BTCF0:USTF0",1745421649892,0.00016272,92178.0,92177.0,0.1084522]
["bitfinex-derivatives","BTCF0:USTF0",1745421650278,0.00016272,92178.0,92177.0,0.4669402]
["bitfinex-derivatives","BTCF0:USTF0",1745421650484,0.01410495,92180.0,92177.0,0.358488]
["bitfinex-derivatives","BTCF0:USTF0",1745421650780,0.1039,92197.0,92177.0,0.358488]
["bitfinex-derivatives","BTCF0:USTF0",1745421650781,0.2123292,92197.0,92196.0,0.1084298]
["bitfinex-derivatives","BTCF0:USTF0",1745421650985,0.00162783,92200.0,92199.0,0.1084263]
["bitfinex-derivatives","BTCF0:USTF0",1745421651373,0.11005293,92200.0,92199.0,0.2257063]
["bitfinex-derivatives","BTCF0:USTF0",1745421652287,0.1084233,92202.0,92201.0,0.1084239]
["bitfinex-derivatives","BTCF0:USTF0",1745421653783,0.2658105,92204.0,92203.0,0.1084216]
["bitfinex-derivatives","BTCF0:USTF0",1745421654684,0.1084239,92201.0,92200.0,0.0542123]
["bitfinex-derivatives","BTCF0:USTF0",1745421655284,0.1084251,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421655589,0.371838,92200.0,92199.0,0.1084263]
["bitfinex-derivatives","BTCF0:USTF0",1745421655781,0.2634129,92200.0,92199.0,0.1084263]
["bitfinex-derivatives","BTCF0:USTF0",1745421656580,0.2664129,92200.0,92199.0,0.1084263]
["bitfinex-derivatives","BTCF0:USTF0",1745421656983,0.2664129,92200.0,92199.0,0.4692263]
["bitfinex-derivatives","BTCF0:USTF0",1745421657182,0.2664129,92200.0,92199.0,0.1084263]
["bitfinex-derivatives","BTCF0:USTF0",1745421658889,0.2684129,92200.0,92199.0,0.1084263]
["bitfinex-derivatives","BTCF0:USTF0",1745421659287,0.2142,92200.0,92199.0,0.4692263]
["bitfinex-derivatives","BTCF0:USTF0",1745421659489,0.1053,92200.0,92199.0,0.4692263]
["bitfinex-derivatives","BTCF0:USTF0",1745421659689,0.00016272,92209.0,92208.0,0.1084157]
["bitfinex-derivatives","BTCF0:USTF0",1745421659986,0.0542109,92203.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421660381,0.00016272,92209.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421660588,0.0542085,92207.0,92206.0,0.1084169]
["bitfinex-derivatives","BTCF0:USTF0",1745421660884,0.0542085,92207.0,92206.0,0.6754169]
["bitfinex-derivatives","BTCF0:USTF0",1745421661078,0.1054,92207.0,92206.0,0.6754169]
["bitfinex-derivatives","BTCF0:USTF0",1745421661276,0.10857802,92209.0,92208.0,0.1084157]
["bitfinex-derivatives","BTCF0:USTF0",1745421661277,0.00016272,92209.0,92208.0,0.1084157]
["bitfinex-derivatives","BTCF0:USTF0",1745421661485,0.11357722,92209.0,92208.0,0.11775376]
["bitfinex-derivatives","BTCF0:USTF0",1745421661882,0.11657722,92209.0,92208.0,0.11775376]
["bitfinex-derivatives","BTCF0:USTF0",1745421662082,0.11657722,92209.0,92206.0,0.1570085]
["bitfinex-derivatives","BTCF0:USTF0",1745421662083,0.0542143,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421662489,0.0542143,92197.0,92191.0,0.10296272]
["bitfinex-derivatives","BTCF0:USTF0",1745421662490,0.1084345,92193.0,92191.0,0.10296272]
["bitfinex-derivatives","BTCF0:USTF0",1745421662687,0.3194345,92192.0,92191.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1745421662993,0.1626861,92178.0,92177.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1745421663200,0.1084592,92172.0,92171.0,0.108459]
["bitfinex-derivatives","BTCF0:USTF0",1745421663388,0.1084592,92172.0,92171.0,0.15779885]
["bitfinex-derivatives","BTCF0:USTF0",1745421663689,0.1084592,92172.0,92171.0,0.2186816]
["bitfinex-derivatives","BTCF0:USTF0",1745421663890,0.12737164,92172.0,92171.0,0.1164816]
["bitfinex-derivatives","BTCF0:USTF0",1745421664086,0.13883628,92172.0,92171.0,0.1164816]
["bitfinex-derivatives","BTCF0:USTF0",1745421664286,0.11992384,92172.0,92171.0,0.0080224]
["bitfinex-derivatives","BTCF0:USTF0",1745421664484,0.1084686,92163.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421664686,0.1084686,92163.0,92155.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745421664987,0.10952807,92163.0,92158.0,0.00805494]
["bitfinex-derivatives","BTCF0:USTF0",1745421665290,0.10952807,92163.0,92148.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745421665480,0.31582807,92163.0,92148.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745421665685,0.31582807,92163.0,92157.0,0.108475]
["bitfinex-derivatives","BTCF0:USTF0",1745421665884,0.31582807,92163.0,92154.0,0.63352712]
["bitfinex-derivatives","BTCF0:USTF0",1745421666085,0.31582807,92163.0,92162.0,0.22057383]
["bitfinex-derivatives","BTCF0:USTF0",1745421666485,0.4150335,92165.0,92162.0,0.22057383]
["bitfinex-derivatives","BTCF0:USTF0",1745421666486,0.1084664,92165.0,92164.0,0.0542322]
["bitfinex-derivatives","BTCF0:USTF0",1745421667289,0.1084686,92163.0,92162.0,0.22257383]
["bitfinex-derivatives","BTCF0:USTF0",1745421667681,0.10870405,92163.0,92162.0,0.22057383]
["bitfinex-derivatives","BTCF0:USTF0",1745421668283,0.30880405,92163.0,92162.0,0.22057383]
["bitfinex-derivatives","BTCF0:USTF0",1745421668488,0.3085686,92163.0,92162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421668690,0.1084733,92159.0,92158.0,0.00812334]
["bitfinex-derivatives","BTCF0:USTF0",1745421668887,0.1084757,92157.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421669593,0.0542393,92155.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421669801,0.1085051,92132.0,92131.0,0.47829089]
["bitfinex-derivatives","BTCF0:USTF0",1745421670093,0.1085051,92132.0,92131.0,0.21789089]
["bitfinex-derivatives","BTCF0:USTF0",1745421670293,0.1085051,92132.0,92131.0,0.32639679]
["bitfinex-derivatives","BTCF0:USTF0",1745421670489,0.0542489,92139.0,92138.0,0.1084981]
["bitfinex-derivatives","BTCF0:USTF0",1745421670689,0.00010293,92139.0,92136.0,0.0542502]
["bitfinex-derivatives","BTCF0:USTF0",1745421670886,0.00010293,92139.0,92137.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745421671089,0.1084981,92138.0,92137.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745421672191,0.00010293,92139.0,92137.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745421672387,0.1084981,92138.0,92137.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745421672588,0.1085051,92132.0,92131.0,0.02319089]
["bitfinex-derivatives","BTCF0:USTF0",1745421673093,0.1085051,92132.0,92131.0,0.00819089]
["bitfinex-derivatives","BTCF0:USTF0",1745421673397,0.0542505,92136.0,92128.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1745421673398,0.1085087,92129.0,92128.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1745421674091,0.3608,92130.0,92129.0,0.1085087]
["bitfinex-derivatives","BTCF0:USTF0",1745421674283,0.3608,92130.0,92129.0,0.2172087]
["bitfinex-derivatives","BTCF0:USTF0",1745421674890,0.4693075,92130.0,92129.0,0.2172087]
["bitfinex-derivatives","BTCF0:USTF0",1745421675085,0.4693075,92130.0,92128.0,0.10797534]
["bitfinex-derivatives","BTCF0:USTF0",1745421675086,0.1085087,92129.0,92128.0,0.00817534]
["bitfinex-derivatives","BTCF0:USTF0",1745421675287,0.3130087,92129.0,92128.0,0.00817534]
["bitfinex-derivatives","BTCF0:USTF0",1745421675492,0.3130087,92129.0,92128.0,0.11668514]
["bitfinex-derivatives","BTCF0:USTF0",1745421676295,0.3608,92130.0,92129.0,0.1085087]
["bitfinex-derivatives","BTCF0:USTF0",1745421676494,0.3608,92130.0,92129.0,0.3368087]
["bitfinex-derivatives","BTCF0:USTF0",1745421677100,0.4693075,92130.0,92129.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1745421677299,0.8301075,92130.0,92129.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1745421677489,0.74745843,92130.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745421677803,0.108511,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745421678298,0.10886446,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745421679394,0.10986446,92127.0,92126.0,0.11786017]
["bitfinex-derivatives","BTCF0:USTF0",1745421679591,0.10986446,92127.0,92126.0,0.10959766]
["bitfinex-derivatives","BTCF0:USTF0",1745421679790,0.109511,92127.0,92126.0,0.10959766]
["bitfinex-derivatives","BTCF0:USTF0",1745421679997,0.001,92127.0,92126.0,0.10959766]
["bitfinex-derivatives","BTCF0:USTF0",1745421680192,0.001,92127.0,92126.0,0.22617417]
["bitfinex-derivatives","BTCF0:USTF0",1745421680395,0.007,92127.0,92126.0,0.22617417]
["bitfinex-derivatives","BTCF0:USTF0",1745421680797,0.115511,92127.0,92126.0,0.11787417]
["bitfinex-derivatives","BTCF0:USTF0",1745421681199,0.24727089,92127.0,92126.0,0.00936197]
["bitfinex-derivatives","BTCF0:USTF0",1745421681499,0.14872289,92127.0,92126.0,0.01036197]
["bitfinex-derivatives","BTCF0:USTF0",1745421681700,0.14872289,92127.0,92126.0,0.11887417]
["bitfinex-derivatives","BTCF0:USTF0",1745421682293,0.14872289,92127.0,92126.0,0.01036197]
["bitfinex-derivatives","BTCF0:USTF0",1745421682705,0.25127089,92127.0,92126.0,0.01036197]
["bitfinex-derivatives","BTCF0:USTF0",1745421682904,0.25727089,92127.0,92126.0,0.01036197]
["bitfinex-derivatives","BTCF0:USTF0",1745421683501,0.26327089,92127.0,92126.0,0.01036197]
["bitfinex-derivatives","BTCF0:USTF0",1745421683702,0.26327089,92127.0,92126.0,0.11887417]
["bitfinex-derivatives","BTCF0:USTF0",1745421683901,0.14472289,92127.0,92126.0,0.11787417]
["bitfinex-derivatives","BTCF0:USTF0",1745421684203,0.16472289,92127.0,92126.0,0.11787417]
["bitfinex-derivatives","BTCF0:USTF0",1745421684397,0.16472289,92127.0,92126.0,0.00936197]
["bitfinex-derivatives","BTCF0:USTF0",1745421685206,0.16472289,92127.0,92126.0,0.11787417]
["bitfinex-derivatives","BTCF0:USTF0",1745421685406,0.16472289,92127.0,92126.0,0.00936197]
["bitfinex-derivatives","BTCF0:USTF0",1745421685705,0.1085334,92108.0,92100.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745421685909,0.4693334,92108.0,92107.0,0.21991831]
["bitfinex-derivatives","BTCF0:USTF0",1745421686095,0.46942185,92108.0,92107.0,0.21991831]
["bitfinex-derivatives","BTCF0:USTF0",1745421686403,0.36088845,92108.0,92107.0,0.21991831]
["bitfinex-derivatives","BTCF0:USTF0",1745421686595,8.845e-05,92108.0,92107.0,0.32431831]
["bitfinex-derivatives","BTCF0:USTF0",1745421686796,0.00208845,92108.0,92107.0,0.32431831]
["bitfinex-derivatives","BTCF0:USTF0",1745421687407,0.00308845,92108.0,92107.0,0.32431831]
["bitfinex-derivatives","BTCF0:USTF0",1745421687796,0.11762185,92108.0,92107.0,0.32531831]
["bitfinex-derivatives","BTCF0:USTF0",1745421687999,0.11762185,92108.0,92107.0,0.22091831]
["bitfinex-derivatives","BTCF0:USTF0",1745421688305,0.11762185,92108.0,92107.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1745421688497,0.14407285,92108.0,92107.0,0.11771831]
["bitfinex-derivatives","BTCF0:USTF0",1745421688698,0.32602185,92108.0,92107.0,0.21911831]
["bitfinex-derivatives","BTCF0:USTF0",1745421688898,0.35247285,92108.0,92107.0,0.00918371]
["bitfinex-derivatives","BTCF0:USTF0",1745421689101,0.35247285,92108.0,92107.0,0.11771831]
["bitfinex-derivatives","BTCF0:USTF0",1745421689305,0.34647285,92108.0,92107.0,0.11671831]
["bitfinex-derivatives","BTCF0:USTF0",1745421689605,0.32602185,92108.0,92107.0,0.11771831]
["bitfinex-derivatives","BTCF0:USTF0",1745421689808,0.35247285,92108.0,92107.0,0.11771831]
["bitfinex-derivatives","BTCF0:USTF0",1745421690106,0.71327285,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421690296,0.82184085,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421690501,0.1085381,92104.0,92103.0,0.00542868]
["bitfinex-derivatives","BTCF0:USTF0",1745421690696,0.1085381,92104.0,92103.0,0.11396798]
["bitfinex-derivatives","BTCF0:USTF0",1745421690909,0.1090096,92104.0,92103.0,0.11396798]
["bitfinex-derivatives","BTCF0:USTF0",1745421691497,0.1090096,92104.0,92103.0,0.12223773]
["bitfinex-derivatives","BTCF0:USTF0",1745421691904,0.1140096,92104.0,92103.0,0.12323773]
["bitfinex-derivatives","BTCF0:USTF0",1745421692398,0.1160096,92104.0,92103.0,0.12323773]
["bitfinex-derivatives","BTCF0:USTF0",1745421692604,0.0074715,92104.0,92103.0,0.12323773]
["bitfinex-derivatives","BTCF0:USTF0",1745421692799,0.007,92104.0,92103.0,0.12323773]
["bitfinex-derivatives","BTCF0:USTF0",1745421693908,0.1155381,92104.0,92103.0,0.01469843]
["bitfinex-derivatives","BTCF0:USTF0",1745421694115,0.1424606,92104.0,92103.0,0.01469843]
["bitfinex-derivatives","BTCF0:USTF0",1745421697820,0.1424606,92104.0,92103.0,0.00642868]
["bitfinex-derivatives","BTCF0:USTF0",1745421698006,0.007,92104.0,92103.0,0.11496798]
["bitfinex-derivatives","BTCF0:USTF0",1745421698207,0.007,92104.0,92103.0,0.12323935]
["bitfinex-derivatives","BTCF0:USTF0",1745421698508,0.36088845,92108.0,92107.0,0.1085346]
["bitfinex-derivatives","BTCF0:USTF0",1745421698709,0.01119855,92117.0,92103.0,0.26470005]
["bitfinex-derivatives","BTCF0:USTF0",1745421698912,0.00016281,92117.0,92116.0,0.108524]
["bitfinex-derivatives","BTCF0:USTF0",1745421699308,0.00016281,92117.0,92116.0,0.46708399]
["bitfinex-derivatives","BTCF0:USTF0",1745421699509,0.08108047,92132.0,92126.0,0.1085122]
["bitfinex-derivatives","BTCF0:USTF0",1745421699808,0.08108047,92132.0,92131.0,0.1085063]
["bitfinex-derivatives","BTCF0:USTF0",1745421700119,0.3608,92158.0,92154.0,0.1084792]
["bitfinex-derivatives","BTCF0:USTF0",1745421700304,0.1038,92166.0,92154.0,0.7197512]
["bitfinex-derivatives","BTCF0:USTF0",1745421700504,0.0542215,92185.0,92166.0,0.1084651]
["bitfinex-derivatives","BTCF0:USTF0",1745421700705,0.1038,92186.0,92185.0,0.1084428]
["bitfinex-derivatives","BTCF0:USTF0",1745421700907,0.0011,92187.0,92186.0,0.1084416]
["bitfinex-derivatives","BTCF0:USTF0",1745421701316,0.0011,92187.0,92186.0,0.42111759]
["bitfinex-derivatives","BTCF0:USTF0",1745421701517,0.1095404,92187.0,92186.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745421701718,0.0011,92187.0,92186.0,0.3126416]
["bitfinex-derivatives","BTCF0:USTF0",1745421701911,0.0011,92187.0,92186.0,0.2130416]
["bitfinex-derivatives","BTCF0:USTF0",1745421702111,0.0011,92187.0,92186.0,0.3126416]
["bitfinex-derivatives","BTCF0:USTF0",1745421702313,0.1095404,92187.0,92186.0,0.3126416]
["bitfinex-derivatives","BTCF0:USTF0",1745421702613,0.0011,92187.0,92186.0,0.3126416]
["bitfinex-derivatives","BTCF0:USTF0",1745421703009,0.0011,92187.0,92186.0,0.42111759]
["bitfinex-derivatives","BTCF0:USTF0",1745421703211,0.3608,92208.0,92186.0,0.56367599]
["bitfinex-derivatives","BTCF0:USTF0",1745421703404,0.3608,92208.0,92207.0,0.1084169]
["bitfinex-derivatives","BTCF0:USTF0",1745421704119,0.0011,92217.0,92216.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1745421704319,0.1095051,92217.0,92216.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1745421704620,0.3608,92219.0,92218.0,0.1084039]
["bitfinex-derivatives","BTCF0:USTF0",1745421704918,0.3608,92236.0,92230.0,0.1083897]
["bitfinex-derivatives","BTCF0:USTF0",1745421705107,0.4646,92236.0,92231.0,0.163494]
["bitfinex-derivatives","BTCF0:USTF0",1745421705319,0.1075,92265.0,92231.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745421705320,0.104,92245.0,92231.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745421705507,0.3608,92255.0,92244.0,0.0541864]
["bitfinex-derivatives","BTCF0:USTF0",1745421705815,0.3608,92255.0,92254.0,0.1083616]
["bitfinex-derivatives","BTCF0:USTF0",1745421706015,0.1016,92264.0,92254.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1745421706216,0.1016,92264.0,92255.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1745421706520,0.1083593,92256.0,92255.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1745421706815,0.3608,92259.0,92255.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1745421707020,0.1083459,92268.0,92256.0,0.0541794]
["bitfinex-derivatives","BTCF0:USTF0",1745421707318,0.1083473,92267.0,92255.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1745421707521,0.00016262,92269.0,92255.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1745421707707,0.00016262,92269.0,92264.0,0.0541747]
["bitfinex-derivatives","BTCF0:USTF0",1745421708020,0.1083453,92268.0,92265.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1745421708218,0.1083476,92266.0,92265.0,0.2213829]
["bitfinex-derivatives","BTCF0:USTF0",1745421708413,0.4691476,92266.0,92265.0,0.0082829]
["bitfinex-derivatives","BTCF0:USTF0",1745421708617,0.1083511,92263.0,92262.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1745421709006,0.11644519,92263.0,92262.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1745421709412,0.1083511,92263.0,92262.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1745421709639,0.3608,92266.0,92265.0,0.1083487]
["bitfinex-derivatives","BTCF0:USTF0",1745421709811,0.3698,92266.0,92265.0,0.1093487]
["bitfinex-derivatives","BTCF0:USTF0",1745421710007,0.3698,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421710208,0.4901476,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421710408,0.4901476,92266.0,92265.0,0.01018366]
["bitfinex-derivatives","BTCF0:USTF0",1745421710621,0.4901476,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421710922,0.4781476,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421711125,0.59820674,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421711324,0.012,92266.0,92265.0,0.1093487]
["bitfinex-derivatives","BTCF0:USTF0",1745421711515,0.012,92266.0,92265.0,0.47812262]
["bitfinex-derivatives","BTCF0:USTF0",1745421711915,0.1293476,92266.0,92265.0,0.37077392]
["bitfinex-derivatives","BTCF0:USTF0",1745421712112,0.1293476,92266.0,92265.0,0.00997392]
["bitfinex-derivatives","BTCF0:USTF0",1745421712312,0.1293476,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421712518,0.13720674,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745421712819,0.2377476,92266.0,92265.0,0.1103487]
["bitfinex-derivatives","BTCF0:USTF0",1745421713322,0.1294,92266.0,92265.0,0.1103487]
["bitfinex-derivatives","BTCF0:USTF0",1745421713822,0.021,92266.0,92265.0,0.22682937]
["bitfinex-derivatives","BTCF0:USTF0",1745421714019,0.1084,92280.0,92268.0,0.1083452]
["bitfinex-derivatives","BTCF0:USTF0",1745421714322,0.1625655,92280.0,92276.0,0.1083358]
["bitfinex-derivatives","BTCF0:USTF0",1745421714723,0.3608,92283.0,92276.0,0.1083358]
["bitfinex-derivatives","BTCF0:USTF0",1745421715121,0.0161,92277.0,92276.0,0.1083358]
["bitfinex-derivatives","BTCF0:USTF0",1745421715720,0.0251,92277.0,92276.0,0.1093358]
["bitfinex-derivatives","BTCF0:USTF0",1745421715919,0.0251,92277.0,92276.0,0.21770379]
["bitfinex-derivatives","BTCF0:USTF0",1745421716622,0.0101,92277.0,92276.0,0.21770379]
["bitfinex-derivatives","BTCF0:USTF0",1745421716823,0.0181,92277.0,92276.0,0.21870379]
["bitfinex-derivatives","BTCF0:USTF0",1745421717027,0.00016262,92286.0,92285.0,0.1083252]
["bitfinex-derivatives","BTCF0:USTF0",1745421717221,0.00016262,92286.0,92285.0,0.4691252]
["bitfinex-derivatives","BTCF0:USTF0",1745421717421,0.0052,92296.0,92295.0,0.1083135]
["bitfinex-derivatives","BTCF0:USTF0",1745421717616,0.0052,92296.0,92295.0,0.6162335]
["bitfinex-derivatives","BTCF0:USTF0",1745421717822,0.0052,92296.0,92295.0,0.3637815]
["bitfinex-derivatives","BTCF0:USTF0",1745421718029,1e-08,92296.0,92295.0,0.3637815]
["bitfinex-derivatives","BTCF0:USTF0",1745421718226,1e-08,92296.0,92295.0,0.5829815]
["bitfinex-derivatives","BTCF0:USTF0",1745421718635,0.0541363,92330.0,92302.0,0.0541521]
["bitfinex-derivatives","BTCF0:USTF0",1745421718928,0.2164907,92315.0,92314.0,0.1082912]
["bitfinex-derivatives","BTCF0:USTF0",1745421719319,0.1082912,92314.0,92313.0,0.2173917]
["bitfinex-derivatives","BTCF0:USTF0",1745421719533,0.2136,92315.0,92311.0,0.0541472]
["bitfinex-derivatives","BTCF0:USTF0",1745421719824,0.2136,92315.0,92304.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745421719825,0.1082878,92318.0,92317.0,0.0541437]
["bitfinex-derivatives","BTCF0:USTF0",1745421720132,0.1082878,92318.0,92306.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1745421720133,0.1082994,92308.0,92307.0,0.1624465]
["bitfinex-derivatives","BTCF0:USTF0",1745421720433,0.1083006,92306.0,92298.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1745421720729,0.4149483,92310.0,92303.0,0.0541516]
["bitfinex-derivatives","BTCF0:USTF0",1745421720730,0.3608,92310.0,92303.0,0.0541516]
["bitfinex-derivatives","BTCF0:USTF0",1745421720919,0.3608,92310.0,92309.0,0.1082971]
["bitfinex-derivatives","BTCF0:USTF0",1745421721726,0.3608,92310.0,92305.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1745421721727,0.1083006,92306.0,92305.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1745421722125,0.1624873,92290.0,92289.0,0.1083156]
["bitfinex-derivatives","BTCF0:USTF0",1745421722329,0.1624873,92290.0,92289.0,0.2553956]
["bitfinex-derivatives","BTCF0:USTF0",1745421722532,0.3608,92296.0,92291.0,0.0541587]
["bitfinex-derivatives","BTCF0:USTF0",1745421722826,0.4691123,92296.0,92295.0,0.1083135]
["bitfinex-derivatives","BTCF0:USTF0",1745421723620,0.3608,92296.0,92295.0,0.2553535]
["bitfinex-derivatives","BTCF0:USTF0",1745421724524,0.4691123,92296.0,92295.0,0.2553535]
["bitfinex-derivatives","BTCF0:USTF0",1745421724723,0.4711123,92296.0,92295.0,0.2553535]
["bitfinex-derivatives","BTCF0:USTF0",1745421725125,0.1083106,92298.0,92297.0,0.1083112]
["bitfinex-derivatives","BTCF0:USTF0",1745421725832,0.054151,92305.0,92304.0,0.1083029]
["bitfinex-derivatives","BTCF0:USTF0",1745421726128,0.3608,92310.0,92308.0,0.1082983]
["bitfinex-derivatives","BTCF0:USTF0",1745421726329,0.4690959,92310.0,92309.0,0.1082971]
["bitfinex-derivatives","BTCF0:USTF0",1745421726525,0.0541542,92300.0,92299.0,0.1083051]
["bitfinex-derivatives","BTCF0:USTF0",1745421726726,0.1082976,92309.0,92308.0,0.1082971]
["bitfinex-derivatives","BTCF0:USTF0",1745421726929,0.25,92318.0,92317.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1745421727224,0.2127421,92318.0,92317.0,0.4690877]
["bitfinex-derivatives","BTCF0:USTF0",1745421727426,0.3608,92333.0,92332.0,0.1082701]
["bitfinex-derivatives","BTCF0:USTF0",1745421728317,0.3608,92333.0,92332.0,0.11620539]
["bitfinex-derivatives","BTCF0:USTF0",1745421728528,0.3678,92333.0,92332.0,0.11720539]
["bitfinex-derivatives","BTCF0:USTF0",1745421728726,0.4760689,92333.0,92332.0,0.11720539]
["bitfinex-derivatives","BTCF0:USTF0",1745421729123,0.4740689,92333.0,92332.0,0.11620539]
["bitfinex-derivatives","BTCF0:USTF0",1745421729319,0.3658,92333.0,92332.0,0.11620539]
["bitfinex-derivatives","BTCF0:USTF0",1745421729834,0.3648,92333.0,92332.0,0.11620539]
["bitfinex-derivatives","BTCF0:USTF0",1745421730227,1.089904,92333.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421730425,0.1082889,92317.0,92316.0,0.0541443]
["bitfinex-derivatives","BTCF0:USTF0",1745421730620,0.1082889,92317.0,92316.0,0.06221933]
["bitfinex-derivatives","BTCF0:USTF0",1745421731119,0.1082971,92310.0,92309.0,0.162442]
["bitfinex-derivatives","BTCF0:USTF0",1745421731321,0.1082913,92314.0,92313.0,0.0541457]
["bitfinex-derivatives","BTCF0:USTF0",1745421731527,0.4690913,92314.0,92313.0,0.0541457]
["bitfinex-derivatives","BTCF0:USTF0",1745421732223,0.2077899,92316.0,92315.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1745421732433,0.0995,92316.0,92315.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1745421732626,0.0995,92316.0,92315.0,0.46909]
["bitfinex-derivatives","BTCF0:USTF0",1745421732831,0.3608,92322.0,92321.0,0.108283]
["bitfinex-derivatives","BTCF0:USTF0",1745421733034,0.3608,92329.0,92317.0,0.0541435]
["bitfinex-derivatives","BTCF0:USTF0",1745421733228,0.3608,92329.0,92328.0,0.1082748]
["bitfinex-derivatives","BTCF0:USTF0",1745421733529,0.1082865,92321.0,92320.0,0.162422]
["bitfinex-derivatives","BTCF0:USTF0",1745421733733,0.1082865,92321.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421733734,0.0541421,92320.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421733935,0.1082971,92309.0,92293.0,0.0541573]
["bitfinex-derivatives","BTCF0:USTF0",1745421734122,0.4690971,92309.0,92306.0,0.00811448]
["bitfinex-derivatives","BTCF0:USTF0",1745421734327,0.4690971,92309.0,92290.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745421734529,0.1083241,92286.0,92284.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745421734937,0.3608,92288.0,92284.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745421735129,0.5757229,92287.0,92286.0,0.1083241]
["bitfinex-derivatives","BTCF0:USTF0",1745421735328,0.1083241,92286.0,92285.0,0.1617919]
["bitfinex-derivatives","BTCF0:USTF0",1745421735529,0.1083241,92286.0,92285.0,0.11637308]
["bitfinex-derivatives","BTCF0:USTF0",1745421735837,0.2149241,92286.0,92285.0,0.11637308]
["bitfinex-derivatives","BTCF0:USTF0",1745421736033,0.2179241,92286.0,92285.0,0.00804788]
["bitfinex-derivatives","BTCF0:USTF0",1745421736229,0.2179241,92286.0,92285.0,0.1083252]
["bitfinex-derivatives","BTCF0:USTF0",1745421737035,0.2179241,92286.0,92281.0,0.0541645]
["bitfinex-derivatives","BTCF0:USTF0",1745421737036,0.1083288,92282.0,92281.0,0.2166561]
["bitfinex-derivatives","BTCF0:USTF0",1745421737333,0.1083299,92281.0,92280.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1745421737835,0.10844733,92281.0,92280.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1745421738037,0.1083323,92279.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421738241,0.4691323,92279.0,92278.0,0.15994401]
["bitfinex-derivatives","BTCF0:USTF0",1745421738624,0.5717323,92279.0,92278.0,0.15994401]
["bitfinex-derivatives","BTCF0:USTF0",1745421739437,0.1083346,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421739837,0.2167026,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421740041,0.32406974,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745421740339,0.32406974,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421740928,0.32506974,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421741736,0.32806974,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421742243,0.21970174,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421743234,0.21970174,92277.0,92276.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1745421743530,0.21970174,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421744140,0.21870174,92277.0,92276.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1745421744338,0.21670174,92277.0,92276.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1745421744537,0.21970174,92277.0,92276.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1745421744744,0.21870174,92277.0,92276.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1745421744931,0.21870174,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421745331,0.21970174,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421745737,0.21970174,92277.0,92276.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1745421746242,0.21970174,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421746841,0.32806974,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421749136,0.21670174,92277.0,92276.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1745421749342,0.21970174,92277.0,92276.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1745421751145,0.21970174,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421751345,0.32706974,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421751643,0.32706974,92277.0,92276.0,0.10833581]
["bitfinex-derivatives","BTCF0:USTF0",1745421751850,0.21870174,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421752150,0.4691346,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421752946,0.4721346,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421753348,0.5805026,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421753541,0.5775026,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421753736,0.8315026,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421753937,0.1083499,92264.0,92263.0,0.108351]
["bitfinex-derivatives","BTCF0:USTF0",1745421754146,0.1083569,92258.0,92257.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745421754344,0.1083605,92255.0,92239.0,0.1083782]
["bitfinex-derivatives","BTCF0:USTF0",1745421754541,0.1083605,92255.0,92246.0,0.10945455]
["bitfinex-derivatives","BTCF0:USTF0",1745421754740,0.10871298,92255.0,92246.0,0.00108405]
["bitfinex-derivatives","BTCF0:USTF0",1745421754942,0.10871298,92255.0,92254.0,0.2729479]
["bitfinex-derivatives","BTCF0:USTF0",1745421755535,0.32461298,92255.0,92254.0,0.2729479]
["bitfinex-derivatives","BTCF0:USTF0",1745421755840,0.0541725,92269.0,92258.0,0.0541784]
["bitfinex-derivatives","BTCF0:USTF0",1745421756041,0.3608,92276.0,92263.0,0.4691511]
["bitfinex-derivatives","BTCF0:USTF0",1745421756042,0.16269303,92264.0,92263.0,0.4691511]
["bitfinex-derivatives","BTCF0:USTF0",1745421756338,0.16269303,92264.0,92263.0,0.1083511]
["bitfinex-derivatives","BTCF0:USTF0",1745421756535,0.16269303,92264.0,92259.0,0.3795328]
["bitfinex-derivatives","BTCF0:USTF0",1745421756536,0.1083546,92260.0,92259.0,0.3795328]
["bitfinex-derivatives","BTCF0:USTF0",1745421757940,0.1083546,92260.0,92259.0,0.3825328]
["bitfinex-derivatives","BTCF0:USTF0",1745421758654,0.1625294,92262.0,92261.0,0.1083534]
["bitfinex-derivatives","BTCF0:USTF0",1745421758951,0.00016253,92264.0,92263.0,0.1083511]
["bitfinex-derivatives","BTCF0:USTF0",1745421759153,0.0541524,92303.0,92285.0,0.1083252]
["bitfinex-derivatives","BTCF0:USTF0",1745421759337,0.1087,92300.0,92299.0,0.1083088]
["bitfinex-derivatives","BTCF0:USTF0",1745421759541,0.1004,92306.0,92305.0,0.1083018]
["bitfinex-derivatives","BTCF0:USTF0",1745421759741,0.1087,92318.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421759947,0.1087,92318.0,92317.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1745421760147,0.1082865,92318.0,92317.0,0.1082877]
["bitfinex-derivatives","BTCF0:USTF0",1745421760348,0.1082912,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421760547,0.1082912,92314.0,92313.0,0.4690924]
["bitfinex-derivatives","BTCF0:USTF0",1745421760748,0.0541422,92320.0,92308.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1745421760749,0.1640573,92319.0,92318.0,0.1082865]
["bitfinex-derivatives","BTCF0:USTF0",1745421760954,0.0557694,92319.0,92318.0,0.4690865]
["bitfinex-derivatives","BTCF0:USTF0",1745421761144,0.0016256,92319.0,92318.0,0.4690865]
["bitfinex-derivatives","BTCF0:USTF0",1745421761344,0.00016253,92327.0,92326.0,0.1082771]
["bitfinex-derivatives","BTCF0:USTF0",1745421761551,0.00016253,92327.0,92326.0,0.4690771]
["bitfinex-derivatives","BTCF0:USTF0",1745421762651,0.0541292,92342.0,92336.0,0.1082654]
["bitfinex-derivatives","BTCF0:USTF0",1745421762846,0.1093642,92337.0,92336.0,0.4690654]
["bitfinex-derivatives","BTCF0:USTF0",1745421763146,0.0541142,92368.0,92337.0,0.1082642]
["bitfinex-derivatives","BTCF0:USTF0",1745421763345,0.1134568,92344.0,92337.0,0.1082642]
["bitfinex-derivatives","BTCF0:USTF0",1745421763650,0.0052,92344.0,92337.0,0.1082642]
["bitfinex-derivatives","BTCF0:USTF0",1745421763954,0.0052,92344.0,92343.0,0.1082572]
["bitfinex-derivatives","BTCF0:USTF0",1745421764248,0.1082443,92354.0,92353.0,0.1082455]
["bitfinex-derivatives","BTCF0:USTF0",1745421764552,0.1623576,92362.0,92357.0,0.0541198]
["bitfinex-derivatives","BTCF0:USTF0",1745421764749,0.1082396,92360.0,92359.0,0.1623549]
["bitfinex-derivatives","BTCF0:USTF0",1745421764956,0.1623585,92360.0,92359.0,0.0541188]
["bitfinex-derivatives","BTCF0:USTF0",1745421765253,0.0541166,92364.0,92363.0,0.0541158]
["bitfinex-derivatives","BTCF0:USTF0",1745421765448,0.0541153,92366.0,92365.0,0.1082314]
["bitfinex-derivatives","BTCF0:USTF0",1745421765754,0.0541126,92371.0,92366.0,0.1082302]
["bitfinex-derivatives","BTCF0:USTF0",1745421766053,0.1093291,92367.0,92366.0,0.1082302]
["bitfinex-derivatives","BTCF0:USTF0",1745421766351,0.0011,92367.0,92366.0,0.11626804]
["bitfinex-derivatives","BTCF0:USTF0",1745421766542,0.1093291,92367.0,92366.0,0.00803784]
["bitfinex-derivatives","BTCF0:USTF0",1745421766743,0.008,92354.0,92352.0,0.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1745421766943,0.008,92354.0,92353.0,0.4690455]
["bitfinex-derivatives","BTCF0:USTF0",1745421767548,0.1162443,92354.0,92353.0,0.4690455]
["bitfinex-derivatives","BTCF0:USTF0",1745421767751,0.1082443,92354.0,92353.0,0.4690455]
["bitfinex-derivatives","BTCF0:USTF0",1745421767950,0.1082421,92356.0,92355.0,0.108242]
["bitfinex-derivatives","BTCF0:USTF0",1745421768158,0.0541138,92369.0,92366.0,0.1082302]
["bitfinex-derivatives","BTCF0:USTF0",1745421768657,0.0541138,92369.0,92366.0,0.4690302]
["bitfinex-derivatives","BTCF0:USTF0",1745421769059,0.0541124,92371.0,92366.0,0.4690302]
["bitfinex-derivatives","BTCF0:USTF0",1745421769360,0.1113291,92367.0,92366.0,0.4690302]
["bitfinex-derivatives","BTCF0:USTF0",1745421770153,0.1193291,92367.0,92366.0,0.4700302]
["bitfinex-derivatives","BTCF0:USTF0",1745421770744,0.1193291,92367.0,92366.0,0.1092302]
["bitfinex-derivatives","BTCF0:USTF0",1745421771150,0.1193291,92367.0,92366.0,0.4700302]
["bitfinex-derivatives","BTCF0:USTF0",1745421771356,0.0111,92367.0,92366.0,0.4700302]
["bitfinex-derivatives","BTCF0:USTF0",1745421771554,0.1193291,92367.0,92366.0,0.4700302]
["bitfinex-derivatives","BTCF0:USTF0",1745421771853,0.0111,92367.0,92366.0,0.4700302]
["bitfinex-derivatives","BTCF0:USTF0",1745421772453,0.1193291,92367.0,92366.0,0.4700302]
["bitfinex-derivatives","BTCF0:USTF0",1745421772845,0.0111,92367.0,92366.0,0.4700302]
["bitfinex-derivatives","BTCF0:USTF0",1745421773051,0.0541037,92386.0,92375.0,0.1082197]
["bitfinex-derivatives","BTCF0:USTF0",1745421773252,0.1099,92386.0,92375.0,0.4690197]
["bitfinex-derivatives","BTCF0:USTF0",1745421773657,0.1107,92391.0,92375.0,0.4690197]
["bitfinex-derivatives","BTCF0:USTF0",1745421773857,0.054103,92387.0,92375.0,0.4690197]
["bitfinex-derivatives","BTCF0:USTF0",1745421774056,0.1082149,92380.0,92375.0,0.4690197]
["bitfinex-derivatives","BTCF0:USTF0",1745421774259,0.0541017,92389.0,92386.0,0.1623074]
["bitfinex-derivatives","BTCF0:USTF0",1745421774446,0.0541017,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421775052,0.1623062,92389.0,92388.0,0.4690045]
["bitfinex-derivatives","BTCF0:USTF0",1745421775561,0.1623062,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421775944,0.0593,92392.0,92391.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1745421775945,0.0052,92392.0,92391.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1745421776150,0.1133998,92392.0,92391.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1745421776349,0.108201,92391.0,92390.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745421776551,0.1082021,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421776752,0.3220021,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421778155,0.1082021,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421778362,0.1082021,92390.0,92389.0,0.4690033]
["bitfinex-derivatives","BTCF0:USTF0",1745421778762,0.0052,92392.0,92391.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1745421778960,0.1082021,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421779459,0.1082021,92390.0,92389.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745421779757,0.2195021,92390.0,92389.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1745421780757,0.2195021,92390.0,92389.0,0.5759033]
["bitfinex-derivatives","BTCF0:USTF0",1745421780953,0.1082021,92390.0,92389.0,0.5759033]
["bitfinex-derivatives","BTCF0:USTF0",1745421781654,0.0052,92392.0,92391.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1745421781855,0.2138998,92392.0,92391.0,0.469001]
["bitfinex-derivatives","BTCF0:USTF0",1745421782260,0.1082138,92380.0,92379.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421782452,0.3608,92351.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421782652,0.8298854,92319.0,92318.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421782955,0.1082924,92313.0,92312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421783151,0.0541499,92307.0,92297.0,0.32897328]
["bitfinex-derivatives","BTCF0:USTF0",1745421783351,0.0541499,92307.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421783352,0.0541784,92258.0,92190.0,0.74377102]
["bitfinex-derivatives","BTCF0:USTF0",1745421783564,0.1084004,92221.0,92220.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745421783760,0.1084039,92218.0,92217.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745421784061,0.1084039,92218.0,92217.0,0.32573223]
["bitfinex-derivatives","BTCF0:USTF0",1745421784260,0.1084039,92218.0,92217.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745421784464,0.0542079,92208.0,92202.0,0.01097313]
["bitfinex-derivatives","BTCF0:USTF0",1745421784667,0.1084251,92200.0,92199.0,0.00542302]
["bitfinex-derivatives","BTCF0:USTF0",1745421785058,0.10907207,92200.0,92199.0,0.00542302]
["bitfinex-derivatives","BTCF0:USTF0",1745421785258,0.21753207,92200.0,92199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421785453,0.1084275,92198.0,92197.0,0.31995962]
["bitfinex-derivatives","BTCF0:USTF0",1745421785654,0.00016265,92227.0,92197.0,0.42842362]
["bitfinex-derivatives","BTCF0:USTF0",1745421785967,0.37008575,92198.0,92177.0,0.34877859]
["bitfinex-derivatives","BTCF0:USTF0",1745421786266,0.108451,92178.0,92177.0,0.34877859]
["bitfinex-derivatives","BTCF0:USTF0",1745421786465,0.358451,92178.0,92177.0,0.34877859]
["bitfinex-derivatives","BTCF0:USTF0",1745421786653,0.83017405,92178.0,92177.0,0.14449729]
["bitfinex-derivatives","BTCF0:USTF0",1745421786854,0.83017405,92178.0,92156.0,0.00108511]
["bitfinex-derivatives","BTCF0:USTF0",1745421786855,0.0542351,92162.0,92156.0,0.00108511]
["bitfinex-derivatives","BTCF0:USTF0",1745421787064,0.1084757,92157.0,92156.0,0.00108511]
["bitfinex-derivatives","BTCF0:USTF0",1745421787364,0.00037607,92157.0,92156.0,0.10956201]
["bitfinex-derivatives","BTCF0:USTF0",1745421787567,0.25529645,92170.0,92169.0,0.1084616]
["bitfinex-derivatives","BTCF0:USTF0",1745421787753,0.001,92200.0,92169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745421787953,0.001,92200.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421787954,0.0542143,92197.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421788155,0.01057978,92198.0,92196.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745421788361,0.0541915,92236.0,92216.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1745421788563,0.45001182,92240.0,92239.0,0.1083901]
["bitfinex-derivatives","BTCF0:USTF0",1745421788564,0.2117,92240.0,92239.0,0.1083901]
["bitfinex-derivatives","BTCF0:USTF0",1745421788865,0.10677985,92245.0,92240.0,0.1083889]
["bitfinex-derivatives","BTCF0:USTF0",1745421789067,0.10677985,92245.0,92244.0,0.1083842]
["bitfinex-derivatives","BTCF0:USTF0",1745421789269,0.1084148,92218.0,92206.0,0.1084288]
["bitfinex-derivatives","BTCF0:USTF0",1745421789565,0.3608,92222.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421789755,0.0542221,92193.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421789954,0.2117,92192.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421790165,0.00016264,92199.0,92195.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1745421790366,0.2117,92230.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421790557,0.2117,92230.0,92195.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1745421790558,0.2117,92230.0,92229.0,0.4692019]
["bitfinex-derivatives","BTCF0:USTF0",1745421790757,0.0011,92247.0,92244.0,0.1083842]
["bitfinex-derivatives","BTCF0:USTF0",1745421790959,0.0011,92247.0,92244.0,0.4691842]
["bitfinex-derivatives","BTCF0:USTF0",1745421791161,0.32357095,92245.0,92244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745421791362,0.10677985,92245.0,92244.0,0.8299842]
["bitfinex-derivatives","BTCF0:USTF0",1745421791759,0.1083831,92245.0,92244.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745421791956,0.1083936,92236.0,92235.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1745421792267,0.1083936,92236.0,92235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421792268,0.8276136,92236.0,92235.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421792570,0.108436,92200.0,92199.0,0.00542302]
["bitfinex-derivatives","BTCF0:USTF0",1745421792956,0.216896,92200.0,92199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421793173,0.2101,92201.0,92199.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1745421793464,0.1073516,92200.0,92199.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421793663,0.2158116,92200.0,92199.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1745421793969,0.1084512,92187.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745421794466,0.2169272,92187.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745421794674,0.8277272,92187.0,92186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421794861,0.1084866,92157.0,92156.0,0.00108511]
["bitfinex-derivatives","BTCF0:USTF0",1745421795266,0.11025251,92157.0,92156.0,0.10108511]
["bitfinex-derivatives","BTCF0:USTF0",1745421795565,0.00176591,92157.0,92156.0,0.20957281]
["bitfinex-derivatives","BTCF0:USTF0",1745421795873,0.00016274,92166.0,92165.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1745421796057,0.2161,92184.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421796367,0.10808887,92184.0,92183.0,0.108456]
["bitfinex-derivatives","BTCF0:USTF0",1745421796572,0.1066,92199.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421796765,0.1066,92199.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421796766,0.1084642,92179.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421796965,0.0542284,92183.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421797170,0.1084748,92167.0,92156.0,0.00608511]
["bitfinex-derivatives","BTCF0:USTF0",1745421797363,0.1084866,92157.0,92156.0,0.00608511]
["bitfinex-derivatives","BTCF0:USTF0",1745421797569,0.1084866,92157.0,92156.0,0.36688511]
["bitfinex-derivatives","BTCF0:USTF0",1745421797768,0.1084866,92157.0,92156.0,0.00608511]
["bitfinex-derivatives","BTCF0:USTF0",1745421797769,0.21817595,92157.0,92156.0,0.00608511]
["bitfinex-derivatives","BTCF0:USTF0",1745421797971,0.21817595,92157.0,92156.0,0.11457281]
["bitfinex-derivatives","BTCF0:USTF0",1745421798174,0.46817595,92157.0,92156.0,0.00108511]
["bitfinex-derivatives","BTCF0:USTF0",1745421798376,0.00117734,92157.0,92151.0,0.00542585]
["bitfinex-derivatives","BTCF0:USTF0",1745421798568,0.1084924,92152.0,92151.0,0.00542585]
["bitfinex-derivatives","BTCF0:USTF0",1745421798968,0.21730279,92152.0,92151.0,0.00542585]
["bitfinex-derivatives","BTCF0:USTF0",1745421799276,0.10887077,92152.0,92151.0,0.11391945]
["bitfinex-derivatives","BTCF0:USTF0",1745421799576,0.10887077,92152.0,92151.0,0.01042585]
["bitfinex-derivatives","BTCF0:USTF0",1745421800076,0.00037837,92152.0,92151.0,0.47971945]
["bitfinex-derivatives","BTCF0:USTF0",1745421800266,0.10857638,92152.0,92151.0,0.37322585]
["bitfinex-derivatives","BTCF0:USTF0",1745421800468,8.398e-05,92152.0,92151.0,0.48171945]
["bitfinex-derivatives","BTCF0:USTF0",1745421800668,0.1085089,92138.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421800876,0.1085207,92128.0,92124.0,0.0542624]
["bitfinex-derivatives","BTCF0:USTF0",1745421801164,0.10931156,92128.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421801479,0.1085219,92127.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421801672,0.4342659,92127.0,92118.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1745421801975,0.1085313,92119.0,92118.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1745421802277,0.57797129,92119.0,92118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421802463,0.82962084,92119.0,92118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421802864,0.21882084,92119.0,92118.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421803072,0.00173353,92119.0,92118.0,0.10853254]
["bitfinex-derivatives","BTCF0:USTF0",1745421803273,0.00173353,92119.0,92118.0,0.46933254]
["bitfinex-derivatives","BTCF0:USTF0",1745421803472,8.398e-05,92119.0,92118.0,0.46933254]
["bitfinex-derivatives","BTCF0:USTF0",1745421803674,8.398e-05,92119.0,92118.0,0.68473254]
["bitfinex-derivatives","BTCF0:USTF0",1745421803880,0.11473969,92119.0,92118.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745421804172,0.2232957,92119.0,92118.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745421804570,0.2232957,92119.0,92118.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1745421804773,0.3300957,92119.0,92118.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1745421804976,0.58233969,92119.0,92118.0,0.11453254]
["bitfinex-derivatives","BTCF0:USTF0",1745421805277,0.11473969,92119.0,92118.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1745421805576,0.2232957,92119.0,92118.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1745421805778,0.5840957,92119.0,92118.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1745421805974,0.5840957,92119.0,92101.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1745421805975,0.108549,92104.0,92101.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1745421806168,0.10863298,92104.0,92101.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1745421806365,0.21897292,92104.0,92101.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1745421806573,0.1085561,92098.0,92097.0,0.1085572]
["bitfinex-derivatives","BTCF0:USTF0",1745421806881,0.00683175,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421807085,0.00683175,92098.0,92097.0,0.4693572]
["bitfinex-derivatives","BTCF0:USTF0",1745421807376,0.11226794,92103.0,92097.0,0.4693543]
["bitfinex-derivatives","BTCF0:USTF0",1745421807580,0.00683175,92102.0,92096.0,0.00108582]
["bitfinex-derivatives","BTCF0:USTF0",1745421807771,0.00683175,92102.0,92101.0,0.1085525]
["bitfinex-derivatives","BTCF0:USTF0",1745421807971,8.398e-05,92104.0,92101.0,0.1085525]
["bitfinex-derivatives","BTCF0:USTF0",1745421807972,0.00147321,92103.0,92102.0,0.1085513]
["bitfinex-derivatives","BTCF0:USTF0",1745421808173,8.398e-05,92104.0,92103.0,0.1085502]
["bitfinex-derivatives","BTCF0:USTF0",1745421808373,0.1085502,92103.0,92102.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745421808573,0.00801024,92103.0,92102.0,0.2137513]
["bitfinex-derivatives","BTCF0:USTF0",1745421809076,0.00016283,92107.0,92106.0,0.1085466]
["bitfinex-derivatives","BTCF0:USTF0",1745421809268,0.00016283,92107.0,92104.0,0.02437443]
["bitfinex-derivatives","BTCF0:USTF0",1745421809469,0.10870823,92107.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421809678,0.1085513,92102.0,92101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745421809879,0.1085513,92102.0,92101.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1745421810087,0.10876499,92102.0,92101.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1745421810577,0.00021369,92102.0,92101.0,0.1085525]
["bitfinex-derivatives","BTCF0:USTF0",1745421811179,0.00021369,92102.0,92101.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1745421811180,0.10876499,92102.0,92101.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1745421811678,9.581e-05,92102.0,92101.0,0.1085525]
["bitfinex-derivatives","BTCF0:USTF0",1745421811878,9.581e-05,92102.0,92101.0,0.1135525]
["bitfinex-derivatives","BTCF0:USTF0",1745421812183,9.581e-05,92102.0,92101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745421812480,0.10876499,92102.0,92101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745421812680,0.10876499,92102.0,92101.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1745421812879,0.21416499,92102.0,92101.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1745421813087,0.10876499,92102.0,92101.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1745421813381,0.00021369,92102.0,92101.0,0.1155525]
["bitfinex-derivatives","BTCF0:USTF0",1745421813586,0.3608,92140.0,92121.0,0.1085254]
["bitfinex-derivatives","BTCF0:USTF0",1745421813587,0.1627982,92122.0,92121.0,0.1085254]
["bitfinex-derivatives","BTCF0:USTF0",1745421813884,0.1085233,92128.0,92127.0,0.0542598]
["bitfinex-derivatives","BTCF0:USTF0",1745421814084,0.1085182,92131.0,92128.0,0.0542603]
["bitfinex-derivatives","BTCF0:USTF0",1745421814388,0.3608,92160.0,92145.0,0.1085007]
["bitfinex-derivatives","BTCF0:USTF0",1745421814574,0.1085007,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421814885,0.1085007,92145.0,92136.0,0.0542553]
["bitfinex-derivatives","BTCF0:USTF0",1745421814886,0.1085172,92131.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421815085,0.1085172,92131.0,92130.0,0.16698831]
["bitfinex-derivatives","BTCF0:USTF0",1745421815488,0.1085348,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421815690,0.1085348,92116.0,92115.0,0.469336]
["bitfinex-derivatives","BTCF0:USTF0",1745421815881,0.1085407,92111.0,92110.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1745421816181,0.0542695,92113.0,92110.0,0.2678706]
["bitfinex-derivatives","BTCF0:USTF0",1745421816387,0.0542695,92113.0,92112.0,0.1085396]
["bitfinex-derivatives","BTCF0:USTF0",1745421816881,0.1085407,92111.0,92110.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745421817082,0.1085407,92111.0,92110.0,0.5721419]
["bitfinex-derivatives","BTCF0:USTF0",1745421817285,0.0542663,92118.0,92117.0,0.1085337]
["bitfinex-derivatives","BTCF0:USTF0",1745421817682,0.0542663,92118.0,92117.0,0.4693337]
["bitfinex-derivatives","BTCF0:USTF0",1745421817881,0.1628011,92118.0,92115.0,0.0572676]
["bitfinex-derivatives","BTCF0:USTF0",1745421818073,0.1628011,92118.0,92117.0,0.4693337]
["bitfinex-derivatives","BTCF0:USTF0",1745421818274,0.1085337,92117.0,92116.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745421818586,0.2137337,92117.0,92116.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745421818777,0.2137337,92117.0,92116.0,0.2162348]
["bitfinex-derivatives","BTCF0:USTF0",1745421818975,0.2137337,92117.0,92116.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745421819372,0.1052,92117.0,92116.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745421819575,0.2147337,92117.0,92116.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1745421819777,0.0542677,92116.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421820077,0.1058,92116.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421820276,0.1628174,92110.0,92109.0,0.1628052]
["bitfinex-derivatives","BTCF0:USTF0",1745421820481,0.1085454,92107.0,92106.0,0.2118466]
["bitfinex-derivatives","BTCF0:USTF0",1745421820684,0.0542719,92109.0,92108.0,0.1085443]
["bitfinex-derivatives","BTCF0:USTF0",1745421821291,0.3608,92109.0,92098.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745421821476,0.1085549,92099.0,92098.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745421821880,0.10902646,92099.0,92098.0,0.2162561]
["bitfinex-derivatives","BTCF0:USTF0",1745421822088,0.10902646,92099.0,92098.0,0.3180561]
["bitfinex-derivatives","BTCF0:USTF0",1745421822390,0.10122646,92099.0,92098.0,0.3180561]
["bitfinex-derivatives","BTCF0:USTF0",1745421822686,0.10122646,92099.0,92098.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1745421823077,0.10122646,92099.0,92098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745421823284,0.10122646,92099.0,92098.0,0.1145561]
["bitfinex-derivatives","BTCF0:USTF0",1745421823590,0.00016283,92108.0,92107.0,0.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1745421823788,0.1043,92128.0,92125.0,0.1085242]
["bitfinex-derivatives","BTCF0:USTF0",1745421823990,0.054258,92132.0,92125.0,0.4693242]
["bitfinex-derivatives","BTCF0:USTF0",1745421824174,0.1085203,92129.0,92125.0,0.4693242]
["bitfinex-derivatives","BTCF0:USTF0",1745421824374,0.3608,92150.0,92134.0,0.1085136]
["bitfinex-derivatives","BTCF0:USTF0",1745421824576,0.1098,92149.0,92134.0,0.4693136]
["bitfinex-derivatives","BTCF0:USTF0",1745421824786,0.1098,92149.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421824787,0.26748207,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421824983,0.1085219,92127.0,92126.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745421825178,0.1085231,92126.0,92125.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1745421825380,0.2183231,92126.0,92125.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1745421826690,0.108549,92104.0,92103.0,0.1085501]
["bitfinex-derivatives","BTCF0:USTF0",1745421826895,0.1085502,92103.0,92102.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745421827085,0.2194502,92103.0,92102.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745421827489,0.1085572,92097.0,92094.0,0.00209474]
["bitfinex-derivatives","BTCF0:USTF0",1745421827892,0.10879299,92097.0,92096.0,0.10964422]
["bitfinex-derivatives","BTCF0:USTF0",1745421828089,0.10879299,92097.0,92096.0,0.00108582]
["bitfinex-derivatives","BTCF0:USTF0",1745421828392,0.217373,92097.0,92096.0,0.00108582]
["bitfinex-derivatives","BTCF0:USTF0",1745421828688,0.32299299,92097.0,92096.0,0.00108582]
["bitfinex-derivatives","BTCF0:USTF0",1745421828896,0.431573,92097.0,92096.0,0.00208582]
["bitfinex-derivatives","BTCF0:USTF0",1745421829082,0.1085596,92095.0,92094.0,0.00209474]
["bitfinex-derivatives","BTCF0:USTF0",1745421829281,0.1085596,92095.0,92094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421829486,0.21737941,92095.0,92094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421829701,0.43157941,92095.0,92094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421830586,0.43157941,92095.0,92087.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1745421830587,0.57301981,92095.0,92061.0,0.0542996]
["bitfinex-derivatives","BTCF0:USTF0",1745421830785,0.1085902,92069.0,92059.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745421831094,0.11189238,92069.0,92068.0,0.2133914]
["bitfinex-derivatives","BTCF0:USTF0",1745421831290,0.11189238,92069.0,92068.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745421831498,0.11189238,92069.0,92068.0,0.2133914]
["bitfinex-derivatives","BTCF0:USTF0",1745421831790,0.1628838,92072.0,92068.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745421831992,0.1085891,92070.0,92069.0,0.0542947]
["bitfinex-derivatives","BTCF0:USTF0",1745421832193,0.1085891,92070.0,92068.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745421832194,0.10882601,92069.0,92068.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745421832389,0.21112601,92069.0,92068.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745421832693,0.00023581,92069.0,92068.0,0.1615914]
["bitfinex-derivatives","BTCF0:USTF0",1745421832990,0.054287,92083.0,92074.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1745421832991,0.1085868,92075.0,92074.0,0.0542912]
["bitfinex-derivatives","BTCF0:USTF0",1745421833191,0.10874293,92078.0,92077.0,0.1085808]
["bitfinex-derivatives","BTCF0:USTF0",1745421833391,0.10874293,92078.0,92073.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745421833392,0.108582,92076.0,92075.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745421833591,0.108582,92076.0,92075.0,0.2194832]
["bitfinex-derivatives","BTCF0:USTF0",1745421834190,0.0542908,92077.0,92076.0,0.108582]
["bitfinex-derivatives","BTCF0:USTF0",1745421834390,0.00016283,92078.0,92076.0,0.108582]
["bitfinex-derivatives","BTCF0:USTF0",1745421834391,0.00016283,92078.0,92077.0,0.1085808]
["bitfinex-derivatives","BTCF0:USTF0",1745421834691,0.00016283,92078.0,92077.0,0.2195808]
["bitfinex-derivatives","BTCF0:USTF0",1745421835496,0.1085554,92099.0,92077.0,0.58050399]
["bitfinex-derivatives","BTCF0:USTF0",1745421835691,0.1085437,92111.0,92110.0,0.1085384]
["bitfinex-derivatives","BTCF0:USTF0",1745421835894,0.1035,92116.0,92103.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1745421836081,0.1085537,92100.0,92099.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1745421836286,0.1085537,92100.0,92099.0,0.3304549]
["bitfinex-derivatives","BTCF0:USTF0",1745421837090,0.1085519,92102.0,92101.0,0.162826]
["bitfinex-derivatives","BTCF0:USTF0",1745421837289,0.1628206,92106.0,92105.0,0.1085466]
["bitfinex-derivatives","BTCF0:USTF0",1745421837589,0.00016283,92109.0,92102.0,0.0542751]
["bitfinex-derivatives","BTCF0:USTF0",1745421837792,0.00016283,92109.0,92108.0,0.1085443]
["bitfinex-derivatives","BTCF0:USTF0",1745421837989,0.10870593,92109.0,92108.0,0.1085443]
["bitfinex-derivatives","BTCF0:USTF0",1745421838189,0.00016283,92109.0,92108.0,0.2155443]
["bitfinex-derivatives","BTCF0:USTF0",1745421838784,0.00816283,92109.0,92108.0,0.5763443]
["bitfinex-derivatives","BTCF0:USTF0",1745421838989,0.11670593,92109.0,92108.0,0.5763443]
["bitfinex-derivatives","BTCF0:USTF0",1745421839590,0.11670593,92109.0,92108.0,0.2155443]
["bitfinex-derivatives","BTCF0:USTF0",1745421839995,0.11870593,92109.0,92108.0,0.02172331]
["bitfinex-derivatives","BTCF0:USTF0",1745421840200,0.11770593,92109.0,92108.0,0.13026761]
["bitfinex-derivatives","BTCF0:USTF0",1745421840398,0.054275,92104.0,92096.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745421840600,0.0542751,92103.0,92082.0,0.0542868]
["bitfinex-derivatives","BTCF0:USTF0",1745421840802,0.1085643,92091.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421841099,0.1085643,92091.0,92083.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745421841302,0.1085643,92091.0,92077.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745421841303,0.1085643,92091.0,92077.0,0.2112801]
["bitfinex-derivatives","BTCF0:USTF0",1745421841497,0.1085643,92091.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421841797,0.2171523,92091.0,92077.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745421841993,0.5809523,92091.0,92077.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745421842194,0.1085808,92077.0,92076.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1745421843101,0.2171848,92077.0,92076.0,0.00030946]
["bitfinex-derivatives","BTCF0:USTF0",1745421843504,0.2171848,92077.0,92076.0,0.00230946]
["bitfinex-derivatives","BTCF0:USTF0",1745421843505,0.1085808,92077.0,92076.0,0.00230946]
["bitfinex-derivatives","BTCF0:USTF0",1745421844799,0.1085808,92077.0,92076.0,0.00330946]
["bitfinex-derivatives","BTCF0:USTF0",1745421845499,0.1085808,92077.0,92076.0,0.00230946]
["bitfinex-derivatives","BTCF0:USTF0",1745421845996,0.1085808,92077.0,92076.0,0.10889146]
["bitfinex-derivatives","BTCF0:USTF0",1745421846195,0.1085808,92077.0,92076.0,0.10989146]
["bitfinex-derivatives","BTCF0:USTF0",1745421846395,0.1085808,92077.0,92076.0,0.00130946]
["bitfinex-derivatives","BTCF0:USTF0",1745421846900,0.1085808,92077.0,92076.0,0.21840946]
["bitfinex-derivatives","BTCF0:USTF0",1745421847102,0.1085808,92077.0,92076.0,0.00130946]
["bitfinex-derivatives","BTCF0:USTF0",1745421847302,0.4693808,92077.0,92076.0,0.00130946]
["bitfinex-derivatives","BTCF0:USTF0",1745421847598,0.1086044,92057.0,92056.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421847994,0.00147483,92057.0,92056.0,0.21060004]
["bitfinex-derivatives","BTCF0:USTF0",1745421848195,0.6628735,92077.0,92073.0,0.0542923]
["bitfinex-derivatives","BTCF0:USTF0",1745421848399,0.16190195,92086.0,92085.0,0.1085714]
["bitfinex-derivatives","BTCF0:USTF0",1745421848697,0.16203308,92086.0,92085.0,0.1085714]
["bitfinex-derivatives","BTCF0:USTF0",1745421848893,0.1085714,92085.0,92084.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745421849304,0.2192714,92085.0,92084.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745421849500,0.2192714,92085.0,92084.0,0.3188726]
["bitfinex-derivatives","BTCF0:USTF0",1745421849904,0.2192714,92085.0,92084.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745421850105,0.16203308,92086.0,92085.0,0.1085714]
["bitfinex-derivatives","BTCF0:USTF0",1745421850401,0.1649758,92102.0,92094.0,0.1085608]
["bitfinex-derivatives","BTCF0:USTF0",1745421850590,0.054271,92110.0,92094.0,0.4693608]
["bitfinex-derivatives","BTCF0:USTF0",1745421850791,0.1107,92104.0,92094.0,0.4693608]
["bitfinex-derivatives","BTCF0:USTF0",1745421850997,0.1085608,92094.0,92093.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745421851192,0.1085714,92085.0,92084.0,0.4693726]
["bitfinex-derivatives","BTCF0:USTF0",1745421851493,0.0542817,92092.0,92091.0,0.1085643]
["bitfinex-derivatives","BTCF0:USTF0",1745421851699,0.17100462,92095.0,92094.0,0.1095608]
["bitfinex-derivatives","BTCF0:USTF0",1745421852003,0.11672252,92095.0,92094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745421852213,0.1085631,92092.0,92091.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745421852405,0.1085621,92093.0,92092.0,0.1085619]
["bitfinex-derivatives","BTCF0:USTF0",1745421852703,0.1085621,92093.0,92081.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745421852704,0.00016292,92095.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421852897,0.1085761,92082.0,92081.0,0.1085755]
["bitfinex-derivatives","BTCF0:USTF0",1745421853200,0.1085739,92083.0,92082.0,0.1628597]
["bitfinex-derivatives","BTCF0:USTF0",1745421853397,0.1628542,92089.0,92088.0,0.1085678]
["bitfinex-derivatives","BTCF0:USTF0",1745421853991,0.0542849,92087.0,92083.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745421854303,0.1085726,92084.0,92083.0,0.1617867]
["bitfinex-derivatives","BTCF0:USTF0",1745421854506,0.0542851,92086.0,92085.0,0.1085714]
["bitfinex-derivatives","BTCF0:USTF0",1745421855306,0.0542851,92086.0,92085.0,0.2194714]
["bitfinex-derivatives","BTCF0:USTF0",1745421855799,0.0572851,92086.0,92085.0,0.2194714]
["bitfinex-derivatives","BTCF0:USTF0",1745421856004,1e-08,92097.0,92096.0,0.1085584]
["bitfinex-derivatives","BTCF0:USTF0",1745421856304,1e-08,92097.0,92096.0,0.7193584]
["bitfinex-derivatives","BTCF0:USTF0",1745421856500,1e-07,92114.0,92113.0,0.1085384]
["bitfinex-derivatives","BTCF0:USTF0",1745421856705,1e-07,92114.0,92113.0,1.11489652]
["bitfinex-derivatives","BTCF0:USTF0",1745421857007,0.26796087,92140.0,92133.0,0.1085148]
["bitfinex-derivatives","BTCF0:USTF0",1745421857203,0.26796087,92140.0,92139.0,0.1085077]
["bitfinex-derivatives","BTCF0:USTF0",1745421857403,0.26796087,92140.0,92139.0,0.2170397]
["bitfinex-derivatives","BTCF0:USTF0",1745421857707,0.4150207,92196.0,92171.0,0.1084701]
["bitfinex-derivatives","BTCF0:USTF0",1745421857897,0.0542287,92182.0,92171.0,0.6372701]
["bitfinex-derivatives","BTCF0:USTF0",1745421858103,0.0542294,92181.0,92171.0,0.637292]
["bitfinex-derivatives","BTCF0:USTF0",1745421858308,0.0542283,92183.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421858603,0.1084689,92172.0,92171.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745421858807,0.1084689,92172.0,92171.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1745421858996,0.0542194,92198.0,92179.0,0.0542302]
["bitfinex-derivatives","BTCF0:USTF0",1745421859198,0.3608,92210.0,92186.0,0.1084524]
["bitfinex-derivatives","BTCF0:USTF0",1745421859403,0.1084524,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421859607,0.0542265,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421859805,0.29540745,92187.0,92171.0,0.36882708]
["bitfinex-derivatives","BTCF0:USTF0",1745421859806,0.1084667,92174.0,92171.0,0.36882708]
["bitfinex-derivatives","BTCF0:USTF0",1745421860101,0.0542317,92177.0,92176.0,0.1084642]
["bitfinex-derivatives","BTCF0:USTF0",1745421860293,0.054229,92182.0,92181.0,0.1084583]
["bitfinex-derivatives","BTCF0:USTF0",1745421860495,0.29540745,92187.0,92186.0,0.1084524]
["bitfinex-derivatives","BTCF0:USTF0",1745421860707,0.29540745,92187.0,92186.0,0.4692524]
["bitfinex-derivatives","BTCF0:USTF0",1745421860901,0.0542062,92221.0,92199.0,0.1084371]
["bitfinex-derivatives","BTCF0:USTF0",1745421861096,0.2164,92216.0,92199.0,0.4692371]
["bitfinex-derivatives","BTCF0:USTF0",1745421861300,0.2164,92216.0,92199.0,0.5776971]
["bitfinex-derivatives","BTCF0:USTF0",1745421861503,0.213636,92200.0,92199.0,0.5776971]
["bitfinex-derivatives","BTCF0:USTF0",1745421861801,0.213636,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421862006,0.216636,92200.0,92199.0,0.4692371]
["bitfinex-derivatives","BTCF0:USTF0",1745421862393,0.1084512,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421862597,0.1084512,92187.0,92186.0,0.6371719]
["bitfinex-derivatives","BTCF0:USTF0",1745421863007,0.1084618,92178.0,92177.0,0.36096274]
["bitfinex-derivatives","BTCF0:USTF0",1745421863199,0.1084618,92178.0,92177.0,0.46942574]
["bitfinex-derivatives","BTCF0:USTF0",1745421863400,0.1084618,92178.0,92177.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1745421864502,0.1084736,92168.0,92156.0,0.36188511]
["bitfinex-derivatives","BTCF0:USTF0",1745421864707,0.1084736,92168.0,92164.0,0.1084781]
["bitfinex-derivatives","BTCF0:USTF0",1745421864905,0.1126,92169.0,92168.0,0.1084736]
["bitfinex-derivatives","BTCF0:USTF0",1745421865098,0.1126,92169.0,92166.0,0.0542376]
["bitfinex-derivatives","BTCF0:USTF0",1745421865099,0.1084736,92168.0,92156.0,0.36188511]
["bitfinex-derivatives","BTCF0:USTF0",1745421865294,0.2130736,92168.0,92167.0,0.36242718]
["bitfinex-derivatives","BTCF0:USTF0",1745421865496,0.1084736,92168.0,92167.0,0.47090198]
["bitfinex-derivatives","BTCF0:USTF0",1745421865804,0.0542352,92171.0,92167.0,0.47090198]
["bitfinex-derivatives","BTCF0:USTF0",1745421865805,0.0542263,92187.0,92186.0,0.1084501]
["bitfinex-derivatives","BTCF0:USTF0",1745421866006,0.00016274,92177.0,92176.0,0.3306162]
["bitfinex-derivatives","BTCF0:USTF0",1745421866201,0.10862574,92177.0,92176.0,0.582952]
["bitfinex-derivatives","BTCF0:USTF0",1745421866396,0.108463,92177.0,92176.0,0.582952]
["bitfinex-derivatives","BTCF0:USTF0",1745421866801,0.1126,92184.0,92183.0,0.108456]
["bitfinex-derivatives","BTCF0:USTF0",1745421866999,0.1126,92184.0,92183.0,0.469256]
["bitfinex-derivatives","BTCF0:USTF0",1745421867221,0.2210548,92184.0,92183.0,0.469256]
["bitfinex-derivatives","BTCF0:USTF0",1745421867704,0.1126,92184.0,92183.0,0.469256]
["bitfinex-derivatives","BTCF0:USTF0",1745421867907,0.00016274,92186.0,92185.0,0.1084536]
["bitfinex-derivatives","BTCF0:USTF0",1745421868407,0.10861514,92186.0,92185.0,0.4692536]
["bitfinex-derivatives","BTCF0:USTF0",1745421869004,0.00016274,92186.0,92185.0,0.4692536]
["bitfinex-derivatives","BTCF0:USTF0",1745421869399,0.00316274,92186.0,92185.0,0.4692536]
["bitfinex-derivatives","BTCF0:USTF0",1745421869596,0.00516274,92186.0,92185.0,0.4692536]
["bitfinex-derivatives","BTCF0:USTF0",1745421869802,0.00516274,92186.0,92185.0,0.57772959]
["bitfinex-derivatives","BTCF0:USTF0",1745421869997,0.0542102,92214.0,92199.0,0.1084371]
["bitfinex-derivatives","BTCF0:USTF0",1745421869998,0.0542136,92208.0,92199.0,0.1084371]
["bitfinex-derivatives","BTCF0:USTF0",1745421870304,0.3608,92214.0,92199.0,0.1084371]
["bitfinex-derivatives","BTCF0:USTF0",1745421870305,0.213636,92200.0,92199.0,0.4692371]
["bitfinex-derivatives","BTCF0:USTF0",1745421870505,0.1052,92200.0,92199.0,0.4692371]
["bitfinex-derivatives","BTCF0:USTF0",1745421871100,0.0011,92247.0,92199.0,0.5776971]
["bitfinex-derivatives","BTCF0:USTF0",1745421871301,0.13465501,92230.0,92229.0,0.1084019]
["bitfinex-derivatives","BTCF0:USTF0",1745421872198,0.13465501,92230.0,92229.0,0.2167019]
["bitfinex-derivatives","BTCF0:USTF0",1745421872403,0.14065501,92230.0,92229.0,0.3261259]
["bitfinex-derivatives","BTCF0:USTF0",1745421872802,0.25205571,92230.0,92229.0,0.3261259]
["bitfinex-derivatives","BTCF0:USTF0",1745421873007,0.25205571,92230.0,92229.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745421873200,0.25205571,92230.0,92229.0,0.2177019]
["bitfinex-derivatives","BTCF0:USTF0",1745421873399,0.14365501,92230.0,92229.0,0.2177019]
["bitfinex-derivatives","BTCF0:USTF0",1745421873598,0.0052,92248.0,92238.0,0.1083913]
["bitfinex-derivatives","BTCF0:USTF0",1745421873803,0.10855274,92239.0,92238.0,0.4691913]
["bitfinex-derivatives","BTCF0:USTF0",1745421874204,0.00016264,92239.0,92238.0,0.4691913]
["bitfinex-derivatives","BTCF0:USTF0",1745421874409,0.00016264,92239.0,92238.0,0.5776073]
["bitfinex-derivatives","BTCF0:USTF0",1745421874807,0.0541996,92233.0,92232.0,0.1083936]
["bitfinex-derivatives","BTCF0:USTF0",1745421875013,0.1084007,92230.0,92229.0,0.22492659]
["bitfinex-derivatives","BTCF0:USTF0",1745421875410,0.1084007,92230.0,92229.0,0.11662659]
["bitfinex-derivatives","BTCF0:USTF0",1745421875618,0.1084007,92230.0,92227.0,0.0542016]
["bitfinex-derivatives","BTCF0:USTF0",1745421875619,0.1626144,92225.0,92224.0,0.0542036]
["bitfinex-derivatives","BTCF0:USTF0",1745421875909,0.2168187,92225.0,92224.0,0.0542036]
["bitfinex-derivatives","BTCF0:USTF0",1745421876103,0.0542043,92224.0,92220.0,0.36096264]
["bitfinex-derivatives","BTCF0:USTF0",1745421876307,0.1084113,92221.0,92220.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1745421876506,0.0542133,92208.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421876812,0.0542143,92207.0,92206.0,0.1084289]
["bitfinex-derivatives","BTCF0:USTF0",1745421877007,0.0542143,92207.0,92206.0,0.11640937]
["bitfinex-derivatives","BTCF0:USTF0",1745421877308,0.1071,92209.0,92208.0,0.1084265]
["bitfinex-derivatives","BTCF0:USTF0",1745421877911,0.1084199,92214.0,92213.0,0.1626281]
["bitfinex-derivatives","BTCF0:USTF0",1745421878311,0.00016264,92218.0,92217.0,0.108416]
["bitfinex-derivatives","BTCF0:USTF0",1745421878513,0.00016264,92218.0,92217.0,0.469216]
["bitfinex-derivatives","BTCF0:USTF0",1745421878811,0.221203,92228.0,92227.0,0.1084042]
["bitfinex-derivatives","BTCF0:USTF0",1745421879113,0.108403,92228.0,92227.0,0.4692042]
["bitfinex-derivatives","BTCF0:USTF0",1745421879416,0.2150012,92230.0,92229.0,0.1084019]
["bitfinex-derivatives","BTCF0:USTF0",1745421880702,0.0542016,92228.0,92224.0,0.0542038]
["bitfinex-derivatives","BTCF0:USTF0",1745421880907,0.0542039,92224.0,92220.0,0.05436824]
["bitfinex-derivatives","BTCF0:USTF0",1745421881108,0.2692162,92223.0,92222.0,0.1084095]
["bitfinex-derivatives","BTCF0:USTF0",1745421881308,0.1084113,92221.0,92220.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1745421881700,0.2745049,92223.0,92207.0,0.1084267]
["bitfinex-derivatives","BTCF0:USTF0",1745421881701,0.2203,92223.0,92207.0,0.1084267]
["bitfinex-derivatives","BTCF0:USTF0",1745421882012,0.1084383,92198.0,92197.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1745421882224,0.1084383,92198.0,92197.0,0.327672]
["bitfinex-derivatives","BTCF0:USTF0",1745421882508,0.1084395,92197.0,92196.0,0.11006754]
["bitfinex-derivatives","BTCF0:USTF0",1745421882814,0.3265395,92197.0,92196.0,0.47086754]
["bitfinex-derivatives","BTCF0:USTF0",1745421883002,0.2181,92197.0,92196.0,0.47086754]
["bitfinex-derivatives","BTCF0:USTF0",1745421883311,0.00016264,92206.0,92205.0,0.1084301]
["bitfinex-derivatives","BTCF0:USTF0",1745421883511,0.00016264,92206.0,92205.0,0.4692301]
["bitfinex-derivatives","BTCF0:USTF0",1745421883904,0.10859154,92206.0,92205.0,0.4692301]
["bitfinex-derivatives","BTCF0:USTF0",1745421884213,0.00016264,92206.0,92205.0,0.4692301]
["bitfinex-derivatives","BTCF0:USTF0",1745421884718,0.00016264,92206.0,92205.0,0.58068209]
["bitfinex-derivatives","BTCF0:USTF0",1745421885213,0.00016264,92206.0,92205.0,0.60868209]
["bitfinex-derivatives","BTCF0:USTF0",1745421885604,0.00016264,92206.0,92205.0,0.5002301]
["bitfinex-derivatives","BTCF0:USTF0",1745421885806,0.00016264,92206.0,92205.0,0.60868209]
["bitfinex-derivatives","BTCF0:USTF0",1745421886409,0.3249025,92230.0,92229.0,0.1084019]
["bitfinex-derivatives","BTCF0:USTF0",1745421886609,0.3249007,92230.0,92229.0,0.1084019]
["bitfinex-derivatives","BTCF0:USTF0",1745421887016,0.1084007,92230.0,92229.0,0.1084019]
["bitfinex-derivatives","BTCF0:USTF0",1745421887516,0.2177,92230.0,92229.0,0.4692019]
["bitfinex-derivatives","BTCF0:USTF0",1745421887713,0.3261007,92230.0,92229.0,0.4692019]
["bitfinex-derivatives","BTCF0:USTF0",1745421887913,0.3261007,92230.0,92229.0,0.1084019]
["bitfinex-derivatives","BTCF0:USTF0",1745421888119,0.3281007,92230.0,92229.0,0.1084019]
["bitfinex-derivatives","BTCF0:USTF0",1745421888506,0.1084054,92226.0,92225.0,0.2168077]
["bitfinex-derivatives","BTCF0:USTF0",1745421888706,0.1084054,92226.0,92225.0,0.1084054]
["bitfinex-derivatives","BTCF0:USTF0",1745421888903,0.1084101,92222.0,92214.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745421889107,0.1084101,92222.0,92216.0,0.1084164]
["bitfinex-derivatives","BTCF0:USTF0",1745421889302,0.1084101,92222.0,92221.0,0.2652913]
["bitfinex-derivatives","BTCF0:USTF0",1745421889706,0.0542043,92224.0,92223.0,0.1084089]
["bitfinex-derivatives","BTCF0:USTF0",1745421889909,0.1084101,92222.0,92221.0,0.2110852]
["bitfinex-derivatives","BTCF0:USTF0",1745421890509,0.1084183,92215.0,92214.0,0.1626253]
["bitfinex-derivatives","BTCF0:USTF0",1745421890709,0.1626373,92211.0,92210.0,0.108418]
["bitfinex-derivatives","BTCF0:USTF0",1745421890913,0.0542106,92213.0,92210.0,0.108418]
["bitfinex-derivatives","BTCF0:USTF0",1745421890914,0.0542106,92213.0,92212.0,0.1084218]
["bitfinex-derivatives","BTCF0:USTF0",1745421892019,0.00316264,92222.0,92214.0,0.0542097]
["bitfinex-derivatives","BTCF0:USTF0",1745421892211,0.00316264,92222.0,92221.0,0.4692113]
["bitfinex-derivatives","BTCF0:USTF0",1745421893016,0.00316264,92222.0,92221.0,0.5776473]
["bitfinex-derivatives","BTCF0:USTF0",1745421893214,0.00316264,92222.0,92221.0,0.7295273]
["bitfinex-derivatives","BTCF0:USTF0",1745421893722,0.0541933,92242.0,92221.0,0.7295273]
["bitfinex-derivatives","BTCF0:USTF0",1745421893723,0.1083834,92245.0,92244.0,0.1625735]
["bitfinex-derivatives","BTCF0:USTF0",1745421893922,0.1094815,92247.0,92246.0,0.1083819]
["bitfinex-derivatives","BTCF0:USTF0",1745421894111,0.1094815,92247.0,92240.0,0.0541944]
["bitfinex-derivatives","BTCF0:USTF0",1745421894112,0.0541921,92244.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421894415,0.1083878,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421896019,0.1083878,92241.0,92240.0,0.4691889]
["bitfinex-derivatives","BTCF0:USTF0",1745421896214,0.1083878,92241.0,92240.0,0.1083889]
["bitfinex-derivatives","BTCF0:USTF0",1745421896415,0.1083878,92241.0,92240.0,0.11641444]
["bitfinex-derivatives","BTCF0:USTF0",1745421896612,0.1083878,92241.0,92240.0,0.00802554]
["bitfinex-derivatives","BTCF0:USTF0",1745421896930,0.1083983,92232.0,92231.0,0.10856174]
["bitfinex-derivatives","BTCF0:USTF0",1745421897114,0.1083983,92232.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421897115,0.0542033,92225.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421897316,0.3608,92232.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421897516,0.1626497,92204.0,92203.0,0.0542157]
["bitfinex-derivatives","BTCF0:USTF0",1745421897724,0.0542134,92208.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421898030,0.1084336,92202.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421898218,0.1084383,92198.0,92197.0,0.2168753]
["bitfinex-derivatives","BTCF0:USTF0",1745421898414,0.1084383,92198.0,92197.0,0.47731662]
["bitfinex-derivatives","BTCF0:USTF0",1745421898619,0.1084395,92197.0,92194.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1745421899016,0.1084332,92203.0,92202.0,0.1626476]
["bitfinex-derivatives","BTCF0:USTF0",1745421899226,0.1084332,92203.0,92202.0,0.0542163]
["bitfinex-derivatives","BTCF0:USTF0",1745421899523,0.1084383,92198.0,92197.0,0.2238372]
["bitfinex-derivatives","BTCF0:USTF0",1745421899830,0.1084383,92198.0,92197.0,0.5846372]
["bitfinex-derivatives","BTCF0:USTF0",1745421900125,0.1084395,92197.0,92196.0,0.11006754]
["bitfinex-derivatives","BTCF0:USTF0",1745421900518,0.1084395,92197.0,92196.0,0.00962684]
["bitfinex-derivatives","BTCF0:USTF0",1745421901216,0.1094395,92197.0,92196.0,0.11006754]
["bitfinex-derivatives","BTCF0:USTF0",1745421901729,0.001,92197.0,92196.0,0.11006754]
["bitfinex-derivatives","BTCF0:USTF0",1745421901915,0.0542121,92210.0,92207.0,0.1626387]
["bitfinex-derivatives","BTCF0:USTF0",1745421902119,0.0542133,92208.0,92207.0,0.5249133]
["bitfinex-derivatives","BTCF0:USTF0",1745421902326,0.0542133,92208.0,92207.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1745421902627,0.1084244,92210.0,92209.0,0.108423]
["bitfinex-derivatives","BTCF0:USTF0",1745421903221,0.00016264,92217.0,92204.0,0.4692303]
["bitfinex-derivatives","BTCF0:USTF0",1745421903421,0.1084301,92205.0,92204.0,0.5234456]
["bitfinex-derivatives","BTCF0:USTF0",1745421903628,0.002,92208.0,92207.0,0.1084277]
["bitfinex-derivatives","BTCF0:USTF0",1745421904032,0.0542089,92216.0,92215.0,0.1084171]
["bitfinex-derivatives","BTCF0:USTF0",1745421905229,0.0562089,92216.0,92215.0,0.1084171]
["bitfinex-derivatives","BTCF0:USTF0",1745421905428,0.0562089,92216.0,92207.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745421905429,0.1084265,92208.0,92207.0,0.1084277]
["bitfinex-derivatives","BTCF0:USTF0",1745421905629,0.1084371,92200.0,92199.0,0.2183322]
["bitfinex-derivatives","BTCF0:USTF0",1745421906219,0.1084371,92199.0,92196.0,0.00162684]
["bitfinex-derivatives","BTCF0:USTF0",1745421906825,0.0542221,92194.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745421907037,0.1084618,92178.0,92177.0,0.22038921]
["bitfinex-derivatives","BTCF0:USTF0",1745421907241,0.1084748,92167.0,92166.0,0.2721893]
["bitfinex-derivatives","BTCF0:USTF0",1745421907922,0.10859615,92167.0,92166.0,0.2721893]
["bitfinex-derivatives","BTCF0:USTF0",1745421908124,0.21709615,92167.0,92166.0,0.2721893]
["bitfinex-derivatives","BTCF0:USTF0",1745421908326,0.00012135,92167.0,92166.0,0.3806653]
["bitfinex-derivatives","BTCF0:USTF0",1745421908637,0.00016273,92176.0,92175.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1745421909131,0.00016273,92176.0,92166.0,0.4199093]
["bitfinex-derivatives","BTCF0:USTF0",1745421909336,0.00016273,92176.0,92175.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1745421909636,0.12296273,92176.0,92175.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1745421909940,0.12396273,92176.0,92175.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1745421910331,0.1205,92197.0,92174.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745421910633,0.2312407,92196.0,92195.0,0.1084418]
["bitfinex-derivatives","BTCF0:USTF0",1745421910835,0.108444,92194.0,92191.0,0.0542227]
["bitfinex-derivatives","BTCF0:USTF0",1745421911128,0.13573165,92202.0,92177.0,0.0542311]
["bitfinex-derivatives","BTCF0:USTF0",1745421911330,0.0542207,92196.0,92191.0,0.1626653]
["bitfinex-derivatives","BTCF0:USTF0",1745421911634,0.0542189,92199.0,92194.0,0.0542204]
["bitfinex-derivatives","BTCF0:USTF0",1745421911836,0.13573165,92202.0,92175.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745421912023,0.13573165,92202.0,92201.0,0.1084348]
["bitfinex-derivatives","BTCF0:USTF0",1745421912424,0.13573165,92202.0,92201.0,0.2168948]
["bitfinex-derivatives","BTCF0:USTF0",1745421912938,0.13573165,92202.0,92201.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745421912939,0.24416525,92202.0,92201.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745421913126,0.1084407,92196.0,92195.0,0.4692418]
["bitfinex-derivatives","BTCF0:USTF0",1745421913331,0.1084407,92196.0,92195.0,0.1084418]
["bitfinex-derivatives","BTCF0:USTF0",1745421914735,0.108439,92198.0,92197.0,0.1626564]
["bitfinex-derivatives","BTCF0:USTF0",1745421914941,0.108439,92198.0,92197.0,0.0542193]
["bitfinex-derivatives","BTCF0:USTF0",1745421915234,0.0542184,92200.0,92199.0,0.1084371]
["bitfinex-derivatives","BTCF0:USTF0",1745421916530,0.10859513,92203.0,92202.0,0.1084336]
["bitfinex-derivatives","BTCF0:USTF0",1745421916737,0.00016273,92203.0,92202.0,0.1084336]
["bitfinex-derivatives","BTCF0:USTF0",1745421917039,0.0542007,92230.0,92216.0,0.1084171]
["bitfinex-derivatives","BTCF0:USTF0",1745421917233,0.0542078,92218.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421917439,0.1084171,92216.0,92215.0,0.36060347]
["bitfinex-derivatives","BTCF0:USTF0",1745421917735,0.1084171,92216.0,92215.0,0.46902177]
["bitfinex-derivatives","BTCF0:USTF0",1745421917936,0.0542071,92219.0,92215.0,0.36060347]
["bitfinex-derivatives","BTCF0:USTF0",1745421918124,0.0021,92217.0,92216.0,0.1084171]
["bitfinex-derivatives","BTCF0:USTF0",1745421918329,0.0021,92217.0,92216.0,0.3569171]
["bitfinex-derivatives","BTCF0:USTF0",1745421918729,0.110516,92217.0,92216.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1745421918936,0.110516,92217.0,92216.0,0.3569171]
["bitfinex-derivatives","BTCF0:USTF0",1745421919336,0.112516,92217.0,92216.0,0.3569171]
["bitfinex-derivatives","BTCF0:USTF0",1745421919546,0.112516,92217.0,92216.0,0.7177171]
["bitfinex-derivatives","BTCF0:USTF0",1745421919841,0.111516,92217.0,92216.0,0.7177171]
["bitfinex-derivatives","BTCF0:USTF0",1745421920037,0.108423,92211.0,92210.0,0.00826626]
["bitfinex-derivatives","BTCF0:USTF0",1745421920230,0.1084277,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421920430,0.1084277,92207.0,92206.0,0.4692289]
["bitfinex-derivatives","BTCF0:USTF0",1745421920827,0.3608,92211.0,92203.0,0.00799045]
["bitfinex-derivatives","BTCF0:USTF0",1745421921036,0.1084442,92193.0,92192.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421921326,0.4692442,92193.0,92192.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421921534,0.1084583,92181.0,92180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421921736,0.4692583,92181.0,92180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421922037,0.8277423,92181.0,92180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421922433,0.82784201,92181.0,92180.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421922733,0.46935801,92181.0,92180.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1745421923234,0.46935801,92181.0,92180.0,0.01200006]
["bitfinex-derivatives","BTCF0:USTF0",1745421923844,0.1084818,92161.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421924045,0.0542395,92164.0,92163.0,0.1084795]
["bitfinex-derivatives","BTCF0:USTF0",1745421924248,0.0542374,92167.0,92166.0,0.0542376]
["bitfinex-derivatives","BTCF0:USTF0",1745421924431,0.1627007,92175.0,92174.0,0.1084665]
["bitfinex-derivatives","BTCF0:USTF0",1745421924630,9.971e-05,92181.0,92180.0,0.1084595]
["bitfinex-derivatives","BTCF0:USTF0",1745421924842,0.10855801,92181.0,92180.0,0.1084595]
["bitfinex-derivatives","BTCF0:USTF0",1745421925045,0.0542323,92176.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421925245,0.0542341,92173.0,92172.0,0.1084649]
["bitfinex-derivatives","BTCF0:USTF0",1745421925544,0.1626947,92179.0,92178.0,0.1084607]
["bitfinex-derivatives","BTCF0:USTF0",1745421925733,0.1084618,92178.0,92177.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745421925931,0.1084618,92178.0,92177.0,0.227163]
["bitfinex-derivatives","BTCF0:USTF0",1745421926136,0.1084618,92178.0,92177.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745421926334,0.1084689,92172.0,92171.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745421926732,0.1084701,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421928040,0.1084771,92165.0,92162.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1745421928245,0.1084771,92165.0,92164.0,0.6111583]
["bitfinex-derivatives","BTCF0:USTF0",1745421928540,0.1084771,92165.0,92164.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1745421929134,0.1084771,92165.0,92164.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1745421929336,0.1084771,92165.0,92164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745421929539,0.1084771,92165.0,92156.0,0.00108511]
["bitfinex-derivatives","BTCF0:USTF0",1745421929540,0.0542401,92163.0,92156.0,0.00108511]
["bitfinex-derivatives","BTCF0:USTF0",1745421929841,0.4692866,92157.0,92156.0,0.00108511]
["bitfinex-derivatives","BTCF0:USTF0",1745421930034,0.1084924,92152.0,92134.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1745421930236,0.1085089,92138.0,92137.0,0.36091893]
["bitfinex-derivatives","BTCF0:USTF0",1745421930542,0.1235,92151.0,92137.0,0.47871893]
["bitfinex-derivatives","BTCF0:USTF0",1745421930744,0.00016273,92147.0,92146.0,0.4692995]
["bitfinex-derivatives","BTCF0:USTF0",1745421931138,0.00016273,92147.0,92146.0,0.5778235]
["bitfinex-derivatives","BTCF0:USTF0",1745421932436,0.00016273,92147.0,92146.0,0.4742995]
["bitfinex-derivatives","BTCF0:USTF0",1745421932635,0.00016273,92147.0,92146.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745421932636,0.10866103,92147.0,92146.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745421932941,0.23216103,92147.0,92146.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745421933138,0.23216103,92147.0,92146.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745421933734,0.00016273,92147.0,92146.0,0.4792995]
["bitfinex-derivatives","BTCF0:USTF0",1745421934043,0.10866103,92147.0,92146.0,0.4792995]
["bitfinex-derivatives","BTCF0:USTF0",1745421934433,0.10866103,92147.0,92146.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745421934832,0.10866103,92147.0,92146.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745421935134,0.10866103,92147.0,92146.0,0.4772995]
["bitfinex-derivatives","BTCF0:USTF0",1745421935744,0.00016273,92147.0,92146.0,0.5848235]
["bitfinex-derivatives","BTCF0:USTF0",1745421936836,0.00016273,92147.0,92146.0,0.8348235]
["bitfinex-derivatives","BTCF0:USTF0",1745421937248,9.684e-05,92152.0,92151.0,0.1084936]
["bitfinex-derivatives","BTCF0:USTF0",1745421937439,9.684e-05,92152.0,92151.0,0.4692936]
["bitfinex-derivatives","BTCF0:USTF0",1745421937648,9.684e-05,92152.0,92151.0,0.82780959]
["bitfinex-derivatives","BTCF0:USTF0",1745421937847,0.1084752,92167.0,92166.0,0.0542375]
["bitfinex-derivatives","BTCF0:USTF0",1745421938051,0.13573165,92177.0,92168.0,0.1084736]
["bitfinex-derivatives","BTCF0:USTF0",1745421938246,0.13573165,92177.0,92168.0,0.4692736]
["bitfinex-derivatives","BTCF0:USTF0",1745421938550,0.13573165,92177.0,92176.0,0.1084642]
["bitfinex-derivatives","BTCF0:USTF0",1745421938737,0.16018744,92185.0,92184.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1745421938933,0.1807186,92199.0,92186.0,0.1084524]
["bitfinex-derivatives","BTCF0:USTF0",1745421938934,0.1211,92199.0,92186.0,0.1084524]
["bitfinex-derivatives","BTCF0:USTF0",1745421939153,0.0052,92200.0,92199.0,0.1084371]
["bitfinex-derivatives","BTCF0:USTF0",1745421939448,0.113636,92200.0,92199.0,0.1084371]
["bitfinex-derivatives","BTCF0:USTF0",1745421939945,0.0594184,92200.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421940148,0.1084465,92191.0,92190.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421940348,0.006,92187.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421940549,0.1084866,92157.0,92152.0,0.0016276]
["bitfinex-derivatives","BTCF0:USTF0",1745421940750,0.1084866,92157.0,92156.0,0.10957281]
["bitfinex-derivatives","BTCF0:USTF0",1745421940937,0.0542381,92166.0,92156.0,0.00108511]
["bitfinex-derivatives","BTCF0:USTF0",1745421941247,0.1084678,92178.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421941450,0.1084708,92175.0,92174.0,0.1626909]
["bitfinex-derivatives","BTCF0:USTF0",1745421941659,0.1627069,92170.0,92169.0,0.4692714]
["bitfinex-derivatives","BTCF0:USTF0",1745421941956,0.1627069,92170.0,92169.0,0.1084714]
["bitfinex-derivatives","BTCF0:USTF0",1745421942261,0.1627069,92170.0,92169.0,0.4692714]
["bitfinex-derivatives","BTCF0:USTF0",1745421942650,0.0542339,92173.0,92172.0,0.1084689]
["bitfinex-derivatives","BTCF0:USTF0",1745421942836,0.0542325,92176.0,92175.0,0.1084642]
["bitfinex-derivatives","BTCF0:USTF0",1745421943038,0.00016273,92179.0,92178.0,0.1084618]
["bitfinex-derivatives","BTCF0:USTF0",1745421943338,0.00016273,92179.0,92178.0,0.4692618]
["bitfinex-derivatives","BTCF0:USTF0",1745421943539,0.00016273,92179.0,92178.0,0.5777458]
["bitfinex-derivatives","BTCF0:USTF0",1745421944251,0.00016273,92179.0,92178.0,0.1084618]
["bitfinex-derivatives","BTCF0:USTF0",1745421944552,0.05439313,92179.0,92176.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1745421944737,0.05439313,92179.0,92178.0,0.4692618]
["bitfinex-derivatives","BTCF0:USTF0",1745421945137,0.05439313,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421945547,0.1084866,92157.0,92152.0,0.0016276]
["bitfinex-derivatives","BTCF0:USTF0",1745421945747,0.1084866,92157.0,92152.0,0.0558734]
["bitfinex-derivatives","BTCF0:USTF0",1745421945948,0.1084866,92157.0,92154.0,0.1084894]
["bitfinex-derivatives","BTCF0:USTF0",1745421946145,0.11797236,92157.0,92152.0,0.0016276]
["bitfinex-derivatives","BTCF0:USTF0",1745421946346,0.72879777,92157.0,92129.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745421946541,0.72879777,92157.0,92110.0,0.4150704]
["bitfinex-derivatives","BTCF0:USTF0",1745421946542,0.1085089,92138.0,92131.0,0.00800263]
["bitfinex-derivatives","BTCF0:USTF0",1745421946741,0.1085089,92138.0,92119.0,0.0542654]
["bitfinex-derivatives","BTCF0:USTF0",1745421946742,0.0542538,92139.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421946948,0.1085219,92127.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421947144,0.1085219,92127.0,92118.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1745421947342,0.1085219,92127.0,92125.0,0.1085236]
["bitfinex-derivatives","BTCF0:USTF0",1745421947549,0.1085372,92114.0,92108.0,0.1085441]
["bitfinex-derivatives","BTCF0:USTF0",1745421947750,0.10867431,92114.0,92109.0,0.0542714]
["bitfinex-derivatives","BTCF0:USTF0",1745421948147,0.36357431,92114.0,92109.0,0.4150714]
["bitfinex-derivatives","BTCF0:USTF0",1745421948457,1e-08,92114.0,92113.0,0.3807277]
["bitfinex-derivatives","BTCF0:USTF0",1745421948640,1e-08,92114.0,92113.0,0.5179277]
["bitfinex-derivatives","BTCF0:USTF0",1745421949251,0.05442612,92123.0,92122.0,0.1085278]
["bitfinex-derivatives","BTCF0:USTF0",1745421949454,0.00016282,92123.0,92122.0,0.1085278]
["bitfinex-derivatives","BTCF0:USTF0",1745421949651,0.10868942,92123.0,92122.0,0.2410478]
["bitfinex-derivatives","BTCF0:USTF0",1745421950456,0.00016282,92123.0,92122.0,0.2410478]
["bitfinex-derivatives","BTCF0:USTF0",1745421950646,0.00116282,92123.0,92122.0,0.2480478]
["bitfinex-derivatives","BTCF0:USTF0",1745421951541,0.00116282,92123.0,92122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745421951542,0.10968942,92123.0,92122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745421951748,0.10968942,92123.0,92122.0,0.1155278]
["bitfinex-derivatives","BTCF0:USTF0",1745421952046,0.10968942,92123.0,92122.0,0.1215278]
["bitfinex-derivatives","BTCF0:USTF0",1745421952253,0.10868942,92123.0,92122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745421952451,0.36638942,92123.0,92122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745421952642,0.1085289,92121.0,92120.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1745421953243,0.1085325,92118.0,92117.0,0.1085336]
["bitfinex-derivatives","BTCF0:USTF0",1745421953742,0.1085348,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421953949,0.108536,92115.0,92114.0,0.2410968]
["bitfinex-derivatives","BTCF0:USTF0",1745421954145,0.002,92121.0,92120.0,0.1085301]
["bitfinex-derivatives","BTCF0:USTF0",1745421954346,0.002,92121.0,92120.0,0.4693301]
["bitfinex-derivatives","BTCF0:USTF0",1745421954650,0.002,92121.0,92120.0,0.6018901]
["bitfinex-derivatives","BTCF0:USTF0",1745421955453,0.18961257,92148.0,92147.0,0.1084983]
["bitfinex-derivatives","BTCF0:USTF0",1745421955747,0.08111547,92148.0,92147.0,0.4692983]
["bitfinex-derivatives","BTCF0:USTF0",1745421956546,1e-08,92148.0,92147.0,0.58576592]
["bitfinex-derivatives","BTCF0:USTF0",1745421957856,0.00500001,92148.0,92147.0,0.58576592]
["bitfinex-derivatives","BTCF0:USTF0",1745421958250,0.16399652,92157.0,92156.0,0.1084877]
["bitfinex-derivatives","BTCF0:USTF0",1745421958561,0.16399652,92157.0,92156.0,0.4692877]
["bitfinex-derivatives","BTCF0:USTF0",1745421959347,0.00126282,92157.0,92156.0,0.4692877]
["bitfinex-derivatives","BTCF0:USTF0",1745421959746,0.00126282,92157.0,92156.0,0.4702877]
["bitfinex-derivatives","BTCF0:USTF0",1745421959960,0.10974942,92157.0,92156.0,0.4702877]
["bitfinex-derivatives","BTCF0:USTF0",1745421960455,0.10974942,92157.0,92156.0,0.1094877]
["bitfinex-derivatives","BTCF0:USTF0",1745421960658,0.00126282,92157.0,92156.0,0.4702877]
["bitfinex-derivatives","BTCF0:USTF0",1745421961159,0.10974942,92157.0,92156.0,0.4702877]
["bitfinex-derivatives","BTCF0:USTF0",1745421961456,0.10974942,92157.0,92156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745421962062,0.10974942,92157.0,92156.0,0.4702877]
["bitfinex-derivatives","BTCF0:USTF0",1745421962252,0.10974942,92157.0,92156.0,0.4692877]
["bitfinex-derivatives","BTCF0:USTF0",1745421962449,0.00126282,92157.0,92156.0,0.8310877]
["bitfinex-derivatives","BTCF0:USTF0",1745421962651,0.1266,92169.0,92168.0,0.1084736]
["bitfinex-derivatives","BTCF0:USTF0",1745421962863,0.1308,92170.0,92169.0,0.1084724]
["bitfinex-derivatives","BTCF0:USTF0",1745421963059,0.1084654,92175.0,92174.0,0.162697]
["bitfinex-derivatives","BTCF0:USTF0",1745421963455,0.1637833,92187.0,92186.0,0.1084524]
["bitfinex-derivatives","BTCF0:USTF0",1745421963655,0.2180102,92187.0,92186.0,0.4692524]
["bitfinex-derivatives","BTCF0:USTF0",1745421963859,0.108463,92177.0,92176.0,0.2409818]
["bitfinex-derivatives","BTCF0:USTF0",1745421964065,0.0011,92187.0,92176.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1745421964257,0.108455,92185.0,92184.0,0.1084536]
["bitfinex-derivatives","BTCF0:USTF0",1745421964661,0.108455,92185.0,92184.0,0.4692536]
["bitfinex-derivatives","BTCF0:USTF0",1745421964859,0.234655,92185.0,92184.0,0.4692536]
["bitfinex-derivatives","BTCF0:USTF0",1745421965064,0.234655,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421965862,0.1084618,92178.0,92177.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1745421966058,0.1084618,92178.0,92177.0,0.10862573]
["bitfinex-derivatives","BTCF0:USTF0",1745421966954,0.1084618,92178.0,92177.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1745421967155,0.4669498,92178.0,92177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421967860,0.5423236,92176.0,92130.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745421968059,0.1085172,92131.0,92130.0,9.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745421968555,0.054266,92119.0,92111.0,0.00162832]
["bitfinex-derivatives","BTCF0:USTF0",1745421968760,0.1085396,92112.0,92111.0,0.00162832]
["bitfinex-derivatives","BTCF0:USTF0",1745421969660,0.10862868,92112.0,92111.0,0.11016902]
["bitfinex-derivatives","BTCF0:USTF0",1745421969956,0.10862868,92112.0,92111.0,0.00162832]
["bitfinex-derivatives","BTCF0:USTF0",1745421970466,0.10862868,92112.0,92111.0,0.11016902]
["bitfinex-derivatives","BTCF0:USTF0",1745421970668,0.10862868,92112.0,92111.0,0.00162832]
["bitfinex-derivatives","BTCF0:USTF0",1745421970863,0.10862868,92112.0,92111.0,0.11016902]
["bitfinex-derivatives","BTCF0:USTF0",1745421971068,0.10962868,92112.0,92111.0,0.11916902]
["bitfinex-derivatives","BTCF0:USTF0",1745421971255,0.10962868,92112.0,92111.0,0.12416902]
["bitfinex-derivatives","BTCF0:USTF0",1745421971460,0.10962868,92112.0,92111.0,0.12016902]
["bitfinex-derivatives","BTCF0:USTF0",1745421971661,0.10962868,92112.0,92111.0,0.01162832]
["bitfinex-derivatives","BTCF0:USTF0",1745421971962,0.10962868,92112.0,92111.0,0.00662832]
["bitfinex-derivatives","BTCF0:USTF0",1745421972157,0.47042868,92112.0,92111.0,0.01162832]
["bitfinex-derivatives","BTCF0:USTF0",1745421972367,0.57899268,92112.0,92111.0,0.01162832]
["bitfinex-derivatives","BTCF0:USTF0",1745421972565,0.1085502,92103.0,92102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421972760,0.46946468,92103.0,92102.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745421972960,0.71949048,92103.0,92090.0,0.32079855]
["bitfinex-derivatives","BTCF0:USTF0",1745421973163,0.1085832,92075.0,92074.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1745421973359,9.968e-05,92075.0,92074.0,0.2379834]
["bitfinex-derivatives","BTCF0:USTF0",1745421973772,9.968e-05,92075.0,92074.0,0.5987834]
["bitfinex-derivatives","BTCF0:USTF0",1745421974471,0.00109968,92075.0,92074.0,0.6137834]
["bitfinex-derivatives","BTCF0:USTF0",1745421974671,0.00109968,92075.0,92074.0,0.9745834]
["bitfinex-derivatives","BTCF0:USTF0",1745421974871,0.00016283,92084.0,92083.0,0.1085737]
["bitfinex-derivatives","BTCF0:USTF0",1745421975162,0.00016283,92084.0,92083.0,0.4693737]
["bitfinex-derivatives","BTCF0:USTF0",1745421975367,0.00016283,92084.0,92083.0,1.0878697]
["bitfinex-derivatives","BTCF0:USTF0",1745421975557,0.00016283,92084.0,92083.0,1.2158697]
["bitfinex-derivatives","BTCF0:USTF0",1745421975762,0.10873543,92084.0,92083.0,0.7261737]
["bitfinex-derivatives","BTCF0:USTF0",1745421976770,0.24183543,92084.0,92083.0,0.7351737]
["bitfinex-derivatives","BTCF0:USTF0",1745421976963,0.25626283,92084.0,92083.0,0.3743737]
["bitfinex-derivatives","BTCF0:USTF0",1745421977168,0.24183543,92084.0,92083.0,0.3743737]
["bitfinex-derivatives","BTCF0:USTF0",1745421977365,0.13226283,92084.0,92075.0,0.4150913]
["bitfinex-derivatives","BTCF0:USTF0",1745421977570,0.108582,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421977765,0.1085926,92067.0,92064.0,0.1853977]
["bitfinex-derivatives","BTCF0:USTF0",1745421978067,0.1085926,92067.0,92066.0,0.10967997]
["bitfinex-derivatives","BTCF0:USTF0",1745421978270,0.0542955,92069.0,92068.0,0.1085914]
["bitfinex-derivatives","BTCF0:USTF0",1745421979070,0.1085926,92067.0,92066.0,0.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1745421979260,0.1085926,92067.0,92066.0,0.10967997]
["bitfinex-derivatives","BTCF0:USTF0",1745421979667,0.3615926,92067.0,92066.0,0.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1745421979873,0.0543009,92060.0,92052.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745421980074,0.1086056,92056.0,92055.0,0.16833791]
["bitfinex-derivatives","BTCF0:USTF0",1745421980670,0.253,92059.0,92056.0,0.0543024]
["bitfinex-derivatives","BTCF0:USTF0",1745421980860,0.253,92059.0,92058.0,0.1086032]
["bitfinex-derivatives","BTCF0:USTF0",1745421981062,0.1086056,92056.0,92055.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1745421981771,0.1096056,92056.0,92055.0,0.00643151]
["bitfinex-derivatives","BTCF0:USTF0",1745421982171,0.11818243,92056.0,92055.0,0.00643151]
["bitfinex-derivatives","BTCF0:USTF0",1745421982469,0.11918243,92056.0,92055.0,0.00643151]
["bitfinex-derivatives","BTCF0:USTF0",1745421983064,0.11918243,92056.0,92055.0,0.11603831]
["bitfinex-derivatives","BTCF0:USTF0",1745421983268,0.11918243,92056.0,92055.0,0.00743151]
["bitfinex-derivatives","BTCF0:USTF0",1745421983468,0.11918243,92056.0,92055.0,0.11603831]
["bitfinex-derivatives","BTCF0:USTF0",1745421983668,0.11918243,92056.0,92055.0,0.00743151]
["bitfinex-derivatives","BTCF0:USTF0",1745421983969,0.11918243,92056.0,92055.0,0.00643151]
["bitfinex-derivatives","BTCF0:USTF0",1745421983970,0.24298243,92056.0,92055.0,0.00643151]
["bitfinex-derivatives","BTCF0:USTF0",1745421984364,0.24198243,92056.0,92055.0,0.11503831]
["bitfinex-derivatives","BTCF0:USTF0",1745421984559,0.24398243,92056.0,92055.0,0.11503831]
["bitfinex-derivatives","BTCF0:USTF0",1745421984771,0.24398243,92056.0,92055.0,0.11403831]
["bitfinex-derivatives","BTCF0:USTF0",1745421984970,0.24198243,92056.0,92055.0,0.11603831]
["bitfinex-derivatives","BTCF0:USTF0",1745421985167,0.24398243,92056.0,92055.0,0.00743151]
["bitfinex-derivatives","BTCF0:USTF0",1745421985367,0.24398243,92056.0,92055.0,0.11603831]
["bitfinex-derivatives","BTCF0:USTF0",1745421985573,0.24198243,92056.0,92055.0,0.11603831]
["bitfinex-derivatives","BTCF0:USTF0",1745421985768,0.11918243,92056.0,92055.0,0.11603831]
["bitfinex-derivatives","BTCF0:USTF0",1745421986174,0.11918243,92056.0,92055.0,0.37103831]
["bitfinex-derivatives","BTCF0:USTF0",1745421986971,0.11918243,92056.0,92055.0,0.26243151]
["bitfinex-derivatives","BTCF0:USTF0",1745421987176,0.11918243,92056.0,92055.0,0.26343151]
["bitfinex-derivatives","BTCF0:USTF0",1745421987578,0.11918243,92056.0,92055.0,0.23923831]
["bitfinex-derivatives","BTCF0:USTF0",1745421987771,0.11818243,92056.0,92055.0,0.23923831]
["bitfinex-derivatives","BTCF0:USTF0",1745421988071,0.11818243,92056.0,92055.0,0.24023831]
["bitfinex-derivatives","BTCF0:USTF0",1745421988272,0.11818243,92056.0,92055.0,0.11903831]
["bitfinex-derivatives","BTCF0:USTF0",1745421988480,0.11818243,92056.0,92055.0,0.01043151]
["bitfinex-derivatives","BTCF0:USTF0",1745421989470,0.11818243,92056.0,92055.0,0.00843151]
["bitfinex-derivatives","BTCF0:USTF0",1745421989879,0.11818243,92056.0,92055.0,0.11703831]
["bitfinex-derivatives","BTCF0:USTF0",1745421990584,0.11818243,92056.0,92055.0,0.00843151]
["bitfinex-derivatives","BTCF0:USTF0",1745421990874,0.11818243,92056.0,92055.0,0.00743151]
["bitfinex-derivatives","BTCF0:USTF0",1745421991078,0.11818243,92056.0,92055.0,0.00843151]
["bitfinex-derivatives","BTCF0:USTF0",1745421991466,0.1086056,92056.0,92055.0,0.00843151]
["bitfinex-derivatives","BTCF0:USTF0",1745421992473,0.1086056,92056.0,92055.0,0.11603831]
["bitfinex-derivatives","BTCF0:USTF0",1745421992668,0.11818492,92056.0,92055.0,0.00843151]
["bitfinex-derivatives","BTCF0:USTF0",1745421993178,0.11818492,92056.0,92055.0,0.00643151]
["bitfinex-derivatives","BTCF0:USTF0",1745421993376,0.0542996,92062.0,92058.0,0.0543014]
["bitfinex-derivatives","BTCF0:USTF0",1745421993584,0.0542999,92061.0,92060.0,0.4693997]
["bitfinex-derivatives","BTCF0:USTF0",1745421993784,0.06370636,92061.0,92060.0,0.4693997]
["bitfinex-derivatives","BTCF0:USTF0",1745421993972,0.06370636,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421994477,0.31690636,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421994677,0.18550636,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745421995270,0.0542999,92061.0,92060.0,0.4714009]
["bitfinex-derivatives","BTCF0:USTF0",1745421995883,0.10875793,92065.0,92064.0,0.1085961]
["bitfinex-derivatives","BTCF0:USTF0",1745421996468,0.1085985,92062.0,92061.0,0.36103398]
["bitfinex-derivatives","BTCF0:USTF0",1745421996873,0.4693985,92062.0,92061.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1745421997072,0.4693985,92062.0,92060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745421997073,0.1085997,92061.0,92060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745421997281,0.3696997,92061.0,92060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745421997583,0.1086056,92056.0,92055.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1745421998879,0.1096056,92056.0,92055.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1745421999282,0.10990043,92056.0,92055.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1745422000478,0.11090043,92056.0,92055.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1745422000781,0.1086091,92053.0,92046.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1745422000977,0.4694091,92053.0,92046.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1745422001285,0.46976313,92053.0,92046.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1745422001485,0.46976313,92053.0,92049.0,0.1086136]
["bitfinex-derivatives","BTCF0:USTF0",1745422001668,0.59596313,92053.0,92047.0,0.1086158]
["bitfinex-derivatives","BTCF0:USTF0",1745422001875,0.59596313,92053.0,92046.0,0.05447153]
["bitfinex-derivatives","BTCF0:USTF0",1745422002072,0.59596313,92053.0,92046.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1745422002273,0.23516313,92053.0,92051.0,0.1086107]
["bitfinex-derivatives","BTCF0:USTF0",1745422002474,0.23516313,92053.0,92049.0,0.4694134]
["bitfinex-derivatives","BTCF0:USTF0",1745422002870,0.23516313,92053.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422003283,0.23616313,92053.0,92046.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1745422003778,0.23516313,92053.0,92052.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745422004970,0.23716313,92053.0,92052.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745422005176,0.1086245,92040.0,92039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422005679,0.11045371,92040.0,92039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422006079,0.24025371,92040.0,92039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422006280,0.24975284,92040.0,92039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422007081,0.24975284,92040.0,92039.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745422007674,0.24975284,92040.0,92039.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745422008080,0.24975284,92040.0,92039.0,0.11362561]
["bitfinex-derivatives","BTCF0:USTF0",1745422008279,0.1086182,92046.0,92045.0,0.1086174]
["bitfinex-derivatives","BTCF0:USTF0",1745422008479,0.1629254,92048.0,92047.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1745422008686,0.054308,92048.0,92047.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1745422009085,0.054308,92048.0,92047.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1745422009479,8.763e-05,92052.0,92051.0,0.1086115]
["bitfinex-derivatives","BTCF0:USTF0",1745422009802,0.67875399,92090.0,92051.0,0.1086115]
["bitfinex-derivatives","BTCF0:USTF0",1745422009803,0.00812189,92090.0,92060.0,0.1086009]
["bitfinex-derivatives","BTCF0:USTF0",1745422009986,0.1261,92089.0,92086.0,0.0542846]
["bitfinex-derivatives","BTCF0:USTF0",1745422010186,0.1085737,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422010887,6.492e-05,92083.0,92081.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745422011078,1e-08,92083.0,92082.0,0.2171749]
["bitfinex-derivatives","BTCF0:USTF0",1745422011280,1e-08,92083.0,92082.0,0.62369638]
["bitfinex-derivatives","BTCF0:USTF0",1745422011591,1e-08,92083.0,92082.0,0.87369638]
["bitfinex-derivatives","BTCF0:USTF0",1745422012589,0.00100001,92083.0,92082.0,0.87369638]
["bitfinex-derivatives","BTCF0:USTF0",1745422013089,0.00400001,92083.0,92082.0,0.87369638]
["bitfinex-derivatives","BTCF0:USTF0",1745422013391,0.11157371,92083.0,92082.0,0.51909638]
["bitfinex-derivatives","BTCF0:USTF0",1745422013594,0.10857371,92083.0,92082.0,0.52109638]
["bitfinex-derivatives","BTCF0:USTF0",1745422014281,1e-08,92083.0,92082.0,0.52109638]
["bitfinex-derivatives","BTCF0:USTF0",1745422014689,1e-08,92083.0,92082.0,0.62969638]
["bitfinex-derivatives","BTCF0:USTF0",1745422014888,1e-08,92083.0,92082.0,1.00745638]
["bitfinex-derivatives","BTCF0:USTF0",1745422015089,1e-08,92083.0,92082.0,1.00845638]
["bitfinex-derivatives","BTCF0:USTF0",1745422015286,1e-08,92083.0,92082.0,0.75845638]
["bitfinex-derivatives","BTCF0:USTF0",1745422015695,1e-08,92083.0,92082.0,0.75945638]
["bitfinex-derivatives","BTCF0:USTF0",1745422015991,0.10872623,92092.0,92091.0,0.1085643]
["bitfinex-derivatives","BTCF0:USTF0",1745422016194,0.10872623,92092.0,92091.0,0.8301643]
["bitfinex-derivatives","BTCF0:USTF0",1745422016988,0.00016293,92092.0,92091.0,0.8301643]
["bitfinex-derivatives","BTCF0:USTF0",1745422017189,0.1096581,92097.0,92096.0,0.1085584]
["bitfinex-derivatives","BTCF0:USTF0",1745422017896,0.1085631,92092.0,92091.0,0.6433636]
["bitfinex-derivatives","BTCF0:USTF0",1745422018096,0.1085631,92092.0,92089.0,0.3093832]
["bitfinex-derivatives","BTCF0:USTF0",1745422018097,0.1085655,92090.0,92089.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745422018298,0.1085655,92090.0,92084.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1745422018299,0.1085714,92085.0,92084.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1745422019082,0.1085714,92085.0,92084.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1745422019686,0.1115714,92085.0,92084.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1745422020194,0.1085714,92085.0,92084.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1745422020497,0.4723714,92085.0,92084.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745422020696,0.1085938,92066.0,92058.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1745422020884,0.1085973,92063.0,92058.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1745422021084,0.108602,92059.0,92058.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1745422021287,0.1086044,92057.0,92056.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1745422021889,0.2363032,92058.0,92057.0,0.1086044]
["bitfinex-derivatives","BTCF0:USTF0",1745422022093,0.2363032,92058.0,92057.0,0.3672044]
["bitfinex-derivatives","BTCF0:USTF0",1745422022693,0.1086044,92057.0,92056.0,0.36496293]
["bitfinex-derivatives","BTCF0:USTF0",1745422022894,0.1086044,92057.0,92056.0,0.36096293]
["bitfinex-derivatives","BTCF0:USTF0",1745422023099,0.60652223,92057.0,92056.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1745422023397,0.24572223,92057.0,92056.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1745422023598,0.60652223,92057.0,92056.0,0.10876853]
["bitfinex-derivatives","BTCF0:USTF0",1745422023794,0.6064044,92057.0,92056.0,0.10876853]
["bitfinex-derivatives","BTCF0:USTF0",1745422024395,0.2456044,92057.0,92056.0,0.10876853]
["bitfinex-derivatives","BTCF0:USTF0",1745422024596,0.2456044,92057.0,92056.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1745422025994,0.24578123,92057.0,92056.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1745422026193,0.24678123,92057.0,92056.0,0.00516293]
["bitfinex-derivatives","BTCF0:USTF0",1745422026990,0.60758123,92057.0,92056.0,0.00516293]
["bitfinex-derivatives","BTCF0:USTF0",1745422027200,0.60758123,92057.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422027201,0.1086186,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422027602,0.11003481,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422027901,0.1086186,92045.0,92044.0,0.4694197]
["bitfinex-derivatives","BTCF0:USTF0",1745422028099,0.2450186,92045.0,92044.0,0.4694197]
["bitfinex-derivatives","BTCF0:USTF0",1745422028688,0.2450186,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422029096,0.2450186,92045.0,92044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745422029698,0.2470186,92045.0,92044.0,0.4704197]
["bitfinex-derivatives","BTCF0:USTF0",1745422029894,0.2470186,92045.0,92044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745422030288,0.2450186,92045.0,92044.0,0.4714197]
["bitfinex-derivatives","BTCF0:USTF0",1745422030494,0.2460186,92045.0,92044.0,0.4714197]
["bitfinex-derivatives","BTCF0:USTF0",1745422031201,0.2460186,92045.0,92044.0,0.4694197]
["bitfinex-derivatives","BTCF0:USTF0",1745422031403,0.2460186,92045.0,92044.0,0.4724197]
["bitfinex-derivatives","BTCF0:USTF0",1745422032006,0.2450186,92045.0,92044.0,0.4714197]
["bitfinex-derivatives","BTCF0:USTF0",1745422032311,0.2470186,92045.0,92044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745422032500,0.2470186,92045.0,92044.0,0.4724197]
["bitfinex-derivatives","BTCF0:USTF0",1745422032703,0.2500186,92045.0,92044.0,0.4704197]
["bitfinex-derivatives","BTCF0:USTF0",1745422032901,0.2520186,92045.0,92044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745422033108,0.2520186,92045.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422033295,0.1086245,92040.0,92039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422033499,0.4694245,92040.0,92039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422033699,0.5780725,92040.0,92039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422033904,0.5786627,92040.0,92039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422034104,0.7140627,92040.0,92039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422034303,0.05432,92027.0,92020.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1745422034606,0.1086469,92021.0,92020.0,0.10877057]
["bitfinex-derivatives","BTCF0:USTF0",1745422035214,0.1086469,92021.0,92020.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1745422035397,0.11283753,92021.0,92020.0,0.00012247]
["bitfinex-derivatives","BTCF0:USTF0",1745422036003,0.1086469,92021.0,92020.0,0.00212247]
["bitfinex-derivatives","BTCF0:USTF0",1745422036313,0.0641461,92031.0,92022.0,0.0543227]
["bitfinex-derivatives","BTCF0:USTF0",1745422036508,0.0641461,92031.0,92020.0,0.36292247]
["bitfinex-derivatives","BTCF0:USTF0",1745422036509,0.1086433,92024.0,92023.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745422036711,0.1086469,92021.0,92020.0,0.00312247]
["bitfinex-derivatives","BTCF0:USTF0",1745422037013,0.11000117,92021.0,92020.0,0.00512247]
["bitfinex-derivatives","BTCF0:USTF0",1745422037206,0.47080117,92021.0,92020.0,0.00512247]
["bitfinex-derivatives","BTCF0:USTF0",1745422037509,0.47080117,92021.0,92020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422037701,0.57947317,92021.0,92020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422038319,0.57947317,92021.0,92020.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745422038514,0.57959564,92021.0,92020.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745422039008,0.47092364,92021.0,92020.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745422039315,0.46992364,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422039916,0.11212364,92021.0,92020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422040300,0.11212364,92021.0,92020.0,0.1096481]
["bitfinex-derivatives","BTCF0:USTF0",1745422040504,0.11176937,92021.0,92020.0,0.1096481]
["bitfinex-derivatives","BTCF0:USTF0",1745422040699,0.11176937,92021.0,92020.0,0.1106481]
["bitfinex-derivatives","BTCF0:USTF0",1745422040905,0.10876937,92021.0,92020.0,0.1096481]
["bitfinex-derivatives","BTCF0:USTF0",1745422041715,0.10876937,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422042016,0.11319595,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422043123,0.1086528,92016.0,92015.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745422043615,0.10924331,92016.0,92015.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1745422044310,0.11124331,92016.0,92015.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745422044507,0.1086634,92007.0,92006.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422044815,0.1086693,92002.0,92001.0,1.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1745422045206,0.10985049,92002.0,92001.0,1.11026083]
["bitfinex-derivatives","BTCF0:USTF0",1745422045405,0.10985049,92002.0,92001.0,1.37416083]
["bitfinex-derivatives","BTCF0:USTF0",1745422045611,0.10985049,92002.0,92001.0,1.26549033]
["bitfinex-derivatives","BTCF0:USTF0",1745422045917,0.10985049,92002.0,92001.0,1.11026083]
["bitfinex-derivatives","BTCF0:USTF0",1745422046117,0.10985049,92002.0,92001.0,1.00159033]
["bitfinex-derivatives","BTCF0:USTF0",1745422046512,0.11085049,92002.0,92001.0,1.00259033]
["bitfinex-derivatives","BTCF0:USTF0",1745422046817,0.1096693,92002.0,92001.0,1.11126083]
["bitfinex-derivatives","BTCF0:USTF0",1745422047206,0.1106693,92002.0,92001.0,1.13879033]
["bitfinex-derivatives","BTCF0:USTF0",1745422047508,0.22603215,92002.0,92001.0,1.00759033]
["bitfinex-derivatives","BTCF0:USTF0",1745422047716,0.22614973,92002.0,92001.0,1.00759033]
["bitfinex-derivatives","BTCF0:USTF0",1745422050217,0.22614973,92002.0,92001.0,0.97622792]
["bitfinex-derivatives","BTCF0:USTF0",1745422050218,0.21947889,92002.0,92001.0,0.97622792]
["bitfinex-derivatives","BTCF0:USTF0",1745422050415,0.11745772,92002.0,92001.0,0.97622792]
["bitfinex-derivatives","BTCF0:USTF0",1745422050609,0.11745772,92002.0,92001.0,1.10842792]
["bitfinex-derivatives","BTCF0:USTF0",1745422051016,0.00878842,92002.0,92001.0,1.57789842]
["bitfinex-derivatives","BTCF0:USTF0",1745422051212,0.11078688,92002.0,92001.0,1.83897842]
["bitfinex-derivatives","BTCF0:USTF0",1745422053016,0.11078688,92002.0,92001.0,1.57789842]
["bitfinex-derivatives","BTCF0:USTF0",1745422053217,0.11078688,92002.0,92001.0,1.21709842]
["bitfinex-derivatives","BTCF0:USTF0",1745422053522,0.00211758,92002.0,92001.0,1.35249842]
["bitfinex-derivatives","BTCF0:USTF0",1745422054223,0.00211758,92002.0,92001.0,1.15249842]
["bitfinex-derivatives","BTCF0:USTF0",1745422054622,0.11078688,92002.0,92001.0,1.04382792]
["bitfinex-derivatives","BTCF0:USTF0",1745422054832,0.11078688,92002.0,92001.0,1.15249842]
["bitfinex-derivatives","BTCF0:USTF0",1745422055511,0.11078688,92002.0,92001.0,1.04382792]
["bitfinex-derivatives","BTCF0:USTF0",1745422055719,0.24828688,92002.0,92001.0,1.15249842]
["bitfinex-derivatives","BTCF0:USTF0",1745422055918,0.11078688,92002.0,92001.0,1.15249842]
["bitfinex-derivatives","BTCF0:USTF0",1745422057019,0.11078688,92002.0,92001.0,1.04382792]
["bitfinex-derivatives","BTCF0:USTF0",1745422057330,0.00211758,92002.0,92001.0,1.00705842]
["bitfinex-derivatives","BTCF0:USTF0",1745422057533,0.1319,92025.0,92010.0,0.1086599]
["bitfinex-derivatives","BTCF0:USTF0",1745422057718,0.0543255,92018.0,92010.0,0.4694599]
["bitfinex-derivatives","BTCF0:USTF0",1745422057919,0.0543255,92018.0,92010.0,0.7396599]
["bitfinex-derivatives","BTCF0:USTF0",1745422058114,0.1086555,92014.0,92010.0,0.7396599]
["bitfinex-derivatives","BTCF0:USTF0",1745422058320,0.0543258,92017.0,92010.0,0.7396599]
["bitfinex-derivatives","BTCF0:USTF0",1745422058819,0.0543258,92017.0,92010.0,0.8618199]
["bitfinex-derivatives","BTCF0:USTF0",1745422059021,0.108653,92016.0,92010.0,0.8618199]
["bitfinex-derivatives","BTCF0:USTF0",1745422059224,0.0543236,92021.0,92010.0,0.8618199]
["bitfinex-derivatives","BTCF0:USTF0",1745422059430,0.0543227,92025.0,92024.0,0.1086381]
["bitfinex-derivatives","BTCF0:USTF0",1745422059628,0.1086433,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422059816,0.1086433,92024.0,92023.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1745422060125,0.1086433,92024.0,92023.0,0.7396445]
["bitfinex-derivatives","BTCF0:USTF0",1745422060427,0.2405433,92024.0,92023.0,0.7396445]
["bitfinex-derivatives","BTCF0:USTF0",1745422060616,0.3701433,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422060822,0.3701433,92024.0,92023.0,0.4694445]
["bitfinex-derivatives","BTCF0:USTF0",1745422061316,0.37421561,92024.0,92023.0,0.4694445]
["bitfinex-derivatives","BTCF0:USTF0",1745422061720,0.24461561,92024.0,92023.0,0.4694445]
["bitfinex-derivatives","BTCF0:USTF0",1745422061918,0.2445433,92024.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422062225,0.38671561,92024.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422062425,0.38671561,92024.0,92023.0,0.1096445]
["bitfinex-derivatives","BTCF0:USTF0",1745422063133,0.38671561,92024.0,92023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745422063318,0.38671561,92024.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422064930,0.49538362,92024.0,92023.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745422065127,0.38671561,92024.0,92023.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745422065324,0.49538362,92024.0,92023.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745422066131,1.24538362,92024.0,92023.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745422067323,0.108654,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1745422067732,0.10971688,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1745422068229,0.37811688,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1745422068628,0.38111688,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1745422069224,0.48979688,92015.0,92014.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422069531,0.1802,92011.0,91972.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422069734,0.1087107,91967.0,91950.0,0.17089524]
["bitfinex-derivatives","BTCF0:USTF0",1745422070228,0.11166573,91967.0,91958.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745422070431,0.22040174,91967.0,91958.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745422070628,0.22040174,91967.0,91952.0,0.22100407]
["bitfinex-derivatives","BTCF0:USTF0",1745422070629,0.27845503,91967.0,91952.0,0.22100407]
["bitfinex-derivatives","BTCF0:USTF0",1745422070935,0.108719,91961.0,91960.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745422071136,0.47947164,91961.0,91960.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745422071325,0.3608,91961.0,91960.0,0.380819]
["bitfinex-derivatives","BTCF0:USTF0",1745422071521,0.3608,91961.0,91960.0,0.108719]
["bitfinex-derivatives","BTCF0:USTF0",1745422071827,0.12023469,91961.0,91960.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745422072230,0.12023469,91961.0,91960.0,0.380819]
["bitfinex-derivatives","BTCF0:USTF0",1745422072427,0.12123469,91961.0,91960.0,0.380819]
["bitfinex-derivatives","BTCF0:USTF0",1745422072933,0.12023469,91961.0,91960.0,0.380819]
["bitfinex-derivatives","BTCF0:USTF0",1745422073130,0.1097178,91961.0,91960.0,0.380819]
["bitfinex-derivatives","BTCF0:USTF0",1745422073436,0.12123469,91961.0,91960.0,0.108719]
["bitfinex-derivatives","BTCF0:USTF0",1745422073739,0.3608,91964.0,91963.0,0.1087154]
["bitfinex-derivatives","BTCF0:USTF0",1745422073923,0.3608,91982.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422074127,0.127,91993.0,91975.0,0.1087012]
["bitfinex-derivatives","BTCF0:USTF0",1745422074422,0.1630268,91991.0,91974.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745422074627,0.13731211,91993.0,91992.0,0.1086811]
["bitfinex-derivatives","BTCF0:USTF0",1745422074927,0.2593,92006.0,92005.0,0.1086658]
["bitfinex-derivatives","BTCF0:USTF0",1745422075121,0.1086663,92006.0,92005.0,0.1086658]
["bitfinex-derivatives","BTCF0:USTF0",1745422075328,0.0011,92007.0,92006.0,0.1086646]
["bitfinex-derivatives","BTCF0:USTF0",1745422075936,0.0011,92007.0,92006.0,0.3739646]
["bitfinex-derivatives","BTCF0:USTF0",1745422076134,0.1097634,92007.0,92006.0,0.38215288]
["bitfinex-derivatives","BTCF0:USTF0",1745422076633,0.4705634,92007.0,92006.0,0.38215288]
["bitfinex-derivatives","BTCF0:USTF0",1745422076833,0.4705634,92007.0,92006.0,0.00818828]
["bitfinex-derivatives","BTCF0:USTF0",1745422077045,0.108667,92004.0,92003.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745422077239,0.1086741,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422077425,0.4694741,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422077733,0.4699467,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422078138,0.4699467,91998.0,91997.0,0.10883831]
["bitfinex-derivatives","BTCF0:USTF0",1745422078336,0.4749467,91998.0,91997.0,0.10883831]
["bitfinex-derivatives","BTCF0:USTF0",1745422078639,0.3662726,91998.0,91997.0,0.10883831]
["bitfinex-derivatives","BTCF0:USTF0",1745422078836,0.1277,92003.0,91997.0,0.10883831]
["bitfinex-derivatives","BTCF0:USTF0",1745422079034,0.005,92004.0,92003.0,0.1086681]
["bitfinex-derivatives","BTCF0:USTF0",1745422079335,0.0543362,92000.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422079637,0.2439698,92003.0,92002.0,0.1086693]
["bitfinex-derivatives","BTCF0:USTF0",1745422079824,0.1086693,92002.0,92001.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745422080024,0.2418693,92002.0,92001.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745422080231,0.1086693,92002.0,92001.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745422080428,0.2439686,92003.0,92002.0,0.1086693]
["bitfinex-derivatives","BTCF0:USTF0",1745422080925,0.1086693,92002.0,92001.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745422081125,0.1086693,92002.0,92001.0,0.2408705]
["bitfinex-derivatives","BTCF0:USTF0",1745422081539,0.08102155,92004.0,92001.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745422081739,0.08102155,92004.0,92003.0,0.1086681]
["bitfinex-derivatives","BTCF0:USTF0",1745422082231,0.14179001,92004.0,92003.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745422082832,0.33916846,92004.0,92003.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745422083030,0.34016846,92004.0,92003.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745422083633,0.34016846,92004.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422083834,0.1086741,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422084140,0.10938298,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422084931,0.11338298,91998.0,91997.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422085135,0.11338298,91998.0,91997.0,0.10883831]
["bitfinex-derivatives","BTCF0:USTF0",1745422085636,0.11338298,91998.0,91997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422085834,0.47018298,91998.0,91997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422086033,0.47418298,91998.0,91997.0,0.10867521]
["bitfinex-derivatives","BTCF0:USTF0",1745422086236,0.36550888,91998.0,91997.0,0.10867521]
["bitfinex-derivatives","BTCF0:USTF0",1745422086435,0.47418298,91998.0,91997.0,0.10867521]
["bitfinex-derivatives","BTCF0:USTF0",1745422086640,0.47418298,91998.0,91997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422087534,0.48418298,91998.0,91997.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745422088037,0.48318298,91998.0,91997.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745422088637,0.05434,91993.0,91977.0,0.1086937]
["bitfinex-derivatives","BTCF0:USTF0",1745422088840,0.05434,91993.0,91970.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1745422088841,0.3608,91986.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422089045,0.37450888,91998.0,91991.0,0.1086823]
["bitfinex-derivatives","BTCF0:USTF0",1745422089046,0.00791168,91992.0,91991.0,0.1086823]
["bitfinex-derivatives","BTCF0:USTF0",1745422089252,0.013,91998.0,91997.0,0.1086752]
["bitfinex-derivatives","BTCF0:USTF0",1745422089940,0.007,91998.0,91997.0,0.1086752]
["bitfinex-derivatives","BTCF0:USTF0",1745422090341,0.10802873,92004.0,92003.0,0.1086681]
["bitfinex-derivatives","BTCF0:USTF0",1745422090643,0.10802873,92004.0,92003.0,0.11684528]
["bitfinex-derivatives","BTCF0:USTF0",1745422091043,0.21669573,92004.0,92003.0,0.47764528]
["bitfinex-derivatives","BTCF0:USTF0",1745422091247,0.10802873,92004.0,92003.0,0.47764528]
["bitfinex-derivatives","BTCF0:USTF0",1745422091744,0.10802873,92004.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422091947,0.2695,92003.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422092139,0.1086847,91992.0,91991.0,0.1630178]
["bitfinex-derivatives","BTCF0:USTF0",1745422092344,0.3608,91993.0,91988.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745422092549,0.1086847,91989.0,91988.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745422093150,0.1086847,91989.0,91988.0,0.2398859]
["bitfinex-derivatives","BTCF0:USTF0",1745422093464,0.1086918,91983.0,91982.0,0.1720252]
["bitfinex-derivatives","BTCF0:USTF0",1745422093667,0.0543518,91974.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745422093960,0.4695107,91967.0,91962.0,0.0543577]
["bitfinex-derivatives","BTCF0:USTF0",1745422094153,0.1087107,91967.0,91966.0,0.1088473]
["bitfinex-derivatives","BTCF0:USTF0",1745422094347,0.1087107,91967.0,91966.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1745422094655,0.1087107,91967.0,91966.0,0.00844902]
["bitfinex-derivatives","BTCF0:USTF0",1745422095156,0.11951814,91967.0,91966.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1745422095562,0.11951814,91967.0,91966.0,0.1088473]
["bitfinex-derivatives","BTCF0:USTF0",1745422096261,0.11951814,91967.0,91966.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1745422096768,0.1107107,91967.0,91966.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1745422096946,0.1117107,91967.0,91966.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1745422097152,0.1117107,91967.0,91966.0,0.1088473]
["bitfinex-derivatives","BTCF0:USTF0",1745422097348,0.1097107,91967.0,91966.0,0.11688295]
["bitfinex-derivatives","BTCF0:USTF0",1745422097549,0.1127107,91967.0,91966.0,0.11688295]
["bitfinex-derivatives","BTCF0:USTF0",1745422097754,0.004,91967.0,91966.0,0.11688295]
["bitfinex-derivatives","BTCF0:USTF0",1745422098356,0.1127107,91967.0,91966.0,0.11688295]
["bitfinex-derivatives","BTCF0:USTF0",1745422098956,0.1117107,91967.0,91966.0,0.11688295]
["bitfinex-derivatives","BTCF0:USTF0",1745422099664,0.1117107,91967.0,91966.0,0.25058295]
["bitfinex-derivatives","BTCF0:USTF0",1745422100257,0.08113253,91972.0,91971.0,0.108706]
["bitfinex-derivatives","BTCF0:USTF0",1745422100650,0.1086803,91993.0,91981.0,0.1086941]
["bitfinex-derivatives","BTCF0:USTF0",1745422100850,0.3608,91995.0,91981.0,0.2264141]
["bitfinex-derivatives","BTCF0:USTF0",1745422101053,0.1412,91993.0,91981.0,0.2264141]
["bitfinex-derivatives","BTCF0:USTF0",1745422101261,0.1086828,91991.0,91981.0,0.3351301]
["bitfinex-derivatives","BTCF0:USTF0",1745422101458,0.1086777,91995.0,91981.0,0.5851301]
["bitfinex-derivatives","BTCF0:USTF0",1745422101654,0.21670643,91995.0,91994.0,0.1086788]
["bitfinex-derivatives","BTCF0:USTF0",1745422103248,0.22070643,91995.0,91994.0,0.1086788]
["bitfinex-derivatives","BTCF0:USTF0",1745422103448,0.22670643,91995.0,91994.0,0.1086788]
["bitfinex-derivatives","BTCF0:USTF0",1745422104558,0.22670633,91995.0,91994.0,0.1086788]
["bitfinex-derivatives","BTCF0:USTF0",1745422105553,0.1630209,91994.0,91993.0,0.1086797]
["bitfinex-derivatives","BTCF0:USTF0",1745422105763,0.4388209,91994.0,91993.0,0.1086797]
["bitfinex-derivatives","BTCF0:USTF0",1745422105965,0.43893907,91994.0,91993.0,0.1086797]
["bitfinex-derivatives","BTCF0:USTF0",1745422106350,0.1086823,91991.0,91990.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1745422106550,0.4694823,91991.0,91990.0,0.2264035]
["bitfinex-derivatives","BTCF0:USTF0",1745422106750,0.47733471,91991.0,91990.0,0.2264035]
["bitfinex-derivatives","BTCF0:USTF0",1745422106955,0.3608,91991.0,91990.0,0.2264035]
["bitfinex-derivatives","BTCF0:USTF0",1745422107151,0.142,91994.0,91993.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745422107460,0.2506788,91994.0,91993.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745422107657,0.3783788,91994.0,91993.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745422108661,0.3813788,91994.0,91993.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745422109168,0.141,91994.0,91993.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745422109362,0.2516788,91994.0,91993.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745422109751,0.147,91994.0,91993.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745422109959,0.2556788,91994.0,91993.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1745422110155,0.0543412,91991.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422110467,0.1086894,91985.0,91981.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1745422110664,0.13420903,91990.0,91989.0,0.1086847]
["bitfinex-derivatives","BTCF0:USTF0",1745422110970,0.13420903,91990.0,91982.0,0.313246]
["bitfinex-derivatives","BTCF0:USTF0",1745422110971,0.108687,91988.0,91987.0,0.1086869]
["bitfinex-derivatives","BTCF0:USTF0",1745422111361,0.242187,91988.0,91987.0,0.1086869]
["bitfinex-derivatives","BTCF0:USTF0",1745422111560,0.375587,91988.0,91987.0,0.1086869]
["bitfinex-derivatives","BTCF0:USTF0",1745422111767,0.1335,91988.0,91987.0,0.1086869]
["bitfinex-derivatives","BTCF0:USTF0",1745422111959,0.2421859,91988.0,91987.0,0.1086869]
["bitfinex-derivatives","BTCF0:USTF0",1745422112365,0.1086859,91988.0,91987.0,0.1086869]
["bitfinex-derivatives","BTCF0:USTF0",1745422112564,0.1086894,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422112964,0.10904395,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422113476,0.10904395,91985.0,91984.0,0.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1745422113659,0.10904395,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422113973,0.46984395,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422114571,0.47684395,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422114865,0.36815455,91985.0,91984.0,0.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1745422115066,0.006,91985.0,91984.0,0.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1745422115369,0.12336906,91985.0,91984.0,0.22429371]
["bitfinex-derivatives","BTCF0:USTF0",1745422115562,0.4754894,91985.0,91984.0,0.11560311]
["bitfinex-derivatives","BTCF0:USTF0",1745422116066,0.48416906,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422116272,0.7419894,91985.0,91984.0,0.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1745422116473,0.7399894,91985.0,91984.0,0.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1745422116768,0.7419894,91985.0,91984.0,0.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1745422117170,0.75066906,91985.0,91984.0,0.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1745422117367,0.75066906,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422117671,0.74666906,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422117867,0.75066906,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422118261,0.74666906,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422118458,0.75066906,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422119765,0.75366906,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422120355,0.75066906,91985.0,91984.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1745422120761,0.75066906,91985.0,91984.0,0.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1745422120962,0.75366906,91985.0,91984.0,0.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1745422121268,0.74332873,91985.0,91984.0,0.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1745422121469,0.61162873,91985.0,91984.0,0.10885371]
["bitfinex-derivatives","BTCF0:USTF0",1745422121667,0.11602873,91985.0,91984.0,0.21756571]
["bitfinex-derivatives","BTCF0:USTF0",1745422121965,0.11902873,91985.0,91984.0,0.21756571]
["bitfinex-derivatives","BTCF0:USTF0",1745422122557,0.11502873,91985.0,91984.0,0.21756571]
["bitfinex-derivatives","BTCF0:USTF0",1745422122764,0.13503591,91995.0,91984.0,0.36890354]
["bitfinex-derivatives","BTCF0:USTF0",1745422122971,0.13503591,91995.0,91994.0,0.4694788]
["bitfinex-derivatives","BTCF0:USTF0",1745422123174,0.00016311,92000.0,91999.0,0.1086729]
["bitfinex-derivatives","BTCF0:USTF0",1745422123566,0.00016311,92000.0,91999.0,0.33280889]
["bitfinex-derivatives","BTCF0:USTF0",1745422124769,0.108658,92012.0,92006.0,0.1086646]
["bitfinex-derivatives","BTCF0:USTF0",1745422124966,0.1086626,92008.0,92006.0,0.4694646]
["bitfinex-derivatives","BTCF0:USTF0",1745422125161,0.1086626,92008.0,92006.0,0.7443646]
["bitfinex-derivatives","BTCF0:USTF0",1745422125559,0.0543307,92009.0,92006.0,0.3835646]
["bitfinex-derivatives","BTCF0:USTF0",1745422125760,0.1097634,92007.0,92006.0,0.3835646]
["bitfinex-derivatives","BTCF0:USTF0",1745422126375,0.0011,92007.0,92006.0,0.3835646]
["bitfinex-derivatives","BTCF0:USTF0",1745422126768,0.0011,92007.0,92006.0,0.7443646]
["bitfinex-derivatives","BTCF0:USTF0",1745422126971,0.37069754,92020.0,92008.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1745422127160,0.0543218,92024.0,92023.0,0.1086445]
["bitfinex-derivatives","BTCF0:USTF0",1745422127367,0.1357,92025.0,92024.0,0.1086433]
["bitfinex-derivatives","BTCF0:USTF0",1745422127666,0.2443422,92025.0,92024.0,0.3800433]
["bitfinex-derivatives","BTCF0:USTF0",1745422127866,0.1620431,92028.0,92027.0,0.1086398]
["bitfinex-derivatives","BTCF0:USTF0",1745422128071,0.108654,92016.0,92015.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1745422128269,0.108654,92016.0,92015.0,0.332527]
["bitfinex-derivatives","BTCF0:USTF0",1745422129165,0.108654,92015.0,92014.0,0.41529012]
["bitfinex-derivatives","BTCF0:USTF0",1745422129562,0.005,92020.0,92016.0,0.1086528]
["bitfinex-derivatives","BTCF0:USTF0",1745422129863,0.005,92020.0,92019.0,0.1086492]
["bitfinex-derivatives","BTCF0:USTF0",1745422130269,0.1086481,92020.0,92019.0,0.1086492]
["bitfinex-derivatives","BTCF0:USTF0",1745422130673,0.1086504,92018.0,92017.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1745422130871,0.1086528,92016.0,92015.0,0.1096536]
["bitfinex-derivatives","BTCF0:USTF0",1745422131065,0.1086528,92016.0,92015.0,0.1086536]
["bitfinex-derivatives","BTCF0:USTF0",1745422131468,0.1086528,92016.0,92015.0,0.2462536]
["bitfinex-derivatives","BTCF0:USTF0",1745422132369,0.4694528,92016.0,92015.0,0.246254]
["bitfinex-derivatives","BTCF0:USTF0",1745422132671,0.108654,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1745422132873,0.240454,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1745422133174,0.2405721,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1745422133471,0.108654,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1745422133672,0.24558919,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1745422133873,0.60426919,92015.0,92014.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422134078,0.73976919,92015.0,92014.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422134265,0.74176919,92015.0,92014.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422134671,0.5433064,92009.0,91982.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745422134867,0.1086989,91977.0,91976.0,0.11180723]
["bitfinex-derivatives","BTCF0:USTF0",1745422135165,0.1086989,91977.0,91976.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1745422136176,0.108706,91971.0,91970.0,0.00163086]
["bitfinex-derivatives","BTCF0:USTF0",1745422136377,0.469506,91971.0,91970.0,0.00163086]
["bitfinex-derivatives","BTCF0:USTF0",1745422136568,0.47021529,91971.0,91970.0,0.00163086]
["bitfinex-derivatives","BTCF0:USTF0",1745422136873,0.48051953,91971.0,91970.0,0.00163086]
["bitfinex-derivatives","BTCF0:USTF0",1745422137275,0.48251953,91971.0,91970.0,0.00263086]
["bitfinex-derivatives","BTCF0:USTF0",1745422137471,0.1087107,91967.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745422137878,0.11880885,91967.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745422138074,1.61880885,91967.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745422138264,1.72754486,91967.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745422138470,0.108719,91960.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745422138775,0.47105599,91960.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745422138977,0.47105599,91960.0,91959.0,0.11415728]
["bitfinex-derivatives","BTCF0:USTF0",1745422139178,0.469519,91960.0,91959.0,0.11415728]
["bitfinex-derivatives","BTCF0:USTF0",1745422139375,0.46963857,91960.0,91959.0,0.11415728]
["bitfinex-derivatives","BTCF0:USTF0",1745422140481,0.47063857,91960.0,91959.0,0.11415728]
["bitfinex-derivatives","BTCF0:USTF0",1745422140975,0.47063857,91960.0,91959.0,0.11615728]
["bitfinex-derivatives","BTCF0:USTF0",1745422141572,0.47063857,91960.0,91959.0,0.11415728]
["bitfinex-derivatives","BTCF0:USTF0",1745422141875,0.47063857,91960.0,91959.0,0.11615728]
["bitfinex-derivatives","BTCF0:USTF0",1745422143072,0.47063857,91960.0,91959.0,0.11415728]
["bitfinex-derivatives","BTCF0:USTF0",1745422143274,0.46863857,91960.0,91959.0,0.11615728]
["bitfinex-derivatives","BTCF0:USTF0",1745422143470,0.36191957,91960.0,91959.0,0.11615728]
["bitfinex-derivatives","BTCF0:USTF0",1745422143881,0.36091957,91960.0,91959.0,0.11615728]
["bitfinex-derivatives","BTCF0:USTF0",1745422144179,0.47063857,91960.0,91959.0,0.11615728]
["bitfinex-derivatives","BTCF0:USTF0",1745422144379,0.47063857,91960.0,91959.0,0.00743718]
["bitfinex-derivatives","BTCF0:USTF0",1745422144585,0.47063857,91960.0,91959.0,0.11615728]
["bitfinex-derivatives","BTCF0:USTF0",1745422146171,0.36191957,91960.0,91959.0,0.11615728]
["bitfinex-derivatives","BTCF0:USTF0",1745422146374,0.36091957,91960.0,91959.0,0.11615728]
["bitfinex-derivatives","BTCF0:USTF0",1745422146575,0.00011957,91960.0,91959.0,0.11615728]
["bitfinex-derivatives","BTCF0:USTF0",1745422147172,0.10883857,91960.0,91959.0,0.38425728]
["bitfinex-derivatives","BTCF0:USTF0",1745422147387,0.3608,91980.0,91960.0,0.5435894]
["bitfinex-derivatives","BTCF0:USTF0",1745422147682,0.0543443,91986.0,91985.0,0.1086894]
["bitfinex-derivatives","BTCF0:USTF0",1745422147877,0.0543443,91986.0,91985.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745422148276,0.4151432,91988.0,91987.0,0.108687]
["bitfinex-derivatives","BTCF0:USTF0",1745422148477,0.0543432,91988.0,91987.0,0.108687]
["bitfinex-derivatives","BTCF0:USTF0",1745422148674,0.0102242,91996.0,91995.0,0.1086776]
["bitfinex-derivatives","BTCF0:USTF0",1745422148991,0.3608,92006.0,92005.0,0.1086658]
["bitfinex-derivatives","BTCF0:USTF0",1745422149184,0.6858233,92017.0,92016.0,0.1086528]
["bitfinex-derivatives","BTCF0:USTF0",1745422149384,0.5771693,92017.0,92016.0,0.1086528]
["bitfinex-derivatives","BTCF0:USTF0",1745422149689,0.1620431,92017.0,92016.0,0.1086528]
["bitfinex-derivatives","BTCF0:USTF0",1745422149983,0.1620431,92017.0,92016.0,0.4694528]
["bitfinex-derivatives","BTCF0:USTF0",1745422150183,0.0543185,92030.0,92027.0,0.0543194]
["bitfinex-derivatives","BTCF0:USTF0",1745422150383,0.0543185,92030.0,92029.0,0.1086374]
["bitfinex-derivatives","BTCF0:USTF0",1745422150581,0.1086374,92029.0,92028.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1745422150780,0.2432374,92029.0,92028.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745422150988,0.1086504,92018.0,92017.0,0.1873255]
["bitfinex-derivatives","BTCF0:USTF0",1745422151184,0.1086504,92018.0,92017.0,0.4067357]
["bitfinex-derivatives","BTCF0:USTF0",1745422151382,0.1086504,92018.0,92017.0,0.5426357]
["bitfinex-derivatives","BTCF0:USTF0",1745422151588,0.1346,92019.0,92018.0,0.1086504]
["bitfinex-derivatives","BTCF0:USTF0",1745422151784,0.1086484,92020.0,92019.0,0.1086492]
["bitfinex-derivatives","BTCF0:USTF0",1745422152086,0.0543232,92022.0,92021.0,0.1086469]
["bitfinex-derivatives","BTCF0:USTF0",1745422153176,0.0593232,92022.0,92021.0,0.1096469]
["bitfinex-derivatives","BTCF0:USTF0",1745422153386,0.4201232,92022.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422153793,0.4231232,92022.0,92021.0,0.1096469]
["bitfinex-derivatives","BTCF0:USTF0",1745422153976,0.6924232,92022.0,92021.0,0.1096469]
["bitfinex-derivatives","BTCF0:USTF0",1745422154387,0.008,92022.0,92021.0,0.1096469]
["bitfinex-derivatives","BTCF0:USTF0",1745422154687,0.008,92022.0,92021.0,0.2436469]
["bitfinex-derivatives","BTCF0:USTF0",1745422155078,0.1166457,92022.0,92021.0,0.2436469]
["bitfinex-derivatives","BTCF0:USTF0",1745422155281,0.5237587,92031.0,92030.0,0.1086363]
["bitfinex-derivatives","BTCF0:USTF0",1745422155585,0.4694375,92031.0,92030.0,0.1086363]
["bitfinex-derivatives","BTCF0:USTF0",1745422156489,0.4201176,92031.0,92030.0,0.1096363]
["bitfinex-derivatives","BTCF0:USTF0",1745422156996,0.4271176,92031.0,92030.0,0.1106363]
["bitfinex-derivatives","BTCF0:USTF0",1745422157795,0.0543168,92033.0,92030.0,0.1106363]
["bitfinex-derivatives","BTCF0:USTF0",1745422157796,0.00016301,92038.0,92030.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1745422158094,0.41673754,92052.0,92051.0,0.1086115]
["bitfinex-derivatives","BTCF0:USTF0",1745422158484,0.36243204,92052.0,92051.0,0.1086115]
["bitfinex-derivatives","BTCF0:USTF0",1745422159084,0.0052,92056.0,92055.0,0.1086068]
["bitfinex-derivatives","BTCF0:USTF0",1745422159385,1e-08,92056.0,92055.0,0.21723879]
["bitfinex-derivatives","BTCF0:USTF0",1745422159791,0.0542922,92074.0,92055.0,0.10863199]
["bitfinex-derivatives","BTCF0:USTF0",1745422159992,0.1395,92077.0,92076.0,0.108582]
["bitfinex-derivatives","BTCF0:USTF0",1745422160182,0.1395,92077.0,92076.0,0.219302]
["bitfinex-derivatives","BTCF0:USTF0",1745422160389,0.2171264,92094.0,92093.0,0.1085619]
["bitfinex-derivatives","BTCF0:USTF0",1745422160584,0.0011,92097.0,92092.0,0.0542815]
["bitfinex-derivatives","BTCF0:USTF0",1745422160786,0.28688534,92100.0,92099.0,0.1085549]
["bitfinex-derivatives","BTCF0:USTF0",1745422160994,0.39543904,92100.0,92099.0,0.2192749]
["bitfinex-derivatives","BTCF0:USTF0",1745422161295,0.1085619,92093.0,92092.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1745422161489,0.1085619,92093.0,92092.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745422161688,0.1085643,92091.0,92090.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1745422161983,0.4693643,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422162193,0.8279523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422163193,0.8289523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422163614,0.8319523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422163798,0.9720523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422164095,0.6134643,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422164494,0.7220523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422164793,0.9720523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422164995,0.9690523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422165194,0.9710523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422165689,0.9750523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422166192,2.6470523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422166385,2.6490523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422166584,3.1490523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422166788,3.1470523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422166988,3.1490523,92091.0,92090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422167191,2.872488,92091.0,92061.0,0.1085992]
["bitfinex-derivatives","BTCF0:USTF0",1745422167393,0.4693926,92067.0,92060.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745422167895,0.4693926,92067.0,92064.0,0.108595]
["bitfinex-derivatives","BTCF0:USTF0",1745422168093,0.4693926,92067.0,92061.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745422168295,0.4693926,92067.0,92064.0,0.0542978]
["bitfinex-derivatives","BTCF0:USTF0",1745422168493,0.4693926,92067.0,92066.0,0.10967997]
["bitfinex-derivatives","BTCF0:USTF0",1745422168695,0.3608,92067.0,92066.0,0.10967997]
["bitfinex-derivatives","BTCF0:USTF0",1745422168884,0.1085815,92078.0,92077.0,0.1628662]
["bitfinex-derivatives","BTCF0:USTF0",1745422169196,0.011,92091.0,92078.0,0.0542894]
["bitfinex-derivatives","BTCF0:USTF0",1745422169499,0.1628563,92088.0,92087.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1745422170088,0.1628563,92088.0,92081.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745422170089,0.1085749,92082.0,92081.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745422170288,0.1085749,92082.0,92081.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745422170494,0.1085749,92082.0,92081.0,0.2503761]
["bitfinex-derivatives","BTCF0:USTF0",1745422170803,0.003,92091.0,92090.0,0.1085655]
["bitfinex-derivatives","BTCF0:USTF0",1745422171189,0.1085643,92091.0,92090.0,0.0542812]
["bitfinex-derivatives","BTCF0:USTF0",1745422171390,0.1628545,92088.0,92087.0,0.1085687]
["bitfinex-derivatives","BTCF0:USTF0",1745422171598,0.5236545,92088.0,92087.0,0.1085687]
["bitfinex-derivatives","BTCF0:USTF0",1745422171991,0.3608,92088.0,92087.0,0.2521687]
["bitfinex-derivatives","BTCF0:USTF0",1745422172191,0.1085675,92089.0,92088.0,0.1085678]
["bitfinex-derivatives","BTCF0:USTF0",1745422172387,0.1085675,92089.0,92088.0,0.2430678]
["bitfinex-derivatives","BTCF0:USTF0",1745422173199,0.3875675,92089.0,92088.0,0.2430678]
["bitfinex-derivatives","BTCF0:USTF0",1745422173703,0.1085667,92089.0,92088.0,0.2973513]
["bitfinex-derivatives","BTCF0:USTF0",1745422173888,0.1085667,92089.0,92088.0,0.1887835]
["bitfinex-derivatives","BTCF0:USTF0",1745422174288,0.1357,92095.0,92094.0,0.1085596]
["bitfinex-derivatives","BTCF0:USTF0",1745422174289,0.0542801,92095.0,92094.0,0.1085596]
["bitfinex-derivatives","BTCF0:USTF0",1745422174595,0.162842,92095.0,92094.0,0.1085596]
["bitfinex-derivatives","BTCF0:USTF0",1745422174795,0.1899801,92095.0,92094.0,0.1085596]
["bitfinex-derivatives","BTCF0:USTF0",1745422174992,0.1085608,92094.0,92093.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745422175191,0.1628492,92091.0,92090.0,0.1085653]
["bitfinex-derivatives","BTCF0:USTF0",1745422175401,0.1357,92093.0,92092.0,0.1085631]
["bitfinex-derivatives","BTCF0:USTF0",1745422175592,0.1,92100.0,92095.0,0.1085596]
["bitfinex-derivatives","BTCF0:USTF0",1745422175799,0.1,92100.0,92099.0,0.1085549]
["bitfinex-derivatives","BTCF0:USTF0",1745422176193,0.2085537,92100.0,92099.0,0.2171349]
["bitfinex-derivatives","BTCF0:USTF0",1745422176394,0.1,92100.0,92099.0,0.2171349]
["bitfinex-derivatives","BTCF0:USTF0",1745422176799,0.2085537,92100.0,92099.0,0.3256149]
["bitfinex-derivatives","BTCF0:USTF0",1745422176999,0.0052,92104.0,92103.0,0.1085502]
["bitfinex-derivatives","BTCF0:USTF0",1745422177205,0.1137491,92104.0,92103.0,0.1085502]
["bitfinex-derivatives","BTCF0:USTF0",1745422177499,0.1137491,92104.0,92103.0,0.2171222]
["bitfinex-derivatives","BTCF0:USTF0",1745422178095,0.1085502,92103.0,92102.0,0.2442506]
["bitfinex-derivatives","BTCF0:USTF0",1745422178493,0.1085502,92103.0,92102.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745422178897,0.2461502,92103.0,92102.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745422179105,0.1085502,92103.0,92102.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745422179500,0.1157502,92104.0,92102.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745422179701,0.1157502,92104.0,92103.0,0.1085502]
["bitfinex-derivatives","BTCF0:USTF0",1745422179900,0.1137502,92104.0,92103.0,0.1085502]
["bitfinex-derivatives","BTCF0:USTF0",1745422180108,0.00016291,92112.0,92102.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745422180407,0.00016291,92112.0,92111.0,0.1085407]
["bitfinex-derivatives","BTCF0:USTF0",1745422180795,0.1085336,92118.0,92117.0,0.1085325]
["bitfinex-derivatives","BTCF0:USTF0",1745422180999,0.1085308,92120.0,92119.0,0.1627941]
["bitfinex-derivatives","BTCF0:USTF0",1745422181200,0.1627939,92122.0,92121.0,0.1085289]
["bitfinex-derivatives","BTCF0:USTF0",1745422181394,0.1627939,92122.0,92119.0,0.0542652]
["bitfinex-derivatives","BTCF0:USTF0",1745422181395,0.1085301,92120.0,92119.0,0.0542652]
["bitfinex-derivatives","BTCF0:USTF0",1745422181594,0.108516,92132.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422181802,0.1085129,92135.0,92134.0,0.1627676]
["bitfinex-derivatives","BTCF0:USTF0",1745422182004,0.1627615,92141.0,92140.0,0.1085066]
["bitfinex-derivatives","BTCF0:USTF0",1745422182209,0.3608,92143.0,92142.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1745422182406,0.0011,92157.0,92136.0,0.0542551]
["bitfinex-derivatives","BTCF0:USTF0",1745422182407,0.0553433,92157.0,92151.0,0.1084936]
["bitfinex-derivatives","BTCF0:USTF0",1745422182705,0.11532234,92152.0,92151.0,0.1084936]
["bitfinex-derivatives","BTCF0:USTF0",1745422183610,0.12232234,92152.0,92151.0,0.1094936]
["bitfinex-derivatives","BTCF0:USTF0",1745422183810,0.0011,92157.0,92156.0,0.1084877]
["bitfinex-derivatives","BTCF0:USTF0",1745422184198,0.0011,92157.0,92156.0,0.2169997]
["bitfinex-derivatives","BTCF0:USTF0",1745422184797,0.0071,92157.0,92156.0,0.2179997]
["bitfinex-derivatives","BTCF0:USTF0",1745422185394,0.0041,92157.0,92156.0,0.3588997]
["bitfinex-derivatives","BTCF0:USTF0",1745422185701,0.0041,92157.0,92156.0,0.1084877]
["bitfinex-derivatives","BTCF0:USTF0",1745422186102,0.0061,92157.0,92156.0,0.1084877]
["bitfinex-derivatives","BTCF0:USTF0",1745422187006,0.1145866,92157.0,92156.0,0.1084877]
["bitfinex-derivatives","BTCF0:USTF0",1745422187208,0.4753866,92157.0,92156.0,0.1084877]
["bitfinex-derivatives","BTCF0:USTF0",1745422187505,0.1084877,92156.0,92155.0,0.2169279]
["bitfinex-derivatives","BTCF0:USTF0",1745422187806,0.2669,92156.0,92155.0,0.2169279]
["bitfinex-derivatives","BTCF0:USTF0",1745422188109,0.3753877,92156.0,92155.0,0.2169279]
["bitfinex-derivatives","BTCF0:USTF0",1745422188298,0.2669,92156.0,92155.0,0.2169279]
["bitfinex-derivatives","BTCF0:USTF0",1745422188699,0.0061,92157.0,92156.0,0.1084877]
["bitfinex-derivatives","BTCF0:USTF0",1745422188902,0.0031,92157.0,92156.0,0.2476877]
["bitfinex-derivatives","BTCF0:USTF0",1745422189107,0.0011,92157.0,92156.0,0.2476877]
["bitfinex-derivatives","BTCF0:USTF0",1745422189302,0.1095866,92157.0,92156.0,0.2476877]
["bitfinex-derivatives","BTCF0:USTF0",1745422190013,0.0031,92157.0,92156.0,0.2476877]
["bitfinex-derivatives","BTCF0:USTF0",1745422190805,0.1115866,92157.0,92156.0,0.2476877]
["bitfinex-derivatives","BTCF0:USTF0",1745422190997,0.0061,92157.0,92156.0,0.2476877]
["bitfinex-derivatives","BTCF0:USTF0",1745422191897,0.1145866,92157.0,92156.0,0.2476877]
["bitfinex-derivatives","BTCF0:USTF0",1745422192098,0.1145866,92157.0,92156.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745422192404,0.1627503,92147.0,92146.0,0.1084986]
["bitfinex-derivatives","BTCF0:USTF0",1745422192606,0.5235503,92147.0,92146.0,0.1084986]
["bitfinex-derivatives","BTCF0:USTF0",1745422192798,0.8110503,92147.0,92146.0,0.1084986]
["bitfinex-derivatives","BTCF0:USTF0",1745422193203,0.8110503,92147.0,92146.0,0.2532986]
["bitfinex-derivatives","BTCF0:USTF0",1745422193803,0.8110503,92147.0,92146.0,0.2542986]
["bitfinex-derivatives","BTCF0:USTF0",1745422194207,0.8120503,92147.0,92146.0,0.2542986]
["bitfinex-derivatives","BTCF0:USTF0",1745422194708,0.8120503,92147.0,92146.0,0.1094986]
["bitfinex-derivatives","BTCF0:USTF0",1745422194900,0.1085136,92134.0,92133.0,0.00016281]
["bitfinex-derivatives","BTCF0:USTF0",1745422195102,0.4693136,92134.0,92133.0,0.10867761]
["bitfinex-derivatives","BTCF0:USTF0",1745422195301,0.5052,92147.0,92133.0,0.10867761]
["bitfinex-derivatives","BTCF0:USTF0",1745422195508,0.1419,92147.0,92146.0,0.1084995]
["bitfinex-derivatives","BTCF0:USTF0",1745422195698,0.2503983,92147.0,92146.0,0.1084995]
["bitfinex-derivatives","BTCF0:USTF0",1745422196006,0.1961492,92147.0,92140.0,0.1984527]
["bitfinex-derivatives","BTCF0:USTF0",1745422196202,0.054252,92143.0,92142.0,0.1085034]
["bitfinex-derivatives","BTCF0:USTF0",1745422196400,0.0542509,92144.0,92143.0,0.108503]
["bitfinex-derivatives","BTCF0:USTF0",1745422197002,0.001,92147.0,92146.0,0.1084995]
["bitfinex-derivatives","BTCF0:USTF0",1745422197202,0.001,92147.0,92146.0,0.2824995]
["bitfinex-derivatives","BTCF0:USTF0",1745422197401,0.05440701,92156.0,92149.0,0.0542479]
["bitfinex-derivatives","BTCF0:USTF0",1745422197607,0.4692906,92155.0,92154.0,0.1084901]
["bitfinex-derivatives","BTCF0:USTF0",1745422198016,0.3608,92155.0,92154.0,0.1084901]
["bitfinex-derivatives","BTCF0:USTF0",1745422198201,0.00016281,92156.0,92155.0,0.1084889]
["bitfinex-derivatives","BTCF0:USTF0",1745422198407,0.00016281,92156.0,92155.0,0.2407889]
["bitfinex-derivatives","BTCF0:USTF0",1745422198601,0.00016281,92156.0,92155.0,0.3822889]
["bitfinex-derivatives","BTCF0:USTF0",1745422198904,0.10865051,92156.0,92155.0,0.3822889]
["bitfinex-derivatives","BTCF0:USTF0",1745422199102,0.00016281,92156.0,92155.0,0.5562889]
["bitfinex-derivatives","BTCF0:USTF0",1745422199704,0.00216281,92156.0,92155.0,0.5562889]
["bitfinex-derivatives","BTCF0:USTF0",1745422200711,0.00216281,92156.0,92155.0,1.0256009]
["bitfinex-derivatives","BTCF0:USTF0",1745422200712,0.00516281,92156.0,92155.0,1.0256009]
["bitfinex-derivatives","BTCF0:USTF0",1745422201214,0.00516281,92156.0,92155.0,0.4239889]
["bitfinex-derivatives","BTCF0:USTF0",1745422201414,0.11365051,92156.0,92155.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745422201599,0.11365051,92156.0,92155.0,0.2824889]
["bitfinex-derivatives","BTCF0:USTF0",1745422202208,0.00516281,92156.0,92155.0,0.2824889]
["bitfinex-derivatives","BTCF0:USTF0",1745422202606,0.11365051,92156.0,92155.0,0.2824889]
["bitfinex-derivatives","BTCF0:USTF0",1745422202810,0.11365051,92156.0,92155.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745422203005,0.25455051,92156.0,92155.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745422204412,0.25455051,92156.0,92155.0,0.2824889]
["bitfinex-derivatives","BTCF0:USTF0",1745422204716,1.75455051,92156.0,92155.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745422205101,2.11535051,92156.0,92155.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745422205303,0.1085136,92134.0,92123.0,0.0542632]
["bitfinex-derivatives","BTCF0:USTF0",1745422205509,0.1085136,92134.0,92123.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745422205714,0.1085136,92134.0,92131.0,0.1085172]
["bitfinex-derivatives","BTCF0:USTF0",1745422206012,1.6085136,92134.0,92125.0,0.0542619]
["bitfinex-derivatives","BTCF0:USTF0",1745422206210,1.6085136,92134.0,92133.0,0.10867761]
["bitfinex-derivatives","BTCF0:USTF0",1745422206603,0.3608,92137.0,92136.0,0.1085113]
["bitfinex-derivatives","BTCF0:USTF0",1745422206812,0.1085134,92139.0,92138.0,0.0542527]
["bitfinex-derivatives","BTCF0:USTF0",1745422207004,0.1085136,92134.0,92133.0,0.00316281]
["bitfinex-derivatives","BTCF0:USTF0",1745422207513,0.0542633,92125.0,92124.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1745422207712,0.1085197,92132.0,92131.0,0.0542581]
["bitfinex-derivatives","BTCF0:USTF0",1745422208016,0.1085172,92131.0,92130.0,0.0542591]
["bitfinex-derivatives","BTCF0:USTF0",1745422208213,0.0542586,92131.0,92127.0,0.00822656]
["bitfinex-derivatives","BTCF0:USTF0",1745422208510,0.0542615,92126.0,92117.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1745422208715,0.0542667,92118.0,92115.0,0.05438281]
["bitfinex-derivatives","BTCF0:USTF0",1745422208903,0.1085348,92116.0,92115.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1745422209308,0.1085348,92116.0,92115.0,0.10865081]
["bitfinex-derivatives","BTCF0:USTF0",1745422209917,0.1085348,92116.0,92115.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1745422210304,0.1095348,92116.0,92115.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1745422210505,0.001,92116.0,92115.0,0.10865081]
["bitfinex-derivatives","BTCF0:USTF0",1745422210708,0.3608,92128.0,92127.0,0.1085219]
["bitfinex-derivatives","BTCF0:USTF0",1745422210916,0.1085348,92116.0,92115.0,0.27231481]
["bitfinex-derivatives","BTCF0:USTF0",1745422211110,0.1085348,92116.0,92115.0,0.17511481]
["bitfinex-derivatives","BTCF0:USTF0",1745422211504,0.1095348,92116.0,92115.0,0.17411481]
["bitfinex-derivatives","BTCF0:USTF0",1745422211708,0.7746275,92116.0,92103.0,0.00542868]
["bitfinex-derivatives","BTCF0:USTF0",1745422212012,0.469349,92104.0,92103.0,0.00542868]
["bitfinex-derivatives","BTCF0:USTF0",1745422212416,0.3608,92104.0,92103.0,0.11397888]
["bitfinex-derivatives","BTCF0:USTF0",1745422212812,0.60426487,92104.0,92103.0,0.11397888]
["bitfinex-derivatives","BTCF0:USTF0",1745422213022,0.75146487,92104.0,92103.0,0.11397888]
["bitfinex-derivatives","BTCF0:USTF0",1745422213313,0.75146487,92104.0,92103.0,0.00542868]
["bitfinex-derivatives","BTCF0:USTF0",1745422214009,0.86003687,92104.0,92103.0,0.00542868]
["bitfinex-derivatives","BTCF0:USTF0",1745422214404,0.86003687,92104.0,92096.0,0.00108582]
["bitfinex-derivatives","BTCF0:USTF0",1745422214405,0.1085572,92097.0,92096.0,0.00108582]
["bitfinex-derivatives","BTCF0:USTF0",1745422214610,0.1085855,92073.0,92072.0,0.16412024]
["bitfinex-derivatives","BTCF0:USTF0",1745422214816,0.10871651,92073.0,92072.0,0.16412024]
["bitfinex-derivatives","BTCF0:USTF0",1745422215416,0.46951651,92073.0,92072.0,0.16412024]
["bitfinex-derivatives","BTCF0:USTF0",1745422215609,0.74921651,92073.0,92072.0,0.16412024]
["bitfinex-derivatives","BTCF0:USTF0",1745422216705,0.75021651,92073.0,92072.0,0.17112024]
["bitfinex-derivatives","BTCF0:USTF0",1745422217109,0.75021651,92073.0,92066.0,0.2216888]
["bitfinex-derivatives","BTCF0:USTF0",1745422217110,0.74924301,92073.0,92066.0,0.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1745422217309,0.1085961,92064.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1745422218114,0.3924961,92064.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1745422218508,0.3924961,92064.0,92063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422218711,0.50111611,92064.0,92063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422219222,0.3924961,92064.0,92063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422219719,0.3954961,92064.0,92063.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745422220108,0.3974961,92064.0,92063.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745422221011,0.3974961,92064.0,92063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422221214,0.50611611,92064.0,92063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422221412,0.3974961,92064.0,92063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422221607,0.005,92064.0,92063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422221807,0.36093101,92073.0,92072.0,0.1085867]
["bitfinex-derivatives","BTCF0:USTF0",1745422221808,0.00013101,92073.0,92072.0,0.1085867]
["bitfinex-derivatives","BTCF0:USTF0",1745422222022,0.00013101,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422222208,0.1444,92094.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422222209,0.3608,92099.0,92072.0,0.719412]
["bitfinex-derivatives","BTCF0:USTF0",1745422222417,0.0542765,92101.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422222624,0.00808642,92106.0,92091.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1745422222812,0.1085631,92092.0,92091.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1745422223211,0.1086486,92092.0,92091.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745422223417,0.1086486,92092.0,92091.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745422223615,8.55e-05,92092.0,92091.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1745422223819,8.55e-05,92092.0,92091.0,0.2471643]
["bitfinex-derivatives","BTCF0:USTF0",1745422224122,8.55e-05,92092.0,92091.0,0.35575229]
["bitfinex-derivatives","BTCF0:USTF0",1745422224507,0.1116486,92092.0,92091.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745422224716,0.0030855,92092.0,92091.0,0.35675229]
["bitfinex-derivatives","BTCF0:USTF0",1745422224913,0.0030855,92092.0,92091.0,0.24818799]
["bitfinex-derivatives","BTCF0:USTF0",1745422225114,0.0030855,92092.0,92091.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745422225420,0.0030855,92092.0,92091.0,0.2481643]
["bitfinex-derivatives","BTCF0:USTF0",1745422225719,0.0040855,92092.0,92091.0,0.2481643]
["bitfinex-derivatives","BTCF0:USTF0",1745422225919,0.0040855,92092.0,92091.0,0.35675229]
["bitfinex-derivatives","BTCF0:USTF0",1745422226122,0.0030855,92092.0,92091.0,0.2471643]
["bitfinex-derivatives","BTCF0:USTF0",1745422226616,8.55e-05,92092.0,92091.0,0.2501643]
["bitfinex-derivatives","BTCF0:USTF0",1745422226819,8.55e-05,92092.0,92091.0,0.35875229]
["bitfinex-derivatives","BTCF0:USTF0",1745422227024,0.00016292,92101.0,92094.0,0.0542799]
["bitfinex-derivatives","BTCF0:USTF0",1745422227327,0.0542621,92126.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422227625,0.05588894,92131.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422227626,0.00163024,92131.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422227812,0.1096219,92127.0,92126.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1745422228013,0.1096219,92127.0,92126.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1745422228627,0.1096219,92127.0,92126.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1745422228922,0.1096219,92127.0,92126.0,0.24414]
["bitfinex-derivatives","BTCF0:USTF0",1745422229117,0.1096219,92127.0,92126.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1745422229312,0.1136219,92127.0,92126.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1745422230221,0.1136219,92127.0,92126.0,0.38377736]
["bitfinex-derivatives","BTCF0:USTF0",1745422230421,0.1166219,92127.0,92126.0,0.38377736]
["bitfinex-derivatives","BTCF0:USTF0",1745422231925,0.1126219,92127.0,92126.0,0.38277736]
["bitfinex-derivatives","BTCF0:USTF0",1745422232129,0.1166219,92127.0,92126.0,0.49130046]
["bitfinex-derivatives","BTCF0:USTF0",1745422232527,0.1126219,92127.0,92126.0,0.38277736]
["bitfinex-derivatives","BTCF0:USTF0",1745422232727,0.1156219,92127.0,92126.0,0.38277736]
["bitfinex-derivatives","BTCF0:USTF0",1745422233329,0.0051,92127.0,92126.0,0.49130046]
["bitfinex-derivatives","BTCF0:USTF0",1745422233527,0.1136219,92127.0,92126.0,0.49130046]
["bitfinex-derivatives","BTCF0:USTF0",1745422234131,0.1136219,92127.0,92126.0,0.38277736]
["bitfinex-derivatives","BTCF0:USTF0",1745422234427,0.1136219,92127.0,92126.0,0.74357736]
["bitfinex-derivatives","BTCF0:USTF0",1745422234631,0.0051,92127.0,92126.0,0.85210046]
["bitfinex-derivatives","BTCF0:USTF0",1745422234829,0.0051,92127.0,92126.0,0.74357736]
["bitfinex-derivatives","BTCF0:USTF0",1745422234830,0.1136219,92127.0,92126.0,0.74357736]
["bitfinex-derivatives","BTCF0:USTF0",1745422235127,0.1106219,92127.0,92126.0,0.74357736]
["bitfinex-derivatives","BTCF0:USTF0",1745422235322,0.1126219,92127.0,92126.0,0.74357736]
["bitfinex-derivatives","BTCF0:USTF0",1745422235517,0.0041,92127.0,92126.0,0.85210046]
["bitfinex-derivatives","BTCF0:USTF0",1745422235728,0.0021,92127.0,92126.0,0.85210046]
["bitfinex-derivatives","BTCF0:USTF0",1745422235928,0.1126219,92127.0,92126.0,0.74357736]
["bitfinex-derivatives","BTCF0:USTF0",1745422236428,0.0041,92127.0,92126.0,0.85210046]
["bitfinex-derivatives","BTCF0:USTF0",1745422236817,0.1116219,92127.0,92126.0,0.85210046]
["bitfinex-derivatives","BTCF0:USTF0",1745422237531,0.0031,92127.0,92126.0,0.85210046]
["bitfinex-derivatives","BTCF0:USTF0",1745422238433,0.1116219,92127.0,92126.0,0.85210046]
["bitfinex-derivatives","BTCF0:USTF0",1745422238651,0.0031,92127.0,92126.0,0.85210046]
["bitfinex-derivatives","BTCF0:USTF0",1745422239127,0.0011,92127.0,92126.0,0.85210046]
["bitfinex-derivatives","BTCF0:USTF0",1745422239328,0.1096219,92127.0,92126.0,0.85310046]
["bitfinex-derivatives","BTCF0:USTF0",1745422239531,0.0011,92127.0,92126.0,0.85410046]
["bitfinex-derivatives","BTCF0:USTF0",1745422239730,0.1096219,92127.0,92126.0,0.85310046]
["bitfinex-derivatives","BTCF0:USTF0",1745422239925,0.0011,92127.0,92126.0,0.85310046]
["bitfinex-derivatives","BTCF0:USTF0",1745422240430,0.0031,92127.0,92126.0,0.85310046]
["bitfinex-derivatives","BTCF0:USTF0",1745422241442,0.1116219,92127.0,92126.0,0.85310046]
["bitfinex-derivatives","BTCF0:USTF0",1745422241822,0.1096219,92127.0,92126.0,0.85310046]
["bitfinex-derivatives","BTCF0:USTF0",1745422242017,0.1106219,92127.0,92126.0,0.47117736]
["bitfinex-derivatives","BTCF0:USTF0",1745422242220,0.1106219,92127.0,92126.0,0.47017736]
["bitfinex-derivatives","BTCF0:USTF0",1745422242421,0.1085289,92121.0,92120.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745422242924,0.0011,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422243122,0.1156219,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422243621,0.1116219,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422244019,0.1096219,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422245222,0.0041,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422245532,0.0051,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422245725,0.0031,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422246836,0.0031,92127.0,92124.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745422247128,0.0031,92127.0,92123.0,0.36902379]
["bitfinex-derivatives","BTCF0:USTF0",1745422247129,0.1085301,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422247331,0.1085325,92118.0,92112.0,0.0542695]
["bitfinex-derivatives","BTCF0:USTF0",1745422247533,0.1085325,92118.0,92109.0,0.0542713]
["bitfinex-derivatives","BTCF0:USTF0",1745422247534,0.4693325,92118.0,92109.0,0.0542713]
["bitfinex-derivatives","BTCF0:USTF0",1745422247722,0.57788851,92118.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422247923,0.7401325,92118.0,92114.0,0.0542685]
["bitfinex-derivatives","BTCF0:USTF0",1745422248237,0.2708,92118.0,92117.0,0.10869652]
["bitfinex-derivatives","BTCF0:USTF0",1745422248437,0.1342,92118.0,92117.0,0.10869652]
["bitfinex-derivatives","BTCF0:USTF0",1745422248735,0.1085258,92124.0,92123.0,0.1085266]
["bitfinex-derivatives","BTCF0:USTF0",1745422249038,0.1085325,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1745422249235,0.4693325,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1745422249426,0.4693325,92118.0,92117.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1745422249822,0.6121325,92118.0,92117.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1745422250028,0.6121325,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1745422250226,0.6121325,92118.0,92117.0,0.10869652]
["bitfinex-derivatives","BTCF0:USTF0",1745422250426,0.2513325,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1745422250628,0.2573325,92118.0,92117.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1745422250831,0.2623325,92118.0,92117.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1745422252135,0.1528,92118.0,92117.0,0.10969652]
["bitfinex-derivatives","BTCF0:USTF0",1745422252326,0.2563325,92118.0,92117.0,0.10969652]
["bitfinex-derivatives","BTCF0:USTF0",1745422252527,0.2593325,92118.0,92117.0,0.10969652]
["bitfinex-derivatives","BTCF0:USTF0",1745422252732,0.003,92118.0,92117.0,0.10869652]
["bitfinex-derivatives","BTCF0:USTF0",1745422252930,0.1145325,92118.0,92117.0,0.10869652]
["bitfinex-derivatives","BTCF0:USTF0",1745422253332,0.1115325,92118.0,92117.0,0.10869652]
["bitfinex-derivatives","BTCF0:USTF0",1745422253527,0.1155325,92118.0,92117.0,0.10869652]
["bitfinex-derivatives","BTCF0:USTF0",1745422253728,0.007,92118.0,92117.0,0.46949652]
["bitfinex-derivatives","BTCF0:USTF0",1745422254530,0.1155325,92118.0,92117.0,0.46949652]
["bitfinex-derivatives","BTCF0:USTF0",1745422254936,0.1175325,92118.0,92117.0,0.57745652]
["bitfinex-derivatives","BTCF0:USTF0",1745422255540,0.002,92118.0,92117.0,0.57645652]
["bitfinex-derivatives","BTCF0:USTF0",1745422255739,0.005,92118.0,92117.0,0.57645652]
["bitfinex-derivatives","BTCF0:USTF0",1745422256135,0.002,92118.0,92117.0,0.57645652]
["bitfinex-derivatives","BTCF0:USTF0",1745422256331,0.1125325,92118.0,92117.0,0.57645652]
["bitfinex-derivatives","BTCF0:USTF0",1745422256835,0.1115325,92118.0,92117.0,0.46792282]
["bitfinex-derivatives","BTCF0:USTF0",1745422257041,0.1115325,92118.0,92117.0,0.57645652]
["bitfinex-derivatives","BTCF0:USTF0",1745422257241,0.2462325,92118.0,92117.0,0.57645652]
["bitfinex-derivatives","BTCF0:USTF0",1745422257631,0.2462325,92118.0,92117.0,0.46792282]
["bitfinex-derivatives","BTCF0:USTF0",1745422258533,0.2462325,92118.0,92117.0,0.36096282]
["bitfinex-derivatives","BTCF0:USTF0",1745422258735,0.2452325,92118.0,92117.0,0.36096282]
["bitfinex-derivatives","BTCF0:USTF0",1745422258932,0.2442325,92118.0,92117.0,0.36096282]
["bitfinex-derivatives","BTCF0:USTF0",1745422259438,0.2462325,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1745422259942,0.60278851,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1745422260141,0.35678851,92118.0,92117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422260543,0.60678851,92118.0,92117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422260740,0.96758851,92118.0,92117.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422261438,0.0542783,92098.0,92094.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1745422261747,0.0542763,92101.0,92093.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1745422261748,0.1085608,92094.0,92093.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1745422261943,0.1085608,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422262145,0.1085643,92091.0,92090.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1745422263741,0.1085643,92091.0,92090.0,0.00510201]
["bitfinex-derivatives","BTCF0:USTF0",1745422264342,0.1095643,92091.0,92090.0,0.00910201]
["bitfinex-derivatives","BTCF0:USTF0",1745422264939,0.1135643,92091.0,92090.0,0.00610201]
["bitfinex-derivatives","BTCF0:USTF0",1745422265341,0.1165643,92091.0,92090.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1745422265647,0.1125643,92091.0,92090.0,0.00410201]
["bitfinex-derivatives","BTCF0:USTF0",1745422266248,0.1095643,92091.0,92090.0,0.00910201]
["bitfinex-derivatives","BTCF0:USTF0",1745422266447,0.001,92091.0,92090.0,0.11766751]
["bitfinex-derivatives","BTCF0:USTF0",1745422266838,0.001,92091.0,92090.0,0.11266751]
["bitfinex-derivatives","BTCF0:USTF0",1745422267037,0.10871302,92103.0,92102.0,0.1085513]
["bitfinex-derivatives","BTCF0:USTF0",1745422268140,0.00216282,92103.0,92102.0,0.1085513]
["bitfinex-derivatives","BTCF0:USTF0",1745422268743,0.00216282,92103.0,92102.0,0.2155113]
["bitfinex-derivatives","BTCF0:USTF0",1745422269045,0.11071302,92103.0,92102.0,0.2155113]
["bitfinex-derivatives","BTCF0:USTF0",1745422269252,0.1085525,92101.0,92100.0,0.0542763]
["bitfinex-derivatives","BTCF0:USTF0",1745422269549,0.0542761,92102.0,92101.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745422269846,0.1085643,92091.0,92090.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1745422270049,0.1085643,92091.0,92090.0,0.10866751]
["bitfinex-derivatives","BTCF0:USTF0",1745422270241,0.1085643,92091.0,92090.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1745422271149,0.1085643,92091.0,92090.0,0.10866751]
["bitfinex-derivatives","BTCF0:USTF0",1745422271748,0.0542809,92093.0,92092.0,0.1085631]
["bitfinex-derivatives","BTCF0:USTF0",1745422271749,0.1085627,92093.0,92092.0,0.1085631]
["bitfinex-derivatives","BTCF0:USTF0",1745422272056,0.1628437,92093.0,92092.0,0.1085631]
["bitfinex-derivatives","BTCF0:USTF0",1745422272351,0.1628437,92093.0,92092.0,0.4693631]
["bitfinex-derivatives","BTCF0:USTF0",1745422272554,0.1085631,92092.0,92091.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745422272855,0.2429631,92092.0,92091.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745422273352,0.1085643,92091.0,92090.0,0.00210201]
["bitfinex-derivatives","BTCF0:USTF0",1745422273554,0.2429643,92091.0,92090.0,0.00210201]
["bitfinex-derivatives","BTCF0:USTF0",1745422273745,0.2429643,92091.0,92090.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1745422275255,0.3608,92094.0,92090.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1745422275256,0.3608,92094.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422275552,0.1085584,92097.0,92096.0,0.1085574]
["bitfinex-derivatives","BTCF0:USTF0",1745422275752,0.1085584,92097.0,92096.0,0.3990574]
["bitfinex-derivatives","BTCF0:USTF0",1745422276145,0.1628351,92100.0,92099.0,0.0542769]
["bitfinex-derivatives","BTCF0:USTF0",1745422276347,0.1628351,92100.0,92096.0,0.344779]
["bitfinex-derivatives","BTCF0:USTF0",1745422276348,0.1085572,92097.0,92096.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1745422276540,0.1085572,92097.0,92096.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1745422277053,0.21713721,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422277751,0.10858001,92097.0,92090.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1745422277952,0.1085643,92091.0,92090.0,0.00010201]
["bitfinex-derivatives","BTCF0:USTF0",1745422278654,0.1085749,92082.0,92081.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1745422279253,0.1085749,92082.0,92081.0,0.10873892]
["bitfinex-derivatives","BTCF0:USTF0",1745422279547,0.1085749,92082.0,92081.0,0.24413892]
["bitfinex-derivatives","BTCF0:USTF0",1745422279751,0.10865227,92082.0,92081.0,0.24413892]
["bitfinex-derivatives","BTCF0:USTF0",1745422279967,0.10865227,92082.0,92081.0,0.39743285]
["bitfinex-derivatives","BTCF0:USTF0",1745422280560,0.11725383,92082.0,92081.0,0.00716282]
["bitfinex-derivatives","BTCF0:USTF0",1745422280748,0.72807893,92082.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422280948,0.4693926,92067.0,92056.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1745422281151,0.4693926,92067.0,92056.0,0.29632795]
["bitfinex-derivatives","BTCF0:USTF0",1745422281462,0.1086044,92057.0,92056.0,0.29632795]
["bitfinex-derivatives","BTCF0:USTF0",1745422281650,0.1086044,92057.0,92056.0,0.25873355]
["bitfinex-derivatives","BTCF0:USTF0",1745422281846,0.1086044,92057.0,92056.0,0.40493355]
["bitfinex-derivatives","BTCF0:USTF0",1745422282550,0.1096044,92057.0,92056.0,0.41393355]
["bitfinex-derivatives","BTCF0:USTF0",1745422283148,0.1096044,92057.0,92056.0,0.42393355]
["bitfinex-derivatives","BTCF0:USTF0",1745422284357,0.1096044,92057.0,92056.0,0.31532795]
["bitfinex-derivatives","BTCF0:USTF0",1745422284559,0.1096044,92057.0,92056.0,0.42393355]
["bitfinex-derivatives","BTCF0:USTF0",1745422285656,0.001,92057.0,92056.0,0.42393355]
["bitfinex-derivatives","BTCF0:USTF0",1745422285860,0.0087558,92082.0,92065.0,0.108595]
["bitfinex-derivatives","BTCF0:USTF0",1745422286160,0.0087558,92082.0,92081.0,0.1085761]
["bitfinex-derivatives","BTCF0:USTF0",1745422286356,0.0087558,92082.0,92081.0,0.9371361]
["bitfinex-derivatives","BTCF0:USTF0",1745422286658,0.1173307,92082.0,92081.0,0.8513361]
["bitfinex-derivatives","BTCF0:USTF0",1745422288353,0.1173307,92082.0,92081.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1745422288547,0.1085938,92066.0,92065.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745422288747,0.1085938,92066.0,92065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745422288951,0.1085997,92061.0,92060.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745422289154,0.10870171,92061.0,92060.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745422289962,0.1086056,92056.0,92051.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1745422290258,0.10890043,92056.0,92051.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1745422290449,0.21753243,92056.0,92051.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1745422290647,0.46753243,92056.0,92051.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1745422291149,1.96753243,92056.0,92051.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1745422291356,0.1086103,92052.0,92051.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1745422291663,0.108615,92048.0,92041.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745422292051,0.21802191,92048.0,92041.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745422292246,0.21802191,92048.0,92044.0,0.1086197]
["bitfinex-derivatives","BTCF0:USTF0",1745422292447,0.36002191,92048.0,92041.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745422292862,0.36002191,92048.0,92041.0,0.2543228]
["bitfinex-derivatives","BTCF0:USTF0",1745422293046,0.36102191,92048.0,92047.0,0.00510847]
["bitfinex-derivatives","BTCF0:USTF0",1745422294157,0.25238191,92048.0,92047.0,0.01010847]
["bitfinex-derivatives","BTCF0:USTF0",1745422294349,0.11038191,92048.0,92047.0,0.11872467]
["bitfinex-derivatives","BTCF0:USTF0",1745422294767,0.0543011,92059.0,92058.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1745422295062,0.0543011,92059.0,92058.0,0.0543011]
["bitfinex-derivatives","BTCF0:USTF0",1745422295461,0.05440191,92061.0,92058.0,0.0543011]
["bitfinex-derivatives","BTCF0:USTF0",1745422295757,0.10790585,92071.0,92069.0,0.1085902]
["bitfinex-derivatives","BTCF0:USTF0",1745422295958,0.13373678,92078.0,92077.0,0.1085808]
["bitfinex-derivatives","BTCF0:USTF0",1745422296259,0.13373678,92078.0,92077.0,0.4693808]
["bitfinex-derivatives","BTCF0:USTF0",1745422296464,0.055055,92087.0,92084.0,0.1085726]
["bitfinex-derivatives","BTCF0:USTF0",1745422296656,0.1085796,92078.0,92077.0,0.5236697]
["bitfinex-derivatives","BTCF0:USTF0",1745422296852,0.1085796,92078.0,92077.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1745422297049,0.3237227,92087.0,92085.0,0.1085702]
["bitfinex-derivatives","BTCF0:USTF0",1745422297256,0.16102691,92087.0,92086.0,0.2478702]
["bitfinex-derivatives","BTCF0:USTF0",1745422297454,0.26882591,92087.0,92086.0,0.2478702]
["bitfinex-derivatives","BTCF0:USTF0",1745422298155,0.27282591,92087.0,92086.0,0.2478702]
["bitfinex-derivatives","BTCF0:USTF0",1745422299057,0.27382591,92087.0,92086.0,0.2478702]
["bitfinex-derivatives","BTCF0:USTF0",1745422299257,0.27382591,92087.0,92086.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745422299562,0.1085796,92078.0,92077.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1745422299862,0.1085796,92078.0,92077.0,0.10874371]
["bitfinex-derivatives","BTCF0:USTF0",1745422300162,0.21854171,92087.0,92081.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1745422300352,0.38140201,92087.0,92086.0,0.1085702]
["bitfinex-derivatives","BTCF0:USTF0",1745422300553,0.38040201,92087.0,92086.0,0.1085702]
["bitfinex-derivatives","BTCF0:USTF0",1745422300754,0.22030801,92087.0,92086.0,0.1085702]
["bitfinex-derivatives","BTCF0:USTF0",1745422301362,0.1085737,92083.0,92082.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745422302655,0.1105737,92083.0,92082.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745422303066,0.1085785,92079.0,92078.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1745422304565,0.1085785,92079.0,92078.0,0.6065796]
["bitfinex-derivatives","BTCF0:USTF0",1745422304956,0.002,92083.0,92082.0,0.1085749]
["bitfinex-derivatives","BTCF0:USTF0",1745422305160,0.1105737,92083.0,92082.0,0.1085749]
["bitfinex-derivatives","BTCF0:USTF0",1745422305365,0.1095737,92083.0,92082.0,0.1085749]
["bitfinex-derivatives","BTCF0:USTF0",1745422305862,0.1085785,92079.0,92078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745422306067,0.0542841,92088.0,92078.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745422306267,0.0542841,92088.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422306454,0.2766,92102.0,92086.0,0.4693702]
["bitfinex-derivatives","BTCF0:USTF0",1745422306658,0.10873191,92087.0,92086.0,0.4693702]
["bitfinex-derivatives","BTCF0:USTF0",1745422307163,0.00016291,92087.0,92086.0,0.4693702]
["bitfinex-derivatives","BTCF0:USTF0",1745422307369,0.00163052,92123.0,92093.0,0.0542808]
["bitfinex-derivatives","BTCF0:USTF0",1745422307667,1e-08,92104.0,92103.0,0.4693502]
["bitfinex-derivatives","BTCF0:USTF0",1745422308072,1e-08,92104.0,92103.0,0.8279222]
["bitfinex-derivatives","BTCF0:USTF0",1745422308267,1e-08,92104.0,92103.0,0.9348822]
["bitfinex-derivatives","BTCF0:USTF0",1745422308466,1e-08,92104.0,92103.0,1.0739822]
["bitfinex-derivatives","BTCF0:USTF0",1745422308659,1e-08,92104.0,92103.0,1.2122822]
["bitfinex-derivatives","BTCF0:USTF0",1745422308858,1e-08,92104.0,92103.0,0.9622822]
["bitfinex-derivatives","BTCF0:USTF0",1745422309069,1e-08,92104.0,92103.0,0.7467502]
["bitfinex-derivatives","BTCF0:USTF0",1745422309371,1e-08,92104.0,92103.0,0.8556702]
["bitfinex-derivatives","BTCF0:USTF0",1745422309869,1e-08,92104.0,92103.0,0.9642422]
["bitfinex-derivatives","BTCF0:USTF0",1745422310068,1e-08,92104.0,92103.0,1.2142422]
["bitfinex-derivatives","BTCF0:USTF0",1745422310457,1e-08,92104.0,92103.0,0.9662422]
["bitfinex-derivatives","BTCF0:USTF0",1745422311763,0.0011,92127.0,92103.0,1.107692]
["bitfinex-derivatives","BTCF0:USTF0",1745422312068,0.1374,92138.0,92137.0,0.1085101]
["bitfinex-derivatives","BTCF0:USTF0",1745422312272,0.2769,92151.0,92150.0,0.1084948]
["bitfinex-derivatives","BTCF0:USTF0",1745422312458,0.2725,92151.0,92150.0,0.1084948]
["bitfinex-derivatives","BTCF0:USTF0",1745422312769,0.1084948,92150.0,92149.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1745422313071,0.2725,92151.0,92150.0,0.1084948]
["bitfinex-derivatives","BTCF0:USTF0",1745422313460,0.3809936,92151.0,92150.0,0.1084948]
["bitfinex-derivatives","BTCF0:USTF0",1745422313866,0.2725,92151.0,92150.0,0.1084948]
["bitfinex-derivatives","BTCF0:USTF0",1745422314263,0.0542358,92170.0,92169.0,0.1084724]
["bitfinex-derivatives","BTCF0:USTF0",1745422314463,0.1468,92170.0,92169.0,0.1084724]
["bitfinex-derivatives","BTCF0:USTF0",1745422314666,0.1468,92170.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422314667,0.866096,92170.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422314863,0.3608,92155.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422315069,0.3608,92165.0,92164.0,0.1084783]
["bitfinex-derivatives","BTCF0:USTF0",1745422315070,0.4692776,92165.0,92164.0,0.1084783]
["bitfinex-derivatives","BTCF0:USTF0",1745422315361,0.0542379,92167.0,92164.0,0.1084783]
["bitfinex-derivatives","BTCF0:USTF0",1745422315569,0.1449,92166.0,92165.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1745422316464,0.3608,92174.0,92173.0,0.1084677]
["bitfinex-derivatives","BTCF0:USTF0",1745422316870,0.4692665,92174.0,92173.0,0.1084677]
["bitfinex-derivatives","BTCF0:USTF0",1745422317262,0.1453,92175.0,92174.0,0.1084665]
["bitfinex-derivatives","BTCF0:USTF0",1745422317475,0.1453,92175.0,92174.0,0.2537665]
["bitfinex-derivatives","BTCF0:USTF0",1745422317775,0.2537654,92175.0,92174.0,0.4036665]
["bitfinex-derivatives","BTCF0:USTF0",1745422318074,0.1453,92175.0,92174.0,0.4036665]
["bitfinex-derivatives","BTCF0:USTF0",1745422318261,0.2537654,92175.0,92174.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745422318463,0.1084665,92174.0,92173.0,0.4692676]
["bitfinex-derivatives","BTCF0:USTF0",1745422318863,0.1573,92175.0,92174.0,0.1084665]
["bitfinex-derivatives","BTCF0:USTF0",1745422319062,0.2657654,92175.0,92174.0,0.2458665]
["bitfinex-derivatives","BTCF0:USTF0",1745422319469,0.1573,92175.0,92174.0,0.3879665]
["bitfinex-derivatives","BTCF0:USTF0",1745422319779,0.2657654,92175.0,92174.0,0.3879665]
["bitfinex-derivatives","BTCF0:USTF0",1745422320580,0.2657654,92175.0,92174.0,0.3869665]
["bitfinex-derivatives","BTCF0:USTF0",1745422320776,0.2587654,92175.0,92174.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745422321077,0.2537654,92175.0,92174.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745422321265,0.1084665,92174.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422321470,0.1084665,92174.0,92173.0,0.4692677]
["bitfinex-derivatives","BTCF0:USTF0",1745422322170,0.1533,92175.0,92174.0,0.1084665]
["bitfinex-derivatives","BTCF0:USTF0",1745422322373,0.1533,92175.0,92174.0,0.2542665]
["bitfinex-derivatives","BTCF0:USTF0",1745422322576,0.3608,92192.0,92185.0,0.1084536]
["bitfinex-derivatives","BTCF0:USTF0",1745422322871,0.149,92186.0,92185.0,0.1084536]
["bitfinex-derivatives","BTCF0:USTF0",1745422323075,0.1084583,92181.0,92180.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1745422323275,0.1084665,92174.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422323472,0.1084665,92174.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422323871,0.2169585,92174.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422324173,0.0542379,92167.0,92166.0,0.1627097]
["bitfinex-derivatives","BTCF0:USTF0",1745422324773,0.2032379,92167.0,92166.0,0.1627097]
["bitfinex-derivatives","BTCF0:USTF0",1745422324970,0.2032379,92167.0,92166.0,0.17071793]
["bitfinex-derivatives","BTCF0:USTF0",1745422324971,0.149,92167.0,92166.0,0.17071793]
["bitfinex-derivatives","BTCF0:USTF0",1745422325673,0.006,92167.0,92166.0,0.17071793]
["bitfinex-derivatives","BTCF0:USTF0",1745422325871,0.1144748,92167.0,92166.0,0.17071793]
["bitfinex-derivatives","BTCF0:USTF0",1745422327276,0.1124748,92167.0,92166.0,0.17071793]
["bitfinex-derivatives","BTCF0:USTF0",1745422327673,0.1144748,92167.0,92166.0,0.17171793]
["bitfinex-derivatives","BTCF0:USTF0",1745422327874,0.1144748,92167.0,92166.0,0.00900823]
["bitfinex-derivatives","BTCF0:USTF0",1745422328177,0.1124748,92167.0,92166.0,0.11648423]
["bitfinex-derivatives","BTCF0:USTF0",1745422328568,0.1124748,92167.0,92166.0,0.00800823]
["bitfinex-derivatives","BTCF0:USTF0",1745422328569,0.2493748,92167.0,92166.0,0.00800823]
["bitfinex-derivatives","BTCF0:USTF0",1745422328767,0.1084771,92165.0,92164.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1745422329168,0.1085066,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422329375,0.1627568,92143.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422329678,0.0542516,92143.0,92142.0,0.1085042]
["bitfinex-derivatives","BTCF0:USTF0",1745422329974,0.0542516,92143.0,92142.0,0.00833861]
["bitfinex-derivatives","BTCF0:USTF0",1745422330178,0.1085136,92134.0,92133.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1745422330367,0.1085219,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745422330978,0.1085219,92127.0,92126.0,0.10960856]
["bitfinex-derivatives","BTCF0:USTF0",1745422331167,0.1436,92133.0,92132.0,0.108516]
["bitfinex-derivatives","BTCF0:USTF0",1745422331375,0.252116,92133.0,92132.0,0.108516]
["bitfinex-derivatives","BTCF0:USTF0",1745422331888,0.1085127,92135.0,92134.0,0.1085125]
["bitfinex-derivatives","BTCF0:USTF0",1745422332073,0.1627692,92135.0,92134.0,0.1085125]
["bitfinex-derivatives","BTCF0:USTF0",1745422332771,0.1085219,92127.0,92126.0,0.41714676]
["bitfinex-derivatives","BTCF0:USTF0",1745422332972,0.1085219,92127.0,92126.0,0.00208546]
["bitfinex-derivatives","BTCF0:USTF0",1745422333179,0.2170699,92127.0,92126.0,0.00208546]
["bitfinex-derivatives","BTCF0:USTF0",1745422333378,0.2170699,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745422333686,0.1700699,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745422334176,0.1730699,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745422334369,0.0645219,92127.0,92126.0,0.10960856]
["bitfinex-derivatives","BTCF0:USTF0",1745422334675,0.003,92127.0,92126.0,0.10960856]
["bitfinex-derivatives","BTCF0:USTF0",1745422334876,0.003,92127.0,92126.0,0.11060856]
["bitfinex-derivatives","BTCF0:USTF0",1745422334877,0.1155219,92127.0,92126.0,0.11060856]
["bitfinex-derivatives","BTCF0:USTF0",1745422335381,0.1135219,92127.0,92126.0,0.10960856]
["bitfinex-derivatives","BTCF0:USTF0",1745422335977,0.1135219,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745422336871,0.1145219,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745422337073,0.2230699,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745422337480,0.1155219,92127.0,92126.0,0.11060856]
["bitfinex-derivatives","BTCF0:USTF0",1745422337681,0.1165219,92127.0,92126.0,0.00208546]
["bitfinex-derivatives","BTCF0:USTF0",1745422337885,0.1165219,92127.0,92126.0,0.11060856]
["bitfinex-derivatives","BTCF0:USTF0",1745422338087,0.2210699,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745422338384,0.3644699,92127.0,92126.0,0.00208546]
["bitfinex-derivatives","BTCF0:USTF0",1745422338680,0.1085254,92124.0,92123.0,0.00162816]
["bitfinex-derivatives","BTCF0:USTF0",1745422339084,0.2170734,92124.0,92123.0,0.00162816]
["bitfinex-derivatives","BTCF0:USTF0",1745422339785,0.1504,92127.0,92126.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1745422339981,0.1514,92127.0,92126.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1745422340180,0.259948,92127.0,92126.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1745422340381,0.254948,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422340889,0.253948,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422341078,0.1504,92127.0,92126.0,0.2482231]
["bitfinex-derivatives","BTCF0:USTF0",1745422341584,0.1424,92127.0,92126.0,0.2472231]
["bitfinex-derivatives","BTCF0:USTF0",1745422341784,0.1504,92127.0,92126.0,0.2482231]
["bitfinex-derivatives","BTCF0:USTF0",1745422342485,0.008,92127.0,92126.0,0.2482231]
["bitfinex-derivatives","BTCF0:USTF0",1745422342674,0.008,92127.0,92126.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745422342874,0.008,92127.0,92126.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1745422343385,0.116548,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422343587,0.116548,92127.0,92126.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1745422343789,0.111548,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422343989,0.250248,92127.0,92126.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1745422344192,0.250248,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422344484,0.250248,92127.0,92126.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1745422344879,0.1367,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422346589,0.002,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422347087,0.1347,92135.0,92123.0,0.05589106]
["bitfinex-derivatives","BTCF0:USTF0",1745422347293,0.002,92127.0,92126.0,0.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1745422347588,0.3608,92141.0,92135.0,0.1085125]
["bitfinex-derivatives","BTCF0:USTF0",1745422347780,0.143,92156.0,92135.0,0.1085125]
["bitfinex-derivatives","BTCF0:USTF0",1745422347981,0.1394,92155.0,92135.0,0.1085125]
["bitfinex-derivatives","BTCF0:USTF0",1745422348381,0.1394,92155.0,92146.0,0.1084995]
["bitfinex-derivatives","BTCF0:USTF0",1745422348593,0.1394,92155.0,92144.0,0.0542504]
["bitfinex-derivatives","BTCF0:USTF0",1745422348594,0.0011,92157.0,92156.0,0.1084877]
["bitfinex-derivatives","BTCF0:USTF0",1745422348989,0.1394,92177.0,92155.0,0.0542442]
["bitfinex-derivatives","BTCF0:USTF0",1745422349191,0.1394,92177.0,92174.0,0.1084659]
["bitfinex-derivatives","BTCF0:USTF0",1745422349494,0.1394,92177.0,92172.0,0.0542343]
["bitfinex-derivatives","BTCF0:USTF0",1745422349681,0.1394,92177.0,92174.0,0.1084664]
["bitfinex-derivatives","BTCF0:USTF0",1745422349888,0.1427,92176.0,92175.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1745422350193,0.15205886,92176.0,92175.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1745422350492,0.3608,92179.0,92175.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1745422350493,0.3608,92179.0,92177.0,0.108463]
["bitfinex-derivatives","BTCF0:USTF0",1745422350792,0.27675433,92178.0,92176.0,0.2472633]
["bitfinex-derivatives","BTCF0:USTF0",1745422351295,0.27675433,92178.0,92176.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1745422351484,0.1427,92178.0,92176.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1745422351683,0.15188794,92178.0,92171.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745422351992,0.1365,92177.0,92171.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745422352203,0.00918794,92178.0,92176.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745422352392,0.3608,92179.0,92177.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1745422352693,0.1425,92178.0,92177.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1745422352892,0.29579396,92178.0,92177.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1745422353194,0.006,92177.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422353581,0.2791,92176.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422353781,0.2791,92176.0,92172.0,0.1084683]
["bitfinex-derivatives","BTCF0:USTF0",1745422353987,0.2791,92176.0,92175.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1745422354293,0.006,92177.0,92176.0,0.1084642]
["bitfinex-derivatives","BTCF0:USTF0",1745422354791,0.1084689,92172.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422354991,0.4692689,92172.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422355292,0.1084738,92168.0,92156.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745422355594,0.1462,92167.0,92156.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745422355892,0.4205,92167.0,92157.0,0.0542432]
["bitfinex-derivatives","BTCF0:USTF0",1745422356192,0.529,92167.0,92159.0,0.108484]
["bitfinex-derivatives","BTCF0:USTF0",1745422356397,0.529,92167.0,92156.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745422356591,0.108484,92160.0,92145.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1745422356784,0.1084894,92155.0,92144.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745422357095,0.1476,92154.0,92144.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745422357295,0.3608,92149.0,92144.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745422357592,0.2828,92148.0,92133.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1745422357891,0.2828,92148.0,92136.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1745422358095,0.2828,92148.0,92138.0,0.0542544]
["bitfinex-derivatives","BTCF0:USTF0",1745422358290,0.2828,92148.0,92136.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1745422358495,0.3608,92158.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422358795,0.3608,92158.0,92145.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1745422358986,0.1417,92157.0,92153.0,0.1084911]
["bitfinex-derivatives","BTCF0:USTF0",1745422359187,0.2838,92157.0,92154.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745422359590,0.3608,92158.0,92155.0,0.1084883]
["bitfinex-derivatives","BTCF0:USTF0",1745422359796,0.3608,92158.0,92157.0,0.1084866]
["bitfinex-derivatives","BTCF0:USTF0",1745422359988,0.3608,92167.0,92165.0,0.1084771]
["bitfinex-derivatives","BTCF0:USTF0",1745422360194,0.3608,92167.0,92166.0,0.242876]
["bitfinex-derivatives","BTCF0:USTF0",1745422360393,0.2838,92175.0,92173.0,0.1084676]
["bitfinex-derivatives","BTCF0:USTF0",1745422360595,0.2838,92175.0,92174.0,0.1084665]
["bitfinex-derivatives","BTCF0:USTF0",1745422360798,0.2838,92175.0,92171.0,0.1886349]
["bitfinex-derivatives","BTCF0:USTF0",1745422361096,0.2838,92175.0,92174.0,0.1084665]
["bitfinex-derivatives","BTCF0:USTF0",1745422361283,0.1417,92175.0,92174.0,0.1084665]
["bitfinex-derivatives","BTCF0:USTF0",1745422361485,0.3608,92176.0,92175.0,0.1084654]
["bitfinex-derivatives","BTCF0:USTF0",1745422361686,0.13405433,92181.0,92180.0,0.1084595]
["bitfinex-derivatives","BTCF0:USTF0",1745422363090,0.14105433,92181.0,92180.0,0.1094595]
["bitfinex-derivatives","BTCF0:USTF0",1745422363688,0.13805433,92181.0,92180.0,0.1084595]
["bitfinex-derivatives","BTCF0:USTF0",1745422363998,0.14405433,92181.0,92180.0,0.1094595]
["bitfinex-derivatives","BTCF0:USTF0",1745422364587,0.009,92181.0,92180.0,0.1094595]
["bitfinex-derivatives","BTCF0:USTF0",1745422364786,0.00016273,92190.0,92186.0,0.1084524]
["bitfinex-derivatives","BTCF0:USTF0",1745422364989,0.00016273,92190.0,92189.0,0.1084489]
["bitfinex-derivatives","BTCF0:USTF0",1745422365193,0.1052,92200.0,92199.0,0.1084371]
["bitfinex-derivatives","BTCF0:USTF0",1745422366895,0.1212,92200.0,92199.0,0.2160771]
["bitfinex-derivatives","BTCF0:USTF0",1745422367095,0.3608,92210.0,92199.0,0.47430359]
["bitfinex-derivatives","BTCF0:USTF0",1745422367298,0.13405433,92222.0,92213.0,0.0542103]
["bitfinex-derivatives","BTCF0:USTF0",1745422367499,0.160094,92232.0,92231.0,0.1083995]
["bitfinex-derivatives","BTCF0:USTF0",1745422367687,0.160094,92232.0,92214.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745422367890,0.1084183,92215.0,92214.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745422368093,0.1084138,92219.0,92218.0,0.1084136]
["bitfinex-derivatives","BTCF0:USTF0",1745422368599,0.0542029,92226.0,92219.0,0.0542068]
["bitfinex-derivatives","BTCF0:USTF0",1745422368795,0.3226939,92232.0,92231.0,0.1083995]
["bitfinex-derivatives","BTCF0:USTF0",1745422368995,0.1084054,92227.0,92226.0,0.1626019]
["bitfinex-derivatives","BTCF0:USTF0",1745422369297,0.0542009,92229.0,92228.0,0.108403]
["bitfinex-derivatives","BTCF0:USTF0",1745422369601,0.06311002,92229.0,92228.0,0.108403]
["bitfinex-derivatives","BTCF0:USTF0",1745422370794,0.1083994,92232.0,92231.0,0.1083983]
["bitfinex-derivatives","BTCF0:USTF0",1745422371600,0.1083994,92232.0,92231.0,0.2403983]
["bitfinex-derivatives","BTCF0:USTF0",1745422372498,0.26991246,92236.0,92235.0,0.1083948]
["bitfinex-derivatives","BTCF0:USTF0",1745422373207,0.1625931,92236.0,92235.0,0.1083948]
["bitfinex-derivatives","BTCF0:USTF0",1745422373397,0.1083983,92233.0,92232.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1745422373598,0.11745441,92233.0,92232.0,0.1083983]
["bitfinex-derivatives","BTCF0:USTF0",1745422373896,0.1083995,92231.0,92230.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745422374393,0.1626056,92229.0,92228.0,0.1084026]
["bitfinex-derivatives","BTCF0:USTF0",1745422374592,0.1084042,92227.0,92226.0,0.16276813]
["bitfinex-derivatives","BTCF0:USTF0",1745422374893,0.11745331,92233.0,92232.0,0.1083983]
["bitfinex-derivatives","BTCF0:USTF0",1745422375289,0.12245331,92233.0,92232.0,0.1083983]
["bitfinex-derivatives","BTCF0:USTF0",1745422375694,0.11745331,92233.0,92232.0,0.1083983]
["bitfinex-derivatives","BTCF0:USTF0",1745422376203,0.3608,92243.0,92232.0,0.1083983]
["bitfinex-derivatives","BTCF0:USTF0",1745422376204,0.1083851,92246.0,92245.0,0.1083819]
["bitfinex-derivatives","BTCF0:USTF0",1745422376388,0.1083851,92246.0,92245.0,0.4691819]
["bitfinex-derivatives","BTCF0:USTF0",1745422376589,0.0011,92247.0,92245.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745422376904,0.1083819,92246.0,92245.0,0.8299831]
["bitfinex-derivatives","BTCF0:USTF0",1745422377099,0.0011,92247.0,92246.0,0.1083819]
["bitfinex-derivatives","BTCF0:USTF0",1745422377401,0.1836728,92277.0,92246.0,0.11670928]
["bitfinex-derivatives","BTCF0:USTF0",1745422377597,0.1083537,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422377792,0.1625369,92268.0,92267.0,0.1083549]
["bitfinex-derivatives","BTCF0:USTF0",1745422377994,0.1625369,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422378306,0.1625369,92268.0,92267.0,0.4691572]
["bitfinex-derivatives","BTCF0:USTF0",1745422378501,0.1083478,92275.0,92267.0,0.4149785]
["bitfinex-derivatives","BTCF0:USTF0",1745422378704,0.0011,92277.0,92276.0,0.1083466]
["bitfinex-derivatives","BTCF0:USTF0",1745422378894,0.0011,92277.0,92276.0,0.4691466]
["bitfinex-derivatives","BTCF0:USTF0",1745422379395,0.1094455,92277.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422379593,0.1094455,92277.0,92275.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745422379594,0.1083466,92276.0,92275.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745422380002,0.1083537,92270.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422380301,0.1083666,92259.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422380509,0.1083725,92254.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422380799,0.1083725,92254.0,92253.0,0.0646639]
["bitfinex-derivatives","BTCF0:USTF0",1745422381001,0.1083725,92254.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422381002,0.108396,92234.0,92233.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1745422381706,0.0541933,92242.0,92241.0,0.1083866]
["bitfinex-derivatives","BTCF0:USTF0",1745422381891,0.1285,92242.0,92241.0,0.1083866]
["bitfinex-derivatives","BTCF0:USTF0",1745422382097,7.684e-05,92242.0,92241.0,0.1083866]
["bitfinex-derivatives","BTCF0:USTF0",1745422382303,0.10846344,92242.0,92241.0,0.1083866]
["bitfinex-derivatives","BTCF0:USTF0",1745422382498,0.108396,92234.0,92233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745422382800,0.10847284,92234.0,92233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745422383003,0.10847284,92234.0,92233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745422383199,0.46927284,92234.0,92233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745422383902,0.10847284,92234.0,92233.0,0.1143972]
["bitfinex-derivatives","BTCF0:USTF0",1745422384894,0.10847284,92234.0,92233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745422385401,0.10847284,92234.0,92221.0,0.1084108]
["bitfinex-derivatives","BTCF0:USTF0",1745422385402,0.1084101,92222.0,92221.0,0.1084108]
["bitfinex-derivatives","BTCF0:USTF0",1745422385605,0.1084101,92222.0,92221.0,0.2453108]
["bitfinex-derivatives","BTCF0:USTF0",1745422385804,0.05428244,92222.0,92217.0,0.16412024]
["bitfinex-derivatives","BTCF0:USTF0",1745422386010,0.4692148,92218.0,92217.0,0.16412024]
["bitfinex-derivatives","BTCF0:USTF0",1745422386311,0.1084348,92201.0,92200.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745422386505,0.10851164,92201.0,92200.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745422387201,0.38061164,92201.0,92200.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745422388205,0.38161164,92201.0,92200.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745422388611,1.99007164,92201.0,92200.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745422388800,1.9899948,92201.0,92200.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745422389199,1.9899948,92201.0,92186.0,0.10953706]
["bitfinex-derivatives","BTCF0:USTF0",1745422389200,0.0542219,92194.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745422389400,0.1084807,92162.0,92161.0,0.21844193]
["bitfinex-derivatives","BTCF0:USTF0",1745422389603,0.1084807,92162.0,92161.0,0.32692373]
["bitfinex-derivatives","BTCF0:USTF0",1745422389604,7.684e-05,92162.0,92161.0,0.32692373]
["bitfinex-derivatives","BTCF0:USTF0",1745422389800,7.684e-05,92162.0,92161.0,0.33493468]
["bitfinex-derivatives","BTCF0:USTF0",1745422390005,0.001,92201.0,92186.0,0.1084524]
["bitfinex-derivatives","BTCF0:USTF0",1745422390199,0.1084496,92189.0,92186.0,0.1084524]
["bitfinex-derivatives","BTCF0:USTF0",1745422390401,0.1202,92193.0,92192.0,0.1084454]
["bitfinex-derivatives","BTCF0:USTF0",1745422391406,0.36166801,92193.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422391608,0.1084724,92169.0,92168.0,0.0542366]
["bitfinex-derivatives","BTCF0:USTF0",1745422391801,0.162691,92181.0,92180.0,0.1084571]
["bitfinex-derivatives","BTCF0:USTF0",1745422392203,0.0542293,92181.0,92175.0,0.0542324]
["bitfinex-derivatives","BTCF0:USTF0",1745422392403,0.1831301,92180.0,92177.0,0.108462]
["bitfinex-derivatives","BTCF0:USTF0",1745422392715,0.0542221,92193.0,92190.0,0.1626688]
["bitfinex-derivatives","BTCF0:USTF0",1745422393007,0.1289,92193.0,92192.0,0.1084442]
["bitfinex-derivatives","BTCF0:USTF0",1745422393408,0.3608,92216.0,92195.0,0.1084418]
["bitfinex-derivatives","BTCF0:USTF0",1745422393602,0.1753111,92212.0,92195.0,0.1084418]
["bitfinex-derivatives","BTCF0:USTF0",1745422393802,0.1626368,92211.0,92210.0,0.1084242]
["bitfinex-derivatives","BTCF0:USTF0",1745422394007,0.108413,92220.0,92216.0,0.1084171]
["bitfinex-derivatives","BTCF0:USTF0",1745422394206,0.25,92232.0,92216.0,0.1084171]
["bitfinex-derivatives","BTCF0:USTF0",1745422394402,0.1830992,92232.0,92216.0,0.1084171]
["bitfinex-derivatives","BTCF0:USTF0",1745422394598,0.36098079,92234.0,92233.0,0.1083972]
["bitfinex-derivatives","BTCF0:USTF0",1745422394802,0.36098079,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422394803,0.10857679,92234.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422395005,0.1083995,92231.0,92230.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1745422395210,0.1083995,92231.0,92230.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745422395411,0.1084066,92225.0,92224.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1745422395713,0.1887734,92225.0,92224.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1745422396012,0.1887734,92225.0,92219.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745422396013,0.0542155,92205.0,92200.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1745422396205,0.1084324,92203.0,92201.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745422396509,0.1084336,92202.0,92201.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745422396710,0.1084407,92196.0,92192.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1745422396914,0.4692407,92196.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745422397103,0.1084512,92187.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745422397302,1.9692512,92187.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745422397509,2.0777272,92187.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745422397911,2.0906512,92187.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745422398099,0.1084512,92188.0,92187.0,0.0542254]
["bitfinex-derivatives","BTCF0:USTF0",1745422398305,0.1084421,92197.0,92196.0,0.0542201]
["bitfinex-derivatives","BTCF0:USTF0",1745422398512,8.801e-05,92197.0,92196.0,0.0542201]
["bitfinex-derivatives","BTCF0:USTF0",1745422398811,0.3608,92229.0,92196.0,0.464944]
["bitfinex-derivatives","BTCF0:USTF0",1745422399017,0.3608,92229.0,92224.0,0.1084077]
["bitfinex-derivatives","BTCF0:USTF0",1745422399402,0.1084077,92224.0,92223.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1745422399612,0.00018079,92234.0,92224.0,0.1084077]
["bitfinex-derivatives","BTCF0:USTF0",1745422399923,0.0541996,92232.0,92224.0,0.6018077]
["bitfinex-derivatives","BTCF0:USTF0",1745422400117,0.05437889,92234.0,92224.0,0.7219077]
["bitfinex-derivatives","BTCF0:USTF0",1745422400307,0.13430226,92227.0,92226.0,0.1084054]
["bitfinex-derivatives","BTCF0:USTF0",1745422400505,0.24270646,92227.0,92226.0,0.1084054]
["bitfinex-derivatives","BTCF0:USTF0",1745422401309,0.13430226,92227.0,92226.0,0.1084054]
["bitfinex-derivatives","BTCF0:USTF0",1745422401613,0.13630226,92227.0,92226.0,0.1084054]
["bitfinex-derivatives","BTCF0:USTF0",1745422402116,0.13630226,92227.0,92226.0,0.3672054]
["bitfinex-derivatives","BTCF0:USTF0",1745422402514,0.13430226,92227.0,92226.0,0.3672054]
["bitfinex-derivatives","BTCF0:USTF0",1745422402714,0.13630226,92227.0,92226.0,0.3672054]
["bitfinex-derivatives","BTCF0:USTF0",1745422403823,0.13630226,92227.0,92226.0,0.3682054]
["bitfinex-derivatives","BTCF0:USTF0",1745422404226,0.24470646,92227.0,92226.0,0.3682054]
["bitfinex-derivatives","BTCF0:USTF0",1745422404415,0.1104042,92227.0,92226.0,0.3682054]
["bitfinex-derivatives","BTCF0:USTF0",1745422405224,0.1084024,92229.0,92226.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1745422405520,0.1084024,92229.0,92228.0,0.1626018]
["bitfinex-derivatives","BTCF0:USTF0",1745422406719,0.0542003,92231.0,92230.0,0.1084007]
["bitfinex-derivatives","BTCF0:USTF0",1745422406923,0.162597,92233.0,92232.0,0.1083983]
["bitfinex-derivatives","BTCF0:USTF0",1745422408227,0.1083995,92231.0,92230.0,0.0541999]
["bitfinex-derivatives","BTCF0:USTF0",1745422408428,0.1083995,92231.0,92230.0,0.1807999]
["bitfinex-derivatives","BTCF0:USTF0",1745422408615,0.1083995,92231.0,92230.0,0.5415999]
["bitfinex-derivatives","BTCF0:USTF0",1745422409225,0.1083995,92231.0,92230.0,0.5425999]
["bitfinex-derivatives","BTCF0:USTF0",1745422409425,0.003,92233.0,92232.0,0.1083983]
["bitfinex-derivatives","BTCF0:USTF0",1745422410120,0.0011,92247.0,92246.0,0.1083819]
["bitfinex-derivatives","BTCF0:USTF0",1745422410322,0.1625431,92266.0,92265.0,0.1083596]
["bitfinex-derivatives","BTCF0:USTF0",1745422410520,0.0541769,92270.0,92267.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1745422410719,0.18899177,92268.0,92267.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1745422411028,0.054179,92267.0,92264.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745422411241,0.0541848,92258.0,92257.0,0.0541844]
["bitfinex-derivatives","BTCF0:USTF0",1745422411430,0.0541848,92258.0,92257.0,0.05434703]
["bitfinex-derivatives","BTCF0:USTF0",1745422411728,0.0541817,92262.0,92257.0,0.05434703]
["bitfinex-derivatives","BTCF0:USTF0",1745422411729,0.1083648,92261.0,92260.0,0.1083643]
["bitfinex-derivatives","BTCF0:USTF0",1745422412329,0.1083586,92266.0,92265.0,0.1625365]
["bitfinex-derivatives","BTCF0:USTF0",1745422412526,0.08063577,92268.0,92267.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1745422412720,0.18899177,92268.0,92267.0,0.1083572]
["bitfinex-derivatives","BTCF0:USTF0",1745422412927,0.0541796,92266.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422413124,0.1083678,92260.0,92259.0,0.1083633]
["bitfinex-derivatives","BTCF0:USTF0",1745422413423,0.0541832,92260.0,92259.0,0.1625463]
["bitfinex-derivatives","BTCF0:USTF0",1745422414017,0.0541819,92262.0,92261.0,0.1083643]
["bitfinex-derivatives","BTCF0:USTF0",1745422414216,0.0541804,92264.0,92263.0,0.1083619]
["bitfinex-derivatives","BTCF0:USTF0",1745422414617,0.162533,92271.0,92268.0,0.1625312]
["bitfinex-derivatives","BTCF0:USTF0",1745422414823,0.1297,92272.0,92269.0,0.0541769]
["bitfinex-derivatives","BTCF0:USTF0",1745422415029,0.1083507,92273.0,92272.0,0.0541751]
["bitfinex-derivatives","BTCF0:USTF0",1745422416323,0.0011,92277.0,92276.0,0.1083466]
["bitfinex-derivatives","BTCF0:USTF0",1745422416832,0.0011,92277.0,92276.0,0.11643955]
["bitfinex-derivatives","BTCF0:USTF0",1745422417224,0.0011,92277.0,92276.0,0.47723955]
["bitfinex-derivatives","BTCF0:USTF0",1745422417426,0.1094455,92277.0,92276.0,0.47723955]
["bitfinex-derivatives","BTCF0:USTF0",1745422417935,0.1094455,92277.0,92276.0,0.36889295]
["bitfinex-derivatives","BTCF0:USTF0",1745422418135,0.0011,92277.0,92276.0,0.58560754]
["bitfinex-derivatives","BTCF0:USTF0",1745422418427,0.1094455,92277.0,92276.0,0.58560754]
["bitfinex-derivatives","BTCF0:USTF0",1745422419135,0.0011,92277.0,92276.0,0.58560754]
["bitfinex-derivatives","BTCF0:USTF0",1745422420238,0.1624999,92288.0,92287.0,0.1083326]
["bitfinex-derivatives","BTCF0:USTF0",1745422420426,0.1624999,92288.0,92287.0,0.5754526]
["bitfinex-derivatives","BTCF0:USTF0",1745422420734,0.1624999,92288.0,92287.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1745422420935,0.4069999,92288.0,92287.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1745422421528,0.4089999,92288.0,92287.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1745422421736,0.4089999,92288.0,92287.0,0.2146537]
["bitfinex-derivatives","BTCF0:USTF0",1745422423533,0.002,92288.0,92287.0,0.2146537]
["bitfinex-derivatives","BTCF0:USTF0",1745422423726,0.1103326,92288.0,92287.0,0.2146537]
["bitfinex-derivatives","BTCF0:USTF0",1745422424236,0.0052,92296.0,92295.0,0.1083243]
["bitfinex-derivatives","BTCF0:USTF0",1745422424537,0.1624729,92304.0,92303.0,0.1083138]
["bitfinex-derivatives","BTCF0:USTF0",1745422425534,0.13430226,92335.0,92303.0,1.78549999]
["bitfinex-derivatives","BTCF0:USTF0",1745422425833,0.13430226,92335.0,92334.0,0.4690786]
["bitfinex-derivatives","BTCF0:USTF0",1745422426040,0.24257966,92335.0,92334.0,0.5753586]
["bitfinex-derivatives","BTCF0:USTF0",1745422426245,0.13430226,92335.0,92334.0,0.5753586]
["bitfinex-derivatives","BTCF0:USTF0",1745422426632,0.24257966,92335.0,92334.0,0.5753586]
["bitfinex-derivatives","BTCF0:USTF0",1745422426939,0.13430226,92335.0,92334.0,0.5753586]
["bitfinex-derivatives","BTCF0:USTF0",1745422427644,0.1623773,92360.0,92359.0,0.0541241]
["bitfinex-derivatives","BTCF0:USTF0",1745422428133,0.0541252,92360.0,92359.0,0.0541241]
["bitfinex-derivatives","BTCF0:USTF0",1745422428337,0.230847,92361.0,92360.0,0.1082481]
["bitfinex-derivatives","BTCF0:USTF0",1745422429038,0.18688534,92362.0,92361.0,0.1082469]
["bitfinex-derivatives","BTCF0:USTF0",1745422429237,0.18688534,92362.0,92361.0,0.2144869]
["bitfinex-derivatives","BTCF0:USTF0",1745422430536,0.1082505,92358.0,92357.0,0.00831087]
["bitfinex-derivatives","BTCF0:USTF0",1745422430739,0.2497,92361.0,92340.0,0.44804863]
["bitfinex-derivatives","BTCF0:USTF0",1745422431037,0.1082587,92351.0,92350.0,0.10842224]
["bitfinex-derivatives","BTCF0:USTF0",1745422431736,0.1082587,92352.0,92351.0,0.1082576]
["bitfinex-derivatives","BTCF0:USTF0",1745422432333,0.1216,92353.0,92352.0,0.1082575]
["bitfinex-derivatives","BTCF0:USTF0",1745422432638,0.1204,92361.0,92360.0,0.1082481]
["bitfinex-derivatives","BTCF0:USTF0",1745422432838,0.1204,92361.0,92360.0,0.4690481]
["bitfinex-derivatives","BTCF0:USTF0",1745422433338,0.1204,92361.0,92357.0,0.4690511]
["bitfinex-derivatives","BTCF0:USTF0",1745422433339,0.1082505,92358.0,92357.0,0.4690511]
["bitfinex-derivatives","BTCF0:USTF0",1745422433531,0.1082505,92358.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422433746,0.1082556,92356.0,92355.0,0.1082518]
["bitfinex-derivatives","BTCF0:USTF0",1745422433932,0.1204,92357.0,92356.0,0.1082528]
["bitfinex-derivatives","BTCF0:USTF0",1745422434436,0.2286516,92357.0,92356.0,0.1082528]
["bitfinex-derivatives","BTCF0:USTF0",1745422435134,0.1204,92357.0,92356.0,0.1082528]
["bitfinex-derivatives","BTCF0:USTF0",1745422436334,0.2286516,92357.0,92356.0,0.1082528]
["bitfinex-derivatives","BTCF0:USTF0",1745422436531,0.1204,92357.0,92356.0,0.1082528]
["bitfinex-derivatives","BTCF0:USTF0",1745422437334,0.1082445,92364.0,92355.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745422437537,0.1082445,92364.0,92363.0,0.1082446]
["bitfinex-derivatives","BTCF0:USTF0",1745422437933,0.1634619,92367.0,92366.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1745422439242,0.0011,92367.0,92366.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1745422439745,0.0011,92367.0,92366.0,0.2287411]
["bitfinex-derivatives","BTCF0:USTF0",1745422442237,0.1093399,92367.0,92366.0,0.2287411]
["bitfinex-derivatives","BTCF0:USTF0",1745422442435,0.1082411,92366.0,92365.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745422443042,0.2279411,92366.0,92365.0,0.2359422]
["bitfinex-derivatives","BTCF0:USTF0",1745422443746,0.0011,92367.0,92366.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1745422443931,0.0011,92367.0,92366.0,0.2336411]
["bitfinex-derivatives","BTCF0:USTF0",1745422445742,0.1093399,92367.0,92366.0,0.2336411]
["bitfinex-derivatives","BTCF0:USTF0",1745422445941,0.1082411,92366.0,92365.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745422446144,0.2386411,92366.0,92365.0,0.2359422]
["bitfinex-derivatives","BTCF0:USTF0",1745422447947,0.0011,92367.0,92366.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1745422448247,0.1093399,92367.0,92366.0,0.2391411]
["bitfinex-derivatives","BTCF0:USTF0",1745422448441,0.1093399,92367.0,92366.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745422448642,0.1082411,92366.0,92365.0,0.2359422]
["bitfinex-derivatives","BTCF0:USTF0",1745422448843,0.0011,92367.0,92366.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1745422449040,0.0011,92367.0,92366.0,0.3578411]
["bitfinex-derivatives","BTCF0:USTF0",1745422449938,0.1082273,92378.0,92377.0,0.1082282]
["bitfinex-derivatives","BTCF0:USTF0",1745422450139,0.0541131,92379.0,92378.0,0.108227]
["bitfinex-derivatives","BTCF0:USTF0",1745422450539,0.0541131,92379.0,92378.0,0.230327]
["bitfinex-derivatives","BTCF0:USTF0",1745422451443,0.108227,92378.0,92377.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1745422451747,0.162335,92386.0,92385.0,0.1082188]
["bitfinex-derivatives","BTCF0:USTF0",1745422451947,0.0541107,92386.0,92385.0,0.1082188]
["bitfinex-derivatives","BTCF0:USTF0",1745422453047,0.1623217,92390.0,92386.0,0.0541088]
["bitfinex-derivatives","BTCF0:USTF0",1745422453248,0.0541012,92399.0,92391.0,0.1082118]
["bitfinex-derivatives","BTCF0:USTF0",1745422453441,0.1134106,92392.0,92391.0,0.5750518]
["bitfinex-derivatives","BTCF0:USTF0",1745422454641,0.0052,92392.0,92391.0,0.5750518]
["bitfinex-derivatives","BTCF0:USTF0",1745422455248,0.054086,92425.0,92391.0,0.5750518]
["bitfinex-derivatives","BTCF0:USTF0",1745422455249,0.1081837,92419.0,92418.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1745422455545,0.1081849,92414.0,92413.0,0.2683156]
["bitfinex-derivatives","BTCF0:USTF0",1745422455749,0.0540907,92417.0,92401.0,0.25428148]
["bitfinex-derivatives","BTCF0:USTF0",1745422455750,0.1081954,92405.0,92404.0,0.25428148]
["bitfinex-derivatives","BTCF0:USTF0",1745422455946,0.054096,92408.0,92404.0,0.2142362]
["bitfinex-derivatives","BTCF0:USTF0",1745422456147,0.1081954,92405.0,92404.0,0.10620235]
["bitfinex-derivatives","BTCF0:USTF0",1745422456357,0.1081954,92405.0,92404.0,0.21439895]
["bitfinex-derivatives","BTCF0:USTF0",1745422456857,0.1622738,92420.0,92419.0,0.1081778]
["bitfinex-derivatives","BTCF0:USTF0",1745422457155,0.1622738,92420.0,92419.0,0.4689778]
["bitfinex-derivatives","BTCF0:USTF0",1745422457448,0.1622738,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422457648,0.1081931,92407.0,92406.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745422457849,0.1081931,92407.0,92406.0,0.2142342]
["bitfinex-derivatives","BTCF0:USTF0",1745422458649,0.1081913,92409.0,92408.0,0.1081907]
["bitfinex-derivatives","BTCF0:USTF0",1745422458846,0.1081931,92407.0,92406.0,0.160137]
["bitfinex-derivatives","BTCF0:USTF0",1745422459052,0.1081954,92405.0,92404.0,0.36888971]
["bitfinex-derivatives","BTCF0:USTF0",1745422459252,0.1081954,92405.0,92404.0,0.47492971]
["bitfinex-derivatives","BTCF0:USTF0",1745422459648,0.7005954,92405.0,92404.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1745422459954,0.7005954,92405.0,92399.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745422459955,0.108227,92378.0,92377.0,0.4690282]
["bitfinex-derivatives","BTCF0:USTF0",1745422460153,0.0541128,92380.0,92379.0,0.1082258]
["bitfinex-derivatives","BTCF0:USTF0",1745422460448,0.1623263,92387.0,92386.0,0.1082176]
["bitfinex-derivatives","BTCF0:USTF0",1745422460657,0.0541085,92387.0,92386.0,0.4690176]
["bitfinex-derivatives","BTCF0:USTF0",1745422460853,0.1082053,92397.0,92396.0,0.1082048]
["bitfinex-derivatives","BTCF0:USTF0",1745422461048,0.108198,92405.0,92404.0,0.1081966]
["bitfinex-derivatives","BTCF0:USTF0",1745422461359,0.1622848,92413.0,92412.0,0.1081813]
["bitfinex-derivatives","BTCF0:USTF0",1745422461654,0.1622848,92413.0,92412.0,0.4689813]
["bitfinex-derivatives","BTCF0:USTF0",1745422462446,0.0540893,92420.0,92415.0,0.0540908]
["bitfinex-derivatives","BTCF0:USTF0",1745422462642,0.108179,92419.0,92418.0,0.1622698]
["bitfinex-derivatives","BTCF0:USTF0",1745422462845,0.108179,92419.0,92418.0,0.0540896]
["bitfinex-derivatives","BTCF0:USTF0",1745422464453,0.1081825,92417.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422464655,0.0540905,92418.0,92405.0,0.0540972]
["bitfinex-derivatives","BTCF0:USTF0",1745422464656,0.0540975,92406.0,92405.0,0.0540965]
["bitfinex-derivatives","BTCF0:USTF0",1745422464842,0.0540975,92406.0,92404.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745422464843,0.1081954,92405.0,92404.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745422465247,0.2211954,92405.0,92404.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1745422465846,0.2211954,92405.0,92404.0,0.2142366]
["bitfinex-derivatives","BTCF0:USTF0",1745422466045,1.7211954,92405.0,92404.0,0.2142366]
["bitfinex-derivatives","BTCF0:USTF0",1745422466251,1.7211954,92405.0,92404.0,0.1081966]
["bitfinex-derivatives","BTCF0:USTF0",1745422466447,0.0540962,92408.0,92407.0,0.1081867]
["bitfinex-derivatives","BTCF0:USTF0",1745422466847,0.0540951,92410.0,92409.0,0.1081907]
["bitfinex-derivatives","BTCF0:USTF0",1745422467845,0.1081954,92405.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745422468347,0.21641541,92405.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745422468546,0.21641541,92405.0,92404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745422468745,0.21641541,92405.0,92403.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1745422468746,0.1081966,92404.0,92403.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1745422468946,0.33121661,92404.0,92403.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1745422469963,0.33121661,92404.0,92387.0,0.0541079]
["bitfinex-derivatives","BTCF0:USTF0",1745422469964,0.1082165,92387.0,92366.0,0.36188264]
["bitfinex-derivatives","BTCF0:USTF0",1745422470162,0.4690165,92387.0,92386.0,0.00809384]
["bitfinex-derivatives","BTCF0:USTF0",1745422470355,0.1082352,92371.0,92370.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745422470747,0.1082352,92371.0,92370.0,0.11728943]
["bitfinex-derivatives","BTCF0:USTF0",1745422471948,0.0541161,92374.0,92370.0,0.11728943]
["bitfinex-derivatives","BTCF0:USTF0",1745422472147,0.1082352,92371.0,92370.0,0.11728943]
["bitfinex-derivatives","BTCF0:USTF0",1745422472349,0.6108,92371.0,92363.0,0.11486288]
["bitfinex-derivatives","BTCF0:USTF0",1745422472558,0.1082563,92353.0,92352.0,0.28277453]
["bitfinex-derivatives","BTCF0:USTF0",1745422472751,0.4690563,92353.0,92352.0,0.28277453]
["bitfinex-derivatives","BTCF0:USTF0",1745422472949,0.4690563,92353.0,92352.0,0.39103203]
["bitfinex-derivatives","BTCF0:USTF0",1745422473149,0.4690563,92353.0,92352.0,0.00802936]
["bitfinex-derivatives","BTCF0:USTF0",1745422473350,0.054132,92347.0,92341.0,0.21942402]
["bitfinex-derivatives","BTCF0:USTF0",1745422473549,0.4690669,92344.0,92341.0,0.21942402]
["bitfinex-derivatives","BTCF0:USTF0",1745422473957,0.3608,92344.0,92341.0,0.21942402]
["bitfinex-derivatives","BTCF0:USTF0",1745422474155,0.4690669,92344.0,92342.0,0.008326]
["bitfinex-derivatives","BTCF0:USTF0",1745422474356,0.1082751,92337.0,92332.0,0.27474517]
["bitfinex-derivatives","BTCF0:USTF0",1745422474562,0.1082751,92337.0,92332.0,0.32888547]
["bitfinex-derivatives","BTCF0:USTF0",1745422474754,0.1082751,92337.0,92333.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745422475066,0.1624097,92340.0,92339.0,0.1082727]
["bitfinex-derivatives","BTCF0:USTF0",1745422475263,0.1624097,92340.0,92337.0,0.0541371]
["bitfinex-derivatives","BTCF0:USTF0",1745422475264,0.1082751,92337.0,92336.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1745422475560,0.10835543,92337.0,92336.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1745422476767,0.10835543,92337.0,92336.0,0.1093592]
["bitfinex-derivatives","BTCF0:USTF0",1745422476955,0.10835543,92337.0,92336.0,0.003083]
["bitfinex-derivatives","BTCF0:USTF0",1745422477567,0.10835543,92337.0,92336.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1745422477770,0.10835543,92337.0,92336.0,0.003083]
["bitfinex-derivatives","BTCF0:USTF0",1745422479166,0.1082786,92334.0,92333.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745422479361,0.1083103,92307.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745422479667,0.46919162,92307.0,92305.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745422479857,0.46919162,92307.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745422480257,0.69079162,92307.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745422480452,0.58248132,92307.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745422480657,0.1083173,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745422480860,0.1196337,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745422481365,0.1196564,92301.0,92286.0,0.1083316]
["bitfinex-derivatives","BTCF0:USTF0",1745422481564,0.1083349,92286.0,92285.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745422481776,0.1083455,92277.0,92269.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1745422482265,0.1083455,92277.0,92276.0,0.4702303]
["bitfinex-derivatives","BTCF0:USTF0",1745422482468,0.1083455,92277.0,92276.0,0.5760303]
["bitfinex-derivatives","BTCF0:USTF0",1745422483563,0.1083455,92277.0,92276.0,0.58420394]
["bitfinex-derivatives","BTCF0:USTF0",1745422483760,0.000268,92286.0,92276.0,0.72585734]
["bitfinex-derivatives","BTCF0:USTF0",1745422483957,0.000268,92286.0,92285.0,0.4691361]
["bitfinex-derivatives","BTCF0:USTF0",1745422484164,0.1086029,92286.0,92285.0,0.4691361]
["bitfinex-derivatives","BTCF0:USTF0",1745422484360,0.1086029,92286.0,92285.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1745422484657,0.1086029,92286.0,92285.0,0.6957361]
["bitfinex-derivatives","BTCF0:USTF0",1745422485062,0.000268,92286.0,92285.0,0.6957361]
["bitfinex-derivatives","BTCF0:USTF0",1745422485655,0.000268,92286.0,92285.0,1.05409609]
["bitfinex-derivatives","BTCF0:USTF0",1745422485855,0.4691214,92298.0,92297.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1745422486367,0.1083173,92304.0,92297.0,0.458344]
["bitfinex-derivatives","BTCF0:USTF0",1745422486566,0.1083208,92298.0,92297.0,0.1083197]
["bitfinex-derivatives","BTCF0:USTF0",1745422486763,0.10837741,92298.0,92297.0,0.3271197]
["bitfinex-derivatives","BTCF0:USTF0",1745422486956,5.661e-05,92298.0,92297.0,0.3271197]
["bitfinex-derivatives","BTCF0:USTF0",1745422487155,5.661e-05,92298.0,92297.0,0.3311197]
["bitfinex-derivatives","BTCF0:USTF0",1745422487361,5.661e-05,92298.0,92297.0,0.4394637]
["bitfinex-derivatives","BTCF0:USTF0",1745422487760,0.4149481,92319.0,92314.0,0.2165976]
["bitfinex-derivatives","BTCF0:USTF0",1745422487964,0.0541507,92315.0,92314.0,0.2165976]
["bitfinex-derivatives","BTCF0:USTF0",1745422488475,0.5232477,92319.0,92318.0,0.1082974]
["bitfinex-derivatives","BTCF0:USTF0",1745422488765,0.4690858,92329.0,92326.0,0.0541435]
["bitfinex-derivatives","BTCF0:USTF0",1745422489073,0.3608,92339.0,92336.0,0.1082762]
["bitfinex-derivatives","BTCF0:USTF0",1745422489369,0.3608,92356.0,92342.0,0.0541345]
["bitfinex-derivatives","BTCF0:USTF0",1745422489672,0.108268,92343.0,92342.0,0.0541345]
["bitfinex-derivatives","BTCF0:USTF0",1745422490064,0.108268,92343.0,92342.0,0.4149345]
["bitfinex-derivatives","BTCF0:USTF0",1745422490570,0.00016245,92352.0,92349.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1745422490773,0.00016245,92352.0,92351.0,0.4690587]
["bitfinex-derivatives","BTCF0:USTF0",1745422491269,0.00016245,92352.0,92351.0,0.5773387]
["bitfinex-derivatives","BTCF0:USTF0",1745422491766,0.10841995,92352.0,92351.0,0.5773387]
["bitfinex-derivatives","BTCF0:USTF0",1745422491963,0.10841995,92352.0,92351.0,0.4690587]
["bitfinex-derivatives","BTCF0:USTF0",1745422492565,0.00016245,92352.0,92351.0,0.4690587]
["bitfinex-derivatives","BTCF0:USTF0",1745422493075,0.00216245,92352.0,92351.0,0.5773387]
["bitfinex-derivatives","BTCF0:USTF0",1745422493272,0.11041995,92352.0,92351.0,0.4690587]
["bitfinex-derivatives","BTCF0:USTF0",1745422493764,0.11141995,92352.0,92351.0,0.4690587]
["bitfinex-derivatives","BTCF0:USTF0",1745422494067,0.001,92352.0,92351.0,0.5773387]
["bitfinex-derivatives","BTCF0:USTF0",1745422494268,0.1082426,92365.0,92364.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1745422494567,0.1082426,92365.0,92364.0,0.4690411]
["bitfinex-derivatives","BTCF0:USTF0",1745422494967,0.0011,92367.0,92366.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1745422495164,0.0011,92367.0,92366.0,0.4690411]
["bitfinex-derivatives","BTCF0:USTF0",1745422495561,0.1093399,92367.0,92366.0,0.4690411]
["bitfinex-derivatives","BTCF0:USTF0",1745422496068,0.1093399,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422496572,0.1113399,92367.0,92366.0,0.4690411]
["bitfinex-derivatives","BTCF0:USTF0",1745422496778,0.0031,92367.0,92366.0,0.4690411]
["bitfinex-derivatives","BTCF0:USTF0",1745422497072,0.0031,92367.0,92366.0,0.5783051]
["bitfinex-derivatives","BTCF0:USTF0",1745422497464,0.1113399,92367.0,92366.0,0.5783051]
["bitfinex-derivatives","BTCF0:USTF0",1745422497664,0.0021,92367.0,92366.0,0.5773051]
["bitfinex-derivatives","BTCF0:USTF0",1745422497864,0.1103399,92367.0,92366.0,0.5773051]
["bitfinex-derivatives","BTCF0:USTF0",1745422498269,0.0021,92367.0,92366.0,0.5773051]
["bitfinex-derivatives","BTCF0:USTF0",1745422498464,0.1103399,92367.0,92366.0,0.5773051]
["bitfinex-derivatives","BTCF0:USTF0",1745422498661,0.1103399,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422499266,0.3306399,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422499570,0.3306399,92367.0,92366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745422500073,0.3306399,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422500262,0.1623873,92353.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422500459,0.1623873,92353.0,92352.0,0.2230565]
["bitfinex-derivatives","BTCF0:USTF0",1745422500664,0.0541256,92358.0,92352.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1745422500861,0.1082523,92358.0,92357.0,0.1082516]
["bitfinex-derivatives","BTCF0:USTF0",1745422501064,0.054124,92361.0,92354.0,0.0541271]
["bitfinex-derivatives","BTCF0:USTF0",1745422501261,0.054124,92361.0,92360.0,0.4690481]
["bitfinex-derivatives","BTCF0:USTF0",1745422501667,0.0041,92367.0,92366.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1745422502070,0.0041,92367.0,92366.0,0.2204411]
["bitfinex-derivatives","BTCF0:USTF0",1745422502273,0.1103399,92367.0,92366.0,0.3344411]
["bitfinex-derivatives","BTCF0:USTF0",1745422502470,0.1113399,92367.0,92366.0,0.3344411]
["bitfinex-derivatives","BTCF0:USTF0",1745422503177,0.1123399,92367.0,92366.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745422503470,0.1082575,92352.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422503676,0.1082575,92352.0,92351.0,0.2140987]
["bitfinex-derivatives","BTCF0:USTF0",1745422504664,0.108261,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422504871,0.2224,92351.0,92348.0,0.4149305]
["bitfinex-derivatives","BTCF0:USTF0",1745422505072,0.0541237,92362.0,92361.0,0.162364]
["bitfinex-derivatives","BTCF0:USTF0",1745422505260,0.0541237,92362.0,92361.0,0.523164]
["bitfinex-derivatives","BTCF0:USTF0",1745422505467,0.0541237,92362.0,92361.0,0.4149229]
["bitfinex-derivatives","BTCF0:USTF0",1745422506177,0.0541237,92362.0,92361.0,0.4690469]
["bitfinex-derivatives","BTCF0:USTF0",1745422506867,0.001,92362.0,92361.0,0.4690469]
["bitfinex-derivatives","BTCF0:USTF0",1745422507375,0.004,92362.0,92361.0,0.4690469]
["bitfinex-derivatives","BTCF0:USTF0",1745422507976,0.003,92362.0,92361.0,0.4690469]
["bitfinex-derivatives","BTCF0:USTF0",1745422509070,0.00016245,92371.0,92364.0,0.0541212]
["bitfinex-derivatives","BTCF0:USTF0",1745422509274,1e-08,92371.0,92370.0,0.4690364]
["bitfinex-derivatives","BTCF0:USTF0",1745422509473,1e-08,92371.0,92370.0,0.5748364]
["bitfinex-derivatives","BTCF0:USTF0",1745422510378,0.11223521,92371.0,92370.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1745422510773,0.11223521,92371.0,92370.0,0.5758364]
["bitfinex-derivatives","BTCF0:USTF0",1745422510967,0.22183521,92371.0,92370.0,0.5768364]
["bitfinex-derivatives","BTCF0:USTF0",1745422511676,0.11223521,92371.0,92370.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745422511975,0.10823521,92371.0,92370.0,0.5768364]
["bitfinex-derivatives","BTCF0:USTF0",1745422512276,0.10823521,92371.0,92370.0,0.5778364]
["bitfinex-derivatives","BTCF0:USTF0",1745422512469,0.10823521,92371.0,92370.0,0.4720364]
["bitfinex-derivatives","BTCF0:USTF0",1745422513466,0.10823521,92371.0,92370.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745422513784,0.32863521,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422513977,0.1082458,92362.0,92358.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745422514275,0.1082458,92362.0,92358.0,0.0541252]
["bitfinex-derivatives","BTCF0:USTF0",1745422514774,0.1082458,92362.0,92361.0,0.46920935]
["bitfinex-derivatives","BTCF0:USTF0",1745422514975,0.3338458,92362.0,92361.0,0.46920935]
["bitfinex-derivatives","BTCF0:USTF0",1745422515177,0.2256,92362.0,92361.0,0.46920935]
["bitfinex-derivatives","BTCF0:USTF0",1745422515368,0.1132,92362.0,92361.0,0.46920935]
["bitfinex-derivatives","BTCF0:USTF0",1745422515564,0.2214458,92362.0,92361.0,0.46920935]
["bitfinex-derivatives","BTCF0:USTF0",1745422515771,0.2214458,92362.0,92361.0,0.36096245]
["bitfinex-derivatives","BTCF0:USTF0",1745422516070,0.2214458,92362.0,92361.0,0.46920935]
["bitfinex-derivatives","BTCF0:USTF0",1745422516374,0.2244458,92362.0,92361.0,0.46920935]
["bitfinex-derivatives","BTCF0:USTF0",1745422516873,0.2254458,92362.0,92361.0,0.46920935]
["bitfinex-derivatives","BTCF0:USTF0",1745422517072,0.2224458,92362.0,92361.0,0.47020935]
["bitfinex-derivatives","BTCF0:USTF0",1745422518167,0.3964458,92362.0,92361.0,0.47020935]
["bitfinex-derivatives","BTCF0:USTF0",1745422518573,0.3964458,92362.0,92361.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1745422518785,0.3964458,92362.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422518786,0.1082587,92351.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422519074,0.1082751,92337.0,92336.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1745422519475,0.2165751,92337.0,92336.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1745422519678,0.1082751,92337.0,92336.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1745422519869,0.1082751,92337.0,92336.0,0.361883]
["bitfinex-derivatives","BTCF0:USTF0",1745422520066,0.1082751,92337.0,92336.0,0.4701592]
["bitfinex-derivatives","BTCF0:USTF0",1745422520481,0.1082751,92337.0,92336.0,0.361883]
["bitfinex-derivatives","BTCF0:USTF0",1745422520780,0.3267751,92337.0,92336.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1745422521371,0.3267751,92337.0,92336.0,0.4701592]
["bitfinex-derivatives","BTCF0:USTF0",1745422521671,0.3267751,92337.0,92336.0,0.4751592]
["bitfinex-derivatives","BTCF0:USTF0",1745422521977,0.3267751,92337.0,92336.0,0.366883]
["bitfinex-derivatives","BTCF0:USTF0",1745422522178,0.3267751,92337.0,92336.0,0.4751592]
["bitfinex-derivatives","BTCF0:USTF0",1745422522375,0.3287751,92337.0,92336.0,0.361883]
["bitfinex-derivatives","BTCF0:USTF0",1745422522977,0.002,92337.0,92336.0,0.4741592]
["bitfinex-derivatives","BTCF0:USTF0",1745422523173,0.1102751,92337.0,92336.0,0.4741592]
["bitfinex-derivatives","BTCF0:USTF0",1745422523479,0.1102751,92337.0,92336.0,0.365883]
["bitfinex-derivatives","BTCF0:USTF0",1745422523681,0.1112751,92337.0,92336.0,0.361883]
["bitfinex-derivatives","BTCF0:USTF0",1745422524073,0.3245751,92337.0,92336.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745422524274,0.3235751,92337.0,92336.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745422524474,0.3225751,92337.0,92336.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745422524679,0.3225751,92337.0,92336.0,0.1102763]
["bitfinex-derivatives","BTCF0:USTF0",1745422524880,0.3225751,92337.0,92336.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1745422525180,0.3225751,92337.0,92336.0,0.3638001]
["bitfinex-derivatives","BTCF0:USTF0",1745422525775,0.3225751,92337.0,92336.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1745422526179,0.4965751,92337.0,92336.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1745422526871,0.1082856,92328.0,92325.0,0.1082884]
["bitfinex-derivatives","BTCF0:USTF0",1745422527084,0.1082856,92328.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422527278,0.1082856,92328.0,92324.0,0.4690903]
["bitfinex-derivatives","BTCF0:USTF0",1745422527481,0.1082856,92328.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422527678,0.3296856,92328.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422527880,0.3296856,92328.0,92327.0,0.10844925]
["bitfinex-derivatives","BTCF0:USTF0",1745422528188,0.1082856,92328.0,92327.0,0.10844925]
["bitfinex-derivatives","BTCF0:USTF0",1745422528487,0.1082856,92328.0,92327.0,0.11044925]
["bitfinex-derivatives","BTCF0:USTF0",1745422528786,0.1082856,92328.0,92327.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745422529178,0.3218856,92328.0,92327.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745422529377,0.3228856,92328.0,92327.0,0.09416852]
["bitfinex-derivatives","BTCF0:USTF0",1745422529577,0.3228856,92328.0,92327.0,0.20245532]
["bitfinex-derivatives","BTCF0:USTF0",1745422530181,0.3218856,92328.0,92327.0,0.20245532]
["bitfinex-derivatives","BTCF0:USTF0",1745422530380,0.3238856,92328.0,92327.0,0.20245532]
["bitfinex-derivatives","BTCF0:USTF0",1745422530585,0.1102856,92328.0,92327.0,0.20245532]
["bitfinex-derivatives","BTCF0:USTF0",1745422530781,0.002,92328.0,92327.0,0.20245532]
["bitfinex-derivatives","BTCF0:USTF0",1745422530974,0.1092856,92328.0,92327.0,0.20045532]
["bitfinex-derivatives","BTCF0:USTF0",1745422531182,0.002,92328.0,92327.0,0.20045532]
["bitfinex-derivatives","BTCF0:USTF0",1745422531379,0.1102856,92328.0,92327.0,0.20045532]
["bitfinex-derivatives","BTCF0:USTF0",1745422531780,0.002,92328.0,92327.0,0.20045532]
["bitfinex-derivatives","BTCF0:USTF0",1745422531977,0.0541343,92343.0,92342.0,0.1082692]
["bitfinex-derivatives","BTCF0:USTF0",1745422532183,0.0541343,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422533075,0.1569343,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422533282,0.00016245,92346.0,92342.0,0.4149345]
["bitfinex-derivatives","BTCF0:USTF0",1745422533586,0.00016245,92346.0,92345.0,0.1082657]
["bitfinex-derivatives","BTCF0:USTF0",1745422533781,1e-08,92346.0,92345.0,0.1082657]
["bitfinex-derivatives","BTCF0:USTF0",1745422534085,1e-08,92346.0,92345.0,0.4665537]
["bitfinex-derivatives","BTCF0:USTF0",1745422534288,1e-08,92346.0,92345.0,0.2165537]
["bitfinex-derivatives","BTCF0:USTF0",1745422535681,0.104,92364.0,92355.0,0.108254]
["bitfinex-derivatives","BTCF0:USTF0",1745422535880,0.104,92364.0,92355.0,0.56390705]
["bitfinex-derivatives","BTCF0:USTF0",1745422535881,0.24243083,92356.0,92355.0,0.56390705]
["bitfinex-derivatives","BTCF0:USTF0",1745422536190,0.13417803,92356.0,92355.0,0.56390705]
["bitfinex-derivatives","BTCF0:USTF0",1745422536386,0.24243083,92356.0,92355.0,0.56390705]
["bitfinex-derivatives","BTCF0:USTF0",1745422536590,0.24243083,92356.0,92355.0,0.78610705]
["bitfinex-derivatives","BTCF0:USTF0",1745422537384,0.24543083,92356.0,92355.0,0.78610705]
["bitfinex-derivatives","BTCF0:USTF0",1745422537586,0.24643083,92356.0,92355.0,0.78610705]
["bitfinex-derivatives","BTCF0:USTF0",1745422538292,0.1122528,92356.0,92355.0,0.78610705]
["bitfinex-derivatives","BTCF0:USTF0",1745422539488,0.004,92356.0,92355.0,0.78610705]
["bitfinex-derivatives","BTCF0:USTF0",1745422539888,0.1082356,92371.0,92363.0,0.1082446]
["bitfinex-derivatives","BTCF0:USTF0",1745422540091,0.1065,92375.0,92363.0,0.4690446]
["bitfinex-derivatives","BTCF0:USTF0",1745422540284,0.24242143,92364.0,92363.0,0.4690446]
["bitfinex-derivatives","BTCF0:USTF0",1745422540689,0.24242143,92364.0,92363.0,0.5788446]
["bitfinex-derivatives","BTCF0:USTF0",1745422541286,0.13617803,92364.0,92363.0,0.5788446]
["bitfinex-derivatives","BTCF0:USTF0",1745422541793,0.1082434,92364.0,92363.0,0.5788446]
["bitfinex-derivatives","BTCF0:USTF0",1745422541992,0.1082434,92364.0,92363.0,0.5818446]
["bitfinex-derivatives","BTCF0:USTF0",1745422542191,0.1122434,92364.0,92363.0,0.5818446]
["bitfinex-derivatives","BTCF0:USTF0",1745422542387,0.1122434,92364.0,92363.0,0.2180446]
["bitfinex-derivatives","BTCF0:USTF0",1745422542594,0.1122434,92364.0,92363.0,0.5818446]
["bitfinex-derivatives","BTCF0:USTF0",1745422542994,0.1082434,92364.0,92363.0,0.5848446]
["bitfinex-derivatives","BTCF0:USTF0",1745422543889,0.2147434,92364.0,92363.0,0.5848446]
["bitfinex-derivatives","BTCF0:USTF0",1745422544090,0.2147434,92364.0,92363.0,0.5868446]
["bitfinex-derivatives","BTCF0:USTF0",1745422544493,0.21496147,92364.0,92363.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1745422544795,0.1082633,92347.0,92346.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1745422545383,0.1082633,92347.0,92346.0,0.10842695]
["bitfinex-derivatives","BTCF0:USTF0",1745422545695,0.1082618,92349.0,92348.0,0.108261]
["bitfinex-derivatives","BTCF0:USTF0",1745422546095,0.1082618,92349.0,92348.0,0.320461]
["bitfinex-derivatives","BTCF0:USTF0",1745422546303,0.05413,92350.0,92349.0,0.108261]
["bitfinex-derivatives","BTCF0:USTF0",1745422546495,0.05413,92350.0,92349.0,0.320461]
["bitfinex-derivatives","BTCF0:USTF0",1745422547385,1e-08,92356.0,92355.0,0.108254]
["bitfinex-derivatives","BTCF0:USTF0",1745422547590,1e-08,92356.0,92355.0,0.469054]
["bitfinex-derivatives","BTCF0:USTF0",1745422547795,1e-08,92356.0,92355.0,0.57733]
["bitfinex-derivatives","BTCF0:USTF0",1745422548704,1e-08,92356.0,92355.0,0.469054]
["bitfinex-derivatives","BTCF0:USTF0",1745422549802,0.10825281,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422549987,0.10825281,92356.0,92355.0,0.469054]
["bitfinex-derivatives","BTCF0:USTF0",1745422550191,0.28225281,92356.0,92355.0,0.469054]
["bitfinex-derivatives","BTCF0:USTF0",1745422550697,0.48735281,92356.0,92355.0,0.469054]
["bitfinex-derivatives","BTCF0:USTF0",1745422551702,0.48735281,92356.0,92355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745422551897,0.48735281,92356.0,92348.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1745422551898,0.108261,92349.0,92348.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1745422552205,0.1082633,92347.0,92346.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1745422552589,0.1082633,92347.0,92346.0,0.10842695]
["bitfinex-derivatives","BTCF0:USTF0",1745422552794,0.3133633,92347.0,92346.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1745422553290,0.4873633,92347.0,92346.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1745422553694,0.4873633,92347.0,92346.0,0.10842695]
["bitfinex-derivatives","BTCF0:USTF0",1745422554006,0.4873633,92347.0,92346.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1745422554405,0.4873633,92347.0,92346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422554406,0.84565131,92347.0,92346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422554802,2.34565131,92347.0,92346.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422554997,2.34565131,92347.0,92322.0,0.00162468]
["bitfinex-derivatives","BTCF0:USTF0",1745422554998,0.1082915,92323.0,92322.0,0.10991738]
["bitfinex-derivatives","BTCF0:USTF0",1745422555198,0.1082915,92323.0,92322.0,0.00162468]
["bitfinex-derivatives","BTCF0:USTF0",1745422555400,0.1082915,92323.0,92322.0,0.10991738]
["bitfinex-derivatives","BTCF0:USTF0",1745422555600,0.3102,92324.0,92323.0,0.1082915]
["bitfinex-derivatives","BTCF0:USTF0",1745422555803,0.3127913,92324.0,92323.0,0.2096915]
["bitfinex-derivatives","BTCF0:USTF0",1745422556002,0.3127913,92324.0,92323.0,0.3102915]
["bitfinex-derivatives","BTCF0:USTF0",1745422556307,0.2045,92324.0,92323.0,0.3102915]
["bitfinex-derivatives","BTCF0:USTF0",1745422556603,0.1082872,92327.0,92326.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1745422556803,0.11965492,92327.0,92326.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1745422557007,0.1082872,92327.0,92326.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1745422557702,0.1102872,92327.0,92326.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1745422557900,0.2129872,92327.0,92326.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1745422558402,0.22404251,92327.0,92326.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1745422558609,0.2129872,92327.0,92326.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1745422558804,0.2139872,92327.0,92326.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1745422559394,0.22503131,92327.0,92326.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1745422559701,0.22503131,92327.0,92324.0,0.06223166]
["bitfinex-derivatives","BTCF0:USTF0",1745422559702,0.1082891,92325.0,92324.0,0.11637736]
["bitfinex-derivatives","BTCF0:USTF0",1745422560305,0.003,92327.0,92326.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1745422560505,0.1026,92343.0,92333.0,0.1082798]
["bitfinex-derivatives","BTCF0:USTF0",1745422560695,0.0541358,92340.0,92333.0,0.4690798]
["bitfinex-derivatives","BTCF0:USTF0",1745422560895,0.1101,92343.0,92333.0,0.4690798]
["bitfinex-derivatives","BTCF0:USTF0",1745422561100,0.16238828,92339.0,92333.0,0.4690798]
["bitfinex-derivatives","BTCF0:USTF0",1745422561297,0.10825198,92339.0,92333.0,0.79982404]
["bitfinex-derivatives","BTCF0:USTF0",1745422561808,1e-08,92334.0,92333.0,1.04982404]
["bitfinex-derivatives","BTCF0:USTF0",1745422562114,0.00016245,92343.0,92342.0,0.1082692]
["bitfinex-derivatives","BTCF0:USTF0",1745422562301,0.13417803,92346.0,92345.0,0.1082657]
["bitfinex-derivatives","BTCF0:USTF0",1745422562506,0.1101,92363.0,92352.0,0.1082575]
["bitfinex-derivatives","BTCF0:USTF0",1745422562811,0.1101,92363.0,92352.0,0.4690575]
["bitfinex-derivatives","BTCF0:USTF0",1745422563404,0.1082559,92354.0,92352.0,0.4690575]
["bitfinex-derivatives","BTCF0:USTF0",1745422563603,0.1082551,92354.0,92353.0,0.1623839]
["bitfinex-derivatives","BTCF0:USTF0",1745422563802,0.1082551,92354.0,92353.0,0.3708839]
["bitfinex-derivatives","BTCF0:USTF0",1745422564103,0.1082551,92354.0,92353.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745422564310,0.1082563,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422564506,0.1082563,92353.0,92352.0,0.4690575]
["bitfinex-derivatives","BTCF0:USTF0",1745422564703,0.10827976,92355.0,92354.0,0.1082551]
["bitfinex-derivatives","BTCF0:USTF0",1745422564904,0.21653376,92355.0,92354.0,0.1082551]
["bitfinex-derivatives","BTCF0:USTF0",1745422565104,0.1082551,92354.0,92353.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745422565305,0.3163551,92354.0,92353.0,0.2114563]
["bitfinex-derivatives","BTCF0:USTF0",1745422565612,0.2100551,92354.0,92353.0,0.2114563]
["bitfinex-derivatives","BTCF0:USTF0",1745422565909,0.2100551,92354.0,92353.0,0.3212563]
["bitfinex-derivatives","BTCF0:USTF0",1745422566699,0.10827976,92355.0,92354.0,0.1082551]
["bitfinex-derivatives","BTCF0:USTF0",1745422566902,0.21653376,92355.0,92354.0,0.3276551]
["bitfinex-derivatives","BTCF0:USTF0",1745422567309,0.108254,92355.0,92354.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745422568003,0.325754,92355.0,92354.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745422568309,0.499754,92355.0,92354.0,0.2178551]
["bitfinex-derivatives","BTCF0:USTF0",1745422568709,0.499754,92355.0,92354.0,0.3202551]
["bitfinex-derivatives","BTCF0:USTF0",1745422569108,0.325754,92355.0,92354.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745422569302,0.325754,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422569503,0.325754,92355.0,92354.0,0.1092551]
["bitfinex-derivatives","BTCF0:USTF0",1745422569710,0.325754,92355.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422570113,0.499754,92355.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422570309,0.499754,92355.0,92340.0,0.0541352]
["bitfinex-derivatives","BTCF0:USTF0",1745422570310,0.1082669,92344.0,92330.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1745422570515,0.3608,92347.0,92329.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745422570715,0.1082845,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422571012,0.1624267,92329.0,92328.0,0.36887061]
["bitfinex-derivatives","BTCF0:USTF0",1745422571214,0.2281422,92329.0,92328.0,0.47715621]
["bitfinex-derivatives","BTCF0:USTF0",1745422571806,0.2281422,92329.0,92328.0,0.58795621]
["bitfinex-derivatives","BTCF0:USTF0",1745422572207,0.0561422,92329.0,92328.0,0.58795621]
["bitfinex-derivatives","BTCF0:USTF0",1745422572618,0.0561422,92329.0,92328.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1745422572810,0.1082903,92324.0,92323.0,0.2190914]
["bitfinex-derivatives","BTCF0:USTF0",1745422573124,0.1082903,92324.0,92323.0,0.22725702]
["bitfinex-derivatives","BTCF0:USTF0",1745422574209,0.1082903,92324.0,92323.0,0.33405702]
["bitfinex-derivatives","BTCF0:USTF0",1745422574413,0.1092903,92324.0,92323.0,0.33405702]
["bitfinex-derivatives","BTCF0:USTF0",1745422574612,0.001,92324.0,92323.0,0.33405702]
["bitfinex-derivatives","BTCF0:USTF0",1745422574919,0.001,92324.0,92323.0,0.69485702]
["bitfinex-derivatives","BTCF0:USTF0",1745422575415,0.0541341,92343.0,92340.0,0.1624045]
["bitfinex-derivatives","BTCF0:USTF0",1745422575615,0.108268,92344.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422575807,0.05413,92350.0,92347.0,0.1623922]
["bitfinex-derivatives","BTCF0:USTF0",1745422576009,0.1082633,92348.0,92347.0,0.0541312]
["bitfinex-derivatives","BTCF0:USTF0",1745422576811,0.2145547,92355.0,92354.0,0.1082551]
["bitfinex-derivatives","BTCF0:USTF0",1745422577115,0.0011,92367.0,92358.0,0.0541247]
["bitfinex-derivatives","BTCF0:USTF0",1745422577315,0.0011,92367.0,92361.0,0.1082469]
["bitfinex-derivatives","BTCF0:USTF0",1745422577511,0.26925944,92362.0,92361.0,0.1082469]
["bitfinex-derivatives","BTCF0:USTF0",1745422577712,0.16101364,92362.0,92361.0,0.2136869]
["bitfinex-derivatives","BTCF0:USTF0",1745422578105,0.16101364,92362.0,92361.0,0.3219589]
["bitfinex-derivatives","BTCF0:USTF0",1745422578305,0.1063,92376.0,92361.0,0.3219589]
["bitfinex-derivatives","BTCF0:USTF0",1745422578306,0.1623376,92382.0,92364.0,0.0541212]
["bitfinex-derivatives","BTCF0:USTF0",1745422578615,0.17356537,92382.0,92381.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745422578919,0.1541008,92400.0,92385.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1745422579105,0.1041,92395.0,92391.0,0.4690118]
["bitfinex-derivatives","BTCF0:USTF0",1745422579305,0.1134106,92392.0,92391.0,0.47710727]
["bitfinex-derivatives","BTCF0:USTF0",1745422579507,0.1134106,92392.0,92391.0,0.36889547]
["bitfinex-derivatives","BTCF0:USTF0",1745422579715,0.1134106,92392.0,92391.0,0.47710727]
["bitfinex-derivatives","BTCF0:USTF0",1745422579914,0.1174106,92392.0,92391.0,0.47710727]
["bitfinex-derivatives","BTCF0:USTF0",1745422580619,0.0122,92392.0,92391.0,0.47710727]
["bitfinex-derivatives","BTCF0:USTF0",1745422582022,0.0082,92392.0,92391.0,0.47710727]
["bitfinex-derivatives","BTCF0:USTF0",1745422582316,0.0112,92392.0,92391.0,0.47710727]
["bitfinex-derivatives","BTCF0:USTF0",1745422582721,0.1194106,92392.0,92391.0,0.47710727]
["bitfinex-derivatives","BTCF0:USTF0",1745422583023,0.0112,92392.0,92391.0,0.47710727]
["bitfinex-derivatives","BTCF0:USTF0",1745422583510,0.1194106,92392.0,92391.0,0.47710727]
["bitfinex-derivatives","BTCF0:USTF0",1745422584009,0.0112,92392.0,92391.0,0.47710727]
["bitfinex-derivatives","BTCF0:USTF0",1745422587118,0.0551854,92427.0,92393.0,0.0541046]
["bitfinex-derivatives","BTCF0:USTF0",1745422587317,0.0540959,92408.0,92399.0,0.4690024]
["bitfinex-derivatives","BTCF0:USTF0",1745422587514,0.1081996,92402.0,92399.0,0.4690024]
["bitfinex-derivatives","BTCF0:USTF0",1745422587711,0.10836316,92401.0,92399.0,0.4690024]
["bitfinex-derivatives","BTCF0:USTF0",1745422588422,0.105,92400.0,92399.0,0.4690024]
["bitfinex-derivatives","BTCF0:USTF0",1745422589221,0.105,92400.0,92399.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745422589222,0.2172012,92400.0,92399.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745422589422,0.109,92400.0,92399.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745422590120,0.2172012,92400.0,92399.0,0.5736024]
["bitfinex-derivatives","BTCF0:USTF0",1745422590316,0.2172012,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422590521,0.4248012,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422590720,0.43613229,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422591221,0.61013229,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422592120,0.60813229,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422592423,0.60813229,92400.0,92399.0,0.4690024]
["bitfinex-derivatives","BTCF0:USTF0",1745422592616,0.60413229,92400.0,92399.0,0.4690024]
["bitfinex-derivatives","BTCF0:USTF0",1745422592813,0.60813229,92400.0,92399.0,0.4690024]
["bitfinex-derivatives","BTCF0:USTF0",1745422593926,0.3902012,92400.0,92399.0,0.4690024]
["bitfinex-derivatives","BTCF0:USTF0",1745422594114,0.2162012,92400.0,92399.0,0.4690024]
["bitfinex-derivatives","BTCF0:USTF0",1745422594428,0.108,92400.0,92399.0,0.4690024]
["bitfinex-derivatives","BTCF0:USTF0",1745422594618,0.108,92400.0,92399.0,0.6806024]
["bitfinex-derivatives","BTCF0:USTF0",1745422594818,0.2162012,92400.0,92399.0,0.6806024]
["bitfinex-derivatives","BTCF0:USTF0",1745422595018,0.4329012,92400.0,92399.0,0.5747024]
["bitfinex-derivatives","BTCF0:USTF0",1745422595220,0.4319012,92400.0,92399.0,0.5747024]
["bitfinex-derivatives","BTCF0:USTF0",1745422595918,0.4309012,92400.0,92399.0,0.5747024]
["bitfinex-derivatives","BTCF0:USTF0",1745422596117,0.106,92400.0,92399.0,0.5747024]
["bitfinex-derivatives","BTCF0:USTF0",1745422596316,0.0540925,92414.0,92399.0,0.5747024]
["bitfinex-derivatives","BTCF0:USTF0",1745422596317,0.1083,92420.0,92399.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1745422596517,0.3287778,92420.0,92419.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1745422597721,0.1081778,92420.0,92419.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1745422597922,0.1121778,92420.0,92419.0,0.212079]
["bitfinex-derivatives","BTCF0:USTF0",1745422598128,0.1121778,92420.0,92419.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1745422598925,0.1151778,92420.0,92419.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1745422599224,0.1151778,92420.0,92419.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1745422600628,0.007,92420.0,92419.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1745422602629,0.1675377,92440.0,92439.0,0.1081556]
["bitfinex-derivatives","BTCF0:USTF0",1745422602928,0.1675377,92440.0,92439.0,0.4689556]
["bitfinex-derivatives","BTCF0:USTF0",1745422602929,0.1134544,92440.0,92439.0,0.4689556]
["bitfinex-derivatives","BTCF0:USTF0",1745422603129,0.0053,92440.0,92439.0,0.4689556]
["bitfinex-derivatives","BTCF0:USTF0",1745422603924,0.13501401,92476.0,92456.0,0.1081357]
["bitfinex-derivatives","BTCF0:USTF0",1745422604219,0.1103,92475.0,92456.0,0.36895725]
["bitfinex-derivatives","BTCF0:USTF0",1745422604417,0.1081228,92468.0,92467.0,0.1081228]
["bitfinex-derivatives","BTCF0:USTF0",1745422604829,0.01086778,92469.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422604830,0.1081228,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422605031,0.2184228,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422605230,0.5005708,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422605528,0.1081322,92459.0,92458.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1745422606126,0.1081322,92459.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422606127,0.5862222,92459.0,92434.0,1.8397607]
["bitfinex-derivatives","BTCF0:USTF0",1745422606327,0.0540814,92433.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422606636,0.1081802,92418.0,92415.0,0.00792139]
["bitfinex-derivatives","BTCF0:USTF0",1745422606929,0.1081802,92418.0,92398.0,1.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745422606930,0.1082036,92398.0,92397.0,0.1082048]
["bitfinex-derivatives","BTCF0:USTF0",1745422607129,0.1082048,92397.0,92396.0,0.10928819]
["bitfinex-derivatives","BTCF0:USTF0",1745422607330,0.2176048,92397.0,92396.0,0.10928819]
["bitfinex-derivatives","BTCF0:USTF0",1745422607526,0.1094,92397.0,92396.0,0.10928819]
["bitfinex-derivatives","BTCF0:USTF0",1745422608234,0.113,92399.0,92398.0,0.1082036]
["bitfinex-derivatives","BTCF0:USTF0",1745422608431,0.2212024,92399.0,92398.0,0.1082036]
["bitfinex-derivatives","BTCF0:USTF0",1745422608631,0.113,92399.0,92398.0,0.1082036]
["bitfinex-derivatives","BTCF0:USTF0",1745422608839,0.00016227,92406.0,92405.0,0.1081954]
["bitfinex-derivatives","BTCF0:USTF0",1745422609133,0.00016227,92406.0,92405.0,0.4689954]
["bitfinex-derivatives","BTCF0:USTF0",1745422609325,0.2752745,92417.0,92416.0,0.1081825]
["bitfinex-derivatives","BTCF0:USTF0",1745422610032,0.1082024,92399.0,92395.0,0.0541034]
["bitfinex-derivatives","BTCF0:USTF0",1745422610228,0.0540995,92402.0,92399.0,0.0541007]
["bitfinex-derivatives","BTCF0:USTF0",1745422610426,0.174,92417.0,92400.0,0.0541006]
["bitfinex-derivatives","BTCF0:USTF0",1745422610626,0.1081844,92415.0,92414.0,0.4689837]
["bitfinex-derivatives","BTCF0:USTF0",1745422610826,0.113,92416.0,92415.0,0.1081837]
["bitfinex-derivatives","BTCF0:USTF0",1745422611021,0.2821837,92417.0,92416.0,0.1081825]
["bitfinex-derivatives","BTCF0:USTF0",1745422611229,0.1081837,92417.0,92416.0,0.1081825]
["bitfinex-derivatives","BTCF0:USTF0",1745422611526,0.1622744,92417.0,92416.0,0.1081825]
["bitfinex-derivatives","BTCF0:USTF0",1745422612135,0.3608,92421.0,92415.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745422612323,0.1085,92432.0,92426.0,0.0540831]
["bitfinex-derivatives","BTCF0:USTF0",1745422612529,0.2707485,92432.0,92431.0,0.108165]
["bitfinex-derivatives","BTCF0:USTF0",1745422613130,0.1085,92432.0,92431.0,0.108165]
["bitfinex-derivatives","BTCF0:USTF0",1745422613331,0.1081576,92438.0,92437.0,0.1081579]
["bitfinex-derivatives","BTCF0:USTF0",1745422613643,0.0540764,92442.0,92441.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1745422614136,0.1664764,92442.0,92441.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1745422614337,0.0540764,92442.0,92441.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1745422615033,0.1601764,92442.0,92441.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1745422616130,0.3341764,92442.0,92441.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1745422617245,0.1601764,92442.0,92441.0,0.1101533]
["bitfinex-derivatives","BTCF0:USTF0",1745422618036,0.1601764,92442.0,92441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422618240,0.1081767,92421.0,92420.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1745422618627,0.2163767,92421.0,92420.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1745422619034,0.0540964,92408.0,92402.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1745422619340,0.1081942,92406.0,92405.0,0.27206218]
["bitfinex-derivatives","BTCF0:USTF0",1745422619527,0.1066,92407.0,92406.0,0.1081942]
["bitfinex-derivatives","BTCF0:USTF0",1745422619839,0.0540897,92419.0,92407.0,0.0540964]
["bitfinex-derivatives","BTCF0:USTF0",1745422619840,0.1081807,92418.0,92407.0,0.0540964]
["bitfinex-derivatives","BTCF0:USTF0",1745422620136,0.2147807,92418.0,92417.0,0.1081802]
["bitfinex-derivatives","BTCF0:USTF0",1745422620531,0.0540952,92410.0,92407.0,0.0540959]
["bitfinex-derivatives","BTCF0:USTF0",1745422620731,0.3608,92421.0,92405.0,0.1652893]
["bitfinex-derivatives","BTCF0:USTF0",1745422620732,0.1081942,92406.0,92405.0,0.1652893]
["bitfinex-derivatives","BTCF0:USTF0",1745422621237,0.2821942,92406.0,92405.0,0.0570974]
["bitfinex-derivatives","BTCF0:USTF0",1745422621942,0.2821942,92406.0,92405.0,0.0580974]
["bitfinex-derivatives","BTCF0:USTF0",1745422622627,0.2821942,92406.0,92405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745422623038,0.2821942,92406.0,92405.0,0.1121954]
["bitfinex-derivatives","BTCF0:USTF0",1745422623240,0.2821942,92406.0,92405.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1745422623541,0.174,92406.0,92405.0,0.1161954]
["bitfinex-derivatives","BTCF0:USTF0",1745422624147,0.11,92413.0,92412.0,0.1081872]
["bitfinex-derivatives","BTCF0:USTF0",1745422624340,0.168288,92422.0,92412.0,0.1081872]
["bitfinex-derivatives","BTCF0:USTF0",1745422624341,0.0540792,92437.0,92412.0,0.469012]
["bitfinex-derivatives","BTCF0:USTF0",1745422624549,0.0540792,92437.0,92405.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745422624550,0.1622467,92436.0,92435.0,0.1081579]
["bitfinex-derivatives","BTCF0:USTF0",1745422624842,0.2722467,92436.0,92435.0,0.1081579]
["bitfinex-derivatives","BTCF0:USTF0",1745422625240,0.284,92436.0,92435.0,0.1081579]
["bitfinex-derivatives","BTCF0:USTF0",1745422625440,0.2821591,92436.0,92435.0,0.1081579]
["bitfinex-derivatives","BTCF0:USTF0",1745422626046,0.174,92436.0,92435.0,0.1081579]
["bitfinex-derivatives","BTCF0:USTF0",1745422626246,0.10827537,92440.0,92439.0,0.1081556]
["bitfinex-derivatives","BTCF0:USTF0",1745422626542,0.21642977,92440.0,92439.0,0.1081556]
["bitfinex-derivatives","BTCF0:USTF0",1745422626747,0.21642977,92440.0,92435.0,0.0540795]
["bitfinex-derivatives","BTCF0:USTF0",1745422626748,0.1081591,92436.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422627135,0.2821591,92436.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422627342,0.2821591,92436.0,92435.0,0.1101603]
["bitfinex-derivatives","BTCF0:USTF0",1745422627847,0.2821591,92436.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422628146,0.174,92436.0,92435.0,0.1101603]
["bitfinex-derivatives","BTCF0:USTF0",1745422628862,0.2821591,92436.0,92435.0,0.1101603]
["bitfinex-derivatives","BTCF0:USTF0",1745422629240,0.1081588,92437.0,92436.0,0.1622359]
["bitfinex-derivatives","BTCF0:USTF0",1745422629442,0.1622207,92451.0,92450.0,0.1081416]
["bitfinex-derivatives","BTCF0:USTF0",1745422629638,0.0540691,92454.0,92448.0,0.1081446]
["bitfinex-derivatives","BTCF0:USTF0",1745422629840,0.0011,92457.0,92445.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745422629841,0.054068,92456.0,92455.0,0.1081357]
["bitfinex-derivatives","BTCF0:USTF0",1745422630040,0.0011,92457.0,92456.0,0.1081357]
["bitfinex-derivatives","BTCF0:USTF0",1745422630440,0.0011,92457.0,92456.0,0.11632551]
["bitfinex-derivatives","BTCF0:USTF0",1745422631246,0.0011,92457.0,92456.0,0.22342551]
["bitfinex-derivatives","BTCF0:USTF0",1745422631446,0.0021,92457.0,92456.0,0.22342551]
["bitfinex-derivatives","BTCF0:USTF0",1745422633644,0.0021,92457.0,92456.0,0.32342551]
["bitfinex-derivatives","BTCF0:USTF0",1745422635250,0.0021,92457.0,92456.0,0.22342551]
["bitfinex-derivatives","BTCF0:USTF0",1745422636155,1e-08,92457.0,92456.0,0.32342551]
["bitfinex-derivatives","BTCF0:USTF0",1745422636366,8e-08,92466.0,92465.0,0.1081252]
["bitfinex-derivatives","BTCF0:USTF0",1745422636548,8e-08,92466.0,92465.0,0.5689252]
["bitfinex-derivatives","BTCF0:USTF0",1745422636852,0.10812408,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422637255,0.28212408,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422637552,0.28412408,92466.0,92465.0,0.4689252]
["bitfinex-derivatives","BTCF0:USTF0",1745422638258,0.28212408,92466.0,92465.0,0.4699252]
["bitfinex-derivatives","BTCF0:USTF0",1745422638451,0.28212408,92466.0,92465.0,0.4709252]
["bitfinex-derivatives","BTCF0:USTF0",1745422638859,0.39842408,92466.0,92465.0,0.4709252]
["bitfinex-derivatives","BTCF0:USTF0",1745422640454,0.39842408,92466.0,92465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422641349,0.1081451,92448.0,92446.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1745422641549,0.1081451,92448.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422641752,0.4663131,92448.0,92435.0,0.0540798]
["bitfinex-derivatives","BTCF0:USTF0",1745422641955,0.2163131,92448.0,92441.0,0.1081526]
["bitfinex-derivatives","BTCF0:USTF0",1745422642156,0.5018451,92448.0,92436.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745422642349,0.5018451,92448.0,92443.0,0.1081506]
["bitfinex-derivatives","BTCF0:USTF0",1745422642857,0.5018451,92448.0,92447.0,0.00516227]
["bitfinex-derivatives","BTCF0:USTF0",1745422643049,0.6100131,92448.0,92447.0,0.00516227]
["bitfinex-derivatives","BTCF0:USTF0",1745422643643,0.1081685,92428.0,92427.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1745422644061,0.1081685,92428.0,92427.0,0.2130496]
["bitfinex-derivatives","BTCF0:USTF0",1745422644257,0.1081685,92428.0,92427.0,0.3199496]
["bitfinex-derivatives","BTCF0:USTF0",1745422644553,0.1081685,92428.0,92427.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1745422644757,0.2163605,92428.0,92427.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1745422644955,0.2163605,92428.0,92425.0,0.00162281]
["bitfinex-derivatives","BTCF0:USTF0",1745422644956,0.1081696,92427.0,92425.0,0.00162281]
["bitfinex-derivatives","BTCF0:USTF0",1745422645154,0.1081778,92420.0,92419.0,0.00817248]
["bitfinex-derivatives","BTCF0:USTF0",1745422645456,0.328192,92427.0,92419.0,0.00817248]
["bitfinex-derivatives","BTCF0:USTF0",1745422645457,0.3608,92441.0,92419.0,0.00817248]
["bitfinex-derivatives","BTCF0:USTF0",1745422645656,0.054082,92432.0,92427.0,0.4689696]
["bitfinex-derivatives","BTCF0:USTF0",1745422645846,0.4148771,92441.0,92427.0,0.1171696]
["bitfinex-derivatives","BTCF0:USTF0",1745422646046,0.1081412,92455.0,92428.0,0.5408419]
["bitfinex-derivatives","BTCF0:USTF0",1745422646256,0.0540678,92457.0,92427.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1745422646257,0.1081404,92452.0,92451.0,0.0540708]
["bitfinex-derivatives","BTCF0:USTF0",1745422646455,0.1081474,92446.0,92445.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745422646655,0.4689474,92446.0,92445.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745422646859,0.1081474,92446.0,92445.0,0.2172486]
["bitfinex-derivatives","BTCF0:USTF0",1745422647360,0.054073,92448.0,92447.0,0.1081462]
["bitfinex-derivatives","BTCF0:USTF0",1745422648749,0.055073,92448.0,92447.0,0.1081462]
["bitfinex-derivatives","BTCF0:USTF0",1745422649056,0.055073,92448.0,92447.0,0.1111462]
["bitfinex-derivatives","BTCF0:USTF0",1745422649559,0.054073,92448.0,92447.0,0.1111462]
["bitfinex-derivatives","BTCF0:USTF0",1745422650752,0.162241,92448.0,92447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745422650961,0.162241,92448.0,92442.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1745422650962,0.1081509,92443.0,92442.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1745422651168,0.4689509,92443.0,92442.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1745422651469,0.1081638,92432.0,92431.0,0.1081642]
["bitfinex-derivatives","BTCF0:USTF0",1745422651659,0.108165,92431.0,92430.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745422651861,0.1081673,92429.0,92428.0,0.00799967]
["bitfinex-derivatives","BTCF0:USTF0",1745422652061,0.1081685,92428.0,92427.0,0.1081694]
["bitfinex-derivatives","BTCF0:USTF0",1745422652362,0.108172,92425.0,92424.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745422652565,0.1081813,92418.0,92417.0,0.1081807]
["bitfinex-derivatives","BTCF0:USTF0",1745422652758,0.1081813,92418.0,92417.0,0.2198807]
["bitfinex-derivatives","BTCF0:USTF0",1745422652952,0.1081813,92418.0,92417.0,0.3276807]
["bitfinex-derivatives","BTCF0:USTF0",1745422653355,0.1081825,92416.0,92415.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1745422653858,0.1081825,92416.0,92415.0,0.10834597]
["bitfinex-derivatives","BTCF0:USTF0",1745422654166,0.2144825,92416.0,92415.0,0.10834597]
["bitfinex-derivatives","BTCF0:USTF0",1745422655465,0.0550906,92418.0,92417.0,0.1081813]
["bitfinex-derivatives","BTCF0:USTF0",1745422655466,0.001,92418.0,92417.0,0.1081813]
["bitfinex-derivatives","BTCF0:USTF0",1745422655963,0.3608,92444.0,92417.0,0.1081813]
["bitfinex-derivatives","BTCF0:USTF0",1745422655964,0.10827537,92439.0,92429.0,0.1081673]
["bitfinex-derivatives","BTCF0:USTF0",1745422656160,0.0540784,92438.0,92437.0,0.1081568]
["bitfinex-derivatives","BTCF0:USTF0",1745422656359,0.0540784,92438.0,92437.0,0.4689568]
["bitfinex-derivatives","BTCF0:USTF0",1745422656959,0.0540784,92438.0,92437.0,0.5824568]
["bitfinex-derivatives","BTCF0:USTF0",1745422658565,0.10843764,92439.0,92438.0,0.1081568]
["bitfinex-derivatives","BTCF0:USTF0",1745422658765,0.10843764,92439.0,92438.0,0.2216568]
["bitfinex-derivatives","BTCF0:USTF0",1745422660058,0.10843764,92439.0,92438.0,0.2256568]
["bitfinex-derivatives","BTCF0:USTF0",1745422660455,0.10843764,92439.0,92438.0,0.3256568]
["bitfinex-derivatives","BTCF0:USTF0",1745422660772,0.10843764,92439.0,92438.0,0.3306568]
["bitfinex-derivatives","BTCF0:USTF0",1745422664454,0.10843764,92439.0,92438.0,0.4353368]
["bitfinex-derivatives","BTCF0:USTF0",1745422664655,0.00016227,92439.0,92438.0,0.4353368]
["bitfinex-derivatives","BTCF0:USTF0",1745422667064,7e-08,92439.0,92438.0,0.4353368]
["bitfinex-derivatives","BTCF0:USTF0",1745422667273,0.0011,92457.0,92456.0,0.1081357]
["bitfinex-derivatives","BTCF0:USTF0",1745422667464,0.0011,92457.0,92456.0,0.4689357]
["bitfinex-derivatives","BTCF0:USTF0",1745422668561,0.0011,92457.0,92456.0,0.4699357]
["bitfinex-derivatives","BTCF0:USTF0",1745422668963,0.0011,92457.0,92456.0,0.5788357]
["bitfinex-derivatives","BTCF0:USTF0",1745422669361,0.1092345,92457.0,92456.0,0.5788357]
["bitfinex-derivatives","BTCF0:USTF0",1745422669762,0.0011,92457.0,92456.0,0.5788357]
["bitfinex-derivatives","BTCF0:USTF0",1745422670773,0.0011,92457.0,92456.0,0.3226757]
["bitfinex-derivatives","BTCF0:USTF0",1745422670774,0.1092345,92457.0,92456.0,0.3226757]
["bitfinex-derivatives","BTCF0:USTF0",1745422670968,0.1092345,92457.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422671167,0.3913945,92457.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422671562,0.6096945,92457.0,92456.0,0.1091357]
["bitfinex-derivatives","BTCF0:USTF0",1745422671775,0.5015345,92457.0,92456.0,0.1091357]
["bitfinex-derivatives","BTCF0:USTF0",1745422671971,0.5015345,92457.0,92456.0,0.4699357]
["bitfinex-derivatives","BTCF0:USTF0",1745422672270,0.3961345,92457.0,92456.0,0.1091357]
["bitfinex-derivatives","BTCF0:USTF0",1745422672467,0.1751,92457.0,92456.0,0.5819357]
["bitfinex-derivatives","BTCF0:USTF0",1745422673360,0.0011,92457.0,92456.0,0.5819357]
["bitfinex-derivatives","BTCF0:USTF0",1745422673959,0.0011,92457.0,92456.0,0.6865757]
["bitfinex-derivatives","BTCF0:USTF0",1745422676369,0.0011,92457.0,92456.0,0.7865757]
["bitfinex-derivatives","BTCF0:USTF0",1745422678865,0.0011,92457.0,92456.0,0.6865757]
["bitfinex-derivatives","BTCF0:USTF0",1745422679269,0.1055,92457.0,92456.0,0.6865757]
["bitfinex-derivatives","BTCF0:USTF0",1745422679467,0.0011,92457.0,92456.0,0.6865757]
["bitfinex-derivatives","BTCF0:USTF0",1745422680368,0.1092345,92457.0,92456.0,0.6875757]
["bitfinex-derivatives","BTCF0:USTF0",1745422680674,0.1092345,92457.0,92456.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1745422680879,0.1092345,92457.0,92456.0,0.5755757]
["bitfinex-derivatives","BTCF0:USTF0",1745422681064,0.2832345,92457.0,92456.0,0.5755757]
["bitfinex-derivatives","BTCF0:USTF0",1745422681269,0.3876345,92457.0,92456.0,0.5765757]
["bitfinex-derivatives","BTCF0:USTF0",1745422681466,0.3876345,92457.0,92456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745422681764,0.3876345,92457.0,92456.0,0.1111357]
["bitfinex-derivatives","BTCF0:USTF0",1745422681965,0.7457945,92457.0,92456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745422682180,0.1081439,92449.0,92448.0,0.4689443]
["bitfinex-derivatives","BTCF0:USTF0",1745422682980,0.3177439,92449.0,92448.0,0.4689443]
["bitfinex-derivatives","BTCF0:USTF0",1745422683180,0.4917439,92449.0,92448.0,0.4689443]
["bitfinex-derivatives","BTCF0:USTF0",1745422683377,0.2776,92449.0,92448.0,0.5722443]
["bitfinex-derivatives","BTCF0:USTF0",1745422683582,0.2776,92449.0,92448.0,0.6859443]
["bitfinex-derivatives","BTCF0:USTF0",1745422684073,0.174,92449.0,92448.0,0.6879443]
["bitfinex-derivatives","BTCF0:USTF0",1745422684281,0.0011,92457.0,92456.0,0.1081357]
["bitfinex-derivatives","BTCF0:USTF0",1745422684475,0.1092345,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422684673,0.2173945,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422684872,0.1092345,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422685071,0.0011,92457.0,92456.0,0.4689357]
["bitfinex-derivatives","BTCF0:USTF0",1745422685284,0.1092345,92457.0,92456.0,0.4689357]
["bitfinex-derivatives","BTCF0:USTF0",1745422686266,0.2832345,92457.0,92456.0,0.4689357]
["bitfinex-derivatives","BTCF0:USTF0",1745422687078,0.1751,92457.0,92456.0,0.4699357]
["bitfinex-derivatives","BTCF0:USTF0",1745422687378,0.1092345,92457.0,92456.0,0.4699357]
["bitfinex-derivatives","BTCF0:USTF0",1745422687578,0.0011,92457.0,92456.0,0.4699357]
["bitfinex-derivatives","BTCF0:USTF0",1745422687776,0.0011,92457.0,92456.0,0.4709357]
["bitfinex-derivatives","BTCF0:USTF0",1745422687973,0.1092345,92457.0,92456.0,0.4709357]
["bitfinex-derivatives","BTCF0:USTF0",1745422688179,0.0011,92457.0,92456.0,0.4709357]
["bitfinex-derivatives","BTCF0:USTF0",1745422688681,0.0011,92457.0,92456.0,0.4729357]
["bitfinex-derivatives","BTCF0:USTF0",1745422690478,0.0011,92457.0,92456.0,0.4709357]
["bitfinex-derivatives","BTCF0:USTF0",1745422690779,0.13501401,92480.0,92479.0,0.1081088]
["bitfinex-derivatives","BTCF0:USTF0",1745422690969,0.24312161,92480.0,92479.0,0.4689088]
["bitfinex-derivatives","BTCF0:USTF0",1745422691174,0.24312161,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422691471,0.24312161,92480.0,92479.0,0.4689088]
["bitfinex-derivatives","BTCF0:USTF0",1745422692075,0.62852161,92480.0,92479.0,0.4689088]
["bitfinex-derivatives","BTCF0:USTF0",1745422692279,0.52041401,92480.0,92479.0,0.4689088]
["bitfinex-derivatives","BTCF0:USTF0",1745422692786,0.52041401,92480.0,92479.0,0.8297088]
["bitfinex-derivatives","BTCF0:USTF0",1745422692978,0.52041401,92480.0,92479.0,0.9334088]
["bitfinex-derivatives","BTCF0:USTF0",1745422693179,0.34641401,92480.0,92479.0,0.9334088]
["bitfinex-derivatives","BTCF0:USTF0",1745422693574,0.24381401,92480.0,92479.0,0.9334088]
["bitfinex-derivatives","BTCF0:USTF0",1745422693986,0.24281401,92480.0,92479.0,1.0377688]
["bitfinex-derivatives","BTCF0:USTF0",1745422694187,0.1088,92480.0,92479.0,1.0377688]
["bitfinex-derivatives","BTCF0:USTF0",1745422694386,0.1088,92480.0,92479.0,1.04607579]
["bitfinex-derivatives","BTCF0:USTF0",1745422695582,0.002,92480.0,92479.0,1.04607579]
["bitfinex-derivatives","BTCF0:USTF0",1745422696289,0.0052,92488.0,92486.0,0.1081006]
["bitfinex-derivatives","BTCF0:USTF0",1745422696878,0.0052,92488.0,92486.0,0.11909538]
["bitfinex-derivatives","BTCF0:USTF0",1745422697183,0.0052,92488.0,92486.0,0.3308006]
["bitfinex-derivatives","BTCF0:USTF0",1745422697380,0.1091995,92487.0,92486.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745422697574,0.1081041,92483.0,92482.0,0.01123789]
["bitfinex-derivatives","BTCF0:USTF0",1745422697781,0.1081041,92483.0,92482.0,0.11934319]
["bitfinex-derivatives","BTCF0:USTF0",1745422697983,0.1081041,92483.0,92482.0,0.1081053]
["bitfinex-derivatives","BTCF0:USTF0",1745422698178,0.2821041,92483.0,92482.0,0.1081053]
["bitfinex-derivatives","BTCF0:USTF0",1745422698384,0.1081076,92480.0,92479.0,0.42316109]
["bitfinex-derivatives","BTCF0:USTF0",1745422698979,0.1081076,92480.0,92479.0,0.36910699]
["bitfinex-derivatives","BTCF0:USTF0",1745422699184,0.1081076,92480.0,92479.0,0.47721579]
["bitfinex-derivatives","BTCF0:USTF0",1745422699185,0.3918,92480.0,92479.0,0.47721579]
["bitfinex-derivatives","BTCF0:USTF0",1745422699383,0.3925076,92480.0,92479.0,0.47721579]
["bitfinex-derivatives","BTCF0:USTF0",1745422700191,0.2185076,92480.0,92479.0,0.47721579]
["bitfinex-derivatives","BTCF0:USTF0",1745422700483,0.1104,92480.0,92479.0,0.47721579]
["bitfinex-derivatives","BTCF0:USTF0",1745422700690,0.1081059,92482.0,92479.0,0.47721579]
["bitfinex-derivatives","BTCF0:USTF0",1745422700691,0.002,92483.0,92480.0,0.0540533]
["bitfinex-derivatives","BTCF0:USTF0",1745422700878,0.002,92483.0,92482.0,0.1081053]
["bitfinex-derivatives","BTCF0:USTF0",1745422701079,0.002,92483.0,92482.0,0.6819053]
["bitfinex-derivatives","BTCF0:USTF0",1745422701275,0.00130575,92487.0,92486.0,0.1081006]
["bitfinex-derivatives","BTCF0:USTF0",1745422701696,0.11080575,92487.0,92486.0,0.1081006]
["bitfinex-derivatives","BTCF0:USTF0",1745422702184,0.21890525,92487.0,92486.0,0.1081006]
["bitfinex-derivatives","BTCF0:USTF0",1745422702492,0.21890525,92487.0,92486.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1745422702687,0.33140525,92487.0,92486.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1745422704189,0.33140525,92487.0,92486.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1745422704390,0.43840525,92487.0,92486.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1745422704585,0.43840525,92487.0,92486.0,0.2124606]
["bitfinex-derivatives","BTCF0:USTF0",1745422704781,0.43840525,92487.0,92486.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1745422704782,0.79820525,92487.0,92486.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1745422704977,0.1081076,92480.0,92479.0,0.00830699]
["bitfinex-derivatives","BTCF0:USTF0",1745422705184,0.1621713,92478.0,92477.0,0.1621592]
["bitfinex-derivatives","BTCF0:USTF0",1745422705780,0.3785713,92478.0,92477.0,0.1621592]
["bitfinex-derivatives","BTCF0:USTF0",1745422706190,0.5525713,92478.0,92477.0,0.1621592]
["bitfinex-derivatives","BTCF0:USTF0",1745422706388,0.3904,92478.0,92477.0,0.17017246]
["bitfinex-derivatives","BTCF0:USTF0",1745422706589,0.49851,92478.0,92477.0,0.17117246]
["bitfinex-derivatives","BTCF0:USTF0",1745422707185,0.2164,92478.0,92477.0,0.17117246]
["bitfinex-derivatives","BTCF0:USTF0",1745422707579,0.1066,92478.0,92477.0,0.17117246]
["bitfinex-derivatives","BTCF0:USTF0",1745422708080,0.1098,92485.0,92484.0,0.108103]
["bitfinex-derivatives","BTCF0:USTF0",1745422708281,0.1066,92486.0,92485.0,0.1081018]
["bitfinex-derivatives","BTCF0:USTF0",1745422708485,0.00130575,92487.0,92486.0,0.1081006]
["bitfinex-derivatives","BTCF0:USTF0",1745422708793,0.00130575,92487.0,92486.0,0.12076921]
["bitfinex-derivatives","BTCF0:USTF0",1745422708998,0.00130575,92487.0,92486.0,0.12076835]
["bitfinex-derivatives","BTCF0:USTF0",1745422709294,0.00130575,92487.0,92486.0,0.34945904]
["bitfinex-derivatives","BTCF0:USTF0",1745422709493,0.00130575,92487.0,92486.0,0.34791817]
["bitfinex-derivatives","BTCF0:USTF0",1745422710087,0.00130575,92487.0,92486.0,0.36058592]
["bitfinex-derivatives","BTCF0:USTF0",1745422710393,0.00130575,92487.0,92486.0,0.34791817]
["bitfinex-derivatives","BTCF0:USTF0",1745422710983,0.105,92500.0,92499.0,0.1080854]
["bitfinex-derivatives","BTCF0:USTF0",1745422711291,0.105,92500.0,92499.0,0.4688854]
["bitfinex-derivatives","BTCF0:USTF0",1745422711693,0.105,92500.0,92499.0,0.6806854]
["bitfinex-derivatives","BTCF0:USTF0",1745422711883,0.105,92500.0,92499.0,1.0414854]
["bitfinex-derivatives","BTCF0:USTF0",1745422712288,0.1091667,92517.0,92514.0,0.0540336]
["bitfinex-derivatives","BTCF0:USTF0",1745422712500,0.3250656,92516.0,92515.0,0.2124667]
["bitfinex-derivatives","BTCF0:USTF0",1745422712691,0.1097,92516.0,92515.0,0.5732667]
["bitfinex-derivatives","BTCF0:USTF0",1745422712889,0.2177656,92516.0,92515.0,0.5732667]
["bitfinex-derivatives","BTCF0:USTF0",1745422713086,0.3250656,92516.0,92515.0,0.5732667]
["bitfinex-derivatives","BTCF0:USTF0",1745422714183,0.391,92516.0,92515.0,0.5732667]
["bitfinex-derivatives","BTCF0:USTF0",1745422714583,0.2837,92516.0,92515.0,0.5732667]
["bitfinex-derivatives","BTCF0:USTF0",1745422714893,0.2837,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422714894,0.3917656,92516.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422715394,0.3959,92516.0,92515.0,0.4688667]
["bitfinex-derivatives","BTCF0:USTF0",1745422715588,0.3979,92516.0,92515.0,0.4688667]
["bitfinex-derivatives","BTCF0:USTF0",1745422715786,0.176,92516.0,92515.0,0.4688667]
["bitfinex-derivatives","BTCF0:USTF0",1745422715996,0.176,92516.0,92515.0,0.8296667]
["bitfinex-derivatives","BTCF0:USTF0",1745422716194,0.002,92516.0,92515.0,1.0401667]
["bitfinex-derivatives","BTCF0:USTF0",1745422717503,0.1102,92516.0,92515.0,1.0401667]
["bitfinex-derivatives","BTCF0:USTF0",1745422718301,0.1102,92516.0,92515.0,0.9372667]
["bitfinex-derivatives","BTCF0:USTF0",1745422718501,0.2179,92516.0,92515.0,0.9372667]
["bitfinex-derivatives","BTCF0:USTF0",1745422718795,0.3259656,92516.0,92515.0,0.9372667]
["bitfinex-derivatives","BTCF0:USTF0",1745422719192,0.002,92516.0,92515.0,0.9372667]
["bitfinex-derivatives","BTCF0:USTF0",1745422719790,0.1100656,92516.0,92515.0,0.9372667]
["bitfinex-derivatives","BTCF0:USTF0",1745422720095,0.3272656,92516.0,92515.0,0.9372667]
["bitfinex-derivatives","BTCF0:USTF0",1745422720496,0.2192,92516.0,92515.0,0.9372667]
["bitfinex-derivatives","BTCF0:USTF0",1745422720696,0.1095,92516.0,92515.0,0.9372667]
["bitfinex-derivatives","BTCF0:USTF0",1745422720886,0.2175656,92516.0,92515.0,0.9382667]
["bitfinex-derivatives","BTCF0:USTF0",1745422721090,0.054026,92528.0,92524.0,0.1080562]
["bitfinex-derivatives","BTCF0:USTF0",1745422721303,0.1036,92526.0,92524.0,0.1080562]
["bitfinex-derivatives","BTCF0:USTF0",1745422721493,0.10821738,92525.0,92524.0,0.1080562]
["bitfinex-derivatives","BTCF0:USTF0",1745422721794,0.10821738,92525.0,92524.0,0.3296562]
["bitfinex-derivatives","BTCF0:USTF0",1745422722193,0.00016218,92525.0,92524.0,0.3296562]
["bitfinex-derivatives","BTCF0:USTF0",1745422722495,0.2171,92533.0,92531.0,0.1080469]
["bitfinex-derivatives","BTCF0:USTF0",1745422722694,0.3251481,92533.0,92532.0,0.1080469]
["bitfinex-derivatives","BTCF0:USTF0",1745422722898,0.3251481,92533.0,92532.0,0.2121669]
["bitfinex-derivatives","BTCF0:USTF0",1745422723188,0.4991481,92533.0,92532.0,0.2121669]
["bitfinex-derivatives","BTCF0:USTF0",1745422723399,0.4991481,92533.0,92532.0,0.5729669]
["bitfinex-derivatives","BTCF0:USTF0",1745422723400,0.174,92533.0,92532.0,0.5729669]
["bitfinex-derivatives","BTCF0:USTF0",1745422723602,0.1026,92541.0,92540.0,0.1080376]
["bitfinex-derivatives","BTCF0:USTF0",1745422723790,0.1135,92546.0,92545.0,0.1080317]
["bitfinex-derivatives","BTCF0:USTF0",1745422723991,0.2215305,92546.0,92545.0,0.1080317]
["bitfinex-derivatives","BTCF0:USTF0",1745422724293,0.0011,92547.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422724493,0.1080457,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422724697,0.0011,92547.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422724893,0.3608,92561.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422725093,0.10802,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422725589,0.10802,92555.0,92554.0,0.4688212]
["bitfinex-derivatives","BTCF0:USTF0",1745422725790,0.2146,92560.0,92554.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745422725992,0.2146,92558.0,92557.0,0.1080177]
["bitfinex-derivatives","BTCF0:USTF0",1745422726196,0.1031,92566.0,92565.0,0.1080084]
["bitfinex-derivatives","BTCF0:USTF0",1745422726503,0.16184742,92567.0,92566.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745422726804,0.174,92588.0,92582.0,0.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1745422727000,0.174,92588.0,92582.0,0.5728685]
["bitfinex-derivatives","BTCF0:USTF0",1745422727203,0.2146,92590.0,92582.0,0.5688685]
["bitfinex-derivatives","BTCF0:USTF0",1745422727393,0.1047,92590.0,92582.0,0.6740685]
["bitfinex-derivatives","BTCF0:USTF0",1745422727590,0.1047,92590.0,92582.0,1.04029398]
["bitfinex-derivatives","BTCF0:USTF0",1745422727795,0.1091903,92591.0,92590.0,0.1079792]
["bitfinex-derivatives","BTCF0:USTF0",1745422728004,0.1091903,92591.0,92590.0,0.92678319]
["bitfinex-derivatives","BTCF0:USTF0",1745422728200,0.13548107,92595.0,92594.0,0.1079745]
["bitfinex-derivatives","BTCF0:USTF0",1745422728504,0.13548107,92595.0,92594.0,0.4687745]
["bitfinex-derivatives","BTCF0:USTF0",1745422728690,0.13548107,92595.0,92594.0,0.5767705]
["bitfinex-derivatives","BTCF0:USTF0",1745422729000,0.13548107,92595.0,92594.0,0.8267705]
["bitfinex-derivatives","BTCF0:USTF0",1745422729197,0.13548107,92595.0,92594.0,1.0007705]
["bitfinex-derivatives","BTCF0:USTF0",1745422729398,0.0011,92607.0,92606.0,0.1079606]
["bitfinex-derivatives","BTCF0:USTF0",1745422729699,0.0011,92607.0,92606.0,0.4687606]
["bitfinex-derivatives","BTCF0:USTF0",1745422729905,0.1896735,92619.0,92618.0,0.1079466]
["bitfinex-derivatives","BTCF0:USTF0",1745422730293,0.1896735,92619.0,92616.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1745422730294,0.1079489,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422730493,0.21749996,92618.0,92617.0,0.1079477]
["bitfinex-derivatives","BTCF0:USTF0",1745422730693,0.1037,92618.0,92617.0,0.1079477]
["bitfinex-derivatives","BTCF0:USTF0",1745422730900,0.1896735,92619.0,92618.0,0.1079466]
["bitfinex-derivatives","BTCF0:USTF0",1745422731095,0.1916735,92619.0,92618.0,0.1079466]
["bitfinex-derivatives","BTCF0:USTF0",1745422731291,0.3656735,92619.0,92618.0,0.2159146]
["bitfinex-derivatives","BTCF0:USTF0",1745422731496,0.176,92619.0,92618.0,0.2159146]
["bitfinex-derivatives","BTCF0:USTF0",1745422732303,0.002,92619.0,92618.0,0.1079466]
["bitfinex-derivatives","BTCF0:USTF0",1745422732599,0.3608,92658.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745422732801,0.1131303,92632.0,92631.0,0.4687314]
["bitfinex-derivatives","BTCF0:USTF0",1745422732991,0.0052,92632.0,92631.0,0.4687314]
["bitfinex-derivatives","BTCF0:USTF0",1745422733917,0.0052,92632.0,92631.0,0.47991557]
["bitfinex-derivatives","BTCF0:USTF0",1745422734495,0.1131303,92632.0,92631.0,0.01118417]
["bitfinex-derivatives","BTCF0:USTF0",1745422734700,0.1131303,92632.0,92631.0,0.11911557]
["bitfinex-derivatives","BTCF0:USTF0",1745422734894,0.0052,92632.0,92631.0,0.48191557]
["bitfinex-derivatives","BTCF0:USTF0",1745422735592,0.1131303,92632.0,92631.0,0.01318417]
["bitfinex-derivatives","BTCF0:USTF0",1745422735792,0.11423026,92632.0,92631.0,0.01318417]
["bitfinex-derivatives","BTCF0:USTF0",1745422735998,0.0539686,92626.0,92622.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1745422736192,0.1079407,92623.0,92622.0,0.00808705]
["bitfinex-derivatives","BTCF0:USTF0",1745422736399,0.2279652,92632.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745422736603,0.2279652,92632.0,92626.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1745422736604,0.1079349,92629.0,92627.0,0.0539676]
["bitfinex-derivatives","BTCF0:USTF0",1745422736809,0.174,92632.0,92631.0,0.4687314]
["bitfinex-derivatives","BTCF0:USTF0",1745422736996,0.2819303,92632.0,92631.0,0.4687314]
["bitfinex-derivatives","BTCF0:USTF0",1745422737193,0.2819303,92632.0,92631.0,0.4257314]
["bitfinex-derivatives","BTCF0:USTF0",1745422737798,0.2819303,92632.0,92631.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1745422738001,0.1079349,92628.0,92627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745422738205,0.2819349,92628.0,92627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745422738703,0.1079407,92623.0,92622.0,0.11212705]
["bitfinex-derivatives","BTCF0:USTF0",1745422739297,0.2819407,92623.0,92622.0,0.22006895]
["bitfinex-derivatives","BTCF0:USTF0",1745422739505,0.2819407,92623.0,92622.0,0.22002895]
["bitfinex-derivatives","BTCF0:USTF0",1745422739696,0.2819407,92623.0,92622.0,0.00808705]
["bitfinex-derivatives","BTCF0:USTF0",1745422739897,0.2819407,92623.0,92622.0,0.11208705]
["bitfinex-derivatives","BTCF0:USTF0",1745422740097,0.6091407,92623.0,92622.0,0.11208705]
["bitfinex-derivatives","BTCF0:USTF0",1745422740294,0.6091407,92623.0,92622.0,0.00808705]
["bitfinex-derivatives","BTCF0:USTF0",1745422740606,0.1079594,92607.0,92606.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745422740910,0.1079594,92607.0,92606.0,0.2119606]
["bitfinex-derivatives","BTCF0:USTF0",1745422741115,0.1079617,92605.0,92604.0,0.1079623]
["bitfinex-derivatives","BTCF0:USTF0",1745422741605,0.1079641,92603.0,92602.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1745422741804,0.1079687,92599.0,92595.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1745422742108,0.1079862,92584.0,92583.0,0.11338793]
["bitfinex-derivatives","BTCF0:USTF0",1745422742293,0.1079862,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745422742499,0.2164,92585.0,92584.0,0.1079862]
["bitfinex-derivatives","BTCF0:USTF0",1745422742811,0.1077,92585.0,92584.0,0.2104862]
["bitfinex-derivatives","BTCF0:USTF0",1745422743198,0.215685,92585.0,92584.0,0.2104862]
["bitfinex-derivatives","BTCF0:USTF0",1745422743405,0.1077,92585.0,92584.0,0.2104862]
["bitfinex-derivatives","BTCF0:USTF0",1745422743604,0.2166763,92593.0,92590.0,0.0539891]
["bitfinex-derivatives","BTCF0:USTF0",1745422743805,0.1077,92591.0,92590.0,0.1619683]
["bitfinex-derivatives","BTCF0:USTF0",1745422744005,0.215678,92591.0,92590.0,0.1619683]
["bitfinex-derivatives","BTCF0:USTF0",1745422744204,0.1077,92591.0,92584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745422744409,0.107985,92585.0,92584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745422744602,0.107985,92585.0,92584.0,0.1139862]
["bitfinex-derivatives","BTCF0:USTF0",1745422745102,0.14428148,92585.0,92584.0,0.1139862]
["bitfinex-derivatives","BTCF0:USTF0",1745422745497,0.25226648,92585.0,92584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745422745906,0.25226648,92585.0,92584.0,0.1139862]
["bitfinex-derivatives","BTCF0:USTF0",1745422746411,0.61306648,92585.0,92584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745422746707,0.1079944,92577.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745422746906,0.0539942,92583.0,92577.0,0.0539972]
["bitfinex-derivatives","BTCF0:USTF0",1745422747107,0.2111,92582.0,92581.0,0.1079897]
["bitfinex-derivatives","BTCF0:USTF0",1745422747302,0.1077,92582.0,92581.0,0.1079897]
["bitfinex-derivatives","BTCF0:USTF0",1745422747504,0.2156885,92582.0,92581.0,0.1079897]
["bitfinex-derivatives","BTCF0:USTF0",1745422747808,0.00011789,92582.0,92581.0,0.1079897]
["bitfinex-derivatives","BTCF0:USTF0",1745422748011,0.00011789,92582.0,92581.0,0.4687897]
["bitfinex-derivatives","BTCF0:USTF0",1745422748507,0.2111,92600.0,92599.0,0.1079687]
["bitfinex-derivatives","BTCF0:USTF0",1745422749005,0.3190676,92600.0,92599.0,0.1079687]
["bitfinex-derivatives","BTCF0:USTF0",1745422749401,0.2111,92600.0,92599.0,0.1079687]
["bitfinex-derivatives","BTCF0:USTF0",1745422750404,0.053975,92616.0,92613.0,0.0539757]
["bitfinex-derivatives","BTCF0:USTF0",1745422750608,0.053975,92616.0,92615.0,0.1079501]
["bitfinex-derivatives","BTCF0:USTF0",1745422750810,0.1118,92630.0,92615.0,0.1079501]
["bitfinex-derivatives","BTCF0:USTF0",1745422750811,0.1619073,92628.0,92627.0,0.1079326]
["bitfinex-derivatives","BTCF0:USTF0",1745422750998,0.1083,92630.0,92629.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1745422751401,0.1118,92639.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745422751599,0.0539551,92650.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745422751600,0.0539548,92650.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745422751903,0.0539587,92643.0,92631.0,0.11588337]
["bitfinex-derivatives","BTCF0:USTF0",1745422752211,0.1131303,92632.0,92631.0,0.36875197]
["bitfinex-derivatives","BTCF0:USTF0",1745422752405,0.1131303,92632.0,92631.0,0.47668337]
["bitfinex-derivatives","BTCF0:USTF0",1745422752804,0.1131303,92632.0,92631.0,0.36875197]
["bitfinex-derivatives","BTCF0:USTF0",1745422753199,0.2871303,92632.0,92631.0,0.36875197]
["bitfinex-derivatives","BTCF0:USTF0",1745422753405,0.2871303,92632.0,92631.0,0.37075197]
["bitfinex-derivatives","BTCF0:USTF0",1745422753606,0.5017303,92632.0,92631.0,0.37075197]
["bitfinex-derivatives","BTCF0:USTF0",1745422754011,0.5017303,92632.0,92631.0,0.37175197]
["bitfinex-derivatives","BTCF0:USTF0",1745422754309,0.5027303,92632.0,92631.0,0.37175197]
["bitfinex-derivatives","BTCF0:USTF0",1745422755108,0.1079477,92617.0,92610.0,1.78268]
["bitfinex-derivatives","BTCF0:USTF0",1745422755308,0.1619325,92611.0,92610.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1745422755499,0.7556,92632.0,92610.0,0.47740982]
["bitfinex-derivatives","BTCF0:USTF0",1745422755704,0.0539722,92620.0,92619.0,0.1079454]
["bitfinex-derivatives","BTCF0:USTF0",1745422756008,0.1802,92632.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745422756197,0.1802,92632.0,92631.0,0.5726514]
["bitfinex-derivatives","BTCF0:USTF0",1745422756198,0.0062,92632.0,92631.0,0.5726514]
["bitfinex-derivatives","BTCF0:USTF0",1745422757907,0.1131303,92632.0,92631.0,0.5726514]
["bitfinex-derivatives","BTCF0:USTF0",1745422758510,0.1131303,92632.0,92631.0,0.2118514]
["bitfinex-derivatives","BTCF0:USTF0",1745422758816,0.3267303,92632.0,92631.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1745422759005,0.3267303,92632.0,92631.0,0.5736514]
["bitfinex-derivatives","BTCF0:USTF0",1745422759201,0.2871303,92632.0,92631.0,0.4697314]
["bitfinex-derivatives","BTCF0:USTF0",1745422759406,0.1792,92632.0,92631.0,0.5736514]
["bitfinex-derivatives","BTCF0:USTF0",1745422759611,0.1792,92632.0,92631.0,0.6816074]
["bitfinex-derivatives","BTCF0:USTF0",1745422759812,0.1792,92632.0,92631.0,0.7896074]
["bitfinex-derivatives","BTCF0:USTF0",1745422760213,0.0052,92632.0,92631.0,0.80189149]
["bitfinex-derivatives","BTCF0:USTF0",1745422760409,0.0052,92632.0,92631.0,0.80203026]
["bitfinex-derivatives","BTCF0:USTF0",1745422760610,0.0052,92632.0,92631.0,0.69407426]
["bitfinex-derivatives","BTCF0:USTF0",1745422760807,0.1131303,92632.0,92631.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745422761007,0.366,92632.0,92631.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745422761210,0.1792,92632.0,92631.0,0.5777314]
["bitfinex-derivatives","BTCF0:USTF0",1745422761712,0.1792,92632.0,92631.0,0.6856874]
["bitfinex-derivatives","BTCF0:USTF0",1745422761909,0.1792,92632.0,92631.0,0.6846874]
["bitfinex-derivatives","BTCF0:USTF0",1745422762106,0.0052,92632.0,92631.0,0.6856874]
["bitfinex-derivatives","BTCF0:USTF0",1745422762603,0.0052,92632.0,92631.0,0.9356874]
["bitfinex-derivatives","BTCF0:USTF0",1745422762804,0.1079023,92659.0,92658.0,0.1618436]
["bitfinex-derivatives","BTCF0:USTF0",1745422763005,0.1079023,92659.0,92658.0,0.0539488]
["bitfinex-derivatives","BTCF0:USTF0",1745422763308,0.2819023,92659.0,92658.0,0.0539488]
["bitfinex-derivatives","BTCF0:USTF0",1745422763611,0.174,92659.0,92658.0,0.0539488]
["bitfinex-derivatives","BTCF0:USTF0",1745422764320,0.0011,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745422764515,0.0011,92667.0,92666.0,0.4686907]
["bitfinex-derivatives","BTCF0:USTF0",1745422764715,0.0011,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422764918,0.1089895,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422765120,0.1751,92667.0,92666.0,0.4686907]
["bitfinex-derivatives","BTCF0:USTF0",1745422766114,0.1751,92667.0,92666.0,0.6800907]
["bitfinex-derivatives","BTCF0:USTF0",1745422767016,0.0052,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745422767215,1e-08,92680.0,92679.0,0.5725955]
["bitfinex-derivatives","BTCF0:USTF0",1745422767914,1e-08,92680.0,92679.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1745422768117,1e-08,92680.0,92679.0,0.7859955]
["bitfinex-derivatives","BTCF0:USTF0",1745422768707,0.1042,92702.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745422769016,0.1059,92708.0,92696.0,0.4686557]
["bitfinex-derivatives","BTCF0:USTF0",1745422769210,0.1059,92708.0,92696.0,0.9294557]
["bitfinex-derivatives","BTCF0:USTF0",1745422769416,1.072e-05,92697.0,92696.0,0.9294557]
["bitfinex-derivatives","BTCF0:USTF0",1745422769611,1.072e-05,92697.0,92696.0,1.1438357]
["bitfinex-derivatives","BTCF0:USTF0",1745422769815,1.072e-05,92697.0,92696.0,1.5041357]
["bitfinex-derivatives","BTCF0:USTF0",1745422770013,0.0539118,92724.0,92717.0,0.1078313]
["bitfinex-derivatives","BTCF0:USTF0",1745422770219,0.0011,92727.0,92717.0,0.6803673]
["bitfinex-derivatives","BTCF0:USTF0",1745422770416,0.0011,92727.0,92717.0,0.9303673]
["bitfinex-derivatives","BTCF0:USTF0",1745422770611,0.0011,92727.0,92717.0,1.0303673]
["bitfinex-derivatives","BTCF0:USTF0",1745422770816,0.0011,92727.0,92717.0,1.2384673]
["bitfinex-derivatives","BTCF0:USTF0",1745422771010,0.1082,92757.0,92737.0,0.1078081]
["bitfinex-derivatives","BTCF0:USTF0",1745422771209,0.0011,92757.0,92737.0,0.8294081]
["bitfinex-derivatives","BTCF0:USTF0",1745422771410,0.0011,92757.0,92747.0,0.1077964]
["bitfinex-derivatives","BTCF0:USTF0",1745422771606,0.0011,92757.0,92747.0,0.6802564]
["bitfinex-derivatives","BTCF0:USTF0",1745422771807,0.1077895,92753.0,92747.0,0.5724364]
["bitfinex-derivatives","BTCF0:USTF0",1745422772011,0.1071,92756.0,92747.0,0.6802564]
["bitfinex-derivatives","BTCF0:USTF0",1745422772322,0.0011,92757.0,92747.0,0.8883564]
["bitfinex-derivatives","BTCF0:USTF0",1745422772515,0.0011,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745422772817,0.1077929,92750.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422773118,0.1077929,92750.0,92749.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1745422773312,0.1078057,92739.0,92738.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1745422774020,0.2164,92739.0,92738.0,0.10796863]
["bitfinex-derivatives","BTCF0:USTF0",1745422774219,0.3904,92739.0,92738.0,0.21176863]
["bitfinex-derivatives","BTCF0:USTF0",1745422774517,0.4982057,92739.0,92738.0,0.46476173]
["bitfinex-derivatives","BTCF0:USTF0",1745422775116,0.4982057,92739.0,92738.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1745422776109,0.3904,92739.0,92738.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1745422776309,0.2818,92739.0,92738.0,0.46876863]
["bitfinex-derivatives","BTCF0:USTF0",1745422776517,0.174,92739.0,92738.0,0.92660063]
["bitfinex-derivatives","BTCF0:USTF0",1745422776714,0.174,92739.0,92738.0,1.13220063]
["bitfinex-derivatives","BTCF0:USTF0",1745422776915,0.1068,92767.0,92747.0,0.1077964]
["bitfinex-derivatives","BTCF0:USTF0",1745422777109,1e-07,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745422777315,1e-07,92757.0,92756.0,2.09663399]
["bitfinex-derivatives","BTCF0:USTF0",1745422777617,1e-07,92757.0,92756.0,2.55223399]
["bitfinex-derivatives","BTCF0:USTF0",1745422778322,1e-07,92757.0,92756.0,2.83003399]
["bitfinex-derivatives","BTCF0:USTF0",1745422778517,1e-07,92757.0,92756.0,2.48692483]
["bitfinex-derivatives","BTCF0:USTF0",1745422778717,1e-07,92757.0,92756.0,2.73650498]
["bitfinex-derivatives","BTCF0:USTF0",1745422779316,1e-07,92757.0,92756.0,2.40561414]
["bitfinex-derivatives","BTCF0:USTF0",1745422779720,1e-07,92757.0,92756.0,2.55181414]
["bitfinex-derivatives","BTCF0:USTF0",1745422780020,1e-07,92757.0,92756.0,2.65557414]
["bitfinex-derivatives","BTCF0:USTF0",1745422780819,1e-07,92757.0,92756.0,2.55181414]
["bitfinex-derivatives","BTCF0:USTF0",1745422781121,1e-07,92757.0,92756.0,2.40557414]
["bitfinex-derivatives","BTCF0:USTF0",1745422781517,1e-07,92757.0,92756.0,2.65557414]
["bitfinex-derivatives","BTCF0:USTF0",1745422782422,0.0052,92776.0,92775.0,0.2077639]
["bitfinex-derivatives","BTCF0:USTF0",1745422782625,0.0052,92776.0,92775.0,0.9293639]
["bitfinex-derivatives","BTCF0:USTF0",1745422782824,0.0052,92776.0,92775.0,1.1409119]
["bitfinex-derivatives","BTCF0:USTF0",1745422783017,0.0052,92776.0,92775.0,1.0331239]
["bitfinex-derivatives","BTCF0:USTF0",1745422783216,0.1792,92776.0,92775.0,1.2438119]
["bitfinex-derivatives","BTCF0:USTF0",1745422783414,0.1792,92776.0,92775.0,1.2492119]
["bitfinex-derivatives","BTCF0:USTF0",1745422784230,0.0052,92776.0,92775.0,1.2492119]
["bitfinex-derivatives","BTCF0:USTF0",1745422784431,0.0011,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745422784627,0.0011,92787.0,92786.0,0.47682953]
["bitfinex-derivatives","BTCF0:USTF0",1745422785028,0.0011,92787.0,92786.0,0.58058953]
["bitfinex-derivatives","BTCF0:USTF0",1745422785427,0.0011,92787.0,92786.0,0.78836553]
["bitfinex-derivatives","BTCF0:USTF0",1745422786534,0.0011,92787.0,92786.0,0.58058953]
["bitfinex-derivatives","BTCF0:USTF0",1745422786734,0.10885,92787.0,92786.0,0.58054953]
["bitfinex-derivatives","BTCF0:USTF0",1745422786932,0.0011,92787.0,92786.0,0.58054953]
["bitfinex-derivatives","BTCF0:USTF0",1745422787125,0.1751,92787.0,92786.0,0.58054953]
["bitfinex-derivatives","BTCF0:USTF0",1745422787528,0.2794,92787.0,92786.0,0.58254953]
["bitfinex-derivatives","BTCF0:USTF0",1745422787835,0.2794,92787.0,92786.0,0.47882953]
["bitfinex-derivatives","BTCF0:USTF0",1745422788025,0.2794,92787.0,92786.0,0.58554953]
["bitfinex-derivatives","BTCF0:USTF0",1745422788231,0.08704908,92787.0,92786.0,0.58554953]
["bitfinex-derivatives","BTCF0:USTF0",1745422788432,0.19479908,92787.0,92786.0,0.37407843]
["bitfinex-derivatives","BTCF0:USTF0",1745422788628,0.0538784,92781.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422788828,0.1077639,92775.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422789134,0.2108583,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422789337,0.1077629,92778.0,92777.0,0.0538803]
["bitfinex-derivatives","BTCF0:USTF0",1745422789537,0.1077848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745422789835,0.1077848,92757.0,92740.0,0.16406644]
["bitfinex-derivatives","BTCF0:USTF0",1745422789836,0.1078022,92742.0,92740.0,0.16406644]
["bitfinex-derivatives","BTCF0:USTF0",1745422790030,0.4686022,92742.0,92740.0,0.16406644]
["bitfinex-derivatives","BTCF0:USTF0",1745422790237,0.8926022,92742.0,92741.0,0.00952638]
["bitfinex-derivatives","BTCF0:USTF0",1745422790431,0.8926022,92742.0,92741.0,0.00161732]
["bitfinex-derivatives","BTCF0:USTF0",1745422790734,0.17409383,92742.0,92741.0,0.11754804]
["bitfinex-derivatives","BTCF0:USTF0",1745422790930,0.17409383,92742.0,92741.0,0.21314072]
["bitfinex-derivatives","BTCF0:USTF0",1745422791236,0.03670662,92742.0,92741.0,0.12242072]
["bitfinex-derivatives","BTCF0:USTF0",1745422791430,0.03670662,92742.0,92741.0,0.22614072]
["bitfinex-derivatives","BTCF0:USTF0",1745422791631,0.14450882,92742.0,92741.0,0.12635712]
["bitfinex-derivatives","BTCF0:USTF0",1745422791932,0.14450882,92742.0,92741.0,0.12335712]
["bitfinex-derivatives","BTCF0:USTF0",1745422792336,0.03670662,92742.0,92741.0,0.23116052]
["bitfinex-derivatives","BTCF0:USTF0",1745422792927,0.03670662,92742.0,92741.0,0.12335712]
["bitfinex-derivatives","BTCF0:USTF0",1745422792928,0.14450882,92742.0,92741.0,0.12335712]
["bitfinex-derivatives","BTCF0:USTF0",1745422793237,0.14450882,92742.0,92741.0,0.01963712]
["bitfinex-derivatives","BTCF0:USTF0",1745422793434,0.50233682,92742.0,92741.0,0.01863712]
["bitfinex-derivatives","BTCF0:USTF0",1745422794240,0.03670662,92742.0,92741.0,0.12644052]
["bitfinex-derivatives","BTCF0:USTF0",1745422794739,0.14450882,92742.0,92741.0,0.01863712]
["bitfinex-derivatives","BTCF0:USTF0",1745422797339,0.25233682,92742.0,92741.0,0.01061732]
["bitfinex-derivatives","BTCF0:USTF0",1745422797645,0.1078104,92735.0,92734.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1745422798034,0.1078127,92733.0,92732.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1745422798237,0.46868839,92733.0,92732.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1745422798444,0.1078185,92728.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745422798843,0.46566251,92728.0,92727.0,0.0135476]
["bitfinex-derivatives","BTCF0:USTF0",1745422799050,0.57096251,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745422799344,0.74496251,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745422799534,0.74507337,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745422799937,0.107829,92719.0,92718.0,0.10392173]
["bitfinex-derivatives","BTCF0:USTF0",1745422800144,0.642629,92719.0,92718.0,0.10392173]
["bitfinex-derivatives","BTCF0:USTF0",1745422800449,0.750481,92719.0,92718.0,0.10392173]
["bitfinex-derivatives","BTCF0:USTF0",1745422800653,0.750481,92719.0,92718.0,0.00811909]
["bitfinex-derivatives","BTCF0:USTF0",1745422800946,0.75059148,92719.0,92718.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1745422801851,0.1078371,92712.0,92711.0,0.16205581]
["bitfinex-derivatives","BTCF0:USTF0",1745422802146,0.174,92712.0,92711.0,0.27795497]
["bitfinex-derivatives","BTCF0:USTF0",1745422802447,0.14442691,92712.0,92711.0,0.99661497]
["bitfinex-derivatives","BTCF0:USTF0",1745422802641,0.02242511,92712.0,92711.0,1.31081497]
["bitfinex-derivatives","BTCF0:USTF0",1745422803037,0.02242511,92712.0,92711.0,1.31621497]
["bitfinex-derivatives","BTCF0:USTF0",1745422803242,0.00111048,92719.0,92718.0,0.1078301]
["bitfinex-derivatives","BTCF0:USTF0",1745422803447,0.00111048,92719.0,92718.0,0.2078301]
["bitfinex-derivatives","BTCF0:USTF0",1745422804147,0.00011048,92719.0,92718.0,0.3203301]
["bitfinex-derivatives","BTCF0:USTF0",1745422804546,0.00011048,92719.0,92718.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745422804547,0.10793948,92719.0,92718.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745422804847,0.10793948,92719.0,92718.0,0.2139501]
["bitfinex-derivatives","BTCF0:USTF0",1745422805048,0.00011048,92719.0,92718.0,0.2139501]
["bitfinex-derivatives","BTCF0:USTF0",1745422805348,0.17511048,92719.0,92718.0,0.2269501]
["bitfinex-derivatives","BTCF0:USTF0",1745422805543,0.17511048,92719.0,92718.0,0.33480209]
["bitfinex-derivatives","BTCF0:USTF0",1745422805748,0.17511048,92719.0,92718.0,0.44709709]
["bitfinex-derivatives","BTCF0:USTF0",1745422806043,0.17511048,92719.0,92718.0,0.55959709]
["bitfinex-derivatives","BTCF0:USTF0",1745422806237,0.00111048,92719.0,92718.0,0.55959709]
["bitfinex-derivatives","BTCF0:USTF0",1745422806737,0.00111048,92719.0,92718.0,0.4517451]
["bitfinex-derivatives","BTCF0:USTF0",1745422807550,0.00111048,92719.0,92718.0,0.4394501]
["bitfinex-derivatives","BTCF0:USTF0",1745422809254,0.00111048,92719.0,92718.0,0.3333301]
["bitfinex-derivatives","BTCF0:USTF0",1745422809454,0.00111048,92719.0,92718.0,0.3394501]
["bitfinex-derivatives","BTCF0:USTF0",1745422810249,0.17511048,92719.0,92718.0,0.3394501]
["bitfinex-derivatives","BTCF0:USTF0",1745422810844,0.28293948,92719.0,92718.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1745422811044,0.39183948,92719.0,92718.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1745422811256,0.28401048,92719.0,92718.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1745422811455,0.39183948,92719.0,92718.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1745422811653,0.86049148,92719.0,92718.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1745422811958,0.86563948,92719.0,92718.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1745422812254,0.97349148,92719.0,92718.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1745422812453,0.86563948,92719.0,92718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745422812953,0.1078371,92712.0,92711.0,0.00806086]
["bitfinex-derivatives","BTCF0:USTF0",1745422813148,0.1078383,92711.0,92710.0,0.16351197]
["bitfinex-derivatives","BTCF0:USTF0",1745422813458,0.1078383,92711.0,92703.0,0.21801596]
["bitfinex-derivatives","BTCF0:USTF0",1745422813459,0.313764,92711.0,92703.0,0.21801596]
["bitfinex-derivatives","BTCF0:USTF0",1745422813753,0.053924,92703.0,92694.0,0.27344408]
["bitfinex-derivatives","BTCF0:USTF0",1745422813958,0.1078499,92701.0,92700.0,0.0539251]
["bitfinex-derivatives","BTCF0:USTF0",1745422814558,0.174,92703.0,92702.0,0.1078488]
["bitfinex-derivatives","BTCF0:USTF0",1745422814757,0.174,92703.0,92702.0,0.2078488]
["bitfinex-derivatives","BTCF0:USTF0",1745422814953,0.174,92703.0,92702.0,0.3139688]
["bitfinex-derivatives","BTCF0:USTF0",1745422815154,0.00016173,92721.0,92702.0,0.3139688]
["bitfinex-derivatives","BTCF0:USTF0",1745422815155,0.4686445,92706.0,92705.0,0.1078453]
["bitfinex-derivatives","BTCF0:USTF0",1745422815560,0.3608,92706.0,92705.0,0.1078453]
["bitfinex-derivatives","BTCF0:USTF0",1745422815965,0.3608,92706.0,92705.0,0.2183453]
["bitfinex-derivatives","BTCF0:USTF0",1745422816164,0.3608,92725.0,92718.0,0.1078301]
["bitfinex-derivatives","BTCF0:USTF0",1745422816468,0.1078325,92716.0,92715.0,0.1078333]
["bitfinex-derivatives","BTCF0:USTF0",1745422816967,0.00016173,92721.0,92715.0,0.1078333]
["bitfinex-derivatives","BTCF0:USTF0",1745422817175,0.00016173,92721.0,92718.0,0.4686301]
["bitfinex-derivatives","BTCF0:USTF0",1745422817465,0.1078008,92745.0,92744.0,0.1077976]
["bitfinex-derivatives","BTCF0:USTF0",1745422817665,0.3608,92755.0,92742.0,0.1078017]
["bitfinex-derivatives","BTCF0:USTF0",1745422817871,0.1078022,92742.0,92741.0,0.324423]
["bitfinex-derivatives","BTCF0:USTF0",1745422818066,0.2818022,92742.0,92741.0,0.324423]
["bitfinex-derivatives","BTCF0:USTF0",1745422818462,0.174,92742.0,92741.0,0.324423]
["bitfinex-derivatives","BTCF0:USTF0",1745422818662,0.2818022,92742.0,92741.0,0.324423]
["bitfinex-derivatives","BTCF0:USTF0",1745422819067,0.174,92742.0,92741.0,0.685223]
["bitfinex-derivatives","BTCF0:USTF0",1745422819659,0.00016173,92751.0,92750.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1745422819864,0.0011,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745422820368,0.0011,92757.0,92756.0,0.424686]
["bitfinex-derivatives","BTCF0:USTF0",1745422820563,0.174,92771.0,92770.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745422820767,0.16256977,92799.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745422820768,0.0538687,92798.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745422820967,0.0538722,92792.0,92775.0,0.4685639]
["bitfinex-derivatives","BTCF0:USTF0",1745422821169,0.1088501,92787.0,92775.0,0.4685639]
["bitfinex-derivatives","BTCF0:USTF0",1745422821467,0.0011,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745422821672,0.0011,92787.0,92786.0,0.4685511]
["bitfinex-derivatives","BTCF0:USTF0",1745422822762,0.10885,92787.0,92786.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1745422822962,0.0011,92787.0,92786.0,0.5746711]
["bitfinex-derivatives","BTCF0:USTF0",1745422823267,0.1751,92787.0,92786.0,0.4685511]
["bitfinex-derivatives","BTCF0:USTF0",1745422823470,0.1801,92787.0,92786.0,0.5746711]
["bitfinex-derivatives","BTCF0:USTF0",1745422824269,0.0061,92787.0,92786.0,0.5746711]
["bitfinex-derivatives","BTCF0:USTF0",1745422825379,0.105,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745422825562,0.105,92800.0,92799.0,0.468536]
["bitfinex-derivatives","BTCF0:USTF0",1745422825966,0.105,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745422827174,0.105,92800.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422827376,0.1077372,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422827567,0.105,92800.0,92798.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1745422827568,0.107736,92799.0,92798.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1745422827770,0.105,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745422827973,0.105,92800.0,92799.0,0.213816]
["bitfinex-derivatives","BTCF0:USTF0",1745422828166,0.279,92800.0,92799.0,0.213816]
["bitfinex-derivatives","BTCF0:USTF0",1745422828367,0.279,92800.0,92799.0,0.326516]
["bitfinex-derivatives","BTCF0:USTF0",1745422828577,0.285,92800.0,92799.0,0.432616]
["bitfinex-derivatives","BTCF0:USTF0",1745422828876,0.3927349,92800.0,92799.0,0.432616]
["bitfinex-derivatives","BTCF0:USTF0",1745422829178,0.285,92800.0,92799.0,0.432616]
["bitfinex-derivatives","BTCF0:USTF0",1745422829475,0.3917349,92800.0,92799.0,0.432616]
["bitfinex-derivatives","BTCF0:USTF0",1745422829671,0.3917349,92800.0,92799.0,0.326516]
["bitfinex-derivatives","BTCF0:USTF0",1745422830072,0.284,92800.0,92799.0,0.326516]
["bitfinex-derivatives","BTCF0:USTF0",1745422830269,0.284,92800.0,92799.0,0.432616]
["bitfinex-derivatives","BTCF0:USTF0",1745422830469,0.284,92800.0,92799.0,0.532616]
["bitfinex-derivatives","BTCF0:USTF0",1745422831265,0.11,92800.0,92799.0,0.530616]
["bitfinex-derivatives","BTCF0:USTF0",1745422831469,0.11,92800.0,92799.0,0.430616]
["bitfinex-derivatives","BTCF0:USTF0",1745422831865,0.105,92800.0,92799.0,0.430616]
["bitfinex-derivatives","BTCF0:USTF0",1745422832072,0.11,92800.0,92799.0,0.430616]
["bitfinex-derivatives","BTCF0:USTF0",1745422832982,0.105,92800.0,92799.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745422833173,0.105,92800.0,92793.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745422833374,0.4685418,92794.0,92793.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745422833675,0.1077453,92791.0,92790.0,0.10420164]
["bitfinex-derivatives","BTCF0:USTF0",1745422833871,0.0538719,92793.0,92768.0,0.0538859]
["bitfinex-derivatives","BTCF0:USTF0",1745422833872,0.0538838,92772.0,92768.0,0.0538859]
["bitfinex-derivatives","BTCF0:USTF0",1745422834075,0.3608,92776.0,92771.0,0.1616484]
["bitfinex-derivatives","BTCF0:USTF0",1745422834266,0.3608,92776.0,92769.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1745422834267,0.4146818,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745422834673,0.05388,92779.0,92778.0,0.1077604]
["bitfinex-derivatives","BTCF0:USTF0",1745422834868,0.3608,92785.0,92775.0,0.0538819]
["bitfinex-derivatives","BTCF0:USTF0",1745422835073,0.5889,92791.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422835373,0.4149,92791.0,92790.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1745422835683,0.0538742,92789.0,92786.0,0.0538745]
["bitfinex-derivatives","BTCF0:USTF0",1745422835981,0.1616201,92795.0,92794.0,0.1077376]
["bitfinex-derivatives","BTCF0:USTF0",1745422836178,0.3356201,92795.0,92794.0,0.1077376]
["bitfinex-derivatives","BTCF0:USTF0",1745422836481,0.0538738,92789.0,92783.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1745422836678,0.3608,92785.0,92783.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1745422836983,0.4685534,92785.0,92784.0,0.1077534]
["bitfinex-derivatives","BTCF0:USTF0",1745422837185,0.174,92785.0,92784.0,0.1077534]
["bitfinex-derivatives","BTCF0:USTF0",1745422837479,0.174,92785.0,92784.0,0.2132534]
["bitfinex-derivatives","BTCF0:USTF0",1745422837781,0.174,92785.0,92784.0,0.3218534]
["bitfinex-derivatives","BTCF0:USTF0",1745422838177,0.004,92795.0,92794.0,0.1077418]
["bitfinex-derivatives","BTCF0:USTF0",1745422838377,0.107743,92793.0,92792.0,0.0538716]
["bitfinex-derivatives","BTCF0:USTF0",1745422838683,0.004,92795.0,92794.0,0.1077418]
["bitfinex-derivatives","BTCF0:USTF0",1745422839280,0.174,92795.0,92794.0,0.1077418]
["bitfinex-derivatives","BTCF0:USTF0",1745422840376,0.182,92795.0,92794.0,0.1077418]
["bitfinex-derivatives","BTCF0:USTF0",1745422840784,0.2897407,92795.0,92794.0,0.1077418]
["bitfinex-derivatives","BTCF0:USTF0",1745422841478,0.1077442,92792.0,92791.0,0.2132445]
["bitfinex-derivatives","BTCF0:USTF0",1745422841777,0.0538714,92794.0,92793.0,0.107743]
["bitfinex-derivatives","BTCF0:USTF0",1745422842080,0.1077697,92770.0,92749.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1745422842277,0.1077697,92770.0,92761.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1745422842278,0.4685697,92770.0,92761.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1745422842476,0.1077767,92764.0,92760.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1745422843073,0.2817767,92764.0,92757.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745422843275,0.2817767,92764.0,92762.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1745422843677,0.3895767,92764.0,92762.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1745422844075,0.1077778,92763.0,92762.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1745422844380,0.1077836,92758.0,92757.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745422844681,0.1077848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745422845073,0.21570002,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745422845279,0.1078011,92744.0,92743.0,0.1078001]
["bitfinex-derivatives","BTCF0:USTF0",1745422845580,0.1078011,92744.0,92743.0,0.21972499]
["bitfinex-derivatives","BTCF0:USTF0",1745422845768,0.1078011,92744.0,92743.0,0.11568499]
["bitfinex-derivatives","BTCF0:USTF0",1745422845969,0.10790832,92744.0,92743.0,0.00788489]
["bitfinex-derivatives","BTCF0:USTF0",1745422846176,0.1078069,92738.0,92737.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745422846483,0.1078185,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745422846672,0.0539137,92721.0,92709.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745422846872,0.1078394,92710.0,92709.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1745422847073,0.0539197,92711.0,92704.0,0.27193115]
["bitfinex-derivatives","BTCF0:USTF0",1745422847273,0.1078453,92705.0,92704.0,0.27193115]
["bitfinex-derivatives","BTCF0:USTF0",1745422847473,0.1078453,92705.0,92704.0,0.28020733]
["bitfinex-derivatives","BTCF0:USTF0",1745422847674,0.2157133,92705.0,92704.0,0.38805373]
["bitfinex-derivatives","BTCF0:USTF0",1745422847977,0.10794662,92710.0,92709.0,0.1078406]
["bitfinex-derivatives","BTCF0:USTF0",1745422848282,0.28194662,92710.0,92709.0,0.1108406]
["bitfinex-derivatives","BTCF0:USTF0",1745422848482,0.38981062,92710.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745422849582,0.38981062,92710.0,92709.0,0.1108406]
["bitfinex-derivatives","BTCF0:USTF0",1745422849774,0.17410722,92710.0,92709.0,0.1108406]
["bitfinex-derivatives","BTCF0:USTF0",1745422849974,0.28194662,92710.0,92709.0,0.1108406]
["bitfinex-derivatives","BTCF0:USTF0",1745422850175,0.21581062,92710.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745422850574,0.10797079,92710.0,92704.0,0.27193115]
["bitfinex-derivatives","BTCF0:USTF0",1745422850775,0.5887187,92712.0,92698.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1745422850776,0.1078522,92699.0,92698.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1745422851075,0.6427281,92699.0,92698.0,0.10797602]
["bitfinex-derivatives","BTCF0:USTF0",1745422851790,0.1740759,92699.0,92698.0,0.10797602]
["bitfinex-derivatives","BTCF0:USTF0",1745422852183,7.59e-05,92699.0,92698.0,0.10797602]
["bitfinex-derivatives","BTCF0:USTF0",1745422852377,0.1079281,92699.0,92698.0,0.11609334]
["bitfinex-derivatives","BTCF0:USTF0",1745422852792,7.59e-05,92699.0,92698.0,0.11609334]
["bitfinex-derivatives","BTCF0:USTF0",1745422853183,0.3856281,92699.0,92698.0,0.11609334]
["bitfinex-derivatives","BTCF0:USTF0",1745422853982,0.2777759,92699.0,92698.0,0.11609334]
["bitfinex-derivatives","BTCF0:USTF0",1745422854286,0.2777759,92699.0,92698.0,0.11809334]
["bitfinex-derivatives","BTCF0:USTF0",1745422854482,0.3906759,92699.0,92698.0,0.11809334]
["bitfinex-derivatives","BTCF0:USTF0",1745422854687,0.3906759,92699.0,92698.0,0.11909334]
["bitfinex-derivatives","BTCF0:USTF0",1745422854885,0.4985281,92699.0,92698.0,0.11709334]
["bitfinex-derivatives","BTCF0:USTF0",1745422855079,0.3966759,92699.0,92698.0,0.11709334]
["bitfinex-derivatives","BTCF0:USTF0",1745422855480,0.1860759,92699.0,92698.0,0.11609334]
["bitfinex-derivatives","BTCF0:USTF0",1745422855682,0.0164759,92699.0,92698.0,0.44341334]
["bitfinex-derivatives","BTCF0:USTF0",1745422856080,0.1243281,92699.0,92698.0,0.11235994]
["bitfinex-derivatives","BTCF0:USTF0",1745422856280,0.1198522,92699.0,92698.0,0.11609334]
["bitfinex-derivatives","BTCF0:USTF0",1745422856890,0.2252522,92699.0,92698.0,0.22729334]
["bitfinex-derivatives","BTCF0:USTF0",1745422857088,0.2192522,92699.0,92698.0,0.22729334]
["bitfinex-derivatives","BTCF0:USTF0",1745422857293,0.2232522,92699.0,92698.0,0.22729334]
["bitfinex-derivatives","BTCF0:USTF0",1745422858086,0.2232522,92699.0,92698.0,0.34019334]
["bitfinex-derivatives","BTCF0:USTF0",1745422858590,0.01,92699.0,92698.0,0.34019334]
["bitfinex-derivatives","BTCF0:USTF0",1745422859291,0.1178522,92699.0,92698.0,0.12113994]
["bitfinex-derivatives","BTCF0:USTF0",1745422859491,0.1078534,92698.0,92697.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745422859680,0.0539359,92683.0,92681.0,0.0539361]
["bitfinex-derivatives","BTCF0:USTF0",1745422859885,0.0539359,92683.0,92682.0,0.324892]
["bitfinex-derivatives","BTCF0:USTF0",1745422860090,0.0539359,92683.0,92682.0,0.33301654]
["bitfinex-derivatives","BTCF0:USTF0",1745422860399,0.1078686,92685.0,92684.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745422860588,0.10796474,92685.0,92684.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745422860892,9.614e-05,92685.0,92684.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745422861095,9.614e-05,92685.0,92684.0,0.4686685]
["bitfinex-derivatives","BTCF0:USTF0",1745422861288,9.614e-05,92685.0,92684.0,0.5686685]
["bitfinex-derivatives","BTCF0:USTF0",1745422861594,0.00016183,92692.0,92684.0,0.5686685]
["bitfinex-derivatives","BTCF0:USTF0",1745422861595,0.00016183,92692.0,92691.0,0.1078616]
["bitfinex-derivatives","BTCF0:USTF0",1745422861988,0.005,92698.0,92697.0,0.1078546]
["bitfinex-derivatives","BTCF0:USTF0",1745422862298,0.107845,92706.0,92705.0,0.1078441]
["bitfinex-derivatives","BTCF0:USTF0",1745422862497,0.1079028,92706.0,92705.0,0.2116841]
["bitfinex-derivatives","BTCF0:USTF0",1745422863691,0.1079019,92706.0,92705.0,0.2116841]
["bitfinex-derivatives","BTCF0:USTF0",1745422864590,5.78e-05,92706.0,92705.0,0.2116841]
["bitfinex-derivatives","BTCF0:USTF0",1745422865088,0.1129019,92706.0,92705.0,0.2116841]
["bitfinex-derivatives","BTCF0:USTF0",1745422865289,0.0050578,92706.0,92705.0,0.2116841]
["bitfinex-derivatives","BTCF0:USTF0",1745422865494,0.0050578,92706.0,92705.0,0.5724841]
["bitfinex-derivatives","BTCF0:USTF0",1745422865797,0.0100578,92706.0,92705.0,0.5734841]
["bitfinex-derivatives","BTCF0:USTF0",1745422866386,0.0090578,92706.0,92705.0,0.5734841]
["bitfinex-derivatives","BTCF0:USTF0",1745422866596,0.0090578,92706.0,92705.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1745422866597,0.1169019,92706.0,92705.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1745422866899,0.1169019,92706.0,92705.0,0.5734853]
["bitfinex-derivatives","BTCF0:USTF0",1745422867192,0.0090578,92706.0,92705.0,0.5734853]
["bitfinex-derivatives","BTCF0:USTF0",1745422867397,0.0100578,92706.0,92705.0,0.5734853]
["bitfinex-derivatives","BTCF0:USTF0",1745422867985,0.1179019,92706.0,92705.0,0.5734853]
["bitfinex-derivatives","BTCF0:USTF0",1745422868186,0.1179019,92706.0,92705.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1745422868898,0.1179019,92706.0,92705.0,0.5734853]
["bitfinex-derivatives","BTCF0:USTF0",1745422869093,0.1179019,92706.0,92705.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1745422869598,0.1179019,92706.0,92705.0,0.5734853]
["bitfinex-derivatives","BTCF0:USTF0",1745422869895,0.0100578,92706.0,92705.0,0.5734853]
["bitfinex-derivatives","BTCF0:USTF0",1745422870098,0.1179019,92706.0,92705.0,0.5734853]
["bitfinex-derivatives","BTCF0:USTF0",1745422870290,0.0100578,92706.0,92705.0,0.5734853]
["bitfinex-derivatives","BTCF0:USTF0",1745422870495,0.1179019,92706.0,92705.0,0.5734853]
["bitfinex-derivatives","BTCF0:USTF0",1745422870796,0.1179019,92706.0,92705.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1745422871187,0.2919019,92706.0,92705.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1745422871599,0.3997699,92706.0,92705.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1745422872186,0.3997699,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422872403,0.5031699,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422872790,0.5031699,92706.0,92705.0,0.1088453]
["bitfinex-derivatives","BTCF0:USTF0",1745422872999,0.5031699,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422873497,0.8639699,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422874491,0.5031699,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422874690,0.8639699,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422875789,0.8639699,92706.0,92705.0,0.1088453]
["bitfinex-derivatives","BTCF0:USTF0",1745422876001,0.2919019,92706.0,92705.0,0.1088453]
["bitfinex-derivatives","BTCF0:USTF0",1745422877189,0.1179019,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422877402,0.1179019,92706.0,92705.0,0.1088453]
["bitfinex-derivatives","BTCF0:USTF0",1745422878106,0.2265019,92706.0,92705.0,0.1088453]
["bitfinex-derivatives","BTCF0:USTF0",1745422878400,0.2265019,92706.0,92705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745422878600,0.2265019,92706.0,92705.0,0.1088453]
["bitfinex-derivatives","BTCF0:USTF0",1745422879197,0.4005019,92706.0,92705.0,0.1088453]
["bitfinex-derivatives","BTCF0:USTF0",1745422879595,0.2919019,92706.0,92705.0,0.1088453]
["bitfinex-derivatives","BTCF0:USTF0",1745422879902,0.2919019,92706.0,92705.0,0.2246453]
["bitfinex-derivatives","BTCF0:USTF0",1745422880102,0.1179019,92706.0,92705.0,0.2246453]
["bitfinex-derivatives","BTCF0:USTF0",1745422880297,0.1179019,92706.0,92705.0,0.23728434]
["bitfinex-derivatives","BTCF0:USTF0",1745422881400,0.1179019,92706.0,92705.0,0.2246453]
["bitfinex-derivatives","BTCF0:USTF0",1745422881702,0.1179019,92706.0,92705.0,0.23728435]
["bitfinex-derivatives","BTCF0:USTF0",1745422881910,0.0100578,92706.0,92705.0,0.59808435]
["bitfinex-derivatives","BTCF0:USTF0",1745422882106,0.1101,92726.0,92714.0,0.1078348]
["bitfinex-derivatives","BTCF0:USTF0",1745422882404,0.1101,92726.0,92714.0,0.58511385]
["bitfinex-derivatives","BTCF0:USTF0",1745422882405,0.1078212,92726.0,92714.0,0.58511385]
["bitfinex-derivatives","BTCF0:USTF0",1745422882593,0.16226607,92733.0,92714.0,0.63479583]
["bitfinex-derivatives","BTCF0:USTF0",1745422882794,0.10835947,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745422882998,0.1068,92755.0,92740.0,0.1078046]
["bitfinex-derivatives","BTCF0:USTF0",1745422883201,0.0538959,92751.0,92740.0,0.68508365]
["bitfinex-derivatives","BTCF0:USTF0",1745422883399,0.5011,92757.0,92740.0,0.79291165]
["bitfinex-derivatives","BTCF0:USTF0",1745422883597,0.5011,92757.0,92740.0,1.09253463]
["bitfinex-derivatives","BTCF0:USTF0",1745422883907,0.1543576,92746.0,92740.0,1.01111165]
["bitfinex-derivatives","BTCF0:USTF0",1745422884205,0.04656,92746.0,92740.0,1.01111165]
["bitfinex-derivatives","BTCF0:USTF0",1745422884407,0.04656,92746.0,92740.0,1.0192021]
["bitfinex-derivatives","BTCF0:USTF0",1745422884704,0.04656,92746.0,92740.0,1.01914452]
["bitfinex-derivatives","BTCF0:USTF0",1745422885415,0.1543576,92746.0,92745.0,0.1077988]
["bitfinex-derivatives","BTCF0:USTF0",1745422885595,0.1543576,92746.0,92740.0,0.79093045]
["bitfinex-derivatives","BTCF0:USTF0",1745422885596,0.1078034,92741.0,92740.0,0.69093045]
["bitfinex-derivatives","BTCF0:USTF0",1745422885792,0.4686034,92741.0,92740.0,0.00809045]
["bitfinex-derivatives","BTCF0:USTF0",1745422886099,0.1078139,92732.0,92724.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745422886399,0.1078197,92727.0,92724.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745422886799,0.21566371,92727.0,92721.0,0.00812928]
["bitfinex-derivatives","BTCF0:USTF0",1745422887003,0.1617387,92722.0,92721.0,0.1078267]
["bitfinex-derivatives","BTCF0:USTF0",1745422887503,0.1617387,92722.0,92719.0,0.4147145]
["bitfinex-derivatives","BTCF0:USTF0",1745422887504,0.1078278,92720.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422887909,0.1078313,92717.0,92716.0,0.00810663]
["bitfinex-derivatives","BTCF0:USTF0",1745422888105,0.1078313,92717.0,92711.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745422888106,0.1078371,92712.0,92711.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745422888499,0.1078371,92712.0,92711.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1745422888803,0.1078371,92712.0,92711.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745422889005,0.3351371,92712.0,92711.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745422889199,0.5091371,92712.0,92711.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745422889399,0.5091371,92712.0,92711.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1745422889597,0.5091371,92712.0,92711.0,0.21959586]
["bitfinex-derivatives","BTCF0:USTF0",1745422890199,0.3351371,92712.0,92711.0,0.21959586]
["bitfinex-derivatives","BTCF0:USTF0",1745422890401,0.3351371,92712.0,92711.0,0.11175756]
["bitfinex-derivatives","BTCF0:USTF0",1745422890601,0.6979371,92712.0,92711.0,0.11175756]
["bitfinex-derivatives","BTCF0:USTF0",1745422890803,0.6979371,92712.0,92711.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745422891202,0.8719371,92712.0,92711.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745422891396,0.9797971,92712.0,92711.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745422891798,0.5111371,92712.0,92711.0,0.21980614]
["bitfinex-derivatives","BTCF0:USTF0",1745422892898,0.5141371,92712.0,92711.0,0.43990614]
["bitfinex-derivatives","BTCF0:USTF0",1745422893297,0.3401371,92712.0,92711.0,0.43990614]
["bitfinex-derivatives","BTCF0:USTF0",1745422894207,0.008,92712.0,92711.0,0.43990614]
["bitfinex-derivatives","BTCF0:USTF0",1745422894507,0.008,92712.0,92711.0,0.80070614]
["bitfinex-derivatives","BTCF0:USTF0",1745422894907,0.008,92712.0,92711.0,0.80066614]
["bitfinex-derivatives","BTCF0:USTF0",1745422895606,0.0539086,92732.0,92731.0,0.107807]
["bitfinex-derivatives","BTCF0:USTF0",1745422895808,0.1543583,92746.0,92745.0,0.1077988]
["bitfinex-derivatives","BTCF0:USTF0",1745422896703,0.04656,92746.0,92745.0,0.1077988]
["bitfinex-derivatives","BTCF0:USTF0",1745422897100,0.04656,92746.0,92745.0,0.2077988]
["bitfinex-derivatives","BTCF0:USTF0",1745422897407,0.1077999,92745.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422897598,0.1077999,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422897799,0.1078011,92743.0,92742.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1745422898098,0.5804,92744.0,92733.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745422898099,0.1078115,92734.0,92733.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745422898297,0.1078115,92734.0,92733.0,0.11306174]
["bitfinex-derivatives","BTCF0:USTF0",1745422898499,0.1078115,92734.0,92733.0,0.22087444]
["bitfinex-derivatives","BTCF0:USTF0",1745422898802,0.2264699,92734.0,92733.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1745422898996,0.5872699,92734.0,92733.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1745422899306,0.7612699,92734.0,92733.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1745422899709,1.1761699,92734.0,92733.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1745422900006,1.1761699,92734.0,92715.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1745422900007,0.1078325,92716.0,92715.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1745422900209,0.0539145,92719.0,92716.0,0.0539157]
["bitfinex-derivatives","BTCF0:USTF0",1745422900395,0.1078174,92731.0,92730.0,0.1617215]
["bitfinex-derivatives","BTCF0:USTF0",1745422900597,0.2692215,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745422901200,0.2692215,92733.0,92732.0,0.2160139]
["bitfinex-derivatives","BTCF0:USTF0",1745422902305,0.2692215,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745422902506,0.3866215,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745422902805,0.3906215,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745422903110,0.1704065,92733.0,92732.0,0.2160139]
["bitfinex-derivatives","BTCF0:USTF0",1745422903408,0.0629065,92733.0,92732.0,0.2160139]
["bitfinex-derivatives","BTCF0:USTF0",1745422903801,0.0609065,92733.0,92732.0,0.2160139]
["bitfinex-derivatives","BTCF0:USTF0",1745422904407,0.114836,92733.0,92729.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1745422904610,0.007,92733.0,92727.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1745422904813,0.1687215,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745422905409,0.007,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745422905711,0.08158999,92750.0,92741.0,0.1078034]
["bitfinex-derivatives","BTCF0:USTF0",1745422906118,0.1078034,92741.0,92740.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1745422906311,0.1078034,92741.0,92740.0,0.6874039]
["bitfinex-derivatives","BTCF0:USTF0",1745422908207,0.1078034,92741.0,92740.0,0.5787039]
["bitfinex-derivatives","BTCF0:USTF0",1745422908409,0.2197034,92741.0,92740.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745422908614,0.1617288,92729.0,92728.0,0.0539088]
["bitfinex-derivatives","BTCF0:USTF0",1745422908810,0.0539073,92732.0,92728.0,0.1078176]
["bitfinex-derivatives","BTCF0:USTF0",1745422909006,0.0539073,92732.0,92731.0,0.107815]
["bitfinex-derivatives","BTCF0:USTF0",1745422910917,0.0549073,92732.0,92731.0,0.107815]
["bitfinex-derivatives","BTCF0:USTF0",1745422911907,0.1078162,92730.0,92729.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1745422912114,0.1078162,92730.0,92729.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745422912614,0.1078162,92730.0,92729.0,0.2272174]
["bitfinex-derivatives","BTCF0:USTF0",1745422913005,0.2190162,92730.0,92729.0,0.2272174]
["bitfinex-derivatives","BTCF0:USTF0",1745422913405,0.2210162,92730.0,92729.0,0.2272174]
["bitfinex-derivatives","BTCF0:USTF0",1745422913615,0.2210162,92730.0,92729.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745422913816,0.1078371,92712.0,92708.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745422914017,0.1078406,92709.0,92708.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745422914316,0.1078406,92709.0,92708.0,0.10792554]
["bitfinex-derivatives","BTCF0:USTF0",1745422914706,0.1078406,92709.0,92708.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745422915106,0.2818406,92709.0,92708.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745422915327,0.3974406,92709.0,92708.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745422915819,0.3974406,92709.0,92708.0,0.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1745422916417,0.3974406,92709.0,92708.0,0.11582449]
["bitfinex-derivatives","BTCF0:USTF0",1745422916921,0.2818406,92709.0,92708.0,0.11682449]
["bitfinex-derivatives","BTCF0:USTF0",1745422917120,0.1078406,92709.0,92708.0,0.11682449]
["bitfinex-derivatives","BTCF0:USTF0",1745422917729,0.1078406,92709.0,92708.0,0.11782449]
["bitfinex-derivatives","BTCF0:USTF0",1745422918819,0.1078406,92709.0,92708.0,0.00998269]
["bitfinex-derivatives","BTCF0:USTF0",1745422919214,0.5094406,92709.0,92708.0,0.00998269]
["bitfinex-derivatives","BTCF0:USTF0",1745422921112,0.5124406,92709.0,92708.0,0.00898269]
["bitfinex-derivatives","BTCF0:USTF0",1745422921827,0.5154406,92709.0,92708.0,0.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1745422922717,0.2878406,92709.0,92708.0,0.11582449]
["bitfinex-derivatives","BTCF0:USTF0",1745422923114,0.1108406,92709.0,92708.0,0.11582449]
["bitfinex-derivatives","BTCF0:USTF0",1745422923307,0.1108406,92709.0,92708.0,0.22602449]
["bitfinex-derivatives","BTCF0:USTF0",1745422923308,0.1138406,92709.0,92708.0,0.22602449]
["bitfinex-derivatives","BTCF0:USTF0",1745422923523,0.1108406,92709.0,92708.0,0.22602449]
["bitfinex-derivatives","BTCF0:USTF0",1745422923821,0.1138406,92709.0,92708.0,0.22602449]
["bitfinex-derivatives","BTCF0:USTF0",1745422924225,0.00016174,92718.0,92717.0,0.1078313]
["bitfinex-derivatives","BTCF0:USTF0",1745422924526,0.10799184,92718.0,92717.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1745422924710,0.1078325,92716.0,92715.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745422924911,0.1078406,92709.0,92708.0,0.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1745422925617,0.1078406,92709.0,92708.0,0.11582449]
["bitfinex-derivatives","BTCF0:USTF0",1745422925813,0.1078406,92709.0,92708.0,0.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1745422926214,0.2232406,92709.0,92708.0,0.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1745422926619,0.2252406,92709.0,92708.0,0.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1745422927321,0.2818406,92709.0,92708.0,0.11582449]
["bitfinex-derivatives","BTCF0:USTF0",1745422927626,0.2858406,92709.0,92708.0,0.22682449]
["bitfinex-derivatives","BTCF0:USTF0",1745422927823,0.2858406,92709.0,92708.0,0.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1745422928022,0.3984406,92709.0,92708.0,0.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1745422928226,0.3994406,92709.0,92708.0,0.00798269]
["bitfinex-derivatives","BTCF0:USTF0",1745422929827,0.1078453,92705.0,92704.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1745422930013,0.1078453,92705.0,92704.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745422930014,0.4686453,92705.0,92704.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745422930623,0.46872707,92705.0,92704.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1745422931127,0.46874977,92705.0,92704.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422931326,0.1078546,92697.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745422931528,0.1078627,92690.0,92689.0,0.00161821]
["bitfinex-derivatives","BTCF0:USTF0",1745422931831,0.21575071,92690.0,92689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422932123,0.1078744,92680.0,92679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422932320,0.46875814,92680.0,92679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422932518,0.57665814,92680.0,92679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422932717,0.9373744,92680.0,92679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422933226,0.1078848,92671.0,92670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422933421,0.47960061,92671.0,92670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422933613,0.58759235,92671.0,92670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422933814,0.58750861,92671.0,92670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422934225,0.76150861,92671.0,92670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422935126,0.76150861,92671.0,92670.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1745422935525,0.1078895,92667.0,92648.0,0.0539554]
["bitfinex-derivatives","BTCF0:USTF0",1745422935732,0.1078895,92667.0,92666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422935928,0.21588525,92667.0,92666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422936225,0.38988525,92667.0,92666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745422937328,0.38988525,92667.0,92666.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745422937734,0.38988525,92667.0,92666.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745422937927,0.38980151,92667.0,92666.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745422938530,0.1079023,92656.0,92655.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745422938828,0.1079023,92656.0,92635.0,0.0539633]
["bitfinex-derivatives","BTCF0:USTF0",1745422938829,0.1079093,92650.0,92635.0,0.0539633]
["bitfinex-derivatives","BTCF0:USTF0",1745422939017,0.1079093,92650.0,92643.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745422939222,0.28199127,92650.0,92648.0,0.1079107]
["bitfinex-derivatives","BTCF0:USTF0",1745422939423,0.28199127,92650.0,92649.0,0.23428036]
["bitfinex-derivatives","BTCF0:USTF0",1745422939634,0.28199127,92650.0,92649.0,0.22603319]
["bitfinex-derivatives","BTCF0:USTF0",1745422940132,0.10799127,92650.0,92649.0,0.22603319]
["bitfinex-derivatives","BTCF0:USTF0",1745422940834,0.10799127,92650.0,92649.0,0.12212279]
["bitfinex-derivatives","BTCF0:USTF0",1745422941434,0.10799127,92650.0,92649.0,0.12512279]
["bitfinex-derivatives","BTCF0:USTF0",1745422941733,0.0539571,92646.0,92640.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745422941932,0.1079233,92638.0,92637.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745422942237,0.1079233,92638.0,92637.0,0.23328584]
["bitfinex-derivatives","BTCF0:USTF0",1745422942424,0.1079229,92639.0,92638.0,0.161882]
["bitfinex-derivatives","BTCF0:USTF0",1745422942622,0.0539543,92651.0,92638.0,0.161882]
["bitfinex-derivatives","BTCF0:USTF0",1745422942623,0.161866,92652.0,92651.0,0.1618593]
["bitfinex-derivatives","BTCF0:USTF0",1745422942934,0.1619789,92652.0,92651.0,0.1618593]
["bitfinex-derivatives","BTCF0:USTF0",1745422943134,0.1619789,92652.0,92651.0,0.0539535]
["bitfinex-derivatives","BTCF0:USTF0",1745422944131,0.1619789,92652.0,92651.0,0.0559535]
["bitfinex-derivatives","BTCF0:USTF0",1745422945226,0.1619789,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422945424,0.1619789,92652.0,92651.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745422945624,0.1619789,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422945833,0.2699109,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422946034,0.2699109,92652.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745422946223,0.4439109,92652.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745422946730,0.443798,92652.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745422946924,0.1079221,92639.0,92638.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745422947232,0.10805226,92639.0,92638.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745422947626,0.21915226,92639.0,92638.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745422947929,0.33415226,92639.0,92638.0,0.3347233]
["bitfinex-derivatives","BTCF0:USTF0",1745422948130,0.10805226,92639.0,92638.0,0.3347233]
["bitfinex-derivatives","BTCF0:USTF0",1745422948525,0.10805226,92639.0,92638.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745422948925,0.33415226,92639.0,92638.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1745422949321,0.33415226,92639.0,92638.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745422949734,0.10805226,92639.0,92638.0,0.2207233]
["bitfinex-derivatives","BTCF0:USTF0",1745422950333,0.10805226,92639.0,92638.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745422950537,0.33965226,92639.0,92638.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745422950932,0.10805226,92639.0,92638.0,0.2207233]
["bitfinex-derivatives","BTCF0:USTF0",1745422951239,0.10805226,92639.0,92638.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745422952335,0.33815226,92639.0,92638.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745422953637,0.34015226,92639.0,92638.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745422953837,0.11205226,92639.0,92638.0,0.2207233]
["bitfinex-derivatives","BTCF0:USTF0",1745422954428,0.1079244,92637.0,92636.0,0.16296629]
["bitfinex-derivatives","BTCF0:USTF0",1745422954631,0.1079244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745422954830,0.1079244,92637.0,92636.0,0.10900509]
["bitfinex-derivatives","BTCF0:USTF0",1745422955334,0.1079244,92637.0,92636.0,0.34030509]
["bitfinex-derivatives","BTCF0:USTF0",1745422955641,0.4687244,92637.0,92636.0,0.23237949]
["bitfinex-derivatives","BTCF0:USTF0",1745422955837,0.4687244,92637.0,92636.0,0.34030509]
["bitfinex-derivatives","BTCF0:USTF0",1745422956935,0.1089244,92637.0,92636.0,0.34030509]
["bitfinex-derivatives","BTCF0:USTF0",1745422957130,0.1109244,92637.0,92636.0,0.34030509]
["bitfinex-derivatives","BTCF0:USTF0",1745422957635,0.1119244,92637.0,92636.0,0.34030509]
["bitfinex-derivatives","BTCF0:USTF0",1745422957834,0.12306137,92637.0,92636.0,0.34030509]
["bitfinex-derivatives","BTCF0:USTF0",1745422958541,0.12306137,92637.0,92636.0,0.23237949]
["bitfinex-derivatives","BTCF0:USTF0",1745422959534,0.48386137,92637.0,92636.0,0.23237949]
["bitfinex-derivatives","BTCF0:USTF0",1745422959839,0.48286137,92637.0,92636.0,0.23237949]
["bitfinex-derivatives","BTCF0:USTF0",1745422960525,0.48086137,92637.0,92636.0,0.23237949]
["bitfinex-derivatives","BTCF0:USTF0",1745422960731,0.48186137,92637.0,92636.0,0.23237949]
["bitfinex-derivatives","BTCF0:USTF0",1745422961439,0.48186137,92637.0,92631.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1745422961440,0.1079303,92632.0,92631.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1745422961738,0.1079431,92621.0,92620.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745422961938,0.46882032,92621.0,92620.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745422963133,0.58332032,92621.0,92620.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745422963326,0.70552032,92621.0,92620.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745422963732,0.70552032,92621.0,92610.0,0.28212787]
["bitfinex-derivatives","BTCF0:USTF0",1745422963733,0.1079547,92611.0,92610.0,0.28212787]
["bitfinex-derivatives","BTCF0:USTF0",1745422964932,0.10809412,92611.0,92610.0,0.28212787]
["bitfinex-derivatives","BTCF0:USTF0",1745422965128,0.00013942,92611.0,92610.0,0.39828376]
["bitfinex-derivatives","BTCF0:USTF0",1745422965439,0.1079479,92618.0,92617.0,0.1079466]
["bitfinex-derivatives","BTCF0:USTF0",1745422965741,0.3618,92621.0,92617.0,0.1079466]
["bitfinex-derivatives","BTCF0:USTF0",1745422965742,0.1089438,92621.0,92620.0,0.1079442]
["bitfinex-derivatives","BTCF0:USTF0",1745422966041,0.1079477,92617.0,92616.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745422966241,0.10801481,92617.0,92616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745422966432,6.711e-05,92617.0,92616.0,0.3379209]
["bitfinex-derivatives","BTCF0:USTF0",1745422967138,6.711e-05,92617.0,92616.0,0.5119209]
["bitfinex-derivatives","BTCF0:USTF0",1745422967731,0.10801481,92617.0,92616.0,0.4039489]
["bitfinex-derivatives","BTCF0:USTF0",1745422967939,0.10801481,92617.0,92616.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745422968144,0.10801481,92617.0,92616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745422969032,6.711e-05,92617.0,92616.0,0.2299489]
["bitfinex-derivatives","BTCF0:USTF0",1745422969441,0.10801481,92617.0,92616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745422970137,0.10801481,92617.0,92616.0,0.2299489]
["bitfinex-derivatives","BTCF0:USTF0",1745422971538,0.10801481,92617.0,92616.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745422972845,0.1079547,92611.0,92610.0,0.12609999]
["bitfinex-derivatives","BTCF0:USTF0",1745422974244,0.1079547,92611.0,92610.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1745422974445,0.1079547,92611.0,92610.0,0.12809999]
["bitfinex-derivatives","BTCF0:USTF0",1745422975039,0.1079547,92611.0,92610.0,0.12709999]
["bitfinex-derivatives","BTCF0:USTF0",1745422975347,0.1079547,92611.0,92610.0,0.12809999]
["bitfinex-derivatives","BTCF0:USTF0",1745422975741,0.1079547,92611.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422975742,0.10802181,92611.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422976147,0.28202181,92611.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745422976351,0.28202181,92611.0,92610.0,0.0089993]
["bitfinex-derivatives","BTCF0:USTF0",1745422976547,0.17406711,92611.0,92610.0,0.1099559]
["bitfinex-derivatives","BTCF0:USTF0",1745422976937,0.17406711,92611.0,92610.0,0.3366759]
["bitfinex-derivatives","BTCF0:USTF0",1745422977141,0.10802181,92611.0,92610.0,0.3366759]
["bitfinex-derivatives","BTCF0:USTF0",1745422977446,6.711e-05,92611.0,92610.0,0.34472886]
["bitfinex-derivatives","BTCF0:USTF0",1745422978144,0.10802181,92611.0,92610.0,0.51872886]
["bitfinex-derivatives","BTCF0:USTF0",1745422978348,0.10802181,92611.0,92610.0,0.41077296]
["bitfinex-derivatives","BTCF0:USTF0",1745422978842,6.711e-05,92611.0,92610.0,0.51872886]
["bitfinex-derivatives","BTCF0:USTF0",1745422979147,6.711e-05,92611.0,92610.0,0.34472886]
["bitfinex-derivatives","BTCF0:USTF0",1745422979350,0.10802181,92611.0,92610.0,0.34472886]
["bitfinex-derivatives","BTCF0:USTF0",1745422981337,0.10802181,92611.0,92610.0,0.23677296]
["bitfinex-derivatives","BTCF0:USTF0",1745422982247,6.711e-05,92611.0,92610.0,0.34472886]
["bitfinex-derivatives","BTCF0:USTF0",1745422982449,6.711e-05,92611.0,92610.0,0.46562886]
["bitfinex-derivatives","BTCF0:USTF0",1745422983052,0.00016192,92630.0,92610.0,0.82629296]
["bitfinex-derivatives","BTCF0:USTF0",1745422983241,0.00016192,92630.0,92629.0,0.4687337]
["bitfinex-derivatives","BTCF0:USTF0",1745422983554,0.053956,92648.0,92642.0,0.1079186]
["bitfinex-derivatives","BTCF0:USTF0",1745422983555,0.0539587,92644.0,92642.0,0.1079186]
["bitfinex-derivatives","BTCF0:USTF0",1745422983851,0.21622695,92643.0,92642.0,0.1079186]
["bitfinex-derivatives","BTCF0:USTF0",1745422984251,0.21622695,92643.0,92642.0,0.3350186]
["bitfinex-derivatives","BTCF0:USTF0",1745422984952,0.1079181,92643.0,92642.0,0.3350186]
["bitfinex-derivatives","BTCF0:USTF0",1745422985357,0.1129181,92643.0,92642.0,0.3350186]
["bitfinex-derivatives","BTCF0:USTF0",1745422985658,0.1129181,92643.0,92642.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1745422985849,0.0539645,92633.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422986149,0.1079326,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422986344,0.1079326,92630.0,92629.0,0.5722937]
["bitfinex-derivatives","BTCF0:USTF0",1745422986849,0.1079326,92630.0,92629.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1745422987050,0.1079326,92630.0,92629.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1745422988047,0.1079326,92630.0,92629.0,0.2114937]
["bitfinex-derivatives","BTCF0:USTF0",1745422988242,0.1089326,92630.0,92629.0,0.2114937]
["bitfinex-derivatives","BTCF0:USTF0",1745422988443,0.1089326,92630.0,92629.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1745422990152,0.1099326,92630.0,92629.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1745422991053,0.1099326,92630.0,92629.0,0.2114937]
["bitfinex-derivatives","BTCF0:USTF0",1745422991643,0.002,92630.0,92629.0,0.5722937]
["bitfinex-derivatives","BTCF0:USTF0",1745422993252,0.1099326,92630.0,92629.0,0.5722937]
["bitfinex-derivatives","BTCF0:USTF0",1745422993750,0.1099326,92630.0,92629.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1745422994058,0.1079326,92630.0,92629.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1745422994252,0.0539704,92623.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745422994452,0.1079431,92621.0,92620.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1745422994961,0.1079547,92611.0,92610.0,0.00805296]
["bitfinex-derivatives","BTCF0:USTF0",1745422995157,0.1079582,92608.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745422996258,0.2819582,92608.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745422996758,0.29290534,92608.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745422996954,0.29290534,92608.0,92607.0,0.11752252]
["bitfinex-derivatives","BTCF0:USTF0",1745422996955,0.18494714,92608.0,92607.0,0.11752252]
["bitfinex-derivatives","BTCF0:USTF0",1745422997154,0.1079582,92608.0,92607.0,0.10957892]
["bitfinex-derivatives","BTCF0:USTF0",1745422997358,0.107953,92613.0,92612.0,0.1079536]
["bitfinex-derivatives","BTCF0:USTF0",1745422998359,0.47945774,92613.0,92612.0,0.1079536]
["bitfinex-derivatives","BTCF0:USTF0",1745422998558,0.11865774,92613.0,92612.0,0.1079536]
["bitfinex-derivatives","BTCF0:USTF0",1745422999851,0.1079582,92608.0,92607.0,0.01188633]
["bitfinex-derivatives","BTCF0:USTF0",1745423000662,0.1079582,92608.0,92607.0,0.00988633]
["bitfinex-derivatives","BTCF0:USTF0",1745423001053,0.5159582,92608.0,92607.0,0.00988633]
["bitfinex-derivatives","BTCF0:USTF0",1745423001255,0.5159582,92608.0,92607.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1745423001656,0.1079664,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745423001853,0.4687664,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745423002064,0.6427664,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745423002457,0.8767664,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745423003655,0.8767664,92601.0,92573.0,0.12989276]
["bitfinex-derivatives","BTCF0:USTF0",1745423003656,2.0274258,92601.0,92573.0,0.12989276]
["bitfinex-derivatives","BTCF0:USTF0",1745423003867,2.0274258,92601.0,92552.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1745423003868,0.0539995,92573.0,92552.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1745423004054,0.3608,92574.0,92557.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745423004055,0.1080165,92558.0,92557.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745423005068,0.1080165,92558.0,92557.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1745423005267,0.1080165,92558.0,92557.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1745423005268,0.1090165,92558.0,92557.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1745423005465,0.1090165,92558.0,92557.0,0.13936072]
["bitfinex-derivatives","BTCF0:USTF0",1745423005861,0.1100165,92558.0,92557.0,0.25637842]
["bitfinex-derivatives","BTCF0:USTF0",1745423006267,0.1100165,92558.0,92557.0,0.48201842]
["bitfinex-derivatives","BTCF0:USTF0",1745423006460,0.002,92558.0,92557.0,0.48201842]
["bitfinex-derivatives","BTCF0:USTF0",1745423006656,0.1100165,92558.0,92557.0,0.37397842]
["bitfinex-derivatives","BTCF0:USTF0",1745423009070,0.2321165,92558.0,92557.0,0.36797842]
["bitfinex-derivatives","BTCF0:USTF0",1745423009469,0.1080165,92558.0,92557.0,0.36097842]
["bitfinex-derivatives","BTCF0:USTF0",1745423009663,0.1080165,92558.0,92557.0,0.36397842]
["bitfinex-derivatives","BTCF0:USTF0",1745423010572,0.3608,92589.0,92557.0,0.36400072]
["bitfinex-derivatives","BTCF0:USTF0",1745423010875,0.0539984,92575.0,92566.0,0.4688072]
["bitfinex-derivatives","BTCF0:USTF0",1745423011065,0.01127132,92567.0,92566.0,0.4688072]
["bitfinex-derivatives","BTCF0:USTF0",1745423011265,0.01127132,92567.0,92563.0,0.0540052]
["bitfinex-derivatives","BTCF0:USTF0",1745423011266,0.06527452,92567.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423011463,0.1080095,92564.0,92563.0,0.4688107]
["bitfinex-derivatives","BTCF0:USTF0",1745423012563,0.1080095,92564.0,92563.0,0.1080107]
["bitfinex-derivatives","BTCF0:USTF0",1745423013072,0.1080095,92564.0,92563.0,0.1090107]
["bitfinex-derivatives","BTCF0:USTF0",1745423013965,0.10771819,92564.0,92563.0,0.1090107]
["bitfinex-derivatives","BTCF0:USTF0",1745423014270,0.10771819,92564.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423014969,0.1171,92564.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423015280,0.3608,92566.0,92565.0,0.1080084]
["bitfinex-derivatives","BTCF0:USTF0",1745423015470,0.4688072,92566.0,92565.0,0.1080084]
["bitfinex-derivatives","BTCF0:USTF0",1745423016169,0.1080095,92564.0,92563.0,0.0570048]
["bitfinex-derivatives","BTCF0:USTF0",1745423016659,0.1080095,92564.0,92563.0,0.0540048]
["bitfinex-derivatives","BTCF0:USTF0",1745423017368,0.00016201,92567.0,92563.0,0.0540048]
["bitfinex-derivatives","BTCF0:USTF0",1745423017570,0.00016201,92567.0,92566.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745423017571,0.10816801,92567.0,92566.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745423018370,0.00016201,92567.0,92566.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745423018565,0.10816801,92567.0,92566.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745423018769,0.00016201,92567.0,92566.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745423019168,0.10816801,92567.0,92566.0,0.2820072]
["bitfinex-derivatives","BTCF0:USTF0",1745423019762,0.10816801,92567.0,92566.0,0.2830072]
["bitfinex-derivatives","BTCF0:USTF0",1745423020471,0.00016201,92567.0,92566.0,0.2830072]
["bitfinex-derivatives","BTCF0:USTF0",1745423020975,0.10816801,92567.0,92566.0,0.2830072]
["bitfinex-derivatives","BTCF0:USTF0",1745423021176,0.10816801,92567.0,92566.0,0.1090072]
["bitfinex-derivatives","BTCF0:USTF0",1745423022664,0.00016201,92567.0,92566.0,0.1090072]
["bitfinex-derivatives","BTCF0:USTF0",1745423022872,0.10816801,92567.0,92566.0,0.2124072]
["bitfinex-derivatives","BTCF0:USTF0",1745423024762,0.22886801,92567.0,92566.0,0.2124072]
["bitfinex-derivatives","BTCF0:USTF0",1745423025066,0.35366801,92567.0,92566.0,0.2124072]
["bitfinex-derivatives","BTCF0:USTF0",1745423025875,0.22886801,92567.0,92566.0,0.2124072]
["bitfinex-derivatives","BTCF0:USTF0",1745423026471,0.00016201,92567.0,92566.0,0.2124072]
["bitfinex-derivatives","BTCF0:USTF0",1745423026672,0.1142,92581.0,92580.0,0.1079909]
["bitfinex-derivatives","BTCF0:USTF0",1745423026871,0.01083404,92583.0,92582.0,0.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1745423027070,0.107986,92585.0,92584.0,0.1619764]
["bitfinex-derivatives","BTCF0:USTF0",1745423027271,0.0539914,92587.0,92586.0,0.1079839]
["bitfinex-derivatives","BTCF0:USTF0",1745423027475,0.1142,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423027769,0.08144862,92593.0,92592.0,0.1079769]
["bitfinex-derivatives","BTCF0:USTF0",1745423028180,0.18942432,92593.0,92592.0,0.1079769]
["bitfinex-derivatives","BTCF0:USTF0",1745423028474,0.18942432,92593.0,92585.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1745423028475,0.44224862,92593.0,92572.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745423028780,0.4687911,92584.0,92572.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1745423028979,0.4687878,92584.0,92583.0,0.1079874]
["bitfinex-derivatives","BTCF0:USTF0",1745423030286,0.2159968,92575.0,92574.0,0.1079973]
["bitfinex-derivatives","BTCF0:USTF0",1745423031271,0.174,92575.0,92574.0,0.1079973]
["bitfinex-derivatives","BTCF0:USTF0",1745423031676,0.174,92575.0,92574.0,0.3419973]
["bitfinex-derivatives","BTCF0:USTF0",1745423032270,0.1079937,92578.0,92577.0,0.1079944]
["bitfinex-derivatives","BTCF0:USTF0",1745423034276,0.1089937,92578.0,92577.0,0.1079944]
["bitfinex-derivatives","BTCF0:USTF0",1745423034883,0.1099937,92578.0,92577.0,0.1079944]
["bitfinex-derivatives","BTCF0:USTF0",1745423035180,0.1089937,92578.0,92577.0,0.1079944]
["bitfinex-derivatives","BTCF0:USTF0",1745423035375,0.1099937,92578.0,92577.0,0.1079944]
["bitfinex-derivatives","BTCF0:USTF0",1745423037484,0.1079955,92576.0,92575.0,0.1573978]
["bitfinex-derivatives","BTCF0:USTF0",1745423038781,0.1079955,92576.0,92575.0,0.0539978]
["bitfinex-derivatives","BTCF0:USTF0",1745423038981,0.1079955,92576.0,92575.0,0.1573978]
["bitfinex-derivatives","BTCF0:USTF0",1745423039385,0.1089955,92576.0,92575.0,0.1573978]
["bitfinex-derivatives","BTCF0:USTF0",1745423040185,0.001,92576.0,92575.0,0.1573978]
["bitfinex-derivatives","BTCF0:USTF0",1745423040974,0.001,92576.0,92575.0,0.3977978]
["bitfinex-derivatives","BTCF0:USTF0",1745423041174,0.1089955,92576.0,92575.0,0.3977978]
["bitfinex-derivatives","BTCF0:USTF0",1745423041873,0.1079955,92576.0,92575.0,0.3977978]
["bitfinex-derivatives","BTCF0:USTF0",1745423042183,0.1089955,92576.0,92575.0,0.3977978]
["bitfinex-derivatives","BTCF0:USTF0",1745423042577,0.1079955,92576.0,92575.0,0.3977978]
["bitfinex-derivatives","BTCF0:USTF0",1745423042773,0.1089955,92576.0,92575.0,0.3977978]
["bitfinex-derivatives","BTCF0:USTF0",1745423043182,0.1089955,92576.0,92575.0,0.1573978]
["bitfinex-derivatives","BTCF0:USTF0",1745423044491,0.1099955,92576.0,92575.0,0.1573978]
["bitfinex-derivatives","BTCF0:USTF0",1745423044986,0.002,92576.0,92575.0,0.1573978]
["bitfinex-derivatives","BTCF0:USTF0",1745423045378,0.1099955,92576.0,92575.0,0.1573978]
["bitfinex-derivatives","BTCF0:USTF0",1745423045579,0.1109955,92576.0,92575.0,0.1573978]
["bitfinex-derivatives","BTCF0:USTF0",1745423046179,0.1089955,92576.0,92575.0,0.2113967]
["bitfinex-derivatives","BTCF0:USTF0",1745423046386,0.1099955,92576.0,92575.0,0.2113967]
["bitfinex-derivatives","BTCF0:USTF0",1745423046986,0.1089955,92576.0,92575.0,0.2113967]
["bitfinex-derivatives","BTCF0:USTF0",1745423047176,0.2839955,92576.0,92575.0,0.2113967]
["bitfinex-derivatives","BTCF0:USTF0",1745423048583,0.175,92576.0,92575.0,0.2113967]
["bitfinex-derivatives","BTCF0:USTF0",1745423048891,0.175,92576.0,92575.0,0.3359967]
["bitfinex-derivatives","BTCF0:USTF0",1745423049089,0.3608,92582.0,92581.0,0.1079897]
["bitfinex-derivatives","BTCF0:USTF0",1745423049287,0.4687885,92582.0,92581.0,0.1079897]
["bitfinex-derivatives","BTCF0:USTF0",1745423049478,0.5926885,92582.0,92581.0,0.1079897]
["bitfinex-derivatives","BTCF0:USTF0",1745423049879,0.5926885,92582.0,92581.0,0.3405897]
["bitfinex-derivatives","BTCF0:USTF0",1745423050288,0.5926885,92582.0,92581.0,0.1079897]
["bitfinex-derivatives","BTCF0:USTF0",1745423050683,0.5936885,92582.0,92581.0,0.1079897]
["bitfinex-derivatives","BTCF0:USTF0",1745423052185,0.5936885,92582.0,92581.0,0.2223897]
["bitfinex-derivatives","BTCF0:USTF0",1745423052586,0.001,92582.0,92581.0,0.5831897]
["bitfinex-derivatives","BTCF0:USTF0",1745423053482,0.18943482,92584.0,92583.0,0.1079874]
["bitfinex-derivatives","BTCF0:USTF0",1745423053686,0.18943482,92584.0,92583.0,0.2111474]
["bitfinex-derivatives","BTCF0:USTF0",1745423053886,0.1079862,92584.0,92583.0,0.2111474]
["bitfinex-derivatives","BTCF0:USTF0",1745423055886,0.08144862,92589.0,92585.0,0.0539923]
["bitfinex-derivatives","BTCF0:USTF0",1745423056088,0.08144862,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745423056394,0.08144862,92589.0,92588.0,0.51829772]
["bitfinex-derivatives","BTCF0:USTF0",1745423056798,0.08144862,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745423057400,0.19042902,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745423058194,0.19142902,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745423058796,0.19242902,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745423059198,0.08444862,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745423059398,0.003,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745423060198,0.002,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745423060898,0.003,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745423061791,0.1079792,92590.0,92589.0,0.1079804]
["bitfinex-derivatives","BTCF0:USTF0",1745423062188,0.1079792,92590.0,92589.0,0.3414804]
["bitfinex-derivatives","BTCF0:USTF0",1745423062388,0.1079792,92590.0,92589.0,0.4446404]
["bitfinex-derivatives","BTCF0:USTF0",1745423062593,0.13543722,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423062792,0.19634862,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423063204,0.2228769,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423064100,0.3477769,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423064300,0.2398,92592.0,92587.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1745423064599,0.2228769,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423064804,0.3446769,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423065196,0.5186769,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423065601,0.5226769,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423066096,0.5236769,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423066298,0.5216769,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423066889,0.5216769,92592.0,92591.0,0.468778]
["bitfinex-derivatives","BTCF0:USTF0",1745423067097,0.1199,92592.0,92591.0,0.468778]
["bitfinex-derivatives","BTCF0:USTF0",1745423067293,0.005,92592.0,92591.0,0.468778]
["bitfinex-derivatives","BTCF0:USTF0",1745423068405,0.007,92592.0,92591.0,0.468778]
["bitfinex-derivatives","BTCF0:USTF0",1745423069206,0.006,92592.0,92591.0,0.468778]
["bitfinex-derivatives","BTCF0:USTF0",1745423070502,0.1139769,92592.0,92591.0,0.468778]
["bitfinex-derivatives","BTCF0:USTF0",1745423070702,0.2313769,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745423071204,0.1079792,92590.0,92589.0,0.2254804]
["bitfinex-derivatives","BTCF0:USTF0",1745423071404,0.1079909,92580.0,92579.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1745423071602,0.4687909,92580.0,92579.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1745423072099,0.6427909,92580.0,92579.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1745423072504,0.1080095,92564.0,92562.0,1.42196]
["bitfinex-derivatives","BTCF0:USTF0",1745423072701,0.1080095,92564.0,92563.0,0.1080107]
["bitfinex-derivatives","BTCF0:USTF0",1745423072897,0.1080107,92563.0,92562.0,1.42196]
["bitfinex-derivatives","BTCF0:USTF0",1745423073095,0.2820107,92563.0,92562.0,1.42196]
["bitfinex-derivatives","BTCF0:USTF0",1745423074700,0.2820107,92563.0,92562.0,1.5299719]
["bitfinex-derivatives","BTCF0:USTF0",1745423074906,0.2820107,92563.0,92562.0,0.1080119]
["bitfinex-derivatives","BTCF0:USTF0",1745423075203,0.0540043,92565.0,92564.0,0.1080095]
["bitfinex-derivatives","BTCF0:USTF0",1745423075904,0.0540043,92565.0,92564.0,0.3455095]
["bitfinex-derivatives","BTCF0:USTF0",1745423076907,0.0540043,92565.0,92564.0,0.3475095]
["bitfinex-derivatives","BTCF0:USTF0",1745423077297,0.08144862,92572.0,92566.0,0.0540031]
["bitfinex-derivatives","BTCF0:USTF0",1745423077507,0.18945042,92572.0,92571.0,0.4688014]
["bitfinex-derivatives","BTCF0:USTF0",1745423079493,0.08144862,92572.0,92571.0,0.4688014]
["bitfinex-derivatives","BTCF0:USTF0",1745423079699,0.08244862,92572.0,92571.0,0.4688014]
["bitfinex-derivatives","BTCF0:USTF0",1745423080491,0.001,92572.0,92571.0,0.4688014]
["bitfinex-derivatives","BTCF0:USTF0",1745423083106,0.1619961,92575.0,92574.0,0.1079979]
["bitfinex-derivatives","BTCF0:USTF0",1745423083907,0.0539964,92579.0,92576.0,0.0539972]
["bitfinex-derivatives","BTCF0:USTF0",1745423084206,0.0539964,92579.0,92578.0,0.1079932]
["bitfinex-derivatives","BTCF0:USTF0",1745423084711,0.0539964,92579.0,92578.0,0.3551932]
["bitfinex-derivatives","BTCF0:USTF0",1745423085105,0.00016201,92581.0,92580.0,0.1079909]
["bitfinex-derivatives","BTCF0:USTF0",1745423085301,0.00016201,92581.0,92580.0,0.4687909]
["bitfinex-derivatives","BTCF0:USTF0",1745423085504,0.00016201,92581.0,92580.0,0.5768069]
["bitfinex-derivatives","BTCF0:USTF0",1745423086107,0.08144862,92594.0,92593.0,0.1079757]
["bitfinex-derivatives","BTCF0:USTF0",1745423086303,0.08144862,92594.0,92593.0,0.4687757]
["bitfinex-derivatives","BTCF0:USTF0",1745423086601,0.18942312,92594.0,92593.0,0.4687757]
["bitfinex-derivatives","BTCF0:USTF0",1745423087211,0.08144862,92594.0,92593.0,0.7073757]
["bitfinex-derivatives","BTCF0:USTF0",1745423087510,0.08244862,92594.0,92593.0,0.7073757]
["bitfinex-derivatives","BTCF0:USTF0",1745423087708,0.08444862,92594.0,92593.0,0.7073757]
["bitfinex-derivatives","BTCF0:USTF0",1745423088504,0.003,92594.0,92593.0,0.7073757]
["bitfinex-derivatives","BTCF0:USTF0",1745423089806,0.01066722,92597.0,92596.0,0.1079722]
["bitfinex-derivatives","BTCF0:USTF0",1745423090007,0.1079703,92598.0,92597.0,0.107971]
["bitfinex-derivatives","BTCF0:USTF0",1745423091114,0.0539838,92600.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423091409,0.0539838,92600.0,92590.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1745423091410,0.107978,92591.0,92590.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1745423091616,0.468778,92591.0,92590.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1745423092011,0.468778,92591.0,92590.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1745423092217,0.281978,92591.0,92590.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1745423092414,0.395878,92591.0,92590.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1745423092715,0.509678,92591.0,92590.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1745423093213,0.335678,92591.0,92590.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1745423093412,0.335678,92591.0,92590.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1745423093617,0.335678,92591.0,92590.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1745423094015,0.336678,92591.0,92590.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1745423094518,0.222878,92591.0,92590.0,0.2108992]
["bitfinex-derivatives","BTCF0:USTF0",1745423094720,0.222878,92591.0,92590.0,0.3289992]
["bitfinex-derivatives","BTCF0:USTF0",1745423095610,0.1149,92591.0,92590.0,0.3289992]
["bitfinex-derivatives","BTCF0:USTF0",1745423095810,0.222878,92591.0,92590.0,0.3289992]
["bitfinex-derivatives","BTCF0:USTF0",1745423096814,0.1149,92591.0,92590.0,0.3289992]
["bitfinex-derivatives","BTCF0:USTF0",1745423097119,0.1079746,92594.0,92593.0,0.1079757]
["bitfinex-derivatives","BTCF0:USTF0",1745423097717,0.1079746,92594.0,92593.0,0.2216757]
["bitfinex-derivatives","BTCF0:USTF0",1745423097915,0.1079746,92594.0,92593.0,0.3449757]
["bitfinex-derivatives","BTCF0:USTF0",1745423099424,0.1079746,92594.0,92593.0,0.2216757]
["bitfinex-derivatives","BTCF0:USTF0",1745423099612,0.1099746,92594.0,92593.0,0.2216757]
["bitfinex-derivatives","BTCF0:USTF0",1745423100111,0.1109746,92594.0,92593.0,0.2216757]
["bitfinex-derivatives","BTCF0:USTF0",1745423100920,0.002,92594.0,92593.0,0.2216757]
["bitfinex-derivatives","BTCF0:USTF0",1745423101621,0.2226705,92598.0,92597.0,0.107971]
["bitfinex-derivatives","BTCF0:USTF0",1745423101821,0.2226705,92598.0,92597.0,0.468771]
["bitfinex-derivatives","BTCF0:USTF0",1745423102423,0.1147,92598.0,92597.0,0.468771]
["bitfinex-derivatives","BTCF0:USTF0",1745423103124,0.04664,92605.0,92597.0,0.468771]
["bitfinex-derivatives","BTCF0:USTF0",1745423103125,0.04664,92605.0,92604.0,0.1079629]
["bitfinex-derivatives","BTCF0:USTF0",1745423103311,0.10899588,92616.0,92604.0,0.1079629]
["bitfinex-derivatives","BTCF0:USTF0",1745423103312,0.10899588,92616.0,92615.0,0.1079501]
["bitfinex-derivatives","BTCF0:USTF0",1745423103620,0.0539595,92642.0,92623.0,0.1079407]
["bitfinex-derivatives","BTCF0:USTF0",1745423103928,0.1079275,92635.0,92623.0,0.4687407]
["bitfinex-derivatives","BTCF0:USTF0",1745423104232,0.1221,92636.0,92623.0,0.4687407]
["bitfinex-derivatives","BTCF0:USTF0",1745423104528,0.1221,92636.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745423104725,0.1221,92636.0,92631.0,0.4687314]
["bitfinex-derivatives","BTCF0:USTF0",1745423105427,0.1221,92636.0,92631.0,0.6986314]
["bitfinex-derivatives","BTCF0:USTF0",1745423107520,0.0011,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745423107829,0.0011,92637.0,92636.0,0.2104856]
["bitfinex-derivatives","BTCF0:USTF0",1745423108917,0.0081,92637.0,92636.0,0.2114856]
["bitfinex-derivatives","BTCF0:USTF0",1745423109128,0.0141,92637.0,92636.0,0.2114856]
["bitfinex-derivatives","BTCF0:USTF0",1745423109323,0.16256977,92646.0,92645.0,0.1079151]
["bitfinex-derivatives","BTCF0:USTF0",1745423109519,0.16256977,92646.0,92645.0,0.4687151]
["bitfinex-derivatives","BTCF0:USTF0",1745423109722,0.27926977,92646.0,92645.0,0.4687151]
["bitfinex-derivatives","BTCF0:USTF0",1745423110032,0.2246139,92646.0,92645.0,0.4687151]
["bitfinex-derivatives","BTCF0:USTF0",1745423110326,0.1167,92646.0,92645.0,0.4687151]
["bitfinex-derivatives","BTCF0:USTF0",1745423110824,0.1167,92646.0,92645.0,0.5712751]
["bitfinex-derivatives","BTCF0:USTF0",1745423111026,0.1257,92646.0,92645.0,0.5722751]
["bitfinex-derivatives","BTCF0:USTF0",1745423111229,0.1257,92646.0,92645.0,0.8114751]
["bitfinex-derivatives","BTCF0:USTF0",1745423111427,0.2336139,92646.0,92645.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1745423111622,0.2336139,92646.0,92645.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1745423111623,0.2785721,92646.0,92645.0,0.2104751]
["bitfinex-derivatives","BTCF0:USTF0",1745423111817,0.1297,92646.0,92645.0,0.2114751]
["bitfinex-derivatives","BTCF0:USTF0",1745423112021,0.1297,92646.0,92645.0,0.1089151]
["bitfinex-derivatives","BTCF0:USTF0",1745423112222,0.2376139,92646.0,92645.0,0.2114751]
["bitfinex-derivatives","BTCF0:USTF0",1745423112618,0.3546139,92646.0,92645.0,0.2114751]
["bitfinex-derivatives","BTCF0:USTF0",1745423112822,0.3516139,92646.0,92645.0,0.2114751]
["bitfinex-derivatives","BTCF0:USTF0",1745423113324,0.2437,92646.0,92645.0,0.2114751]
["bitfinex-derivatives","BTCF0:USTF0",1745423113524,0.3516139,92646.0,92645.0,0.2114751]
["bitfinex-derivatives","BTCF0:USTF0",1745423113825,0.3516139,92646.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423114025,0.1079244,92637.0,92630.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423114229,0.4687244,92637.0,92630.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423114428,0.1079396,92624.0,92621.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423114630,0.1079396,92624.0,92616.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423114631,0.1079477,92617.0,92616.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423114925,0.4483419,92623.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745423115130,0.6223419,92623.0,92622.0,0.11599538]
["bitfinex-derivatives","BTCF0:USTF0",1745423115721,0.2883,92623.0,92622.0,0.11599538]
["bitfinex-derivatives","BTCF0:USTF0",1745423115925,0.2883,92623.0,92622.0,0.21855538]
["bitfinex-derivatives","BTCF0:USTF0",1745423116127,0.1143,92623.0,92622.0,0.21855538]
["bitfinex-derivatives","BTCF0:USTF0",1745423116533,0.2222407,92623.0,92622.0,0.21855538]
["bitfinex-derivatives","BTCF0:USTF0",1745423116722,0.2222407,92623.0,92622.0,0.11061348]
["bitfinex-derivatives","BTCF0:USTF0",1745423117126,0.3962407,92623.0,92622.0,0.21855538]
["bitfinex-derivatives","BTCF0:USTF0",1745423117523,0.2883,92623.0,92622.0,0.21855538]
["bitfinex-derivatives","BTCF0:USTF0",1745423117726,0.3972407,92623.0,92622.0,0.11061348]
["bitfinex-derivatives","BTCF0:USTF0",1745423118125,0.2232407,92623.0,92622.0,0.11061348]
["bitfinex-derivatives","BTCF0:USTF0",1745423118321,0.2232407,92623.0,92622.0,0.21855538]
["bitfinex-derivatives","BTCF0:USTF0",1745423118522,0.1079594,92607.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423118727,0.1079687,92599.0,92597.0,0.00814331]
["bitfinex-derivatives","BTCF0:USTF0",1745423118928,0.107985,92588.0,92587.0,0.0539901]
["bitfinex-derivatives","BTCF0:USTF0",1745423119134,0.281985,92588.0,92587.0,0.0539901]
["bitfinex-derivatives","BTCF0:USTF0",1745423119436,0.174,92588.0,92587.0,0.0539901]
["bitfinex-derivatives","BTCF0:USTF0",1745423119630,0.174,92588.0,92587.0,0.42268174]
["bitfinex-derivatives","BTCF0:USTF0",1745423119939,0.4162,92588.0,92587.0,0.42268174]
["bitfinex-derivatives","BTCF0:USTF0",1745423120137,0.25323751,92588.0,92587.0,0.42268174]
["bitfinex-derivatives","BTCF0:USTF0",1745423120433,0.36121901,92588.0,92587.0,0.42268174]
["bitfinex-derivatives","BTCF0:USTF0",1745423120929,0.25323751,92588.0,92587.0,0.42268174]
["bitfinex-derivatives","BTCF0:USTF0",1745423121829,0.36121901,92588.0,92587.0,0.42268174]
["bitfinex-derivatives","BTCF0:USTF0",1745423122134,0.36121901,92588.0,92587.0,0.42568174]
["bitfinex-derivatives","BTCF0:USTF0",1745423122327,0.25323751,92588.0,92587.0,0.54188174]
["bitfinex-derivatives","BTCF0:USTF0",1745423122632,0.25323751,92588.0,92587.0,0.65698174]
["bitfinex-derivatives","BTCF0:USTF0",1745423123223,0.36121901,92588.0,92587.0,0.42768174]
["bitfinex-derivatives","BTCF0:USTF0",1745423123428,0.36121901,92588.0,92587.0,0.06688174]
["bitfinex-derivatives","BTCF0:USTF0",1745423123738,0.36121901,92588.0,92587.0,0.01289164]
["bitfinex-derivatives","BTCF0:USTF0",1745423124032,0.46922301,92588.0,92587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745423124233,0.1079944,92577.0,92567.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423124427,0.3579944,92577.0,92567.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423124626,0.4660144,92577.0,92567.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423124825,0.4608144,92577.0,92567.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423125234,0.4188,92577.0,92576.0,0.11710781]
["bitfinex-derivatives","BTCF0:USTF0",1745423125532,0.4188,92577.0,92576.0,0.10907569]
["bitfinex-derivatives","BTCF0:USTF0",1745423125740,0.4188,92577.0,92576.0,0.22287569]
["bitfinex-derivatives","BTCF0:USTF0",1745423126136,0.2448,92577.0,92576.0,0.22287569]
["bitfinex-derivatives","BTCF0:USTF0",1745423126432,0.3527944,92577.0,92576.0,0.11833207]
["bitfinex-derivatives","BTCF0:USTF0",1745423126635,0.3537944,92577.0,92576.0,0.01033657]
["bitfinex-derivatives","BTCF0:USTF0",1745423126836,0.3537944,92577.0,92576.0,0.11833207]
["bitfinex-derivatives","BTCF0:USTF0",1745423127242,0.5277944,92577.0,92576.0,0.11833207]
["bitfinex-derivatives","BTCF0:USTF0",1745423127847,0.5277944,92577.0,92576.0,0.01033657]
["bitfinex-derivatives","BTCF0:USTF0",1745423128042,0.6358144,92577.0,92576.0,0.01033657]
["bitfinex-derivatives","BTCF0:USTF0",1745423128240,0.6358144,92577.0,92576.0,0.00208019]
["bitfinex-derivatives","BTCF0:USTF0",1745423128932,0.6358144,92577.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745423129133,0.6358144,92577.0,92567.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423129134,0.1080049,92568.0,92567.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423130130,0.2820049,92568.0,92567.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1745423130341,0.1080072,92566.0,92565.0,0.0081023]
["bitfinex-derivatives","BTCF0:USTF0",1745423130542,0.0540076,92560.0,92556.0,0.0540092]
["bitfinex-derivatives","BTCF0:USTF0",1745423130734,0.1620241,92560.0,92559.0,0.1080154]
["bitfinex-derivatives","BTCF0:USTF0",1745423132431,0.1620241,92560.0,92559.0,0.1120154]
["bitfinex-derivatives","BTCF0:USTF0",1745423132649,0.00016201,92569.0,92566.0,0.0540019]
["bitfinex-derivatives","BTCF0:USTF0",1745423132838,0.00016201,92569.0,92568.0,0.4688049]
["bitfinex-derivatives","BTCF0:USTF0",1745423133039,0.10816571,92569.0,92568.0,0.5922049]
["bitfinex-derivatives","BTCF0:USTF0",1745423133240,0.10816571,92569.0,92568.0,0.7114049]
["bitfinex-derivatives","BTCF0:USTF0",1745423134245,0.10816571,92569.0,92568.0,0.3506049]
["bitfinex-derivatives","BTCF0:USTF0",1745423135438,0.10816571,92569.0,92568.0,0.1080049]
["bitfinex-derivatives","BTCF0:USTF0",1745423135943,0.11016571,92569.0,92568.0,0.1080049]
["bitfinex-derivatives","BTCF0:USTF0",1745423136241,0.00216201,92569.0,92568.0,0.1080049]
["bitfinex-derivatives","BTCF0:USTF0",1745423136436,0.11416571,92569.0,92568.0,0.1080049]
["bitfinex-derivatives","BTCF0:USTF0",1745423136849,0.00616201,92569.0,92568.0,0.3449049]
["bitfinex-derivatives","BTCF0:USTF0",1745423137035,0.00216201,92569.0,92568.0,0.3449049]
["bitfinex-derivatives","BTCF0:USTF0",1745423137238,0.00616201,92569.0,92568.0,0.5189049]
["bitfinex-derivatives","BTCF0:USTF0",1745423137640,0.11416571,92569.0,92568.0,0.5189049]
["bitfinex-derivatives","BTCF0:USTF0",1745423138148,0.11416571,92569.0,92568.0,0.3449049]
["bitfinex-derivatives","BTCF0:USTF0",1745423138354,0.11316571,92569.0,92568.0,0.3449049]
["bitfinex-derivatives","BTCF0:USTF0",1745423138645,0.00516201,92569.0,92568.0,0.3449049]
["bitfinex-derivatives","BTCF0:USTF0",1745423138851,0.00416201,92569.0,92568.0,0.3449049]
["bitfinex-derivatives","BTCF0:USTF0",1745423139653,0.00516201,92569.0,92568.0,0.3449049]
["bitfinex-derivatives","BTCF0:USTF0",1745423140342,0.00616201,92569.0,92568.0,0.3449049]
["bitfinex-derivatives","BTCF0:USTF0",1745423141249,0.00616201,92569.0,92568.0,0.5189049]
["bitfinex-derivatives","BTCF0:USTF0",1745423141645,0.11316571,92569.0,92568.0,0.5189049]
["bitfinex-derivatives","BTCF0:USTF0",1745423141951,0.11316571,92569.0,92568.0,0.6211849]
["bitfinex-derivatives","BTCF0:USTF0",1745423142148,0.11316571,92569.0,92568.0,0.4471849]
["bitfinex-derivatives","BTCF0:USTF0",1745423142543,0.11216571,92569.0,92568.0,0.4471849]
["bitfinex-derivatives","BTCF0:USTF0",1745423143450,0.00416201,92569.0,92568.0,0.4471849]
["bitfinex-derivatives","BTCF0:USTF0",1745423144342,0.00416201,92569.0,92568.0,0.8079849]
["bitfinex-derivatives","BTCF0:USTF0",1745423144538,0.0539855,92598.0,92576.0,0.0539977]
["bitfinex-derivatives","BTCF0:USTF0",1745423144747,0.2197722,92596.0,92595.0,0.1079722]
["bitfinex-derivatives","BTCF0:USTF0",1745423145147,0.053985,92598.0,92597.0,0.107971]
["bitfinex-derivatives","BTCF0:USTF0",1745423145354,0.2737433,92606.0,92603.0,0.0539815]
["bitfinex-derivatives","BTCF0:USTF0",1745423145548,0.1619433,92606.0,92605.0,0.1079617]
["bitfinex-derivatives","BTCF0:USTF0",1745423146153,0.17296484,92606.0,92605.0,0.1079617]
["bitfinex-derivatives","BTCF0:USTF0",1745423146360,0.17296484,92606.0,92605.0,0.4687617]
["bitfinex-derivatives","BTCF0:USTF0",1745423146654,0.17296484,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423146856,0.28366484,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423147054,0.1079687,92599.0,92598.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745423147451,0.2159607,92599.0,92598.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745423147643,0.2186687,92599.0,92598.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1745423148446,0.2206687,92599.0,92598.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1745423149047,0.2216687,92599.0,92598.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1745423149354,0.3388687,92599.0,92598.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745423149941,0.3438687,92599.0,92598.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745423150750,0.3408687,92599.0,92598.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1745423150955,0.3378687,92599.0,92598.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1745423151152,0.3408687,92599.0,92598.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1745423151857,0.006,92599.0,92598.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1745423152451,0.005,92599.0,92598.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1745423153048,0.006,92599.0,92598.0,0.2102499]
["bitfinex-derivatives","BTCF0:USTF0",1745423153249,0.1215,92619.0,92601.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1745423153454,0.21653557,92631.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745423153657,0.16256977,92631.0,92622.0,0.5710219]
["bitfinex-derivatives","BTCF0:USTF0",1745423154047,0.13529271,92625.0,92624.0,0.1079396]
["bitfinex-derivatives","BTCF0:USTF0",1745423154253,0.13529271,92625.0,92624.0,0.11589515]
["bitfinex-derivatives","BTCF0:USTF0",1745423155056,0.0052,92632.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745423155255,0.0052,92632.0,92631.0,0.4687314]
["bitfinex-derivatives","BTCF0:USTF0",1745423155656,0.05667738,92633.0,92632.0,0.1079303]
["bitfinex-derivatives","BTCF0:USTF0",1745423155956,0.0539491,92660.0,92632.0,0.1079303]
["bitfinex-derivatives","BTCF0:USTF0",1745423155957,0.01074524,92668.0,92649.0,0.1079104]
["bitfinex-derivatives","BTCF0:USTF0",1745423156165,0.0052,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423156463,0.0052,92680.0,92679.0,0.3101555]
["bitfinex-derivatives","BTCF0:USTF0",1745423156658,0.0052,92680.0,92679.0,0.21822201]
["bitfinex-derivatives","BTCF0:USTF0",1745423156955,0.1130744,92680.0,92679.0,0.11594201]
["bitfinex-derivatives","BTCF0:USTF0",1745423157157,0.2416,92680.0,92679.0,0.21822201]
["bitfinex-derivatives","BTCF0:USTF0",1745423157751,0.0062,92680.0,92679.0,0.21822201]
["bitfinex-derivatives","BTCF0:USTF0",1745423157953,0.0062,92680.0,92679.0,0.32612201]
["bitfinex-derivatives","BTCF0:USTF0",1745423158157,0.0062,92680.0,92679.0,0.50012201]
["bitfinex-derivatives","BTCF0:USTF0",1745423158459,0.0062,92680.0,92679.0,0.39222201]
["bitfinex-derivatives","BTCF0:USTF0",1745423158954,0.0092,92680.0,92679.0,0.39222201]
["bitfinex-derivatives","BTCF0:USTF0",1745423159156,0.0092,92680.0,92679.0,0.21822201]
["bitfinex-derivatives","BTCF0:USTF0",1745423160750,0.0092,92680.0,92679.0,0.31822201]
["bitfinex-derivatives","BTCF0:USTF0",1745423161058,0.0011,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745423161255,0.0011,92697.0,92696.0,0.4686557]
["bitfinex-derivatives","BTCF0:USTF0",1745423161766,0.0011,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745423162259,0.1618038,92687.0,92686.0,0.0539336]
["bitfinex-derivatives","BTCF0:USTF0",1745423162556,0.3619,92697.0,92679.0,0.00806651]
["bitfinex-derivatives","BTCF0:USTF0",1745423162557,0.1078744,92680.0,92679.0,0.00806651]
["bitfinex-derivatives","BTCF0:USTF0",1745423162758,0.1078755,92679.0,92678.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1745423162960,0.7038755,92679.0,92678.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1745423163163,0.7038755,92679.0,92678.0,0.2101167]
["bitfinex-derivatives","BTCF0:USTF0",1745423163164,0.8778755,92679.0,92678.0,0.2101167]
["bitfinex-derivatives","BTCF0:USTF0",1745423163361,0.77,92679.0,92678.0,0.21814873]
["bitfinex-derivatives","BTCF0:USTF0",1745423163547,0.174,92679.0,92678.0,0.21814873]
["bitfinex-derivatives","BTCF0:USTF0",1745423164275,0.1078737,92681.0,92680.0,0.1078744]
["bitfinex-derivatives","BTCF0:USTF0",1745423164766,0.2352,92688.0,92687.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1745423164957,0.2352,92688.0,92678.0,0.11027203]
["bitfinex-derivatives","BTCF0:USTF0",1745423164958,0.0081,92697.0,92681.0,0.0539366]
["bitfinex-derivatives","BTCF0:USTF0",1745423165164,0.2349,92694.0,92693.0,0.1078581]
["bitfinex-derivatives","BTCF0:USTF0",1745423165368,0.1192,92694.0,92693.0,0.1078581]
["bitfinex-derivatives","BTCF0:USTF0",1745423165762,0.1192,92694.0,92693.0,0.2223581]
["bitfinex-derivatives","BTCF0:USTF0",1745423165963,0.2270581,92694.0,92693.0,0.3364581]
["bitfinex-derivatives","BTCF0:USTF0",1745423166368,0.5878581,92694.0,92693.0,0.3364581]
["bitfinex-derivatives","BTCF0:USTF0",1745423166758,0.5878581,92694.0,92693.0,0.1078581]
["bitfinex-derivatives","BTCF0:USTF0",1745423166957,0.0539353,92684.0,92679.0,0.0539377]
["bitfinex-derivatives","BTCF0:USTF0",1745423167169,0.1078744,92680.0,92679.0,0.0539377]
["bitfinex-derivatives","BTCF0:USTF0",1745423167554,0.1078755,92679.0,92678.0,0.00803203]
["bitfinex-derivatives","BTCF0:USTF0",1745423167771,0.1078778,92677.0,92676.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1745423167961,0.4686778,92677.0,92676.0,0.209759]
["bitfinex-derivatives","BTCF0:USTF0",1745423168356,0.7054778,92677.0,92676.0,0.209759]
["bitfinex-derivatives","BTCF0:USTF0",1745423168560,0.955504,92677.0,92650.0,0.1079081]
["bitfinex-derivatives","BTCF0:USTF0",1745423168857,0.1079128,92647.0,92646.0,0.1079111]
["bitfinex-derivatives","BTCF0:USTF0",1745423169060,0.3608,92647.0,92646.0,0.1079111]
["bitfinex-derivatives","BTCF0:USTF0",1745423169261,0.2368,92648.0,92647.0,0.1079128]
["bitfinex-derivatives","BTCF0:USTF0",1745423169470,0.7055116,92648.0,92647.0,0.1079128]
["bitfinex-derivatives","BTCF0:USTF0",1745423169763,0.3608,92648.0,92647.0,0.11614778]
["bitfinex-derivatives","BTCF0:USTF0",1745423170171,0.0539472,92663.0,92662.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745423170564,0.1618471,92663.0,92662.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745423171165,0.10792,92663.0,92639.0,0.0539606]
["bitfinex-derivatives","BTCF0:USTF0",1745423171470,0.1079244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745423171663,0.4687244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745423171973,0.4687244,92637.0,92636.0,0.10900509]
["bitfinex-derivatives","BTCF0:USTF0",1745423172366,0.6965244,92637.0,92636.0,0.00911467]
["bitfinex-derivatives","BTCF0:USTF0",1745423172562,0.8044724,92637.0,92636.0,0.00911467]
["bitfinex-derivatives","BTCF0:USTF0",1745423172965,0.8044724,92637.0,92636.0,0.11704027]
["bitfinex-derivatives","BTCF0:USTF0",1745423173173,0.8705244,92637.0,92636.0,0.11804027]
["bitfinex-derivatives","BTCF0:USTF0",1745423174278,0.6965244,92637.0,92636.0,0.11804027]
["bitfinex-derivatives","BTCF0:USTF0",1745423174459,0.6965244,92637.0,92636.0,0.11904027]
["bitfinex-derivatives","BTCF0:USTF0",1745423175059,0.6865244,92637.0,92636.0,0.11904027]
["bitfinex-derivatives","BTCF0:USTF0",1745423175265,0.6865244,92637.0,92636.0,0.12204027]
["bitfinex-derivatives","BTCF0:USTF0",1745423175470,0.6865244,92637.0,92636.0,0.12404027]
["bitfinex-derivatives","BTCF0:USTF0",1745423176071,0.6865244,92637.0,92636.0,0.01311467]
["bitfinex-derivatives","BTCF0:USTF0",1745423176264,0.6875244,92637.0,92636.0,0.01311467]
["bitfinex-derivatives","BTCF0:USTF0",1745423176572,0.6875244,92637.0,92636.0,0.12104027]
["bitfinex-derivatives","BTCF0:USTF0",1745423176778,0.6865244,92637.0,92636.0,0.12104027]
["bitfinex-derivatives","BTCF0:USTF0",1745423176975,0.6875244,92637.0,92636.0,0.12104027]
["bitfinex-derivatives","BTCF0:USTF0",1745423177662,0.6885244,92637.0,92636.0,0.11704027]
["bitfinex-derivatives","BTCF0:USTF0",1745423177864,0.2298,92637.0,92636.0,0.11704027]
["bitfinex-derivatives","BTCF0:USTF0",1745423178062,0.3377244,92637.0,92636.0,0.11704027]
["bitfinex-derivatives","BTCF0:USTF0",1745423178268,0.3377244,92637.0,92636.0,0.00911467]
["bitfinex-derivatives","BTCF0:USTF0",1745423178567,0.1079303,92632.0,92630.0,0.00161924]
["bitfinex-derivatives","BTCF0:USTF0",1745423179270,0.21588631,92632.0,92630.0,0.00161924]
["bitfinex-derivatives","BTCF0:USTF0",1745423179471,0.1079512,92614.0,92602.0,0.1639736]
["bitfinex-derivatives","BTCF0:USTF0",1745423179669,0.1619277,92614.0,92613.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1745423180065,0.3859277,92614.0,92613.0,0.06214011]
["bitfinex-derivatives","BTCF0:USTF0",1745423180265,0.4399055,92614.0,92613.0,0.00816411]
["bitfinex-derivatives","BTCF0:USTF0",1745423180464,0.1079594,92607.0,92602.0,0.1639736]
["bitfinex-derivatives","BTCF0:USTF0",1745423180669,0.4687594,92607.0,92602.0,0.1639736]
["bitfinex-derivatives","BTCF0:USTF0",1745423180868,0.5767434,92607.0,92603.0,0.1079632]
["bitfinex-derivatives","BTCF0:USTF0",1745423181271,0.8639434,92607.0,92602.0,0.2179561]
["bitfinex-derivatives","BTCF0:USTF0",1745423181466,0.87463184,92607.0,92602.0,0.2179561]
["bitfinex-derivatives","BTCF0:USTF0",1745423181674,0.76664784,92607.0,92606.0,0.10904044]
["bitfinex-derivatives","BTCF0:USTF0",1745423182077,0.648,92607.0,92606.0,0.10904044]
["bitfinex-derivatives","BTCF0:USTF0",1745423182473,0.2872,92607.0,92606.0,0.11004044]
["bitfinex-derivatives","BTCF0:USTF0",1745423182676,0.174,92607.0,92606.0,0.11004044]
["bitfinex-derivatives","BTCF0:USTF0",1745423182883,0.174,92607.0,92606.0,0.33554044]
["bitfinex-derivatives","BTCF0:USTF0",1745423183070,0.15770644,92607.0,92606.0,0.61752444]
["bitfinex-derivatives","BTCF0:USTF0",1745423183271,0.01075238,92623.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745423183579,0.01075238,92623.0,92615.0,0.0539744]
["bitfinex-derivatives","BTCF0:USTF0",1745423183580,0.4687205,92641.0,92640.0,0.1079209]
["bitfinex-derivatives","BTCF0:USTF0",1745423184170,0.47932333,92641.0,92640.0,0.1079209]
["bitfinex-derivatives","BTCF0:USTF0",1745423184374,0.47932333,92641.0,92620.0,0.1619135]
["bitfinex-derivatives","BTCF0:USTF0",1745423184375,0.1079431,92621.0,92620.0,0.1619135]
["bitfinex-derivatives","BTCF0:USTF0",1745423184575,0.3608,92627.0,92624.0,0.0539693]
["bitfinex-derivatives","BTCF0:USTF0",1745423184776,0.0539662,92631.0,92630.0,0.1618961]
["bitfinex-derivatives","BTCF0:USTF0",1745423184977,0.4147662,92631.0,92630.0,0.0539658]
["bitfinex-derivatives","BTCF0:USTF0",1745423185280,0.1165,92638.0,92630.0,0.0539663]
["bitfinex-derivatives","BTCF0:USTF0",1745423185476,0.1165,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423185675,0.2244233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423186975,0.3363233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423187283,0.3393233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423187676,0.2274233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423188378,0.2304233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423189372,0.2314233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423190072,0.2274233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423190280,0.2304233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423192985,0.006,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423193179,0.1139233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423193385,0.1079256,92636.0,92635.0,0.0539631]
["bitfinex-derivatives","BTCF0:USTF0",1745423193781,0.2285244,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745423193978,0.3395244,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745423194384,0.3395244,92637.0,92636.0,0.3435256]
["bitfinex-derivatives","BTCF0:USTF0",1745423195083,0.1079466,92619.0,92618.0,0.1619114]
["bitfinex-derivatives","BTCF0:USTF0",1745423195376,0.1079466,92619.0,92618.0,0.0539724]
["bitfinex-derivatives","BTCF0:USTF0",1745423195677,0.1079477,92617.0,92616.0,0.0539739]
["bitfinex-derivatives","BTCF0:USTF0",1745423195881,0.3423466,92618.0,92617.0,0.1079477]
["bitfinex-derivatives","BTCF0:USTF0",1745423196184,0.2229466,92618.0,92617.0,0.1079477]
["bitfinex-derivatives","BTCF0:USTF0",1745423196896,0.115,92618.0,92617.0,0.1079477]
["bitfinex-derivatives","BTCF0:USTF0",1745423197184,0.0539709,92623.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745423197391,0.0539709,92623.0,92619.0,0.0539725]
["bitfinex-derivatives","BTCF0:USTF0",1745423197392,0.1079321,92636.0,92635.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745423197587,0.005,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745423197783,0.3608,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423197982,0.4687233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423198383,0.5842233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423198586,0.6956233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423199185,0.5842233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423199587,0.5872233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423200194,0.4717233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423200996,0.4747233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423201190,0.5875233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423202097,0.2267233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423203387,0.1188,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423203588,0.2267233,92638.0,92637.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1745423204592,0.1079256,92636.0,92635.0,0.2265247]
["bitfinex-derivatives","BTCF0:USTF0",1745423205204,0.2235256,92636.0,92635.0,0.2265247]
["bitfinex-derivatives","BTCF0:USTF0",1745423205797,0.1079337,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423205994,0.4687337,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423206195,0.6427337,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423206694,0.8707337,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423208092,0.8717337,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423209297,0.6977337,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423209694,0.5853337,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423210092,0.5853337,92629.0,92628.0,0.11766191]
["bitfinex-derivatives","BTCF0:USTF0",1745423210093,0.5843337,92629.0,92628.0,0.11766191]
["bitfinex-derivatives","BTCF0:USTF0",1745423210291,0.001,92629.0,92628.0,0.3335568]
["bitfinex-derivatives","BTCF0:USTF0",1745423210488,0.001,92629.0,92628.0,1.1608168]
["bitfinex-derivatives","BTCF0:USTF0",1745423210701,0.0539575,92645.0,92641.0,0.2158324]
["bitfinex-derivatives","BTCF0:USTF0",1745423210893,0.1618755,92644.0,92643.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1745423211293,0.5226755,92644.0,92643.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1745423211492,0.1742581,92644.0,92643.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1745423211697,0.1079163,92644.0,92643.0,0.0539582]
["bitfinex-derivatives","BTCF0:USTF0",1745423212100,0.1099163,92644.0,92643.0,0.0539582]
["bitfinex-derivatives","BTCF0:USTF0",1745423212488,0.1119163,92644.0,92643.0,0.0539582]
["bitfinex-derivatives","BTCF0:USTF0",1745423216601,0.1109163,92644.0,92643.0,0.0539582]
["bitfinex-derivatives","BTCF0:USTF0",1745423216800,0.1089163,92644.0,92643.0,0.0539582]
["bitfinex-derivatives","BTCF0:USTF0",1745423219010,0.1089163,92644.0,92642.0,0.0539588]
["bitfinex-derivatives","BTCF0:USTF0",1745423219011,0.1079244,92637.0,92636.0,0.4147626]
["bitfinex-derivatives","BTCF0:USTF0",1745423220110,0.2191244,92637.0,92636.0,0.4147626]
["bitfinex-derivatives","BTCF0:USTF0",1745423220505,0.2191244,92637.0,92636.0,0.0539626]
["bitfinex-derivatives","BTCF0:USTF0",1745423220703,0.2191244,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745423220901,0.5799244,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745423221097,0.1079244,92637.0,92636.0,0.1099256]
["bitfinex-derivatives","BTCF0:USTF0",1745423221307,0.2191244,92637.0,92636.0,0.1099256]
["bitfinex-derivatives","BTCF0:USTF0",1745423221506,0.2191244,92637.0,92636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745423221700,0.2191244,92637.0,92636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745423222103,0.3931244,92637.0,92636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745423222299,0.5010724,92637.0,92636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745423222505,0.1079337,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423222705,0.4687337,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423223110,0.4687337,92629.0,92628.0,0.10809681]
["bitfinex-derivatives","BTCF0:USTF0",1745423223111,0.1079337,92629.0,92628.0,0.10809681]
["bitfinex-derivatives","BTCF0:USTF0",1745423223413,0.1079306,92632.0,92631.0,0.1618942]
["bitfinex-derivatives","BTCF0:USTF0",1745423223612,0.2759856,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745423223803,0.3299472,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745423223997,0.4466472,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745423224401,0.3387228,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745423224614,0.1079337,92629.0,92628.0,0.16505831]
["bitfinex-derivatives","BTCF0:USTF0",1745423224808,0.1079337,92629.0,92628.0,0.10809681]
["bitfinex-derivatives","BTCF0:USTF0",1745423225010,0.1079337,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423225707,0.3608,92631.0,92630.0,0.1079326]
["bitfinex-derivatives","BTCF0:USTF0",1745423225913,0.4687314,92631.0,92630.0,0.1079326]
["bitfinex-derivatives","BTCF0:USTF0",1745423226313,0.1079314,92631.0,92630.0,0.1079326]
["bitfinex-derivatives","BTCF0:USTF0",1745423227015,0.5228242,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745423227210,0.4149,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745423227411,0.3608,92650.0,92635.0,0.0539631]
["bitfinex-derivatives","BTCF0:USTF0",1745423227600,0.16203601,92647.0,92646.0,0.1079139]
["bitfinex-derivatives","BTCF0:USTF0",1745423227806,0.17301911,92647.0,92646.0,0.1079139]
["bitfinex-derivatives","BTCF0:USTF0",1745423227999,0.22697471,92647.0,92646.0,0.1079139]
["bitfinex-derivatives","BTCF0:USTF0",1745423228403,0.161886,92639.0,92638.0,0.0539613]
["bitfinex-derivatives","BTCF0:USTF0",1745423228609,0.161886,92639.0,92638.0,0.1618846]
["bitfinex-derivatives","BTCF0:USTF0",1745423228811,0.0539616,92639.0,92638.0,0.1618846]
["bitfinex-derivatives","BTCF0:USTF0",1745423229016,0.3608,92650.0,92646.0,0.1079139]
["bitfinex-derivatives","BTCF0:USTF0",1745423229313,0.10807471,92647.0,92646.0,0.1079139]
["bitfinex-derivatives","BTCF0:USTF0",1745423229510,0.22147471,92647.0,92646.0,0.1079139]
["bitfinex-derivatives","BTCF0:USTF0",1745423230113,0.34057471,92647.0,92646.0,0.1079139]
["bitfinex-derivatives","BTCF0:USTF0",1745423230413,0.34057471,92647.0,92644.0,0.0539576]
["bitfinex-derivatives","BTCF0:USTF0",1745423230414,0.1079163,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745423230803,0.3404163,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745423232510,0.3404163,92645.0,92644.0,0.2244163]
["bitfinex-derivatives","BTCF0:USTF0",1745423232709,0.3424163,92645.0,92644.0,0.2244163]
["bitfinex-derivatives","BTCF0:USTF0",1745423232912,0.2233163,92645.0,92644.0,0.2244163]
["bitfinex-derivatives","BTCF0:USTF0",1745423233308,0.2253163,92645.0,92644.0,0.2244163]
["bitfinex-derivatives","BTCF0:USTF0",1745423233503,0.3383163,92645.0,92644.0,0.2244163]
["bitfinex-derivatives","BTCF0:USTF0",1745423233711,0.3363163,92645.0,92644.0,0.2244163]
["bitfinex-derivatives","BTCF0:USTF0",1745423233916,0.3393163,92645.0,92644.0,0.2244163]
["bitfinex-derivatives","BTCF0:USTF0",1745423234314,0.3383163,92645.0,92644.0,0.2244163]
["bitfinex-derivatives","BTCF0:USTF0",1745423235110,0.1079326,92630.0,92626.0,0.0539682]
["bitfinex-derivatives","BTCF0:USTF0",1745423235310,0.1079337,92629.0,92627.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1745423235516,0.5762337,92629.0,92628.0,0.10809681]
["bitfinex-derivatives","BTCF0:USTF0",1745423236119,0.5762337,92629.0,92628.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423236505,0.5762337,92629.0,92628.0,0.11009681]
["bitfinex-derivatives","BTCF0:USTF0",1745423237112,0.1079337,92629.0,92628.0,0.11309681]
["bitfinex-derivatives","BTCF0:USTF0",1745423238118,0.4687244,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745423239418,0.1079244,92637.0,92636.0,0.1089256]
["bitfinex-derivatives","BTCF0:USTF0",1745423239619,0.1146,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745423239822,0.3608,92663.0,92646.0,0.1079139]
["bitfinex-derivatives","BTCF0:USTF0",1745423240019,0.0539491,92660.0,92646.0,0.5699139]
["bitfinex-derivatives","BTCF0:USTF0",1745423240211,0.3608,92663.0,92646.0,0.5699139]
["bitfinex-derivatives","BTCF0:USTF0",1745423240212,0.1079049,92654.0,92646.0,0.2091139]
["bitfinex-derivatives","BTCF0:USTF0",1745423240413,0.10807471,92647.0,92646.0,0.2091139]
["bitfinex-derivatives","BTCF0:USTF0",1745423240719,0.1079221,92639.0,92638.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745423241019,0.4687221,92639.0,92638.0,0.2819233]
["bitfinex-derivatives","BTCF0:USTF0",1745423241219,0.4687221,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745423241725,0.6921221,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745423243812,0.6921221,92639.0,92638.0,0.1089233]
["bitfinex-derivatives","BTCF0:USTF0",1745423244316,0.6941221,92639.0,92638.0,0.1089233]
["bitfinex-derivatives","BTCF0:USTF0",1745423245818,0.6941221,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423246018,0.6941221,92639.0,92627.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745423246019,0.1079337,92629.0,92627.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745423246214,0.4687337,92629.0,92624.0,0.1079394]
["bitfinex-derivatives","BTCF0:USTF0",1745423246525,0.1079372,92626.0,92616.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745423246727,0.3415,92628.0,92614.0,0.2179489]
["bitfinex-derivatives","BTCF0:USTF0",1745423246930,0.3608,92617.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423247222,0.3608,92617.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745423247223,0.1079676,92600.0,92583.0,0.05939413]
["bitfinex-derivatives","BTCF0:USTF0",1745423247414,0.4147842,92600.0,92586.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745423247620,0.1079862,92584.0,92583.0,0.11338763]
["bitfinex-derivatives","BTCF0:USTF0",1745423248428,0.3336862,92584.0,92583.0,0.11338763]
["bitfinex-derivatives","BTCF0:USTF0",1745423248618,0.34732082,92584.0,92583.0,0.12158762]
["bitfinex-derivatives","BTCF0:USTF0",1745423248815,0.34732082,92584.0,92583.0,0.17558022]
["bitfinex-derivatives","BTCF0:USTF0",1745423249118,0.34732082,92584.0,92583.0,0.18158022]
["bitfinex-derivatives","BTCF0:USTF0",1745423249318,0.23933462,92584.0,92583.0,0.23557282]
["bitfinex-derivatives","BTCF0:USTF0",1745423249529,0.01363462,92584.0,92583.0,0.28956542]
["bitfinex-derivatives","BTCF0:USTF0",1745423249724,0.1188,92596.0,92588.0,0.0539907]
["bitfinex-derivatives","BTCF0:USTF0",1745423250029,0.24038544,92596.0,92595.0,0.1079734]
["bitfinex-derivatives","BTCF0:USTF0",1745423250331,0.0539924,92586.0,92583.0,0.02660052]
["bitfinex-derivatives","BTCF0:USTF0",1745423250522,0.1079862,92584.0,92583.0,0.18857992]
["bitfinex-derivatives","BTCF0:USTF0",1745423250729,0.1079862,92584.0,92583.0,0.29957992]
["bitfinex-derivatives","BTCF0:USTF0",1745423251525,0.1079862,92584.0,92583.0,0.40707992]
["bitfinex-derivatives","BTCF0:USTF0",1745423251829,0.1079862,92584.0,92583.0,0.40107992]
["bitfinex-derivatives","BTCF0:USTF0",1745423252229,0.3608,92589.0,92588.0,0.1079815]
["bitfinex-derivatives","BTCF0:USTF0",1745423252622,0.4687804,92589.0,92588.0,0.1079815]
["bitfinex-derivatives","BTCF0:USTF0",1745423254235,0.4687804,92589.0,92588.0,0.1129815]
["bitfinex-derivatives","BTCF0:USTF0",1745423255434,0.3608,92589.0,92588.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1745423255622,0.4687804,92589.0,92588.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1745423255827,0.3608,92589.0,92588.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1745423256532,0.4687804,92589.0,92588.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1745423260044,0.01361024,92596.0,92595.0,0.1079734]
["bitfinex-derivatives","BTCF0:USTF0",1745423260244,0.7757,92624.0,92608.0,0.1079582]
["bitfinex-derivatives","BTCF0:USTF0",1745423260538,0.7757,92624.0,92608.0,0.5767382]
["bitfinex-derivatives","BTCF0:USTF0",1745423260539,0.4688,92624.0,92608.0,0.5767382]
["bitfinex-derivatives","BTCF0:USTF0",1745423260843,0.3608,92624.0,92618.0,0.1079466]
["bitfinex-derivatives","BTCF0:USTF0",1745423261037,0.1079427,92622.0,92618.0,0.3167946]
["bitfinex-derivatives","BTCF0:USTF0",1745423261343,0.10920899,92622.0,92621.0,0.1079431]
["bitfinex-derivatives","BTCF0:USTF0",1745423261935,0.21715089,92622.0,92621.0,0.1079431]
["bitfinex-derivatives","BTCF0:USTF0",1745423262233,0.21715089,92622.0,92618.0,0.2088258]
["bitfinex-derivatives","BTCF0:USTF0",1745423262234,0.1079454,92619.0,92618.0,0.2088258]
["bitfinex-derivatives","BTCF0:USTF0",1745423262427,0.4707454,92619.0,92618.0,0.3227258]
["bitfinex-derivatives","BTCF0:USTF0",1745423262640,0.4707454,92619.0,92618.0,0.4359258]
["bitfinex-derivatives","BTCF0:USTF0",1745423262840,0.4687454,92619.0,92618.0,0.4359258]
["bitfinex-derivatives","BTCF0:USTF0",1745423263043,0.053972,92621.0,92618.0,0.4359258]
["bitfinex-derivatives","BTCF0:USTF0",1745423263234,0.053972,92621.0,92620.0,0.1079442]
["bitfinex-derivatives","BTCF0:USTF0",1745423263631,0.11220899,92622.0,92621.0,0.1079431]
["bitfinex-derivatives","BTCF0:USTF0",1745423264036,0.003,92622.0,92621.0,0.1079431]
["bitfinex-derivatives","BTCF0:USTF0",1745423264236,0.003,92622.0,92621.0,0.2159111]
["bitfinex-derivatives","BTCF0:USTF0",1745423264644,0.000162,92631.0,92630.0,0.1079326]
["bitfinex-derivatives","BTCF0:USTF0",1745423264947,0.000162,92631.0,92630.0,0.4687326]
["bitfinex-derivatives","BTCF0:USTF0",1745423265248,0.000162,92631.0,92630.0,0.6949326]
["bitfinex-derivatives","BTCF0:USTF0",1745423265446,0.000162,92631.0,92630.0,0.8028886]
["bitfinex-derivatives","BTCF0:USTF0",1745423265941,0.002162,92631.0,92630.0,0.8028886]
["bitfinex-derivatives","BTCF0:USTF0",1745423266138,0.002162,92631.0,92630.0,0.9768886]
["bitfinex-derivatives","BTCF0:USTF0",1745423266344,0.10920899,92646.0,92645.0,0.1079151]
["bitfinex-derivatives","BTCF0:USTF0",1745423266644,0.10920899,92646.0,92645.0,0.2087551]
["bitfinex-derivatives","BTCF0:USTF0",1745423266839,0.13651124,92658.0,92657.0,0.1079011]
["bitfinex-derivatives","BTCF0:USTF0",1745423267038,0.13651124,92658.0,92657.0,0.4687011]
["bitfinex-derivatives","BTCF0:USTF0",1745423267245,0.10186154,92658.0,92657.0,0.57662509]
["bitfinex-derivatives","BTCF0:USTF0",1745423267442,0.0052,92680.0,92669.0,0.1078872]
["bitfinex-derivatives","BTCF0:USTF0",1745423267634,0.0052,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423268039,0.0052,92680.0,92679.0,0.11607605]
["bitfinex-derivatives","BTCF0:USTF0",1745423269151,0.0092,92680.0,92679.0,0.11607605]
["bitfinex-derivatives","BTCF0:USTF0",1745423269846,0.1170744,92680.0,92679.0,0.11607605]
["bitfinex-derivatives","BTCF0:USTF0",1745423270041,0.0092,92680.0,92679.0,0.47687605]
["bitfinex-derivatives","BTCF0:USTF0",1745423270845,0.0142,92680.0,92679.0,0.47687605]
["bitfinex-derivatives","BTCF0:USTF0",1745423271347,0.0142,92680.0,92679.0,0.36900055]
["bitfinex-derivatives","BTCF0:USTF0",1745423271544,0.1220744,92680.0,92679.0,0.11607605]
["bitfinex-derivatives","BTCF0:USTF0",1745423271742,0.0142,92680.0,92679.0,0.11607605]
["bitfinex-derivatives","BTCF0:USTF0",1745423272146,0.0142,92680.0,92679.0,0.47687605]
["bitfinex-derivatives","BTCF0:USTF0",1745423272752,0.1220744,92680.0,92679.0,0.47687605]
["bitfinex-derivatives","BTCF0:USTF0",1745423273751,0.3411744,92680.0,92679.0,0.47687605]
["bitfinex-derivatives","BTCF0:USTF0",1745423274960,0.0142,92680.0,92679.0,0.47687605]
["bitfinex-derivatives","BTCF0:USTF0",1745423278455,0.0142,92680.0,92679.0,0.11607605]
["bitfinex-derivatives","BTCF0:USTF0",1745423279656,0.0142,92680.0,92679.0,0.33717605]
["bitfinex-derivatives","BTCF0:USTF0",1745423280952,0.1220744,92680.0,92679.0,0.00820055]
["bitfinex-derivatives","BTCF0:USTF0",1745423281154,0.0539412,92674.0,92671.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745423281354,0.1078837,92672.0,92671.0,0.2626245]
["bitfinex-derivatives","BTCF0:USTF0",1745423281554,0.1078837,92672.0,92671.0,0.154742]
["bitfinex-derivatives","BTCF0:USTF0",1745423281755,0.1078837,92672.0,92671.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745423282055,0.2258,92672.0,92656.0,0.0539511]
["bitfinex-derivatives","BTCF0:USTF0",1745423282247,0.1079,92658.0,92657.0,0.2626482]
["bitfinex-derivatives","BTCF0:USTF0",1745423282647,0.2258,92659.0,92658.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745423283152,0.2258,92659.0,92658.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1745423283460,0.1618231,92674.0,92673.0,0.1078813]
["bitfinex-derivatives","BTCF0:USTF0",1745423283650,0.3870231,92674.0,92673.0,0.1078813]
["bitfinex-derivatives","BTCF0:USTF0",1745423284053,0.2831407,92674.0,92673.0,0.1078813]
["bitfinex-derivatives","BTCF0:USTF0",1745423284959,0.2841407,92674.0,92673.0,0.1078813]
["bitfinex-derivatives","BTCF0:USTF0",1745423286346,0.1078837,92672.0,92671.0,0.0539423]
["bitfinex-derivatives","BTCF0:USTF0",1745423286554,0.0539435,92670.0,92667.0,0.0539444]
["bitfinex-derivatives","BTCF0:USTF0",1745423286753,0.1078977,92665.0,92664.0,0.2157799]
["bitfinex-derivatives","BTCF0:USTF0",1745423287353,0.1078988,92659.0,92658.0,0.107899]
["bitfinex-derivatives","BTCF0:USTF0",1745423287556,0.1078988,92659.0,92657.0,0.16272093]
["bitfinex-derivatives","BTCF0:USTF0",1745423287557,0.1079,92658.0,92657.0,0.10877073]
["bitfinex-derivatives","BTCF0:USTF0",1745423287751,0.4395,92658.0,92657.0,0.10877073]
["bitfinex-derivatives","BTCF0:USTF0",1745423287946,0.3255,92658.0,92657.0,0.11587183]
["bitfinex-derivatives","BTCF0:USTF0",1745423288250,0.4995,92658.0,92657.0,0.00797073]
["bitfinex-derivatives","BTCF0:USTF0",1745423288457,0.1079046,92654.0,92653.0,0.1079055]
["bitfinex-derivatives","BTCF0:USTF0",1745423288647,0.4687046,92654.0,92653.0,0.1079055]
["bitfinex-derivatives","BTCF0:USTF0",1745423289156,0.37346518,92654.0,92653.0,0.1079055]
["bitfinex-derivatives","BTCF0:USTF0",1745423289355,0.48136978,92654.0,92653.0,0.1079055]
["bitfinex-derivatives","BTCF0:USTF0",1745423289854,0.3608,92654.0,92653.0,0.11586857]
["bitfinex-derivatives","BTCF0:USTF0",1745423290459,0.7019046,92654.0,92653.0,0.00796307]
["bitfinex-derivatives","BTCF0:USTF0",1745423290661,0.594,92654.0,92653.0,0.1099058]
["bitfinex-derivatives","BTCF0:USTF0",1745423290850,0.7019046,92654.0,92653.0,0.1180574]
["bitfinex-derivatives","BTCF0:USTF0",1745423291160,0.2332,92654.0,92653.0,0.1180574]
["bitfinex-derivatives","BTCF0:USTF0",1745423291349,0.2332,92654.0,92653.0,0.1200574]
["bitfinex-derivatives","BTCF0:USTF0",1745423291546,0.1157,92654.0,92653.0,0.2341574]
["bitfinex-derivatives","BTCF0:USTF0",1745423291749,0.2246046,92654.0,92653.0,0.3471574]
["bitfinex-derivatives","BTCF0:USTF0",1745423292150,0.3421046,92654.0,92653.0,0.2341574]
["bitfinex-derivatives","BTCF0:USTF0",1745423292359,0.2342,92654.0,92653.0,0.2341574]
["bitfinex-derivatives","BTCF0:USTF0",1745423292652,0.1167,92654.0,92653.0,0.2341574]
["bitfinex-derivatives","BTCF0:USTF0",1745423293156,0.001,92654.0,92653.0,0.2341574]
["bitfinex-derivatives","BTCF0:USTF0",1745423293358,0.113,92663.0,92653.0,0.2341796]
["bitfinex-derivatives","BTCF0:USTF0",1745423293561,0.0052,92680.0,92676.0,0.107879]
["bitfinex-derivatives","BTCF0:USTF0",1745423293861,0.0052,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423294660,0.0052,92680.0,92679.0,0.3378755]
["bitfinex-derivatives","BTCF0:USTF0",1745423296363,0.0052,92680.0,92679.0,0.4457755]
["bitfinex-derivatives","BTCF0:USTF0",1745423297366,0.0102,92680.0,92679.0,0.3378755]
["bitfinex-derivatives","BTCF0:USTF0",1745423297562,0.1269,92680.0,92679.0,0.3378755]
["bitfinex-derivatives","BTCF0:USTF0",1745423297763,0.3507744,92680.0,92679.0,0.3378755]
["bitfinex-derivatives","BTCF0:USTF0",1745423298062,0.2429,92680.0,92679.0,0.3378755]
["bitfinex-derivatives","BTCF0:USTF0",1745423298266,0.3507744,92680.0,92679.0,0.2227755]
["bitfinex-derivatives","BTCF0:USTF0",1745423298860,0.3507744,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423299068,0.7115744,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423299254,0.6037,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423300066,0.6037,92680.0,92664.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745423300067,0.1618557,92657.0,92653.0,0.0081516]
["bitfinex-derivatives","BTCF0:USTF0",1745423300369,0.1079151,92645.0,92644.0,0.27188931]
["bitfinex-derivatives","BTCF0:USTF0",1745423301064,0.1079151,92645.0,92644.0,0.2799298]
["bitfinex-derivatives","BTCF0:USTF0",1745423301269,0.1079221,92639.0,92638.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745423302167,0.2819221,92639.0,92638.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745423302366,0.3358836,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745423303261,0.3358836,92639.0,92638.0,0.11613448]
["bitfinex-derivatives","BTCF0:USTF0",1745423303262,0.2279615,92639.0,92638.0,0.11613448]
["bitfinex-derivatives","BTCF0:USTF0",1745423303957,0.174,92639.0,92638.0,0.11613448]
["bitfinex-derivatives","BTCF0:USTF0",1745423304158,0.2174,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745423304554,0.3608,92655.0,92651.0,0.0539535]
["bitfinex-derivatives","BTCF0:USTF0",1745423304760,0.10916191,92654.0,92653.0,0.1079058]
["bitfinex-derivatives","BTCF0:USTF0",1745423304958,0.10916191,92654.0,92653.0,0.3267058]
["bitfinex-derivatives","BTCF0:USTF0",1745423305159,0.3608,92666.0,92660.0,0.0539487]
["bitfinex-derivatives","BTCF0:USTF0",1745423305366,0.2252,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745423305771,0.3330918,92665.0,92664.0,0.214693]
["bitfinex-derivatives","BTCF0:USTF0",1745423306066,0.3330918,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745423306267,0.0539521,92655.0,92649.0,0.0539551]
["bitfinex-derivatives","BTCF0:USTF0",1745423306466,0.0539588,92645.0,92638.0,0.01421118]
["bitfinex-derivatives","BTCF0:USTF0",1745423306662,0.05396,92642.0,92641.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745423306854,0.05396,92642.0,92641.0,0.15719682]
["bitfinex-derivatives","BTCF0:USTF0",1745423307755,0.05396,92642.0,92641.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745423307957,0.3331169,92644.0,92643.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1745423308161,0.5071169,92644.0,92643.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1745423309171,0.3341169,92644.0,92643.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1745423309570,0.11,92644.0,92643.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1745423309870,0.001,92644.0,92643.0,0.1079174]
["bitfinex-derivatives","BTCF0:USTF0",1745423310066,0.0539472,92663.0,92662.0,0.1078953]
["bitfinex-derivatives","BTCF0:USTF0",1745423310266,0.1086,92665.0,92652.0,0.1079046]
["bitfinex-derivatives","BTCF0:USTF0",1745423310267,0.05411611,92653.0,92652.0,0.1079046]
["bitfinex-derivatives","BTCF0:USTF0",1745423310462,0.16202731,92653.0,92652.0,0.1079046]
["bitfinex-derivatives","BTCF0:USTF0",1745423310662,0.1618654,92653.0,92652.0,0.1079046]
["bitfinex-derivatives","BTCF0:USTF0",1745423311165,0.4539654,92653.0,92652.0,0.1079046]
["bitfinex-derivatives","BTCF0:USTF0",1745423311666,0.2921,92653.0,92652.0,0.1079046]
["bitfinex-derivatives","BTCF0:USTF0",1745423311872,0.1079081,92651.0,92650.0,0.2784626]
["bitfinex-derivatives","BTCF0:USTF0",1745423312075,0.1079081,92651.0,92650.0,0.1618626]
["bitfinex-derivatives","BTCF0:USTF0",1745423312369,0.3608,92651.0,92636.0,0.36187949]
["bitfinex-derivatives","BTCF0:USTF0",1745423312571,0.1079221,92639.0,92638.0,0.0539612]
["bitfinex-derivatives","BTCF0:USTF0",1745423313571,0.5396172,92638.0,92606.0,0.36187984]
["bitfinex-derivatives","BTCF0:USTF0",1745423313868,0.1079561,92610.0,92609.0,0.1079559]
["bitfinex-derivatives","BTCF0:USTF0",1745423314072,0.0539775,92611.0,92610.0,0.1079559]
["bitfinex-derivatives","BTCF0:USTF0",1745423314366,0.0539733,92618.0,92617.0,0.1079466]
["bitfinex-derivatives","BTCF0:USTF0",1745423314571,0.1619222,92618.0,92617.0,0.1079466]
["bitfinex-derivatives","BTCF0:USTF0",1745423315162,0.0539749,92616.0,92615.0,0.1079495]
["bitfinex-derivatives","BTCF0:USTF0",1745423315365,0.107972,92617.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745423315667,0.1079676,92600.0,92593.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1745423315866,0.1079676,92600.0,92599.0,0.10806284]
["bitfinex-derivatives","BTCF0:USTF0",1745423316269,0.2819676,92600.0,92599.0,0.10806284]
["bitfinex-derivatives","BTCF0:USTF0",1745423316469,0.174,92600.0,92599.0,0.10806284]
["bitfinex-derivatives","BTCF0:USTF0",1745423316673,0.174,92600.0,92599.0,0.46886284]
["bitfinex-derivatives","BTCF0:USTF0",1745423316864,0.4687466,92618.0,92617.0,0.1079477]
["bitfinex-derivatives","BTCF0:USTF0",1745423317174,0.5228376,92626.0,92625.0,0.1079384]
["bitfinex-derivatives","BTCF0:USTF0",1745423317870,0.0539651,92632.0,92631.0,0.1079303]
["bitfinex-derivatives","BTCF0:USTF0",1745423318059,0.4149,92641.0,92633.0,0.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1745423318265,0.1629911,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745423319273,0.1079314,92631.0,92630.0,0.21907507]
["bitfinex-derivatives","BTCF0:USTF0",1745423319667,0.21588741,92631.0,92630.0,0.21907507]
["bitfinex-derivatives","BTCF0:USTF0",1745423320068,0.38988741,92631.0,92630.0,0.32700767]
["bitfinex-derivatives","BTCF0:USTF0",1745423320370,0.38988741,92631.0,92630.0,0.21907507]
["bitfinex-derivatives","BTCF0:USTF0",1745423320972,0.39188741,92631.0,92630.0,0.21907507]
["bitfinex-derivatives","BTCF0:USTF0",1745423321569,0.64188741,92631.0,92630.0,0.21907507]
["bitfinex-derivatives","BTCF0:USTF0",1745423322170,0.39088741,92631.0,92630.0,0.32700767]
["bitfinex-derivatives","BTCF0:USTF0",1745423322373,0.39088741,92631.0,92630.0,0.21907507]
["bitfinex-derivatives","BTCF0:USTF0",1745423322776,0.1079582,92608.0,92607.0,0.32861261]
["bitfinex-derivatives","BTCF0:USTF0",1745423322975,0.4687582,92608.0,92607.0,0.43657201]
["bitfinex-derivatives","BTCF0:USTF0",1745423323175,0.4687582,92608.0,92607.0,0.1079594]
["bitfinex-derivatives","BTCF0:USTF0",1745423324882,0.4687582,92608.0,92607.0,0.1119594]
["bitfinex-derivatives","BTCF0:USTF0",1745423325073,0.4687582,92608.0,92607.0,0.1169594]
["bitfinex-derivatives","BTCF0:USTF0",1745423325274,0.4687582,92608.0,92607.0,0.1129594]
["bitfinex-derivatives","BTCF0:USTF0",1745423325467,0.4687582,92608.0,92607.0,0.1149594]
["bitfinex-derivatives","BTCF0:USTF0",1745423325781,0.4687582,92608.0,92607.0,0.1099594]
["bitfinex-derivatives","BTCF0:USTF0",1745423325973,0.4687582,92608.0,92607.0,0.1129594]
["bitfinex-derivatives","BTCF0:USTF0",1745423327474,0.4687582,92608.0,92607.0,0.3210594]
["bitfinex-derivatives","BTCF0:USTF0",1745423327778,0.3608,92608.0,92607.0,0.3210594]
["bitfinex-derivatives","BTCF0:USTF0",1745423328280,0.161926,92615.0,92612.0,0.0539745]
["bitfinex-derivatives","BTCF0:USTF0",1745423328476,0.1079484,92617.0,92616.0,0.1079477]
["bitfinex-derivatives","BTCF0:USTF0",1745423329385,0.266514,92623.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745423330178,0.00016191,92626.0,92625.0,0.1079384]
["bitfinex-derivatives","BTCF0:USTF0",1745423330384,0.10809911,92626.0,92625.0,0.1079384]
["bitfinex-derivatives","BTCF0:USTF0",1745423330785,0.1079407,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423331187,0.1089407,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423331589,0.1079407,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423331983,0.1089407,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423332174,0.1099407,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423333185,0.002,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423333380,0.1099407,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423334781,0.002,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423334983,0.1099407,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423335178,0.002,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423335380,0.1099407,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423335579,0.002,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423335780,0.1099407,92623.0,92622.0,0.0539707]
["bitfinex-derivatives","BTCF0:USTF0",1745423336691,0.1079489,92616.0,92615.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1745423336990,0.1079489,92616.0,92615.0,0.2080701]
["bitfinex-derivatives","BTCF0:USTF0",1745423337286,0.1079489,92616.0,92607.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423337287,0.1079582,92608.0,92607.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423337787,0.1079676,92600.0,92598.0,0.10837785]
["bitfinex-derivatives","BTCF0:USTF0",1745423338092,0.1079687,92599.0,92598.0,0.00825785]
["bitfinex-derivatives","BTCF0:USTF0",1745423338282,0.1079792,92590.0,92589.0,0.2594663]
["bitfinex-derivatives","BTCF0:USTF0",1745423338585,0.1079804,92589.0,92588.0,0.10960145]
["bitfinex-derivatives","BTCF0:USTF0",1745423338789,0.2102804,92589.0,92588.0,0.10960145]
["bitfinex-derivatives","BTCF0:USTF0",1745423339086,0.2103694,92589.0,92588.0,0.10960145]
["bitfinex-derivatives","BTCF0:USTF0",1745423339277,0.2103694,92589.0,92588.0,0.11753475]
["bitfinex-derivatives","BTCF0:USTF0",1745423340079,8.9e-05,92589.0,92588.0,0.12353475]
["bitfinex-derivatives","BTCF0:USTF0",1745423340588,0.001089,92589.0,92588.0,0.13053475]
["bitfinex-derivatives","BTCF0:USTF0",1745423341382,0.001089,92589.0,92588.0,0.48853874]
["bitfinex-derivatives","BTCF0:USTF0",1745423341582,0.001089,92589.0,92588.0,0.84933874]
["bitfinex-derivatives","BTCF0:USTF0",1745423341787,0.000162,92598.0,92597.0,0.107971]
["bitfinex-derivatives","BTCF0:USTF0",1745423341987,0.000162,92598.0,92597.0,0.576767]
["bitfinex-derivatives","BTCF0:USTF0",1745423342291,0.0989,92636.0,92597.0,0.576767]
["bitfinex-derivatives","BTCF0:USTF0",1745423342292,0.0539756,92614.0,92611.0,0.1079547]
["bitfinex-derivatives","BTCF0:USTF0",1745423342491,0.0539746,92616.0,92611.0,0.1079547]
["bitfinex-derivatives","BTCF0:USTF0",1745423342787,0.0539733,92618.0,92611.0,0.1079547]
["bitfinex-derivatives","BTCF0:USTF0",1745423342992,0.1003,92619.0,92611.0,0.1079547]
["bitfinex-derivatives","BTCF0:USTF0",1745423343199,0.1079434,92621.0,92611.0,0.1079547]
["bitfinex-derivatives","BTCF0:USTF0",1745423343383,0.16335203,92626.0,92625.0,0.1079384]
["bitfinex-derivatives","BTCF0:USTF0",1745423343581,0.10938293,92626.0,92625.0,0.1079384]
["bitfinex-derivatives","BTCF0:USTF0",1745423344294,0.13708379,92636.0,92635.0,0.1079268]
["bitfinex-derivatives","BTCF0:USTF0",1745423344497,0.17466679,92647.0,92646.0,0.1079139]
["bitfinex-derivatives","BTCF0:USTF0",1745423344794,0.3608,92663.0,92655.0,0.1079035]
["bitfinex-derivatives","BTCF0:USTF0",1745423344981,0.0539454,92666.0,92655.0,0.2080235]
["bitfinex-derivatives","BTCF0:USTF0",1745423345292,0.1078874,92669.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745423345484,0.1618278,92671.0,92666.0,0.4686907]
["bitfinex-derivatives","BTCF0:USTF0",1745423345686,0.01043446,92675.0,92666.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745423345879,0.01043446,92675.0,92665.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745423345880,0.1078934,92666.0,92665.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745423346191,0.0539438,92669.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745423346491,0.00016191,92676.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745423346793,0.107893,92664.0,92663.0,0.1078941]
["bitfinex-derivatives","BTCF0:USTF0",1745423346996,0.0539498,92659.0,92658.0,0.1078952]
["bitfinex-derivatives","BTCF0:USTF0",1745423347791,0.1985,92663.0,92656.0,0.2578507]
["bitfinex-derivatives","BTCF0:USTF0",1745423347988,0.2071955,92663.0,92662.0,0.1078953]
["bitfinex-derivatives","BTCF0:USTF0",1745423348691,0.2071955,92663.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423348692,0.1079244,92637.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423348893,0.1079233,92638.0,92637.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1745423349098,0.3608,92650.0,92649.0,0.1079104]
["bitfinex-derivatives","BTCF0:USTF0",1745423349492,0.1079089,92651.0,92650.0,0.1079081]
["bitfinex-derivatives","BTCF0:USTF0",1745423349795,0.468697,92661.0,92660.0,0.1078976]
["bitfinex-derivatives","BTCF0:USTF0",1745423350888,0.468697,92661.0,92658.0,0.0539495]
["bitfinex-derivatives","BTCF0:USTF0",1745423350889,0.1078988,92659.0,92658.0,0.0539495]
["bitfinex-derivatives","BTCF0:USTF0",1745423351389,0.003,92661.0,92657.0,0.0539501]
["bitfinex-derivatives","BTCF0:USTF0",1745423351594,0.003,92661.0,92660.0,0.1078976]
["bitfinex-derivatives","BTCF0:USTF0",1745423352091,0.003,92661.0,92660.0,0.75061759]
["bitfinex-derivatives","BTCF0:USTF0",1745423352294,0.003,92661.0,92660.0,0.85033759]
["bitfinex-derivatives","BTCF0:USTF0",1745423352484,0.003,92661.0,92660.0,0.95033759]
["bitfinex-derivatives","BTCF0:USTF0",1745423352887,0.194,92677.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745423353089,0.107881,92675.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745423353488,0.145739,92677.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745423353889,0.1,92700.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423354199,0.1,92700.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745423354799,0.1741,92699.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745423355000,0.1089546,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745423355997,0.1089546,92697.0,92696.0,0.00796917]
["bitfinex-derivatives","BTCF0:USTF0",1745423356307,0.1078709,92683.0,92679.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1745423356492,0.3619,92697.0,92684.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745423356493,0.1078686,92685.0,92684.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745423356798,0.1078744,92680.0,92679.0,0.2614927]
["bitfinex-derivatives","BTCF0:USTF0",1745423357095,0.1078744,92680.0,92679.0,0.26965042]
["bitfinex-derivatives","BTCF0:USTF0",1745423357298,0.1791,92684.0,92681.0,0.0539361]
["bitfinex-derivatives","BTCF0:USTF0",1745423357488,0.1958697,92684.0,92683.0,0.1078709]
["bitfinex-derivatives","BTCF0:USTF0",1745423358300,0.1958697,92684.0,92679.0,0.10783772]
["bitfinex-derivatives","BTCF0:USTF0",1745423358301,0.1078744,92680.0,92679.0,0.10783772]
["bitfinex-derivatives","BTCF0:USTF0",1745423358597,0.1078744,92680.0,92679.0,0.00815772]
["bitfinex-derivatives","BTCF0:USTF0",1745423358799,0.1078744,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423358999,0.1958744,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423359199,0.3698744,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423359689,0.3718744,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423360800,0.3738744,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423360991,0.3738744,92680.0,92679.0,0.11583827]
["bitfinex-derivatives","BTCF0:USTF0",1745423361296,0.1998744,92680.0,92679.0,0.11583827]
["bitfinex-derivatives","BTCF0:USTF0",1745423362997,0.1118744,92680.0,92679.0,0.11583827]
["bitfinex-derivatives","BTCF0:USTF0",1745423363205,0.004,92680.0,92679.0,0.11583827]
["bitfinex-derivatives","BTCF0:USTF0",1745423363500,0.1118744,92680.0,92679.0,0.11583827]
["bitfinex-derivatives","BTCF0:USTF0",1745423363700,0.2061744,92680.0,92679.0,0.11583827]
["bitfinex-derivatives","BTCF0:USTF0",1745423364999,0.2061744,92680.0,92679.0,0.00796277]
["bitfinex-derivatives","BTCF0:USTF0",1745423365201,0.2061744,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745423365404,0.1078767,92678.0,92677.0,0.2075573]
["bitfinex-derivatives","BTCF0:USTF0",1745423366790,0.1078848,92671.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423366996,0.4686848,92671.0,92657.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745423367303,0.1618667,92650.0,92649.0,0.0539542]
["bitfinex-derivatives","BTCF0:USTF0",1745423367603,0.1079151,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745423367998,0.1987151,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745423368194,0.2648,92645.0,92644.0,0.11591945]
["bitfinex-derivatives","BTCF0:USTF0",1745423368403,0.174,92645.0,92644.0,0.11591945]
["bitfinex-derivatives","BTCF0:USTF0",1745423368702,0.2819151,92645.0,92644.0,0.20381945]
["bitfinex-derivatives","BTCF0:USTF0",1745423368890,0.174,92645.0,92644.0,0.20381945]
["bitfinex-derivatives","BTCF0:USTF0",1745423369095,0.174,92645.0,92644.0,0.20881945]
["bitfinex-derivatives","BTCF0:USTF0",1745423369290,0.1079144,92646.0,92645.0,0.1079151]
["bitfinex-derivatives","BTCF0:USTF0",1745423369497,0.1956144,92646.0,92645.0,0.1079151]
["bitfinex-derivatives","BTCF0:USTF0",1745423369793,0.1956144,92646.0,92645.0,0.1958151]
["bitfinex-derivatives","BTCF0:USTF0",1745423369996,0.0877,92646.0,92645.0,0.1958151]
["bitfinex-derivatives","BTCF0:USTF0",1745423370204,0.1956139,92646.0,92645.0,0.1958151]
["bitfinex-derivatives","BTCF0:USTF0",1745423370501,0.0877,92646.0,92645.0,0.1958151]
["bitfinex-derivatives","BTCF0:USTF0",1745423370905,0.3608,92651.0,92650.0,0.1079093]
["bitfinex-derivatives","BTCF0:USTF0",1745423371092,0.00016191,92654.0,92653.0,0.1079058]
["bitfinex-derivatives","BTCF0:USTF0",1745423371501,0.00016191,92654.0,92653.0,0.2900058]
["bitfinex-derivatives","BTCF0:USTF0",1745423372307,0.00016191,92654.0,92653.0,0.2910058]
["bitfinex-derivatives","BTCF0:USTF0",1745423372603,0.0539322,92689.0,92670.0,0.107886]
["bitfinex-derivatives","BTCF0:USTF0",1745423372802,0.4686856,92671.0,92670.0,0.107886]
["bitfinex-derivatives","BTCF0:USTF0",1745423373309,0.107893,92664.0,92663.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1745423373899,0.198193,92664.0,92663.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1745423374101,0.0903,92664.0,92663.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1745423374302,0.01014618,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745423374505,0.1078876,92669.0,92668.0,0.1078872]
["bitfinex-derivatives","BTCF0:USTF0",1745423374706,0.1078876,92669.0,92668.0,0.2830872]
["bitfinex-derivatives","BTCF0:USTF0",1745423375003,0.11851354,92669.0,92668.0,0.2830872]
["bitfinex-derivatives","BTCF0:USTF0",1745423375210,0.20711354,92669.0,92668.0,0.2830872]
["bitfinex-derivatives","BTCF0:USTF0",1745423375604,0.29751354,92669.0,92668.0,0.2830872]
["bitfinex-derivatives","BTCF0:USTF0",1745423375907,0.20811354,92669.0,92668.0,0.2830872]
["bitfinex-derivatives","BTCF0:USTF0",1745423376109,0.11951354,92669.0,92668.0,0.2830872]
["bitfinex-derivatives","BTCF0:USTF0",1745423376306,0.11851354,92669.0,92668.0,0.2830872]
["bitfinex-derivatives","BTCF0:USTF0",1745423376506,0.11951354,92669.0,92668.0,0.2830872]
["bitfinex-derivatives","BTCF0:USTF0",1745423377097,0.001,92669.0,92668.0,0.2830872]
["bitfinex-derivatives","BTCF0:USTF0",1745423377710,0.002,92669.0,92668.0,0.2830872]
["bitfinex-derivatives","BTCF0:USTF0",1745423378013,0.2157198,92695.0,92694.0,0.1078581]
["bitfinex-derivatives","BTCF0:USTF0",1745423378312,0.0936,92696.0,92695.0,0.1078569]
["bitfinex-derivatives","BTCF0:USTF0",1745423378815,0.10406282,92696.0,92695.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1745423379003,0.21191852,92696.0,92695.0,0.00823115]
["bitfinex-derivatives","BTCF0:USTF0",1745423379221,0.21191852,92696.0,92695.0,0.1018569]
["bitfinex-derivatives","BTCF0:USTF0",1745423379410,0.30291852,92696.0,92695.0,0.1018569]
["bitfinex-derivatives","BTCF0:USTF0",1745423380808,0.30891852,92696.0,92695.0,0.1018569]
["bitfinex-derivatives","BTCF0:USTF0",1745423381508,0.31191852,92696.0,92695.0,0.1018569]
["bitfinex-derivatives","BTCF0:USTF0",1745423382011,0.1078662,92688.0,92687.0,0.1078656]
["bitfinex-derivatives","BTCF0:USTF0",1745423382714,0.1078662,92688.0,92687.0,0.1963656]
["bitfinex-derivatives","BTCF0:USTF0",1745423382907,0.1996662,92688.0,92687.0,0.2852656]
["bitfinex-derivatives","BTCF0:USTF0",1745423384605,0.201665,92688.0,92687.0,0.0082297]
["bitfinex-derivatives","BTCF0:USTF0",1745423384805,0.1078662,92687.0,92686.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423385014,0.2002662,92687.0,92686.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423385205,0.3742662,92687.0,92686.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1745423385405,0.3742662,92687.0,92686.0,0.10802931]
["bitfinex-derivatives","BTCF0:USTF0",1745423385614,0.2818662,92687.0,92686.0,0.10802931]
["bitfinex-derivatives","BTCF0:USTF0",1745423385813,0.2818662,92687.0,92686.0,0.1162218]
["bitfinex-derivatives","BTCF0:USTF0",1745423386018,0.2818662,92687.0,92686.0,0.2942218]
["bitfinex-derivatives","BTCF0:USTF0",1745423386019,0.2848662,92687.0,92686.0,0.2942218]
["bitfinex-derivatives","BTCF0:USTF0",1745423386214,0.2084662,92687.0,92686.0,0.2942218]
["bitfinex-derivatives","BTCF0:USTF0",1745423386914,0.2960662,92687.0,92686.0,0.2942218]
["bitfinex-derivatives","BTCF0:USTF0",1745423387104,0.005,92687.0,92686.0,0.2942218]
["bitfinex-derivatives","BTCF0:USTF0",1745423388807,0.1128662,92687.0,92686.0,0.2942218]
["bitfinex-derivatives","BTCF0:USTF0",1745423389917,0.1128662,92687.0,92686.0,0.1162218]
["bitfinex-derivatives","BTCF0:USTF0",1745423390107,0.2868662,92687.0,92686.0,0.1162218]
["bitfinex-derivatives","BTCF0:USTF0",1745423391106,0.39475821,92687.0,92686.0,0.0083544]
["bitfinex-derivatives","BTCF0:USTF0",1745423391420,0.39475821,92687.0,92662.0,0.16368845]
["bitfinex-derivatives","BTCF0:USTF0",1745423391421,0.1078941,92663.0,92662.0,0.16368845]
["bitfinex-derivatives","BTCF0:USTF0",1745423391608,0.4686941,92663.0,92662.0,0.10092715]
["bitfinex-derivatives","BTCF0:USTF0",1745423391911,0.4686941,92663.0,92662.0,0.20882245]
["bitfinex-derivatives","BTCF0:USTF0",1745423392112,0.6426941,92663.0,92662.0,0.20882245]
["bitfinex-derivatives","BTCF0:USTF0",1745423392507,0.5348,92663.0,92662.0,0.21698733]
["bitfinex-derivatives","BTCF0:USTF0",1745423392707,0.5348,92663.0,92662.0,0.21898733]
["bitfinex-derivatives","BTCF0:USTF0",1745423392908,0.6426941,92663.0,92662.0,0.22198733]
["bitfinex-derivatives","BTCF0:USTF0",1745423393107,0.4686941,92663.0,92662.0,0.22198733]
["bitfinex-derivatives","BTCF0:USTF0",1745423393414,0.4686941,92663.0,92662.0,0.12106018]
["bitfinex-derivatives","BTCF0:USTF0",1745423393805,0.3608,92663.0,92662.0,0.12106018]
["bitfinex-derivatives","BTCF0:USTF0",1745423394225,0.4686941,92663.0,92662.0,0.12106018]
["bitfinex-derivatives","BTCF0:USTF0",1745423394408,0.47891814,92663.0,92662.0,0.12106018]
["bitfinex-derivatives","BTCF0:USTF0",1745423394711,0.47891814,92663.0,92662.0,0.17050922]
["bitfinex-derivatives","BTCF0:USTF0",1745423395808,0.47891814,92663.0,92662.0,0.06261392]
["bitfinex-derivatives","BTCF0:USTF0",1745423396005,0.47891814,92663.0,92662.0,0.01316488]
["bitfinex-derivatives","BTCF0:USTF0",1745423396215,0.65291814,92663.0,92662.0,0.12106018]
["bitfinex-derivatives","BTCF0:USTF0",1745423396419,0.65291814,92663.0,92662.0,0.17051787]
["bitfinex-derivatives","BTCF0:USTF0",1745423396618,0.54502404,92663.0,92662.0,0.17051787]
["bitfinex-derivatives","BTCF0:USTF0",1745423396914,0.18422404,92663.0,92662.0,0.17051787]
["bitfinex-derivatives","BTCF0:USTF0",1745423397121,0.01022404,92663.0,92662.0,0.17051787]
["bitfinex-derivatives","BTCF0:USTF0",1745423397307,0.1078933,92664.0,92663.0,0.1078941]
["bitfinex-derivatives","BTCF0:USTF0",1745423397507,0.1078933,92664.0,92663.0,0.34145179]
["bitfinex-derivatives","BTCF0:USTF0",1745423397708,0.161837,92666.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745423397921,0.161837,92666.0,92665.0,0.15734949]
["bitfinex-derivatives","BTCF0:USTF0",1745423398119,0.0539439,92669.0,92668.0,0.1078883]
["bitfinex-derivatives","BTCF0:USTF0",1745423398318,0.107886,92670.0,92669.0,0.1618302]
["bitfinex-derivatives","BTCF0:USTF0",1745423398614,0.107886,92670.0,92669.0,0.2157732]
["bitfinex-derivatives","BTCF0:USTF0",1745423398821,0.3608,92672.0,92671.0,0.1078848]
["bitfinex-derivatives","BTCF0:USTF0",1745423399118,0.4686837,92672.0,92671.0,0.1078848]
["bitfinex-derivatives","BTCF0:USTF0",1745423399313,0.1078907,92666.0,92665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745423399516,0.1078907,92666.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745423400225,0.174,92666.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745423400608,0.174,92666.0,92665.0,0.51814315]
["bitfinex-derivatives","BTCF0:USTF0",1745423401215,0.01038034,92674.0,92673.0,0.1078825]
["bitfinex-derivatives","BTCF0:USTF0",1745423401409,0.10804261,92675.0,92674.0,0.1078813]
["bitfinex-derivatives","BTCF0:USTF0",1745423401609,0.11828166,92675.0,92674.0,0.1078813]
["bitfinex-derivatives","BTCF0:USTF0",1745423401814,0.11828166,92675.0,92674.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1745423401815,0.00016191,92675.0,92674.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1745423402015,0.00016191,92675.0,92674.0,0.25660944]
["bitfinex-derivatives","BTCF0:USTF0",1745423402411,0.10804211,92675.0,92674.0,0.25660944]
["bitfinex-derivatives","BTCF0:USTF0",1745423402717,0.10804211,92675.0,92674.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1745423403219,0.10904211,92675.0,92674.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1745423403419,0.10904211,92675.0,92674.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1745423403620,0.10904211,92675.0,92674.0,0.2071613]
["bitfinex-derivatives","BTCF0:USTF0",1745423404021,0.10904211,92675.0,92674.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1745423404226,0.17516191,92675.0,92674.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1745423404928,0.17516191,92675.0,92674.0,0.36549973]
["bitfinex-derivatives","BTCF0:USTF0",1745423405119,0.00116191,92675.0,92674.0,0.25759573]
["bitfinex-derivatives","BTCF0:USTF0",1745423406030,0.00116191,92675.0,92674.0,0.36549973]
["bitfinex-derivatives","BTCF0:USTF0",1745423406322,0.00116191,92675.0,92674.0,0.25759573]
["bitfinex-derivatives","BTCF0:USTF0",1745423407030,0.00116191,92675.0,92674.0,0.2081613]
["bitfinex-derivatives","BTCF0:USTF0",1745423409410,0.00116191,92675.0,92674.0,0.2953613]
["bitfinex-derivatives","BTCF0:USTF0",1745423410418,0.00116191,92675.0,92674.0,0.4032653]
["bitfinex-derivatives","BTCF0:USTF0",1745423411824,1e-08,92675.0,92674.0,0.4032653]
["bitfinex-derivatives","BTCF0:USTF0",1745423412819,1e-08,92675.0,92674.0,0.4985653]
["bitfinex-derivatives","BTCF0:USTF0",1745423414328,0.10959115,92691.0,92690.0,0.1078627]
["bitfinex-derivatives","BTCF0:USTF0",1745423414531,0.10959115,92691.0,92690.0,0.4686627]
["bitfinex-derivatives","BTCF0:USTF0",1745423414721,0.10959115,92691.0,92690.0,0.1078627]
["bitfinex-derivatives","BTCF0:USTF0",1745423414922,0.21745275,92691.0,92690.0,0.10769079]
["bitfinex-derivatives","BTCF0:USTF0",1745423415123,0.39145275,92691.0,92690.0,0.10769079]
["bitfinex-derivatives","BTCF0:USTF0",1745423415430,0.39145275,92691.0,92688.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1745423415431,0.174,92691.0,92688.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1745423415632,0.1078639,92689.0,92688.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1745423416131,0.4758639,92689.0,92688.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1745423416820,0.368,92689.0,92688.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1745423417024,0.2702,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423417226,0.0982,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423417726,0.2060639,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423417935,0.2100639,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423418136,0.3840639,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423419435,0.2762,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423419838,0.3840639,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423420025,0.2762,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423420226,0.3840639,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423422231,0.2762,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423422620,0.3840639,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423424225,0.2762,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423424430,0.3840639,92689.0,92688.0,0.241232]
["bitfinex-derivatives","BTCF0:USTF0",1745423426933,0.3840639,92689.0,92688.0,0.146432]
["bitfinex-derivatives","BTCF0:USTF0",1745423427135,0.107872,92682.0,92681.0,0.4691716]
["bitfinex-derivatives","BTCF0:USTF0",1745423427535,0.107872,92682.0,92681.0,0.4686716]
["bitfinex-derivatives","BTCF0:USTF0",1745423427735,0.107872,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423427938,0.294072,92682.0,92681.0,0.4686732]
["bitfinex-derivatives","BTCF0:USTF0",1745423428130,0.468072,92682.0,92681.0,0.4686732]
["bitfinex-derivatives","BTCF0:USTF0",1745423428326,0.471072,92682.0,92681.0,0.4686732]
["bitfinex-derivatives","BTCF0:USTF0",1745423430131,0.471072,92682.0,92681.0,0.1078732]
["bitfinex-derivatives","BTCF0:USTF0",1745423430335,0.107879,92676.0,92675.0,0.1083797]
["bitfinex-derivatives","BTCF0:USTF0",1745423430743,0.3388121,92682.0,92681.0,0.1078732]
["bitfinex-derivatives","BTCF0:USTF0",1745423431537,0.3378121,92682.0,92681.0,0.1078732]
["bitfinex-derivatives","BTCF0:USTF0",1745423432135,0.3368121,92682.0,92681.0,0.1078732]
["bitfinex-derivatives","BTCF0:USTF0",1745423434248,0.3388121,92682.0,92681.0,0.1078732]
["bitfinex-derivatives","BTCF0:USTF0",1745423439947,0.177,92682.0,92681.0,0.1078732]
["bitfinex-derivatives","BTCF0:USTF0",1745423440746,0.177,92682.0,92681.0,0.2011732]
["bitfinex-derivatives","BTCF0:USTF0",1745423441347,0.003,92682.0,92681.0,0.2011732]
["bitfinex-derivatives","BTCF0:USTF0",1745423441648,0.110872,92682.0,92681.0,0.1078732]
["bitfinex-derivatives","BTCF0:USTF0",1745423441850,0.003,92682.0,92681.0,0.1078732]
["bitfinex-derivatives","BTCF0:USTF0",1745423442350,0.177,92682.0,92681.0,0.2027732]
["bitfinex-derivatives","BTCF0:USTF0",1745423442647,0.177,92682.0,92681.0,0.2966732]
["bitfinex-derivatives","BTCF0:USTF0",1745423442835,0.177,92682.0,92681.0,0.34593213]
["bitfinex-derivatives","BTCF0:USTF0",1745423443042,0.177,92682.0,92681.0,0.2966732]
["bitfinex-derivatives","BTCF0:USTF0",1745423443350,0.003,92682.0,92681.0,0.2966732]
["bitfinex-derivatives","BTCF0:USTF0",1745423445744,0.003,92682.0,92681.0,0.3459527]
["bitfinex-derivatives","BTCF0:USTF0",1745423447246,0.0011,92697.0,92695.0,0.1078569]
["bitfinex-derivatives","BTCF0:USTF0",1745423447438,0.0011,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745423448651,0.0111,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745423449551,0.1169546,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745423451155,0.2879546,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745423451852,0.6487546,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745423452049,0.1078569,92695.0,92694.0,0.1524484]
["bitfinex-derivatives","BTCF0:USTF0",1745423452750,0.2992569,92695.0,92694.0,0.1524484]
["bitfinex-derivatives","BTCF0:USTF0",1745423453054,0.4732569,92695.0,92694.0,0.1524484]
["bitfinex-derivatives","BTCF0:USTF0",1745423454261,0.4742569,92695.0,92694.0,0.1524484]
["bitfinex-derivatives","BTCF0:USTF0",1745423454757,0.4772569,92695.0,92694.0,0.1524484]
["bitfinex-derivatives","BTCF0:USTF0",1745423455851,0.3797569,92695.0,92694.0,0.1524484]
["bitfinex-derivatives","BTCF0:USTF0",1745423456057,0.3797569,92695.0,92694.0,0.3444484]
["bitfinex-derivatives","BTCF0:USTF0",1745423456949,0.4620125,92695.0,92694.0,0.3444484]
["bitfinex-derivatives","BTCF0:USTF0",1745423457549,0.4620125,92695.0,92694.0,0.2459284]
["bitfinex-derivatives","BTCF0:USTF0",1745423460061,0.3681125,92695.0,92694.0,0.2459284]
["bitfinex-derivatives","BTCF0:USTF0",1745423460566,0.2602556,92695.0,92694.0,0.2459284]
["bitfinex-derivatives","BTCF0:USTF0",1745423460760,0.2602556,92695.0,92694.0,0.6067284]
["bitfinex-derivatives","BTCF0:USTF0",1745423461147,0.1,92700.0,92697.0,0.0539268]
["bitfinex-derivatives","BTCF0:USTF0",1745423461351,0.1,92700.0,92699.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1745423461752,0.1,92700.0,92699.0,0.3011522]
["bitfinex-derivatives","BTCF0:USTF0",1745423462558,0.104,92700.0,92699.0,0.3011522]
["bitfinex-derivatives","BTCF0:USTF0",1745423463260,0.105,92700.0,92699.0,0.3011522]
["bitfinex-derivatives","BTCF0:USTF0",1745423463662,0.104,92700.0,92699.0,0.3011522]
["bitfinex-derivatives","BTCF0:USTF0",1745423463860,0.105,92700.0,92699.0,0.3011522]
["bitfinex-derivatives","BTCF0:USTF0",1745423464364,0.4658,92700.0,92699.0,0.3011522]
["bitfinex-derivatives","BTCF0:USTF0",1745423464965,0.5716511,92700.0,92699.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1745423465862,0.7550511,92700.0,92699.0,0.2952522]
["bitfinex-derivatives","BTCF0:USTF0",1745423466566,0.7550511,92700.0,92699.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1745423467466,0.7550511,92700.0,92695.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745423467467,0.1078557,92696.0,92695.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745423467965,0.1078557,92696.0,92691.0,0.1524506]
["bitfinex-derivatives","BTCF0:USTF0",1745423467966,0.1617899,92694.0,92693.0,0.1617831]
["bitfinex-derivatives","BTCF0:USTF0",1745423468162,0.174,92694.0,92693.0,0.2510831]
["bitfinex-derivatives","BTCF0:USTF0",1745423468357,0.174,92694.0,92693.0,0.3397831]
["bitfinex-derivatives","BTCF0:USTF0",1745423468754,0.174,92694.0,92693.0,0.3889583]
["bitfinex-derivatives","BTCF0:USTF0",1745423469278,0.102,92700.0,92699.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1745423469765,0.0539105,92726.0,92699.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1745423469766,0.3608,92737.0,92699.0,0.50703196]
["bitfinex-derivatives","BTCF0:USTF0",1745423469962,0.4686082,92737.0,92726.0,0.1078208]
["bitfinex-derivatives","BTCF0:USTF0",1745423470262,0.2393006,92743.0,92726.0,0.25549676]
["bitfinex-derivatives","BTCF0:USTF0",1745423470263,0.3608,92738.0,92726.0,0.25549676]
["bitfinex-derivatives","BTCF0:USTF0",1745423470467,0.11843108,92736.0,92726.0,0.53599676]
["bitfinex-derivatives","BTCF0:USTF0",1745423470657,0.01062078,92736.0,92726.0,0.4868408]
["bitfinex-derivatives","BTCF0:USTF0",1745423471053,0.0021,92727.0,92726.0,0.4868408]
["bitfinex-derivatives","BTCF0:USTF0",1745423471262,0.0021,92727.0,92726.0,0.5946848]
["bitfinex-derivatives","BTCF0:USTF0",1745423472060,0.0021,92727.0,92726.0,0.4868408]
["bitfinex-derivatives","BTCF0:USTF0",1745423472263,0.0021,92727.0,92726.0,0.49498284]
["bitfinex-derivatives","BTCF0:USTF0",1745423472654,0.0041,92727.0,92726.0,0.49498284]
["bitfinex-derivatives","BTCF0:USTF0",1745423472861,0.08230505,92733.0,92729.0,0.0539085]
["bitfinex-derivatives","BTCF0:USTF0",1745423473170,0.08230505,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745423474371,0.08630505,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745423474758,0.08630505,92733.0,92732.0,0.2059339]
["bitfinex-derivatives","BTCF0:USTF0",1745423476166,0.08530505,92733.0,92732.0,0.2059339]
["bitfinex-derivatives","BTCF0:USTF0",1745423476760,0.01046605,92747.0,92732.0,0.2059339]
["bitfinex-derivatives","BTCF0:USTF0",1745423476968,0.5126937,92755.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745423477178,0.4588,92755.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745423477562,0.57734464,92755.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745423478178,0.75134464,92755.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745423478566,0.65334464,92755.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745423479068,0.65334464,92755.0,92750.0,0.1077918]
["bitfinex-derivatives","BTCF0:USTF0",1745423479069,0.1077922,92751.0,92750.0,0.1077918]
["bitfinex-derivatives","BTCF0:USTF0",1745423479260,0.0929,92754.0,92753.0,0.1077895]
["bitfinex-derivatives","BTCF0:USTF0",1745423479868,0.18475754,92755.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745423480169,0.174,92755.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745423481168,0.0011,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745423481371,0.3619,92757.0,92746.0,0.1077936]
["bitfinex-derivatives","BTCF0:USTF0",1745423481568,0.1077976,92746.0,92745.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745423481876,0.3608,92747.0,92745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745423482171,0.3619,92757.0,92745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745423482370,0.3619,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745423482561,0.0011,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745423482759,0.4696848,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745423482965,0.107786,92756.0,92755.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745423483166,0.107786,92756.0,92755.0,0.2026871]
["bitfinex-derivatives","BTCF0:USTF0",1745423483472,0.5359,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745423483673,0.6436848,92757.0,92756.0,0.202686]
["bitfinex-derivatives","BTCF0:USTF0",1745423483869,0.6436848,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745423484069,0.6436848,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423484472,0.7514928,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423485670,0.6436848,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423486264,0.5359,92757.0,92756.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1745423487673,0.6436848,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423488467,0.7514928,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423489570,0.6436848,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423491375,0.6436848,92757.0,92756.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1745423491965,0.5359,92757.0,92756.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1745423495476,0.6436848,92757.0,92756.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1745423495675,0.5359,92757.0,92756.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1745423496676,0.1751,92757.0,92756.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1745423496876,0.2718,92757.0,92756.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1745423497770,0.1751,92757.0,92756.0,0.108786]
["bitfinex-derivatives","BTCF0:USTF0",1745423499293,0.2828848,92757.0,92756.0,0.110786]
["bitfinex-derivatives","BTCF0:USTF0",1745423499478,0.1751,92757.0,92756.0,0.110786]
["bitfinex-derivatives","BTCF0:USTF0",1745423499673,0.1751,92757.0,92756.0,0.111786]
["bitfinex-derivatives","BTCF0:USTF0",1745423499879,0.2828848,92757.0,92756.0,0.111786]
["bitfinex-derivatives","BTCF0:USTF0",1745423500074,0.3815848,92757.0,92756.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1745423500277,0.3815848,92757.0,92756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745423500479,0.4784848,92757.0,92756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745423500981,0.3815848,92757.0,92756.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1745423501677,0.3815848,92757.0,92756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745423501885,0.3815848,92757.0,92756.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1745423502579,0.3815848,92757.0,92756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745423502779,0.3815848,92757.0,92756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745423503174,0.3815848,92757.0,92756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745423503371,0.3815848,92757.0,92756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745423504374,0.3815848,92757.0,92756.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1745423505483,0.3815848,92757.0,92756.0,0.118786]
["bitfinex-derivatives","BTCF0:USTF0",1745423507285,0.3815848,92757.0,92756.0,0.119786]
["bitfinex-derivatives","BTCF0:USTF0",1745423507789,0.3815848,92757.0,92756.0,0.210586]
["bitfinex-derivatives","BTCF0:USTF0",1745423508894,0.1751,92757.0,92756.0,0.210586]
["bitfinex-derivatives","BTCF0:USTF0",1745423510790,0.06605456,92757.0,92756.0,0.62068678]
["bitfinex-derivatives","BTCF0:USTF0",1745423511280,0.1077665,92773.0,92765.0,0.1077755]
["bitfinex-derivatives","BTCF0:USTF0",1745423511489,0.0912,92774.0,92765.0,0.25479628]
["bitfinex-derivatives","BTCF0:USTF0",1745423511891,0.1077663,92773.0,92765.0,0.44169628]
["bitfinex-derivatives","BTCF0:USTF0",1745423512296,0.17416172,92766.0,92765.0,0.44169628]
["bitfinex-derivatives","BTCF0:USTF0",1745423512588,0.17416172,92766.0,92765.0,0.3923955]
["bitfinex-derivatives","BTCF0:USTF0",1745423512796,0.17416172,92766.0,92765.0,0.3973955]
["bitfinex-derivatives","BTCF0:USTF0",1745423513693,0.17416172,92766.0,92765.0,0.4023955]
["bitfinex-derivatives","BTCF0:USTF0",1745423514995,0.17416172,92766.0,92765.0,0.3963955]
["bitfinex-derivatives","BTCF0:USTF0",1745423515186,0.17416172,92766.0,92765.0,0.3973955]
["bitfinex-derivatives","BTCF0:USTF0",1745423515386,0.17416172,92766.0,92765.0,0.4013955]
["bitfinex-derivatives","BTCF0:USTF0",1745423516899,0.17416172,92766.0,92765.0,0.3963955]
["bitfinex-derivatives","BTCF0:USTF0",1745423517191,0.17416172,92766.0,92765.0,0.3046755]
["bitfinex-derivatives","BTCF0:USTF0",1745423517393,0.17416172,92766.0,92765.0,0.4023555]
["bitfinex-derivatives","BTCF0:USTF0",1745423517891,0.17416172,92766.0,92765.0,0.4033555]
["bitfinex-derivatives","BTCF0:USTF0",1745423518191,0.17416172,92766.0,92765.0,0.45257476]
["bitfinex-derivatives","BTCF0:USTF0",1745423518393,0.14260492,92766.0,92765.0,0.56037476]
["bitfinex-derivatives","BTCF0:USTF0",1745423518591,0.14260492,92766.0,92765.0,0.66037476]
["bitfinex-derivatives","BTCF0:USTF0",1745423518894,0.14260492,92766.0,92765.0,0.66137476]
["bitfinex-derivatives","BTCF0:USTF0",1745423519091,0.0052,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745423519298,0.0052,92776.0,92775.0,0.4685639]
["bitfinex-derivatives","BTCF0:USTF0",1745423519594,0.0052,92776.0,92775.0,0.62552759]
["bitfinex-derivatives","BTCF0:USTF0",1745423519891,0.0052,92776.0,92775.0,0.72552759]
["bitfinex-derivatives","BTCF0:USTF0",1745423520593,0.0052,92776.0,92775.0,0.72852759]
["bitfinex-derivatives","BTCF0:USTF0",1745423520795,0.3608,92809.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745423520986,0.0975,92804.0,92786.0,0.6662311]
["bitfinex-derivatives","BTCF0:USTF0",1745423521788,0.0975,92804.0,92786.0,0.7740071]
["bitfinex-derivatives","BTCF0:USTF0",1745423522092,0.107732,92803.0,92786.0,0.7770071]
["bitfinex-derivatives","BTCF0:USTF0",1745423522290,0.1944,92799.0,92786.0,0.7770071]
["bitfinex-derivatives","BTCF0:USTF0",1745423522492,0.1077378,92798.0,92786.0,0.7770071]
["bitfinex-derivatives","BTCF0:USTF0",1745423522788,0.1944,92799.0,92786.0,0.7770071]
["bitfinex-derivatives","BTCF0:USTF0",1745423523188,0.1751,92787.0,92786.0,0.7770071]
["bitfinex-derivatives","BTCF0:USTF0",1745423524296,0.0011,92787.0,92786.0,0.7770071]
["bitfinex-derivatives","BTCF0:USTF0",1745423524494,0.0011,92787.0,92786.0,0.9599071]
["bitfinex-derivatives","BTCF0:USTF0",1745423524991,0.0011,92787.0,92786.0,0.9589071]
["bitfinex-derivatives","BTCF0:USTF0",1745423525500,0.0011,92787.0,92786.0,0.9629071]
["bitfinex-derivatives","BTCF0:USTF0",1745423528286,1e-07,92787.0,92786.0,0.9629071]
["bitfinex-derivatives","BTCF0:USTF0",1745423530191,0.1740001,92787.0,92786.0,0.9629071]
["bitfinex-derivatives","BTCF0:USTF0",1745423531098,1e-07,92787.0,92786.0,0.9629071]
["bitfinex-derivatives","BTCF0:USTF0",1745423532103,0.1740001,92787.0,92786.0,0.9629071]
["bitfinex-derivatives","BTCF0:USTF0",1745423533103,1e-07,92787.0,92786.0,0.9629071]
["bitfinex-derivatives","BTCF0:USTF0",1745423534107,0.1740001,92787.0,92786.0,0.9629071]
["bitfinex-derivatives","BTCF0:USTF0",1745423534895,0.0740001,92787.0,92786.0,0.9629071]
["bitfinex-derivatives","BTCF0:USTF0",1745423535607,0.0740001,92787.0,92786.0,0.7574511]
["bitfinex-derivatives","BTCF0:USTF0",1745423535807,0.1817501,92787.0,92786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745423536107,0.4317501,92787.0,92786.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745423536294,0.7925501,92787.0,92786.0,0.1137511]
["bitfinex-derivatives","BTCF0:USTF0",1745423536493,0.1077627,92776.0,92768.0,0.21768983]
["bitfinex-derivatives","BTCF0:USTF0",1745423536700,0.3608,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745423536895,0.718563,92776.0,92775.0,0.11583006]
["bitfinex-derivatives","BTCF0:USTF0",1745423537103,0.892563,92776.0,92775.0,0.11583006]
["bitfinex-derivatives","BTCF0:USTF0",1745423538103,0.892563,92776.0,92775.0,0.12183006]
["bitfinex-derivatives","BTCF0:USTF0",1745423538307,0.642563,92776.0,92775.0,0.12183006]
["bitfinex-derivatives","BTCF0:USTF0",1745423538603,0.1077639,92775.0,92774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745423538804,0.4026519,92775.0,92774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745423539009,0.6526519,92775.0,92774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745423539196,0.8266519,92775.0,92774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745423539696,0.8266519,92775.0,92774.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745423540907,0.8266519,92775.0,92774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745423541205,0.5766519,92775.0,92774.0,0.1107651]
["bitfinex-derivatives","BTCF0:USTF0",1745423541410,0.4688639,92775.0,92774.0,0.1107651]
["bitfinex-derivatives","BTCF0:USTF0",1745423541598,0.3611,92775.0,92774.0,0.1127651]
["bitfinex-derivatives","BTCF0:USTF0",1745423541799,0.3611,92775.0,92774.0,0.1117651]
["bitfinex-derivatives","BTCF0:USTF0",1745423542410,0.4688639,92775.0,92774.0,0.1097651]
["bitfinex-derivatives","BTCF0:USTF0",1745423542610,0.4688639,92775.0,92774.0,0.1117651]
["bitfinex-derivatives","BTCF0:USTF0",1745423542806,0.4688639,92775.0,92774.0,0.1097651]
["bitfinex-derivatives","BTCF0:USTF0",1745423543011,0.4688639,92775.0,92774.0,0.1107651]
["bitfinex-derivatives","BTCF0:USTF0",1745423543512,0.3611,92775.0,92774.0,0.1107651]
["bitfinex-derivatives","BTCF0:USTF0",1745423544807,0.3611,92775.0,92774.0,0.1117651]
["bitfinex-derivatives","BTCF0:USTF0",1745423545111,0.4688639,92775.0,92774.0,0.1117651]
["bitfinex-derivatives","BTCF0:USTF0",1745423545305,0.4688639,92775.0,92774.0,0.1097651]
["bitfinex-derivatives","BTCF0:USTF0",1745423545503,0.3611,92775.0,92774.0,0.1117651]
["bitfinex-derivatives","BTCF0:USTF0",1745423545708,0.08372972,92775.0,92774.0,0.1117651]
["bitfinex-derivatives","BTCF0:USTF0",1745423545911,0.08372972,92775.0,92774.0,0.5705651]
["bitfinex-derivatives","BTCF0:USTF0",1745423546109,0.08372972,92775.0,92774.0,0.6803531]
["bitfinex-derivatives","BTCF0:USTF0",1745423546307,0.0939,92785.0,92784.0,0.1077534]
["bitfinex-derivatives","BTCF0:USTF0",1745423546503,0.0939,92785.0,92784.0,0.5658734]
["bitfinex-derivatives","BTCF0:USTF0",1745423547211,0.010811,92803.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745423547412,0.2016305,92804.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745423547914,0.0939,92804.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745423548108,0.38820252,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745423548613,0.281,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745423550809,0.283,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745423552811,0.283,92800.0,92799.0,0.205016]
["bitfinex-derivatives","BTCF0:USTF0",1745423553912,0.47000252,92827.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745423554111,0.1751,92817.0,92816.0,0.2049963]
["bitfinex-derivatives","BTCF0:USTF0",1745423554307,0.2828151,92817.0,92816.0,0.2049963]
["bitfinex-derivatives","BTCF0:USTF0",1745423554503,0.1751,92817.0,92816.0,0.2049963]
["bitfinex-derivatives","BTCF0:USTF0",1745423555401,0.1771,92817.0,92816.0,0.2049963]
["bitfinex-derivatives","BTCF0:USTF0",1745423555608,0.1771,92817.0,92816.0,0.3891963]
["bitfinex-derivatives","BTCF0:USTF0",1745423556216,0.0031,92817.0,92816.0,0.50774593]
["bitfinex-derivatives","BTCF0:USTF0",1745423556617,0.0031,92817.0,92816.0,0.60774593]
["bitfinex-derivatives","BTCF0:USTF0",1745423556802,0.0041,92817.0,92816.0,0.60774593]
["bitfinex-derivatives","BTCF0:USTF0",1745423557009,0.0041,92817.0,92816.0,0.50000594]
["bitfinex-derivatives","BTCF0:USTF0",1745423557324,0.0041,92817.0,92816.0,0.60774593]
["bitfinex-derivatives","BTCF0:USTF0",1745423557908,0.0041,92817.0,92816.0,0.4891963]
["bitfinex-derivatives","BTCF0:USTF0",1745423558117,0.1781,92817.0,92816.0,0.2955963]
["bitfinex-derivatives","BTCF0:USTF0",1745423558918,0.1781,92817.0,92813.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1745423559111,0.1795,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745423559814,0.1781,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745423560210,0.1781,92817.0,92816.0,0.2966163]
["bitfinex-derivatives","BTCF0:USTF0",1745423560819,0.2858151,92817.0,92816.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745423561118,0.1781,92817.0,92816.0,0.2055163]
["bitfinex-derivatives","BTCF0:USTF0",1745423561317,0.2858151,92817.0,92816.0,0.2055163]
["bitfinex-derivatives","BTCF0:USTF0",1745423561513,0.1077186,92814.0,92813.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745423561819,0.1077186,92814.0,92813.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1745423562220,0.2817186,92814.0,92813.0,0.2051398]
["bitfinex-derivatives","BTCF0:USTF0",1745423562419,0.174,92814.0,92813.0,0.2051398]
["bitfinex-derivatives","BTCF0:USTF0",1745423563313,0.175,92814.0,92813.0,0.2051398]
["bitfinex-derivatives","BTCF0:USTF0",1745423563914,0.175,92814.0,92813.0,0.2945398]
["bitfinex-derivatives","BTCF0:USTF0",1745423564114,0.2827186,92814.0,92813.0,0.2046398]
["bitfinex-derivatives","BTCF0:USTF0",1745423564319,0.2827186,92814.0,92813.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745423564515,0.175,92814.0,92801.0,0.1615953]
["bitfinex-derivatives","BTCF0:USTF0",1745423564723,0.1077314,92803.0,92802.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745423564925,0.4685314,92803.0,92802.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1745423565219,0.6425314,92803.0,92802.0,0.2046525]
["bitfinex-derivatives","BTCF0:USTF0",1745423565809,0.6425314,92803.0,92802.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1745423567821,0.5348,92803.0,92802.0,0.2056525]
["bitfinex-derivatives","BTCF0:USTF0",1745423568023,0.6425314,92803.0,92802.0,0.2076525]
["bitfinex-derivatives","BTCF0:USTF0",1745423568813,0.6427441,92803.0,92802.0,0.2076525]
["bitfinex-derivatives","BTCF0:USTF0",1745423569522,0.1742127,92803.0,92802.0,0.2076525]
["bitfinex-derivatives","BTCF0:USTF0",1745423569723,0.2819441,92803.0,92802.0,0.2076525]
["bitfinex-derivatives","BTCF0:USTF0",1745423569928,0.1742127,92803.0,92802.0,0.2967525]
["bitfinex-derivatives","BTCF0:USTF0",1745423570122,0.2819441,92803.0,92802.0,0.2967525]
["bitfinex-derivatives","BTCF0:USTF0",1745423570320,0.4737441,92803.0,92802.0,0.2967525]
["bitfinex-derivatives","BTCF0:USTF0",1745423571226,0.4737441,92803.0,92802.0,0.2076525]
["bitfinex-derivatives","BTCF0:USTF0",1745423573125,0.1077349,92800.0,92799.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1745423573434,0.1077453,92791.0,92789.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745423573620,0.4685453,92791.0,92790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745423573819,0.8263133,92791.0,92790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745423574034,0.1077651,92774.0,92773.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1745423574225,0.1077674,92772.0,92766.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1745423574425,0.1077755,92766.0,92765.0,0.1077748]
["bitfinex-derivatives","BTCF0:USTF0",1745423574637,0.4685755,92766.0,92765.0,0.1077748]
["bitfinex-derivatives","BTCF0:USTF0",1745423574837,0.7588755,92766.0,92765.0,0.1077748]
["bitfinex-derivatives","BTCF0:USTF0",1745423575134,0.9328755,92766.0,92765.0,0.1077748]
["bitfinex-derivatives","BTCF0:USTF0",1745423575835,0.9328755,92766.0,92765.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1745423576534,0.94341064,92766.0,92765.0,0.1117748]
["bitfinex-derivatives","BTCF0:USTF0",1745423576735,0.94341064,92766.0,92765.0,0.1077748]
["bitfinex-derivatives","BTCF0:USTF0",1745423576935,0.94341064,92766.0,92765.0,0.1087748]
["bitfinex-derivatives","BTCF0:USTF0",1745423577135,0.83563514,92766.0,92765.0,0.11695735]
["bitfinex-derivatives","BTCF0:USTF0",1745423577433,0.174,92766.0,92765.0,0.11695735]
["bitfinex-derivatives","BTCF0:USTF0",1745423577830,0.174,92766.0,92765.0,0.21635735]
["bitfinex-derivatives","BTCF0:USTF0",1745423578227,0.174,92766.0,92765.0,0.21535735]
["bitfinex-derivatives","BTCF0:USTF0",1745423578535,0.174,92766.0,92765.0,0.21635735]
["bitfinex-derivatives","BTCF0:USTF0",1745423578728,0.174,92766.0,92765.0,0.21535735]
["bitfinex-derivatives","BTCF0:USTF0",1745423579336,0.174,92766.0,92765.0,0.21435735]
["bitfinex-derivatives","BTCF0:USTF0",1745423579529,0.174,92766.0,92765.0,0.21735735]
["bitfinex-derivatives","BTCF0:USTF0",1745423579728,0.174,92766.0,92765.0,0.31427735]
["bitfinex-derivatives","BTCF0:USTF0",1745423580332,0.174,92766.0,92765.0,0.67507735]
["bitfinex-derivatives","BTCF0:USTF0",1745423580831,0.174,92766.0,92765.0,0.31527735]
["bitfinex-derivatives","BTCF0:USTF0",1745423581131,0.174,92766.0,92765.0,0.21987735]
["bitfinex-derivatives","BTCF0:USTF0",1745423581334,0.2817743,92766.0,92765.0,0.10910255]
["bitfinex-derivatives","BTCF0:USTF0",1745423581524,0.7503743,92766.0,92765.0,0.11210255]
["bitfinex-derivatives","BTCF0:USTF0",1745423581725,0.7503743,92766.0,92765.0,0.11410255]
["bitfinex-derivatives","BTCF0:USTF0",1745423582235,0.7503743,92766.0,92765.0,0.22187805]
["bitfinex-derivatives","BTCF0:USTF0",1745423582425,0.9369743,92766.0,92765.0,0.22187805]
["bitfinex-derivatives","BTCF0:USTF0",1745423582621,0.9369743,92766.0,92765.0,0.22287805]
["bitfinex-derivatives","BTCF0:USTF0",1745423582827,0.8291743,92766.0,92765.0,0.22287805]
["bitfinex-derivatives","BTCF0:USTF0",1745423583023,0.3606,92766.0,92765.0,0.21887805]
["bitfinex-derivatives","BTCF0:USTF0",1745423583222,0.174,92766.0,92765.0,0.21987805]
["bitfinex-derivatives","BTCF0:USTF0",1745423583727,0.6425743,92766.0,92765.0,0.01518255]
["bitfinex-derivatives","BTCF0:USTF0",1745423583930,0.8926,92766.0,92752.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1745423584231,0.1077895,92753.0,92752.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1745423584740,0.1078057,92739.0,92738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1745423584926,0.4686057,92739.0,92738.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1745423585132,0.1078115,92734.0,92733.0,0.00161746]
["bitfinex-derivatives","BTCF0:USTF0",1745423585332,0.1078115,92734.0,92733.0,0.10943016]
["bitfinex-derivatives","BTCF0:USTF0",1745423585631,0.1186702,92734.0,92733.0,0.10943016]
["bitfinex-derivatives","BTCF0:USTF0",1745423585830,0.1186947,92734.0,92733.0,0.10943016]
["bitfinex-derivatives","BTCF0:USTF0",1745423586139,0.3608,92739.0,92738.0,0.1078069]
["bitfinex-derivatives","BTCF0:USTF0",1745423586528,0.096,92742.0,92741.0,0.1078034]
["bitfinex-derivatives","BTCF0:USTF0",1745423586726,0.00016172,92743.0,92742.0,0.1078022]
["bitfinex-derivatives","BTCF0:USTF0",1745423586928,0.00016172,92743.0,92742.0,0.2047622]
["bitfinex-derivatives","BTCF0:USTF0",1745423587129,0.17416172,92743.0,92742.0,0.2047622]
["bitfinex-derivatives","BTCF0:USTF0",1745423587835,0.17416172,92743.0,92735.0,0.0539047]
["bitfinex-derivatives","BTCF0:USTF0",1745423587836,0.1078115,92734.0,92733.0,0.00661746]
["bitfinex-derivatives","BTCF0:USTF0",1745423588037,0.1078185,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745423588238,0.1078278,92720.0,92704.0,0.32760826]
["bitfinex-derivatives","BTCF0:USTF0",1745423588431,0.4686278,92720.0,92705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745423588634,0.5764798,92720.0,92705.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745423588931,0.5764798,92720.0,92717.0,0.1078305]
["bitfinex-derivatives","BTCF0:USTF0",1745423589130,0.7504798,92720.0,92712.0,0.27300688]
["bitfinex-derivatives","BTCF0:USTF0",1745423589333,0.8410798,92720.0,92712.0,0.27300688]
["bitfinex-derivatives","BTCF0:USTF0",1745423589640,0.1078336,92715.0,92714.0,0.1078344]
["bitfinex-derivatives","BTCF0:USTF0",1745423589837,0.1078394,92711.0,92710.0,0.1078388]
["bitfinex-derivatives","BTCF0:USTF0",1745423590136,0.4686394,92711.0,92710.0,0.2031388]
["bitfinex-derivatives","BTCF0:USTF0",1745423590339,0.541,92711.0,92710.0,0.2031388]
["bitfinex-derivatives","BTCF0:USTF0",1745423590532,0.174,92715.0,92714.0,0.1078348]
["bitfinex-derivatives","BTCF0:USTF0",1745423590736,0.2818336,92715.0,92714.0,0.1078348]
["bitfinex-derivatives","BTCF0:USTF0",1745423590936,0.3896896,92715.0,92714.0,0.11603009]
["bitfinex-derivatives","BTCF0:USTF0",1745423591132,0.174,92715.0,92714.0,0.11603009]
["bitfinex-derivatives","BTCF0:USTF0",1745423591732,0.174,92715.0,92714.0,0.30193009]
["bitfinex-derivatives","BTCF0:USTF0",1745423591930,0.174,92715.0,92714.0,0.30593009]
["bitfinex-derivatives","BTCF0:USTF0",1745423592131,0.00016172,92724.0,92723.0,0.1078243]
["bitfinex-derivatives","BTCF0:USTF0",1745423592832,0.00016172,92724.0,92723.0,0.2937243]
["bitfinex-derivatives","BTCF0:USTF0",1745423593240,0.17416172,92724.0,92723.0,0.2937243]
["bitfinex-derivatives","BTCF0:USTF0",1745423593743,0.28198492,92724.0,92723.0,0.2937243]
["bitfinex-derivatives","BTCF0:USTF0",1745423594131,0.28198492,92724.0,92723.0,0.2977243]
["bitfinex-derivatives","BTCF0:USTF0",1745423594739,0.17416172,92724.0,92723.0,0.2997243]
["bitfinex-derivatives","BTCF0:USTF0",1745423595131,0.4146983,92747.0,92744.0,0.1616975]
["bitfinex-derivatives","BTCF0:USTF0",1745423595338,0.3608,92747.0,92746.0,0.1077976]
["bitfinex-derivatives","BTCF0:USTF0",1745423596048,0.4685964,92747.0,92746.0,0.2883976]
["bitfinex-derivatives","BTCF0:USTF0",1745423596236,0.6425964,92747.0,92746.0,0.2883976]
["bitfinex-derivatives","BTCF0:USTF0",1745423596436,0.5378,92747.0,92746.0,0.2883976]
["bitfinex-derivatives","BTCF0:USTF0",1745423596738,0.6455964,92747.0,92746.0,0.2883976]
["bitfinex-derivatives","BTCF0:USTF0",1745423597331,0.5378,92747.0,92746.0,0.2883976]
["bitfinex-derivatives","BTCF0:USTF0",1745423597535,0.6455964,92747.0,92746.0,0.2883976]
["bitfinex-derivatives","BTCF0:USTF0",1745423597739,0.6455964,92747.0,92746.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745423598041,0.6455964,92747.0,92746.0,0.1983976]
["bitfinex-derivatives","BTCF0:USTF0",1745423598636,0.6425964,92747.0,92746.0,0.1983976]
["bitfinex-derivatives","BTCF0:USTF0",1745423598943,0.6455964,92747.0,92746.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745423599137,0.1077999,92744.0,92743.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1745423599640,0.1078057,92739.0,92738.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745423599845,0.1078069,92738.0,92737.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1745423600149,0.1078139,92732.0,92731.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1745423600538,0.2156539,92732.0,92731.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1745423601045,0.3109539,92732.0,92731.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1745423601242,0.4849539,92732.0,92731.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1745423601440,0.4849539,92732.0,92731.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1745423602238,0.4849539,92732.0,92731.0,0.205455]
["bitfinex-derivatives","BTCF0:USTF0",1745423602845,0.4849539,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423603047,0.1078174,92729.0,92728.0,0.1617272]
["bitfinex-derivatives","BTCF0:USTF0",1745423603347,0.4686174,92729.0,92728.0,0.1617272]
["bitfinex-derivatives","BTCF0:USTF0",1745423603948,0.1078197,92727.0,92726.0,0.2027208]
["bitfinex-derivatives","BTCF0:USTF0",1745423604146,0.2818197,92727.0,92726.0,0.2027208]
["bitfinex-derivatives","BTCF0:USTF0",1745423604351,0.38966371,92727.0,92726.0,0.2027208]
["bitfinex-derivatives","BTCF0:USTF0",1745423604541,0.174,92727.0,92726.0,0.2027208]
["bitfinex-derivatives","BTCF0:USTF0",1745423606353,0.174,92727.0,92726.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1745423607253,0.2818197,92727.0,92726.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745423607448,0.3727197,92727.0,92726.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745423607844,1.8727197,92727.0,92726.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1745423608358,1.7818197,92727.0,92726.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1745423608652,1.7818197,92727.0,92726.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745423608948,1.7818197,92727.0,92726.0,0.2047208]
["bitfinex-derivatives","BTCF0:USTF0",1745423609152,1.7818197,92727.0,92726.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1745423609857,1.7818197,92727.0,92726.0,0.2047208]
["bitfinex-derivatives","BTCF0:USTF0",1745423610047,1.7818197,92727.0,92726.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1745423610356,1.7818197,92727.0,92726.0,0.2047208]
["bitfinex-derivatives","BTCF0:USTF0",1745423610558,1.7818197,92727.0,92726.0,0.2067208]
["bitfinex-derivatives","BTCF0:USTF0",1745423611350,1.7818197,92727.0,92726.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745423611558,1.7818197,92727.0,92726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745423612054,1.7818197,92727.0,92726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745423612351,1.7818197,92727.0,92726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745423612561,2.4497,92727.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423612850,0.1078441,92706.0,92705.0,0.2029428]
["bitfinex-derivatives","BTCF0:USTF0",1745423613152,0.6426441,92706.0,92705.0,0.2029428]
["bitfinex-derivatives","BTCF0:USTF0",1745423613543,0.6426441,92706.0,92705.0,0.2959428]
["bitfinex-derivatives","BTCF0:USTF0",1745423613744,2.24839501,92706.0,92705.0,0.2959428]
["bitfinex-derivatives","BTCF0:USTF0",1745423614054,2.24839501,92706.0,92705.0,0.3019428]
["bitfinex-derivatives","BTCF0:USTF0",1745423614444,2.24839501,92706.0,92705.0,0.2089428]
["bitfinex-derivatives","BTCF0:USTF0",1745423614650,2.24839501,92706.0,92705.0,0.2089453]
["bitfinex-derivatives","BTCF0:USTF0",1745423614851,0.1078499,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745423615057,0.4686499,92701.0,92700.0,0.21613002]
["bitfinex-derivatives","BTCF0:USTF0",1745423615255,0.2818499,92701.0,92700.0,0.21613002]
["bitfinex-derivatives","BTCF0:USTF0",1745423615653,1.7818499,92701.0,92700.0,0.21613002]
["bitfinex-derivatives","BTCF0:USTF0",1745423616149,1.7818499,92701.0,92700.0,0.22213002]
["bitfinex-derivatives","BTCF0:USTF0",1745423617150,1.7818499,92701.0,92700.0,0.31323002]
["bitfinex-derivatives","BTCF0:USTF0",1745423617356,1.7828499,92701.0,92700.0,0.32023002]
["bitfinex-derivatives","BTCF0:USTF0",1745423618457,1.7828499,92701.0,92700.0,0.12127892]
["bitfinex-derivatives","BTCF0:USTF0",1745423619251,1.7818499,92701.0,92700.0,0.11927892]
["bitfinex-derivatives","BTCF0:USTF0",1745423620561,1.7818499,92701.0,92700.0,0.11427892]
["bitfinex-derivatives","BTCF0:USTF0",1745423621047,1.7818499,92701.0,92700.0,0.22213002]
["bitfinex-derivatives","BTCF0:USTF0",1745423621656,1.7818499,92701.0,92700.0,0.11427892]
["bitfinex-derivatives","BTCF0:USTF0",1745423622650,1.7818499,92701.0,92700.0,0.11627892]
["bitfinex-derivatives","BTCF0:USTF0",1745423624957,1.7818499,92701.0,92700.0,0.31403002]
["bitfinex-derivatives","BTCF0:USTF0",1745423626251,1.7818499,92701.0,92700.0,0.31103002]
["bitfinex-derivatives","BTCF0:USTF0",1745423626659,1.7818499,92701.0,92700.0,0.30803002]
["bitfinex-derivatives","BTCF0:USTF0",1745423627063,1.7818499,92701.0,92700.0,0.30603002]
["bitfinex-derivatives","BTCF0:USTF0",1745423627258,1.7818499,92701.0,92700.0,0.30803002]
["bitfinex-derivatives","BTCF0:USTF0",1745423627556,1.7818499,92701.0,92700.0,0.39613002]
["bitfinex-derivatives","BTCF0:USTF0",1745423630149,1.674,92701.0,92700.0,0.39613002]
["bitfinex-derivatives","BTCF0:USTF0",1745423630355,0.174,92701.0,92700.0,0.39613002]
["bitfinex-derivatives","BTCF0:USTF0",1745423631167,1.5,92708.0,92700.0,0.39613002]
["bitfinex-derivatives","BTCF0:USTF0",1745423631168,1.5,92708.0,92707.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1745423631351,1.6078418,92708.0,92707.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1745423631757,1.5,92708.0,92707.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1745423631954,1.5,92708.0,92707.0,0.2861429]
["bitfinex-derivatives","BTCF0:USTF0",1745423632159,0.4149,92709.0,92707.0,0.2861429]
["bitfinex-derivatives","BTCF0:USTF0",1745423632160,0.4149,92709.0,92708.0,0.1078418]
["bitfinex-derivatives","BTCF0:USTF0",1745423632363,0.4149,92709.0,92708.0,0.2861418]
["bitfinex-derivatives","BTCF0:USTF0",1745423632565,0.4149,92709.0,92708.0,0.6324618]
["bitfinex-derivatives","BTCF0:USTF0",1745423632861,0.00016181,92710.0,92709.0,0.1078406]
["bitfinex-derivatives","BTCF0:USTF0",1745423633063,0.13652674,92740.0,92731.0,0.107815]
["bitfinex-derivatives","BTCF0:USTF0",1745423633367,0.0539059,92734.0,92731.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1745423633561,0.06450669,92737.0,92731.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1745423633767,0.49732674,92740.0,92731.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1745423633956,0.60513194,92740.0,92731.0,0.204135]
["bitfinex-derivatives","BTCF0:USTF0",1745423634158,0.21700952,92738.0,92737.0,0.1078081]
["bitfinex-derivatives","BTCF0:USTF0",1745423634352,0.10920252,92738.0,92737.0,0.1078081]
["bitfinex-derivatives","BTCF0:USTF0",1745423634554,0.10920252,92738.0,92737.0,0.4656401]
["bitfinex-derivatives","BTCF0:USTF0",1745423634759,0.10920252,92738.0,92737.0,0.6538401]
["bitfinex-derivatives","BTCF0:USTF0",1745423635467,0.10920252,92738.0,92737.0,0.4038401]
["bitfinex-derivatives","BTCF0:USTF0",1745423636172,0.13652674,92745.0,92744.0,0.1077999]
["bitfinex-derivatives","BTCF0:USTF0",1745423636370,0.13652674,92745.0,92744.0,0.5764239]
["bitfinex-derivatives","BTCF0:USTF0",1745423636563,0.13652674,92745.0,92744.0,0.8264239]
["bitfinex-derivatives","BTCF0:USTF0",1745423637363,0.1088854,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745423637568,0.1088854,92757.0,92756.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1745423638067,0.2828854,92757.0,92756.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1745423638472,0.1751,92757.0,92756.0,0.204106]
["bitfinex-derivatives","BTCF0:USTF0",1745423638665,0.1751,92757.0,92756.0,0.382806]
["bitfinex-derivatives","BTCF0:USTF0",1745423640162,0.0011,92757.0,92756.0,0.382806]
["bitfinex-derivatives","BTCF0:USTF0",1745423640570,0.0011,92757.0,92756.0,0.384806]
["bitfinex-derivatives","BTCF0:USTF0",1745423642071,0.1088848,92757.0,92756.0,0.10079492]
["bitfinex-derivatives","BTCF0:USTF0",1745423642370,1.8619,92757.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423642578,0.4685953,92748.0,92743.0,0.1078001]
["bitfinex-derivatives","BTCF0:USTF0",1745423642777,0.4685953,92748.0,92747.0,0.09644171]
["bitfinex-derivatives","BTCF0:USTF0",1745423643273,0.6425953,92748.0,92747.0,0.20423811]
["bitfinex-derivatives","BTCF0:USTF0",1745423643472,0.7375953,92748.0,92747.0,0.00812939]
["bitfinex-derivatives","BTCF0:USTF0",1745423643770,0.174,92748.0,92747.0,0.2040764]
["bitfinex-derivatives","BTCF0:USTF0",1745423644072,0.174,92748.0,92747.0,0.21197455]
["bitfinex-derivatives","BTCF0:USTF0",1745423644073,0.2817953,92748.0,92747.0,0.21197455]
["bitfinex-derivatives","BTCF0:USTF0",1745423644764,0.2817953,92748.0,92747.0,0.40337455]
["bitfinex-derivatives","BTCF0:USTF0",1745423644962,0.2827953,92748.0,92747.0,0.40337455]
["bitfinex-derivatives","BTCF0:USTF0",1745423645368,0.3754953,92748.0,92747.0,0.40337455]
["bitfinex-derivatives","BTCF0:USTF0",1745423645567,0.4652953,92748.0,92747.0,0.30707455]
["bitfinex-derivatives","BTCF0:USTF0",1745423646872,0.4652953,92748.0,92747.0,0.30607455]
["bitfinex-derivatives","BTCF0:USTF0",1745423647562,0.2817953,92748.0,92747.0,0.30607455]
["bitfinex-derivatives","BTCF0:USTF0",1745423647769,0.174,92748.0,92747.0,0.30607455]
["bitfinex-derivatives","BTCF0:USTF0",1745423648069,0.107792,92751.0,92750.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1745423648369,0.18821821,92759.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745423648575,1.5011,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745423648771,0.0011,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745423648978,0.1088848,92757.0,92756.0,0.293286]
["bitfinex-derivatives","BTCF0:USTF0",1745423649276,0.2828848,92757.0,92756.0,0.293286]
["bitfinex-derivatives","BTCF0:USTF0",1745423649476,0.1751,92757.0,92756.0,0.293286]
["bitfinex-derivatives","BTCF0:USTF0",1745423650972,0.1761,92757.0,92756.0,0.294286]
["bitfinex-derivatives","BTCF0:USTF0",1745423651269,0.0021,92757.0,92756.0,0.294286]
["bitfinex-derivatives","BTCF0:USTF0",1745423651663,0.0011,92757.0,92756.0,0.293286]
["bitfinex-derivatives","BTCF0:USTF0",1745423651867,0.0011,92757.0,92756.0,0.295286]
["bitfinex-derivatives","BTCF0:USTF0",1745423653262,0.00016171,92766.0,92765.0,0.1077755]
["bitfinex-derivatives","BTCF0:USTF0",1745423653462,0.00016171,92766.0,92765.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1745423654473,0.00316171,92766.0,92765.0,0.2036955]
["bitfinex-derivatives","BTCF0:USTF0",1745423655061,0.00016171,92766.0,92765.0,0.2046955]
["bitfinex-derivatives","BTCF0:USTF0",1745423655262,0.00116171,92766.0,92765.0,0.2046955]
["bitfinex-derivatives","BTCF0:USTF0",1745423655870,0.10893601,92766.0,92765.0,0.2046955]
["bitfinex-derivatives","BTCF0:USTF0",1745423656068,0.17516171,92766.0,92765.0,0.2046955]
["bitfinex-derivatives","BTCF0:USTF0",1745423657268,0.00116171,92766.0,92765.0,0.2046955]
["bitfinex-derivatives","BTCF0:USTF0",1745423657472,0.00116171,92766.0,92765.0,0.3895955]
["bitfinex-derivatives","BTCF0:USTF0",1745423657662,0.00116171,92766.0,92765.0,0.3905955]
["bitfinex-derivatives","BTCF0:USTF0",1745423658373,0.00116171,92766.0,92765.0,0.3895955]
["bitfinex-derivatives","BTCF0:USTF0",1745423658572,0.00116171,92766.0,92765.0,0.3905955]
["bitfinex-derivatives","BTCF0:USTF0",1745423661971,0.00116171,92766.0,92765.0,0.3905555]
["bitfinex-derivatives","BTCF0:USTF0",1745423662177,0.414663,92808.0,92766.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1745423662377,0.1821,92796.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745423662565,0.1821,92796.0,92786.0,0.2036311]
["bitfinex-derivatives","BTCF0:USTF0",1745423662772,0.1616226,92789.0,92786.0,0.2036311]
["bitfinex-derivatives","BTCF0:USTF0",1745423663068,0.1751,92787.0,92786.0,0.2904311]
["bitfinex-derivatives","BTCF0:USTF0",1745423663579,0.2626,92787.0,92786.0,0.2904311]
["bitfinex-derivatives","BTCF0:USTF0",1745423664387,0.1781,92787.0,92786.0,0.2904311]
["bitfinex-derivatives","BTCF0:USTF0",1745423664766,0.28585,92787.0,92786.0,0.2904311]
["bitfinex-derivatives","BTCF0:USTF0",1745423664970,0.28585,92787.0,92786.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1745423665166,0.28985,92787.0,92786.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1745423665376,0.1077592,92779.0,92778.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745423665577,0.053879,92781.0,92780.0,0.1077581]
["bitfinex-derivatives","BTCF0:USTF0",1745423665968,1.553879,92781.0,92780.0,0.1077581]
["bitfinex-derivatives","BTCF0:USTF0",1745423666165,1.674,92781.0,92780.0,0.1077581]
["bitfinex-derivatives","BTCF0:USTF0",1745423666367,0.174,92781.0,92780.0,0.1077581]
["bitfinex-derivatives","BTCF0:USTF0",1745423666576,0.174,92781.0,92780.0,0.4685581]
["bitfinex-derivatives","BTCF0:USTF0",1745423667178,0.174,92781.0,92780.0,0.6550581]
["bitfinex-derivatives","BTCF0:USTF0",1745423667480,0.174,92781.0,92780.0,0.7628381]
["bitfinex-derivatives","BTCF0:USTF0",1745423668284,0.0071,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745423668285,0.0011,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745423668970,0.0011,92787.0,92786.0,0.2942511]
["bitfinex-derivatives","BTCF0:USTF0",1745423670284,0.5223873,92810.0,92786.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1745423670579,0.4685257,92810.0,92809.0,0.1077244]
["bitfinex-derivatives","BTCF0:USTF0",1745423670784,0.58683635,92810.0,92809.0,0.2036044]
["bitfinex-derivatives","BTCF0:USTF0",1745423670973,0.83683635,92810.0,92809.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1745423671169,0.90308835,92810.0,92809.0,0.2036044]
["bitfinex-derivatives","BTCF0:USTF0",1745423671477,0.65308835,92810.0,92809.0,0.2036044]
["bitfinex-derivatives","BTCF0:USTF0",1745423671676,0.65808835,92810.0,92809.0,0.2036044]
["bitfinex-derivatives","BTCF0:USTF0",1745423671983,0.5398,92810.0,92809.0,0.2036044]
["bitfinex-derivatives","BTCF0:USTF0",1745423672280,0.179,92810.0,92809.0,0.2036044]
["bitfinex-derivatives","BTCF0:USTF0",1745423672473,0.1745374,92810.0,92809.0,0.6721524]
["bitfinex-derivatives","BTCF0:USTF0",1745423672670,0.1745374,92810.0,92809.0,0.7635524]
["bitfinex-derivatives","BTCF0:USTF0",1745423672874,0.1745374,92810.0,92809.0,0.77178152]
["bitfinex-derivatives","BTCF0:USTF0",1745423673082,0.01,92810.0,92809.0,0.66403352]
["bitfinex-derivatives","BTCF0:USTF0",1745423674783,0.009,92810.0,92809.0,0.66403352]
["bitfinex-derivatives","BTCF0:USTF0",1745423675186,0.008,92810.0,92809.0,0.66403352]
["bitfinex-derivatives","BTCF0:USTF0",1745423675372,0.004,92810.0,92809.0,0.66403352]
["bitfinex-derivatives","BTCF0:USTF0",1745423675577,0.3608,92849.0,92809.0,0.66405712]
["bitfinex-derivatives","BTCF0:USTF0",1745423675774,0.0864,92829.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745423675974,0.0941,92828.0,92816.0,0.2902163]
["bitfinex-derivatives","BTCF0:USTF0",1745423676182,0.186,92823.0,92816.0,0.2902163]
["bitfinex-derivatives","BTCF0:USTF0",1745423676385,0.0888,92838.0,92816.0,0.39795629]
["bitfinex-derivatives","BTCF0:USTF0",1745423676581,0.186,92835.0,92823.0,0.1077082]
["bitfinex-derivatives","BTCF0:USTF0",1745423676887,0.186,92835.0,92823.0,0.4685082]
["bitfinex-derivatives","BTCF0:USTF0",1745423677078,1e-07,92824.0,92823.0,0.6762402]
["bitfinex-derivatives","BTCF0:USTF0",1745423677272,0.0639906,92824.0,92823.0,0.8628402]
["bitfinex-derivatives","BTCF0:USTF0",1745423677483,0.00017491,92845.0,92843.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1745423677683,0.00017491,92845.0,92844.0,0.1076838]
["bitfinex-derivatives","BTCF0:USTF0",1745423678281,0.17417491,92845.0,92844.0,0.2942838]
["bitfinex-derivatives","BTCF0:USTF0",1745423678679,0.17417491,92845.0,92844.0,0.2001838]
["bitfinex-derivatives","BTCF0:USTF0",1745423678883,0.35247491,92845.0,92844.0,0.2001838]
["bitfinex-derivatives","BTCF0:USTF0",1745423679085,0.46015751,92845.0,92844.0,0.2001838]
["bitfinex-derivatives","BTCF0:USTF0",1745423679579,0.0538447,92841.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423679786,0.1076908,92839.0,92838.0,0.1615333]
["bitfinex-derivatives","BTCF0:USTF0",1745423680173,0.1076908,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423680372,0.1076908,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745423680575,0.2846908,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745423680889,0.0538522,92830.0,92827.0,0.1615526]
["bitfinex-derivatives","BTCF0:USTF0",1745423681077,0.2682,92829.0,92828.0,0.1077024]
["bitfinex-derivatives","BTCF0:USTF0",1745423681676,0.3759012,92829.0,92828.0,0.1077024]
["bitfinex-derivatives","BTCF0:USTF0",1745423682278,0.5499012,92829.0,92828.0,0.1077024]
["bitfinex-derivatives","BTCF0:USTF0",1745423682478,2.0499012,92829.0,92828.0,0.1077024]
["bitfinex-derivatives","BTCF0:USTF0",1745423682879,2.0499012,92829.0,92828.0,0.1087024]
["bitfinex-derivatives","BTCF0:USTF0",1745423683076,2.0499012,92829.0,92828.0,0.1117024]
["bitfinex-derivatives","BTCF0:USTF0",1745423683991,2.42157674,92829.0,92828.0,0.1117024]
["bitfinex-derivatives","BTCF0:USTF0",1745423684186,0.1077058,92825.0,92824.0,0.00161593]
["bitfinex-derivatives","BTCF0:USTF0",1745423684690,0.1077058,92825.0,92824.0,0.10932293]
["bitfinex-derivatives","BTCF0:USTF0",1745423685291,0.2817058,92825.0,92824.0,0.10932293]
["bitfinex-derivatives","BTCF0:USTF0",1745423685492,0.2817058,92825.0,92824.0,0.11332293]
["bitfinex-derivatives","BTCF0:USTF0",1745423685687,0.2817058,92825.0,92824.0,0.11632293]
["bitfinex-derivatives","BTCF0:USTF0",1745423686293,0.174,92825.0,92824.0,0.11632293]
["bitfinex-derivatives","BTCF0:USTF0",1745423687395,0.2817058,92825.0,92824.0,0.11632293]
["bitfinex-derivatives","BTCF0:USTF0",1745423687990,0.174,92825.0,92824.0,0.11632293]
["bitfinex-derivatives","BTCF0:USTF0",1745423688192,0.174,92825.0,92824.0,0.20352293]
["bitfinex-derivatives","BTCF0:USTF0",1745423689079,0.1077016,92829.0,92824.0,0.09581593]
["bitfinex-derivatives","BTCF0:USTF0",1745423689289,0.1077016,92829.0,92828.0,0.1077024]
["bitfinex-derivatives","BTCF0:USTF0",1745423690086,0.2817016,92829.0,92828.0,0.1077024]
["bitfinex-derivatives","BTCF0:USTF0",1745423691097,0.174,92829.0,92828.0,0.2154264]
["bitfinex-derivatives","BTCF0:USTF0",1745423691498,0.16983838,92829.0,92828.0,0.3154264]
["bitfinex-derivatives","BTCF0:USTF0",1745423692187,0.00016162,92834.0,92833.0,0.1076966]
["bitfinex-derivatives","BTCF0:USTF0",1745423692391,0.00017491,92845.0,92844.0,0.1076838]
["bitfinex-derivatives","BTCF0:USTF0",1745423692590,0.00017491,92845.0,92844.0,0.5684838]
["bitfinex-derivatives","BTCF0:USTF0",1745423692790,0.00017491,92845.0,92844.0,0.6761918]
["bitfinex-derivatives","BTCF0:USTF0",1745423695091,0.00017491,92845.0,92844.0,0.5684838]
["bitfinex-derivatives","BTCF0:USTF0",1745423695595,0.00317491,92845.0,92844.0,0.5684838]
["bitfinex-derivatives","BTCF0:USTF0",1745423695794,0.00317491,92845.0,92844.0,0.6608838]
["bitfinex-derivatives","BTCF0:USTF0",1745423696300,0.17717491,92845.0,92844.0,0.6608838]
["bitfinex-derivatives","BTCF0:USTF0",1745423696506,0.28485751,92845.0,92844.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1745423696891,0.28485751,92845.0,92844.0,0.5608838]
["bitfinex-derivatives","BTCF0:USTF0",1745423699498,0.28485751,92845.0,92844.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1745423699700,0.28485751,92845.0,92833.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745423699701,0.1076954,92834.0,92833.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745423700001,0.4684954,92834.0,92833.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745423700198,0.6424954,92834.0,92833.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745423700502,0.65330912,92834.0,92833.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745423700697,0.83450912,92834.0,92833.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745423701003,0.1077047,92826.0,92825.0,0.3252308]
["bitfinex-derivatives","BTCF0:USTF0",1745423701197,0.1077047,92826.0,92825.0,0.5129708]
["bitfinex-derivatives","BTCF0:USTF0",1745423701791,0.2889047,92826.0,92825.0,0.5668228]
["bitfinex-derivatives","BTCF0:USTF0",1745423702298,0.4629047,92826.0,92825.0,0.5668228]
["bitfinex-derivatives","BTCF0:USTF0",1745423702894,0.4629047,92826.0,92825.0,0.4031462]
["bitfinex-derivatives","BTCF0:USTF0",1745423703089,0.4629047,92826.0,92825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745423703295,0.4629047,92826.0,92825.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1745423703698,0.8237047,92826.0,92825.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1745423703894,0.8237047,92826.0,92825.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1745423704798,0.8237047,92826.0,92825.0,0.2091458]
["bitfinex-derivatives","BTCF0:USTF0",1745423705000,0.1077116,92820.0,92813.0,0.0538596]
["bitfinex-derivatives","BTCF0:USTF0",1745423705197,0.1077116,92820.0,92817.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745423705593,1.6077116,92820.0,92819.0,0.10787442]
["bitfinex-derivatives","BTCF0:USTF0",1745423705896,1.6973116,92820.0,92819.0,0.10787442]
["bitfinex-derivatives","BTCF0:USTF0",1745423706096,1.9620116,92820.0,92819.0,0.10787442]
["bitfinex-derivatives","BTCF0:USTF0",1745423706499,1.9620116,92820.0,92819.0,0.11587442]
["bitfinex-derivatives","BTCF0:USTF0",1745423707398,0.4620116,92820.0,92819.0,0.00816162]
["bitfinex-derivatives","BTCF0:USTF0",1745423707599,0.4620116,92820.0,92819.0,0.11587442]
["bitfinex-derivatives","BTCF0:USTF0",1745423708002,0.107714,92818.0,92817.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745423708198,0.468514,92818.0,92817.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1745423708398,0.1077209,92812.0,92810.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1745423708708,0.1077209,92812.0,92811.0,0.10780313]
["bitfinex-derivatives","BTCF0:USTF0",1745423709095,0.2817209,92812.0,92811.0,0.10780313]
["bitfinex-derivatives","BTCF0:USTF0",1745423709708,0.2817209,92812.0,92811.0,0.20030313]
["bitfinex-derivatives","BTCF0:USTF0",1745423710111,0.2817209,92812.0,92811.0,0.20230313]
["bitfinex-derivatives","BTCF0:USTF0",1745423710901,0.2817209,92812.0,92811.0,0.29778313]
["bitfinex-derivatives","BTCF0:USTF0",1745423711399,0.2817209,92812.0,92811.0,0.29878313]
["bitfinex-derivatives","BTCF0:USTF0",1745423712205,0.2817209,92812.0,92811.0,0.09856103]
["bitfinex-derivatives","BTCF0:USTF0",1745423712407,0.2817209,92812.0,92811.0,0.20628313]
["bitfinex-derivatives","BTCF0:USTF0",1745423714098,0.174,92812.0,92811.0,0.20628313]
["bitfinex-derivatives","BTCF0:USTF0",1745423714809,0.2817209,92812.0,92811.0,0.20628313]
["bitfinex-derivatives","BTCF0:USTF0",1745423715605,0.174,92812.0,92811.0,0.20628313]
["bitfinex-derivatives","BTCF0:USTF0",1745423716112,0.2328,92833.0,92820.0,0.1077116]
["bitfinex-derivatives","BTCF0:USTF0",1745423716407,0.1077004,92830.0,92820.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423716608,0.0538489,92832.0,92820.0,0.5762476]
["bitfinex-derivatives","BTCF0:USTF0",1745423716813,0.1076989,92831.0,92820.0,0.5762476]
["bitfinex-derivatives","BTCF0:USTF0",1745423717109,0.17416162,92821.0,92820.0,0.5762476]
["bitfinex-derivatives","BTCF0:USTF0",1745423717998,0.17416162,92821.0,92820.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423719506,0.28187212,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423719711,0.17416162,92821.0,92820.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423721512,0.28187212,92821.0,92820.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423722103,0.28187212,92821.0,92820.0,0.5636316]
["bitfinex-derivatives","BTCF0:USTF0",1745423722309,0.28187212,92821.0,92820.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1745423722509,0.54340813,92821.0,92820.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745423722908,0.1077209,92812.0,92790.0,0.05548937]
["bitfinex-derivatives","BTCF0:USTF0",1745423723106,0.4685209,92812.0,92811.0,0.09520103]
["bitfinex-derivatives","BTCF0:USTF0",1745423723507,0.1077233,92810.0,92807.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745423723708,0.1077256,92808.0,92807.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745423724006,1.914661,92812.0,92811.0,0.1077221]
["bitfinex-derivatives","BTCF0:USTF0",1745423724007,1.5,92812.0,92811.0,0.1077221]
["bitfinex-derivatives","BTCF0:USTF0",1745423724211,0.1077209,92812.0,92811.0,0.1077221]
["bitfinex-derivatives","BTCF0:USTF0",1745423724425,0.1077209,92812.0,92811.0,0.1097221]
["bitfinex-derivatives","BTCF0:USTF0",1745423724614,0.10780707,92812.0,92811.0,0.1097221]
["bitfinex-derivatives","BTCF0:USTF0",1745423725202,0.28580707,92812.0,92811.0,0.1107221]
["bitfinex-derivatives","BTCF0:USTF0",1745423725415,1.85920707,92812.0,92811.0,0.1107221]
["bitfinex-derivatives","BTCF0:USTF0",1745423726321,0.17808617,92812.0,92811.0,0.1087221]
["bitfinex-derivatives","BTCF0:USTF0",1745423726916,0.1783138,92812.0,92811.0,0.1087221]
["bitfinex-derivatives","BTCF0:USTF0",1745423727715,0.00016162,92821.0,92820.0,0.1077116]
["bitfinex-derivatives","BTCF0:USTF0",1745423727914,0.00016162,92821.0,92820.0,0.5685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423728116,0.17416162,92821.0,92820.0,0.6762476]
["bitfinex-derivatives","BTCF0:USTF0",1745423729019,0.17416162,92821.0,92820.0,0.5685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423729217,0.28187212,92821.0,92820.0,0.5685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423729421,0.28187212,92821.0,92820.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423729822,0.28287212,92821.0,92820.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423730017,0.43557212,92821.0,92820.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423730416,0.43457212,92821.0,92820.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423730615,0.43457212,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423731017,0.43457212,92821.0,92820.0,0.4685116]
["bitfinex-derivatives","BTCF0:USTF0",1745423731423,0.43457212,92821.0,92820.0,0.4705116]
["bitfinex-derivatives","BTCF0:USTF0",1745423731623,0.43457212,92821.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745423731819,0.79537212,92821.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745423732026,2.29537212,92821.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745423732527,0.1615806,92816.0,92815.0,0.1077124]
["bitfinex-derivatives","BTCF0:USTF0",1745423732718,2.03496162,92821.0,92820.0,0.1077116]
["bitfinex-derivatives","BTCF0:USTF0",1745423732913,1.78187212,92821.0,92820.0,0.1077116]
["bitfinex-derivatives","BTCF0:USTF0",1745423733314,1.67416162,92821.0,92820.0,0.1077116]
["bitfinex-derivatives","BTCF0:USTF0",1745423733921,0.17416162,92821.0,92820.0,0.1077116]
["bitfinex-derivatives","BTCF0:USTF0",1745423734318,0.17616162,92821.0,92820.0,0.1077116]
["bitfinex-derivatives","BTCF0:USTF0",1745423734526,0.17616162,92821.0,92820.0,0.15693669]
["bitfinex-derivatives","BTCF0:USTF0",1745423735624,0.17716162,92821.0,92820.0,0.15693669]
["bitfinex-derivatives","BTCF0:USTF0",1745423736924,0.08217188,92832.0,92831.0,0.1076989]
["bitfinex-derivatives","BTCF0:USTF0",1745423737126,0.08217188,92832.0,92831.0,0.4684989]
["bitfinex-derivatives","BTCF0:USTF0",1745423737326,0.08217188,92832.0,92831.0,0.6762229]
["bitfinex-derivatives","BTCF0:USTF0",1745423737827,0.08217188,92832.0,92831.0,0.95972188]
["bitfinex-derivatives","BTCF0:USTF0",1745423738331,0.00017491,92845.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745423738530,0.00017491,92845.0,92837.0,0.6636119]
["bitfinex-derivatives","BTCF0:USTF0",1745423738731,0.10932745,92845.0,92844.0,0.1076838]
["bitfinex-derivatives","BTCF0:USTF0",1745423739124,0.28332745,92845.0,92844.0,0.1076838]
["bitfinex-derivatives","BTCF0:USTF0",1745423739317,0.28332745,92845.0,92844.0,0.2631838]
["bitfinex-derivatives","BTCF0:USTF0",1745423739724,0.22918517,92845.0,92844.0,0.52004636]
["bitfinex-derivatives","BTCF0:USTF0",1745423740229,0.05518517,92845.0,92844.0,0.52004636]
["bitfinex-derivatives","BTCF0:USTF0",1745423740430,0.05518517,92845.0,92844.0,0.40745836]
["bitfinex-derivatives","BTCF0:USTF0",1745423740627,0.05718517,92845.0,92844.0,0.40745836]
["bitfinex-derivatives","BTCF0:USTF0",1745423740929,0.05718517,92845.0,92844.0,0.3583038]
["bitfinex-derivatives","BTCF0:USTF0",1745423741427,0.05618517,92845.0,92844.0,0.5074149]
["bitfinex-derivatives","BTCF0:USTF0",1745423742017,0.05718517,92845.0,92844.0,0.5074149]
["bitfinex-derivatives","BTCF0:USTF0",1745423742527,0.00718517,92845.0,92844.0,0.4583038]
["bitfinex-derivatives","BTCF0:USTF0",1745423742830,0.002,92845.0,92844.0,0.4583038]
["bitfinex-derivatives","BTCF0:USTF0",1745423743724,0.0011,92847.0,92846.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1745423743931,0.0011,92847.0,92846.0,0.61261789]
["bitfinex-derivatives","BTCF0:USTF0",1745423744132,0.0011,92847.0,92846.0,0.72032189]
["bitfinex-derivatives","BTCF0:USTF0",1745423744822,0.0011,92847.0,92846.0,0.61261789]
["bitfinex-derivatives","BTCF0:USTF0",1745423744823,0.0031,92847.0,92846.0,0.61261789]
["bitfinex-derivatives","BTCF0:USTF0",1745423745018,0.0031,92847.0,92846.0,0.51753789]
["bitfinex-derivatives","BTCF0:USTF0",1745423745320,0.1791,92847.0,92846.0,0.6709455]
["bitfinex-derivatives","BTCF0:USTF0",1745423745526,0.1791,92847.0,92846.0,0.5632415]
["bitfinex-derivatives","BTCF0:USTF0",1745423745732,0.1791,92847.0,92846.0,0.61227783]
["bitfinex-derivatives","BTCF0:USTF0",1745423745933,0.1791,92847.0,92846.0,0.5632415]
["bitfinex-derivatives","BTCF0:USTF0",1745423746122,0.1771,92847.0,92846.0,0.5652415]
["bitfinex-derivatives","BTCF0:USTF0",1745423746832,0.0771,92847.0,92846.0,0.5652415]
["bitfinex-derivatives","BTCF0:USTF0",1745423747033,0.0771,92847.0,92846.0,0.61425459]
["bitfinex-derivatives","BTCF0:USTF0",1745423747530,0.0771,92847.0,92846.0,0.5652415]
["bitfinex-derivatives","BTCF0:USTF0",1745423747735,0.0771,92847.0,92846.0,0.5662415]
["bitfinex-derivatives","BTCF0:USTF0",1745423748132,0.0736,92862.0,92861.0,0.1076641]
["bitfinex-derivatives","BTCF0:USTF0",1745423748324,0.0538325,92861.0,92858.0,0.0538336]
["bitfinex-derivatives","BTCF0:USTF0",1745423748631,0.1076803,92847.0,92846.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1745423748823,0.1076787,92849.0,92848.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1745423749130,0.1543,92850.0,92849.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1745423749433,0.0776,92850.0,92849.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1745423750333,0.2516,92850.0,92849.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1745423752130,0.0105565,92850.0,92849.0,0.21537799]
["bitfinex-derivatives","BTCF0:USTF0",1745423752332,0.0105565,92850.0,92849.0,0.54137799]
["bitfinex-derivatives","BTCF0:USTF0",1745423752532,0.0105565,92850.0,92849.0,0.434678]
["bitfinex-derivatives","BTCF0:USTF0",1745423752832,0.0105565,92850.0,92849.0,0.358678]
["bitfinex-derivatives","BTCF0:USTF0",1745423755227,0.0105565,92850.0,92849.0,0.46637799]
["bitfinex-derivatives","BTCF0:USTF0",1745423755432,0.0105565,92850.0,92849.0,0.56113799]
["bitfinex-derivatives","BTCF0:USTF0",1745423755636,0.0105565,92850.0,92849.0,0.453438]
["bitfinex-derivatives","BTCF0:USTF0",1745423756235,0.0739,92859.0,92858.0,0.1076676]
["bitfinex-derivatives","BTCF0:USTF0",1745423756430,0.1076687,92857.0,92856.0,0.0538348]
["bitfinex-derivatives","BTCF0:USTF0",1745423756933,0.1076687,92857.0,92856.0,0.1485948]
["bitfinex-derivatives","BTCF0:USTF0",1745423757139,0.2816687,92857.0,92856.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1745423758730,0.002,92859.0,92856.0,0.6709219]
["bitfinex-derivatives","BTCF0:USTF0",1745423758934,0.0538089,92901.0,92871.0,0.1076525]
["bitfinex-derivatives","BTCF0:USTF0",1745423759138,0.1482,92899.0,92871.0,0.9292525]
["bitfinex-derivatives","BTCF0:USTF0",1745423759339,0.0746,92884.0,92871.0,0.9292525]
["bitfinex-derivatives","BTCF0:USTF0",1745423759536,0.0746,92884.0,92871.0,1.0781525]
["bitfinex-derivatives","BTCF0:USTF0",1745423759739,0.1508,92876.0,92871.0,1.0781525]
["bitfinex-derivatives","BTCF0:USTF0",1745423759935,0.0762,92876.0,92871.0,1.0781525]
["bitfinex-derivatives","BTCF0:USTF0",1745423760239,0.1792,92872.0,92871.0,1.0858285]
["bitfinex-derivatives","BTCF0:USTF0",1745423760435,0.1792,92872.0,92871.0,1.1858285]
["bitfinex-derivatives","BTCF0:USTF0",1745423760639,0.0478214,92872.0,92871.0,1.1858285]
["bitfinex-derivatives","BTCF0:USTF0",1745423760841,0.1508,92893.0,92876.0,0.1076467]
["bitfinex-derivatives","BTCF0:USTF0",1745423761035,0.1508,92893.0,92876.0,0.3024067]
["bitfinex-derivatives","BTCF0:USTF0",1745423761228,0.105,92900.0,92884.0,0.1076374]
["bitfinex-derivatives","BTCF0:USTF0",1745423761434,1e-08,92885.0,92884.0,0.5684374]
["bitfinex-derivatives","BTCF0:USTF0",1745423761738,1e-08,92885.0,92884.0,0.9314974]
["bitfinex-derivatives","BTCF0:USTF0",1745423762132,1e-08,92885.0,92884.0,1.0806974]
["bitfinex-derivatives","BTCF0:USTF0",1745423762740,1e-08,92885.0,92884.0,1.0836974]
["bitfinex-derivatives","BTCF0:USTF0",1745423762937,0.105,92900.0,92884.0,1.0836974]
["bitfinex-derivatives","BTCF0:USTF0",1745423762938,0.01302811,92900.0,92899.0,0.1076201]
["bitfinex-derivatives","BTCF0:USTF0",1745423763241,1e-08,92900.0,92899.0,1.0239801]
["bitfinex-derivatives","BTCF0:USTF0",1745423763446,1e-08,92900.0,92899.0,1.1316241]
["bitfinex-derivatives","BTCF0:USTF0",1745423763635,1e-08,92900.0,92899.0,1.2808241]
["bitfinex-derivatives","BTCF0:USTF0",1745423763831,0.1475,92918.0,92906.0,0.1076119]
["bitfinex-derivatives","BTCF0:USTF0",1745423763832,1e-08,92907.0,92906.0,0.1076119]
["bitfinex-derivatives","BTCF0:USTF0",1745423764035,1e-08,92907.0,92906.0,0.2076119]
["bitfinex-derivatives","BTCF0:USTF0",1745423764338,1e-08,92907.0,92906.0,0.3152479]
["bitfinex-derivatives","BTCF0:USTF0",1745423764733,1e-08,92907.0,92906.0,0.3871479]
["bitfinex-derivatives","BTCF0:USTF0",1745423765137,1e-08,92907.0,92906.0,0.28765831]
["bitfinex-derivatives","BTCF0:USTF0",1745423765743,1e-08,92907.0,92906.0,0.21575831]
["bitfinex-derivatives","BTCF0:USTF0",1745423766147,0.17400001,92907.0,92906.0,0.21575831]
["bitfinex-derivatives","BTCF0:USTF0",1745423766339,0.17400001,92907.0,92906.0,0.21675831]
["bitfinex-derivatives","BTCF0:USTF0",1745423766948,0.17400001,92907.0,92906.0,0.21875831]
["bitfinex-derivatives","BTCF0:USTF0",1745423767340,0.04104216,92927.0,92926.0,0.1075888]
["bitfinex-derivatives","BTCF0:USTF0",1745423767647,6e-08,92927.0,92926.0,1.0239088]
["bitfinex-derivatives","BTCF0:USTF0",1745423767846,0.05211785,92936.0,92935.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1745423768047,5e-08,92937.0,92936.0,0.1075772]
["bitfinex-derivatives","BTCF0:USTF0",1745423768345,5e-08,92937.0,92936.0,0.2151772]
["bitfinex-derivatives","BTCF0:USTF0",1745423768545,5e-08,92937.0,92936.0,0.3688772]
["bitfinex-derivatives","BTCF0:USTF0",1745423769142,5e-08,92937.0,92936.0,0.4683772]
["bitfinex-derivatives","BTCF0:USTF0",1745423769143,0.17400005,92937.0,92936.0,0.4683772]
["bitfinex-derivatives","BTCF0:USTF0",1745423769739,0.17400005,92937.0,92936.0,0.4703772]
["bitfinex-derivatives","BTCF0:USTF0",1745423769941,0.17400005,92937.0,92936.0,0.5779772]
["bitfinex-derivatives","BTCF0:USTF0",1745423770247,0.17400005,92937.0,92936.0,0.4723772]
["bitfinex-derivatives","BTCF0:USTF0",1745423770444,0.00194745,92937.0,92936.0,0.9353772]
["bitfinex-derivatives","BTCF0:USTF0",1745423770845,0.00194745,92937.0,92936.0,0.6853772]
["bitfinex-derivatives","BTCF0:USTF0",1745423771041,0.00194745,92937.0,92936.0,0.9353772]
["bitfinex-derivatives","BTCF0:USTF0",1745423771236,0.00034603,92945.0,92944.0,0.2075679]
["bitfinex-derivatives","BTCF0:USTF0",1745423771444,0.00034603,92945.0,92944.0,0.5683679]
["bitfinex-derivatives","BTCF0:USTF0",1745423771645,0.00034603,92945.0,92944.0,0.7706399]
["bitfinex-derivatives","BTCF0:USTF0",1745423772037,3e-08,92945.0,92944.0,0.9235399]
["bitfinex-derivatives","BTCF0:USTF0",1745423772240,3e-08,92945.0,92944.0,0.8288599]
["bitfinex-derivatives","BTCF0:USTF0",1745423772447,3e-08,92945.0,92944.0,0.9235399]
["bitfinex-derivatives","BTCF0:USTF0",1745423774345,3e-08,92945.0,92944.0,0.93445546]
["bitfinex-derivatives","BTCF0:USTF0",1745423774744,3e-08,92945.0,92944.0,0.93413546]
["bitfinex-derivatives","BTCF0:USTF0",1745423775148,0.0011,92967.0,92944.0,0.93413546]
["bitfinex-derivatives","BTCF0:USTF0",1745423775149,0.0011,92997.0,92953.0,0.25126046]
["bitfinex-derivatives","BTCF0:USTF0",1745423775444,0.0724,93024.0,93004.0,0.1074986]
["bitfinex-derivatives","BTCF0:USTF0",1745423775649,0.01041221,93022.0,93015.0,0.1074858]
["bitfinex-derivatives","BTCF0:USTF0",1745423775844,0.01041221,93022.0,93015.0,0.4682858]
["bitfinex-derivatives","BTCF0:USTF0",1745423776149,0.0724,93024.0,93015.0,0.4682858]
["bitfinex-derivatives","BTCF0:USTF0",1745423776150,0.1792,93016.0,93015.0,0.4682858]
["bitfinex-derivatives","BTCF0:USTF0",1745423776543,0.1792,93016.0,93015.0,0.5626458]
["bitfinex-derivatives","BTCF0:USTF0",1745423776941,0.5366847,93016.0,93015.0,0.36992444]
["bitfinex-derivatives","BTCF0:USTF0",1745423777141,0.5366847,93016.0,93015.0,0.00912444]
["bitfinex-derivatives","BTCF0:USTF0",1745423777353,0.1074962,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423777653,0.1074986,93004.0,93003.0,0.00797934]
["bitfinex-derivatives","BTCF0:USTF0",1745423777848,0.1074974,93005.0,92991.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1745423777849,0.1075078,92996.0,92991.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1745423778049,0.2815078,92996.0,92991.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1745423778242,0.531532,92996.0,92995.0,0.107509]
["bitfinex-derivatives","BTCF0:USTF0",1745423778441,0.424,92996.0,92995.0,0.107509]
["bitfinex-derivatives","BTCF0:USTF0",1745423778645,0.3227,92996.0,92995.0,0.11572936]
["bitfinex-derivatives","BTCF0:USTF0",1745423778849,0.16602066,92996.0,92995.0,0.11572936]
["bitfinex-derivatives","BTCF0:USTF0",1745423779043,0.16602066,92996.0,92995.0,0.22326136]
["bitfinex-derivatives","BTCF0:USTF0",1745423779252,0.11784316,92996.0,92995.0,0.29746136]
["bitfinex-derivatives","BTCF0:USTF0",1745423779451,0.11784316,92996.0,92995.0,0.39746136]
["bitfinex-derivatives","BTCF0:USTF0",1745423779954,0.11784316,92996.0,92995.0,0.40146136]
["bitfinex-derivatives","BTCF0:USTF0",1745423780150,0.08921526,92996.0,92995.0,0.40146136]
["bitfinex-derivatives","BTCF0:USTF0",1745423780744,0.08921526,92996.0,92995.0,0.40546136]
["bitfinex-derivatives","BTCF0:USTF0",1745423781655,0.01021966,92996.0,92995.0,0.49978136]
["bitfinex-derivatives","BTCF0:USTF0",1745423781850,6e-08,92996.0,92995.0,0.49978136]
["bitfinex-derivatives","BTCF0:USTF0",1745423782046,2e-08,93005.0,93004.0,0.1074986]
["bitfinex-derivatives","BTCF0:USTF0",1745423782239,2e-08,93005.0,93004.0,0.5682986]
["bitfinex-derivatives","BTCF0:USTF0",1745423782445,2e-08,93005.0,93004.0,0.67581859]
["bitfinex-derivatives","BTCF0:USTF0",1745423782642,2e-08,93005.0,93004.0,0.82461859]
["bitfinex-derivatives","BTCF0:USTF0",1745423782842,2e-08,93005.0,93004.0,0.5682986]
["bitfinex-derivatives","BTCF0:USTF0",1745423783150,0.17400002,93005.0,93004.0,0.4682986]
["bitfinex-derivatives","BTCF0:USTF0",1745423783554,0.17400002,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423783742,0.17400002,93005.0,93004.0,0.4712986]
["bitfinex-derivatives","BTCF0:USTF0",1745423784145,0.17400002,93005.0,93004.0,0.4752986]
["bitfinex-derivatives","BTCF0:USTF0",1745423784355,0.13432772,93005.0,93004.0,0.67713859]
["bitfinex-derivatives","BTCF0:USTF0",1745423784662,0.13432772,93005.0,93004.0,0.6696186]
["bitfinex-derivatives","BTCF0:USTF0",1745423785855,0.13432772,93005.0,93004.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745423786054,0.13432772,93005.0,93004.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1745423786253,0.13432772,93005.0,93004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745423786453,0.13432772,93005.0,93004.0,0.1144986]
["bitfinex-derivatives","BTCF0:USTF0",1745423786642,0.08104352,93005.0,93004.0,0.22201859]
["bitfinex-derivatives","BTCF0:USTF0",1745423786843,0.0704,93012.0,93011.0,0.1074905]
["bitfinex-derivatives","BTCF0:USTF0",1745423787148,0.0704,93012.0,93011.0,0.4682905]
["bitfinex-derivatives","BTCF0:USTF0",1745423787343,0.0704,93012.0,93011.0,0.5758025]
["bitfinex-derivatives","BTCF0:USTF0",1745423787752,0.0704,93012.0,93011.0,0.7229025]
["bitfinex-derivatives","BTCF0:USTF0",1745423788249,0.2444,93012.0,93011.0,0.7249025]
["bitfinex-derivatives","BTCF0:USTF0",1745423788454,0.174,93012.0,93011.0,0.7249025]
["bitfinex-derivatives","BTCF0:USTF0",1745423789146,0.174,93012.0,93011.0,0.8249025]
["bitfinex-derivatives","BTCF0:USTF0",1745423790251,0.174,93012.0,93011.0,0.8269025]
["bitfinex-derivatives","BTCF0:USTF0",1745423790447,0.174,93012.0,93011.0,0.6798025]
["bitfinex-derivatives","BTCF0:USTF0",1745423791051,0.174,93012.0,93011.0,0.7147905]
["bitfinex-derivatives","BTCF0:USTF0",1745423792154,0.174,93012.0,93011.0,0.6439905]
["bitfinex-derivatives","BTCF0:USTF0",1745423792655,0.174,93012.0,93011.0,0.5722905]
["bitfinex-derivatives","BTCF0:USTF0",1745423792858,0.174,93012.0,93011.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745423793160,0.174,93012.0,93011.0,0.4722905]
["bitfinex-derivatives","BTCF0:USTF0",1745423794559,0.174,93012.0,93011.0,0.5645705]
["bitfinex-derivatives","BTCF0:USTF0",1745423794754,0.174,93012.0,93011.0,0.5665705]
["bitfinex-derivatives","BTCF0:USTF0",1745423795746,0.424,93012.0,93011.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1745423796058,0.174,93012.0,93011.0,0.5665705]
["bitfinex-derivatives","BTCF0:USTF0",1745423796256,0.174,93012.0,93011.0,0.5722905]
["bitfinex-derivatives","BTCF0:USTF0",1745423796454,0.174,93012.0,93011.0,0.6665705]
["bitfinex-derivatives","BTCF0:USTF0",1745423796851,0.174,93012.0,93011.0,0.8103705]
["bitfinex-derivatives","BTCF0:USTF0",1745423799150,0.174,93012.0,93011.0,0.5665705]
["bitfinex-derivatives","BTCF0:USTF0",1745423799858,0.424,93012.0,93011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745423800165,0.424,93012.0,93011.0,0.1074905]
["bitfinex-derivatives","BTCF0:USTF0",1745423800460,0.174,93012.0,93011.0,0.1074905]
["bitfinex-derivatives","BTCF0:USTF0",1745423801453,0.174,93012.0,93008.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745423801654,0.1431,93011.0,93008.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1745423801855,0.1431,93011.0,93010.0,0.1074916]
["bitfinex-derivatives","BTCF0:USTF0",1745423802155,0.424616,93011.0,93010.0,0.1074916]
["bitfinex-derivatives","BTCF0:USTF0",1745423803051,0.3171,93011.0,93010.0,0.1074916]
["bitfinex-derivatives","BTCF0:USTF0",1745423803764,0.174,93011.0,93010.0,0.1074916]
["bitfinex-derivatives","BTCF0:USTF0",1745423804349,0.17432945,93011.0,93010.0,0.61414998]
["bitfinex-derivatives","BTCF0:USTF0",1745423804556,0.17432945,93011.0,93010.0,0.71514998]
["bitfinex-derivatives","BTCF0:USTF0",1745423805250,0.12432945,93011.0,93010.0,0.71514998]
["bitfinex-derivatives","BTCF0:USTF0",1745423805454,0.1074347,93060.0,93010.0,0.71514998]
["bitfinex-derivatives","BTCF0:USTF0",1745423805455,0.26842365,93052.0,93010.0,0.96517437]
["bitfinex-derivatives","BTCF0:USTF0",1745423805649,0.201,93051.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423806055,1.701,93051.0,93041.0,0.4145276]
["bitfinex-derivatives","BTCF0:USTF0",1745423806255,0.375,93051.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423806455,0.375,93051.0,93046.0,0.0537245]
["bitfinex-derivatives","BTCF0:USTF0",1745423806853,0.107472,93050.0,93042.0,0.0537273]
["bitfinex-derivatives","BTCF0:USTF0",1745423807061,0.174,93050.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423807360,0.174,93050.0,93048.0,0.1074477]
["bitfinex-derivatives","BTCF0:USTF0",1745423807361,0.1302,93049.0,93048.0,0.1074477]
["bitfinex-derivatives","BTCF0:USTF0",1745423807552,0.1302,93049.0,93048.0,0.2014477]
["bitfinex-derivatives","BTCF0:USTF0",1745423807950,0.174,93050.0,93049.0,0.1074466]
["bitfinex-derivatives","BTCF0:USTF0",1745423808154,1e-07,93064.0,93048.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745423808353,0.06984766,93080.0,93066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745423808651,0.1302,93079.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423808861,0.1302,93079.0,93076.0,0.1074147]
["bitfinex-derivatives","BTCF0:USTF0",1745423809165,0.3042,93079.0,93078.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1745423809366,0.174,93079.0,93078.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1745423809959,0.174,93079.0,93078.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1745423810165,0.3089,93079.0,93078.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1745423810357,0.174,93079.0,93078.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1745423811353,0.174,93079.0,93078.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745423811659,0.2421,93079.0,93078.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745423811862,0.3109,93079.0,93078.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745423812048,0.3109,93079.0,93078.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745423812249,0.418336,93079.0,93078.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745423812454,0.668336,93079.0,93078.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745423812759,0.668336,93079.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423812952,0.3608,93073.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423813262,0.136,93072.0,93062.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1745423813460,0.24344801,93072.0,93062.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1745423813759,0.3608,93063.0,93054.0,1.4690802]
["bitfinex-derivatives","BTCF0:USTF0",1745423813951,0.136,93062.0,93059.0,0.10904535]
["bitfinex-derivatives","BTCF0:USTF0",1745423814154,0.136,93062.0,93059.0,0.00161135]
["bitfinex-derivatives","BTCF0:USTF0",1745423814475,0.107456,93061.0,93059.0,0.00161135]
["bitfinex-derivatives","BTCF0:USTF0",1745423814849,0.243456,93060.0,93059.0,0.00161135]
["bitfinex-derivatives","BTCF0:USTF0",1745423815056,0.136,93060.0,93059.0,0.00161135]
["bitfinex-derivatives","BTCF0:USTF0",1745423815260,0.49346,93060.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423815465,0.10746,93059.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423815967,0.1074389,93056.0,93042.0,0.00811088]
["bitfinex-derivatives","BTCF0:USTF0",1745423816152,0.7216,93043.0,93042.0,0.1074546]
["bitfinex-derivatives","BTCF0:USTF0",1745423816354,0.829076,93043.0,93042.0,0.1074546]
["bitfinex-derivatives","BTCF0:USTF0",1745423817160,0.5348,93043.0,93042.0,0.1074546]
["bitfinex-derivatives","BTCF0:USTF0",1745423817361,0.5348,93043.0,93042.0,0.11552374]
["bitfinex-derivatives","BTCF0:USTF0",1745423818854,0.5348,93043.0,93042.0,0.11652374]
["bitfinex-derivatives","BTCF0:USTF0",1745423819657,0.642276,93043.0,93042.0,0.11652374]
["bitfinex-derivatives","BTCF0:USTF0",1745423820252,0.642276,93043.0,93042.0,0.11752374]
["bitfinex-derivatives","BTCF0:USTF0",1745423820453,0.5348,93043.0,93042.0,0.11752374]
["bitfinex-derivatives","BTCF0:USTF0",1745423820653,0.3608,93051.0,93050.0,0.1074454]
["bitfinex-derivatives","BTCF0:USTF0",1745423820967,0.00016116,93052.0,93051.0,0.1074443]
["bitfinex-derivatives","BTCF0:USTF0",1745423821164,0.00016116,93052.0,93051.0,0.2014043]
["bitfinex-derivatives","BTCF0:USTF0",1745423822462,0.3608,93069.0,93068.0,0.1074246]
["bitfinex-derivatives","BTCF0:USTF0",1745423823863,0.3618,93069.0,93068.0,0.1074246]
["bitfinex-derivatives","BTCF0:USTF0",1745423824059,0.001,93069.0,93068.0,0.1074246]
["bitfinex-derivatives","BTCF0:USTF0",1745423824261,0.52298242,93091.0,93068.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745423824456,0.16218242,93091.0,93085.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1745423825356,0.16218242,93091.0,93085.0,0.239105]
["bitfinex-derivatives","BTCF0:USTF0",1745423825968,0.00177455,93086.0,93085.0,0.239105]
["bitfinex-derivatives","BTCF0:USTF0",1745423826266,0.00177455,93086.0,93085.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745423826455,0.00177455,93086.0,93062.0,0.4145157]
["bitfinex-derivatives","BTCF0:USTF0",1745423826456,0.1074066,93084.0,93073.0,0.1074188]
["bitfinex-derivatives","BTCF0:USTF0",1745423826662,0.3608,93077.0,93072.0,0.1180099]
["bitfinex-derivatives","BTCF0:USTF0",1745423826858,0.3608,93077.0,93073.0,0.0537093]
["bitfinex-derivatives","BTCF0:USTF0",1745423827166,0.3608,93077.0,93074.0,0.1074172]
["bitfinex-derivatives","BTCF0:USTF0",1745423827367,0.3608,93077.0,93072.0,0.1180097]
["bitfinex-derivatives","BTCF0:USTF0",1745423827568,0.1335,93083.0,93078.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1745423827866,0.1335,93083.0,93079.0,0.2391113]
["bitfinex-derivatives","BTCF0:USTF0",1745423828065,0.1335,93083.0,93080.0,0.1074097]
["bitfinex-derivatives","BTCF0:USTF0",1745423828260,0.0658,93083.0,93082.0,0.1074085]
["bitfinex-derivatives","BTCF0:USTF0",1745423828462,0.00077455,93086.0,93085.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1745423830269,0.00077455,93086.0,93081.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745423830572,0.14107455,93086.0,93085.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1745423830870,0.00177455,93086.0,93085.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1745423831663,0.00277455,93086.0,93085.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1745423832263,0.07097455,93086.0,93085.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1745423832862,0.17837845,93086.0,93085.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1745423833769,0.13597455,93086.0,93081.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745423834077,0.1074073,93083.0,93082.0,0.172308]
["bitfinex-derivatives","BTCF0:USTF0",1745423834265,0.1074073,93083.0,93082.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745423834462,0.0537055,93080.0,93076.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1745423834764,0.0537207,93054.0,93051.0,0.2012019]
["bitfinex-derivatives","BTCF0:USTF0",1745423834970,0.4682431,93052.0,93051.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1745423835157,1.9682431,93052.0,93051.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1745423835360,2.07571111,93052.0,93051.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1745423835759,0.10745,93046.0,93045.0,0.1636766]
["bitfinex-derivatives","BTCF0:USTF0",1745423836171,0.214926,93046.0,93045.0,0.1636766]
["bitfinex-derivatives","BTCF0:USTF0",1745423836568,0.575726,93046.0,93045.0,0.1636766]
["bitfinex-derivatives","BTCF0:USTF0",1745423836769,2.075726,93046.0,93045.0,0.1636766]
["bitfinex-derivatives","BTCF0:USTF0",1745423837471,0.1074535,93043.0,93042.0,0.11552374]
["bitfinex-derivatives","BTCF0:USTF0",1745423837672,0.1611882,93040.0,93039.0,0.107457]
["bitfinex-derivatives","BTCF0:USTF0",1745423837866,0.1074593,93038.0,93037.0,0.0537301]
["bitfinex-derivatives","BTCF0:USTF0",1745423838272,0.1074616,93036.0,93035.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745423838676,0.1074627,93035.0,93034.0,0.16377468]
["bitfinex-derivatives","BTCF0:USTF0",1745423838974,0.3540507,93035.0,93034.0,0.16377468]
["bitfinex-derivatives","BTCF0:USTF0",1745423839969,0.1074697,93029.0,93028.0,0.10763196]
["bitfinex-derivatives","BTCF0:USTF0",1745423840476,0.2149617,93029.0,93028.0,0.10763196]
["bitfinex-derivatives","BTCF0:USTF0",1745423840682,1.7149617,93029.0,93028.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1745423841070,1.71505978,93029.0,93028.0,0.10763196]
["bitfinex-derivatives","BTCF0:USTF0",1745423841272,1.71505978,93029.0,93028.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1745423841475,2.07585978,93029.0,93028.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1745423841775,0.1074708,93028.0,93027.0,0.21840551]
["bitfinex-derivatives","BTCF0:USTF0",1745423841981,0.2149668,93028.0,93027.0,0.32587751]
["bitfinex-derivatives","BTCF0:USTF0",1745423842180,0.2149668,93028.0,93027.0,0.107472]
["bitfinex-derivatives","BTCF0:USTF0",1745423842478,9.808e-05,93029.0,93028.0,0.1074708]
["bitfinex-derivatives","BTCF0:USTF0",1745423842676,0.10756778,93029.0,93028.0,0.1074708]
["bitfinex-derivatives","BTCF0:USTF0",1745423843677,0.107472,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745423843880,0.107472,93027.0,93026.0,0.10854806]
["bitfinex-derivatives","BTCF0:USTF0",1745423845174,0.108472,93027.0,93026.0,0.10854806]
["bitfinex-derivatives","BTCF0:USTF0",1745423845977,0.108472,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745423846178,0.469272,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745423846376,0.576768,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745423846773,0.710868,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745423847272,0.468272,93027.0,93026.0,0.10854806]
["bitfinex-derivatives","BTCF0:USTF0",1745423847469,0.470272,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745423847975,0.471272,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745423848279,0.1074743,93025.0,93024.0,0.00161241]
["bitfinex-derivatives","BTCF0:USTF0",1745423848778,0.2149743,93025.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745423848983,0.4682847,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745423849281,0.46837979,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745423849476,2.07588779,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745423849883,2.14058779,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745423850078,2.20638779,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745423850272,2.20638779,93016.0,93015.0,0.00637545]
["bitfinex-derivatives","BTCF0:USTF0",1745423850979,2.20638779,93016.0,93015.0,0.11386125]
["bitfinex-derivatives","BTCF0:USTF0",1745423850980,9.509e-05,93016.0,93015.0,0.11386125]
["bitfinex-derivatives","BTCF0:USTF0",1745423851276,0.3608,93035.0,93034.0,0.1074639]
["bitfinex-derivatives","BTCF0:USTF0",1745423851482,0.1305,93056.0,93037.0,0.1074604]
["bitfinex-derivatives","BTCF0:USTF0",1745423851674,0.3608,93065.0,93047.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1745423851872,0.25126046,93060.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423852069,0.0537245,93047.0,93046.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1745423852272,0.0537231,93050.0,93047.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1745423852273,0.4682478,93048.0,93047.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1745423852466,0.3608,93048.0,93047.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1745423853071,0.3608,93048.0,93042.0,0.00799308]
["bitfinex-derivatives","BTCF0:USTF0",1745423853276,0.107457,93040.0,93039.0,0.107458]
["bitfinex-derivatives","BTCF0:USTF0",1745423853477,0.1074581,93039.0,93038.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745423853788,0.0537278,93042.0,93041.0,0.1074558]
["bitfinex-derivatives","BTCF0:USTF0",1745423853968,0.3608,93048.0,93047.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1745423856374,0.4692477,93048.0,93047.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1745423856571,0.3618,93048.0,93047.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1745423857675,0.4692477,93048.0,93047.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1745423858787,0.1074489,93047.0,93046.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745423858982,0.1074489,93047.0,93046.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1745423860383,0.1074489,93047.0,93046.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745423861384,0.1074489,93047.0,93046.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1745423861573,0.3618,93048.0,93047.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1745423861883,0.4692477,93048.0,93047.0,0.1780489]
["bitfinex-derivatives","BTCF0:USTF0",1745423862078,0.001,93048.0,93047.0,0.5388489]
["bitfinex-derivatives","BTCF0:USTF0",1745423862483,0.1084477,93048.0,93047.0,0.5388489]
["bitfinex-derivatives","BTCF0:USTF0",1745423862878,0.1074477,93048.0,93047.0,0.5388489]
["bitfinex-derivatives","BTCF0:USTF0",1745423863280,0.0537227,93050.0,93049.0,0.1074466]
["bitfinex-derivatives","BTCF0:USTF0",1745423863889,0.1085373,93057.0,93056.0,0.1074385]
["bitfinex-derivatives","BTCF0:USTF0",1745423864087,0.0011,93057.0,93056.0,0.1074385]
["bitfinex-derivatives","BTCF0:USTF0",1745423864283,0.0011,93057.0,93056.0,0.1780385]
["bitfinex-derivatives","BTCF0:USTF0",1745423864788,0.0011,93057.0,93056.0,0.6324785]
["bitfinex-derivatives","BTCF0:USTF0",1745423865085,0.0011,93057.0,93056.0,0.7324785]
["bitfinex-derivatives","BTCF0:USTF0",1745423865290,0.1074148,93077.0,93076.0,0.1074154]
["bitfinex-derivatives","BTCF0:USTF0",1745423865784,0.08161212,93080.0,93079.0,0.1074119]
["bitfinex-derivatives","BTCF0:USTF0",1745423866192,0.18902292,93080.0,93079.0,0.1074119]
["bitfinex-derivatives","BTCF0:USTF0",1745423866378,0.08161212,93080.0,93079.0,0.1074119]
["bitfinex-derivatives","BTCF0:USTF0",1745423867691,0.00077455,93086.0,93079.0,0.1074119]
["bitfinex-derivatives","BTCF0:USTF0",1745423867692,0.08238667,93086.0,93085.0,0.107405]
["bitfinex-derivatives","BTCF0:USTF0",1745423867877,0.08238667,93086.0,93085.0,0.468205]
["bitfinex-derivatives","BTCF0:USTF0",1745423868191,0.18979057,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423868381,0.107405,93085.0,93084.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745423869180,0.107405,93085.0,93084.0,0.1753062]
["bitfinex-derivatives","BTCF0:USTF0",1745423869784,0.107405,93085.0,93084.0,0.1763062]
["bitfinex-derivatives","BTCF0:USTF0",1745423871398,0.107405,93085.0,93084.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745423871592,0.1074062,93084.0,93083.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745423871888,0.6005062,93084.0,93083.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745423872077,0.4682062,93084.0,93083.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745423872684,0.1074062,93084.0,93083.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745423872882,0.1114062,93084.0,93083.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745423873082,0.1124062,93084.0,93083.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745423873280,0.005,93084.0,93083.0,0.1736073]
["bitfinex-derivatives","BTCF0:USTF0",1745423873600,0.0536991,93091.0,93083.0,0.1736073]
["bitfinex-derivatives","BTCF0:USTF0",1745423873601,0.00096079,93106.0,93099.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745423873783,0.2123877,93100.0,93099.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745423874094,0.105,93100.0,93099.0,0.1073889]
["bitfinex-derivatives","BTCF0:USTF0",1745423874287,0.105,93100.0,93099.0,0.2446889]
["bitfinex-derivatives","BTCF0:USTF0",1745423874512,0.105,93100.0,93099.0,0.3102889]
["bitfinex-derivatives","BTCF0:USTF0",1745423874686,0.105,93100.0,93099.0,0.4102889]
["bitfinex-derivatives","BTCF0:USTF0",1745423874995,0.00096079,93106.0,93105.0,0.1073819]
["bitfinex-derivatives","BTCF0:USTF0",1745423875292,0.00096079,93106.0,93105.0,0.5681819]
["bitfinex-derivatives","BTCF0:USTF0",1745423875589,1e-08,93112.0,93111.0,0.107375]
["bitfinex-derivatives","BTCF0:USTF0",1745423875789,1e-08,93112.0,93111.0,0.21529688]
["bitfinex-derivatives","BTCF0:USTF0",1745423875991,1e-08,93112.0,93111.0,0.70999688]
["bitfinex-derivatives","BTCF0:USTF0",1745423876287,0.00098149,93126.0,93111.0,0.60262188]
["bitfinex-derivatives","BTCF0:USTF0",1745423876489,0.00098149,93126.0,93125.0,0.4681589]
["bitfinex-derivatives","BTCF0:USTF0",1745423876683,1e-08,93128.0,93127.0,0.1073566]
["bitfinex-derivatives","BTCF0:USTF0",1745423877192,1e-08,93128.0,93127.0,0.3147366]
["bitfinex-derivatives","BTCF0:USTF0",1745423877378,1e-08,93128.0,93127.0,0.4489366]
["bitfinex-derivatives","BTCF0:USTF0",1745423878284,1e-08,93128.0,93127.0,0.3415566]
["bitfinex-derivatives","BTCF0:USTF0",1745423879983,0.00100001,93128.0,93127.0,0.3415566]
["bitfinex-derivatives","BTCF0:USTF0",1745423880389,0.10881819,93135.0,93134.0,0.1073485]
["bitfinex-derivatives","BTCF0:USTF0",1745423880591,0.13616592,93144.0,93143.0,0.1073381]
["bitfinex-derivatives","BTCF0:USTF0",1745423880797,0.13616592,93144.0,93143.0,0.6617381]
["bitfinex-derivatives","BTCF0:USTF0",1745423881093,0.0536576,93163.0,93159.0,0.1073197]
["bitfinex-derivatives","BTCF0:USTF0",1745423881303,0.1391,93164.0,93159.0,0.1073197]
["bitfinex-derivatives","BTCF0:USTF0",1745423881595,0.362544,93160.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423881894,0.3608,93154.0,93143.0,0.00805519]
["bitfinex-derivatives","BTCF0:USTF0",1745423882083,0.1073439,93138.0,93137.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745423882282,0.2147119,93138.0,93137.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745423882488,0.107352,93131.0,93130.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745423882687,0.002,93135.0,93134.0,0.1073485]
["bitfinex-derivatives","BTCF0:USTF0",1745423882888,0.002,93135.0,93134.0,0.20890009]
["bitfinex-derivatives","BTCF0:USTF0",1745423883091,0.002,93135.0,93134.0,0.56970009]
["bitfinex-derivatives","BTCF0:USTF0",1745423883400,0.0052,93160.0,93159.0,0.1073197]
["bitfinex-derivatives","BTCF0:USTF0",1745423883596,0.4733185,93160.0,93159.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745423883986,0.0052,93160.0,93159.0,0.2008797]
["bitfinex-derivatives","BTCF0:USTF0",1745423885094,0.0052,93160.0,93159.0,0.3008797]
["bitfinex-derivatives","BTCF0:USTF0",1745423885503,0.0052,93160.0,93159.0,0.4082237]
["bitfinex-derivatives","BTCF0:USTF0",1745423885504,1e-08,93160.0,93159.0,0.4082237]
["bitfinex-derivatives","BTCF0:USTF0",1745423885694,0.0011,93177.0,93176.0,0.1073001]
["bitfinex-derivatives","BTCF0:USTF0",1745423886791,0.0011,93177.0,93175.0,0.1728012]
["bitfinex-derivatives","BTCF0:USTF0",1745423886993,0.108399,93177.0,93176.0,0.1073001]
["bitfinex-derivatives","BTCF0:USTF0",1745423887196,0.109399,93177.0,93176.0,0.1073001]
["bitfinex-derivatives","BTCF0:USTF0",1745423887393,0.0021,93177.0,93176.0,0.1073001]
["bitfinex-derivatives","BTCF0:USTF0",1745423887606,0.0021,93177.0,93176.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745423887788,0.109399,93177.0,93176.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745423887987,0.0021,93177.0,93176.0,0.2008601]
["bitfinex-derivatives","BTCF0:USTF0",1745423888996,0.0041,93177.0,93176.0,0.2008601]
["bitfinex-derivatives","BTCF0:USTF0",1745423889510,0.0021,93177.0,93176.0,0.2008601]
["bitfinex-derivatives","BTCF0:USTF0",1745423889801,0.0011,93177.0,93176.0,0.2008601]
["bitfinex-derivatives","BTCF0:USTF0",1745423890099,0.0011,93177.0,93176.0,0.5616601]
["bitfinex-derivatives","BTCF0:USTF0",1745423890601,0.0011,93177.0,93176.0,0.6616601]
["bitfinex-derivatives","BTCF0:USTF0",1745423891098,0.108399,93177.0,93176.0,0.5616601]
["bitfinex-derivatives","BTCF0:USTF0",1745423891293,0.0011,93177.0,93176.0,0.5616601]
["bitfinex-derivatives","BTCF0:USTF0",1745423891487,0.108399,93177.0,93176.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745423891698,0.179799,93177.0,93176.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1745423891893,0.0011,93177.0,93176.0,0.2008601]
["bitfinex-derivatives","BTCF0:USTF0",1745423892097,0.0011,93177.0,93176.0,0.2018601]
["bitfinex-derivatives","BTCF0:USTF0",1745423892302,0.0011,93177.0,93176.0,0.5626601]
["bitfinex-derivatives","BTCF0:USTF0",1745423892494,0.0011,93177.0,93176.0,0.5616601]
["bitfinex-derivatives","BTCF0:USTF0",1745423894405,0.105,93200.0,93185.0,0.1072897]
["bitfinex-derivatives","BTCF0:USTF0",1745423894702,0.0536412,93192.0,93185.0,0.5614497]
["bitfinex-derivatives","BTCF0:USTF0",1745423894897,0.1072844,93190.0,93185.0,0.5614497]
["bitfinex-derivatives","BTCF0:USTF0",1745423895093,0.10832994,93186.0,93185.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1745423896008,0.10932994,93186.0,93185.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1745423896310,0.107299,93177.0,93176.0,0.36096097]
["bitfinex-derivatives","BTCF0:USTF0",1745423896493,0.107299,93177.0,93176.0,0.46220878]
["bitfinex-derivatives","BTCF0:USTF0",1745423897099,0.252799,93177.0,93176.0,0.46220878]
["bitfinex-derivatives","BTCF0:USTF0",1745423897394,0.252799,93177.0,93176.0,0.10240878]
["bitfinex-derivatives","BTCF0:USTF0",1745423897593,0.360123,93177.0,93176.0,0.10240878]
["bitfinex-derivatives","BTCF0:USTF0",1745423897801,0.863624,93177.0,93141.0,0.36241027]
["bitfinex-derivatives","BTCF0:USTF0",1745423897998,0.1073335,93147.0,93146.0,0.11656221]
["bitfinex-derivatives","BTCF0:USTF0",1745423898193,0.1073335,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745423898403,0.0536628,93154.0,93147.0,0.1609957]
["bitfinex-derivatives","BTCF0:USTF0",1745423898596,0.1073335,93148.0,93147.0,0.1609957]
["bitfinex-derivatives","BTCF0:USTF0",1745423898802,0.053665,93150.0,93149.0,0.1073312]
["bitfinex-derivatives","BTCF0:USTF0",1745423899106,0.053665,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423899399,0.1073335,93147.0,93146.0,0.00897829]
["bitfinex-derivatives","BTCF0:USTF0",1745423899605,0.1073335,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745423900595,0.21468951,93147.0,93146.0,0.00921483]
["bitfinex-derivatives","BTCF0:USTF0",1745423900792,0.1073393,93142.0,93141.0,0.00161027]
["bitfinex-derivatives","BTCF0:USTF0",1745423901603,0.1780393,93142.0,93141.0,0.00161027]
["bitfinex-derivatives","BTCF0:USTF0",1745423902510,0.1780393,93142.0,93141.0,0.00361027]
["bitfinex-derivatives","BTCF0:USTF0",1745423903008,0.1780393,93142.0,93141.0,0.00261027]
["bitfinex-derivatives","BTCF0:USTF0",1745423903598,0.1780393,93142.0,93141.0,0.00161027]
["bitfinex-derivatives","BTCF0:USTF0",1745423903804,0.1790393,93142.0,93141.0,0.00161027]
["bitfinex-derivatives","BTCF0:USTF0",1745423906007,0.3608,93164.0,93141.0,0.37062673]
["bitfinex-derivatives","BTCF0:USTF0",1745423906305,0.3608,93164.0,93155.0,0.1073243]
["bitfinex-derivatives","BTCF0:USTF0",1745423906511,0.1073224,93157.0,93155.0,0.4681243]
["bitfinex-derivatives","BTCF0:USTF0",1745423906805,0.10748407,93156.0,93155.0,0.1816243]
["bitfinex-derivatives","BTCF0:USTF0",1745423907005,0.10748407,93156.0,93155.0,0.00823658]
["bitfinex-derivatives","BTCF0:USTF0",1745423907195,0.1073243,93155.0,93154.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745423907394,0.2523243,93155.0,93154.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745423908702,1.7523243,93155.0,93154.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1745423909008,1.7523243,93155.0,93154.0,0.11353334]
["bitfinex-derivatives","BTCF0:USTF0",1745423909207,1.8596723,93155.0,93154.0,0.02017334]
["bitfinex-derivatives","BTCF0:USTF0",1745423909413,0.00016097,93156.0,93155.0,0.1073243]
["bitfinex-derivatives","BTCF0:USTF0",1745423909609,0.00016097,93156.0,93155.0,0.2455243]
["bitfinex-derivatives","BTCF0:USTF0",1745423909805,0.00016097,93156.0,93155.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745423910008,0.10748407,93156.0,93155.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745423910206,0.00016097,93156.0,93155.0,0.2455243]
["bitfinex-derivatives","BTCF0:USTF0",1745423910511,0.10748407,93156.0,93155.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745423910706,0.10748407,93156.0,93155.0,0.2455243]
["bitfinex-derivatives","BTCF0:USTF0",1745423911106,0.00016097,93156.0,93155.0,0.2515243]
["bitfinex-derivatives","BTCF0:USTF0",1745423911305,0.10748407,93156.0,93155.0,0.2575243]
["bitfinex-derivatives","BTCF0:USTF0",1745423911507,0.00016097,93156.0,93155.0,0.2575243]
["bitfinex-derivatives","BTCF0:USTF0",1745423911910,0.10748407,93156.0,93155.0,0.2575243]
["bitfinex-derivatives","BTCF0:USTF0",1745423914408,0.10748407,93156.0,93155.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745423914604,0.53738407,93156.0,93155.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745423914814,0.1073393,93142.0,93135.0,0.1073472]
["bitfinex-derivatives","BTCF0:USTF0",1745423915008,0.1073393,93142.0,93139.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1745423915216,1.6073393,93142.0,93140.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745423915506,1.6073393,93142.0,93141.0,0.06841027]
["bitfinex-derivatives","BTCF0:USTF0",1745423915708,2.1074393,93142.0,93141.0,0.06841027]
["bitfinex-derivatives","BTCF0:USTF0",1745423915913,2.1074393,93142.0,93141.0,0.01058964]
["bitfinex-derivatives","BTCF0:USTF0",1745423916305,2.1074393,93142.0,93141.0,0.01258964]
["bitfinex-derivatives","BTCF0:USTF0",1745423916505,2.6297033,93142.0,93141.0,0.01258964]
["bitfinex-derivatives","BTCF0:USTF0",1745423916709,0.0536788,93127.0,93124.0,0.27300688]
["bitfinex-derivatives","BTCF0:USTF0",1745423917010,0.1073669,93118.0,93117.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745423917311,0.1073681,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745423917513,0.6099681,93117.0,93116.0,0.00930136]
["bitfinex-derivatives","BTCF0:USTF0",1745423917710,0.6099681,93117.0,93104.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745423917711,0.1073866,93101.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423918105,0.1073969,93092.0,93091.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745423918500,0.1073969,93092.0,93091.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745423918705,0.10748286,93092.0,93091.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745423918905,0.24928286,93092.0,93091.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745423919107,0.14188596,93092.0,93091.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745423919307,0.24928286,93092.0,93091.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745423920009,0.24928286,93092.0,93091.0,0.1755981]
["bitfinex-derivatives","BTCF0:USTF0",1745423920310,0.24928286,93092.0,93091.0,0.00907851]
["bitfinex-derivatives","BTCF0:USTF0",1745423920611,0.24928286,93092.0,93091.0,0.01307851]
["bitfinex-derivatives","BTCF0:USTF0",1745423922016,0.24928286,93092.0,93091.0,0.00807851]
["bitfinex-derivatives","BTCF0:USTF0",1745423922213,0.24928286,93092.0,93091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745423923008,0.24928286,93092.0,93091.0,0.01093361]
["bitfinex-derivatives","BTCF0:USTF0",1745423923507,0.24928286,93092.0,93091.0,0.11833171]
["bitfinex-derivatives","BTCF0:USTF0",1745423923707,0.24928286,93092.0,93091.0,0.01093361]
["bitfinex-derivatives","BTCF0:USTF0",1745423925109,0.1074027,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745423925420,0.1074165,93075.0,93074.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1745423925604,0.10750022,93075.0,93074.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1745423926505,0.10750022,93075.0,93074.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745423926911,0.10742,93072.0,93071.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745423927110,0.10742,93072.0,93045.0,0.0133674]
["bitfinex-derivatives","BTCF0:USTF0",1745423927111,0.1074292,93064.0,93045.0,0.0133674]
["bitfinex-derivatives","BTCF0:USTF0",1745423927308,0.1074292,93064.0,93057.0,0.05533014]
["bitfinex-derivatives","BTCF0:USTF0",1745423927504,0.1074292,93064.0,93059.0,0.2006743]
["bitfinex-derivatives","BTCF0:USTF0",1745423927709,0.10751516,93064.0,93063.0,0.01346411]
["bitfinex-derivatives","BTCF0:USTF0",1745423927916,0.25411516,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745423928119,0.25511516,93064.0,93063.0,0.01337268]
["bitfinex-derivatives","BTCF0:USTF0",1745423928318,0.25511516,93064.0,93063.0,0.02037268]
["bitfinex-derivatives","BTCF0:USTF0",1745423929918,0.1074362,93058.0,93057.0,0.00161174]
["bitfinex-derivatives","BTCF0:USTF0",1745423930114,0.1074362,93058.0,93057.0,0.00957204]
["bitfinex-derivatives","BTCF0:USTF0",1745423930425,0.1074362,93058.0,93057.0,0.10904904]
["bitfinex-derivatives","BTCF0:USTF0",1745423930617,0.1074362,93058.0,93057.0,0.07201174]
["bitfinex-derivatives","BTCF0:USTF0",1745423930820,1.6074362,93058.0,93057.0,0.07201174]
["bitfinex-derivatives","BTCF0:USTF0",1745423931325,0.1074477,93048.0,93043.0,0.05384561]
["bitfinex-derivatives","BTCF0:USTF0",1745423931525,0.1074477,93048.0,93047.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1745423931911,0.1074523,93044.0,93043.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1745423932116,0.0704,93047.0,93046.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1745423932413,8.596e-05,93048.0,93046.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1745423932414,8.596e-05,93048.0,93047.0,0.1074489]
["bitfinex-derivatives","BTCF0:USTF0",1745423932613,0.00016115,93067.0,93066.0,0.1074269]
["bitfinex-derivatives","BTCF0:USTF0",1745423933424,0.1074269,93066.0,93065.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745423933823,0.00016115,93067.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423933824,0.1074281,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423934415,0.1778281,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423935112,0.1798281,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423935312,0.0724,93065.0,93064.0,0.4682292]
["bitfinex-derivatives","BTCF0:USTF0",1745423935520,0.002,93065.0,93064.0,0.4682292]
["bitfinex-derivatives","BTCF0:USTF0",1745423935718,0.1074073,93084.0,93083.0,0.1074062]
["bitfinex-derivatives","BTCF0:USTF0",1745423936326,0.1074085,93082.0,93081.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745423936518,0.1932022,93086.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423936519,0.1074165,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423936823,0.1074165,93075.0,93074.0,0.4682177]
["bitfinex-derivatives","BTCF0:USTF0",1745423937324,0.1074189,93073.0,93072.0,0.1283097]
["bitfinex-derivatives","BTCF0:USTF0",1745423938129,0.1074269,93066.0,93065.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1745423938614,1.6074269,93066.0,93065.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1745423939031,1.6796269,93066.0,93065.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1745423940223,1.6796269,93066.0,93065.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1745423940427,0.053719,93057.0,93054.0,0.3069597]
["bitfinex-derivatives","BTCF0:USTF0",1745423940628,0.1074396,93055.0,93054.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745423941126,0.2448396,93055.0,93054.0,0.2532408]
["bitfinex-derivatives","BTCF0:USTF0",1745423941331,0.1374,93055.0,93054.0,0.2532408]
["bitfinex-derivatives","BTCF0:USTF0",1745423941621,0.0684,93055.0,93054.0,0.2532408]
["bitfinex-derivatives","BTCF0:USTF0",1745423942418,0.3608,93070.0,93054.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745423942716,0.3608,93107.0,93086.0,0.1074039]
["bitfinex-derivatives","BTCF0:USTF0",1745423942917,0.3608,93107.0,93086.0,0.9222839]
["bitfinex-derivatives","BTCF0:USTF0",1745423943119,0.0684,93106.0,93086.0,0.9222839]
["bitfinex-derivatives","BTCF0:USTF0",1745423943323,0.0684,93106.0,93105.0,0.1073819]
["bitfinex-derivatives","BTCF0:USTF0",1745423943516,0.3608,93122.0,93111.0,0.107375]
["bitfinex-derivatives","BTCF0:USTF0",1745423943718,0.0684,93116.0,93111.0,0.107375]
["bitfinex-derivatives","BTCF0:USTF0",1745423944126,0.10845411,93114.0,93111.0,0.107375]
["bitfinex-derivatives","BTCF0:USTF0",1745423944317,0.10845411,93114.0,93111.0,0.468175]
["bitfinex-derivatives","BTCF0:USTF0",1745423944523,0.10845411,93114.0,93111.0,0.47616266]
["bitfinex-derivatives","BTCF0:USTF0",1745423944823,0.0102,93112.0,93111.0,0.47951945]
["bitfinex-derivatives","BTCF0:USTF0",1745423945016,0.0102,93112.0,93111.0,0.54841945]
["bitfinex-derivatives","BTCF0:USTF0",1745423945213,0.0102,93112.0,93111.0,0.62111945]
["bitfinex-derivatives","BTCF0:USTF0",1745423945924,1e-08,93117.0,93112.0,0.0536869]
["bitfinex-derivatives","BTCF0:USTF0",1745423946123,1e-08,93117.0,93116.0,0.4681693]
["bitfinex-derivatives","BTCF0:USTF0",1745423946429,1e-08,93117.0,93116.0,0.49980379]
["bitfinex-derivatives","BTCF0:USTF0",1745423946725,1e-08,93117.0,93116.0,0.496447]
["bitfinex-derivatives","BTCF0:USTF0",1745423946923,1e-08,93117.0,93116.0,0.3766909]
["bitfinex-derivatives","BTCF0:USTF0",1745423947124,1e-08,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423947313,1e-08,93117.0,93116.0,0.2006093]
["bitfinex-derivatives","BTCF0:USTF0",1745423947517,1e-08,93117.0,93116.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745423948728,1e-08,93117.0,93113.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745423949022,1e-08,93117.0,93113.0,0.1091309]
["bitfinex-derivatives","BTCF0:USTF0",1745423949229,1e-08,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423949524,1e-08,93117.0,93116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745423950123,1e-08,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423950521,1e-08,93117.0,93114.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745423950723,1e-08,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423950917,1e-08,93117.0,93116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745423951825,1e-08,93117.0,93116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745423952214,1e-08,93117.0,93114.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745423952425,1e-08,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423953218,1e-08,93117.0,93116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745423953427,0.10739201,93117.0,93111.0,0.00798766]
["bitfinex-derivatives","BTCF0:USTF0",1745423953727,0.3608,93112.0,93101.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1745423953934,1e-08,93117.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423954117,1e-08,93117.0,93116.0,0.4681693]
["bitfinex-derivatives","BTCF0:USTF0",1745423954312,1e-08,93117.0,93116.0,0.4691693]
["bitfinex-derivatives","BTCF0:USTF0",1745423954821,1e-08,93117.0,93116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745423955019,1e-08,93117.0,93116.0,0.4691693]
["bitfinex-derivatives","BTCF0:USTF0",1745423955328,0.00161212,93150.0,93116.0,0.4691693]
["bitfinex-derivatives","BTCF0:USTF0",1745423955329,0.0701,93142.0,93116.0,0.719192]
["bitfinex-derivatives","BTCF0:USTF0",1745423955524,0.0721,93142.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423955728,0.0721,93142.0,93136.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745423955929,0.00161212,93150.0,93137.0,0.0536725]
["bitfinex-derivatives","BTCF0:USTF0",1745423956116,0.0715,93149.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423957133,0.0775,93148.0,93136.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1745423957332,0.0715,93149.0,93136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745423957628,0.3608,93137.0,93111.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745423957818,0.3608,93127.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423958018,0.2209,93126.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423958223,0.2209,93126.0,93114.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745423958418,0.2209,93126.0,93114.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745423959620,0.00016105,93129.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423959826,0.00016105,93129.0,93123.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1745423960032,0.00016105,93129.0,93128.0,0.1073554]
["bitfinex-derivatives","BTCF0:USTF0",1745423960230,0.0041,93147.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423960430,0.0011,93147.0,93139.0,0.0536713]
["bitfinex-derivatives","BTCF0:USTF0",1745423960634,0.0011,93147.0,93140.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1745423961436,0.0091,93147.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423961634,0.0091,93147.0,93146.0,0.4681347]
["bitfinex-derivatives","BTCF0:USTF0",1745423961833,0.075,93159.0,93152.0,0.107327]
["bitfinex-derivatives","BTCF0:USTF0",1745423962021,0.075,93159.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423962528,0.0725,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423963226,0.075,93159.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423963421,0.077,93159.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423963722,0.077,93159.0,93158.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745423964128,0.1475,93159.0,93158.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745423964550,0.078,93159.0,93158.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745423964732,0.005,93159.0,93158.0,0.15391667]
["bitfinex-derivatives","BTCF0:USTF0",1745423964937,0.0011,93177.0,93160.0,0.0536644]
["bitfinex-derivatives","BTCF0:USTF0",1745423965235,0.0011,93177.0,93176.0,0.2073108]
["bitfinex-derivatives","BTCF0:USTF0",1745423965433,0.0011,93177.0,93176.0,0.3049908]
["bitfinex-derivatives","BTCF0:USTF0",1745423965637,0.00104134,93186.0,93185.0,0.1073005]
["bitfinex-derivatives","BTCF0:USTF0",1745423965833,0.00104134,93186.0,93185.0,0.4681005]
["bitfinex-derivatives","BTCF0:USTF0",1745423966530,0.00104134,93186.0,93185.0,0.6203005]
["bitfinex-derivatives","BTCF0:USTF0",1745423966732,0.00304134,93186.0,93185.0,0.6203005]
["bitfinex-derivatives","BTCF0:USTF0",1745423967139,0.105,93200.0,93199.0,0.1072844]
["bitfinex-derivatives","BTCF0:USTF0",1745423967432,0.5083,93225.0,93205.0,0.2072775]
["bitfinex-derivatives","BTCF0:USTF0",1745423967628,0.4378,93225.0,93205.0,0.2072775]
["bitfinex-derivatives","BTCF0:USTF0",1745423967822,0.4378,93225.0,93207.0,0.1072752]
["bitfinex-derivatives","BTCF0:USTF0",1745423968236,0.4378,93225.0,93207.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1745423968425,0.0758,93224.0,93207.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1745423968631,0.0758,93224.0,93207.0,0.2099152]
["bitfinex-derivatives","BTCF0:USTF0",1745423968827,0.0758,93224.0,93207.0,0.3172032]
["bitfinex-derivatives","BTCF0:USTF0",1745423969027,0.0758,93224.0,93207.0,0.2099152]
["bitfinex-derivatives","BTCF0:USTF0",1745423969429,0.0062,93208.0,93207.0,0.3172032]
["bitfinex-derivatives","BTCF0:USTF0",1745423969629,0.0062,93208.0,93207.0,0.4172032]
["bitfinex-derivatives","BTCF0:USTF0",1745423969825,0.4378,93225.0,93208.0,0.0536368]
["bitfinex-derivatives","BTCF0:USTF0",1745423970133,0.4378,93225.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423970337,0.4378,93225.0,93219.0,0.1072609]
["bitfinex-derivatives","BTCF0:USTF0",1745423970533,0.4378,93225.0,93218.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1745423971025,0.0775,93224.0,93218.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1745423971224,0.0775,93224.0,93223.0,0.1072567]
["bitfinex-derivatives","BTCF0:USTF0",1745423971429,0.0754,93224.0,93223.0,0.1072567]
["bitfinex-derivatives","BTCF0:USTF0",1745423971838,0.0754,93224.0,93221.0,0.107258]
["bitfinex-derivatives","BTCF0:USTF0",1745423972134,0.0754,93224.0,93218.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1745423972135,0.0775,93223.0,93222.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745423972336,0.0775,93223.0,93222.0,0.2852579]
["bitfinex-derivatives","BTCF0:USTF0",1745423972537,0.0775,93223.0,93222.0,0.1072579]
["bitfinex-derivatives","BTCF0:USTF0",1745423972730,0.0775,93223.0,93218.0,0.00784583]
["bitfinex-derivatives","BTCF0:USTF0",1745423972928,0.0754,93224.0,93223.0,0.1072567]
["bitfinex-derivatives","BTCF0:USTF0",1745423973336,0.003,93223.0,93222.0,0.1608866]
["bitfinex-derivatives","BTCF0:USTF0",1745423973527,0.1529,93236.0,93235.0,0.1072429]
["bitfinex-derivatives","BTCF0:USTF0",1745423973727,0.1529,93236.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745423973931,0.1529,93236.0,93231.0,0.1072469]
["bitfinex-derivatives","BTCF0:USTF0",1745423973932,0.5137,93236.0,93231.0,0.1072469]
["bitfinex-derivatives","BTCF0:USTF0",1745423974130,0.8745,93236.0,93223.0,0.01305292]
["bitfinex-derivatives","BTCF0:USTF0",1745423974435,0.8745,93236.0,93224.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745423975030,0.1529,93236.0,93225.0,0.0536271]
["bitfinex-derivatives","BTCF0:USTF0",1745423975232,0.1529,93236.0,93231.0,0.1072468]
["bitfinex-derivatives","BTCF0:USTF0",1745423975534,0.1589,93236.0,93229.0,0.0536249]
["bitfinex-derivatives","BTCF0:USTF0",1745423975737,0.1589,93236.0,93226.0,0.179853]
["bitfinex-derivatives","BTCF0:USTF0",1745423975937,0.1589,93236.0,93228.0,0.1072509]
["bitfinex-derivatives","BTCF0:USTF0",1745423976126,0.1619,93236.0,93226.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745423976332,0.1619,93236.0,93224.0,0.07616096]
["bitfinex-derivatives","BTCF0:USTF0",1745423976633,0.3608,93229.0,93224.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745423976826,0.3608,93225.0,93224.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745423977334,0.468068,93225.0,93224.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1745423977540,0.468068,93225.0,93204.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1745423977836,0.468068,93225.0,93177.0,0.0536545]
["bitfinex-derivatives","BTCF0:USTF0",1745423977837,0.3608,93206.0,93188.0,0.1072969]
["bitfinex-derivatives","BTCF0:USTF0",1745423978040,0.0723,93205.0,93192.0,0.1072913]
["bitfinex-derivatives","BTCF0:USTF0",1745423978234,0.0723,93205.0,93193.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745423978235,0.1455,93205.0,93193.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745423978429,0.1455,93205.0,93190.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1745423978634,0.1455,93205.0,93198.0,0.00970952]
["bitfinex-derivatives","BTCF0:USTF0",1745423978845,0.1455,93205.0,93198.0,0.00160924]
["bitfinex-derivatives","BTCF0:USTF0",1745423979530,0.1455,93205.0,93200.0,0.107283]
["bitfinex-derivatives","BTCF0:USTF0",1745423979735,0.1455,93205.0,93198.0,0.05525174]
["bitfinex-derivatives","BTCF0:USTF0",1745423979932,0.1455,93205.0,93200.0,0.1072823]
["bitfinex-derivatives","BTCF0:USTF0",1745423980331,0.1455,93205.0,93198.0,0.05525174]
["bitfinex-derivatives","BTCF0:USTF0",1745423980526,0.1455,93205.0,93198.0,0.00560924]
["bitfinex-derivatives","BTCF0:USTF0",1745423981238,0.1455,93205.0,93198.0,0.00160924]
["bitfinex-derivatives","BTCF0:USTF0",1745423981441,0.1455,93205.0,93200.0,0.1112823]
["bitfinex-derivatives","BTCF0:USTF0",1745423981643,0.1455,93205.0,93200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745423981937,0.1455,93205.0,93202.0,0.1072803]
["bitfinex-derivatives","BTCF0:USTF0",1745423982437,0.1455,93205.0,93200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745423982827,0.1455,93205.0,93199.0,0.1072841]
["bitfinex-derivatives","BTCF0:USTF0",1745423983035,0.1455,93205.0,93198.0,0.01148031]
["bitfinex-derivatives","BTCF0:USTF0",1745423983631,0.1455,93205.0,93200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745423984241,0.10729201,93204.0,93200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423984540,1.5,93203.0,93198.0,0.01348031]
["bitfinex-derivatives","BTCF0:USTF0",1745423984740,2.013,93203.0,93188.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423985037,0.25126046,93200.0,93183.0,0.1073026]
["bitfinex-derivatives","BTCF0:USTF0",1745423985235,0.1522,93199.0,93183.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423985427,0.1522,93199.0,93184.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423985632,0.1522,93199.0,93182.0,0.02795379]
["bitfinex-derivatives","BTCF0:USTF0",1745423985835,0.1522,93199.0,93183.0,0.11987941]
["bitfinex-derivatives","BTCF0:USTF0",1745423986035,0.1522,93199.0,93181.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1745423986036,0.1522,93199.0,93181.0,0.12449671]
["bitfinex-derivatives","BTCF0:USTF0",1745423986228,0.1522,93199.0,93181.0,0.22728532]
["bitfinex-derivatives","BTCF0:USTF0",1745423986434,0.1522,93199.0,93181.0,0.13255773]
["bitfinex-derivatives","BTCF0:USTF0",1745423986736,0.1522,93199.0,93183.0,0.1073017]
["bitfinex-derivatives","BTCF0:USTF0",1745423987034,0.1522,93199.0,93184.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423987437,0.1522,93199.0,93185.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423987736,0.1522,93199.0,93184.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423987939,0.1522,93199.0,93185.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423988143,0.1522,93199.0,93186.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423988327,0.1522,93199.0,93187.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423988526,0.1522,93199.0,93188.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423988740,0.1522,93199.0,93189.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423988931,0.1522,93199.0,93190.0,0.02795379]
["bitfinex-derivatives","BTCF0:USTF0",1745423989247,0.1522,93199.0,93191.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423989432,0.1522,93199.0,93192.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423989747,0.1522,93199.0,93190.0,0.01537708]
["bitfinex-derivatives","BTCF0:USTF0",1745423989748,0.1522,93199.0,93193.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423989927,0.1522,93199.0,93194.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423990131,0.1522,93199.0,93195.0,0.01257671]
["bitfinex-derivatives","BTCF0:USTF0",1745423990338,0.1522,93199.0,93196.0,0.01257209]
["bitfinex-derivatives","BTCF0:USTF0",1745423990535,0.1522,93199.0,93197.0,0.01257209]
["bitfinex-derivatives","BTCF0:USTF0",1745423990727,0.1522,93199.0,93198.0,0.01257198]
["bitfinex-derivatives","BTCF0:USTF0",1745423992643,0.1522,93199.0,93198.0,0.01457198]
["bitfinex-derivatives","BTCF0:USTF0",1745423992844,0.1522,93199.0,93198.0,0.03159767]
["bitfinex-derivatives","BTCF0:USTF0",1745423993840,0.0756,93199.0,93198.0,0.12285748]
["bitfinex-derivatives","BTCF0:USTF0",1745423994040,0.0756,93199.0,93198.0,0.01557198]
["bitfinex-derivatives","BTCF0:USTF0",1745423994339,0.0756,93199.0,93198.0,0.12285748]
["bitfinex-derivatives","BTCF0:USTF0",1745423994735,0.0756,93199.0,93198.0,0.29168317]
["bitfinex-derivatives","BTCF0:USTF0",1745423995336,0.0756,93199.0,93198.0,0.18439767]
["bitfinex-derivatives","BTCF0:USTF0",1745423995535,0.0756,93199.0,93198.0,0.16837198]
["bitfinex-derivatives","BTCF0:USTF0",1745423995735,0.0756,93199.0,93198.0,0.01557198]
["bitfinex-derivatives","BTCF0:USTF0",1745423996132,0.4364,93199.0,93198.0,0.01557198]
["bitfinex-derivatives","BTCF0:USTF0",1745423997041,0.0756,93199.0,93198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745423997939,0.3608,93207.0,93198.0,0.01557154]
["bitfinex-derivatives","BTCF0:USTF0",1745423998135,0.0733,93206.0,93199.0,0.01257154]
["bitfinex-derivatives","BTCF0:USTF0",1745423998334,0.0733,93206.0,93198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745423999039,0.0733,93206.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745423999340,0.4149,93205.0,93199.0,0.01257136]
["bitfinex-derivatives","BTCF0:USTF0",1745423999540,0.4149,93205.0,93200.0,0.0125714]
["bitfinex-derivatives","BTCF0:USTF0",1745423999746,0.0723,93204.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745423999940,0.0723,93204.0,93199.0,0.01257133]
["bitfinex-derivatives","BTCF0:USTF0",1745424000149,0.0723,93204.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424000565,0.0723,93204.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424000937,0.0723,93204.0,93200.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745424001233,0.0739,93203.0,93200.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745424001640,0.0733,93202.0,93200.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745424002060,0.0732,93201.0,93200.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745424003041,0.001,93202.0,93201.0,0.1072821]
["bitfinex-derivatives","BTCF0:USTF0",1745424003240,0.37573174,93236.0,93206.0,0.0536377]
["bitfinex-derivatives","BTCF0:USTF0",1745424003433,0.37573174,93236.0,93201.0,0.87774414]
["bitfinex-derivatives","BTCF0:USTF0",1745424003434,0.31707174,93236.0,93218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424003641,0.3608,93227.0,93219.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745424003840,0.3608,93227.0,93220.0,0.01253849]
["bitfinex-derivatives","BTCF0:USTF0",1745424004040,1.2216,93227.0,93221.0,0.01254003]
["bitfinex-derivatives","BTCF0:USTF0",1745424004343,1.21142147,93227.0,93219.0,0.01262074]
["bitfinex-derivatives","BTCF0:USTF0",1745424004546,1.21142147,93227.0,93209.0,0.08634515]
["bitfinex-derivatives","BTCF0:USTF0",1745424004743,1.21142147,93227.0,93209.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745424004946,1.21142147,93227.0,93208.0,0.08668744]
["bitfinex-derivatives","BTCF0:USTF0",1745424004947,0.30903,93219.0,93210.0,0.01254519]
["bitfinex-derivatives","BTCF0:USTF0",1745424005136,0.25547,93219.0,93211.0,0.01254519]
["bitfinex-derivatives","BTCF0:USTF0",1745424005446,0.23865417,93219.0,93212.0,0.01254519]
["bitfinex-derivatives","BTCF0:USTF0",1745424005635,0.23865417,93219.0,93213.0,0.0125694]
["bitfinex-derivatives","BTCF0:USTF0",1745424005636,0.19114417,93219.0,93213.0,0.0125694]
["bitfinex-derivatives","BTCF0:USTF0",1745424005842,0.19114417,93219.0,93214.0,0.0857694]
["bitfinex-derivatives","BTCF0:USTF0",1745424006035,0.19114417,93219.0,93215.0,0.0125694]
["bitfinex-derivatives","BTCF0:USTF0",1745424006239,0.19114417,93219.0,93208.0,0.01258744]
["bitfinex-derivatives","BTCF0:USTF0",1745424006240,0.3608,93216.0,93208.0,0.01258744]
["bitfinex-derivatives","BTCF0:USTF0",1745424006544,0.3608,93216.0,93194.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745424006745,0.3608,93201.0,93195.0,0.01257169]
["bitfinex-derivatives","BTCF0:USTF0",1745424006938,0.3608,93201.0,93196.0,0.01257169]
["bitfinex-derivatives","BTCF0:USTF0",1745424006939,0.1532,93200.0,93196.0,0.01257169]
["bitfinex-derivatives","BTCF0:USTF0",1745424007146,0.2605,93200.0,93182.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745424007449,0.7216,93186.0,93183.0,0.06139013]
["bitfinex-derivatives","BTCF0:USTF0",1745424007751,0.1483,93185.0,93182.0,0.01249082]
["bitfinex-derivatives","BTCF0:USTF0",1745424008052,0.25562,93185.0,93162.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745424008348,0.31707174,93184.0,93172.0,0.1073147]
["bitfinex-derivatives","BTCF0:USTF0",1745424008545,0.3608,93178.0,93173.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745424008746,0.0745,93177.0,93175.0,0.1073115]
["bitfinex-derivatives","BTCF0:USTF0",1745424008951,0.1483,93177.0,93176.0,0.1797108]
["bitfinex-derivatives","BTCF0:USTF0",1745424009448,0.13572482,93177.0,93176.0,0.1797108]
["bitfinex-derivatives","BTCF0:USTF0",1745424010044,0.13572482,93177.0,93173.0,0.06584066]
["bitfinex-derivatives","BTCF0:USTF0",1745424010241,0.13672482,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424010445,0.12414945,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424010849,0.12414945,93177.0,93175.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745424012245,0.12314945,93177.0,93175.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745424012450,0.12414945,93177.0,93175.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745424012949,0.12414945,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424013145,0.12414945,93177.0,93173.0,0.01218356]
["bitfinex-derivatives","BTCF0:USTF0",1745424013342,0.12414945,93177.0,93172.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745424013747,0.12433745,93177.0,93173.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745424013945,0.12433745,93177.0,93173.0,0.08125028]
["bitfinex-derivatives","BTCF0:USTF0",1745424014146,0.107324,93176.0,93173.0,0.01255028]
["bitfinex-derivatives","BTCF0:USTF0",1745424014346,0.107324,93176.0,93153.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1745424014555,0.1413,93175.0,93160.0,0.11797082]
["bitfinex-derivatives","BTCF0:USTF0",1745424014751,0.1413,93175.0,93169.0,0.1073188]
["bitfinex-derivatives","BTCF0:USTF0",1745424014943,0.3608,93171.0,93169.0,0.1073188]
["bitfinex-derivatives","BTCF0:USTF0",1745424015143,0.0693,93170.0,93167.0,0.1765206]
["bitfinex-derivatives","BTCF0:USTF0",1745424015343,0.0693,93170.0,93167.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745424015556,0.10733201,93169.0,93163.0,0.1073249]
["bitfinex-derivatives","BTCF0:USTF0",1745424015849,0.0693,93170.0,93164.0,0.0536622]
["bitfinex-derivatives","BTCF0:USTF0",1745424016052,0.0693,93168.0,93167.0,0.107321]
["bitfinex-derivatives","BTCF0:USTF0",1745424016350,0.0693,93168.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424016551,0.17663201,93168.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424016742,0.42663201,93168.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424016950,0.42663201,93168.0,93151.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745424017253,0.3608,93160.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424017446,0.3608,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424017643,0.3608,93147.0,93132.0,0.08130519]
["bitfinex-derivatives","BTCF0:USTF0",1745424017857,0.3608,93133.0,93132.0,0.08130519]
["bitfinex-derivatives","BTCF0:USTF0",1745424018153,0.3608,93133.0,93132.0,0.18866669]
["bitfinex-derivatives","BTCF0:USTF0",1745424018744,0.3608,93133.0,93132.0,0.19266669]
["bitfinex-derivatives","BTCF0:USTF0",1745424018943,0.3608,93133.0,93132.0,0.20486114]
["bitfinex-derivatives","BTCF0:USTF0",1745424019253,0.3608,93133.0,93132.0,0.20086114]
["bitfinex-derivatives","BTCF0:USTF0",1745424019554,0.3608,93133.0,93132.0,0.20786114]
["bitfinex-derivatives","BTCF0:USTF0",1745424019752,0.3618,93133.0,93132.0,0.26557198]
["bitfinex-derivatives","BTCF0:USTF0",1745424019943,0.1263009,93146.0,93132.0,0.15821048]
["bitfinex-derivatives","BTCF0:USTF0",1745424020142,0.0565009,93146.0,93145.0,0.1073466]
["bitfinex-derivatives","BTCF0:USTF0",1745424020350,0.3608,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745424020647,0.3608,93147.0,93145.0,0.1073458]
["bitfinex-derivatives","BTCF0:USTF0",1745424020850,0.3608,93147.0,93146.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745424021455,0.3608,93147.0,93146.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745424021955,0.46815601,93147.0,93146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745424022155,0.45005265,93147.0,93146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745424022344,0.70005265,93147.0,93132.0,0.02629964]
["bitfinex-derivatives","BTCF0:USTF0",1745424022544,0.3608,93133.0,93132.0,0.02629964]
["bitfinex-derivatives","BTCF0:USTF0",1745424022748,0.3608,93133.0,93132.0,0.00810519]
["bitfinex-derivatives","BTCF0:USTF0",1745424022947,0.3608,93133.0,93119.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745424022948,0.468172,93133.0,93119.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745424023149,0.3608,93139.0,93122.0,0.0536863]
["bitfinex-derivatives","BTCF0:USTF0",1745424023444,0.3608,93139.0,93119.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745424023445,0.3608,93148.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424023752,0.3608,93148.0,93140.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1745424023949,0.3608,93157.0,93141.0,0.14235482]
["bitfinex-derivatives","BTCF0:USTF0",1745424024152,0.3608,93168.0,93167.0,0.21529952]
["bitfinex-derivatives","BTCF0:USTF0",1745424024454,0.3608,93194.0,93168.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745424024644,0.3608,93204.0,93190.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1745424024845,8e-05,93194.0,93193.0,0.1072913]
["bitfinex-derivatives","BTCF0:USTF0",1745424025055,0.3608,93204.0,93193.0,0.00335482]
["bitfinex-derivatives","BTCF0:USTF0",1745424025255,0.3608,93204.0,93194.0,0.11971482]
["bitfinex-derivatives","BTCF0:USTF0",1745424025554,0.0684,93203.0,93195.0,0.00335482]
["bitfinex-derivatives","BTCF0:USTF0",1745424025755,0.0684,93203.0,93196.0,0.00335288]
["bitfinex-derivatives","BTCF0:USTF0",1745424025953,0.3608,93199.0,93191.0,0.01577619]
["bitfinex-derivatives","BTCF0:USTF0",1745424026154,0.3608,93192.0,93167.0,0.21529952]
["bitfinex-derivatives","BTCF0:USTF0",1745424026359,0.3608,93168.0,93167.0,0.21529952]
["bitfinex-derivatives","BTCF0:USTF0",1745424026757,0.71813201,93168.0,93160.0,0.32294929]
["bitfinex-derivatives","BTCF0:USTF0",1745424026955,0.3608,93161.0,93134.0,0.37677417]
["bitfinex-derivatives","BTCF0:USTF0",1745424027257,0.3608,93147.0,93138.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745424027448,0.0716,93160.0,93143.0,0.00819614]
["bitfinex-derivatives","BTCF0:USTF0",1745424027652,0.3608,93152.0,93148.0,0.107343]
["bitfinex-derivatives","BTCF0:USTF0",1745424027853,0.3608,93152.0,93149.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745424028047,0.0716,93151.0,93149.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745424028250,0.0716,93151.0,93149.0,0.1741416]
["bitfinex-derivatives","BTCF0:USTF0",1745424028447,0.0716,93151.0,93149.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745424029056,0.107352,93150.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424029251,0.3608,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424029653,0.46815601,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424030855,0.46915601,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424034853,0.82995601,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424035859,1.07995601,93147.0,93139.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745424036158,0.24816001,93146.0,93139.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745424036669,0.107364,93145.0,93139.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745424037166,0.7226,93147.0,93139.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1745424037167,0.001,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745424037460,0.2103,93171.0,93163.0,0.1073247]
["bitfinex-derivatives","BTCF0:USTF0",1745424037657,0.3608,93166.0,93164.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745424037856,0.3608,93171.0,93170.0,0.1073178]
["bitfinex-derivatives","BTCF0:USTF0",1745424038055,0.2123,93191.0,93184.0,0.0536505]
["bitfinex-derivatives","BTCF0:USTF0",1745424038056,0.3608,93189.0,93184.0,0.0536505]
["bitfinex-derivatives","BTCF0:USTF0",1745424038261,0.1431,93204.0,93185.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745424038462,0.08333639,93205.0,93196.0,0.1072869]
["bitfinex-derivatives","BTCF0:USTF0",1745424038653,0.08333639,93205.0,93197.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745424038962,0.3608,93198.0,93162.0,0.1073266]
["bitfinex-derivatives","BTCF0:USTF0",1745424039153,0.3608,93177.0,93166.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745424039460,0.3608,93167.0,93166.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745424039650,0.3608,93167.0,93166.0,0.1786224]
["bitfinex-derivatives","BTCF0:USTF0",1745424040256,0.3608,93167.0,93166.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745424040452,0.46813601,93167.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424040657,0.3608,93148.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424040861,0.3608,93148.0,93139.0,0.01401541]
["bitfinex-derivatives","BTCF0:USTF0",1745424040862,0.069,93147.0,93139.0,0.01401541]
["bitfinex-derivatives","BTCF0:USTF0",1745424041059,0.3608,93140.0,93139.0,0.00186037]
["bitfinex-derivatives","BTCF0:USTF0",1745424041560,0.468164,93140.0,93139.0,0.00186037]
["bitfinex-derivatives","BTCF0:USTF0",1745424041765,0.468164,93140.0,93139.0,0.00161037]
["bitfinex-derivatives","BTCF0:USTF0",1745424042762,0.468164,93140.0,93139.0,0.00261037]
["bitfinex-derivatives","BTCF0:USTF0",1745424043159,0.468164,93140.0,93139.0,0.01507031]
["bitfinex-derivatives","BTCF0:USTF0",1745424043361,0.468164,93140.0,93139.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745424043859,0.468164,93140.0,93139.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745424044252,0.468164,93140.0,93132.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1745424044253,0.968164,93140.0,93132.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1745424044450,0.3608,93133.0,93125.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745424044652,0.3608,93126.0,93125.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745424044854,0.501,93140.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745424044855,0.3608,93135.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745424045054,0.501,93140.0,93139.0,0.1073535]
["bitfinex-derivatives","BTCF0:USTF0",1745424045658,0.3608,93143.0,93142.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1745424045859,0.3608,93163.0,93139.0,0.1205767]
["bitfinex-derivatives","BTCF0:USTF0",1745424046053,0.3608,93163.0,93149.0,0.1073419]
["bitfinex-derivatives","BTCF0:USTF0",1745424046265,0.3608,93163.0,93162.0,0.107327]
["bitfinex-derivatives","BTCF0:USTF0",1745424047093,0.3608,93179.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424047554,0.3608,93179.0,93175.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745424047758,0.3608,93176.0,93175.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745424047957,0.612724,93176.0,93161.0,0.0536639]
["bitfinex-derivatives","BTCF0:USTF0",1745424048152,0.006,93163.0,93162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745424048352,0.3668,93163.0,93162.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1745424049659,0.3738,93163.0,93162.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1745424049863,0.3678,93163.0,93162.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1745424050761,0.3718,93163.0,93162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745424050961,0.3648,93163.0,93162.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1745424051166,0.3688,93163.0,93162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745424051461,0.3688,93163.0,93162.0,0.179427]
["bitfinex-derivatives","BTCF0:USTF0",1745424051665,0.3688,93163.0,93162.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745424051855,0.47614,93163.0,93124.0,1.77436]
["bitfinex-derivatives","BTCF0:USTF0",1745424052061,0.1461,93162.0,93150.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745424052365,0.3608,93151.0,93150.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745424052561,0.3608,93151.0,93150.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424052764,0.468152,93151.0,93150.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424054265,0.470152,93151.0,93150.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424054472,0.474152,93151.0,93150.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424055471,0.472152,93151.0,93150.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424057374,0.476152,93151.0,93150.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424058468,0.476152,93151.0,93140.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745424058659,0.3608,93141.0,93140.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745424059772,0.468164,93141.0,93129.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745424059966,0.3608,93130.0,93129.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745424060275,0.3608,93130.0,93123.0,0.01233635]
["bitfinex-derivatives","BTCF0:USTF0",1745424060468,0.3608,93124.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745424060670,0.1407,93123.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745424060872,0.248084,93123.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745424061077,0.248084,93123.0,93122.0,0.26871344]
["bitfinex-derivatives","BTCF0:USTF0",1745424061470,0.0235189,93123.0,93122.0,0.26871344]
["bitfinex-derivatives","BTCF0:USTF0",1745424061675,0.1398513,93127.0,93126.0,0.1073685]
["bitfinex-derivatives","BTCF0:USTF0",1745424061976,0.03721361,93141.0,93140.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745424062172,0.2101234,93145.0,93137.0,0.536775]
["bitfinex-derivatives","BTCF0:USTF0",1745424062476,0.3608,93156.0,93155.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1745424062864,0.107348,93156.0,93155.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1745424063170,0.3608,93169.0,93168.0,0.1073201]
["bitfinex-derivatives","BTCF0:USTF0",1745424063367,0.1092,93186.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424063368,6e-08,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424063567,0.36080006,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424063776,0.71812406,93177.0,93160.0,0.0536644]
["bitfinex-derivatives","BTCF0:USTF0",1745424064073,0.7216,93161.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424064265,0.7216,93161.0,93124.0,0.5368526]
["bitfinex-derivatives","BTCF0:USTF0",1745424064266,0.3608,93161.0,93160.0,0.10653411]
["bitfinex-derivatives","BTCF0:USTF0",1745424064466,0.47,93161.0,93160.0,0.10653411]
["bitfinex-derivatives","BTCF0:USTF0",1745424064671,0.82734,93161.0,93158.0,0.0536653]
["bitfinex-derivatives","BTCF0:USTF0",1745424064863,1.6461,93160.0,93159.0,0.1073304]
["bitfinex-derivatives","BTCF0:USTF0",1745424065270,0.47,93161.0,93160.0,0.1073293]
["bitfinex-derivatives","BTCF0:USTF0",1745424066077,1.22,93161.0,93160.0,0.1083293]
["bitfinex-derivatives","BTCF0:USTF0",1745424066769,1.72,93161.0,93160.0,0.1073293]
["bitfinex-derivatives","BTCF0:USTF0",1745424066965,1.732,93161.0,93158.0,0.0536653]
["bitfinex-derivatives","BTCF0:USTF0",1745424067168,0.107344,93160.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424067374,0.3608,93143.0,93142.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1745424067672,0.7216,93143.0,93142.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1745424067873,0.828964,93143.0,93142.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1745424068273,0.468164,93143.0,93142.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1745424068669,0.968164,93143.0,93142.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1745424068869,0.968164,93143.0,93140.0,0.0536757]
["bitfinex-derivatives","BTCF0:USTF0",1745424069072,0.0536808,93132.0,93115.0,0.0553013]
["bitfinex-derivatives","BTCF0:USTF0",1745424069269,0.3608,93126.0,93125.0,0.1073696]
["bitfinex-derivatives","BTCF0:USTF0",1745424069470,0.9716,93126.0,93125.0,0.1073696]
["bitfinex-derivatives","BTCF0:USTF0",1745424069779,1.07898,93126.0,93125.0,0.1073696]
["bitfinex-derivatives","BTCF0:USTF0",1745424070075,1.18818,93126.0,93125.0,0.1073696]
["bitfinex-derivatives","BTCF0:USTF0",1745424070278,1.68818,93126.0,93125.0,0.1073696]
["bitfinex-derivatives","BTCF0:USTF0",1745424070976,1.69640469,93126.0,93123.0,0.0536859]
["bitfinex-derivatives","BTCF0:USTF0",1745424071185,0.227184,93125.0,93124.0,0.1073708]
["bitfinex-derivatives","BTCF0:USTF0",1745424071367,0.227184,93125.0,93120.0,0.1073746]
["bitfinex-derivatives","BTCF0:USTF0",1745424071572,0.216624,93124.0,93119.0,0.0536882]
["bitfinex-derivatives","BTCF0:USTF0",1745424071772,0.216624,93124.0,93101.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745424072070,0.3608,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424072478,0.46820001,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424072678,0.71820001,93112.0,93104.0,0.0536968]
["bitfinex-derivatives","BTCF0:USTF0",1745424072985,0.3608,93110.0,93109.0,0.1073871]
["bitfinex-derivatives","BTCF0:USTF0",1745424073480,0.46820001,93110.0,93109.0,0.1073871]
["bitfinex-derivatives","BTCF0:USTF0",1745424073969,0.46820001,93110.0,93109.0,0.2494871]
["bitfinex-derivatives","BTCF0:USTF0",1745424074170,0.96820001,93110.0,93109.0,0.2494871]
["bitfinex-derivatives","BTCF0:USTF0",1745424074382,1.33000001,93110.0,93109.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745424074682,1.33970001,93110.0,93109.0,0.1133881]
["bitfinex-derivatives","BTCF0:USTF0",1745424074880,1.33870001,93110.0,93109.0,0.1073881]
["bitfinex-derivatives","BTCF0:USTF0",1745424075076,1.83970001,93110.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424075277,0.0536946,93108.0,93107.0,0.1073904]
["bitfinex-derivatives","BTCF0:USTF0",1745424075480,0.16960401,93109.0,93108.0,0.1073892]
["bitfinex-derivatives","BTCF0:USTF0",1745424075779,1.3618,93110.0,93109.0,0.1073881]
["bitfinex-derivatives","BTCF0:USTF0",1745424076188,1.47720001,93110.0,93109.0,0.1083881]
["bitfinex-derivatives","BTCF0:USTF0",1745424076381,1.11540001,93110.0,93109.0,0.1083881]
["bitfinex-derivatives","BTCF0:USTF0",1745424076576,1.07882131,93110.0,93109.0,0.2504881]
["bitfinex-derivatives","BTCF0:USTF0",1745424076782,1.07082131,93110.0,93109.0,0.2494881]
["bitfinex-derivatives","BTCF0:USTF0",1745424076972,1.07582131,93110.0,93109.0,0.2494881]
["bitfinex-derivatives","BTCF0:USTF0",1745424077771,0.61540001,93110.0,93109.0,0.2494881]
["bitfinex-derivatives","BTCF0:USTF0",1745424082181,0.61540001,93110.0,93109.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1745424082484,0.61540001,93110.0,93109.0,0.2494881]
["bitfinex-derivatives","BTCF0:USTF0",1745424082782,0.508,93110.0,93109.0,0.2494881]
["bitfinex-derivatives","BTCF0:USTF0",1745424082988,1.008,93110.0,93109.0,0.2494881]
["bitfinex-derivatives","BTCF0:USTF0",1745424084091,1.008,93110.0,93109.0,0.6102881]
["bitfinex-derivatives","BTCF0:USTF0",1745424084383,0.3608,93132.0,93120.0,0.0536876]
["bitfinex-derivatives","BTCF0:USTF0",1745424084601,0.0016121,93145.0,93144.0,0.1073477]
["bitfinex-derivatives","BTCF0:USTF0",1745424084790,0.3624121,93145.0,93144.0,0.1073477]
["bitfinex-derivatives","BTCF0:USTF0",1745424084982,0.10897211,93145.0,93144.0,0.1073477]
["bitfinex-derivatives","BTCF0:USTF0",1745424085182,0.0016121,93145.0,93144.0,0.1073477]
["bitfinex-derivatives","BTCF0:USTF0",1745424085385,0.3624121,93145.0,93144.0,0.1073477]
["bitfinex-derivatives","BTCF0:USTF0",1745424085686,0.8624121,93145.0,93144.0,0.1073477]
["bitfinex-derivatives","BTCF0:USTF0",1745424085884,0.5016121,93145.0,93144.0,0.1073477]
["bitfinex-derivatives","BTCF0:USTF0",1745424086086,0.3826395,93145.0,93144.0,0.6451397]
["bitfinex-derivatives","BTCF0:USTF0",1745424086280,0.10772,93151.0,93147.0,0.0536718]
["bitfinex-derivatives","BTCF0:USTF0",1745424086477,9e-08,93154.0,93153.0,0.1073373]
["bitfinex-derivatives","BTCF0:USTF0",1745424086681,0.08491218,93162.0,93153.0,0.897592]
["bitfinex-derivatives","BTCF0:USTF0",1745424086984,0.13619748,93172.0,93171.0,0.1073166]
["bitfinex-derivatives","BTCF0:USTF0",1745424087288,0.07975978,93172.0,93171.0,0.6441086]
["bitfinex-derivatives","BTCF0:USTF0",1745424087477,0.10772,93193.0,93180.0,0.1073062]
["bitfinex-derivatives","BTCF0:USTF0",1745424087677,4e-08,93182.0,93181.0,0.1073051]
["bitfinex-derivatives","BTCF0:USTF0",1745424087881,4e-08,93182.0,93181.0,1.04255128]
["bitfinex-derivatives","BTCF0:USTF0",1745424088089,4e-08,93182.0,93181.0,1.05784107]
["bitfinex-derivatives","BTCF0:USTF0",1745424088389,0.10882,93207.0,93202.0,0.1072809]
["bitfinex-derivatives","BTCF0:USTF0",1745424089389,0.10882,93207.0,93202.0,0.2523809]
["bitfinex-derivatives","BTCF0:USTF0",1745424089594,0.003,93203.0,93202.0,0.2523809]
["bitfinex-derivatives","BTCF0:USTF0",1745424089787,0.3638,93203.0,93202.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1745424089979,0.6108,93203.0,93178.0,0.1073078]
["bitfinex-derivatives","BTCF0:USTF0",1745424090181,0.3608,93180.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424090394,0.3608,93168.0,93160.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745424090581,0.3608,93168.0,93167.0,0.1073212]
["bitfinex-derivatives","BTCF0:USTF0",1745424091580,0.8608,93168.0,93167.0,0.1073212]
["bitfinex-derivatives","BTCF0:USTF0",1745424091782,1.71848,93168.0,93140.0,0.49470884]
["bitfinex-derivatives","BTCF0:USTF0",1745424091981,1.71848,93168.0,93167.0,0.1073212]
["bitfinex-derivatives","BTCF0:USTF0",1745424091982,1.47639962,93168.0,93167.0,0.1073212]
["bitfinex-derivatives","BTCF0:USTF0",1745424092183,1.3875187,93168.0,93167.0,0.1073212]
["bitfinex-derivatives","BTCF0:USTF0",1745424092383,1.3875187,93168.0,93167.0,0.1123212]
["bitfinex-derivatives","BTCF0:USTF0",1745424092583,1.3875187,93168.0,93167.0,0.1143212]
["bitfinex-derivatives","BTCF0:USTF0",1745424092785,1.6375187,93168.0,93163.0,0.0536627]
["bitfinex-derivatives","BTCF0:USTF0",1745424092993,0.3608,93166.0,93165.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1745424093394,0.6108,93166.0,93165.0,0.160985]
["bitfinex-derivatives","BTCF0:USTF0",1745424093586,0.6108,93166.0,93149.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745424093781,0.7216,93150.0,93149.0,0.1751419]
["bitfinex-derivatives","BTCF0:USTF0",1745424094580,0.3608,93150.0,93149.0,0.1751419]
["bitfinex-derivatives","BTCF0:USTF0",1745424095099,0.3608,93150.0,93149.0,0.1073419]
["bitfinex-derivatives","BTCF0:USTF0",1745424095585,0.3628,93150.0,93149.0,0.1073419]
["bitfinex-derivatives","BTCF0:USTF0",1745424096086,0.8628,93150.0,93149.0,0.1796419]
["bitfinex-derivatives","BTCF0:USTF0",1745424096490,1.3628,93150.0,93149.0,0.1796419]
["bitfinex-derivatives","BTCF0:USTF0",1745424096687,1.3628,93150.0,93149.0,0.1776419]
["bitfinex-derivatives","BTCF0:USTF0",1745424096882,1.3698,93150.0,93149.0,0.1776419]
["bitfinex-derivatives","BTCF0:USTF0",1745424098087,1.3698,93150.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424098288,1.7306,93150.0,93138.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1745424098589,1.7306,93150.0,93137.0,0.1073549]
["bitfinex-derivatives","BTCF0:USTF0",1745424098590,0.3608,93139.0,93137.0,0.1073549]
["bitfinex-derivatives","BTCF0:USTF0",1745424098793,0.10768,93138.0,93137.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745424099000,0.215048,93138.0,93137.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745424099295,0.215048,93138.0,93107.0,0.0536949]
["bitfinex-derivatives","BTCF0:USTF0",1745424099296,0.1073591,93135.0,93107.0,0.0536949]
["bitfinex-derivatives","BTCF0:USTF0",1745424099487,0.3608,93123.0,93122.0,0.1610594]
["bitfinex-derivatives","BTCF0:USTF0",1745424099890,0.468184,93123.0,93122.0,0.1610594]
["bitfinex-derivatives","BTCF0:USTF0",1745424100085,0.968184,93123.0,93122.0,0.1610594]
["bitfinex-derivatives","BTCF0:USTF0",1745424100693,0.973184,93123.0,93122.0,0.1610594]
["bitfinex-derivatives","BTCF0:USTF0",1745424101397,1.473184,93123.0,93122.0,0.1610594]
["bitfinex-derivatives","BTCF0:USTF0",1745424101996,1.473184,93123.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745424102295,0.3608,93120.0,93119.0,0.1610646]
["bitfinex-derivatives","BTCF0:USTF0",1745424102697,0.718188,93120.0,93119.0,0.1610646]
["bitfinex-derivatives","BTCF0:USTF0",1745424102994,0.968188,93120.0,93119.0,0.1610646]
["bitfinex-derivatives","BTCF0:USTF0",1745424103403,0.968188,93120.0,93119.0,0.1620646]
["bitfinex-derivatives","BTCF0:USTF0",1745424103902,1.472188,93120.0,93119.0,0.1620646]
["bitfinex-derivatives","BTCF0:USTF0",1745424105297,2.972188,93120.0,93119.0,0.1620646]
["bitfinex-derivatives","BTCF0:USTF0",1745424105497,2.972188,93120.0,93117.0,0.0536894]
["bitfinex-derivatives","BTCF0:USTF0",1745424105697,0.177792,93119.0,93118.0,0.1073777]
["bitfinex-derivatives","BTCF0:USTF0",1745424105891,0.285512,93119.0,93118.0,0.1073777]
["bitfinex-derivatives","BTCF0:USTF0",1745424106404,0.1073846,93112.0,93111.0,0.11275341]
["bitfinex-derivatives","BTCF0:USTF0",1745424106604,0.4681846,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745424106899,0.57558461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424107287,1.14978461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424108200,1.64978461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424108697,2.15178461,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745424109090,2.15878461,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745424109800,2.15878461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424110101,2.23298461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424110705,1.62560001,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424110998,1.73298461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424112411,1.73298461,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745424113207,2.23298461,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745424114104,2.23298461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424114105,2.12560001,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424114305,1.73298461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424114621,1.62560001,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424114808,1.73298461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424115808,1.84482461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424117201,1.84482461,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745424117509,1.84482461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424118104,2.34482461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424118406,2.34482461,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745424118607,2.34482461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424119706,2.34482461,93112.0,93111.0,0.18085571]
["bitfinex-derivatives","BTCF0:USTF0",1745424120396,2.27062461,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745424120596,2.27062461,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424120799,2.27062461,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745424122199,2.27062461,93112.0,93111.0,0.01709847]
["bitfinex-derivatives","BTCF0:USTF0",1745424122606,2.27062461,93112.0,93111.0,0.12448427]
["bitfinex-derivatives","BTCF0:USTF0",1745424123905,3.77062461,93112.0,93111.0,0.12448427]
["bitfinex-derivatives","BTCF0:USTF0",1745424124105,3.77062461,93112.0,93111.0,0.01709847]
["bitfinex-derivatives","BTCF0:USTF0",1745424124807,3.77062461,93112.0,93111.0,0.01723989]
["bitfinex-derivatives","BTCF0:USTF0",1745424125507,3.77062461,93112.0,93111.0,0.01726659]
["bitfinex-derivatives","BTCF0:USTF0",1745424128011,3.87812461,93112.0,93111.0,0.01726659]
["bitfinex-derivatives","BTCF0:USTF0",1745424128403,0.1073973,93101.0,93100.0,0.08269351]
["bitfinex-derivatives","BTCF0:USTF0",1745424128612,0.1074111,93089.0,93088.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745424128801,0.4682111,93089.0,93088.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1745424129006,0.1074134,93087.0,93071.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745424129211,0.5800534,93087.0,93079.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745424129412,0.6874814,93087.0,93082.0,0.0537093]
["bitfinex-derivatives","BTCF0:USTF0",1745424129623,0.8258814,93087.0,93086.0,0.10848887]
["bitfinex-derivatives","BTCF0:USTF0",1745424129810,0.8258814,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745424130313,0.84009147,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745424131013,0.84009147,93087.0,93086.0,0.00507427]
["bitfinex-derivatives","BTCF0:USTF0",1745424131208,1.84009147,93087.0,93086.0,0.00507427]
["bitfinex-derivatives","BTCF0:USTF0",1745424131808,2.34009147,93087.0,93086.0,0.00507427]
["bitfinex-derivatives","BTCF0:USTF0",1745424132010,2.34109147,93087.0,93086.0,0.00507427]
["bitfinex-derivatives","BTCF0:USTF0",1745424132314,3.40285007,93087.0,93086.0,0.11248887]
["bitfinex-derivatives","BTCF0:USTF0",1745424132608,0.11184,93087.0,93086.0,0.89928087]
["bitfinex-derivatives","BTCF0:USTF0",1745424132816,0.00161219,93120.0,93086.0,0.67153232]
["bitfinex-derivatives","BTCF0:USTF0",1745424132998,0.00161219,93120.0,93119.0,0.1073765]
["bitfinex-derivatives","BTCF0:USTF0",1745424133205,0.10739,93110.0,93097.0,0.0537005]
["bitfinex-derivatives","BTCF0:USTF0",1745424133411,0.1073851,93112.0,93111.0,0.1073835]
["bitfinex-derivatives","BTCF0:USTF0",1745424133605,0.3608,93112.0,93111.0,0.1610759]
["bitfinex-derivatives","BTCF0:USTF0",1745424134012,0.5800246,93112.0,93111.0,0.0536924]
["bitfinex-derivatives","BTCF0:USTF0",1745424134309,0.68742461,93112.0,93111.0,0.0536924]
["bitfinex-derivatives","BTCF0:USTF0",1745424134514,0.5800246,93112.0,93111.0,0.0536924]
["bitfinex-derivatives","BTCF0:USTF0",1745424134809,1.0800246,93112.0,93111.0,0.0536924]
["bitfinex-derivatives","BTCF0:USTF0",1745424135011,0.1073858,93111.0,93110.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745424135210,0.1073858,93111.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424135211,0.1073984,93100.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424135415,0.4144996,93100.0,93099.0,0.00335778]
["bitfinex-derivatives","BTCF0:USTF0",1745424135717,0.6293124,93100.0,93099.0,0.1073996]
["bitfinex-derivatives","BTCF0:USTF0",1745424135911,0.1074008,93098.0,93097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424136208,0.1074134,93087.0,93075.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745424136411,0.5800534,93087.0,93086.0,0.10848887]
["bitfinex-derivatives","BTCF0:USTF0",1745424136602,0.6874814,93087.0,93086.0,0.10848887]
["bitfinex-derivatives","BTCF0:USTF0",1745424137402,1.1874814,93087.0,93086.0,0.10848887]
["bitfinex-derivatives","BTCF0:USTF0",1745424137603,1.6874814,93087.0,93086.0,0.10848887]
["bitfinex-derivatives","BTCF0:USTF0",1745424138406,2.1874814,93087.0,93086.0,0.10848887]
["bitfinex-derivatives","BTCF0:USTF0",1745424138606,2.1874814,93087.0,93086.0,0.10948887]
["bitfinex-derivatives","BTCF0:USTF0",1745424140414,2.1874814,93087.0,93086.0,0.1217225]
["bitfinex-derivatives","BTCF0:USTF0",1745424140611,2.1874814,93087.0,93086.0,0.0143079]
["bitfinex-derivatives","BTCF0:USTF0",1745424141215,2.080068,93087.0,93067.0,0.0537173]
["bitfinex-derivatives","BTCF0:USTF0",1745424141414,0.3608,93070.0,93068.0,0.07765896]
["bitfinex-derivatives","BTCF0:USTF0",1745424141723,0.3608,93081.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745424141724,1.41504,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745424141905,1.52688,93078.0,93077.0,0.11078396]
["bitfinex-derivatives","BTCF0:USTF0",1745424142311,1.41504,93078.0,93077.0,0.11078396]
["bitfinex-derivatives","BTCF0:USTF0",1745424142510,1.52688,93078.0,93077.0,0.11078396]
["bitfinex-derivatives","BTCF0:USTF0",1745424142707,2.02688,93078.0,93077.0,0.11078396]
["bitfinex-derivatives","BTCF0:USTF0",1745424143117,0.107425,93077.0,93076.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745424143416,0.22307158,93077.0,93076.0,0.1791261]
["bitfinex-derivatives","BTCF0:USTF0",1745424143621,0.00820657,93077.0,93076.0,0.1791261]
["bitfinex-derivatives","BTCF0:USTF0",1745424143815,2.88768,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745424144409,2.38768,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745424144814,2.90258374,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745424145709,3.01000754,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745424145905,3.51400754,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745424146114,3.62144354,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745424146422,3.62144354,93078.0,93076.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745424146423,0.107425,93077.0,93076.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745424146614,0.161153,93072.0,93071.0,0.1074296]
["bitfinex-derivatives","BTCF0:USTF0",1745424146811,0.521953,93072.0,93071.0,0.1074296]
["bitfinex-derivatives","BTCF0:USTF0",1745424147009,0.3608,93072.0,93071.0,0.1074296]
["bitfinex-derivatives","BTCF0:USTF0",1745424147210,0.50814854,93077.0,93076.0,0.1074261]
["bitfinex-derivatives","BTCF0:USTF0",1745424147406,0.50814854,93077.0,93076.0,0.6442181]
["bitfinex-derivatives","BTCF0:USTF0",1745424147407,0.60768,93077.0,93076.0,0.6442181]
["bitfinex-derivatives","BTCF0:USTF0",1745424147608,0.3608,93098.0,93076.0,0.6442181]
["bitfinex-derivatives","BTCF0:USTF0",1745424147609,0.3608,93100.0,93099.0,0.1073996]
["bitfinex-derivatives","BTCF0:USTF0",1745424147822,0.10768,93102.0,93099.0,0.0536993]
["bitfinex-derivatives","BTCF0:USTF0",1745424148118,0.00161219,93120.0,93116.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1745424148306,0.11683787,93117.0,93116.0,0.283372]
["bitfinex-derivatives","BTCF0:USTF0",1745424148506,0.10878,93117.0,93116.0,0.283372]
["bitfinex-derivatives","BTCF0:USTF0",1745424148912,0.60878,93117.0,93116.0,0.283372]
["bitfinex-derivatives","BTCF0:USTF0",1745424149117,0.60878,93117.0,93116.0,1.051772]
["bitfinex-derivatives","BTCF0:USTF0",1745424149423,0.60878,93117.0,93116.0,1.05512906]
["bitfinex-derivatives","BTCF0:USTF0",1745424149617,1.10878,93117.0,93116.0,1.05512893]
["bitfinex-derivatives","BTCF0:USTF0",1745424150016,1.10878,93117.0,93116.0,1.051772]
["bitfinex-derivatives","BTCF0:USTF0",1745424150616,1.2161588,93117.0,93116.0,0.944392]
["bitfinex-derivatives","BTCF0:USTF0",1745424150816,1.11278,93117.0,93116.0,1.122972]
["bitfinex-derivatives","BTCF0:USTF0",1745424151311,1.11178,93117.0,93116.0,1.122972]
["bitfinex-derivatives","BTCF0:USTF0",1745424152514,1.2191588,93117.0,93116.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1745424152818,1.11178,93117.0,93116.0,0.762172]
["bitfinex-derivatives","BTCF0:USTF0",1745424153120,1.0041,93117.0,93116.0,0.762172]
["bitfinex-derivatives","BTCF0:USTF0",1745424153427,1.11178,93117.0,93116.0,1.38480689]
["bitfinex-derivatives","BTCF0:USTF0",1745424153732,1.11278,93117.0,93116.0,1.38816376]
["bitfinex-derivatives","BTCF0:USTF0",1745424154022,1.0752244,93117.0,93116.0,1.38816373]
["bitfinex-derivatives","BTCF0:USTF0",1745424154221,1.0752244,93117.0,93116.0,1.45826373]
["bitfinex-derivatives","BTCF0:USTF0",1745424154418,0.9675444,93117.0,93116.0,1.45826373]
["bitfinex-derivatives","BTCF0:USTF0",1745424154627,0.0052,93160.0,93120.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1745424154811,0.10768,93159.0,93158.0,0.1073316]
["bitfinex-derivatives","BTCF0:USTF0",1745424155012,0.10768,93159.0,93158.0,0.52612213]
["bitfinex-derivatives","BTCF0:USTF0",1745424155212,0.0052,93160.0,93159.0,0.1073304]
["bitfinex-derivatives","BTCF0:USTF0",1745424155409,0.0052,93160.0,93159.0,0.55342093]
["bitfinex-derivatives","BTCF0:USTF0",1745424155618,0.0052,93160.0,93159.0,0.98526493]
["bitfinex-derivatives","BTCF0:USTF0",1745424155823,0.0052,93160.0,93159.0,0.73526493]
["bitfinex-derivatives","BTCF0:USTF0",1745424156321,0.0052,93160.0,93159.0,0.51723489]
["bitfinex-derivatives","BTCF0:USTF0",1745424156516,0.0052,93160.0,93159.0,0.62356529]
["bitfinex-derivatives","BTCF0:USTF0",1745424156715,0.0052,93160.0,93159.0,0.51623489]
["bitfinex-derivatives","BTCF0:USTF0",1745424157019,0.5777,93160.0,93159.0,0.62456529]
["bitfinex-derivatives","BTCF0:USTF0",1745424157619,1.0777,93160.0,93159.0,0.26376529]
["bitfinex-derivatives","BTCF0:USTF0",1745424157927,1.0777,93160.0,93159.0,0.12016529]
["bitfinex-derivatives","BTCF0:USTF0",1745424158119,1.1485,93160.0,93159.0,0.12016529]
["bitfinex-derivatives","BTCF0:USTF0",1745424158515,1.0777,93160.0,93159.0,0.12016529]
["bitfinex-derivatives","BTCF0:USTF0",1745424158723,1.0777,93160.0,93159.0,0.19396529]
["bitfinex-derivatives","BTCF0:USTF0",1745424159120,1.11284,93160.0,93159.0,0.19396529]
["bitfinex-derivatives","BTCF0:USTF0",1745424159712,1.11284,93160.0,93159.0,0.26736529]
["bitfinex-derivatives","BTCF0:USTF0",1745424159921,1.0052,93160.0,93159.0,0.73550929]
["bitfinex-derivatives","BTCF0:USTF0",1745424160116,0.22160549,93160.0,93159.0,0.73550929]
["bitfinex-derivatives","BTCF0:USTF0",1745424160323,0.14504189,93160.0,93159.0,0.98550929]
["bitfinex-derivatives","BTCF0:USTF0",1745424160521,0.10764,93176.0,93172.0,0.0536572]
["bitfinex-derivatives","BTCF0:USTF0",1745424160826,0.10764,93176.0,93175.0,0.468112]
["bitfinex-derivatives","BTCF0:USTF0",1745424161122,0.10764,93176.0,93175.0,0.47994689]
["bitfinex-derivatives","BTCF0:USTF0",1745424161326,0.10764,93176.0,93175.0,0.62114689]
["bitfinex-derivatives","BTCF0:USTF0",1745424161723,0.60764,93176.0,93175.0,0.62114689]
["bitfinex-derivatives","BTCF0:USTF0",1745424162223,0.60764,93176.0,93175.0,0.26034689]
["bitfinex-derivatives","BTCF0:USTF0",1745424162424,0.1073178,93170.0,93159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424163026,0.1073178,93170.0,93169.0,0.4072789]
["bitfinex-derivatives","BTCF0:USTF0",1745424163413,0.5,93170.0,93169.0,0.4072789]
["bitfinex-derivatives","BTCF0:USTF0",1745424164120,0.501,93170.0,93169.0,0.4072789]
["bitfinex-derivatives","BTCF0:USTF0",1745424164423,1.001,93170.0,93169.0,0.4797789]
["bitfinex-derivatives","BTCF0:USTF0",1745424164633,1.1083178,93170.0,93169.0,0.4072789]
["bitfinex-derivatives","BTCF0:USTF0",1745424166025,1.1073178,93170.0,93169.0,0.4072789]
["bitfinex-derivatives","BTCF0:USTF0",1745424166215,1.0,93170.0,93169.0,0.4072789]
["bitfinex-derivatives","BTCF0:USTF0",1745424166625,1.5,93170.0,93169.0,0.4797789]
["bitfinex-derivatives","BTCF0:USTF0",1745424166923,1.501,93170.0,93169.0,0.4797789]
["bitfinex-derivatives","BTCF0:USTF0",1745424167918,1.001,93170.0,93169.0,0.4797789]
["bitfinex-derivatives","BTCF0:USTF0",1745424169319,1.0,93170.0,93169.0,0.4797789]
["bitfinex-derivatives","BTCF0:USTF0",1745424169627,1.001,93170.0,93169.0,0.4797789]
["bitfinex-derivatives","BTCF0:USTF0",1745424169825,1.1083178,93170.0,93169.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1745424170028,1.1073178,93170.0,93169.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1745424170219,1.1073178,93170.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424170220,0.1073431,93148.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424170415,0.1073518,93141.0,93134.0,0.0536795]
["bitfinex-derivatives","BTCF0:USTF0",1745424170617,0.1073578,93136.0,93135.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1745424170920,0.1073551,93138.0,93135.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1745424171223,0.0693,93137.0,93136.0,0.1073562]
["bitfinex-derivatives","BTCF0:USTF0",1745424171430,0.0693,93137.0,93136.0,0.2494562]
["bitfinex-derivatives","BTCF0:USTF0",1745424171813,0.0693,93137.0,93136.0,0.1073569]
["bitfinex-derivatives","BTCF0:USTF0",1745424172323,0.4301,93137.0,93136.0,0.1073569]
["bitfinex-derivatives","BTCF0:USTF0",1745424172520,0.9301,93137.0,93136.0,0.1073569]
["bitfinex-derivatives","BTCF0:USTF0",1745424172826,1.0693,93137.0,93136.0,0.1093569]
["bitfinex-derivatives","BTCF0:USTF0",1745424173217,1.0693,93137.0,93136.0,0.1153569]
["bitfinex-derivatives","BTCF0:USTF0",1745424173427,1.0693,93137.0,93136.0,0.2589569]
["bitfinex-derivatives","BTCF0:USTF0",1745424173822,1.0693,93137.0,93136.0,0.1841569]
["bitfinex-derivatives","BTCF0:USTF0",1745424174019,1.2798958,93137.0,93136.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745424174219,1.6406958,93137.0,93136.0,0.1153569]
["bitfinex-derivatives","BTCF0:USTF0",1745424174626,1.6406958,93137.0,93136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745424175033,0.1073696,93125.0,93124.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1745424175223,0.1073696,93125.0,93124.0,0.5149702]
["bitfinex-derivatives","BTCF0:USTF0",1745424175425,1.6073696,93125.0,93124.0,0.5149702]
["bitfinex-derivatives","BTCF0:USTF0",1745424175827,1.5,93125.0,93124.0,0.5149702]
["bitfinex-derivatives","BTCF0:USTF0",1745424176129,1.6073696,93125.0,93124.0,0.5149702]
["bitfinex-derivatives","BTCF0:USTF0",1745424176333,2.1113696,93125.0,93124.0,0.5149702]
["bitfinex-derivatives","BTCF0:USTF0",1745424176538,2.6113696,93125.0,93124.0,0.5149702]
["bitfinex-derivatives","BTCF0:USTF0",1745424176725,2.6073696,93125.0,93124.0,0.4017702]
["bitfinex-derivatives","BTCF0:USTF0",1745424176926,0.1073788,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745424177139,0.5714188,93117.0,93116.0,0.10845392]
["bitfinex-derivatives","BTCF0:USTF0",1745424177936,0.7171188,93117.0,93116.0,0.10845392]
["bitfinex-derivatives","BTCF0:USTF0",1745424178129,1.7171188,93117.0,93116.0,0.10845392]
["bitfinex-derivatives","BTCF0:USTF0",1745424178630,0.1073961,93102.0,93101.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424178831,0.4681961,93102.0,93101.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424179024,0.01430996,93102.0,93101.0,0.26873764]
["bitfinex-derivatives","BTCF0:USTF0",1745424179224,0.1073961,93102.0,93101.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424179523,0.11618821,93103.0,93101.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424179721,0.1777961,93102.0,93101.0,0.26873644]
["bitfinex-derivatives","BTCF0:USTF0",1745424180126,0.7852041,93102.0,93101.0,0.16334034]
["bitfinex-derivatives","BTCF0:USTF0",1745424180319,1.0704,93102.0,93101.0,0.27073764]
["bitfinex-derivatives","BTCF0:USTF0",1745424180529,1.0,93102.0,93101.0,0.63153764]
["bitfinex-derivatives","BTCF0:USTF0",1745424180730,1.0,93102.0,93101.0,0.27073764]
["bitfinex-derivatives","BTCF0:USTF0",1745424181631,1.1073961,93102.0,93101.0,0.1093973]
["bitfinex-derivatives","BTCF0:USTF0",1745424181831,1.1073961,93102.0,93101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424181832,1.2867041,93102.0,93101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424182027,2.7867041,93102.0,93101.0,0.1103973]
["bitfinex-derivatives","BTCF0:USTF0",1745424182227,0.053706,93089.0,93087.0,0.1074123]
["bitfinex-derivatives","BTCF0:USTF0",1745424182534,0.1074134,93087.0,93078.0,0.4145118]
["bitfinex-derivatives","BTCF0:USTF0",1745424182734,0.1074134,93087.0,93086.0,0.10848887]
["bitfinex-derivatives","BTCF0:USTF0",1745424183040,0.2507134,93087.0,93086.0,0.10848887]
["bitfinex-derivatives","BTCF0:USTF0",1745424183226,0.1074181,93083.0,93052.0,0.0537266]
["bitfinex-derivatives","BTCF0:USTF0",1745424183424,0.1074181,93083.0,93082.0,0.26875954]
["bitfinex-derivatives","BTCF0:USTF0",1745424183634,0.1074181,93083.0,93082.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424183833,1.6074181,93083.0,93082.0,0.26875954]
["bitfinex-derivatives","BTCF0:USTF0",1745424184027,2.1074181,93083.0,93082.0,0.26875954]
["bitfinex-derivatives","BTCF0:USTF0",1745424184536,2.6074181,93083.0,93082.0,0.26875954]
["bitfinex-derivatives","BTCF0:USTF0",1745424184736,2.6074181,93083.0,93082.0,0.1074192]
["bitfinex-derivatives","BTCF0:USTF0",1745424185133,0.0537119,93078.0,93071.0,0.0537155]
["bitfinex-derivatives","BTCF0:USTF0",1745424185340,0.1074342,93070.0,93069.0,0.1074308]
["bitfinex-derivatives","BTCF0:USTF0",1745424185840,0.1452,93070.0,93069.0,0.2342468]
["bitfinex-derivatives","BTCF0:USTF0",1745424186039,0.5746,93070.0,93069.0,0.2879639]
["bitfinex-derivatives","BTCF0:USTF0",1745424186241,0.5746,93070.0,93069.0,0.3569639]
["bitfinex-derivatives","BTCF0:USTF0",1745424186625,0.58269175,93070.0,93069.0,0.3569639]
["bitfinex-derivatives","BTCF0:USTF0",1745424186935,1.19012485,93070.0,93069.0,0.1114331]
["bitfinex-derivatives","BTCF0:USTF0",1745424187137,1.19012485,93070.0,93069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745424187335,1.19012485,93070.0,93069.0,0.1074342]
["bitfinex-derivatives","BTCF0:USTF0",1745424187542,1.19012485,93070.0,93069.0,0.1094342]
["bitfinex-derivatives","BTCF0:USTF0",1745424187834,1.19012485,93070.0,93069.0,0.1851342]
["bitfinex-derivatives","BTCF0:USTF0",1745424188036,1.69012485,93070.0,93069.0,0.1851342]
["bitfinex-derivatives","BTCF0:USTF0",1745424188237,1.76252485,93070.0,93069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745424188632,1.76252485,93070.0,93069.0,0.1094342]
["bitfinex-derivatives","BTCF0:USTF0",1745424188832,1.76252485,93070.0,93069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424189343,0.1074458,93059.0,93058.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424189540,1.9864458,93059.0,93058.0,0.16134034]
["bitfinex-derivatives","BTCF0:USTF0",1745424189728,3.5939058,93059.0,93058.0,0.26878724]
["bitfinex-derivatives","BTCF0:USTF0",1745424190329,3.7401058,93059.0,93058.0,0.26878724]
["bitfinex-derivatives","BTCF0:USTF0",1745424190534,4.2401058,93059.0,93058.0,0.27278724]
["bitfinex-derivatives","BTCF0:USTF0",1745424190729,4.2401058,93059.0,93058.0,0.1114469]
["bitfinex-derivatives","BTCF0:USTF0",1745424190939,4.7401058,93059.0,93058.0,0.1114469]
["bitfinex-derivatives","BTCF0:USTF0",1745424191143,4.4561,93059.0,93058.0,0.1124469]
["bitfinex-derivatives","BTCF0:USTF0",1745424191439,3.4561,93059.0,93058.0,0.1124469]
["bitfinex-derivatives","BTCF0:USTF0",1745424191642,3.4864458,93059.0,93058.0,0.1124469]
["bitfinex-derivatives","BTCF0:USTF0",1745424191836,2.8831658,93059.0,93058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745424192036,4.4864458,93059.0,93058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745424192438,4.4864458,93059.0,93058.0,0.1124469]
["bitfinex-derivatives","BTCF0:USTF0",1745424192833,4.5939058,93059.0,93058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745424193040,0.1074481,93058.0,93057.0,0.1074477]
["bitfinex-derivatives","BTCF0:USTF0",1745424193239,0.0537269,93052.0,93049.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745424193444,0.1074573,93050.0,93049.0,0.107455]
["bitfinex-derivatives","BTCF0:USTF0",1745424193745,0.1074573,93049.0,93048.0,0.4682585]
["bitfinex-derivatives","BTCF0:USTF0",1745424193946,0.2654573,93049.0,93048.0,0.4682585]
["bitfinex-derivatives","BTCF0:USTF0",1745424194149,0.10112121,93049.0,93048.0,0.4682585]
["bitfinex-derivatives","BTCF0:USTF0",1745424194349,0.20857851,93049.0,93048.0,0.4682585]
["bitfinex-derivatives","BTCF0:USTF0",1745424195147,0.20857851,93049.0,93048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745424195351,0.70857851,93049.0,93048.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745424195749,1.02762121,93049.0,93048.0,0.4722585]
["bitfinex-derivatives","BTCF0:USTF0",1745424195947,1.5,93049.0,93048.0,0.5413585]
["bitfinex-derivatives","BTCF0:USTF0",1745424196449,1.5,93049.0,93048.0,0.5443585]
["bitfinex-derivatives","BTCF0:USTF0",1745424196848,1.5,93049.0,93048.0,0.6290585]
["bitfinex-derivatives","BTCF0:USTF0",1745424197249,1.0,93049.0,93048.0,0.6290585]
["bitfinex-derivatives","BTCF0:USTF0",1745424197649,1.1074573,93049.0,93048.0,0.6290585]
["bitfinex-derivatives","BTCF0:USTF0",1745424198450,1.0,93049.0,93048.0,0.6290585]
["bitfinex-derivatives","BTCF0:USTF0",1745424198636,1.099,93049.0,93048.0,0.6290585]
["bitfinex-derivatives","BTCF0:USTF0",1745424198841,0.099,93062.0,93061.0,0.1074435]
["bitfinex-derivatives","BTCF0:USTF0",1745424199153,0.1074213,93084.0,93083.0,0.0537089]
["bitfinex-derivatives","BTCF0:USTF0",1745424199354,0.2064213,93084.0,93083.0,0.0537089]
["bitfinex-derivatives","BTCF0:USTF0",1745424199656,0.099,93084.0,93083.0,0.0537089]
["bitfinex-derivatives","BTCF0:USTF0",1745424199950,0.099,93084.0,93083.0,0.1611409]
["bitfinex-derivatives","BTCF0:USTF0",1745424200250,0.099,93084.0,93083.0,0.4111409]
["bitfinex-derivatives","BTCF0:USTF0",1745424200450,0.2064169,93084.0,93083.0,0.4111409]
["bitfinex-derivatives","BTCF0:USTF0",1745424200641,0.099,93084.0,93083.0,0.5774409]
["bitfinex-derivatives","BTCF0:USTF0",1745424200845,0.603,93084.0,93083.0,0.5774409]
["bitfinex-derivatives","BTCF0:USTF0",1745424201047,0.7104169,93084.0,93083.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745424201751,1.2144169,93084.0,93083.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745424202051,1.107,93084.0,93083.0,0.2737181]
["bitfinex-derivatives","BTCF0:USTF0",1745424203443,1.008,93084.0,93083.0,0.2737181]
["bitfinex-derivatives","BTCF0:USTF0",1745424203649,1.107,93084.0,93083.0,0.2737181]
["bitfinex-derivatives","BTCF0:USTF0",1745424206243,1.008,93084.0,93083.0,0.3811501]
["bitfinex-derivatives","BTCF0:USTF0",1745424206557,0.9564329,93084.0,93083.0,0.6311501]
["bitfinex-derivatives","BTCF0:USTF0",1745424207455,0.9564329,93084.0,93083.0,0.3811501]
["bitfinex-derivatives","BTCF0:USTF0",1745424207946,0.9564329,93084.0,93083.0,0.2737181]
["bitfinex-derivatives","BTCF0:USTF0",1745424209438,0.9584329,93084.0,93083.0,0.2737181]
["bitfinex-derivatives","BTCF0:USTF0",1745424209940,0.9544329,93084.0,93083.0,0.3811501]
["bitfinex-derivatives","BTCF0:USTF0",1745424210140,0.6144112,93084.0,93083.0,0.6311501]
["bitfinex-derivatives","BTCF0:USTF0",1745424210351,1e-07,93084.0,93083.0,0.6311501]
["bitfinex-derivatives","BTCF0:USTF0",1745424210567,1e-07,93087.0,93086.0,0.1074146]
["bitfinex-derivatives","BTCF0:USTF0",1745424210748,0.099,93107.0,93106.0,0.1073915]
["bitfinex-derivatives","BTCF0:USTF0",1745424210948,0.099,93107.0,93106.0,0.8289915]
["bitfinex-derivatives","BTCF0:USTF0",1745424211142,0.099,93107.0,93106.0,0.9363955]
["bitfinex-derivatives","BTCF0:USTF0",1745424211655,0.2063904,93107.0,93106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745424211839,0.2063904,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424211840,0.599,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424212448,0.6,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424212651,1.1,93107.0,93106.0,1.0994955]
["bitfinex-derivatives","BTCF0:USTF0",1745424213156,1.103,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424213746,1.004,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424213947,0.504,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424214541,1.004,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424214745,1.001,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424215146,1.1083904,93107.0,93106.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1745424215450,1.2073504,93107.0,93106.0,0.8847]
["bitfinex-derivatives","BTCF0:USTF0",1745424215650,1.2073504,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424215651,1.09996,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424216242,1.2083504,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424216449,1.10096,93107.0,93106.0,0.9920915]
["bitfinex-derivatives","BTCF0:USTF0",1745424217852,1.10096,93107.0,93106.0,0.9133915]
["bitfinex-derivatives","BTCF0:USTF0",1745424218351,1.2083504,93107.0,93106.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1745424218553,1.2083504,93107.0,93106.0,0.5525915]
["bitfinex-derivatives","BTCF0:USTF0",1745424218757,1.2083504,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424219255,1.3700504,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424219555,1.3700504,93107.0,93106.0,0.4681915]
["bitfinex-derivatives","BTCF0:USTF0",1745424219768,1.98086401,93107.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424220050,0.1074229,93080.0,93079.0,0.0537102]
["bitfinex-derivatives","BTCF0:USTF0",1745424220253,0.107425,93077.0,93076.0,0.1074261]
["bitfinex-derivatives","BTCF0:USTF0",1745424220448,0.2464,93079.0,93072.0,0.15986315]
["bitfinex-derivatives","BTCF0:USTF0",1745424220649,0.1659,93076.0,93075.0,0.1074273]
["bitfinex-derivatives","BTCF0:USTF0",1745424220958,1.6659,93076.0,93075.0,0.1074273]
["bitfinex-derivatives","BTCF0:USTF0",1745424221462,0.6659,93076.0,93075.0,0.1074273]
["bitfinex-derivatives","BTCF0:USTF0",1745424222160,0.4504284,93076.0,93075.0,0.1074273]
["bitfinex-derivatives","BTCF0:USTF0",1745424222344,0.4066986,93076.0,93075.0,0.4682273]
["bitfinex-derivatives","BTCF0:USTF0",1745424222856,0.8606229,93076.0,93075.0,0.6370273]
["bitfinex-derivatives","BTCF0:USTF0",1745424223059,0.7989889,93076.0,93075.0,0.6370273]
["bitfinex-derivatives","BTCF0:USTF0",1745424223452,0.7999889,93076.0,93075.0,0.6370273]
["bitfinex-derivatives","BTCF0:USTF0",1745424224662,0.7478713,93076.0,93075.0,0.7444673]
["bitfinex-derivatives","BTCF0:USTF0",1745424224853,0.6986499,93076.0,93075.0,0.7444673]
["bitfinex-derivatives","BTCF0:USTF0",1745424225054,0.2343224,93076.0,93075.0,0.7444673]
["bitfinex-derivatives","BTCF0:USTF0",1745424225356,0.0631458,93093.0,93092.0,0.1074077]
["bitfinex-derivatives","BTCF0:USTF0",1745424225557,8e-08,93095.0,93094.0,0.1074054]
["bitfinex-derivatives","BTCF0:USTF0",1745424225756,8e-08,93095.0,93094.0,0.2148214]
["bitfinex-derivatives","BTCF0:USTF0",1745424225958,8e-08,93095.0,93094.0,0.4648214]
["bitfinex-derivatives","BTCF0:USTF0",1745424226149,0.09524,93120.0,93094.0,0.4648214]
["bitfinex-derivatives","BTCF0:USTF0",1745424226150,1e-07,93112.0,93111.0,0.1073858]
["bitfinex-derivatives","BTCF0:USTF0",1745424226350,1e-07,93112.0,93111.0,0.8289858]
["bitfinex-derivatives","BTCF0:USTF0",1745424226559,1e-07,93112.0,93111.0,0.9363858]
["bitfinex-derivatives","BTCF0:USTF0",1745424226949,1e-07,93112.0,93111.0,1.1108858]
["bitfinex-derivatives","BTCF0:USTF0",1745424227572,0.0010001,93112.0,93111.0,1.1108858]
["bitfinex-derivatives","BTCF0:USTF0",1745424228053,0.0010001,93112.0,93111.0,1.0034858]
["bitfinex-derivatives","BTCF0:USTF0",1745424228448,0.0020001,93112.0,93111.0,1.0034858]
["bitfinex-derivatives","BTCF0:USTF0",1745424228851,0.5020001,93112.0,93111.0,1.0034858]
["bitfinex-derivatives","BTCF0:USTF0",1745424229457,0.4585588,93112.0,93111.0,1.1108858]
["bitfinex-derivatives","BTCF0:USTF0",1745424229648,0.1826552,93112.0,93111.0,1.1108858]
["bitfinex-derivatives","BTCF0:USTF0",1745424229855,0.5531232,93112.0,93111.0,1.3608858]
["bitfinex-derivatives","BTCF0:USTF0",1745424230060,0.463338,93112.0,93111.0,1.3608858]
["bitfinex-derivatives","BTCF0:USTF0",1745424230257,0.3747229,93112.0,93111.0,1.5348858]
["bitfinex-derivatives","BTCF0:USTF0",1745424230758,0.157009,93112.0,93111.0,1.5348858]
["bitfinex-derivatives","BTCF0:USTF0",1745424230959,0.00161216,93126.0,93116.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1745424231159,0.00161216,93126.0,93113.0,0.0536916]
["bitfinex-derivatives","BTCF0:USTF0",1745424231160,0.00161216,93126.0,93125.0,0.1073696]
["bitfinex-derivatives","BTCF0:USTF0",1745424231360,0.0011,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745424231563,0.0011,93147.0,93146.0,0.8289454]
["bitfinex-derivatives","BTCF0:USTF0",1745424231763,0.6084443,93147.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424231964,0.5011,93147.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424232268,0.4144756,93141.0,93132.0,0.4144805]
["bitfinex-derivatives","BTCF0:USTF0",1745424232456,0.1073539,93139.0,93137.0,0.1073549]
["bitfinex-derivatives","BTCF0:USTF0",1745424232651,0.1726,93138.0,93137.0,0.1073549]
["bitfinex-derivatives","BTCF0:USTF0",1745424232863,0.1726,93138.0,93124.0,0.0536848]
["bitfinex-derivatives","BTCF0:USTF0",1745424233052,0.4144833,93128.0,93121.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745424233356,0.3491,93127.0,93100.0,0.25044209]
["bitfinex-derivatives","BTCF0:USTF0",1745424233560,0.6073704,93125.0,93124.0,0.1073689]
["bitfinex-derivatives","BTCF0:USTF0",1745424233765,0.8608,93125.0,93124.0,0.1073689]
["bitfinex-derivatives","BTCF0:USTF0",1745424234565,0.8608,93125.0,93111.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745424234566,0.8608,93125.0,93114.0,0.1073798]
["bitfinex-derivatives","BTCF0:USTF0",1745424234768,0.3608,93115.0,93114.0,0.1073823]
["bitfinex-derivatives","BTCF0:USTF0",1745424234959,0.4681811,93115.0,93114.0,0.1073823]
["bitfinex-derivatives","BTCF0:USTF0",1745424235153,0.1073835,93113.0,93112.0,0.0536918]
["bitfinex-derivatives","BTCF0:USTF0",1745424235363,0.1073904,93108.0,93107.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1745424235555,0.1073964,93104.0,93103.0,0.1073938]
["bitfinex-derivatives","BTCF0:USTF0",1745424235757,0.4681964,93104.0,93103.0,0.1073938]
["bitfinex-derivatives","BTCF0:USTF0",1745424235960,0.1074088,93092.0,93090.0,0.15986315]
["bitfinex-derivatives","BTCF0:USTF0",1745424236264,0.1074088,93092.0,93074.0,0.32245478]
["bitfinex-derivatives","BTCF0:USTF0",1745424236265,0.4682035,93096.0,93095.0,0.1074001]
["bitfinex-derivatives","BTCF0:USTF0",1745424236459,0.3608,93096.0,93095.0,0.1074001]
["bitfinex-derivatives","BTCF0:USTF0",1745424236865,0.4682031,93096.0,93095.0,0.1074001]
["bitfinex-derivatives","BTCF0:USTF0",1745424237066,0.5,93104.0,93103.0,0.107395]
["bitfinex-derivatives","BTCF0:USTF0",1745424237260,0.5481246,93104.0,93103.0,0.107395]
["bitfinex-derivatives","BTCF0:USTF0",1745424237456,0.5481246,93104.0,93103.0,0.21480299]
["bitfinex-derivatives","BTCF0:USTF0",1745424238067,0.5481246,93104.0,93103.0,0.286995]
["bitfinex-derivatives","BTCF0:USTF0",1745424238658,0.5481246,93104.0,93103.0,0.287995]
["bitfinex-derivatives","BTCF0:USTF0",1745424238859,1.0481246,93104.0,93103.0,0.287995]
["bitfinex-derivatives","BTCF0:USTF0",1745424239462,1.0481246,93104.0,93103.0,0.197295]
["bitfinex-derivatives","BTCF0:USTF0",1745424240254,1.0481246,93104.0,93103.0,0.371295]
["bitfinex-derivatives","BTCF0:USTF0",1745424240459,0.7966815,93104.0,93103.0,0.732095]
["bitfinex-derivatives","BTCF0:USTF0",1745424240765,1e-07,93104.0,93103.0,1.08850299]
["bitfinex-derivatives","BTCF0:USTF0",1745424241463,0.0952,93130.0,93129.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1745424242260,0.0952,93130.0,93129.0,0.281365]
["bitfinex-derivatives","BTCF0:USTF0",1745424242464,0.0952,93130.0,93129.0,0.456965]
["bitfinex-derivatives","BTCF0:USTF0",1745424242664,0.4771667,93130.0,93129.0,0.564341]
["bitfinex-derivatives","BTCF0:USTF0",1745424242863,0.7693594,93130.0,93129.0,0.564341]
["bitfinex-derivatives","BTCF0:USTF0",1745424243064,0.09681201,93146.0,93145.0,0.1073466]
["bitfinex-derivatives","BTCF0:USTF0",1745424243268,1e-08,93146.0,93145.0,0.4681466]
["bitfinex-derivatives","BTCF0:USTF0",1745424243463,0.0952,93159.0,93158.0,0.1073316]
["bitfinex-derivatives","BTCF0:USTF0",1745424244263,0.0952,93159.0,93158.0,0.4519316]
["bitfinex-derivatives","BTCF0:USTF0",1745424244569,0.5952,93159.0,93158.0,0.2813316]
["bitfinex-derivatives","BTCF0:USTF0",1745424244767,0.5972,93159.0,93158.0,0.2813316]
["bitfinex-derivatives","BTCF0:USTF0",1745424244957,0.502,93159.0,93158.0,0.2813316]
["bitfinex-derivatives","BTCF0:USTF0",1745424245867,0.002,93159.0,93158.0,0.2813316]
["bitfinex-derivatives","BTCF0:USTF0",1745424246366,1e-07,93160.0,93159.0,0.1073304]
["bitfinex-derivatives","BTCF0:USTF0",1745424246567,1e-07,93160.0,93159.0,0.3916744]
["bitfinex-derivatives","BTCF0:USTF0",1745424247172,1e-07,93160.0,93159.0,0.5656744]
["bitfinex-derivatives","BTCF0:USTF0",1745424247867,0.0011,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424248056,0.0011,93177.0,93176.0,0.5754348]
["bitfinex-derivatives","BTCF0:USTF0",1745424248461,0.0011,93177.0,93176.0,0.7441348]
["bitfinex-derivatives","BTCF0:USTF0",1745424249161,1e-07,93177.0,93176.0,0.9181348]
["bitfinex-derivatives","BTCF0:USTF0",1745424249358,0.1,93200.0,93199.0,0.1072844]
["bitfinex-derivatives","BTCF0:USTF0",1745424249558,0.1,93200.0,93199.0,0.57538039]
["bitfinex-derivatives","BTCF0:USTF0",1745424249762,0.0682395,93200.0,93199.0,0.57538039]
["bitfinex-derivatives","BTCF0:USTF0",1745424249964,0.0011,93207.0,93203.0,0.1072798]
["bitfinex-derivatives","BTCF0:USTF0",1745424250468,7e-08,93204.0,93203.0,0.2135718]
["bitfinex-derivatives","BTCF0:USTF0",1745424250962,0.0052,93208.0,93207.0,0.1072752]
["bitfinex-derivatives","BTCF0:USTF0",1745424250963,7e-08,93208.0,93207.0,0.1072752]
["bitfinex-derivatives","BTCF0:USTF0",1745424251168,0.16312694,93223.0,93210.0,0.0536354]
["bitfinex-derivatives","BTCF0:USTF0",1745424251466,0.16312694,93223.0,93222.0,0.4680579]
["bitfinex-derivatives","BTCF0:USTF0",1745424252173,0.66312694,93223.0,93222.0,0.6420579]
["bitfinex-derivatives","BTCF0:USTF0",1745424252470,0.66312694,93223.0,93222.0,0.8231579]
["bitfinex-derivatives","BTCF0:USTF0",1745424253071,0.66312694,93223.0,93222.0,1.29122989]
["bitfinex-derivatives","BTCF0:USTF0",1745424253573,0.16312694,93223.0,93222.0,1.29122989]
["bitfinex-derivatives","BTCF0:USTF0",1745424254372,0.16312694,93223.0,93222.0,1.1839579]
["bitfinex-derivatives","BTCF0:USTF0",1745424254569,0.16312694,93223.0,93222.0,1.0028579]
["bitfinex-derivatives","BTCF0:USTF0",1745424254964,0.66312694,93223.0,93222.0,1.0028579]
["bitfinex-derivatives","BTCF0:USTF0",1745424255171,0.66312694,93223.0,93222.0,1.1810579]
["bitfinex-derivatives","BTCF0:USTF0",1745424255369,0.66312694,93223.0,93222.0,1.28832989]
["bitfinex-derivatives","BTCF0:USTF0",1745424256164,0.5,93223.0,93222.0,1.28832989]
["bitfinex-derivatives","BTCF0:USTF0",1745424256365,0.00161055,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424256568,0.09341055,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424257163,0.09341055,93235.0,93234.0,0.3701441]
["bitfinex-derivatives","BTCF0:USTF0",1745424258374,0.09341055,93235.0,93234.0,0.2812441]
["bitfinex-derivatives","BTCF0:USTF0",1745424258675,0.59341055,93235.0,93234.0,0.2812441]
["bitfinex-derivatives","BTCF0:USTF0",1745424259368,0.50161055,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424259570,1.00161055,93235.0,93234.0,0.2835441]
["bitfinex-derivatives","BTCF0:USTF0",1745424260070,1.00161055,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424260476,1.00161055,93235.0,93234.0,0.2786441]
["bitfinex-derivatives","BTCF0:USTF0",1745424260861,1.00161055,93235.0,93234.0,0.1931441]
["bitfinex-derivatives","BTCF0:USTF0",1745424261063,1.00361055,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424262375,1.09321055,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424263170,0.95641627,93235.0,93234.0,0.4526441]
["bitfinex-derivatives","BTCF0:USTF0",1745424264970,0.86681627,93235.0,93234.0,0.4526441]
["bitfinex-derivatives","BTCF0:USTF0",1745424266178,0.36681627,93235.0,93234.0,0.4526441]
["bitfinex-derivatives","BTCF0:USTF0",1745424266376,0.002,93235.0,93234.0,0.4526441]
["bitfinex-derivatives","BTCF0:USTF0",1745424267073,0.002,93235.0,93234.0,0.3671441]
["bitfinex-derivatives","BTCF0:USTF0",1745424267280,0.002,93235.0,93234.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745424267466,0.1092429,93235.0,93234.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424267966,0.501,93235.0,93234.0,0.2812441]
["bitfinex-derivatives","BTCF0:USTF0",1745424268169,0.50117611,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424268372,2.00117611,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424268675,1.00117611,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424269779,1.00217611,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424270579,1.09287611,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424271473,1.09187611,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424271871,1.10517308,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424273176,1.01447308,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424273582,1.01447308,93235.0,93234.0,0.2882441]
["bitfinex-derivatives","BTCF0:USTF0",1745424275179,1.01447308,93235.0,93234.0,0.4622441]
["bitfinex-derivatives","BTCF0:USTF0",1745424275880,1.20851598,93235.0,93234.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424276075,1.20851598,93235.0,93234.0,0.2812441]
["bitfinex-derivatives","BTCF0:USTF0",1745424276076,1.19097308,93235.0,93234.0,0.2812441]
["bitfinex-derivatives","BTCF0:USTF0",1745424276270,1.19097308,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424279275,1.17767611,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424279475,1.27275611,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424280178,1.17767611,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424280379,1.27275611,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424280974,1.18595611,93235.0,93234.0,0.1942441]
["bitfinex-derivatives","BTCF0:USTF0",1745424281172,1.09625611,93235.0,93234.0,0.4597441]
["bitfinex-derivatives","BTCF0:USTF0",1745424281876,1.00117611,93235.0,93234.0,0.4597441]
["bitfinex-derivatives","BTCF0:USTF0",1745424282269,0.50117611,93235.0,93234.0,0.4597441]
["bitfinex-derivatives","BTCF0:USTF0",1745424283876,1.00117611,93235.0,93234.0,0.4597441]
["bitfinex-derivatives","BTCF0:USTF0",1745424284975,0.50017611,93235.0,93234.0,0.4597441]
["bitfinex-derivatives","BTCF0:USTF0",1745424285172,0.00017611,93235.0,93234.0,0.4597441]
["bitfinex-derivatives","BTCF0:USTF0",1745424286073,1e-08,93237.0,93236.0,0.1072418]
["bitfinex-derivatives","BTCF0:USTF0",1745424286281,1e-08,93237.0,93236.0,0.4680418]
["bitfinex-derivatives","BTCF0:USTF0",1745424286472,1e-08,93237.0,93236.0,0.57529779]
["bitfinex-derivatives","BTCF0:USTF0",1745424287082,1e-08,93237.0,93236.0,0.74929779]
["bitfinex-derivatives","BTCF0:USTF0",1745424287490,1e-08,93237.0,93236.0,0.75718536]
["bitfinex-derivatives","BTCF0:USTF0",1745424288281,1e-08,93237.0,93236.0,0.75918536]
["bitfinex-derivatives","BTCF0:USTF0",1745424288677,1e-08,93237.0,93236.0,1.10231165]
["bitfinex-derivatives","BTCF0:USTF0",1745424288876,1e-08,93237.0,93236.0,1.10431165]
["bitfinex-derivatives","BTCF0:USTF0",1745424289383,1e-08,93237.0,93236.0,1.09642408]
["bitfinex-derivatives","BTCF0:USTF0",1745424290283,0.2014,93254.0,93245.0,0.1072314]
["bitfinex-derivatives","BTCF0:USTF0",1745424290476,0.2014,93254.0,93245.0,0.4680314]
["bitfinex-derivatives","BTCF0:USTF0",1745424290676,4e-08,93246.0,93245.0,0.4680314]
["bitfinex-derivatives","BTCF0:USTF0",1745424291180,4e-08,93246.0,93245.0,0.8448314]
["bitfinex-derivatives","BTCF0:USTF0",1745424295480,4e-08,93246.0,93245.0,0.6420314]
["bitfinex-derivatives","BTCF0:USTF0",1745424296185,4e-08,93246.0,93245.0,0.4680314]
["bitfinex-derivatives","BTCF0:USTF0",1745424296584,0.50000004,93246.0,93245.0,0.4680314]
["bitfinex-derivatives","BTCF0:USTF0",1745424297187,0.11183004,93246.0,93245.0,0.6420314]
["bitfinex-derivatives","BTCF0:USTF0",1745424297389,0.00844974,93246.0,93245.0,0.7492754]
["bitfinex-derivatives","BTCF0:USTF0",1745424297586,4e-08,93246.0,93245.0,0.7492754]
["bitfinex-derivatives","BTCF0:USTF0",1745424298094,0.0052,93256.0,93255.0,0.1072199]
["bitfinex-derivatives","BTCF0:USTF0",1745424298798,0.0052,93256.0,93255.0,0.3123199]
["bitfinex-derivatives","BTCF0:USTF0",1745424299194,0.0052,93256.0,93255.0,0.4863199]
["bitfinex-derivatives","BTCF0:USTF0",1745424299502,0.5062,93256.0,93255.0,0.4863199]
["bitfinex-derivatives","BTCF0:USTF0",1745424299794,0.5082,93256.0,93255.0,0.4863199]
["bitfinex-derivatives","BTCF0:USTF0",1745424300198,0.5082,93256.0,93255.0,0.3123199]
["bitfinex-derivatives","BTCF0:USTF0",1745424300398,0.5082,93256.0,93249.0,0.0536132]
["bitfinex-derivatives","BTCF0:USTF0",1745424300399,0.5082,93256.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424300594,0.2089,93255.0,93248.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1745424300788,0.2089,93255.0,93254.0,0.1072211]
["bitfinex-derivatives","BTCF0:USTF0",1745424301388,0.566132,93255.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424301600,0.3608,93246.0,93245.0,0.1072314]
["bitfinex-derivatives","BTCF0:USTF0",1745424301792,0.8608,93246.0,93245.0,0.1072314]
["bitfinex-derivatives","BTCF0:USTF0",1745424302203,1.3608,93246.0,93245.0,0.1072314]
["bitfinex-derivatives","BTCF0:USTF0",1745424302789,1.3638,93246.0,93245.0,0.1072314]
["bitfinex-derivatives","BTCF0:USTF0",1745424303003,1.003,93246.0,93245.0,0.1072314]
["bitfinex-derivatives","BTCF0:USTF0",1745424303499,1.2006,93246.0,93245.0,0.1072314]
["bitfinex-derivatives","BTCF0:USTF0",1745424303696,1.2006,93246.0,93236.0,0.4144205]
["bitfinex-derivatives","BTCF0:USTF0",1745424303898,0.3608,93240.0,93238.0,0.0536193]
["bitfinex-derivatives","BTCF0:USTF0",1745424304099,0.1996,93239.0,93226.0,0.16020608]
["bitfinex-derivatives","BTCF0:USTF0",1745424304300,0.3608,93232.0,93231.0,0.1072475]
["bitfinex-derivatives","BTCF0:USTF0",1745424304598,0.1996,93239.0,93238.0,0.1072395]
["bitfinex-derivatives","BTCF0:USTF0",1745424304802,0.1996,93239.0,93238.0,0.4680395]
["bitfinex-derivatives","BTCF0:USTF0",1745424305500,0.6996,93239.0,93238.0,0.4680395]
["bitfinex-derivatives","BTCF0:USTF0",1745424305698,1.1996,93239.0,93238.0,0.6700395]
["bitfinex-derivatives","BTCF0:USTF0",1745424305902,1.1996,93239.0,93238.0,0.6750395]
["bitfinex-derivatives","BTCF0:USTF0",1745424306402,1.0,93239.0,93238.0,0.6750395]
["bitfinex-derivatives","BTCF0:USTF0",1745424306603,1.0,93239.0,93238.0,0.6730395]
["bitfinex-derivatives","BTCF0:USTF0",1745424306806,1.002,93239.0,93238.0,0.6730395]
["bitfinex-derivatives","BTCF0:USTF0",1745424307099,0.0327595,93248.0,93247.0,0.1072291]
["bitfinex-derivatives","BTCF0:USTF0",1745424307302,0.0052,93256.0,93255.0,0.1072199]
["bitfinex-derivatives","BTCF0:USTF0",1745424307804,0.5052,93256.0,93255.0,0.4680199]
["bitfinex-derivatives","BTCF0:USTF0",1745424307995,0.5052,93256.0,93255.0,0.68362025]
["bitfinex-derivatives","BTCF0:USTF0",1745424308303,0.0013512,93266.0,93255.0,1.10763235]
["bitfinex-derivatives","BTCF0:USTF0",1745424308489,0.1013,93285.0,93284.0,0.1071866]
["bitfinex-derivatives","BTCF0:USTF0",1745424308697,0.1013,93285.0,93284.0,0.4669866]
["bitfinex-derivatives","BTCF0:USTF0",1745424309092,0.1013,93285.0,93284.0,0.7418866]
["bitfinex-derivatives","BTCF0:USTF0",1745424309304,0.2009,93285.0,93284.0,0.7418866]
["bitfinex-derivatives","BTCF0:USTF0",1745424309608,0.7965,93285.0,93284.0,0.7388866]
["bitfinex-derivatives","BTCF0:USTF0",1745424310016,0.7965,93285.0,93284.0,0.6379866]
["bitfinex-derivatives","BTCF0:USTF0",1745424310214,0.7965,93285.0,93284.0,0.4639866]
["bitfinex-derivatives","BTCF0:USTF0",1745424310820,1.2985,93285.0,93284.0,0.4639866]
["bitfinex-derivatives","BTCF0:USTF0",1745424311710,1.2985,93285.0,93284.0,0.5648866]
["bitfinex-derivatives","BTCF0:USTF0",1745424312915,0.7985,93285.0,93284.0,0.5648866]
["bitfinex-derivatives","BTCF0:USTF0",1745424313526,0.7985,93285.0,93284.0,0.4639866]
["bitfinex-derivatives","BTCF0:USTF0",1745424315713,0.09923244,93297.0,93296.0,0.1071728]
["bitfinex-derivatives","BTCF0:USTF0",1745424315912,0.06923454,93297.0,93296.0,0.99275679]
["bitfinex-derivatives","BTCF0:USTF0",1745424316114,0.02783914,93300.0,93299.0,0.1071694]
["bitfinex-derivatives","BTCF0:USTF0",1745424316329,0.02783914,93300.0,93299.0,0.8855694]
["bitfinex-derivatives","BTCF0:USTF0",1745424316628,0.0012142,93306.0,93305.0,0.1071625]
["bitfinex-derivatives","BTCF0:USTF0",1745424316920,0.0012142,93306.0,93305.0,0.9907385]
["bitfinex-derivatives","BTCF0:USTF0",1745424317122,0.0012142,93306.0,93305.0,1.07283569]
["bitfinex-derivatives","BTCF0:USTF0",1745424317321,0.0012142,93306.0,93305.0,0.71403569]
["bitfinex-derivatives","BTCF0:USTF0",1745424317523,0.1083755,93306.0,93305.0,0.60687319]
["bitfinex-derivatives","BTCF0:USTF0",1745424317728,0.5012142,93306.0,93305.0,0.60487319]
["bitfinex-derivatives","BTCF0:USTF0",1745424317922,0.5012142,93306.0,93305.0,0.71203569]
["bitfinex-derivatives","BTCF0:USTF0",1745424318123,0.5960542,93306.0,93305.0,0.5227625]
["bitfinex-derivatives","BTCF0:USTF0",1745424318518,1.0960542,93306.0,93305.0,0.5227625]
["bitfinex-derivatives","BTCF0:USTF0",1745424318929,1.0960542,93306.0,93305.0,0.8835625]
["bitfinex-derivatives","BTCF0:USTF0",1745424318930,1.0012142,93306.0,93305.0,0.8835625]
["bitfinex-derivatives","BTCF0:USTF0",1745424319227,1.0012142,93306.0,93305.0,1.0575625]
["bitfinex-derivatives","BTCF0:USTF0",1745424319617,1.0012142,93306.0,93305.0,1.1617625]
["bitfinex-derivatives","BTCF0:USTF0",1745424319816,0.5012142,93306.0,93305.0,1.1617625]
["bitfinex-derivatives","BTCF0:USTF0",1745424320016,0.5012142,93306.0,93305.0,1.2689385]
["bitfinex-derivatives","BTCF0:USTF0",1745424320217,0.3406962,93306.0,93305.0,1.2689385]
["bitfinex-derivatives","BTCF0:USTF0",1745424320426,0.3406962,93306.0,93305.0,1.5189385]
["bitfinex-derivatives","BTCF0:USTF0",1745424320625,0.097,93329.0,93322.0,0.107143]
["bitfinex-derivatives","BTCF0:USTF0",1745424320828,0.1046,93330.0,93322.0,0.467943]
["bitfinex-derivatives","BTCF0:USTF0",1745424321124,0.1046,93330.0,93325.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1745424321720,0.1046,93330.0,93325.0,0.12261556]
["bitfinex-derivatives","BTCF0:USTF0",1745424321921,0.50931149,93326.0,93325.0,0.12261556]
["bitfinex-derivatives","BTCF0:USTF0",1745424322127,0.70485156,93326.0,93325.0,0.12261556]
["bitfinex-derivatives","BTCF0:USTF0",1745424322518,1.20485156,93326.0,93325.0,0.12261556]
["bitfinex-derivatives","BTCF0:USTF0",1745424323120,1.20485156,93326.0,93325.0,0.22241556]
["bitfinex-derivatives","BTCF0:USTF0",1745424323524,1.21286728,93326.0,93325.0,0.22241556]
["bitfinex-derivatives","BTCF0:USTF0",1745424323820,1.93081928,93326.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424324020,0.1071694,93299.0,93298.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424324236,0.0535833,93302.0,93291.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745424324527,0.0948,93311.0,93297.0,0.1071717]
["bitfinex-derivatives","BTCF0:USTF0",1745424324528,0.2074,93298.0,93297.0,0.1071717]
["bitfinex-derivatives","BTCF0:USTF0",1745424324720,0.1071809,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424324921,1.5,93294.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424325121,0.1054,93290.0,93289.0,0.1071809]
["bitfinex-derivatives","BTCF0:USTF0",1745424325728,0.2045,93290.0,93289.0,0.1071809]
["bitfinex-derivatives","BTCF0:USTF0",1745424326127,0.2045,93290.0,93289.0,0.2811809]
["bitfinex-derivatives","BTCF0:USTF0",1745424326436,0.7045,93290.0,93289.0,0.2811809]
["bitfinex-derivatives","BTCF0:USTF0",1745424326630,1.2045,93290.0,93289.0,0.2811809]
["bitfinex-derivatives","BTCF0:USTF0",1745424327626,1.2045,93290.0,93281.0,0.0535946]
["bitfinex-derivatives","BTCF0:USTF0",1745424327627,0.053591,93288.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424327934,0.1072015,93271.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424328136,0.1072061,93267.0,93266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745424328323,0.1072188,93256.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424328525,0.1072222,93253.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424328833,0.1967,93252.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424329137,0.107226,93251.0,93250.0,0.1072257]
["bitfinex-derivatives","BTCF0:USTF0",1745424329641,0.670166,93251.0,93250.0,0.1072257]
["bitfinex-derivatives","BTCF0:USTF0",1745424329827,0.420166,93251.0,93250.0,0.1072257]
["bitfinex-derivatives","BTCF0:USTF0",1745424330141,0.31294,93251.0,93250.0,0.1072257]
["bitfinex-derivatives","BTCF0:USTF0",1745424330841,1.81294,93251.0,93250.0,0.1072257]
["bitfinex-derivatives","BTCF0:USTF0",1745424331138,2.2057,93251.0,93250.0,0.1072257]
["bitfinex-derivatives","BTCF0:USTF0",1745424331531,0.1072303,93247.0,93246.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1745424331729,0.107227,93249.0,93248.0,0.1072268]
["bitfinex-derivatives","BTCF0:USTF0",1745424331925,1.0,93251.0,93250.0,0.1072257]
["bitfinex-derivatives","BTCF0:USTF0",1745424332237,1.1072245,93251.0,93250.0,0.1072257]
["bitfinex-derivatives","BTCF0:USTF0",1745424332441,1.0,93251.0,93250.0,0.1072257]
["bitfinex-derivatives","BTCF0:USTF0",1745424333332,1.1072245,93251.0,93250.0,0.1092257]
["bitfinex-derivatives","BTCF0:USTF0",1745424333529,0.964111,93251.0,93250.0,0.1092257]
["bitfinex-derivatives","BTCF0:USTF0",1745424333727,0.09484,93278.0,93250.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1745424333930,0.09484,93278.0,93277.0,0.1071946]
["bitfinex-derivatives","BTCF0:USTF0",1745424334331,0.10840833,93289.0,93288.0,0.107182]
["bitfinex-derivatives","BTCF0:USTF0",1745424334926,0.10840833,93289.0,93288.0,0.315882]
["bitfinex-derivatives","BTCF0:USTF0",1745424335432,0.60840833,93289.0,93288.0,0.315882]
["bitfinex-derivatives","BTCF0:USTF0",1745424335629,0.60840833,93289.0,93288.0,0.489882]
["bitfinex-derivatives","BTCF0:USTF0",1745424335937,0.38627005,93289.0,93288.0,0.847078]
["bitfinex-derivatives","BTCF0:USTF0",1745424336141,0.26526595,93289.0,93288.0,0.847078]
["bitfinex-derivatives","BTCF0:USTF0",1745424336642,0.26526595,93289.0,93288.0,0.850078]
["bitfinex-derivatives","BTCF0:USTF0",1745424336834,0.09484,93306.0,93296.0,0.1071728]
["bitfinex-derivatives","BTCF0:USTF0",1745424337035,0.09484,93306.0,93296.0,0.4679728]
["bitfinex-derivatives","BTCF0:USTF0",1745424337238,0.0011,93297.0,93296.0,0.6419728]
["bitfinex-derivatives","BTCF0:USTF0",1745424337427,0.0011,93297.0,93296.0,0.7485728]
["bitfinex-derivatives","BTCF0:USTF0",1745424337635,0.0011,93297.0,93296.0,0.85575679]
["bitfinex-derivatives","BTCF0:USTF0",1745424337830,3e-08,93298.0,93297.0,0.1071717]
["bitfinex-derivatives","BTCF0:USTF0",1745424338031,3e-08,93298.0,93297.0,0.42505569]
["bitfinex-derivatives","BTCF0:USTF0",1745424338235,3e-08,93298.0,93297.0,0.59905569]
["bitfinex-derivatives","BTCF0:USTF0",1745424338432,3e-08,93298.0,93297.0,0.84905569]
["bitfinex-derivatives","BTCF0:USTF0",1745424339844,3e-08,93304.0,93303.0,0.1071648]
["bitfinex-derivatives","BTCF0:USTF0",1745424340139,3e-08,93304.0,93303.0,0.4679648]
["bitfinex-derivatives","BTCF0:USTF0",1745424340332,3e-08,93304.0,93303.0,0.84033486]
["bitfinex-derivatives","BTCF0:USTF0",1745424340533,3e-08,93304.0,93303.0,0.79143486]
["bitfinex-derivatives","BTCF0:USTF0",1745424341038,3e-08,93304.0,93303.0,0.96543486]
["bitfinex-derivatives","BTCF0:USTF0",1745424341244,3e-08,93304.0,93303.0,1.21543486]
["bitfinex-derivatives","BTCF0:USTF0",1745424341432,3e-08,93304.0,93303.0,1.21743486]
["bitfinex-derivatives","BTCF0:USTF0",1745424342430,3e-08,93304.0,93303.0,1.22078424]
["bitfinex-derivatives","BTCF0:USTF0",1745424344143,0.0011,93327.0,93325.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1745424344340,0.0011,93327.0,93325.0,0.8287395]
["bitfinex-derivatives","BTCF0:USTF0",1745424344548,1.41172,93369.0,93345.0,0.1071166]
["bitfinex-derivatives","BTCF0:USTF0",1745424344738,1.41172,93369.0,93345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745424344739,0.0982,93365.0,93345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745424344941,0.0982,93356.0,93345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745424345135,0.0982,93356.0,93345.0,1.01791066]
["bitfinex-derivatives","BTCF0:USTF0",1745424345335,0.1071055,93355.0,93345.0,0.91079406]
["bitfinex-derivatives","BTCF0:USTF0",1745424345535,0.50133518,93346.0,93345.0,1.01791066]
["bitfinex-derivatives","BTCF0:USTF0",1745424346038,1.00133518,93346.0,93345.0,1.01791066]
["bitfinex-derivatives","BTCF0:USTF0",1745424346447,1.10845058,93346.0,93345.0,0.91079406]
["bitfinex-derivatives","BTCF0:USTF0",1745424346643,1.10845058,93346.0,93345.0,0.54999406]
["bitfinex-derivatives","BTCF0:USTF0",1745424346838,1.10845058,93346.0,93345.0,0.18919406]
["bitfinex-derivatives","BTCF0:USTF0",1745424347235,1.10845058,93346.0,93345.0,0.01519406]
["bitfinex-derivatives","BTCF0:USTF0",1745424347452,0.1071223,93340.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424347648,0.1071223,93340.0,93310.0,0.2493926]
["bitfinex-derivatives","BTCF0:USTF0",1745424347649,0.3608,93340.0,93325.0,0.01293789]
["bitfinex-derivatives","BTCF0:USTF0",1745424347837,0.1071332,93331.0,93328.0,0.0535679]
["bitfinex-derivatives","BTCF0:USTF0",1745424348034,0.1082,93330.0,93326.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745424348240,0.1082,93330.0,93329.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1745424348538,0.1082,93330.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424348741,0.3608,93323.0,93312.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745424349050,0.1071453,93320.0,93319.0,0.0535729]
["bitfinex-derivatives","BTCF0:USTF0",1745424349239,0.1099,93322.0,93321.0,0.1071441]
["bitfinex-derivatives","BTCF0:USTF0",1745424349438,0.3608,93326.0,93325.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1745424349648,0.5,93328.0,93327.0,0.1071372]
["bitfinex-derivatives","BTCF0:USTF0",1745424350039,0.1105,93344.0,93332.0,0.1071315]
["bitfinex-derivatives","BTCF0:USTF0",1745424350240,0.1105,93344.0,93326.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745424350241,0.1105,93344.0,93343.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745424350540,0.20522,93344.0,93343.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745424350748,0.562352,93344.0,93343.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745424350945,0.812352,93344.0,93343.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745424351245,0.70522,93344.0,93343.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745424351652,1.20522,93344.0,93343.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745424351837,1.20522,93344.0,93343.0,0.2101189]
["bitfinex-derivatives","BTCF0:USTF0",1745424352147,1.09472,93344.0,93343.0,0.3841189]
["bitfinex-derivatives","BTCF0:USTF0",1745424352843,1.09472,93344.0,93343.0,0.2811189]
["bitfinex-derivatives","BTCF0:USTF0",1745424354740,1.09472,93344.0,93343.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424354953,1.09472,93344.0,93343.0,0.2811189]
["bitfinex-derivatives","BTCF0:USTF0",1745424355250,1.09472,93344.0,93343.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745424356544,1.0,93344.0,93343.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745424356744,1.0,93344.0,93343.0,0.4679189]
["bitfinex-derivatives","BTCF0:USTF0",1745424357252,1.0,93344.0,93343.0,0.6419189]
["bitfinex-derivatives","BTCF0:USTF0",1745424357455,1.0,93344.0,93343.0,0.7536189]
["bitfinex-derivatives","BTCF0:USTF0",1745424358048,1.4679177,93344.0,93343.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424358243,1.3608,93344.0,93337.0,0.0535627]
["bitfinex-derivatives","BTCF0:USTF0",1745424358558,0.2157,93343.0,93342.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1745424359257,0.3228189,93343.0,93342.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1745424359451,0.8228189,93343.0,93342.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1745424359753,0.7157,93343.0,93342.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1745424359941,1.3228189,93343.0,93342.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1745424360347,1.2157,93343.0,93342.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1745424361256,1.0,93343.0,93342.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1745424362160,1.0,93343.0,93342.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1745424363754,1.1071189,93343.0,93342.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424364056,1.09468,93343.0,93333.0,0.0535651]
["bitfinex-derivatives","BTCF0:USTF0",1745424364257,0.2146,93342.0,93341.0,0.1071211]
["bitfinex-derivatives","BTCF0:USTF0",1745424365054,0.2146,93342.0,93341.0,0.3847211]
["bitfinex-derivatives","BTCF0:USTF0",1745424365353,1.09468,93343.0,93342.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1745424365555,0.09468,93343.0,93342.0,0.21212]
["bitfinex-derivatives","BTCF0:USTF0",1745424366150,0.09468,93343.0,93342.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1745424366555,0.59468,93343.0,93342.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1745424366851,1.09468,93343.0,93342.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1745424368562,1.09468,93343.0,93342.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1745424368861,1.0,93343.0,93342.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1745424371264,0.1071205,93342.0,93330.0,0.0535666]
["bitfinex-derivatives","BTCF0:USTF0",1745424371467,0.3252,93342.0,93341.0,0.1071211]
["bitfinex-derivatives","BTCF0:USTF0",1745424372265,0.8252,93342.0,93341.0,0.2811211]
["bitfinex-derivatives","BTCF0:USTF0",1745424372764,1.3252,93342.0,93341.0,0.2811211]
["bitfinex-derivatives","BTCF0:USTF0",1745424372967,1.0,93342.0,93341.0,0.2811211]
["bitfinex-derivatives","BTCF0:USTF0",1745424373554,1.0,93342.0,93341.0,0.3982211]
["bitfinex-derivatives","BTCF0:USTF0",1745424373759,0.9298941,93342.0,93341.0,0.5079211]
["bitfinex-derivatives","BTCF0:USTF0",1745424374263,0.4298941,93342.0,93341.0,0.5079211]
["bitfinex-derivatives","BTCF0:USTF0",1745424374652,0.00133518,93346.0,93345.0,0.1071166]
["bitfinex-derivatives","BTCF0:USTF0",1745424374856,0.00133518,93346.0,93345.0,0.4679166]
["bitfinex-derivatives","BTCF0:USTF0",1745424375267,0.00133518,93346.0,93345.0,0.2811166]
["bitfinex-derivatives","BTCF0:USTF0",1745424376064,0.50133518,93346.0,93345.0,0.2811166]
["bitfinex-derivatives","BTCF0:USTF0",1745424376364,0.50133518,93346.0,93345.0,0.6419166]
["bitfinex-derivatives","BTCF0:USTF0",1745424376862,0.50133518,93346.0,93345.0,0.6429166]
["bitfinex-derivatives","BTCF0:USTF0",1745424378363,0.00133518,93346.0,93345.0,0.6429166]
["bitfinex-derivatives","BTCF0:USTF0",1745424379366,8e-08,93346.0,93345.0,0.6429166]
["bitfinex-derivatives","BTCF0:USTF0",1745424379569,0.0011,93357.0,93356.0,0.1071039]
["bitfinex-derivatives","BTCF0:USTF0",1745424379757,0.0011,93357.0,93356.0,0.4679039]
["bitfinex-derivatives","BTCF0:USTF0",1745424379958,1e-07,93357.0,93356.0,0.57501989]
["bitfinex-derivatives","BTCF0:USTF0",1745424380167,0.13551041,93377.0,93356.0,0.9001118]
["bitfinex-derivatives","BTCF0:USTF0",1745424380461,0.13551041,93377.0,93376.0,0.467881]
["bitfinex-derivatives","BTCF0:USTF0",1745424380663,0.13551041,93377.0,93370.0,0.0535438]
["bitfinex-derivatives","BTCF0:USTF0",1745424380864,0.13551041,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745424381060,0.13551041,93377.0,93375.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745424381263,0.13551041,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745424381468,0.13551041,93377.0,93376.0,0.230881]
["bitfinex-derivatives","BTCF0:USTF0",1745424381861,0.63551041,93377.0,93376.0,0.230881]
["bitfinex-derivatives","BTCF0:USTF0",1745424382060,0.63551041,93377.0,93376.0,0.404881]
["bitfinex-derivatives","BTCF0:USTF0",1745424382866,0.63551041,93377.0,93376.0,0.519981]
["bitfinex-derivatives","BTCF0:USTF0",1745424383266,0.5,93377.0,93376.0,0.519981]
["bitfinex-derivatives","BTCF0:USTF0",1745424383766,0.00178687,93386.0,93385.0,0.1070707]
["bitfinex-derivatives","BTCF0:USTF0",1745424384263,0.00178687,93386.0,93385.0,0.2810707]
["bitfinex-derivatives","BTCF0:USTF0",1745424384470,0.50178687,93386.0,93385.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1745424384763,0.50178687,93386.0,93385.0,0.5127707]
["bitfinex-derivatives","BTCF0:USTF0",1745424385268,1.00178687,93386.0,93385.0,0.5127707]
["bitfinex-derivatives","BTCF0:USTF0",1745424385967,0.107081,93376.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424386166,0.107096,93376.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424386363,0.1071003,93360.0,93350.0,0.01197931]
["bitfinex-derivatives","BTCF0:USTF0",1745424386667,0.3608,93358.0,93357.0,0.1071028]
["bitfinex-derivatives","BTCF0:USTF0",1745424386968,0.5,93369.0,93368.0,0.1070902]
["bitfinex-derivatives","BTCF0:USTF0",1745424387266,0.5,93369.0,93368.0,0.4678902]
["bitfinex-derivatives","BTCF0:USTF0",1745424387777,0.4699881,93369.0,93368.0,0.4678902]
["bitfinex-derivatives","BTCF0:USTF0",1745424387960,0.4699881,93369.0,93368.0,0.6947902]
["bitfinex-derivatives","BTCF0:USTF0",1745424388263,0.4699881,93369.0,93368.0,0.8687902]
["bitfinex-derivatives","BTCF0:USTF0",1745424389566,0.4699881,93369.0,93368.0,0.5079902]
["bitfinex-derivatives","BTCF0:USTF0",1745424389971,0.6841811,93369.0,93368.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424390266,0.1070914,93367.0,93366.0,0.1070924]
["bitfinex-derivatives","BTCF0:USTF0",1745424390467,0.1070914,93367.0,93352.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745424390468,0.4699881,93369.0,93328.0,0.0535674]
["bitfinex-derivatives","BTCF0:USTF0",1745424390673,0.4679022,93358.0,93351.0,0.0535548]
["bitfinex-derivatives","BTCF0:USTF0",1745424390862,0.3608,93358.0,93349.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745424391058,0.3608,93358.0,93357.0,0.1071028]
["bitfinex-derivatives","BTCF0:USTF0",1745424391264,0.3608,93358.0,93355.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1745424391460,0.4143509,93358.0,93357.0,0.1071028]
["bitfinex-derivatives","BTCF0:USTF0",1745424391661,0.1071052,93356.0,93355.0,0.1071045]
["bitfinex-derivatives","BTCF0:USTF0",1745424391870,0.1071101,93352.0,93348.0,0.0535565]
["bitfinex-derivatives","BTCF0:USTF0",1745424392163,0.0946,93354.0,93353.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1745424392762,0.5946,93354.0,93353.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1745424393764,1.0946,93354.0,93353.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1745424394171,1.45172,93354.0,93353.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1745424394471,1.20172,93354.0,93353.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1745424395369,1.20172,93354.0,93347.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1745424395370,0.1071131,93348.0,93347.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1745424395575,0.1071257,93337.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424395764,0.3608,93332.0,93331.0,0.1606988]
["bitfinex-derivatives","BTCF0:USTF0",1745424396163,0.0535663,93331.0,93326.0,0.10820821]
["bitfinex-derivatives","BTCF0:USTF0",1745424396364,0.1071353,93329.0,93328.0,0.1607018]
["bitfinex-derivatives","BTCF0:USTF0",1745424396558,0.1163,93330.0,93329.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1745424396866,0.223448,93330.0,93329.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1745424397066,0.698548,93330.0,93329.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1745424397974,1.20647331,93330.0,93329.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1745424398278,1.70647331,93330.0,93329.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1745424398971,1.70747331,93330.0,93329.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1745424399466,1.81460711,93330.0,93329.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1745424399667,1.70747331,93330.0,93329.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1745424400675,1.59117331,93330.0,93329.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1745424400878,1.59117331,93330.0,93329.0,0.2215349]
["bitfinex-derivatives","BTCF0:USTF0",1745424401062,1.583248,93330.0,93329.0,0.1071349]
["bitfinex-derivatives","BTCF0:USTF0",1745424401267,1.583248,93330.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745424401463,0.227848,93329.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424401679,0.1071636,93304.0,93297.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745424401885,0.2018036,93304.0,93277.0,0.0535973]
["bitfinex-derivatives","BTCF0:USTF0",1745424402170,0.4679717,93297.0,93285.0,0.0535926]
["bitfinex-derivatives","BTCF0:USTF0",1745424402576,0.0535895,93291.0,93274.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1745424402878,0.3608,93297.0,93296.0,0.1071728]
["bitfinex-derivatives","BTCF0:USTF0",1745424403172,0.4679717,93297.0,93296.0,0.1071728]
["bitfinex-derivatives","BTCF0:USTF0",1745424403479,1.0751557,93297.0,93296.0,0.1071728]
["bitfinex-derivatives","BTCF0:USTF0",1745424403876,0.107174,93295.0,93294.0,0.0535871]
["bitfinex-derivatives","BTCF0:USTF0",1745424404173,0.214362,93295.0,93294.0,0.0535871]
["bitfinex-derivatives","BTCF0:USTF0",1745424404373,0.1071774,93292.0,93291.0,0.1607656]
["bitfinex-derivatives","BTCF0:USTF0",1745424404570,0.1071843,93286.0,93285.0,0.1607758]
["bitfinex-derivatives","BTCF0:USTF0",1745424404775,0.3608,93286.0,93285.0,0.1607758]
["bitfinex-derivatives","BTCF0:USTF0",1745424405176,0.1071924,93281.0,93280.0,0.1607811]
["bitfinex-derivatives","BTCF0:USTF0",1745424405378,0.2018324,93281.0,93280.0,0.1607811]
["bitfinex-derivatives","BTCF0:USTF0",1745424405576,0.20184401,93281.0,93280.0,0.1607811]
["bitfinex-derivatives","BTCF0:USTF0",1745424405768,0.20977825,93281.0,93280.0,0.1607811]
["bitfinex-derivatives","BTCF0:USTF0",1745424405976,0.31696835,93281.0,93280.0,0.1607811]
["bitfinex-derivatives","BTCF0:USTF0",1745424406769,0.20981825,93281.0,93280.0,0.1607811]
["bitfinex-derivatives","BTCF0:USTF0",1745424406975,0.70981825,93281.0,93280.0,0.1607811]
["bitfinex-derivatives","BTCF0:USTF0",1745424407375,1.20981825,93281.0,93280.0,0.1617811]
["bitfinex-derivatives","BTCF0:USTF0",1745424407576,1.31700835,93281.0,93280.0,0.1617811]
["bitfinex-derivatives","BTCF0:USTF0",1745424407972,1.20981825,93281.0,93280.0,0.1627811]
["bitfinex-derivatives","BTCF0:USTF0",1745424408169,1.10261424,93281.0,93280.0,0.1627811]
["bitfinex-derivatives","BTCF0:USTF0",1745424408368,1.0,93281.0,93280.0,0.1627811]
["bitfinex-derivatives","BTCF0:USTF0",1745424408576,1.0,93281.0,93280.0,0.1637811]
["bitfinex-derivatives","BTCF0:USTF0",1745424408771,1.0,93281.0,93280.0,0.4137811]
["bitfinex-derivatives","BTCF0:USTF0",1745424409072,1.0,93281.0,93280.0,0.8154811]
["bitfinex-derivatives","BTCF0:USTF0",1745424409470,1.0,93281.0,93280.0,0.5654811]
["bitfinex-derivatives","BTCF0:USTF0",1745424409670,0.6071901,93281.0,93280.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1745424409968,0.9679901,93281.0,93280.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745424410175,1.07519411,93281.0,93280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424410369,0.1072038,93269.0,93268.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1745424410667,0.4554,93269.0,93268.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1745424410865,0.1072061,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745424411071,0.1072061,93267.0,93257.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745424411072,0.3608,93267.0,93257.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745424411274,0.3608,93262.0,93257.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745424411475,0.3608,93262.0,93261.0,0.107213]
["bitfinex-derivatives","BTCF0:USTF0",1745424411881,0.8608,93262.0,93261.0,0.107213]
["bitfinex-derivatives","BTCF0:USTF0",1745424412270,0.8608,93262.0,93261.0,0.281213]
["bitfinex-derivatives","BTCF0:USTF0",1745424412779,0.8608,93262.0,93261.0,0.291213]
["bitfinex-derivatives","BTCF0:USTF0",1745424413779,1.3608,93262.0,93261.0,0.291213]
["bitfinex-derivatives","BTCF0:USTF0",1745424414572,1.3608,93262.0,93261.0,0.407813]
["bitfinex-derivatives","BTCF0:USTF0",1745424415173,1.3608,93262.0,93261.0,0.233813]
["bitfinex-derivatives","BTCF0:USTF0",1745424415773,1.3608,93262.0,93261.0,0.117213]
["bitfinex-derivatives","BTCF0:USTF0",1745424415972,1.3608,93262.0,93230.0,0.0536239]
["bitfinex-derivatives","BTCF0:USTF0",1745424415973,0.0536066,93261.0,93230.0,0.0536239]
["bitfinex-derivatives","BTCF0:USTF0",1745424416178,0.0536066,93261.0,93220.0,0.7856918]
["bitfinex-derivatives","BTCF0:USTF0",1745424416179,0.3608,93244.0,93243.0,0.1608501]
["bitfinex-derivatives","BTCF0:USTF0",1745424416382,0.4554,93244.0,93243.0,0.1608501]
["bitfinex-derivatives","BTCF0:USTF0",1745424417069,0.4554,93244.0,93243.0,0.3348501]
["bitfinex-derivatives","BTCF0:USTF0",1745424417273,0.9554,93244.0,93243.0,0.3348501]
["bitfinex-derivatives","BTCF0:USTF0",1745424417873,1.4554,93244.0,93243.0,0.3348501]
["bitfinex-derivatives","BTCF0:USTF0",1745424418181,1.4554,93244.0,93243.0,0.3408501]
["bitfinex-derivatives","BTCF0:USTF0",1745424418884,1.4554,93244.0,93243.0,0.2922337]
["bitfinex-derivatives","BTCF0:USTF0",1745424419181,1.4554,93244.0,93243.0,0.1182337]
["bitfinex-derivatives","BTCF0:USTF0",1745424420078,1.4554,93244.0,93241.0,0.1656177]
["bitfinex-derivatives","BTCF0:USTF0",1745424420079,1.4554,93244.0,93241.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745424420278,0.0536186,93240.0,93231.0,0.1072455]
["bitfinex-derivatives","BTCF0:USTF0",1745424420480,0.3608,93232.0,93231.0,0.1072462]
["bitfinex-derivatives","BTCF0:USTF0",1745424421188,0.5216834,93232.0,93208.0,0.0536367]
["bitfinex-derivatives","BTCF0:USTF0",1745424421483,0.3608,93217.0,93216.0,0.1072648]
["bitfinex-derivatives","BTCF0:USTF0",1745424421685,0.45544,93217.0,93216.0,0.1072648]
["bitfinex-derivatives","BTCF0:USTF0",1745424422277,0.45544,93217.0,93209.0,0.0536361]
["bitfinex-derivatives","BTCF0:USTF0",1745424422580,0.160921,93204.0,93203.0,0.1072791]
["bitfinex-derivatives","BTCF0:USTF0",1745424422780,0.0536401,93204.0,93203.0,0.5248791]
["bitfinex-derivatives","BTCF0:USTF0",1745424422983,0.16093211,93204.0,93203.0,0.5248791]
["bitfinex-derivatives","BTCF0:USTF0",1745424423482,0.1609422,93193.0,93192.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745424423792,0.6163822,93193.0,93192.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745424423990,0.1072982,93187.0,93186.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424424178,0.1073085,93178.0,93177.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745424424373,0.1073085,93178.0,93164.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424424374,0.1073097,93177.0,93164.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424424685,0.4681085,93178.0,93177.0,0.1073097]
["bitfinex-derivatives","BTCF0:USTF0",1745424425281,0.1073143,93173.0,93172.0,0.31892011]
["bitfinex-derivatives","BTCF0:USTF0",1745424425486,0.5627543,93173.0,93172.0,0.31892011]
["bitfinex-derivatives","BTCF0:USTF0",1745424425671,0.1073212,93167.0,93166.0,0.1669608]
["bitfinex-derivatives","BTCF0:USTF0",1745424425873,0.3608,93167.0,93166.0,0.0536608]
["bitfinex-derivatives","BTCF0:USTF0",1745424426589,0.1073281,93161.0,93160.0,0.0536644]
["bitfinex-derivatives","BTCF0:USTF0",1745424427086,0.0536619,93165.0,93162.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1745424427282,0.0536629,93163.0,93154.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745424427483,0.1073293,93160.0,93159.0,0.11269674]
["bitfinex-derivatives","BTCF0:USTF0",1745424427683,0.1073281,93161.0,93160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745424428084,0.2146681,93161.0,93160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745424428383,0.1073293,93160.0,93159.0,0.11269664]
["bitfinex-derivatives","BTCF0:USTF0",1745424428688,0.2146733,93160.0,93159.0,0.01136714]
["bitfinex-derivatives","BTCF0:USTF0",1745424428887,0.1610018,93157.0,93156.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1745424429189,0.0536668,93157.0,93156.0,0.107333]
["bitfinex-derivatives","BTCF0:USTF0",1745424429785,0.0536668,93157.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424429786,0.1610094,93154.0,93153.0,0.1073373]
["bitfinex-derivatives","BTCF0:USTF0",1745424430088,0.1610094,93154.0,93148.0,0.222842]
["bitfinex-derivatives","BTCF0:USTF0",1745424430089,0.1073419,93149.0,93148.0,0.222842]
["bitfinex-derivatives","BTCF0:USTF0",1745424430289,0.09468,93149.0,93148.0,0.2228431]
["bitfinex-derivatives","BTCF0:USTF0",1745424430786,0.09468,93149.0,93147.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745424430787,0.1073477,93144.0,93143.0,0.33363753]
["bitfinex-derivatives","BTCF0:USTF0",1745424430981,0.1073512,93142.0,93141.0,0.1073512]
["bitfinex-derivatives","BTCF0:USTF0",1745424431285,0.1073467,93145.0,93144.0,0.1073466]
["bitfinex-derivatives","BTCF0:USTF0",1745424431677,0.5638219,93149.0,93148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745424432184,0.1610228,93145.0,93144.0,0.1073452]
["bitfinex-derivatives","BTCF0:USTF0",1745424432783,0.6610228,93145.0,93144.0,0.1073452]
["bitfinex-derivatives","BTCF0:USTF0",1745424433590,0.5,93145.0,93144.0,0.1073452]
["bitfinex-derivatives","BTCF0:USTF0",1745424434083,0.5,93145.0,93144.0,0.2813452]
["bitfinex-derivatives","BTCF0:USTF0",1745424434281,0.5,93145.0,93144.0,0.4015452]
["bitfinex-derivatives","BTCF0:USTF0",1745424434475,0.5,93145.0,93144.0,0.5219452]
["bitfinex-derivatives","BTCF0:USTF0",1745424434675,1.0,93145.0,93144.0,0.5219452]
["bitfinex-derivatives","BTCF0:USTF0",1745424434884,0.8158,93145.0,93144.0,0.7719452]
["bitfinex-derivatives","BTCF0:USTF0",1745424435084,0.8158,93145.0,93144.0,0.5219452]
["bitfinex-derivatives","BTCF0:USTF0",1745424435889,0.3158,93145.0,93144.0,0.5169452]
["bitfinex-derivatives","BTCF0:USTF0",1745424436076,0.3158,93145.0,93144.0,0.5159452]
["bitfinex-derivatives","BTCF0:USTF0",1745424436283,0.3198,93145.0,93144.0,0.5169452]
["bitfinex-derivatives","BTCF0:USTF0",1745424436994,0.4261466,93145.0,93144.0,0.5159452]
["bitfinex-derivatives","BTCF0:USTF0",1745424437387,0.4261466,93145.0,93144.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1745424437594,0.9271466,93145.0,93144.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424438179,0.1073592,93134.0,93133.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745424438380,0.5627592,93134.0,93133.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745424438580,0.5627592,93134.0,93133.0,0.2256604]
["bitfinex-derivatives","BTCF0:USTF0",1745424438991,0.42584102,93134.0,93133.0,0.2256604]
["bitfinex-derivatives","BTCF0:USTF0",1745424439193,0.92584102,93134.0,93133.0,0.3996604]
["bitfinex-derivatives","BTCF0:USTF0",1745424439793,1.34900022,93134.0,93133.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1745424440088,1.34900022,93134.0,93133.0,0.3996604]
["bitfinex-derivatives","BTCF0:USTF0",1745424440285,1.34900022,93134.0,93133.0,0.4006604]
["bitfinex-derivatives","BTCF0:USTF0",1745424440785,1.24264102,93134.0,93133.0,0.4006604]
["bitfinex-derivatives","BTCF0:USTF0",1745424441884,1.35000022,93134.0,93133.0,0.3996604]
["bitfinex-derivatives","BTCF0:USTF0",1745424442190,1.46410022,93134.0,93133.0,0.4006604]
["bitfinex-derivatives","BTCF0:USTF0",1745424442387,1.35674102,93134.0,93133.0,0.4006604]
["bitfinex-derivatives","BTCF0:USTF0",1745424443282,1.24264102,93134.0,93133.0,0.4006604]
["bitfinex-derivatives","BTCF0:USTF0",1745424443489,0.9104,93134.0,93133.0,0.4006604]
["bitfinex-derivatives","BTCF0:USTF0",1745424443785,0.9114,93134.0,93133.0,0.5191604]
["bitfinex-derivatives","BTCF0:USTF0",1745424444792,0.2787773,93134.0,93133.0,1.21016993]
["bitfinex-derivatives","BTCF0:USTF0",1745424445100,0.0946,93151.0,93150.0,0.1073408]
["bitfinex-derivatives","BTCF0:USTF0",1745424445998,0.0946,93151.0,93150.0,0.3364408]
["bitfinex-derivatives","BTCF0:USTF0",1745424446189,0.0946,93151.0,93150.0,0.5104408]
["bitfinex-derivatives","BTCF0:USTF0",1745424446686,0.5946,93151.0,93150.0,0.5104408]
["bitfinex-derivatives","BTCF0:USTF0",1745424446885,1.0996,93151.0,93150.0,0.5114408]
["bitfinex-derivatives","BTCF0:USTF0",1745424447294,1.2089396,93151.0,93150.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745424447488,1.3232396,93151.0,93150.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1745424447690,1.2159,93151.0,93150.0,0.3997408]
["bitfinex-derivatives","BTCF0:USTF0",1745424448288,1.1016,93151.0,93150.0,0.3997408]
["bitfinex-derivatives","BTCF0:USTF0",1745424448990,1.2232,93151.0,93150.0,0.3997408]
["bitfinex-derivatives","BTCF0:USTF0",1745424449502,1.2182,93151.0,93150.0,0.3987408]
["bitfinex-derivatives","BTCF0:USTF0",1745424449802,1.3305396,93151.0,93150.0,0.3997408]
["bitfinex-derivatives","BTCF0:USTF0",1745424450007,1.2232,93151.0,93150.0,0.3997408]
["bitfinex-derivatives","BTCF0:USTF0",1745424450299,1.3305396,93151.0,93150.0,0.3997408]
["bitfinex-derivatives","BTCF0:USTF0",1745424450487,1.3305396,93151.0,93150.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1745424450796,0.0536773,93139.0,93133.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1745424450996,0.0536773,93139.0,93138.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745424451198,0.4144773,93139.0,93138.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745424451397,0.3608,93139.0,93138.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745424451590,0.9681535,93139.0,93138.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745424452093,1.0627535,93139.0,93138.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424452400,1.4554,93139.0,93138.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424452598,1.0946,93139.0,93138.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424453303,1.2039535,93139.0,93138.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424453996,1.2019535,93139.0,93138.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424454201,1.0976,93139.0,93138.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424454799,1.0976,93139.0,93138.0,0.4008523]
["bitfinex-derivatives","BTCF0:USTF0",1745424455198,1.2049535,93139.0,93138.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424455604,1.2019535,93139.0,93138.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424455901,1.2039535,93139.0,93138.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424456096,1.0966,93139.0,93138.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424456493,1.0976,93139.0,93138.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424457507,0.3608,93180.0,93138.0,1.22580552]
["bitfinex-derivatives","BTCF0:USTF0",1745424457799,0.09464,93188.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424458105,0.107301,93185.0,93176.0,0.6421108]
["bitfinex-derivatives","BTCF0:USTF0",1745424458396,0.1072996,93186.0,93176.0,0.7579108]
["bitfinex-derivatives","BTCF0:USTF0",1745424458602,0.1166,93187.0,93176.0,0.8700108]
["bitfinex-derivatives","BTCF0:USTF0",1745424459199,0.0536394,93204.0,93179.0,0.0536537]
["bitfinex-derivatives","BTCF0:USTF0",1745424459391,0.21124,93201.0,93197.0,0.1072867]
["bitfinex-derivatives","BTCF0:USTF0",1745424460092,0.21124,93201.0,93197.0,0.2812867]
["bitfinex-derivatives","BTCF0:USTF0",1745424460292,0.054738,93207.0,93198.0,0.0536427]
["bitfinex-derivatives","BTCF0:USTF0",1745424460293,0.0957,93207.0,93198.0,0.0536427]
["bitfinex-derivatives","BTCF0:USTF0",1745424460496,0.3608,93202.0,93201.0,0.1072821]
["bitfinex-derivatives","BTCF0:USTF0",1745424460708,0.3608,93203.0,93202.0,0.1072809]
["bitfinex-derivatives","BTCF0:USTF0",1745424460997,0.10388163,93207.0,93202.0,0.1072809]
["bitfinex-derivatives","BTCF0:USTF0",1745424460998,0.0957,93207.0,93206.0,0.1072763]
["bitfinex-derivatives","BTCF0:USTF0",1745424461196,0.0011,93207.0,93206.0,0.1072763]
["bitfinex-derivatives","BTCF0:USTF0",1745424461399,0.0011,93207.0,93206.0,0.44091383]
["bitfinex-derivatives","BTCF0:USTF0",1745424461600,0.0946,93221.0,93220.0,0.1072602]
["bitfinex-derivatives","BTCF0:USTF0",1745424461799,0.1072506,93229.0,93228.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1745424461999,0.1072506,93229.0,93228.0,0.101251]
["bitfinex-derivatives","BTCF0:USTF0",1745424462205,0.2145146,93229.0,93228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745424462502,0.0536372,93208.0,93207.0,0.1072752]
["bitfinex-derivatives","BTCF0:USTF0",1745424462701,0.3608,93212.0,93199.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745424462896,0.0946,93216.0,93215.0,0.1072659]
["bitfinex-derivatives","BTCF0:USTF0",1745424463203,0.0946,93216.0,93215.0,0.2812659]
["bitfinex-derivatives","BTCF0:USTF0",1745424463602,0.1072542,93226.0,93225.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1745424463908,0.5626542,93226.0,93225.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1745424464203,0.4554,93226.0,93225.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1745424464510,0.9554,93226.0,93225.0,0.1072544]
["bitfinex-derivatives","BTCF0:USTF0",1745424464799,1.0,93226.0,93225.0,0.1042544]
["bitfinex-derivatives","BTCF0:USTF0",1745424465002,0.8948799,93226.0,93225.0,0.4620544]
["bitfinex-derivatives","BTCF0:USTF0",1745424465195,0.3608,93248.0,93236.0,0.1072418]
["bitfinex-derivatives","BTCF0:USTF0",1745424465597,0.0536086,93258.0,93236.0,0.1072418]
["bitfinex-derivatives","BTCF0:USTF0",1745424465598,0.3608,93246.0,93236.0,0.1072418]
["bitfinex-derivatives","BTCF0:USTF0",1745424465797,0.3608,93246.0,93236.0,0.44087933]
["bitfinex-derivatives","BTCF0:USTF0",1745424465998,0.3608,93249.0,93244.0,0.1072326]
["bitfinex-derivatives","BTCF0:USTF0",1745424466204,0.3608,93249.0,93248.0,0.106228]
["bitfinex-derivatives","BTCF0:USTF0",1745424466395,0.3608,93249.0,93248.0,0.100228]
["bitfinex-derivatives","BTCF0:USTF0",1745424466599,0.4680268,93249.0,93248.0,0.100228]
["bitfinex-derivatives","BTCF0:USTF0",1745424466897,0.3608,93249.0,93248.0,0.099228]
["bitfinex-derivatives","BTCF0:USTF0",1745424467098,0.3608,93249.0,93248.0,0.273228]
["bitfinex-derivatives","BTCF0:USTF0",1745424467499,1.47707158,93249.0,93248.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424467698,1.36984478,93249.0,93248.0,0.281228]
["bitfinex-derivatives","BTCF0:USTF0",1745424469091,1.00904478,93249.0,93248.0,0.281228]
["bitfinex-derivatives","BTCF0:USTF0",1745424469303,1.001,93249.0,93248.0,0.281228]
["bitfinex-derivatives","BTCF0:USTF0",1745424469509,1.001,93249.0,93248.0,0.72210553]
["bitfinex-derivatives","BTCF0:USTF0",1745424469698,1e-08,93256.0,93255.0,0.1072199]
["bitfinex-derivatives","BTCF0:USTF0",1745424470000,1e-08,93256.0,93255.0,0.4680199]
["bitfinex-derivatives","BTCF0:USTF0",1745424470201,1e-08,93256.0,93255.0,0.6420199]
["bitfinex-derivatives","BTCF0:USTF0",1745424470605,1e-08,93256.0,93255.0,0.9008199]
["bitfinex-derivatives","BTCF0:USTF0",1745424471206,0.00100001,93256.0,93255.0,0.9008199]
["bitfinex-derivatives","BTCF0:USTF0",1745424471502,0.10821881,93256.0,93255.0,0.9008199]
["bitfinex-derivatives","BTCF0:USTF0",1745424471703,0.10821881,93256.0,93255.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424471906,0.60821881,93256.0,93255.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424472300,0.60821881,93256.0,93248.0,0.46553753]
["bitfinex-derivatives","BTCF0:USTF0",1745424472301,0.1608333,93255.0,93254.0,0.1072208]
["bitfinex-derivatives","BTCF0:USTF0",1745424472503,0.1072245,93251.0,93250.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424472700,0.4680245,93251.0,93250.0,0.2812257]
["bitfinex-derivatives","BTCF0:USTF0",1745424472901,0.4680245,93251.0,93250.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424473101,0.3608,93251.0,93250.0,0.2812257]
["bitfinex-derivatives","BTCF0:USTF0",1745424473608,0.8608,93251.0,93250.0,0.2812257]
["bitfinex-derivatives","BTCF0:USTF0",1745424474009,1.3608,93251.0,93250.0,0.2812257]
["bitfinex-derivatives","BTCF0:USTF0",1745424474211,1.0,93251.0,93250.0,0.61486323]
["bitfinex-derivatives","BTCF0:USTF0",1745424474396,1.0,93251.0,93250.0,0.97566323]
["bitfinex-derivatives","BTCF0:USTF0",1745424474602,1.0,93251.0,93250.0,0.61486323]
["bitfinex-derivatives","BTCF0:USTF0",1745424474906,1.3608,93251.0,93250.0,0.61486323]
["bitfinex-derivatives","BTCF0:USTF0",1745424475310,1.0,93251.0,93250.0,0.61486323]
["bitfinex-derivatives","BTCF0:USTF0",1745424475612,1.0,93251.0,93250.0,0.61586323]
["bitfinex-derivatives","BTCF0:USTF0",1745424475798,1.3608,93251.0,93250.0,0.61586323]
["bitfinex-derivatives","BTCF0:USTF0",1745424476002,1.6167,93251.0,93250.0,0.61586323]
["bitfinex-derivatives","BTCF0:USTF0",1745424476198,1.2559,93251.0,93250.0,0.61586323]
["bitfinex-derivatives","BTCF0:USTF0",1745424476405,1.1241,93251.0,93250.0,0.61586323]
["bitfinex-derivatives","BTCF0:USTF0",1745424477599,1.1241,93251.0,93250.0,0.2822257]
["bitfinex-derivatives","BTCF0:USTF0",1745424478006,1.2313245,93251.0,93250.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745424478220,1.2313245,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424479103,1.2313245,93251.0,93250.0,0.1082257]
["bitfinex-derivatives","BTCF0:USTF0",1745424479298,1.21846,93251.0,93229.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745424479603,0.1072717,93212.0,93211.0,0.1609027]
["bitfinex-derivatives","BTCF0:USTF0",1745424479799,0.1072717,93210.0,93209.0,0.01196863]
["bitfinex-derivatives","BTCF0:USTF0",1745424480012,0.2567,93211.0,93210.0,0.1072717]
["bitfinex-derivatives","BTCF0:USTF0",1745424480312,0.1296,93211.0,93210.0,0.1072717]
["bitfinex-derivatives","BTCF0:USTF0",1745424481009,0.6296,93211.0,93210.0,0.1072717]
["bitfinex-derivatives","BTCF0:USTF0",1745424481207,0.6296,93211.0,93210.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424481208,0.7368706,93211.0,93210.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424481407,0.7368706,93211.0,93210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745424481612,0.6296,93211.0,93210.0,0.2872717]
["bitfinex-derivatives","BTCF0:USTF0",1745424482111,0.6296,93211.0,93210.0,0.2862717]
["bitfinex-derivatives","BTCF0:USTF0",1745424482302,0.63784621,93211.0,93210.0,0.1122717]
["bitfinex-derivatives","BTCF0:USTF0",1745424482611,1.00824621,93211.0,93210.0,0.1122717]
["bitfinex-derivatives","BTCF0:USTF0",1745424483005,1.00824621,93211.0,93210.0,0.3702717]
["bitfinex-derivatives","BTCF0:USTF0",1745424483212,1.0,93211.0,93210.0,0.88190923]
["bitfinex-derivatives","BTCF0:USTF0",1745424484306,1.0,93211.0,93210.0,0.88090923]
["bitfinex-derivatives","BTCF0:USTF0",1745424485113,1.0,93211.0,93210.0,0.87790923]
["bitfinex-derivatives","BTCF0:USTF0",1745424485799,1.0,93211.0,93210.0,0.87690923]
["bitfinex-derivatives","BTCF0:USTF0",1745424486000,1.1312,93211.0,93210.0,0.87690923]
["bitfinex-derivatives","BTCF0:USTF0",1745424486405,1.2384706,93211.0,93210.0,0.50963753]
["bitfinex-derivatives","BTCF0:USTF0",1745424486615,1.2384706,93211.0,93210.0,0.61690923]
["bitfinex-derivatives","BTCF0:USTF0",1745424486812,1.10165695,93211.0,93210.0,0.61690923]
["bitfinex-derivatives","BTCF0:USTF0",1745424487213,0.99438635,93211.0,93210.0,0.61690923]
["bitfinex-derivatives","BTCF0:USTF0",1745424487614,1.10165695,93211.0,93210.0,0.61690923]
["bitfinex-derivatives","BTCF0:USTF0",1745424488208,0.99438635,93211.0,93210.0,0.61690923]
["bitfinex-derivatives","BTCF0:USTF0",1745424488611,0.99438635,93211.0,93210.0,0.74650923]
["bitfinex-derivatives","BTCF0:USTF0",1745424488911,0.99438635,93211.0,93210.0,0.74850923]
["bitfinex-derivatives","BTCF0:USTF0",1745424489422,0.99438635,93211.0,93210.0,0.74650923]
["bitfinex-derivatives","BTCF0:USTF0",1745424489917,0.80804395,93211.0,93210.0,0.74650923]
["bitfinex-derivatives","BTCF0:USTF0",1745424490113,0.09436,93237.0,93236.0,0.1072418]
["bitfinex-derivatives","BTCF0:USTF0",1745424490816,0.59436,93237.0,93236.0,0.1072418]
["bitfinex-derivatives","BTCF0:USTF0",1745424491317,0.59436,93237.0,93236.0,0.2812418]
["bitfinex-derivatives","BTCF0:USTF0",1745424491515,0.59436,93237.0,93236.0,0.4042418]
["bitfinex-derivatives","BTCF0:USTF0",1745424491904,0.59536,93237.0,93236.0,0.4042418]
["bitfinex-derivatives","BTCF0:USTF0",1745424492109,1.09736,93237.0,93236.0,0.4042418]
["bitfinex-derivatives","BTCF0:USTF0",1745424492614,1.09636,93237.0,93236.0,0.2812418]
["bitfinex-derivatives","BTCF0:USTF0",1745424493019,1.10443099,93237.0,93236.0,0.2812418]
["bitfinex-derivatives","BTCF0:USTF0",1745424493522,1.10343099,93237.0,93236.0,0.2812418]
["bitfinex-derivatives","BTCF0:USTF0",1745424493719,1.10343099,93237.0,93236.0,0.4042418]
["bitfinex-derivatives","BTCF0:USTF0",1745424494104,1.22643099,93237.0,93236.0,0.4042418]
["bitfinex-derivatives","BTCF0:USTF0",1745424494307,1.22643099,93237.0,93236.0,0.2812418]
["bitfinex-derivatives","BTCF0:USTF0",1745424495018,1.22643099,93237.0,93236.0,0.61487933]
["bitfinex-derivatives","BTCF0:USTF0",1745424495217,1.22743099,93237.0,93236.0,0.74127933]
["bitfinex-derivatives","BTCF0:USTF0",1745424495613,1.22843099,93237.0,93236.0,0.74127933]
["bitfinex-derivatives","BTCF0:USTF0",1745424496723,1.22643099,93237.0,93236.0,0.61487933]
["bitfinex-derivatives","BTCF0:USTF0",1745424496925,1.22743099,93237.0,93236.0,0.61487933]
["bitfinex-derivatives","BTCF0:USTF0",1745424498021,1.22743099,93237.0,93236.0,0.87317933]
["bitfinex-derivatives","BTCF0:USTF0",1745424498519,1.22643099,93237.0,93236.0,0.87317933]
["bitfinex-derivatives","BTCF0:USTF0",1745424498723,1.22643099,93237.0,93236.0,0.75007933]
["bitfinex-derivatives","BTCF0:USTF0",1745424498923,1.22643099,93237.0,93236.0,0.61487933]
["bitfinex-derivatives","BTCF0:USTF0",1745424499715,1.10343099,93237.0,93236.0,0.61487933]
["bitfinex-derivatives","BTCF0:USTF0",1745424500112,1.10343099,93237.0,93236.0,0.75007933]
["bitfinex-derivatives","BTCF0:USTF0",1745424500307,1.23553099,93237.0,93236.0,0.50763753]
["bitfinex-derivatives","BTCF0:USTF0",1745424500508,1.59278699,93237.0,93212.0,0.15939029]
["bitfinex-derivatives","BTCF0:USTF0",1745424500822,0.3608,93214.0,93213.0,0.1072682]
["bitfinex-derivatives","BTCF0:USTF0",1745424501914,0.00907099,93237.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424502123,0.1246,93231.0,93230.0,0.1072487]
["bitfinex-derivatives","BTCF0:USTF0",1745424502717,0.6246,93231.0,93230.0,0.3659487]
["bitfinex-derivatives","BTCF0:USTF0",1745424503123,0.6246,93231.0,93230.0,0.5399487]
["bitfinex-derivatives","BTCF0:USTF0",1745424503425,1.1246,93231.0,93230.0,0.5399487]
["bitfinex-derivatives","BTCF0:USTF0",1745424504917,1.0,93231.0,93230.0,0.5399487]
["bitfinex-derivatives","BTCF0:USTF0",1745424505116,1.0,93231.0,93230.0,0.5409487]
["bitfinex-derivatives","BTCF0:USTF0",1745424505625,1.0,93231.0,93230.0,0.9007487]
["bitfinex-derivatives","BTCF0:USTF0",1745424506220,1.001,93231.0,93230.0,0.91369688]
["bitfinex-derivatives","BTCF0:USTF0",1745424506817,1.001,93231.0,93230.0,1.33129688]
["bitfinex-derivatives","BTCF0:USTF0",1745424507129,1.0,93231.0,93230.0,1.33129688]
["bitfinex-derivatives","BTCF0:USTF0",1745424508018,1.0,93231.0,93230.0,1.3193487]
["bitfinex-derivatives","BTCF0:USTF0",1745424508218,1.1072475,93231.0,93230.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1745424509126,0.1072694,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424509323,0.3608,93216.0,93207.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745424509524,0.09412,93215.0,93214.0,0.1072671]
["bitfinex-derivatives","BTCF0:USTF0",1745424510023,0.09412,93215.0,93214.0,0.3564671]
["bitfinex-derivatives","BTCF0:USTF0",1745424510331,0.09412,93215.0,93214.0,0.5304671]
["bitfinex-derivatives","BTCF0:USTF0",1745424510519,0.59412,93215.0,93214.0,0.5304671]
["bitfinex-derivatives","BTCF0:USTF0",1745424510722,1.09412,93215.0,93214.0,0.5304671]
["bitfinex-derivatives","BTCF0:USTF0",1745424511228,1.09412,93215.0,93214.0,0.5324671]
["bitfinex-derivatives","BTCF0:USTF0",1745424511524,0.9416239,93215.0,93214.0,0.6397471]
["bitfinex-derivatives","BTCF0:USTF0",1745424511724,0.5,93215.0,93214.0,0.6397471]
["bitfinex-derivatives","BTCF0:USTF0",1745424512026,0.5,93215.0,93214.0,0.5344671]
["bitfinex-derivatives","BTCF0:USTF0",1745424512619,0.5,93215.0,93214.0,0.4083671]
["bitfinex-derivatives","BTCF0:USTF0",1745424512819,0.9680659,93215.0,93214.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745424513326,0.8608,93215.0,93214.0,0.1112671]
["bitfinex-derivatives","BTCF0:USTF0",1745424513519,1.3608,93215.0,93214.0,0.1112671]
["bitfinex-derivatives","BTCF0:USTF0",1745424513720,1.486,93215.0,93214.0,0.1112671]
["bitfinex-derivatives","BTCF0:USTF0",1745424513934,1.486,93215.0,93214.0,0.1092671]
["bitfinex-derivatives","BTCF0:USTF0",1745424514228,1.5932659,93215.0,93214.0,0.1112671]
["bitfinex-derivatives","BTCF0:USTF0",1745424514622,1.5942659,93215.0,93214.0,0.1092671]
["bitfinex-derivatives","BTCF0:USTF0",1745424514825,1.5972659,93215.0,93214.0,0.1072671]
["bitfinex-derivatives","BTCF0:USTF0",1745424515221,1.5962659,93215.0,93214.0,0.1072671]
["bitfinex-derivatives","BTCF0:USTF0",1745424516219,0.1072752,93207.0,93195.0,0.1072887]
["bitfinex-derivatives","BTCF0:USTF0",1745424516528,0.4680752,93207.0,93206.0,0.10834919]
["bitfinex-derivatives","BTCF0:USTF0",1745424516729,0.3608,93207.0,93206.0,0.10834919]
["bitfinex-derivatives","BTCF0:USTF0",1745424516928,0.4680752,93207.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745424517128,0.1072855,93200.0,93199.0,0.1072826]
["bitfinex-derivatives","BTCF0:USTF0",1745424517325,0.1072855,93200.0,93187.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745424517326,0.0536422,93199.0,93187.0,0.0536487]
["bitfinex-derivatives","BTCF0:USTF0",1745424517524,0.160933,93196.0,93195.0,0.1072855]
["bitfinex-derivatives","BTCF0:USTF0",1745424517729,0.0536443,93196.0,93195.0,0.1072855]
["bitfinex-derivatives","BTCF0:USTF0",1745424518122,0.0536429,93198.0,93189.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424518123,0.0536466,93192.0,93189.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424518326,0.3608,93190.0,93177.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424518623,0.1609471,93188.0,93187.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1745424518822,0.1344,93189.0,93188.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1745424519024,0.3608,93190.0,93189.0,0.1072959]
["bitfinex-derivatives","BTCF0:USTF0",1745424519025,0.4680957,93190.0,93189.0,0.1072959]
["bitfinex-derivatives","BTCF0:USTF0",1745424519733,0.5,93191.0,93190.0,0.1072947]
["bitfinex-derivatives","BTCF0:USTF0",1745424520130,0.5,93191.0,93190.0,0.2812947]
["bitfinex-derivatives","BTCF0:USTF0",1745424520431,0.50802768,93191.0,93190.0,0.2812947]
["bitfinex-derivatives","BTCF0:USTF0",1745424520630,0.50802768,93191.0,93190.0,0.5447947]
["bitfinex-derivatives","BTCF0:USTF0",1745424520937,0.5,93191.0,93190.0,0.5447947]
["bitfinex-derivatives","BTCF0:USTF0",1745424521323,0.5,93191.0,93190.0,0.9623947]
["bitfinex-derivatives","BTCF0:USTF0",1745424521521,1.0,93191.0,93190.0,0.9623947]
["bitfinex-derivatives","BTCF0:USTF0",1745424521733,1.00786585,93191.0,93190.0,0.9623947]
["bitfinex-derivatives","BTCF0:USTF0",1745424521926,1.00786585,93191.0,93190.0,0.8561]
["bitfinex-derivatives","BTCF0:USTF0",1745424522127,1.00786585,93191.0,93190.0,0.8320947]
["bitfinex-derivatives","BTCF0:USTF0",1745424522326,1.00786585,93191.0,93190.0,0.8350947]
["bitfinex-derivatives","BTCF0:USTF0",1745424524227,1.00786585,93191.0,93190.0,0.8330947]
["bitfinex-derivatives","BTCF0:USTF0",1745424525633,1.47595945,93191.0,93190.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1745424526028,1.47595945,93191.0,93190.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1745424526227,1.87378065,93191.0,93171.0,0.1073164]
["bitfinex-derivatives","BTCF0:USTF0",1745424526536,0.1073097,93177.0,93168.0,0.1073197]
["bitfinex-derivatives","BTCF0:USTF0",1745424526737,0.3608,93181.0,93149.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424527035,0.1073293,93160.0,93150.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1745424527230,0.5622893,93160.0,93148.0,0.21235336]
["bitfinex-derivatives","BTCF0:USTF0",1745424527431,0.45496,93160.0,93159.0,0.11269754]
["bitfinex-derivatives","BTCF0:USTF0",1745424528036,0.45496,93160.0,93159.0,0.11569754]
["bitfinex-derivatives","BTCF0:USTF0",1745424528735,0.95496,93160.0,93159.0,0.11269754]
["bitfinex-derivatives","BTCF0:USTF0",1745424528929,0.95496,93160.0,93159.0,0.11769754]
["bitfinex-derivatives","BTCF0:USTF0",1745424529129,0.95496,93160.0,93159.0,0.29169754]
["bitfinex-derivatives","BTCF0:USTF0",1745424529731,1.45496,93160.0,93159.0,0.29169754]
["bitfinex-derivatives","BTCF0:USTF0",1745424530041,1.45496,93160.0,93159.0,0.29569754]
["bitfinex-derivatives","BTCF0:USTF0",1745424531142,1.09416,93160.0,93159.0,0.29569754]
["bitfinex-derivatives","BTCF0:USTF0",1745424531627,1.09416,93160.0,93159.0,0.65649754]
["bitfinex-derivatives","BTCF0:USTF0",1745424531833,1.0530393,93160.0,93159.0,0.65649754]
["bitfinex-derivatives","BTCF0:USTF0",1745424532632,1.0530393,93160.0,93159.0,0.76384154]
["bitfinex-derivatives","BTCF0:USTF0",1745424533030,1.0530393,93160.0,93159.0,0.65649754]
["bitfinex-derivatives","BTCF0:USTF0",1745424533227,0.5,93160.0,93159.0,0.65649754]
["bitfinex-derivatives","BTCF0:USTF0",1745424534633,0.5,93160.0,93159.0,0.29569754]
["bitfinex-derivatives","BTCF0:USTF0",1745424535341,0.7554,93160.0,93159.0,0.29569754]
["bitfinex-derivatives","BTCF0:USTF0",1745424535544,1.0,93160.0,93159.0,0.29569754]
["bitfinex-derivatives","BTCF0:USTF0",1745424536143,1.0,93160.0,93159.0,0.98109754]
["bitfinex-derivatives","BTCF0:USTF0",1745424537043,0.5,93160.0,93159.0,0.98109754]
["bitfinex-derivatives","BTCF0:USTF0",1745424538636,1.0,93160.0,93159.0,0.98109754]
["bitfinex-derivatives","BTCF0:USTF0",1745424539337,1.0,93160.0,93159.0,0.74226714]
["bitfinex-derivatives","BTCF0:USTF0",1745424539546,1.1073293,93160.0,93159.0,0.60596714]
["bitfinex-derivatives","BTCF0:USTF0",1745424539735,1.1073293,93160.0,93159.0,0.71329754]
["bitfinex-derivatives","BTCF0:USTF0",1745424540442,1.2347293,93160.0,93159.0,0.71329754]
["bitfinex-derivatives","BTCF0:USTF0",1745424540741,1.1274,93160.0,93159.0,0.71329754]
["bitfinex-derivatives","BTCF0:USTF0",1745424540942,1.2347293,93160.0,93159.0,0.71329754]
["bitfinex-derivatives","BTCF0:USTF0",1745424541142,1.2347293,93160.0,93159.0,0.60596714]
["bitfinex-derivatives","BTCF0:USTF0",1745424541336,1.2347293,93160.0,93159.0,0.18836714]
["bitfinex-derivatives","BTCF0:USTF0",1745424541542,1.2347293,93160.0,93159.0,0.29569754]
["bitfinex-derivatives","BTCF0:USTF0",1745424541846,1.1274,93160.0,93159.0,0.29569754]
["bitfinex-derivatives","BTCF0:USTF0",1745424542242,1.1274,93160.0,93159.0,0.12169754]
["bitfinex-derivatives","BTCF0:USTF0",1745424542631,1.0,93160.0,93159.0,0.12169754]
["bitfinex-derivatives","BTCF0:USTF0",1745424543034,1.0,93160.0,93159.0,0.38279754]
["bitfinex-derivatives","BTCF0:USTF0",1745424543333,1.0,93160.0,93159.0,0.55679754]
["bitfinex-derivatives","BTCF0:USTF0",1745424546439,1.1073293,93160.0,93159.0,0.31596714]
["bitfinex-derivatives","BTCF0:USTF0",1745424546739,1.1299,93160.0,93159.0,0.29569754]
["bitfinex-derivatives","BTCF0:USTF0",1745424547347,1.2372293,93160.0,93159.0,0.18836714]
["bitfinex-derivatives","BTCF0:USTF0",1745424547547,1.2372293,93160.0,93159.0,0.29569754]
["bitfinex-derivatives","BTCF0:USTF0",1745424549147,1.2372293,93160.0,93146.0,0.10841858]
["bitfinex-derivatives","BTCF0:USTF0",1745424549148,0.1073443,93147.0,93146.0,0.10841858]
["bitfinex-derivatives","BTCF0:USTF0",1745424549342,0.4681443,93147.0,93146.0,0.10841858]
["bitfinex-derivatives","BTCF0:USTF0",1745424549544,0.4681443,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424549744,0.1073558,93137.0,93136.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424549942,0.2035158,93137.0,93136.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424550246,0.09616,93137.0,93136.0,0.6989569]
["bitfinex-derivatives","BTCF0:USTF0",1745424550454,0.23226,93137.0,93136.0,0.6989569]
["bitfinex-derivatives","BTCF0:USTF0",1745424550947,0.23226,93137.0,93136.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1745424550948,0.3396158,93137.0,93136.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1745424551247,0.23226,93137.0,93136.0,0.5249569]
["bitfinex-derivatives","BTCF0:USTF0",1745424551549,0.73226,93137.0,93136.0,0.5329569]
["bitfinex-derivatives","BTCF0:USTF0",1745424551944,1.23226,93137.0,93136.0,0.5329569]
["bitfinex-derivatives","BTCF0:USTF0",1745424552142,1.23326,93137.0,93136.0,0.7139569]
["bitfinex-derivatives","BTCF0:USTF0",1745424552343,1.1371,93137.0,93136.0,0.7059569]
["bitfinex-derivatives","BTCF0:USTF0",1745424552549,1.23326,93137.0,93136.0,0.7129569]
["bitfinex-derivatives","BTCF0:USTF0",1745424552853,1.24024017,93137.0,93136.0,0.7059569]
["bitfinex-derivatives","BTCF0:USTF0",1745424553049,1.24224017,93137.0,93136.0,0.7059569]
["bitfinex-derivatives","BTCF0:USTF0",1745424553744,1.24224017,93137.0,93136.0,0.2883569]
["bitfinex-derivatives","BTCF0:USTF0",1745424553943,1.24224017,93137.0,93136.0,0.2813569]
["bitfinex-derivatives","BTCF0:USTF0",1745424554745,1.24124017,93137.0,93136.0,0.2813569]
["bitfinex-derivatives","BTCF0:USTF0",1745424555049,1.10514017,93137.0,93136.0,0.2813569]
["bitfinex-derivatives","BTCF0:USTF0",1745424555844,1.10514017,93137.0,93136.0,0.4112569]
["bitfinex-derivatives","BTCF0:USTF0",1745424557053,1.09716,93137.0,93136.0,0.4112569]
["bitfinex-derivatives","BTCF0:USTF0",1745424557554,1.001,93137.0,93136.0,0.76862489]
["bitfinex-derivatives","BTCF0:USTF0",1745424557952,1.0,93137.0,93136.0,0.76862489]
["bitfinex-derivatives","BTCF0:USTF0",1745424558250,0.5,93137.0,93136.0,0.76862489]
["bitfinex-derivatives","BTCF0:USTF0",1745424558450,0.5,93137.0,93136.0,0.52162489]
["bitfinex-derivatives","BTCF0:USTF0",1745424558751,0.5,93137.0,93136.0,0.52362489]
["bitfinex-derivatives","BTCF0:USTF0",1745424559455,0.5,93137.0,93136.0,0.94122489]
["bitfinex-derivatives","BTCF0:USTF0",1745424559751,0.5,93137.0,93136.0,0.8338569]
["bitfinex-derivatives","BTCF0:USTF0",1745424561151,0.5,93137.0,93136.0,0.8318569]
["bitfinex-derivatives","BTCF0:USTF0",1745424561548,0.5,93137.0,93136.0,0.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1745424561748,1.0,93137.0,93136.0,0.8308569]
["bitfinex-derivatives","BTCF0:USTF0",1745424562151,1.0,93137.0,93136.0,0.8298569]
["bitfinex-derivatives","BTCF0:USTF0",1745424562648,1.0,93137.0,93136.0,0.8288569]
["bitfinex-derivatives","BTCF0:USTF0",1745424562844,1.1083558,93137.0,93136.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424563051,0.1073673,93127.0,93122.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1745424563254,0.4681673,93127.0,93122.0,0.3829724]
["bitfinex-derivatives","BTCF0:USTF0",1745424563552,0.4681673,93127.0,93126.0,0.26714263]
["bitfinex-derivatives","BTCF0:USTF0",1745424563758,0.3608,93127.0,93126.0,0.26714263]
["bitfinex-derivatives","BTCF0:USTF0",1745424563948,0.4681673,93127.0,93126.0,0.26714263]
["bitfinex-derivatives","BTCF0:USTF0",1745424564254,0.4681673,93127.0,93126.0,0.44114263]
["bitfinex-derivatives","BTCF0:USTF0",1745424564444,0.1315,93128.0,93127.0,0.1073673]
["bitfinex-derivatives","BTCF0:USTF0",1745424564649,0.1073616,93132.0,93131.0,0.1073627]
["bitfinex-derivatives","BTCF0:USTF0",1745424565253,0.1395,93135.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745424565445,0.2015582,93135.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745424565759,0.7015582,93135.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745424566452,1.2552377,93135.0,93132.0,0.1073609]
["bitfinex-derivatives","BTCF0:USTF0",1745424566754,0.107365,93129.0,93128.0,0.0536825]
["bitfinex-derivatives","BTCF0:USTF0",1745424566958,0.1073662,93128.0,93127.0,0.1093652]
["bitfinex-derivatives","BTCF0:USTF0",1745424567147,0.1073662,93128.0,93127.0,0.1073652]
["bitfinex-derivatives","BTCF0:USTF0",1745424568153,0.1073754,93120.0,93119.0,0.524976]
["bitfinex-derivatives","BTCF0:USTF0",1745424568355,0.1073754,93120.0,93119.0,0.107376]
["bitfinex-derivatives","BTCF0:USTF0",1745424568752,0.1610592,93123.0,93120.0,0.0536871]
["bitfinex-derivatives","BTCF0:USTF0",1745424568948,0.1073788,93117.0,93116.0,0.10845242]
["bitfinex-derivatives","BTCF0:USTF0",1745424569157,0.0942,93117.0,93116.0,0.28245242]
["bitfinex-derivatives","BTCF0:USTF0",1745424569757,0.5942,93117.0,93116.0,0.28245242]
["bitfinex-derivatives","BTCF0:USTF0",1745424571253,1.0942,93117.0,93116.0,0.29045242]
["bitfinex-derivatives","BTCF0:USTF0",1745424572363,1.2015788,93117.0,93116.0,0.29045242]
["bitfinex-derivatives","BTCF0:USTF0",1745424572554,1.2015788,93117.0,93116.0,0.18307392]
["bitfinex-derivatives","BTCF0:USTF0",1745424572856,1.2015788,93117.0,93116.0,0.29045392]
["bitfinex-derivatives","BTCF0:USTF0",1745424573264,1.0942,93117.0,93116.0,0.11645392]
["bitfinex-derivatives","BTCF0:USTF0",1745424574253,1.0942,93117.0,93116.0,0.55695392]
["bitfinex-derivatives","BTCF0:USTF0",1745424574555,1.2015788,93117.0,93116.0,0.29045392]
["bitfinex-derivatives","BTCF0:USTF0",1745424574755,1.0942,93117.0,93116.0,0.29045392]
["bitfinex-derivatives","BTCF0:USTF0",1745424575451,1.0942,93117.0,93116.0,0.55695392]
["bitfinex-derivatives","BTCF0:USTF0",1745424578955,1.0,93117.0,93116.0,0.55695392]
["bitfinex-derivatives","BTCF0:USTF0",1745424579262,1.09400577,93117.0,93116.0,0.66434592]
["bitfinex-derivatives","BTCF0:USTF0",1745424579655,0.5942,93117.0,93116.0,0.66434592]
["bitfinex-derivatives","BTCF0:USTF0",1745424579855,0.5942,93117.0,93116.0,0.66034592]
["bitfinex-derivatives","BTCF0:USTF0",1745424580055,0.5942,93117.0,93116.0,0.66134592]
["bitfinex-derivatives","BTCF0:USTF0",1745424580251,0.5942,93117.0,93116.0,0.65934592]
["bitfinex-derivatives","BTCF0:USTF0",1745424580664,0.5942,93117.0,93116.0,0.66034592]
["bitfinex-derivatives","BTCF0:USTF0",1745424580863,0.5942,93117.0,93116.0,0.65834592]
["bitfinex-derivatives","BTCF0:USTF0",1745424581066,0.5942,93117.0,93116.0,0.55295392]
["bitfinex-derivatives","BTCF0:USTF0",1745424582666,1.0942,93117.0,93116.0,0.55295392]
["bitfinex-derivatives","BTCF0:USTF0",1745424582863,1.0942,93117.0,93116.0,0.55095392]
["bitfinex-derivatives","BTCF0:USTF0",1745424586258,1.0942,93117.0,93101.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424586463,1.0942,93117.0,93106.0,0.1073893]
["bitfinex-derivatives","BTCF0:USTF0",1745424586464,0.1073921,93107.0,93106.0,0.1073893]
["bitfinex-derivatives","BTCF0:USTF0",1745424586668,0.30400312,93111.0,93101.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424586669,0.107389,93109.0,93108.0,0.1073881]
["bitfinex-derivatives","BTCF0:USTF0",1745424586870,0.0536935,93110.0,93109.0,0.1073881]
["bitfinex-derivatives","BTCF0:USTF0",1745424586871,0.1432,93110.0,93109.0,0.1073881]
["bitfinex-derivatives","BTCF0:USTF0",1745424587070,0.3608,93112.0,93111.0,0.1073858]
["bitfinex-derivatives","BTCF0:USTF0",1745424587954,0.1374,93116.0,93115.0,0.1073811]
["bitfinex-derivatives","BTCF0:USTF0",1745424588361,0.0942,93117.0,93116.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1745424588768,0.5942,93117.0,93116.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1745424589166,0.5942,93117.0,93116.0,0.28138]
["bitfinex-derivatives","BTCF0:USTF0",1745424589571,1.0942,93117.0,93116.0,0.28138]
["bitfinex-derivatives","BTCF0:USTF0",1745424590366,1.0942,93117.0,93116.0,0.388772]
["bitfinex-derivatives","BTCF0:USTF0",1745424590869,1.0942,93117.0,93116.0,0.39312864]
["bitfinex-derivatives","BTCF0:USTF0",1745424591570,0.00808932,93138.0,93137.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745424591763,0.3608,93141.0,93140.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745424592071,0.3608,93141.0,93140.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424592470,0.36883384,93141.0,93140.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424593172,0.86883384,93141.0,93140.0,0.2793523]
["bitfinex-derivatives","BTCF0:USTF0",1745424593472,0.87283384,93141.0,93140.0,0.2793523]
["bitfinex-derivatives","BTCF0:USTF0",1745424593674,0.87483384,93141.0,93140.0,0.2793523]
["bitfinex-derivatives","BTCF0:USTF0",1745424593867,1.37483384,93141.0,93140.0,0.2793523]
["bitfinex-derivatives","BTCF0:USTF0",1745424595066,1.37383384,93141.0,93140.0,0.2793523]
["bitfinex-derivatives","BTCF0:USTF0",1745424595865,1.37183384,93141.0,93140.0,0.2793523]
["bitfinex-derivatives","BTCF0:USTF0",1745424597471,1.47918504,93141.0,93140.0,0.2793523]
["bitfinex-derivatives","BTCF0:USTF0",1745424597771,1.47918504,93141.0,93140.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424597973,1.47918504,93141.0,93112.0,0.0536921]
["bitfinex-derivatives","BTCF0:USTF0",1745424597974,1.37183384,93141.0,93125.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424598164,0.1610482,93131.0,93127.0,0.0536835]
["bitfinex-derivatives","BTCF0:USTF0",1745424598370,0.1610482,93131.0,93130.0,0.161042]
["bitfinex-derivatives","BTCF0:USTF0",1745424598673,0.1610384,93135.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745424598877,1.87183384,93141.0,93140.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745424599085,1.96595384,93141.0,93140.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424599878,1.46595384,93141.0,93140.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424600880,1.60325384,93141.0,93140.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424601069,1.60325384,93141.0,93140.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745424601479,1.24245384,93141.0,93140.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745424601673,1.10515384,93141.0,93140.0,0.4681523]
["bitfinex-derivatives","BTCF0:USTF0",1745424601869,1.10515384,93141.0,93140.0,0.8831523]
["bitfinex-derivatives","BTCF0:USTF0",1745424602065,1.10515384,93141.0,93140.0,1.0571523]
["bitfinex-derivatives","BTCF0:USTF0",1745424602273,1.01103384,93141.0,93140.0,1.0571523]
["bitfinex-derivatives","BTCF0:USTF0",1745424603668,1.01103384,93141.0,93140.0,0.9188523]
["bitfinex-derivatives","BTCF0:USTF0",1745424606474,1.15003384,93141.0,93140.0,0.9188523]
["bitfinex-derivatives","BTCF0:USTF0",1745424606676,1.28243384,93141.0,93140.0,0.9188523]
["bitfinex-derivatives","BTCF0:USTF0",1745424606875,1.28243384,93141.0,93140.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1745424607175,1.38978504,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424607479,0.1073581,93136.0,93135.0,0.0536784]
["bitfinex-derivatives","BTCF0:USTF0",1745424608181,0.3946581,93136.0,93135.0,0.0536784]
["bitfinex-derivatives","BTCF0:USTF0",1745424608883,0.2873,93136.0,93135.0,0.0536784]
["bitfinex-derivatives","BTCF0:USTF0",1745424609273,0.3946569,93136.0,93135.0,0.0536784]
["bitfinex-derivatives","BTCF0:USTF0",1745424611075,0.4887769,93136.0,93135.0,0.0536784]
["bitfinex-derivatives","BTCF0:USTF0",1745424611283,0.38142,93136.0,93135.0,0.0536784]
["bitfinex-derivatives","BTCF0:USTF0",1745424612375,0.4887769,93136.0,93135.0,0.0536784]
["bitfinex-derivatives","BTCF0:USTF0",1745424612575,0.38142,93136.0,93135.0,0.0536784]
["bitfinex-derivatives","BTCF0:USTF0",1745424613278,0.38142,93136.0,93135.0,0.3397784]
["bitfinex-derivatives","BTCF0:USTF0",1745424613470,0.23692,93136.0,93135.0,0.3397784]
["bitfinex-derivatives","BTCF0:USTF0",1745424613778,1.01103384,93141.0,93140.0,0.1073523]
["bitfinex-derivatives","BTCF0:USTF0",1745424614280,1.01103384,93141.0,93140.0,0.2813523]
["bitfinex-derivatives","BTCF0:USTF0",1745424614484,1.01103384,93141.0,93140.0,0.5674523]
["bitfinex-derivatives","BTCF0:USTF0",1745424617785,0.09412,93146.0,93145.0,0.1073466]
["bitfinex-derivatives","BTCF0:USTF0",1745424617982,0.09932,93160.0,93159.0,0.1073304]
["bitfinex-derivatives","BTCF0:USTF0",1745424618178,0.09932,93160.0,93159.0,0.2813304]
["bitfinex-derivatives","BTCF0:USTF0",1745424618575,0.10729503,93160.0,93159.0,0.59807239]
["bitfinex-derivatives","BTCF0:USTF0",1745424618776,0.24432,93170.0,93169.0,0.1073189]
["bitfinex-derivatives","BTCF0:USTF0",1745424618977,0.24432,93170.0,93169.0,0.4681189]
["bitfinex-derivatives","BTCF0:USTF0",1745424619178,0.24432,93170.0,93169.0,0.6421189]
["bitfinex-derivatives","BTCF0:USTF0",1745424619574,0.74432,93170.0,93169.0,0.9468189]
["bitfinex-derivatives","BTCF0:USTF0",1745424619782,1.24432,93170.0,93169.0,0.9468189]
["bitfinex-derivatives","BTCF0:USTF0",1745424620485,1.25231516,93170.0,93169.0,0.9468189]
["bitfinex-derivatives","BTCF0:USTF0",1745424620690,1.10211516,93170.0,93169.0,0.9468189]
["bitfinex-derivatives","BTCF0:USTF0",1745424621286,1.00799516,93170.0,93169.0,0.9468189]
["bitfinex-derivatives","BTCF0:USTF0",1745424621474,1.0,93170.0,93169.0,1.3644189]
["bitfinex-derivatives","BTCF0:USTF0",1745424621874,0.5,93170.0,93169.0,1.3644189]
["bitfinex-derivatives","BTCF0:USTF0",1745424622292,0.1474,93180.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424622877,0.5011,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424623190,0.5011,93177.0,93176.0,0.4298108]
["bitfinex-derivatives","BTCF0:USTF0",1745424623393,0.5011,93177.0,93176.0,0.5719108]
["bitfinex-derivatives","BTCF0:USTF0",1745424623685,1.11739278,93177.0,93176.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424623890,1.11739278,93177.0,93176.0,0.2813108]
["bitfinex-derivatives","BTCF0:USTF0",1745424624193,1.01008308,93177.0,93176.0,0.2813108]
["bitfinex-derivatives","BTCF0:USTF0",1745424624686,1.15218308,93177.0,93176.0,0.2813108]
["bitfinex-derivatives","BTCF0:USTF0",1745424624893,1.0021,93177.0,93176.0,0.6989108]
["bitfinex-derivatives","BTCF0:USTF0",1745424625383,1.0041,93177.0,93176.0,0.8062348]
["bitfinex-derivatives","BTCF0:USTF0",1745424625582,1.0031,93177.0,93176.0,0.8062348]
["bitfinex-derivatives","BTCF0:USTF0",1745424625783,1.0041,93177.0,93176.0,0.8062348]
["bitfinex-derivatives","BTCF0:USTF0",1745424625985,0.5041,93177.0,93176.0,0.8062348]
["bitfinex-derivatives","BTCF0:USTF0",1745424626186,0.5011,93177.0,93176.0,0.8062348]
["bitfinex-derivatives","BTCF0:USTF0",1745424626388,0.01866,93184.0,93183.0,0.1073028]
["bitfinex-derivatives","BTCF0:USTF0",1745424626589,0.01866,93184.0,93183.0,0.8857028]
["bitfinex-derivatives","BTCF0:USTF0",1745424627290,0.01866,93184.0,93183.0,1.3600028]
["bitfinex-derivatives","BTCF0:USTF0",1745424627490,0.51866,93184.0,93183.0,1.3600028]
["bitfinex-derivatives","BTCF0:USTF0",1745424627690,0.52166,93184.0,93183.0,1.3600028]
["bitfinex-derivatives","BTCF0:USTF0",1745424627891,1.02166,93184.0,93183.0,1.3600028]
["bitfinex-derivatives","BTCF0:USTF0",1745424628780,1.02366,93184.0,93183.0,1.3600028]
["bitfinex-derivatives","BTCF0:USTF0",1745424629780,1.02366,93184.0,93183.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1745424629985,1.02366,93184.0,93169.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424629986,0.1073178,93170.0,93169.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424630185,0.4681178,93170.0,93169.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745424630381,0.4681178,93170.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424630382,0.107335,93155.0,93154.0,0.15977413]
["bitfinex-derivatives","BTCF0:USTF0",1745424630582,0.107335,93155.0,93154.0,0.26711033]
["bitfinex-derivatives","BTCF0:USTF0",1745424630784,0.1051097,93161.0,93155.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1745424630785,0.4442,93156.0,93155.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1745424631991,0.107335,93155.0,93154.0,0.15977413]
["bitfinex-derivatives","BTCF0:USTF0",1745424632196,0.107335,93155.0,93154.0,0.26711033]
["bitfinex-derivatives","BTCF0:USTF0",1745424632487,0.1073443,93147.0,93140.0,0.1073516]
["bitfinex-derivatives","BTCF0:USTF0",1745424632690,0.1073443,93147.0,93143.0,0.1073484]
["bitfinex-derivatives","BTCF0:USTF0",1745424632887,0.1073443,93147.0,93141.0,0.0536755]
["bitfinex-derivatives","BTCF0:USTF0",1745424633089,0.1073443,93147.0,93146.0,0.10841898]
["bitfinex-derivatives","BTCF0:USTF0",1745424633293,0.4103443,93147.0,93146.0,0.10841898]
["bitfinex-derivatives","BTCF0:USTF0",1745424633591,0.4103443,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745424633891,0.4103443,93147.0,93146.0,0.10841898]
["bitfinex-derivatives","BTCF0:USTF0",1745424634292,1.4103443,93147.0,93146.0,0.10841898]
["bitfinex-derivatives","BTCF0:USTF0",1745424634796,1.303,93147.0,93140.0,0.1073502]
["bitfinex-derivatives","BTCF0:USTF0",1745424634988,0.1610291,93143.0,93142.0,0.1073479]
["bitfinex-derivatives","BTCF0:USTF0",1745424635298,1.305,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745424635492,0.502,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745424635794,0.002,93147.0,93146.0,0.1093454]
["bitfinex-derivatives","BTCF0:USTF0",1745424636299,0.002,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745424636689,0.002,93147.0,93146.0,0.4055454]
["bitfinex-derivatives","BTCF0:USTF0",1745424637003,0.502,93147.0,93146.0,0.4055454]
["bitfinex-derivatives","BTCF0:USTF0",1745424637206,0.5,93147.0,93146.0,0.5795454]
["bitfinex-derivatives","BTCF0:USTF0",1745424637395,0.5,93147.0,93146.0,0.5805454]
["bitfinex-derivatives","BTCF0:USTF0",1745424637797,1.0,93147.0,93146.0,0.5805454]
["bitfinex-derivatives","BTCF0:USTF0",1745424637994,1.001,93147.0,93146.0,0.5795454]
["bitfinex-derivatives","BTCF0:USTF0",1745424638303,0.20149753,93147.0,93146.0,0.6879014]
["bitfinex-derivatives","BTCF0:USTF0",1745424639001,0.002,93147.0,93146.0,0.6879014]
["bitfinex-derivatives","BTCF0:USTF0",1745424640000,0.002,93147.0,93146.0,0.6899014]
["bitfinex-derivatives","BTCF0:USTF0",1745424640410,0.002,93147.0,93146.0,0.5825454]
["bitfinex-derivatives","BTCF0:USTF0",1745424640594,0.0536673,93156.0,93155.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1745424641196,0.0536673,93156.0,93155.0,0.281335]
["bitfinex-derivatives","BTCF0:USTF0",1745424641397,0.5536673,93156.0,93155.0,0.281335]
["bitfinex-derivatives","BTCF0:USTF0",1745424641700,0.5536673,93156.0,93155.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424642001,0.5536673,93156.0,93155.0,0.281335]
["bitfinex-derivatives","BTCF0:USTF0",1745424642201,1.0556673,93156.0,93155.0,0.107335]
["bitfinex-derivatives","BTCF0:USTF0",1745424642509,0.1073362,93154.0,93153.0,0.0536684]
["bitfinex-derivatives","BTCF0:USTF0",1745424643003,0.1073385,93152.0,93151.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424643203,0.1610174,93148.0,93147.0,0.1073417]
["bitfinex-derivatives","BTCF0:USTF0",1745424643404,0.053672,93148.0,93147.0,0.1073417]
["bitfinex-derivatives","BTCF0:USTF0",1745424643604,0.3608,93152.0,93148.0,0.0536715]
["bitfinex-derivatives","BTCF0:USTF0",1745424643803,0.5,93152.0,93151.0,0.4681396]
["bitfinex-derivatives","BTCF0:USTF0",1745424644894,1.0,93152.0,93151.0,0.4681396]
["bitfinex-derivatives","BTCF0:USTF0",1745424645100,1.0,93152.0,93151.0,0.6421396]
["bitfinex-derivatives","BTCF0:USTF0",1745424645700,1.1073385,93152.0,93151.0,0.2813396]
["bitfinex-derivatives","BTCF0:USTF0",1745424645909,1.0,93152.0,93151.0,0.2813396]
["bitfinex-derivatives","BTCF0:USTF0",1745424646098,1.1073385,93152.0,93151.0,0.2833396]
["bitfinex-derivatives","BTCF0:USTF0",1745424646405,1.0,93152.0,93151.0,0.2833396]
["bitfinex-derivatives","BTCF0:USTF0",1745424646708,1.1073385,93152.0,93151.0,0.2833396]
["bitfinex-derivatives","BTCF0:USTF0",1745424647007,1.0,93152.0,93151.0,0.2833396]
["bitfinex-derivatives","BTCF0:USTF0",1745424647396,1.001,93152.0,93151.0,0.2833396]
["bitfinex-derivatives","BTCF0:USTF0",1745424648707,1.001,93152.0,93151.0,0.2823396]
["bitfinex-derivatives","BTCF0:USTF0",1745424649803,1.0,93152.0,93151.0,0.2823396]
["bitfinex-derivatives","BTCF0:USTF0",1745424649997,1.0,93152.0,93151.0,0.6431396]
["bitfinex-derivatives","BTCF0:USTF0",1745424650406,0.9717467,93152.0,93151.0,0.6431396]
["bitfinex-derivatives","BTCF0:USTF0",1745424651202,0.9190184,93152.0,93151.0,0.6431396]
["bitfinex-derivatives","BTCF0:USTF0",1745424651404,1e-07,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424651603,1e-07,93177.0,93176.0,1.2465108]
["bitfinex-derivatives","BTCF0:USTF0",1745424651909,1e-07,93184.0,93183.0,0.1073028]
["bitfinex-derivatives","BTCF0:USTF0",1745424652106,1e-07,93184.0,93183.0,0.11065656]
["bitfinex-derivatives","BTCF0:USTF0",1745424652297,1e-07,93184.0,93183.0,0.21797256]
["bitfinex-derivatives","BTCF0:USTF0",1745424652714,1e-07,93184.0,93183.0,0.53546205]
["bitfinex-derivatives","BTCF0:USTF0",1745424653103,1e-07,93184.0,93183.0,0.70946205]
["bitfinex-derivatives","BTCF0:USTF0",1745424653504,1e-07,93184.0,93183.0,0.70610829]
["bitfinex-derivatives","BTCF0:USTF0",1745424654204,0.1464,93198.0,93197.0,0.1072867]
["bitfinex-derivatives","BTCF0:USTF0",1745424654911,1.14372,93198.0,93197.0,0.1072867]
["bitfinex-derivatives","BTCF0:USTF0",1745424655107,1.14372,93198.0,93197.0,0.5873867]
["bitfinex-derivatives","BTCF0:USTF0",1745424655806,1.14372,93198.0,93197.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424656006,1.30152,93198.0,93197.0,0.2812867]
["bitfinex-derivatives","BTCF0:USTF0",1745424656210,1.30252,93198.0,93197.0,0.2812867]
["bitfinex-derivatives","BTCF0:USTF0",1745424656902,1.30252,93198.0,93197.0,0.5911867]
["bitfinex-derivatives","BTCF0:USTF0",1745424658004,1.14872,93198.0,93197.0,0.5911867]
["bitfinex-derivatives","BTCF0:USTF0",1745424658205,1.00232,93198.0,93197.0,0.5911867]
["bitfinex-derivatives","BTCF0:USTF0",1745424658398,0.9701193,93198.0,93197.0,0.60302845]
["bitfinex-derivatives","BTCF0:USTF0",1745424658616,0.8235176,93198.0,93197.0,0.62173213]
["bitfinex-derivatives","BTCF0:USTF0",1745424658816,0.6928036,93198.0,93197.0,0.62173213]
["bitfinex-derivatives","BTCF0:USTF0",1745424659007,0.4783826,93198.0,93197.0,0.62173213]
["bitfinex-derivatives","BTCF0:USTF0",1745424659707,0.005,93198.0,93197.0,0.62173213]
["bitfinex-derivatives","BTCF0:USTF0",1745424659914,0.001,93198.0,93197.0,0.62173213]
["bitfinex-derivatives","BTCF0:USTF0",1745424660106,1e-07,93198.0,93197.0,0.62173213]
["bitfinex-derivatives","BTCF0:USTF0",1745424660307,1e-07,93198.0,93197.0,0.72903212]
["bitfinex-derivatives","BTCF0:USTF0",1745424660714,1e-07,93207.0,93206.0,0.1072763]
["bitfinex-derivatives","BTCF0:USTF0",1745424660916,0.1438,93219.0,93218.0,0.1072625]
["bitfinex-derivatives","BTCF0:USTF0",1745424661213,0.3608,93238.0,93218.0,0.5619919]
["bitfinex-derivatives","BTCF0:USTF0",1745424661417,0.4539,93236.0,93235.0,0.1072429]
["bitfinex-derivatives","BTCF0:USTF0",1745424661616,0.46214077,93236.0,93235.0,0.47987952]
["bitfinex-derivatives","BTCF0:USTF0",1745424661917,0.93552077,93236.0,93235.0,0.47987952]
["bitfinex-derivatives","BTCF0:USTF0",1745424662110,1.43552077,93236.0,93235.0,0.4952348]
["bitfinex-derivatives","BTCF0:USTF0",1745424662311,1.43552077,93236.0,93235.0,0.4942348]
["bitfinex-derivatives","BTCF0:USTF0",1745424662708,1.43552077,93236.0,93235.0,0.4902348]
["bitfinex-derivatives","BTCF0:USTF0",1745424662909,1.27678,93236.0,93235.0,0.4902348]
["bitfinex-derivatives","BTCF0:USTF0",1745424663224,0.97638,93236.0,93235.0,0.66439971]
["bitfinex-derivatives","BTCF0:USTF0",1745424663421,0.41118,93236.0,93235.0,0.66775205]
["bitfinex-derivatives","BTCF0:USTF0",1745424663720,0.0214307,93236.0,93235.0,1.35050804]
["bitfinex-derivatives","BTCF0:USTF0",1745424663911,0.1433,93250.0,93249.0,0.1002268]
["bitfinex-derivatives","BTCF0:USTF0",1745424664114,1e-08,93256.0,93255.0,0.1072199]
["bitfinex-derivatives","BTCF0:USTF0",1745424664414,1e-08,93256.0,93255.0,0.13457671]
["bitfinex-derivatives","BTCF0:USTF0",1745424665018,1e-08,93256.0,93255.0,0.29227671]
["bitfinex-derivatives","BTCF0:USTF0",1745424665319,1e-08,93256.0,93255.0,0.61662832]
["bitfinex-derivatives","BTCF0:USTF0",1745424665916,1e-08,93256.0,93255.0,0.62825581]
["bitfinex-derivatives","BTCF0:USTF0",1745424666120,1e-08,93256.0,93255.0,0.61662832]
["bitfinex-derivatives","BTCF0:USTF0",1745424666321,1e-08,93256.0,93255.0,0.62464149]
["bitfinex-derivatives","BTCF0:USTF0",1745424666927,0.00100001,93256.0,93255.0,0.62464149]
["bitfinex-derivatives","BTCF0:USTF0",1745424667521,0.00100001,93256.0,93255.0,0.61327671]
["bitfinex-derivatives","BTCF0:USTF0",1745424667722,0.00100001,93256.0,93255.0,0.61662812]
["bitfinex-derivatives","BTCF0:USTF0",1745424668120,0.00100001,93256.0,93255.0,0.61327671]
["bitfinex-derivatives","BTCF0:USTF0",1745424668428,1e-08,93256.0,93255.0,0.61327671]
["bitfinex-derivatives","BTCF0:USTF0",1745424668626,0.3061,93266.0,93265.0,0.1072084]
["bitfinex-derivatives","BTCF0:USTF0",1745424668822,0.3061,93266.0,93265.0,0.13456521]
["bitfinex-derivatives","BTCF0:USTF0",1745424669324,0.09372,93293.0,93272.0,0.0536001]
["bitfinex-derivatives","BTCF0:USTF0",1745424669624,0.09372,93293.0,93277.0,0.0535969]
["bitfinex-derivatives","BTCF0:USTF0",1745424669843,0.4668,93292.0,93291.0,0.1071786]
["bitfinex-derivatives","BTCF0:USTF0",1745424670023,0.0535911,93288.0,93271.0,0.4144005]
["bitfinex-derivatives","BTCF0:USTF0",1745424670224,0.3129,93287.0,93280.0,0.0535953]
["bitfinex-derivatives","BTCF0:USTF0",1745424670419,0.3129,93287.0,93285.0,0.1071854]
["bitfinex-derivatives","BTCF0:USTF0",1745424670623,0.3129,93287.0,93279.0,0.0535962]
["bitfinex-derivatives","BTCF0:USTF0",1745424670828,0.6071843,93286.0,93281.0,0.0535946]
["bitfinex-derivatives","BTCF0:USTF0",1745424671031,0.1071866,93284.0,93283.0,0.1071866]
["bitfinex-derivatives","BTCF0:USTF0",1745424671229,0.3039,93285.0,93284.0,0.1071866]
["bitfinex-derivatives","BTCF0:USTF0",1745424671532,0.6071843,93286.0,93285.0,0.1071855]
["bitfinex-derivatives","BTCF0:USTF0",1745424671827,0.1071878,93283.0,93274.0,0.0535985]
["bitfinex-derivatives","BTCF0:USTF0",1745424672027,0.5,93286.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424672327,0.1071971,93276.0,93275.0,0.1071963]
["bitfinex-derivatives","BTCF0:USTF0",1745424672716,0.1071971,93276.0,93270.0,0.0536013]
["bitfinex-derivatives","BTCF0:USTF0",1745424672717,0.1072002,93274.0,93273.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745424672921,0.0535972,93278.0,93277.0,0.1071946]
["bitfinex-derivatives","BTCF0:USTF0",1745424674421,0.1071958,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424674627,0.1071958,93276.0,93275.0,0.1081969]
["bitfinex-derivatives","BTCF0:USTF0",1745424674834,0.5,93278.0,93277.0,0.1071946]
["bitfinex-derivatives","BTCF0:USTF0",1745424675221,0.5,93278.0,93277.0,0.1081946]
["bitfinex-derivatives","BTCF0:USTF0",1745424675623,0.5,93278.0,93277.0,0.12382746]
["bitfinex-derivatives","BTCF0:USTF0",1745424675823,0.6071935,93278.0,93277.0,0.01563286]
["bitfinex-derivatives","BTCF0:USTF0",1745424676131,0.5,93278.0,93277.0,0.12382746]
["bitfinex-derivatives","BTCF0:USTF0",1745424676432,0.5,93278.0,93277.0,0.4974533]
["bitfinex-derivatives","BTCF0:USTF0",1745424676824,0.5,93278.0,93277.0,0.7966286]
["bitfinex-derivatives","BTCF0:USTF0",1745424677026,0.00813487,93292.0,93288.0,0.107182]
["bitfinex-derivatives","BTCF0:USTF0",1745424677344,0.4679809,93289.0,93288.0,0.1190824]
["bitfinex-derivatives","BTCF0:USTF0",1745424677535,0.9679809,93289.0,93288.0,0.1190824]
["bitfinex-derivatives","BTCF0:USTF0",1745424677725,0.9679809,93289.0,93288.0,0.0119004]
["bitfinex-derivatives","BTCF0:USTF0",1745424678129,0.9699809,93289.0,93288.0,0.0119004]
["bitfinex-derivatives","BTCF0:USTF0",1745424678323,0.9699809,93289.0,93288.0,0.02753326]
["bitfinex-derivatives","BTCF0:USTF0",1745424678727,0.9699809,93289.0,93288.0,0.13471526]
["bitfinex-derivatives","BTCF0:USTF0",1745424678925,0.9699809,93289.0,93288.0,0.02753326]
["bitfinex-derivatives","BTCF0:USTF0",1745424679324,0.9699809,93289.0,93288.0,0.12281486]
["bitfinex-derivatives","BTCF0:USTF0",1745424679531,0.9699809,93289.0,93288.0,0.02753011]
["bitfinex-derivatives","BTCF0:USTF0",1745424679731,0.1072153,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424679921,0.1072153,93259.0,93258.0,0.36415143]
["bitfinex-derivatives","BTCF0:USTF0",1745424680129,0.053607,93261.0,93260.0,0.1072142]
["bitfinex-derivatives","BTCF0:USTF0",1745424680332,0.1072153,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424681229,0.5,93259.0,93258.0,0.4730165]
["bitfinex-derivatives","BTCF0:USTF0",1745424681424,0.5,93259.0,93258.0,0.48036816]
["bitfinex-derivatives","BTCF0:USTF0",1745424682130,0.5,93259.0,93258.0,0.96436816]
["bitfinex-derivatives","BTCF0:USTF0",1745424682328,0.0536003,93272.0,93271.0,0.1072015]
["bitfinex-derivatives","BTCF0:USTF0",1745424682528,0.0535976,93277.0,93272.0,0.1072004]
["bitfinex-derivatives","BTCF0:USTF0",1745424682729,0.09352,93274.0,93270.0,0.1072025]
["bitfinex-derivatives","BTCF0:USTF0",1745424682929,0.4144001,93273.0,93272.0,0.1072004]
["bitfinex-derivatives","BTCF0:USTF0",1745424683734,0.3608,93273.0,93272.0,0.1072004]
["bitfinex-derivatives","BTCF0:USTF0",1745424684128,0.09352,93274.0,93273.0,0.1071992]
["bitfinex-derivatives","BTCF0:USTF0",1745424685430,0.59352,93274.0,93273.0,0.1071992]
["bitfinex-derivatives","BTCF0:USTF0",1745424685631,0.59352,93274.0,93273.0,0.1091992]
["bitfinex-derivatives","BTCF0:USTF0",1745424685839,0.7007181,93274.0,93273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745424686146,0.1072107,93264.0,93263.0,0.1072101]
["bitfinex-derivatives","BTCF0:USTF0",1745424686433,0.1072107,93263.0,93255.0,0.26596326]
["bitfinex-derivatives","BTCF0:USTF0",1745424686639,0.2927,93263.0,93255.0,0.21235336]
["bitfinex-derivatives","BTCF0:USTF0",1745424686825,0.1072188,93256.0,93255.0,0.21235336]
["bitfinex-derivatives","BTCF0:USTF0",1745424687027,0.1072291,93247.0,93237.0,0.32266922]
["bitfinex-derivatives","BTCF0:USTF0",1745424687225,0.1072291,93247.0,93246.0,0.02850373]
["bitfinex-derivatives","BTCF0:USTF0",1745424687427,0.1072395,93238.0,93237.0,0.32266922]
["bitfinex-derivatives","BTCF0:USTF0",1745424687632,0.2007595,93238.0,93237.0,0.32266922]
["bitfinex-derivatives","BTCF0:USTF0",1745424687832,0.0536242,93231.0,93221.0,0.48403107]
["bitfinex-derivatives","BTCF0:USTF0",1745424688031,0.0536255,93228.0,93227.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1745424688235,0.1072625,93219.0,93217.0,0.43040597]
["bitfinex-derivatives","BTCF0:USTF0",1745424688537,0.2007816,93219.0,93218.0,0.1072625]
["bitfinex-derivatives","BTCF0:USTF0",1745424688732,0.09352,93219.0,93218.0,0.1072625]
["bitfinex-derivatives","BTCF0:USTF0",1745424689143,0.09352,93219.0,93218.0,0.2536625]
["bitfinex-derivatives","BTCF0:USTF0",1745424689325,0.09352,93219.0,93218.0,0.1072625]
["bitfinex-derivatives","BTCF0:USTF0",1745424689939,0.09352,93219.0,93218.0,0.4084625]
["bitfinex-derivatives","BTCF0:USTF0",1745424690127,0.09352,93219.0,93218.0,0.5824625]
["bitfinex-derivatives","BTCF0:USTF0",1745424690435,0.00820242,93229.0,93228.0,0.107251]
["bitfinex-derivatives","BTCF0:USTF0",1745424690636,0.09352,93234.0,93233.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745424690940,0.30336511,93260.0,93233.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745424690941,1.5011,93267.0,93241.0,0.0536177]
["bitfinex-derivatives","BTCF0:USTF0",1745424691239,1.5011,93267.0,93250.0,0.1072246]
["bitfinex-derivatives","BTCF0:USTF0",1745424691240,0.1072271,93251.0,93250.0,0.1072246]
["bitfinex-derivatives","BTCF0:USTF0",1745424691631,0.160831,93255.0,93254.0,0.1072199]
["bitfinex-derivatives","BTCF0:USTF0",1745424691829,0.160831,93255.0,93251.0,0.1608361]
["bitfinex-derivatives","BTCF0:USTF0",1745424691830,0.1072234,93252.0,93251.0,0.1608361]
["bitfinex-derivatives","BTCF0:USTF0",1745424692239,0.1072234,93252.0,93251.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1745424692439,0.6072234,93252.0,93251.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1745424692734,0.61507345,93252.0,93251.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1745424692938,0.61507345,93252.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424692939,0.1072245,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424693137,0.2515245,93251.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424693341,0.25154,93251.0,93234.0,0.6228426]
["bitfinex-derivatives","BTCF0:USTF0",1745424693641,0.414414,93250.0,93249.0,0.1072268]
["bitfinex-derivatives","BTCF0:USTF0",1745424693841,0.46804,93250.0,93236.0,0.1072416]
["bitfinex-derivatives","BTCF0:USTF0",1745424694141,0.1608653,93236.0,93235.0,0.1072428]
["bitfinex-derivatives","BTCF0:USTF0",1745424694735,0.1608829,93227.0,93226.0,0.1072531]
["bitfinex-derivatives","BTCF0:USTF0",1745424694934,0.1072451,93234.0,93233.0,0.1072451]
["bitfinex-derivatives","BTCF0:USTF0",1745424695338,0.1481,93235.0,93234.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745424695537,0.5,93234.0,93233.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745424696853,0.5,93234.0,93233.0,0.2489452]
["bitfinex-derivatives","BTCF0:USTF0",1745424697341,0.5536226,93234.0,93233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745424697642,0.5,93234.0,93233.0,0.1092452]
["bitfinex-derivatives","BTCF0:USTF0",1745424698132,0.5,93234.0,93233.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745424698735,0.6092441,93234.0,93233.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745424698936,0.504,93234.0,93233.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745424699339,0.502,93234.0,93233.0,0.1092452]
["bitfinex-derivatives","BTCF0:USTF0",1745424699935,0.502,93234.0,93233.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745424700346,0.6092441,93234.0,93233.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745424700538,0.1072464,93232.0,93231.0,0.4144237]
["bitfinex-derivatives","BTCF0:USTF0",1745424700941,0.5,93234.0,93233.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745424701643,0.1072464,93232.0,93231.0,0.4680473]
["bitfinex-derivatives","BTCF0:USTF0",1745424702039,0.6072464,93232.0,93231.0,0.4680473]
["bitfinex-derivatives","BTCF0:USTF0",1745424702245,0.1072567,93223.0,93222.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745424702545,0.1072671,93214.0,93213.0,0.4680682]
["bitfinex-derivatives","BTCF0:USTF0",1745424702736,0.0536341,93213.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424702932,0.107274,93208.0,93191.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745424703342,0.21456201,93208.0,93191.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1745424703733,0.22569038,93208.0,93207.0,0.11263958]
["bitfinex-derivatives","BTCF0:USTF0",1745424704433,0.5,93210.0,93207.0,0.00836438]
["bitfinex-derivatives","BTCF0:USTF0",1745424704640,0.5,93210.0,93209.0,0.1072729]
["bitfinex-derivatives","BTCF0:USTF0",1745424705248,0.6072717,93210.0,93209.0,0.1072729]
["bitfinex-derivatives","BTCF0:USTF0",1745424705444,0.5,93210.0,93209.0,0.1072729]
["bitfinex-derivatives","BTCF0:USTF0",1745424706241,0.5,93210.0,93209.0,0.1102729]
["bitfinex-derivatives","BTCF0:USTF0",1745424706643,0.5,93210.0,93209.0,0.1132729]
["bitfinex-derivatives","BTCF0:USTF0",1745424707358,0.5,93210.0,93209.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745424707952,0.59356,93210.0,93209.0,0.4740729]
["bitfinex-derivatives","BTCF0:USTF0",1745424708751,0.59356,93210.0,93209.0,0.7665729]
["bitfinex-derivatives","BTCF0:USTF0",1745424709251,0.7008317,93210.0,93209.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1745424709652,0.7008317,93210.0,93209.0,0.9405729]
["bitfinex-derivatives","BTCF0:USTF0",1745424710259,0.8443317,93210.0,93209.0,0.9405729]
["bitfinex-derivatives","BTCF0:USTF0",1745424710447,0.73706,93210.0,93209.0,0.9405729]
["bitfinex-derivatives","BTCF0:USTF0",1745424711245,0.73706,93210.0,93209.0,0.7665729]
["bitfinex-derivatives","BTCF0:USTF0",1745424711645,0.59356,93210.0,93209.0,0.7665729]
["bitfinex-derivatives","BTCF0:USTF0",1745424712349,0.59356,93210.0,93209.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1745424712551,0.7008317,93210.0,93209.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1745424712756,0.7008317,93210.0,93209.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745424712953,0.7008317,93210.0,93209.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745424713449,0.89656,93210.0,93209.0,0.2832729]
["bitfinex-derivatives","BTCF0:USTF0",1745424713659,1.0038317,93210.0,93209.0,0.2832729]
["bitfinex-derivatives","BTCF0:USTF0",1745424714355,1.0038317,93210.0,93209.0,0.1082729]
["bitfinex-derivatives","BTCF0:USTF0",1745424714555,0.89656,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745424714945,0.89656,93210.0,93209.0,0.1082729]
["bitfinex-derivatives","BTCF0:USTF0",1745424715152,0.89656,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745424715548,0.89656,93210.0,93204.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1745424715549,0.1072993,93188.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424715759,0.1072936,93192.0,93191.0,0.1072903]
["bitfinex-derivatives","BTCF0:USTF0",1745424716051,0.1072936,93192.0,93191.0,0.2577903]
["bitfinex-derivatives","BTCF0:USTF0",1745424716355,0.1073062,93180.0,93179.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424716752,0.1073062,93180.0,93179.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745424717147,0.1073062,93180.0,93179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745424717352,0.1073062,93180.0,93179.0,0.1073074]
["bitfinex-derivatives","BTCF0:USTF0",1745424717558,0.11834023,93180.0,93179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745424717853,0.11834023,93180.0,93167.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745424717854,0.1073097,93177.0,93167.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745424718053,0.5754337,93177.0,93167.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745424718451,0.5754337,93177.0,93176.0,0.10838403]
["bitfinex-derivatives","BTCF0:USTF0",1745424719060,0.4681097,93177.0,93176.0,0.10838403]
["bitfinex-derivatives","BTCF0:USTF0",1745424719750,0.4681097,93177.0,93176.0,0.11438403]
["bitfinex-derivatives","BTCF0:USTF0",1745424719949,0.9681097,93177.0,93176.0,0.11438403]
["bitfinex-derivatives","BTCF0:USTF0",1745424721459,0.5,93177.0,93176.0,0.12038403]
["bitfinex-derivatives","BTCF0:USTF0",1745424721661,0.5,93177.0,93176.0,0.26488403]
["bitfinex-derivatives","BTCF0:USTF0",1745424722245,0.6073097,93177.0,93176.0,0.12038403]
["bitfinex-derivatives","BTCF0:USTF0",1745424722446,0.6073097,93177.0,93176.0,0.01307323]
["bitfinex-derivatives","BTCF0:USTF0",1745424722751,0.9006097,93177.0,93176.0,0.01307323]
["bitfinex-derivatives","BTCF0:USTF0",1745424723655,0.9006097,93177.0,93176.0,0.12038403]
["bitfinex-derivatives","BTCF0:USTF0",1745424723851,1.0079337,93177.0,93176.0,0.01307323]
["bitfinex-derivatives","BTCF0:USTF0",1745424724161,1.0079337,93177.0,93176.0,0.12038403]
["bitfinex-derivatives","BTCF0:USTF0",1745424724347,1.0079337,93177.0,93176.0,0.01307323]
["bitfinex-derivatives","BTCF0:USTF0",1745424724551,1.0079337,93177.0,93176.0,0.12038403]
["bitfinex-derivatives","BTCF0:USTF0",1745424725753,0.6434,93177.0,93176.0,0.12038403]
["bitfinex-derivatives","BTCF0:USTF0",1745424725957,0.5,93177.0,93176.0,0.12038403]
["bitfinex-derivatives","BTCF0:USTF0",1745424726158,0.5,93177.0,93176.0,0.29438403]
["bitfinex-derivatives","BTCF0:USTF0",1745424726665,0.5,93177.0,93176.0,0.59638403]
["bitfinex-derivatives","BTCF0:USTF0",1745424726958,0.9681097,93177.0,93176.0,0.34097323]
["bitfinex-derivatives","BTCF0:USTF0",1745424727161,0.9681097,93177.0,93176.0,0.01307323]
["bitfinex-derivatives","BTCF0:USTF0",1745424729959,1.2642097,93177.0,93176.0,0.01307323]
["bitfinex-derivatives","BTCF0:USTF0",1745424730466,1.2642097,93177.0,93176.0,0.12038403]
["bitfinex-derivatives","BTCF0:USTF0",1745424730864,0.5,93177.0,93176.0,0.12038403]
["bitfinex-derivatives","BTCF0:USTF0",1745424731064,0.59344,93177.0,93176.0,0.29438403]
["bitfinex-derivatives","BTCF0:USTF0",1745424731455,0.59344,93177.0,93176.0,0.58288403]
["bitfinex-derivatives","BTCF0:USTF0",1745424731659,0.00353681,93177.0,93176.0,0.94020803]
["bitfinex-derivatives","BTCF0:USTF0",1745424732969,0.09344,93185.0,93176.0,0.47557323]
["bitfinex-derivatives","BTCF0:USTF0",1745424733166,0.1609603,93181.0,93180.0,0.1073049]
["bitfinex-derivatives","BTCF0:USTF0",1745424733367,0.1073037,93183.0,93182.0,0.1073028]
["bitfinex-derivatives","BTCF0:USTF0",1745424733765,0.2575037,93183.0,93182.0,0.1073028]
["bitfinex-derivatives","BTCF0:USTF0",1745424734065,0.1073085,93178.0,93177.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745424734365,0.1073097,93177.0,93176.0,0.00707323]
["bitfinex-derivatives","BTCF0:USTF0",1745424734671,0.1073097,93177.0,93176.0,0.11438403]
["bitfinex-derivatives","BTCF0:USTF0",1745424734873,0.1073097,93177.0,93176.0,0.11038403]
["bitfinex-derivatives","BTCF0:USTF0",1745424735170,0.2602097,93177.0,93176.0,0.11038403]
["bitfinex-derivatives","BTCF0:USTF0",1745424735568,0.2602097,93177.0,93176.0,0.11438403]
["bitfinex-derivatives","BTCF0:USTF0",1745424735869,0.1529,93177.0,93176.0,0.11838403]
["bitfinex-derivatives","BTCF0:USTF0",1745424736069,0.6529,93177.0,93176.0,0.11838403]
["bitfinex-derivatives","BTCF0:USTF0",1745424737163,0.6529,93177.0,93176.0,0.30766799]
["bitfinex-derivatives","BTCF0:USTF0",1745424737566,0.7602097,93177.0,93176.0,0.30766799]
["bitfinex-derivatives","BTCF0:USTF0",1745424738070,0.6529,93177.0,93176.0,0.30766799]
["bitfinex-derivatives","BTCF0:USTF0",1745424739072,0.5,93177.0,93176.0,0.29238403]
["bitfinex-derivatives","BTCF0:USTF0",1745424739773,0.6073097,93177.0,93176.0,0.29238403]
["bitfinex-derivatives","BTCF0:USTF0",1745424739973,0.5,93177.0,93176.0,0.29238403]
["bitfinex-derivatives","BTCF0:USTF0",1745424740176,0.6073097,93177.0,93176.0,0.11838403]
["bitfinex-derivatives","BTCF0:USTF0",1745424740479,0.6073097,93177.0,93174.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1745424740480,0.1609728,93175.0,93174.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1745424740981,0.8558548,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424740982,0.5,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424741778,0.7986,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424741973,0.9059097,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424742180,0.9059097,93177.0,93176.0,0.1133108]
["bitfinex-derivatives","BTCF0:USTF0",1745424742379,0.9059097,93177.0,93176.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1745424742683,0.9059097,93177.0,93176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745424742884,0.1073281,93161.0,93160.0,0.4144637]
["bitfinex-derivatives","BTCF0:USTF0",1745424743182,0.2005681,93161.0,93160.0,0.4144637]
["bitfinex-derivatives","BTCF0:USTF0",1745424743380,0.09324,93161.0,93160.0,0.5217907]
["bitfinex-derivatives","BTCF0:USTF0",1745424744172,0.09324,93161.0,93160.0,0.6957907]
["bitfinex-derivatives","BTCF0:USTF0",1745424744369,0.09324,93161.0,93160.0,0.8504907]
["bitfinex-derivatives","BTCF0:USTF0",1745424745082,0.2005681,93161.0,93160.0,0.5691637]
["bitfinex-derivatives","BTCF0:USTF0",1745424745478,0.09324,93161.0,93160.0,0.5691637]
["bitfinex-derivatives","BTCF0:USTF0",1745424746075,0.09324,93161.0,93160.0,0.7431637]
["bitfinex-derivatives","BTCF0:USTF0",1745424747277,0.2005681,93161.0,93160.0,0.7431637]
["bitfinex-derivatives","BTCF0:USTF0",1745424747583,0.09324,93161.0,93160.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1745424747785,0.09324,93161.0,93160.0,0.8010293]
["bitfinex-derivatives","BTCF0:USTF0",1745424748885,0.59324,93161.0,93160.0,0.8010293]
["bitfinex-derivatives","BTCF0:USTF0",1745424750178,0.09324,93161.0,93160.0,0.8010293]
["bitfinex-derivatives","BTCF0:USTF0",1745424750383,0.09324,93161.0,93160.0,0.9491293]
["bitfinex-derivatives","BTCF0:USTF0",1745424752487,0.09324,93161.0,93160.0,0.8010293]
["bitfinex-derivatives","BTCF0:USTF0",1745424752785,0.09324,93161.0,93160.0,0.6511293]
["bitfinex-derivatives","BTCF0:USTF0",1745424753183,0.09324,93161.0,93160.0,0.7662293]
["bitfinex-derivatives","BTCF0:USTF0",1745424753786,0.59324,93161.0,93160.0,0.7662293]
["bitfinex-derivatives","BTCF0:USTF0",1745424754582,0.7005681,93161.0,93160.0,0.7662293]
["bitfinex-derivatives","BTCF0:USTF0",1745424755078,0.7005681,93161.0,93160.0,0.4771293]
["bitfinex-derivatives","BTCF0:USTF0",1745424756488,0.7005681,93161.0,93160.0,0.1163293]
["bitfinex-derivatives","BTCF0:USTF0",1745424756692,0.7005681,93161.0,93158.0,0.1073304]
["bitfinex-derivatives","BTCF0:USTF0",1745424756693,1.31138,93161.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424756995,0.4681638,93130.0,93129.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1745424757288,0.5614038,93130.0,93129.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1745424757479,0.5614038,93130.0,93127.0,0.0536831]
["bitfinex-derivatives","BTCF0:USTF0",1745424757480,0.107365,93129.0,93120.0,0.0536873]
["bitfinex-derivatives","BTCF0:USTF0",1745424757680,0.409065,93129.0,93128.0,0.32063083]
["bitfinex-derivatives","BTCF0:USTF0",1745424757886,0.409065,93129.0,93128.0,0.21326463]
["bitfinex-derivatives","BTCF0:USTF0",1745424758083,0.0536878,93120.0,93116.0,0.32097367]
["bitfinex-derivatives","BTCF0:USTF0",1745424758286,0.3608,93117.0,93116.0,0.42835017]
["bitfinex-derivatives","BTCF0:USTF0",1745424758595,0.3017,93119.0,93118.0,0.1073777]
["bitfinex-derivatives","BTCF0:USTF0",1745424758781,0.7698765,93119.0,93118.0,0.1073777]
["bitfinex-derivatives","BTCF0:USTF0",1745424760609,1.2698765,93119.0,93118.0,0.1103777]
["bitfinex-derivatives","BTCF0:USTF0",1745424761209,1.2698765,93119.0,93118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424761406,1.2708765,93119.0,93118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745424761805,1.2708765,93119.0,93118.0,0.1143777]
["bitfinex-derivatives","BTCF0:USTF0",1745424762811,1.2708765,93119.0,93118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745424763301,0.1073846,93113.0,93112.0,0.1610741]
["bitfinex-derivatives","BTCF0:USTF0",1745424763501,0.0536888,93118.0,93116.0,0.1073788]
["bitfinex-derivatives","BTCF0:USTF0",1745424763707,0.14697,93117.0,93116.0,0.1073788]
["bitfinex-derivatives","BTCF0:USTF0",1745424764010,0.29857,93117.0,93116.0,0.1073788]
["bitfinex-derivatives","BTCF0:USTF0",1745424764809,0.29857,93117.0,93116.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745424765113,0.79857,93117.0,93116.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745424765415,0.79957,93117.0,93116.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1745424766114,0.80057,93117.0,93116.0,0.1173788]
["bitfinex-derivatives","BTCF0:USTF0",1745424766311,0.6536,93117.0,93116.0,0.4781788]
["bitfinex-derivatives","BTCF0:USTF0",1745424766515,0.502,93117.0,93116.0,0.4781788]
["bitfinex-derivatives","BTCF0:USTF0",1745424766718,0.502,93117.0,93116.0,0.7842788]
["bitfinex-derivatives","BTCF0:USTF0",1745424766903,0.502,93117.0,93116.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1745424767102,0.502,93117.0,93116.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1745424767410,0.002,93117.0,93116.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1745424768512,0.502,93117.0,93116.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1745424769215,0.6569,93117.0,93116.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1745424769416,0.7642788,93117.0,93116.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745424769620,0.7642788,93117.0,93116.0,0.29138]
["bitfinex-derivatives","BTCF0:USTF0",1745424771118,0.7642788,93117.0,93116.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1745424771316,0.1073846,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745424771508,0.4681846,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745424772020,0.4681846,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424772316,0.9681846,93112.0,93111.0,0.11275571]
["bitfinex-derivatives","BTCF0:USTF0",1745424772519,0.9691846,93112.0,93111.0,0.01036991]
["bitfinex-derivatives","BTCF0:USTF0",1745424772820,0.9701846,93112.0,93111.0,0.12175571]
["bitfinex-derivatives","BTCF0:USTF0",1745424773116,1.1257846,93112.0,93111.0,0.12175571]
["bitfinex-derivatives","BTCF0:USTF0",1745424778119,1.1257846,93112.0,93111.0,0.01436991]
["bitfinex-derivatives","BTCF0:USTF0",1745424778423,1.1257846,93112.0,93111.0,0.12175571]
["bitfinex-derivatives","BTCF0:USTF0",1745424780712,0.502,93112.0,93111.0,0.12175571]
["bitfinex-derivatives","BTCF0:USTF0",1745424781024,0.09304,93133.0,93132.0,0.1073615]
["bitfinex-derivatives","BTCF0:USTF0",1745424782123,0.1512,93146.0,93142.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1745424782321,1.51540594,93143.0,93142.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1745424782819,1.62275484,93143.0,93142.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1745424783019,1.62275484,93143.0,93142.0,0.40275]
["bitfinex-derivatives","BTCF0:USTF0",1745424783220,1.62275484,93143.0,93142.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1745424783617,0.60108594,93143.0,93142.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1745424784128,0.60508594,93143.0,93142.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1745424786231,0.60108594,93143.0,93142.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1745424786530,0.61008594,93143.0,93142.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1745424786932,0.61208594,93143.0,93142.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1745424787231,0.61308594,93143.0,93142.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1745424789329,0.61008594,93143.0,93142.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1745424790123,0.509,93143.0,93142.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1745424790319,0.509,93143.0,93142.0,0.68511399]
["bitfinex-derivatives","BTCF0:USTF0",1745424791327,0.009,93143.0,93142.0,0.68511399]
["bitfinex-derivatives","BTCF0:USTF0",1745424791631,0.008,93143.0,93142.0,0.68511399]
["bitfinex-derivatives","BTCF0:USTF0",1745424792229,0.009,93143.0,93142.0,0.68611399]
["bitfinex-derivatives","BTCF0:USTF0",1745424792431,0.009,93143.0,93142.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1745424792432,0.01716715,93143.0,93142.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1745424793119,0.01516715,93143.0,93142.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1745424793719,0.01216715,93143.0,93142.0,0.57775]
["bitfinex-derivatives","BTCF0:USTF0",1745424793932,0.12351605,93143.0,93142.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1745424794131,0.01616715,93143.0,93142.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1745424794722,0.51616715,93143.0,93142.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1745424795423,0.508,93143.0,93142.0,0.68611399]
["bitfinex-derivatives","BTCF0:USTF0",1745424795831,0.008,93143.0,93142.0,0.68611399]
["bitfinex-derivatives","BTCF0:USTF0",1745424796729,0.008,93143.0,93142.0,0.68511399]
["bitfinex-derivatives","BTCF0:USTF0",1745424796929,0.008,93143.0,93142.0,0.68611399]
["bitfinex-derivatives","BTCF0:USTF0",1745424797230,0.005,93143.0,93142.0,0.68611399]
["bitfinex-derivatives","BTCF0:USTF0",1745424797429,0.002,93143.0,93142.0,0.68511399]
["bitfinex-derivatives","BTCF0:USTF0",1745424800125,0.0011,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745424801236,0.0031,93147.0,93146.0,0.2813454]
["bitfinex-derivatives","BTCF0:USTF0",1745424802539,0.0051,93147.0,93146.0,0.2823454]
["bitfinex-derivatives","BTCF0:USTF0",1745424804532,0.0051,93147.0,93146.0,0.3897014]
["bitfinex-derivatives","BTCF0:USTF0",1745424804735,1e-07,93147.0,93146.0,0.3897014]
["bitfinex-derivatives","BTCF0:USTF0",1745424806446,0.1073404,93152.0,93151.0,0.0536691]
["bitfinex-derivatives","BTCF0:USTF0",1745424806736,0.0536686,93154.0,93150.0,0.4144701]
["bitfinex-derivatives","BTCF0:USTF0",1745424806737,0.0536683,93154.0,93150.0,0.4144701]
["bitfinex-derivatives","BTCF0:USTF0",1745424806938,0.3094,93153.0,93152.0,0.1073385]
["bitfinex-derivatives","BTCF0:USTF0",1745424807131,0.3094,93153.0,93152.0,0.2813385]
["bitfinex-derivatives","BTCF0:USTF0",1745424808239,0.8124,93153.0,93152.0,0.2813385]
["bitfinex-derivatives","BTCF0:USTF0",1745424808443,0.8124,93153.0,93152.0,0.5855385]
["bitfinex-derivatives","BTCF0:USTF0",1745424808444,0.654,93153.0,93152.0,0.5855385]
["bitfinex-derivatives","BTCF0:USTF0",1745424808827,0.503,93153.0,93152.0,0.5855385]
["bitfinex-derivatives","BTCF0:USTF0",1745424809138,0.507,93153.0,93152.0,0.5865385]
["bitfinex-derivatives","BTCF0:USTF0",1745424809526,0.004,93153.0,93152.0,0.5865385]
["bitfinex-derivatives","BTCF0:USTF0",1745424809836,0.006,93153.0,93152.0,0.5865385]
["bitfinex-derivatives","BTCF0:USTF0",1745424810933,0.1611,93153.0,93152.0,0.5865385]
["bitfinex-derivatives","BTCF0:USTF0",1745424811729,0.1591,93153.0,93152.0,0.5865385]
["bitfinex-derivatives","BTCF0:USTF0",1745424812735,0.1611,93153.0,93152.0,0.5875385]
["bitfinex-derivatives","BTCF0:USTF0",1745424813135,0.1591,93153.0,93152.0,0.5865385]
["bitfinex-derivatives","BTCF0:USTF0",1745424813335,0.1631,93153.0,93152.0,0.5875385]
["bitfinex-derivatives","BTCF0:USTF0",1745424813736,0.1591,93153.0,93152.0,0.5865385]
["bitfinex-derivatives","BTCF0:USTF0",1745424813937,0.1611,93153.0,93152.0,0.5865385]
["bitfinex-derivatives","BTCF0:USTF0",1745424815442,0.1591,93153.0,93152.0,0.5865385]
["bitfinex-derivatives","BTCF0:USTF0",1745424819347,0.1584,93171.0,93170.0,0.1073178]
["bitfinex-derivatives","BTCF0:USTF0",1745424819537,0.1584,93171.0,93170.0,0.8289178]
["bitfinex-derivatives","BTCF0:USTF0",1745424820343,0.6634,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424820934,0.505,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424821438,0.005,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424822741,0.008,93171.0,93170.0,1.0049178]
["bitfinex-derivatives","BTCF0:USTF0",1745424823043,0.006,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424824040,0.009,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424824638,0.006,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424825947,0.007,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424826848,0.008,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424827643,0.007,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424828346,0.004,93171.0,93170.0,1.0029178]
["bitfinex-derivatives","BTCF0:USTF0",1745424828546,0.008,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424829242,0.007,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424829951,0.004,93171.0,93170.0,1.0039178]
["bitfinex-derivatives","BTCF0:USTF0",1745424830948,0.001,93171.0,93170.0,1.0029178]
["bitfinex-derivatives","BTCF0:USTF0",1745424831255,0.002,93171.0,93170.0,1.0029178]
["bitfinex-derivatives","BTCF0:USTF0",1745424831647,0.1562,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745424831848,1e-07,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424832150,1e-07,93177.0,93176.0,0.2813108]
["bitfinex-derivatives","BTCF0:USTF0",1745424832344,1e-07,93177.0,93176.0,0.3886348]
["bitfinex-derivatives","BTCF0:USTF0",1745424833251,0.0020001,93177.0,93176.0,0.3886348]
["bitfinex-derivatives","BTCF0:USTF0",1745424833645,1e-07,93177.0,93176.0,0.3896348]
["bitfinex-derivatives","BTCF0:USTF0",1745424834056,1e-07,93177.0,93176.0,0.7024348]
["bitfinex-derivatives","BTCF0:USTF0",1745424835452,0.0010001,93177.0,93176.0,0.7054348]
["bitfinex-derivatives","BTCF0:USTF0",1745424838852,0.0010001,93177.0,93176.0,0.3926348]
["bitfinex-derivatives","BTCF0:USTF0",1745424839054,0.0010001,93177.0,93162.0,0.15966553]
["bitfinex-derivatives","BTCF0:USTF0",1745424839055,0.1073166,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424839552,0.96464861,93171.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424839752,0.96464861,93171.0,93170.0,0.4681178]
["bitfinex-derivatives","BTCF0:USTF0",1745424839944,1.27664861,93171.0,93170.0,0.4681178]
["bitfinex-derivatives","BTCF0:USTF0",1745424840148,0.812,93171.0,93170.0,0.4681178]
["bitfinex-derivatives","BTCF0:USTF0",1745424840349,0.812,93171.0,93170.0,0.4711178]
["bitfinex-derivatives","BTCF0:USTF0",1745424840744,0.813,93171.0,93170.0,0.4751178]
["bitfinex-derivatives","BTCF0:USTF0",1745424840950,0.818,93171.0,93170.0,0.4731178]
["bitfinex-derivatives","BTCF0:USTF0",1745424841550,0.818,93171.0,93170.0,0.4691178]
["bitfinex-derivatives","BTCF0:USTF0",1745424842755,0.6611,93171.0,93170.0,0.4691178]
["bitfinex-derivatives","BTCF0:USTF0",1745424842948,0.1581,93171.0,93170.0,0.7947178]
["bitfinex-derivatives","BTCF0:USTF0",1745424843150,1e-07,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424843655,1e-07,93177.0,93176.0,0.2146348]
["bitfinex-derivatives","BTCF0:USTF0",1745424844058,1e-07,93177.0,93176.0,0.5402348]
["bitfinex-derivatives","BTCF0:USTF0",1745424844257,1e-07,93177.0,93176.0,0.7142348]
["bitfinex-derivatives","BTCF0:USTF0",1745424844750,0.0030001,93177.0,93176.0,0.6069108]
["bitfinex-derivatives","BTCF0:USTF0",1745424844952,0.0070001,93177.0,93176.0,0.6069108]
["bitfinex-derivatives","BTCF0:USTF0",1745424845148,0.0070001,93177.0,93176.0,0.2813108]
["bitfinex-derivatives","BTCF0:USTF0",1745424846455,0.0010001,93177.0,93176.0,0.2813108]
["bitfinex-derivatives","BTCF0:USTF0",1745424846658,0.0010001,93177.0,93176.0,0.2833108]
["bitfinex-derivatives","BTCF0:USTF0",1745424846850,1e-07,93177.0,93176.0,0.2833108]
["bitfinex-derivatives","BTCF0:USTF0",1745424847048,1e-07,93177.0,93176.0,0.4406108]
["bitfinex-derivatives","BTCF0:USTF0",1745424847253,1e-07,93177.0,93176.0,0.2823108]
["bitfinex-derivatives","BTCF0:USTF0",1745424847450,1e-07,93177.0,93176.0,0.2843108]
["bitfinex-derivatives","BTCF0:USTF0",1745424848262,1e-07,93177.0,93176.0,0.1103108]
["bitfinex-derivatives","BTCF0:USTF0",1745424849063,0.5000001,93177.0,93176.0,0.1103108]
["bitfinex-derivatives","BTCF0:USTF0",1745424849455,0.5000001,93177.0,93176.0,0.1083108]
["bitfinex-derivatives","BTCF0:USTF0",1745424849760,0.5010001,93177.0,93176.0,0.1083108]
["bitfinex-derivatives","BTCF0:USTF0",1745424850259,0.5010001,93177.0,93176.0,0.2823108]
["bitfinex-derivatives","BTCF0:USTF0",1745424850459,0.5030001,93177.0,93176.0,0.2813108]
["bitfinex-derivatives","BTCF0:USTF0",1745424851159,0.5030001,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745424851356,0.5030001,93177.0,93173.0,0.2276569]
["bitfinex-derivatives","BTCF0:USTF0",1745424851357,0.1073131,93174.0,93173.0,0.2813139]
["bitfinex-derivatives","BTCF0:USTF0",1745424851562,0.470167,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745424851754,0.3628554,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745424852257,0.3092,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745424852662,0.1569,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745424853063,0.3092,93176.0,93175.0,0.281312]
["bitfinex-derivatives","BTCF0:USTF0",1745424853264,0.3092,93176.0,93175.0,0.608212]
["bitfinex-derivatives","BTCF0:USTF0",1745424853464,0.3102,93176.0,93175.0,0.608212]
["bitfinex-derivatives","BTCF0:USTF0",1745424854868,0.3092,93176.0,93175.0,0.609212]
["bitfinex-derivatives","BTCF0:USTF0",1745424855162,0.3102,93176.0,93175.0,0.609212]
["bitfinex-derivatives","BTCF0:USTF0",1745424855852,0.1579,93176.0,93175.0,0.609212]
["bitfinex-derivatives","BTCF0:USTF0",1745424856261,0.00787403,93194.0,93187.0,0.0536488]
["bitfinex-derivatives","BTCF0:USTF0",1745424856458,0.0924,93205.0,93200.0,0.1072821]
["bitfinex-derivatives","BTCF0:USTF0",1745424856459,0.1072826,93201.0,93200.0,0.1072821]
["bitfinex-derivatives","BTCF0:USTF0",1745424857771,0.2784985,93201.0,93200.0,0.1082821]
["bitfinex-derivatives","BTCF0:USTF0",1745424857964,0.2824985,93201.0,93200.0,0.1082821]
["bitfinex-derivatives","BTCF0:USTF0",1745424858666,0.6752159,93201.0,93200.0,0.1082821]
["bitfinex-derivatives","BTCF0:USTF0",1745424859165,0.782498,93201.0,93200.0,0.1082821]
["bitfinex-derivatives","BTCF0:USTF0",1745424861070,0.874898,93201.0,93200.0,0.1082832]
["bitfinex-derivatives","BTCF0:USTF0",1745424861467,0.873898,93201.0,93200.0,0.1082832]
["bitfinex-derivatives","BTCF0:USTF0",1745424863766,0.7706159,93201.0,93200.0,0.1092832]
["bitfinex-derivatives","BTCF0:USTF0",1745424863965,0.6034,93201.0,93200.0,0.1092832]
["bitfinex-derivatives","BTCF0:USTF0",1745424864161,0.4383261,93201.0,93200.0,0.71997919]
["bitfinex-derivatives","BTCF0:USTF0",1745424864363,0.2867504,93201.0,93200.0,0.71897919]
["bitfinex-derivatives","BTCF0:USTF0",1745424864665,1e-07,93208.0,93207.0,0.1072752]
["bitfinex-derivatives","BTCF0:USTF0",1745424864876,1e-07,93208.0,93207.0,0.4680752]
["bitfinex-derivatives","BTCF0:USTF0",1745424865261,1e-07,93208.0,93207.0,0.6420752]
["bitfinex-derivatives","BTCF0:USTF0",1745424865771,1e-07,93208.0,93207.0,0.9626752]
["bitfinex-derivatives","BTCF0:USTF0",1745424866562,0.0020001,93208.0,93207.0,0.9636752]
["bitfinex-derivatives","BTCF0:USTF0",1745424866766,0.0924,93234.0,93233.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745424866967,0.1996441,93234.0,93233.0,0.4680452]
["bitfinex-derivatives","BTCF0:USTF0",1745424867863,0.3549441,93234.0,93233.0,0.4680452]
["bitfinex-derivatives","BTCF0:USTF0",1745424868067,0.86992251,93234.0,93233.0,0.4690452]
["bitfinex-derivatives","BTCF0:USTF0",1745424868673,0.76267841,93234.0,93233.0,0.4690452]
["bitfinex-derivatives","BTCF0:USTF0",1745424868869,0.76967841,93234.0,93233.0,0.4700452]
["bitfinex-derivatives","BTCF0:USTF0",1745424869057,0.76967841,93234.0,93233.0,0.6440452]
["bitfinex-derivatives","BTCF0:USTF0",1745424870068,0.87692251,93234.0,93233.0,0.6440452]
["bitfinex-derivatives","BTCF0:USTF0",1745424870274,0.87692251,93234.0,93233.0,0.4700452]
["bitfinex-derivatives","BTCF0:USTF0",1745424870461,0.76967841,93234.0,93233.0,0.4700452]
["bitfinex-derivatives","BTCF0:USTF0",1745424870868,0.76967841,93234.0,93233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745424871069,0.87692251,93234.0,93233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745424871472,0.87692251,93234.0,93233.0,0.4700452]
["bitfinex-derivatives","BTCF0:USTF0",1745424871658,0.76967841,93234.0,93233.0,0.4700452]
["bitfinex-derivatives","BTCF0:USTF0",1745424872059,0.87692251,93234.0,93233.0,0.4700452]
["bitfinex-derivatives","BTCF0:USTF0",1745424872369,0.76967841,93234.0,93233.0,0.4700452]
["bitfinex-derivatives","BTCF0:USTF0",1745424873165,0.76967841,93234.0,93233.0,0.6256452]
["bitfinex-derivatives","BTCF0:USTF0",1745424873367,0.67727841,93234.0,93233.0,0.7798452]
["bitfinex-derivatives","BTCF0:USTF0",1745424874073,0.52197841,93234.0,93233.0,0.7798452]
["bitfinex-derivatives","BTCF0:USTF0",1745424874465,0.514,93234.0,93233.0,0.7798452]
["bitfinex-derivatives","BTCF0:USTF0",1745424874870,0.514,93234.0,93233.0,0.79060724]
["bitfinex-derivatives","BTCF0:USTF0",1745424875371,0.204515,93234.0,93233.0,1.07186323]
["bitfinex-derivatives","BTCF0:USTF0",1745424875572,0.3608,93281.0,93255.0,0.1072199]
["bitfinex-derivatives","BTCF0:USTF0",1745424875573,0.09204,93260.0,93255.0,0.1072199]
["bitfinex-derivatives","BTCF0:USTF0",1745424875770,0.09204,93260.0,93255.0,0.4680199]
["bitfinex-derivatives","BTCF0:USTF0",1745424876076,0.09204,93260.0,93255.0,0.6420199]
["bitfinex-derivatives","BTCF0:USTF0",1745424876468,0.09204,93260.0,93255.0,0.6320199]
["bitfinex-derivatives","BTCF0:USTF0",1745424876770,0.09204,93260.0,93255.0,0.9596199]
["bitfinex-derivatives","BTCF0:USTF0",1745424877172,0.0122,93256.0,93255.0,0.9606199]
["bitfinex-derivatives","BTCF0:USTF0",1745424878169,0.0162,93256.0,93255.0,0.9606199]
["bitfinex-derivatives","BTCF0:USTF0",1745424881072,0.0162,93256.0,93255.0,0.7866199]
["bitfinex-derivatives","BTCF0:USTF0",1745424881980,0.0162,93256.0,93255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745424882275,0.2306508,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424882476,0.3226908,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424882677,0.8226908,93256.0,93255.0,0.1082199]
["bitfinex-derivatives","BTCF0:USTF0",1745424883075,1.1490908,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424883275,1.1490908,93256.0,93255.0,0.1082199]
["bitfinex-derivatives","BTCF0:USTF0",1745424883688,1.1490908,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424883872,1.1490908,93256.0,93255.0,0.1082199]
["bitfinex-derivatives","BTCF0:USTF0",1745424884970,1.1490908,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424885174,1.291872,93256.0,93241.0,0.0536178]
["bitfinex-derivatives","BTCF0:USTF0",1745424885370,0.1608462,93247.0,93246.0,0.1072283]
["bitfinex-derivatives","BTCF0:USTF0",1745424885974,0.1608586,93247.0,93227.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1745424886173,0.1072383,93239.0,93238.0,0.4680395]
["bitfinex-derivatives","BTCF0:USTF0",1745424886375,0.1072336,93245.0,93244.0,0.1072314]
["bitfinex-derivatives","BTCF0:USTF0",1745424886580,0.51086698,93247.0,93246.0,0.1072303]
["bitfinex-derivatives","BTCF0:USTF0",1745424887079,0.5,93247.0,93246.0,0.1072303]
["bitfinex-derivatives","BTCF0:USTF0",1745424888983,0.502,93247.0,93246.0,0.1072303]
["bitfinex-derivatives","BTCF0:USTF0",1745424890886,0.6092291,93247.0,93246.0,0.1072303]
["bitfinex-derivatives","BTCF0:USTF0",1745424891889,0.1072349,93242.0,93241.0,0.3217506]
["bitfinex-derivatives","BTCF0:USTF0",1745424892192,0.1072383,93239.0,93238.0,0.4680395]
["bitfinex-derivatives","BTCF0:USTF0",1745424893178,0.1072383,93239.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424893484,0.0536243,93232.0,93231.0,0.1072464]
["bitfinex-derivatives","BTCF0:USTF0",1745424894188,0.1072659,93215.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424894389,0.1072659,93215.0,93207.0,0.0536374]
["bitfinex-derivatives","BTCF0:USTF0",1745424894686,0.1072659,93215.0,93211.0,0.0536349]
["bitfinex-derivatives","BTCF0:USTF0",1745424895193,0.1072659,93215.0,93214.0,0.26693263]
["bitfinex-derivatives","BTCF0:USTF0",1745424895489,0.6072659,93215.0,93214.0,0.26693263]
["bitfinex-derivatives","BTCF0:USTF0",1745424895886,0.6082659,93215.0,93214.0,0.15966553]
["bitfinex-derivatives","BTCF0:USTF0",1745424896193,0.6092659,93215.0,93214.0,0.26693263]
["bitfinex-derivatives","BTCF0:USTF0",1745424896387,0.6082659,93215.0,93214.0,0.1072671]
["bitfinex-derivatives","BTCF0:USTF0",1745424896690,0.6072659,93215.0,93214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424896894,0.7145459,93215.0,93214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424897194,0.7155459,93215.0,93214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745424897491,0.72378107,93215.0,93214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745424898093,0.1072752,93207.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745424898995,0.22577451,93207.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745424899390,0.22577451,93207.0,93206.0,0.00207289]
["bitfinex-derivatives","BTCF0:USTF0",1745424899693,0.72577451,93207.0,93206.0,0.10934919]
["bitfinex-derivatives","BTCF0:USTF0",1745424899884,0.72577451,93207.0,93206.0,0.00307289]
["bitfinex-derivatives","BTCF0:USTF0",1745424900289,0.72577451,93207.0,93206.0,0.11034919]
["bitfinex-derivatives","BTCF0:USTF0",1745424900290,0.71456321,93207.0,93206.0,0.11034919]
["bitfinex-derivatives","BTCF0:USTF0",1745424902579,0.5,93207.0,93206.0,0.11034919]
["bitfinex-derivatives","BTCF0:USTF0",1745424903293,0.5,93207.0,93206.0,0.27244919]
["bitfinex-derivatives","BTCF0:USTF0",1745424904289,0.5,93207.0,93206.0,0.27344919]
["bitfinex-derivatives","BTCF0:USTF0",1745424905199,0.5,93207.0,93206.0,0.34017289]
["bitfinex-derivatives","BTCF0:USTF0",1745424905200,0.6072752,93207.0,93206.0,0.34017289]
["bitfinex-derivatives","BTCF0:USTF0",1745424905696,0.6072752,93207.0,93206.0,0.44744919]
["bitfinex-derivatives","BTCF0:USTF0",1745424905897,0.6072752,93207.0,93206.0,0.17807289]
["bitfinex-derivatives","BTCF0:USTF0",1745424906098,0.9233752,93207.0,93206.0,0.00407289]
["bitfinex-derivatives","BTCF0:USTF0",1745424906595,0.1072959,93189.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424906800,0.1072959,93189.0,93188.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1745424907492,0.1072959,93189.0,93186.0,0.4144495]
["bitfinex-derivatives","BTCF0:USTF0",1745424907493,0.2696951,93190.0,93189.0,0.1072959]
["bitfinex-derivatives","BTCF0:USTF0",1745424907693,0.1072909,93194.0,93193.0,0.1072913]
["bitfinex-derivatives","BTCF0:USTF0",1745424908593,0.0536461,93193.0,93192.0,0.1072924]
["bitfinex-derivatives","BTCF0:USTF0",1745424908792,0.1072936,93191.0,93190.0,0.0536473]
["bitfinex-derivatives","BTCF0:USTF0",1745424908998,0.2130467,93192.0,93189.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745424909205,0.1072947,93190.0,93189.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745424909387,0.2130467,93192.0,93191.0,0.1072936]
["bitfinex-derivatives","BTCF0:USTF0",1745424909593,0.1594,93192.0,93191.0,0.1072936]
["bitfinex-derivatives","BTCF0:USTF0",1745424910491,0.6594,93192.0,93191.0,0.1072936]
["bitfinex-derivatives","BTCF0:USTF0",1745424910891,0.5,93192.0,93191.0,0.1072936]
["bitfinex-derivatives","BTCF0:USTF0",1745424911302,0.5,93192.0,93191.0,0.2735936]
["bitfinex-derivatives","BTCF0:USTF0",1745424911802,0.5,93192.0,93191.0,0.2745936]
["bitfinex-derivatives","BTCF0:USTF0",1745424914089,0.5,93192.0,93191.0,0.4485936]
["bitfinex-derivatives","BTCF0:USTF0",1745424914695,0.5,93192.0,93191.0,0.4505936]
["bitfinex-derivatives","BTCF0:USTF0",1745424915094,0.08664711,93195.0,93194.0,0.1072901]
["bitfinex-derivatives","BTCF0:USTF0",1745424915295,0.08664711,93195.0,93194.0,0.4680901]
["bitfinex-derivatives","BTCF0:USTF0",1745424915490,0.00823517,93215.0,93214.0,0.1072671]
["bitfinex-derivatives","BTCF0:USTF0",1745424915699,0.3608,93225.0,93224.0,0.1072556]
["bitfinex-derivatives","BTCF0:USTF0",1745424915903,0.5598144,93225.0,93224.0,0.1072556]
["bitfinex-derivatives","BTCF0:USTF0",1745424916109,0.45256,93225.0,93224.0,0.1072556]
["bitfinex-derivatives","BTCF0:USTF0",1745424916406,1.0598144,93225.0,93224.0,0.1072556]
["bitfinex-derivatives","BTCF0:USTF0",1745424916605,0.1072659,93215.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424916901,0.1072752,93207.0,93206.0,0.1072763]
["bitfinex-derivatives","BTCF0:USTF0",1745424917099,0.09176,93207.0,93206.0,0.4680763]
["bitfinex-derivatives","BTCF0:USTF0",1745424917404,0.1990352,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424918006,0.1072844,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424918197,0.1072844,93199.0,93198.0,0.4680849]
["bitfinex-derivatives","BTCF0:USTF0",1745424918504,0.59176,93207.0,93206.0,0.1082763]
["bitfinex-derivatives","BTCF0:USTF0",1745424918705,0.6990352,93207.0,93206.0,0.1092763]
["bitfinex-derivatives","BTCF0:USTF0",1745424919097,0.6990352,93207.0,93206.0,0.1082763]
["bitfinex-derivatives","BTCF0:USTF0",1745424919304,0.75246,93207.0,93206.0,0.1082763]
["bitfinex-derivatives","BTCF0:USTF0",1745424919695,0.8597352,93207.0,93206.0,0.2618763]
["bitfinex-derivatives","BTCF0:USTF0",1745424920206,0.8597352,93207.0,93206.0,0.1072763]
["bitfinex-derivatives","BTCF0:USTF0",1745424920708,0.1072763,93206.0,93205.0,0.2703775]
["bitfinex-derivatives","BTCF0:USTF0",1745424921096,0.2623763,93206.0,93205.0,0.2703775]
["bitfinex-derivatives","BTCF0:USTF0",1745424921696,0.7623763,93206.0,93205.0,0.2703775]
["bitfinex-derivatives","BTCF0:USTF0",1745424922107,0.7633763,93206.0,93205.0,0.2703775]
["bitfinex-derivatives","BTCF0:USTF0",1745424923193,0.7633763,93206.0,93180.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1745424923194,0.107297,93188.0,93187.0,0.4680935]
["bitfinex-derivatives","BTCF0:USTF0",1745424923402,0.199057,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424923593,0.1073028,93183.0,93182.0,0.0536518]
["bitfinex-derivatives","BTCF0:USTF0",1745424923800,0.1073028,93183.0,93182.0,0.1609548]
["bitfinex-derivatives","BTCF0:USTF0",1745424924002,0.1073074,93179.0,93178.0,0.4681085]
["bitfinex-derivatives","BTCF0:USTF0",1745424924606,0.1073085,93178.0,93177.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745424924800,0.1073097,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745424924999,0.2146337,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745424925194,0.1073189,93169.0,93159.0,0.05903214]
["bitfinex-derivatives","BTCF0:USTF0",1745424925401,0.1990789,93169.0,93168.0,0.26698563]
["bitfinex-derivatives","BTCF0:USTF0",1745424925602,0.1990789,93169.0,93168.0,0.15966553]
["bitfinex-derivatives","BTCF0:USTF0",1745424925802,0.5255789,93169.0,93168.0,0.15966553]
["bitfinex-derivatives","BTCF0:USTF0",1745424926001,1.0255789,93169.0,93168.0,0.15966553]
["bitfinex-derivatives","BTCF0:USTF0",1745424926599,0.1073235,93165.0,93164.0,0.26620975]
["bitfinex-derivatives","BTCF0:USTF0",1745424926799,0.91826,93169.0,93168.0,0.1073201]
["bitfinex-derivatives","BTCF0:USTF0",1745424926999,1.09176,93169.0,93168.0,0.1073201]
["bitfinex-derivatives","BTCF0:USTF0",1745424927410,1.09176,93169.0,93168.0,0.1143201]
["bitfinex-derivatives","BTCF0:USTF0",1745424928312,0.6990789,93169.0,93168.0,0.1143201]
["bitfinex-derivatives","BTCF0:USTF0",1745424928502,0.6990789,93169.0,93168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745424929303,1.0126789,93169.0,93168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745424930205,0.1610157,93149.0,93139.0,0.0536765]
["bitfinex-derivatives","BTCF0:USTF0",1745424930409,1.01269201,93169.0,93147.0,0.1073443]
["bitfinex-derivatives","BTCF0:USTF0",1745424930410,0.25014,93148.0,93147.0,0.1073443]
["bitfinex-derivatives","BTCF0:USTF0",1745424930709,0.40504,93148.0,93147.0,0.1073443]
["bitfinex-derivatives","BTCF0:USTF0",1745424930907,1.0123831,93148.0,93147.0,0.1073443]
["bitfinex-derivatives","BTCF0:USTF0",1745424931106,0.1073443,93147.0,93143.0,0.4144738]
["bitfinex-derivatives","BTCF0:USTF0",1745424931306,0.1073443,93147.0,93146.0,0.11641898]
["bitfinex-derivatives","BTCF0:USTF0",1745424931509,0.4209443,93147.0,93146.0,0.00907358]
["bitfinex-derivatives","BTCF0:USTF0",1745424932210,0.88910031,93147.0,93146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745424932413,1.38910031,93147.0,93146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745424932801,1.38910031,93147.0,93146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745424933215,0.1073546,93138.0,93137.0,0.1073554]
["bitfinex-derivatives","BTCF0:USTF0",1745424933415,0.0536738,93144.0,93136.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745424933416,0.1073558,93137.0,93136.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745424933615,0.1073627,93132.0,93131.0,0.1073569]
["bitfinex-derivatives","BTCF0:USTF0",1745424934014,0.4206627,93132.0,93131.0,0.1073569]
["bitfinex-derivatives","BTCF0:USTF0",1745424934723,0.4206627,93132.0,93131.0,0.1133569]
["bitfinex-derivatives","BTCF0:USTF0",1745424935313,0.1610328,93138.0,93132.0,0.0536806]
["bitfinex-derivatives","BTCF0:USTF0",1745424935514,0.1610328,93138.0,93137.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1745424936329,0.1610328,93138.0,93137.0,0.2765546]
["bitfinex-derivatives","BTCF0:USTF0",1745424936935,0.6610328,93138.0,93137.0,0.2765546]
["bitfinex-derivatives","BTCF0:USTF0",1745424937524,0.5,93138.0,93137.0,0.2785546]
["bitfinex-derivatives","BTCF0:USTF0",1745424937915,0.5,93138.0,93137.0,0.4409546]
["bitfinex-derivatives","BTCF0:USTF0",1745424938114,0.5,93138.0,93137.0,0.97232259]
["bitfinex-derivatives","BTCF0:USTF0",1745424938515,0.47148606,93138.0,93137.0,0.97232259]
["bitfinex-derivatives","BTCF0:USTF0",1745424938724,0.21908606,93138.0,93137.0,0.98336258]
["bitfinex-derivatives","BTCF0:USTF0",1745424938926,0.21908606,93138.0,93137.0,0.97232259]
["bitfinex-derivatives","BTCF0:USTF0",1745424939233,0.1073458,93148.0,93147.0,0.161016]
["bitfinex-derivatives","BTCF0:USTF0",1745424939523,0.0536701,93151.0,93150.0,0.1073378]
["bitfinex-derivatives","BTCF0:USTF0",1745424939825,0.0536701,93151.0,93150.0,0.1610076]
["bitfinex-derivatives","BTCF0:USTF0",1745424940124,0.0536701,93151.0,93150.0,0.3350076]
["bitfinex-derivatives","BTCF0:USTF0",1745424940330,0.16,93165.0,93150.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424940628,0.1609942,93163.0,93162.0,0.1073248]
["bitfinex-derivatives","BTCF0:USTF0",1745424940829,0.09148,93164.0,93163.0,0.1073258]
["bitfinex-derivatives","BTCF0:USTF0",1745424941126,0.09148,93164.0,93163.0,0.2682258]
["bitfinex-derivatives","BTCF0:USTF0",1745424941323,0.1988047,93164.0,93163.0,0.2682258]
["bitfinex-derivatives","BTCF0:USTF0",1745424941523,0.6988047,93164.0,93163.0,0.4354258]
["bitfinex-derivatives","BTCF0:USTF0",1745424941721,0.6988047,93164.0,93163.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745424942820,0.7018047,93164.0,93163.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745424943218,0.7028047,93164.0,93163.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745424943424,0.1073281,93161.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424943921,0.1073281,93161.0,93160.0,0.4681293]
["bitfinex-derivatives","BTCF0:USTF0",1745424944126,0.6073281,93161.0,93160.0,0.4681293]
["bitfinex-derivatives","BTCF0:USTF0",1745424945019,0.5,93161.0,93160.0,0.4681293]
["bitfinex-derivatives","BTCF0:USTF0",1745424945627,0.5,93161.0,93160.0,0.6236293]
["bitfinex-derivatives","BTCF0:USTF0",1745424946223,0.502,93161.0,93160.0,0.7976293]
["bitfinex-derivatives","BTCF0:USTF0",1745424946529,0.6093281,93161.0,93160.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1745424946922,0.6093281,93161.0,93160.0,0.7976293]
["bitfinex-derivatives","BTCF0:USTF0",1745424947119,0.6093281,93161.0,93160.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1745424947319,0.9369281,93161.0,93160.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745424947635,0.1073431,93149.0,93148.0,0.1610067]
["bitfinex-derivatives","BTCF0:USTF0",1745424947933,0.1073431,93149.0,93148.0,0.3257067]
["bitfinex-derivatives","BTCF0:USTF0",1745424948128,0.2704431,93149.0,93148.0,0.3923697]
["bitfinex-derivatives","BTCF0:USTF0",1745424948329,0.4314431,93149.0,93148.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1745424948522,0.4314431,93149.0,93148.0,0.4460431]
["bitfinex-derivatives","BTCF0:USTF0",1745424948930,0.9314431,93149.0,93148.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1745424949129,0.9314431,93149.0,93148.0,0.4460431]
["bitfinex-derivatives","BTCF0:USTF0",1745424949334,0.9314431,93149.0,93148.0,0.2720431]
["bitfinex-derivatives","BTCF0:USTF0",1745424949833,0.9314431,93149.0,93148.0,0.2740431]
["bitfinex-derivatives","BTCF0:USTF0",1745424951024,0.9314431,93149.0,93148.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745424951222,0.9314431,93149.0,93148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424951421,0.9314431,93149.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745424951734,0.9314431,93149.0,93148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424952535,0.9314431,93149.0,93148.0,0.1093431]
["bitfinex-derivatives","BTCF0:USTF0",1745424952737,0.9314431,93149.0,93148.0,0.1103431]
["bitfinex-derivatives","BTCF0:USTF0",1745424955134,0.9314431,93149.0,93129.0,0.1610419]
["bitfinex-derivatives","BTCF0:USTF0",1745424955135,0.1073662,93130.0,93129.0,0.1610419]
["bitfinex-derivatives","BTCF0:USTF0",1745424955339,0.1073662,93130.0,93129.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745424955730,0.1073662,93130.0,93129.0,0.268165]
["bitfinex-derivatives","BTCF0:USTF0",1745424956033,0.1073662,93130.0,93129.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745424956333,0.1073662,93130.0,93129.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745424956334,0.4253662,93130.0,93129.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745424956727,0.4253662,93130.0,93129.0,0.274165]
["bitfinex-derivatives","BTCF0:USTF0",1745424957035,0.2723662,93130.0,93129.0,0.280165]
["bitfinex-derivatives","BTCF0:USTF0",1745424957431,0.501,93130.0,93129.0,0.280165]
["bitfinex-derivatives","BTCF0:USTF0",1745424958130,0.501,93130.0,93129.0,0.619465]
["bitfinex-derivatives","BTCF0:USTF0",1745424958637,0.09148,93132.0,93131.0,0.1073627]
["bitfinex-derivatives","BTCF0:USTF0",1745424958933,0.00812497,93136.0,93129.0,0.9231579]
["bitfinex-derivatives","BTCF0:USTF0",1745424958934,0.00812497,93136.0,93135.0,0.1073581]
["bitfinex-derivatives","BTCF0:USTF0",1745424959134,0.1073494,93143.0,93142.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1745424959736,0.09116,93144.0,93143.0,0.1073489]
["bitfinex-derivatives","BTCF0:USTF0",1745424960238,0.09116,93144.0,93143.0,0.2813489]
["bitfinex-derivatives","BTCF0:USTF0",1745424960737,0.59116,93144.0,93143.0,0.2813489]
["bitfinex-derivatives","BTCF0:USTF0",1745424960941,0.7005077,93144.0,93143.0,0.5918489]
["bitfinex-derivatives","BTCF0:USTF0",1745424961237,0.59316,93144.0,93143.0,0.5918489]
["bitfinex-derivatives","BTCF0:USTF0",1745424961628,0.7005077,93144.0,93143.0,0.5918489]
["bitfinex-derivatives","BTCF0:USTF0",1745424961940,0.60139143,93144.0,93143.0,0.5918489]
["bitfinex-derivatives","BTCF0:USTF0",1745424962328,0.60139143,93144.0,93143.0,0.5948489]
["bitfinex-derivatives","BTCF0:USTF0",1745424962731,0.70873913,93144.0,93143.0,0.5948489]
["bitfinex-derivatives","BTCF0:USTF0",1745424962942,0.70873913,93144.0,93143.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745424963235,0.70873913,93144.0,93143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424963441,0.86803913,93144.0,93143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424963629,1.02083913,93144.0,93143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745424963829,0.1073546,93138.0,93137.0,0.2680558]
["bitfinex-derivatives","BTCF0:USTF0",1745424964643,0.4194546,93138.0,93137.0,0.2680558]
["bitfinex-derivatives","BTCF0:USTF0",1745424965538,0.1073662,93129.0,93128.0,0.161049]
["bitfinex-derivatives","BTCF0:USTF0",1745424966832,0.2662662,93129.0,93128.0,0.323549]
["bitfinex-derivatives","BTCF0:USTF0",1745424967032,0.7662662,93129.0,93128.0,0.325549]
["bitfinex-derivatives","BTCF0:USTF0",1745424967240,0.7662662,93129.0,93128.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745424967442,0.7662662,93129.0,93128.0,0.2718662]
["bitfinex-derivatives","BTCF0:USTF0",1745424967740,0.5,93129.0,93128.0,0.2718662]
["bitfinex-derivatives","BTCF0:USTF0",1745424967937,0.5,93129.0,93128.0,0.7981462]
["bitfinex-derivatives","BTCF0:USTF0",1745424968138,0.5,93129.0,93128.0,0.9721462]
["bitfinex-derivatives","BTCF0:USTF0",1745424968339,0.00823143,93144.0,93143.0,0.1073489]
["bitfinex-derivatives","BTCF0:USTF0",1745424968543,0.0536723,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745424969343,0.06153846,93147.0,93146.0,0.2813454]
["bitfinex-derivatives","BTCF0:USTF0",1745424969541,0.21603846,93147.0,93146.0,0.2813454]
["bitfinex-derivatives","BTCF0:USTF0",1745424970043,0.71803846,93147.0,93146.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424970236,0.66436616,93147.0,93145.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745424970441,0.2713454,93146.0,93145.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745424970643,0.6321454,93146.0,93145.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745424970842,0.6793,93146.0,93130.0,0.0536817]
["bitfinex-derivatives","BTCF0:USTF0",1745424971144,0.1073627,93133.0,93132.0,0.1610398]
["bitfinex-derivatives","BTCF0:USTF0",1745424971344,0.0536785,93136.0,93135.0,0.1073581]
["bitfinex-derivatives","BTCF0:USTF0",1745424971841,0.5,93138.0,93137.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745424972041,0.6073546,93138.0,93137.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745424972240,0.5,93138.0,93137.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745424972543,0.6073546,93138.0,93137.0,0.2664558]
["bitfinex-derivatives","BTCF0:USTF0",1745424973341,0.5,93138.0,93137.0,0.2664558]
["bitfinex-derivatives","BTCF0:USTF0",1745424973545,0.501,93138.0,93137.0,0.2664558]
["bitfinex-derivatives","BTCF0:USTF0",1745424973741,0.6083546,93138.0,93137.0,0.2664558]
["bitfinex-derivatives","BTCF0:USTF0",1745424974245,0.6073546,93138.0,93137.0,0.2674558]
["bitfinex-derivatives","BTCF0:USTF0",1745424975437,0.5,93138.0,93137.0,0.4691558]
["bitfinex-derivatives","BTCF0:USTF0",1745424975638,0.5,93138.0,93137.0,0.6329558]
["bitfinex-derivatives","BTCF0:USTF0",1745424975947,0.501,93138.0,93137.0,0.6319558]
["bitfinex-derivatives","BTCF0:USTF0",1745424976137,0.501,93138.0,93137.0,0.8059558]
["bitfinex-derivatives","BTCF0:USTF0",1745424977146,0.502,93138.0,93137.0,0.6319558]
["bitfinex-derivatives","BTCF0:USTF0",1745424977649,0.501,93138.0,93137.0,0.6319558]
["bitfinex-derivatives","BTCF0:USTF0",1745424977945,0.501,93138.0,93137.0,0.6329558]
["bitfinex-derivatives","BTCF0:USTF0",1745424978148,0.501,93138.0,93137.0,0.8069558]
["bitfinex-derivatives","BTCF0:USTF0",1745424978350,0.001,93138.0,93137.0,0.8069558]
["bitfinex-derivatives","BTCF0:USTF0",1745424979641,0.1073501,93142.0,93141.0,0.1073512]
["bitfinex-derivatives","BTCF0:USTF0",1745424979836,0.161,93145.0,93144.0,0.1073477]
["bitfinex-derivatives","BTCF0:USTF0",1745424980241,0.161,93145.0,93144.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1745424980651,0.661,93145.0,93144.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1745424981344,0.7683466,93145.0,93144.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1745424981751,0.661,93145.0,93144.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1745424982254,0.7723466,93145.0,93144.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1745424982644,0.665,93145.0,93144.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1745424983350,0.664,93145.0,93144.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1745424983552,0.75716,93145.0,93144.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1745424983751,0.75516,93145.0,93144.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1745424983950,0.75416,93145.0,93144.0,0.2813477]
["bitfinex-derivatives","BTCF0:USTF0",1745424985043,0.8615066,93145.0,93144.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745424985244,0.1073489,93143.0,93142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745424985950,0.2647489,93143.0,93142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745424986452,0.7647489,93143.0,93142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745424986649,0.7647489,93143.0,93142.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1745424986851,0.7657489,93143.0,93142.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1745424987852,0.7677489,93143.0,93142.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1745424988048,0.7677489,93143.0,93142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745424988754,0.7697489,93143.0,93142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745424989456,0.1073546,93138.0,93137.0,0.4144777]
["bitfinex-derivatives","BTCF0:USTF0",1745424990253,0.6073546,93138.0,93137.0,0.4144777]
["bitfinex-derivatives","BTCF0:USTF0",1745424990453,0.9444546,93138.0,93137.0,0.4144777]
["bitfinex-derivatives","BTCF0:USTF0",1745424990648,0.9454546,93138.0,93137.0,0.4144777]
["bitfinex-derivatives","BTCF0:USTF0",1745424991453,0.0536799,93134.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424991659,0.1073788,93119.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424991848,0.4444777,93118.0,93117.0,0.2754788]
["bitfinex-derivatives","BTCF0:USTF0",1745424992158,0.5993777,93118.0,93117.0,0.2754788]
["bitfinex-derivatives","BTCF0:USTF0",1745424992555,1.0993777,93118.0,93117.0,0.2754788]
["bitfinex-derivatives","BTCF0:USTF0",1745424993548,1.0993777,93118.0,93117.0,0.2794788]
["bitfinex-derivatives","BTCF0:USTF0",1745424994459,1.1003777,93118.0,93117.0,0.2834788]
["bitfinex-derivatives","BTCF0:USTF0",1745424994656,1.1003777,93118.0,93117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745424994861,0.0536924,93112.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745424995046,0.1074077,93092.0,93091.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1745424995251,0.1074088,93091.0,93079.0,0.58413101]
["bitfinex-derivatives","BTCF0:USTF0",1745424995557,0.1074134,93087.0,93084.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1745424995756,0.1074134,93087.0,93085.0,0.1074156]
["bitfinex-derivatives","BTCF0:USTF0",1745424995956,0.1074134,93087.0,93086.0,0.10848887]
["bitfinex-derivatives","BTCF0:USTF0",1745424996860,0.4854,93091.0,93090.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1745424997055,0.49349491,93091.0,93090.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1745424997856,0.32679491,93091.0,93090.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1745424998149,0.59993491,93091.0,93090.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1745424998354,0.60093491,93091.0,93090.0,0.44851]
["bitfinex-derivatives","BTCF0:USTF0",1745424999158,0.60093491,93091.0,93090.0,0.60041]
["bitfinex-derivatives","BTCF0:USTF0",1745425001849,0.51009491,93091.0,93090.0,0.707834]
["bitfinex-derivatives","BTCF0:USTF0",1745425002050,0.0537012,93097.0,93094.0,0.0537022]
["bitfinex-derivatives","BTCF0:USTF0",1745425002251,0.4349031,93096.0,93095.0,0.2678042]
["bitfinex-derivatives","BTCF0:USTF0",1745425003160,0.4349031,93096.0,93095.0,0.4418042]
["bitfinex-derivatives","BTCF0:USTF0",1745425003463,0.9349031,93096.0,93095.0,0.4418042]
["bitfinex-derivatives","BTCF0:USTF0",1745425003662,0.8275,93096.0,93095.0,0.4418042]
["bitfinex-derivatives","BTCF0:USTF0",1745425004057,0.8285,93096.0,93095.0,0.4468042]
["bitfinex-derivatives","BTCF0:USTF0",1745425004663,0.8295,93096.0,93095.0,0.4518042]
["bitfinex-derivatives","BTCF0:USTF0",1745425006754,0.9369031,93096.0,93095.0,0.4518042]
["bitfinex-derivatives","BTCF0:USTF0",1745425007266,0.9369031,93096.0,93095.0,0.2778042]
["bitfinex-derivatives","BTCF0:USTF0",1745425007460,0.9369031,93096.0,93095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745425008365,0.9369031,93096.0,93095.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1745425009067,0.9369031,93096.0,93095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745425009466,0.9369031,93096.0,93095.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1745425013459,0.59288,93096.0,93095.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1745425013664,0.59288,93096.0,93095.0,0.2851042]
["bitfinex-derivatives","BTCF0:USTF0",1745425014161,0.59288,93096.0,93095.0,0.4591042]
["bitfinex-derivatives","BTCF0:USTF0",1745425014980,0.59288,93096.0,93095.0,0.5665202]
["bitfinex-derivatives","BTCF0:USTF0",1745425015163,0.59288,93096.0,93095.0,0.7274202]
["bitfinex-derivatives","BTCF0:USTF0",1745425015870,0.6094031,93096.0,93095.0,0.2914042]
["bitfinex-derivatives","BTCF0:USTF0",1745425016063,0.6094031,93096.0,93095.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745425016259,0.6094031,93096.0,93095.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1745425016672,0.9279031,93096.0,93095.0,0.1174042]
["bitfinex-derivatives","BTCF0:USTF0",1745425017763,0.9279031,93096.0,93095.0,0.2736042]
["bitfinex-derivatives","BTCF0:USTF0",1745425019067,0.502,93096.0,93095.0,0.2736042]
["bitfinex-derivatives","BTCF0:USTF0",1745425019264,0.502,93096.0,93095.0,0.3810202]
["bitfinex-derivatives","BTCF0:USTF0",1745425019460,0.502,93096.0,93095.0,0.9123202]
["bitfinex-derivatives","BTCF0:USTF0",1745425019769,0.00823543,93111.0,93110.0,0.1073869]
["bitfinex-derivatives","BTCF0:USTF0",1745425020069,0.3608,93133.0,93128.0,0.1073662]
["bitfinex-derivatives","BTCF0:USTF0",1745425020070,0.2743653,93129.0,93128.0,0.1073662]
["bitfinex-derivatives","BTCF0:USTF0",1745425020272,0.1073662,93128.0,93127.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745425020570,0.2703662,93128.0,93127.0,0.2635673]
["bitfinex-derivatives","BTCF0:USTF0",1745425020965,0.163,93128.0,93127.0,0.2635673]
["bitfinex-derivatives","BTCF0:USTF0",1745425021169,0.276365,93129.0,93128.0,0.1073662]
["bitfinex-derivatives","BTCF0:USTF0",1745425021371,0.276365,93129.0,93128.0,0.2626662]
["bitfinex-derivatives","BTCF0:USTF0",1745425021573,0.18009054,93129.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425021761,0.1073754,93120.0,93119.0,0.1073765]
["bitfinex-derivatives","BTCF0:USTF0",1745425021963,0.10738,93116.0,93115.0,0.1610681]
["bitfinex-derivatives","BTCF0:USTF0",1745425022569,0.163,93117.0,93116.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1745425022974,0.2703788,93117.0,93116.0,0.26268]
["bitfinex-derivatives","BTCF0:USTF0",1745425023971,0.2703788,93117.0,93116.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1745425024171,0.7703788,93117.0,93116.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1745425024563,0.7703788,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425024766,0.7703788,93117.0,93116.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1745425025475,0.7703788,93117.0,93116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745425025665,0.1073892,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425025973,0.770392,93117.0,93108.0,0.1073892]
["bitfinex-derivatives","BTCF0:USTF0",1745425025974,0.09052,93109.0,93108.0,0.1073892]
["bitfinex-derivatives","BTCF0:USTF0",1745425026175,0.09052,93109.0,93108.0,0.2647892]
["bitfinex-derivatives","BTCF0:USTF0",1745425026382,0.09052,93109.0,93108.0,0.4349892]
["bitfinex-derivatives","BTCF0:USTF0",1745425026772,0.59052,93109.0,93108.0,0.4349892]
["bitfinex-derivatives","BTCF0:USTF0",1745425027175,0.59052,93109.0,93108.0,0.6109892]
["bitfinex-derivatives","BTCF0:USTF0",1745425027372,0.5,93109.0,93108.0,0.9717892]
["bitfinex-derivatives","BTCF0:USTF0",1745425027571,0.36917997,93109.0,93108.0,1.0791892]
["bitfinex-derivatives","BTCF0:USTF0",1745425028078,0.37017997,93109.0,93108.0,1.0811892]
["bitfinex-derivatives","BTCF0:USTF0",1745425028376,0.001,93109.0,93108.0,1.0811892]
["bitfinex-derivatives","BTCF0:USTF0",1745425029369,0.001,93109.0,93108.0,0.9737892]
["bitfinex-derivatives","BTCF0:USTF0",1745425030279,0.001,93109.0,93108.0,0.8035892]
["bitfinex-derivatives","BTCF0:USTF0",1745425030478,0.001,93109.0,93108.0,0.9691892]
["bitfinex-derivatives","BTCF0:USTF0",1745425040379,0.001,93109.0,93108.0,1.0765892]
["bitfinex-derivatives","BTCF0:USTF0",1745425040581,0.1658,93127.0,93126.0,0.1073685]
["bitfinex-derivatives","BTCF0:USTF0",1745425041181,0.6658,93127.0,93126.0,0.4422685]
["bitfinex-derivatives","BTCF0:USTF0",1745425041886,0.7731673,93127.0,93126.0,0.4422685]
["bitfinex-derivatives","BTCF0:USTF0",1745425042073,0.7731673,93127.0,93126.0,0.2682685]
["bitfinex-derivatives","BTCF0:USTF0",1745425042275,0.7751673,93127.0,93126.0,0.2692685]
["bitfinex-derivatives","BTCF0:USTF0",1745425042582,0.6678,93127.0,93126.0,0.2692685]
["bitfinex-derivatives","BTCF0:USTF0",1745425042977,0.8337,93127.0,93126.0,0.2692685]
["bitfinex-derivatives","BTCF0:USTF0",1745425043376,0.9410673,93127.0,93126.0,0.2692685]
["bitfinex-derivatives","BTCF0:USTF0",1745425043575,0.8337,93127.0,93126.0,0.2692685]
["bitfinex-derivatives","BTCF0:USTF0",1745425044076,0.9430673,93127.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425044278,0.8357,93127.0,93126.0,0.1083685]
["bitfinex-derivatives","BTCF0:USTF0",1745425044477,0.8357,93127.0,93126.0,0.2788685]
["bitfinex-derivatives","BTCF0:USTF0",1745425046073,0.8357,93127.0,93126.0,0.4528685]
["bitfinex-derivatives","BTCF0:USTF0",1745425048575,0.9430673,93127.0,93126.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1745425048777,0.8357,93127.0,93126.0,0.4528685]
["bitfinex-derivatives","BTCF0:USTF0",1745425049184,0.8357,93127.0,93126.0,0.2788685]
["bitfinex-derivatives","BTCF0:USTF0",1745425052084,0.8357,93127.0,93126.0,0.4528685]
["bitfinex-derivatives","BTCF0:USTF0",1745425052282,0.8357,93127.0,93126.0,0.6243685]
["bitfinex-derivatives","BTCF0:USTF0",1745425052498,0.8357,93127.0,93126.0,0.9851685]
["bitfinex-derivatives","BTCF0:USTF0",1745425052689,0.504,93127.0,93126.0,0.9851685]
["bitfinex-derivatives","BTCF0:USTF0",1745425054690,0.4738987,93127.0,93126.0,1.0925485]
["bitfinex-derivatives","BTCF0:USTF0",1745425054992,0.3924277,93127.0,93126.0,1.0925485]
["bitfinex-derivatives","BTCF0:USTF0",1745425055391,0.004,93127.0,93126.0,1.0925485]
["bitfinex-derivatives","BTCF0:USTF0",1745425055781,0.1563,93144.0,93143.0,0.1073489]
["bitfinex-derivatives","BTCF0:USTF0",1745425055982,0.1591,93146.0,93145.0,0.1073466]
["bitfinex-derivatives","BTCF0:USTF0",1745425056182,0.1662,93154.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425056382,0.1591,93153.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425057079,0.1591,93153.0,93146.0,0.2813454]
["bitfinex-derivatives","BTCF0:USTF0",1745425057789,0.00920602,93147.0,93146.0,0.2813454]
["bitfinex-derivatives","BTCF0:USTF0",1745425058395,0.00920602,93147.0,93146.0,0.2823454]
["bitfinex-derivatives","BTCF0:USTF0",1745425059685,0.34940602,93147.0,93146.0,0.2823454]
["bitfinex-derivatives","BTCF0:USTF0",1745425060591,0.34940602,93147.0,93146.0,0.2833454]
["bitfinex-derivatives","BTCF0:USTF0",1745425060986,0.34940602,93147.0,93146.0,0.2823454]
["bitfinex-derivatives","BTCF0:USTF0",1745425062197,0.34940602,93147.0,93146.0,0.2833454]
["bitfinex-derivatives","BTCF0:USTF0",1745425062399,0.45675032,93147.0,93146.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745425062790,0.95675032,93147.0,93146.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745425063085,0.95675032,93147.0,93146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745425063488,0.0536744,93144.0,93126.0,0.0536842]
["bitfinex-derivatives","BTCF0:USTF0",1745425063691,0.0536744,93144.0,93120.0,0.0536871]
["bitfinex-derivatives","BTCF0:USTF0",1745425063692,0.0536836,93128.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425063890,0.3608,93124.0,93118.0,0.0536888]
["bitfinex-derivatives","BTCF0:USTF0",1745425064094,0.3608,93124.0,93123.0,0.1073719]
["bitfinex-derivatives","BTCF0:USTF0",1745425064285,0.1651,93127.0,93126.0,0.1073685]
["bitfinex-derivatives","BTCF0:USTF0",1745425064691,0.3608,93145.0,93133.0,0.1073604]
["bitfinex-derivatives","BTCF0:USTF0",1745425065003,0.1073533,93140.0,93133.0,0.1073604]
["bitfinex-derivatives","BTCF0:USTF0",1745425065192,0.2187742,93144.0,93133.0,0.1073604]
["bitfinex-derivatives","BTCF0:USTF0",1745425065391,0.95096,93134.0,93133.0,0.1073604]
["bitfinex-derivatives","BTCF0:USTF0",1745425065595,0.59016,93134.0,93133.0,0.1073604]
["bitfinex-derivatives","BTCF0:USTF0",1745425065794,0.59016,93134.0,93133.0,0.4681604]
["bitfinex-derivatives","BTCF0:USTF0",1745425066193,0.59016,93134.0,93133.0,0.8085604]
["bitfinex-derivatives","BTCF0:USTF0",1745425066797,0.59116,93134.0,93133.0,0.8085604]
["bitfinex-derivatives","BTCF0:USTF0",1745425066987,0.501,93134.0,93133.0,0.8085604]
["bitfinex-derivatives","BTCF0:USTF0",1745425067192,0.503,93134.0,93133.0,0.8085604]
["bitfinex-derivatives","BTCF0:USTF0",1745425067393,0.1392,93134.0,93133.0,0.9676604]
["bitfinex-derivatives","BTCF0:USTF0",1745425067792,0.002,93134.0,93133.0,0.9676604]
["bitfinex-derivatives","BTCF0:USTF0",1745425067987,0.1651,93144.0,93143.0,0.1073489]
["bitfinex-derivatives","BTCF0:USTF0",1745425068298,0.00920602,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425069089,0.00920602,93147.0,93146.0,0.2813454]
["bitfinex-derivatives","BTCF0:USTF0",1745425069600,0.51020602,93147.0,93146.0,0.2813454]
["bitfinex-derivatives","BTCF0:USTF0",1745425070097,0.51020602,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425070597,0.50920602,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425070801,0.51120602,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425071704,0.61755032,93147.0,93146.0,0.1083454]
["bitfinex-derivatives","BTCF0:USTF0",1745425071897,0.61755032,93147.0,93146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425072201,0.61755032,93147.0,93146.0,0.1083454]
["bitfinex-derivatives","BTCF0:USTF0",1745425073200,0.61755032,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425073393,0.61955032,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425074000,0.60536602,93147.0,93144.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425074297,0.1073535,93140.0,93139.0,0.1073515]
["bitfinex-derivatives","BTCF0:USTF0",1745425074502,0.4681535,93140.0,93139.0,0.1073515]
["bitfinex-derivatives","BTCF0:USTF0",1745425074701,0.6379535,93140.0,93139.0,0.1073515]
["bitfinex-derivatives","BTCF0:USTF0",1745425075996,1.1379535,93140.0,93139.0,0.1073515]
["bitfinex-derivatives","BTCF0:USTF0",1745425079202,0.6698,93140.0,93139.0,0.1073515]
["bitfinex-derivatives","BTCF0:USTF0",1745425079605,0.6718,93140.0,93139.0,0.1073515]
["bitfinex-derivatives","BTCF0:USTF0",1745425079903,0.502,93140.0,93139.0,0.4681515]
["bitfinex-derivatives","BTCF0:USTF0",1745425080102,0.502,93140.0,93139.0,0.9730515]
["bitfinex-derivatives","BTCF0:USTF0",1745425080504,0.09936602,93147.0,93139.0,0.9730515]
["bitfinex-derivatives","BTCF0:USTF0",1745425080505,0.0011,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425080803,0.3182,93159.0,93158.0,0.1073316]
["bitfinex-derivatives","BTCF0:USTF0",1745425081596,0.8182,93159.0,93158.0,0.2727316]
["bitfinex-derivatives","BTCF0:USTF0",1745425081797,0.975,93159.0,93158.0,0.2727316]
["bitfinex-derivatives","BTCF0:USTF0",1745425082904,0.5,93159.0,93158.0,0.2727316]
["bitfinex-derivatives","BTCF0:USTF0",1745425083104,0.501,93159.0,93158.0,0.8075316]
["bitfinex-derivatives","BTCF0:USTF0",1745425083500,0.501,93159.0,93158.0,1.0725756]
["bitfinex-derivatives","BTCF0:USTF0",1745425084103,0.5,93159.0,93158.0,1.0745756]
["bitfinex-derivatives","BTCF0:USTF0",1745425084497,0.00801995,93168.0,93159.0,0.1073304]
["bitfinex-derivatives","BTCF0:USTF0",1745425084807,0.5324,93174.0,93159.0,0.1073304]
["bitfinex-derivatives","BTCF0:USTF0",1745425085108,1e-07,93160.0,93159.0,1.0259304]
["bitfinex-derivatives","BTCF0:USTF0",1745425085602,1e-07,93160.0,93159.0,1.1332744]
["bitfinex-derivatives","BTCF0:USTF0",1745425085805,1e-07,93160.0,93159.0,1.1342744]
["bitfinex-derivatives","BTCF0:USTF0",1745425085995,1e-07,93160.0,93159.0,1.3842744]
["bitfinex-derivatives","BTCF0:USTF0",1745425088705,0.0011,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745425088904,0.0011,93177.0,93176.0,0.4681108]
["bitfinex-derivatives","BTCF0:USTF0",1745425089411,0.0011,93177.0,93176.0,0.6421108]
["bitfinex-derivatives","BTCF0:USTF0",1745425089705,0.0011,93177.0,93176.0,0.9776108]
["bitfinex-derivatives","BTCF0:USTF0",1745425090019,0.0091,93177.0,93176.0,0.98963385]
["bitfinex-derivatives","BTCF0:USTF0",1745425090210,0.0091,93177.0,93176.0,0.9786108]
["bitfinex-derivatives","BTCF0:USTF0",1745425090407,0.0061,93177.0,93176.0,0.9796108]
["bitfinex-derivatives","BTCF0:USTF0",1745425091003,0.0061,93177.0,93176.0,0.9806108]
["bitfinex-derivatives","BTCF0:USTF0",1745425091197,0.00161039,93191.0,93176.0,1.759024]
["bitfinex-derivatives","BTCF0:USTF0",1745425091397,0.00161039,93191.0,93190.0,0.4680947]
["bitfinex-derivatives","BTCF0:USTF0",1745425092299,0.00161039,93191.0,93190.0,0.7926947]
["bitfinex-derivatives","BTCF0:USTF0",1745425092499,0.00810485,93201.0,93199.0,0.1072844]
["bitfinex-derivatives","BTCF0:USTF0",1745425092811,0.1728,93206.0,93199.0,0.1072844]
["bitfinex-derivatives","BTCF0:USTF0",1745425093003,0.1728,93206.0,93199.0,0.1042844]
["bitfinex-derivatives","BTCF0:USTF0",1745425093203,0.3253,93211.0,93199.0,0.2782844]
["bitfinex-derivatives","BTCF0:USTF0",1745425093407,0.166,93210.0,93199.0,0.9534844]
["bitfinex-derivatives","BTCF0:USTF0",1745425093908,0.105,93200.0,93199.0,0.9544844]
["bitfinex-derivatives","BTCF0:USTF0",1745425094106,0.105,93200.0,93199.0,0.9554844]
["bitfinex-derivatives","BTCF0:USTF0",1745425094304,0.105,93200.0,93199.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745425094305,0.2122832,93200.0,93199.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745425094505,0.2122832,93200.0,93199.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745425094706,0.5730832,93200.0,93199.0,0.2832844]
["bitfinex-derivatives","BTCF0:USTF0",1745425094903,0.9020832,93200.0,93199.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745425095105,1.4020832,93200.0,93199.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745425095309,1.4020832,93200.0,93199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745425095512,1.2898,93200.0,93199.0,0.1132844]
["bitfinex-derivatives","BTCF0:USTF0",1745425095812,1.2898,93200.0,93199.0,0.1142844]
["bitfinex-derivatives","BTCF0:USTF0",1745425096410,1.2918,93200.0,93199.0,0.1072844]
["bitfinex-derivatives","BTCF0:USTF0",1745425097002,0.602,93200.0,93199.0,0.1072844]
["bitfinex-derivatives","BTCF0:USTF0",1745425097206,0.602,93200.0,93199.0,0.6330844]
["bitfinex-derivatives","BTCF0:USTF0",1745425097406,0.5458786,93200.0,93199.0,0.6330844]
["bitfinex-derivatives","BTCF0:USTF0",1745425097607,1e-07,93200.0,93199.0,0.8006844]
["bitfinex-derivatives","BTCF0:USTF0",1745425098202,1e-07,93200.0,93199.0,0.9746844]
["bitfinex-derivatives","BTCF0:USTF0",1745425098606,0.0010001,93200.0,93199.0,0.9746844]
["bitfinex-derivatives","BTCF0:USTF0",1745425098813,0.0010001,93200.0,93199.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1745425099204,1e-07,93200.0,93199.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1745425099405,1e-07,93200.0,93199.0,0.88230287]
["bitfinex-derivatives","BTCF0:USTF0",1745425099711,0.0011,93207.0,93199.0,0.88330287]
["bitfinex-derivatives","BTCF0:USTF0",1745425100107,0.0011,93207.0,93199.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1745425100306,0.1622,93207.0,93199.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1745425100707,0.1622,93207.0,93199.0,0.88526053]
["bitfinex-derivatives","BTCF0:USTF0",1745425101023,0.0011,93207.0,93200.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425101513,0.1622,93207.0,93200.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425102016,0.0011,93207.0,93200.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425102206,0.0011,93207.0,93200.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1745425102803,0.0011,93207.0,93200.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1745425103211,0.0011,93207.0,93200.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425103409,0.1627,93206.0,93200.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425103603,0.1592,93207.0,93200.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425103604,0.0011,93207.0,93200.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425103911,0.0011,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425105315,0.0011,93207.0,93206.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745425105915,0.0011,93207.0,93206.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745425106115,0.3254,93207.0,93206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745425107012,0.0011,93207.0,93206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745425107204,0.0011,93207.0,93206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745425110608,0.3345,93207.0,93206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745425110810,0.4931,93207.0,93206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745425111623,0.4931,93207.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425113112,0.6671,93207.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425113912,1.13518801,93207.0,93184.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425114117,1.13518801,93207.0,93173.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425114118,0.3608,93185.0,93173.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425114315,0.57108,93184.0,93173.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425115121,0.74508,93184.0,93173.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425115524,0.74608,93184.0,93173.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425115720,0.3608,93177.0,93173.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425115922,0.3266,93176.0,93153.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425116226,0.3608,93175.0,93147.0,0.42793101]
["bitfinex-derivatives","BTCF0:USTF0",1745425116426,0.3608,93150.0,93147.0,0.42793101]
["bitfinex-derivatives","BTCF0:USTF0",1745425116619,0.25208,93149.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425116817,0.41608,93149.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425117011,0.41608,93149.0,93140.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745425117818,0.5,93148.0,93146.0,0.00707358]
["bitfinex-derivatives","BTCF0:USTF0",1745425118327,0.3197,93147.0,93146.0,0.00707358]
["bitfinex-derivatives","BTCF0:USTF0",1745425118625,0.3197,93147.0,93146.0,0.01207358]
["bitfinex-derivatives","BTCF0:USTF0",1745425119428,0.8197,93147.0,93146.0,0.00907358]
["bitfinex-derivatives","BTCF0:USTF0",1745425120035,0.82792696,93147.0,93146.0,0.00307358]
["bitfinex-derivatives","BTCF0:USTF0",1745425120222,0.82792696,93147.0,93146.0,0.00707358]
["bitfinex-derivatives","BTCF0:USTF0",1745425120725,0.82792696,93147.0,93146.0,0.00507358]
["bitfinex-derivatives","BTCF0:USTF0",1745425120925,0.82792696,93147.0,93146.0,0.00607358]
["bitfinex-derivatives","BTCF0:USTF0",1745425121421,0.93528297,93147.0,93134.0,0.32203644]
["bitfinex-derivatives","BTCF0:USTF0",1745425121618,0.3608,93141.0,93134.0,0.32203644]
["bitfinex-derivatives","BTCF0:USTF0",1745425121819,0.4809,93140.0,93134.0,0.32203644]
["bitfinex-derivatives","BTCF0:USTF0",1745425122419,0.4809,93140.0,93134.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1745425122620,0.4809,93140.0,93134.0,0.00461049]
["bitfinex-derivatives","BTCF0:USTF0",1745425123230,0.6549,93140.0,93134.0,0.00461049]
["bitfinex-derivatives","BTCF0:USTF0",1745425123533,0.5,93137.0,93134.0,0.00461049]
["bitfinex-derivatives","BTCF0:USTF0",1745425123827,0.3373,93136.0,93118.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1745425124231,0.3373,93136.0,93134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425124527,0.3373,93136.0,93134.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745425124727,0.3373,93136.0,93134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745425125127,0.5,93135.0,93134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745425125629,0.8356,93135.0,93134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745425127229,0.8356,93135.0,93134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745425128129,0.8356,93135.0,93134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745425128327,0.8366,93135.0,93134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745425128623,0.6673,93135.0,93134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745425136928,0.6703,93135.0,93134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425137627,0.6673,93135.0,93128.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745425137831,0.502,93135.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425138030,0.502,93135.0,93134.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745425138227,0.002,93135.0,93134.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745425139228,0.002,93135.0,93134.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1745425140029,0.001,93135.0,93134.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1745425140624,0.002,93135.0,93134.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1745425141625,0.001,93135.0,93134.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1745425141820,0.002,93135.0,93134.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1745425143229,0.002,93135.0,93134.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745425143728,0.00822696,93147.0,93134.0,0.442672]
["bitfinex-derivatives","BTCF0:USTF0",1745425143930,0.08924,93154.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425144135,0.08924,93154.0,93147.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745425144436,0.09709865,93154.0,93147.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1745425144638,0.1593,93153.0,93147.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1745425144838,0.5,93151.0,93148.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745425145230,0.5,93151.0,93149.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745425145741,0.5,93151.0,93150.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745425146229,0.5,93151.0,93149.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745425146429,0.3251,93150.0,93149.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745425146836,0.3251,93150.0,93138.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425147033,0.3251,93150.0,93140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745425147533,0.5,93144.0,93140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745425147723,0.487,93143.0,93140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745425149029,0.487,93143.0,93120.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1745425149030,0.5,93142.0,93129.0,0.1601461]
["bitfinex-derivatives","BTCF0:USTF0",1745425149228,0.3254,93141.0,93135.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745425149427,0.3254,93141.0,93129.0,0.1601461]
["bitfinex-derivatives","BTCF0:USTF0",1745425149635,0.3254,93141.0,93130.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745425149837,0.3254,93141.0,93134.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745425150025,0.3254,93141.0,93134.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1745425150425,0.5,93138.0,93134.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1745425150632,0.5,93138.0,93135.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745425151137,0.5,93138.0,93136.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1745425151525,0.5,93138.0,93136.0,0.44006799]
["bitfinex-derivatives","BTCF0:USTF0",1745425151726,0.3608,93152.0,93136.0,0.44006799]
["bitfinex-derivatives","BTCF0:USTF0",1745425151931,0.3608,93152.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425152234,0.3608,93152.0,93145.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1745425152436,0.5,93148.0,93145.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1745425153238,0.5,93148.0,93145.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1745425153831,0.002,93152.0,93145.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1745425154033,0.002,93148.0,93145.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1745425155131,0.002,93148.0,93145.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1745425155327,0.3354,93147.0,93145.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1745425156242,0.3354,93147.0,93145.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745425156731,0.3354,93147.0,93146.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745425157038,0.1691,93147.0,93146.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745425157440,0.6701,93147.0,93146.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745425157740,0.6691,93147.0,93146.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745425157942,0.6701,93147.0,93146.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745425159139,0.6701,93147.0,93145.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745425159340,0.1731,93146.0,93145.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745425160048,0.1731,93146.0,93145.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1745425160339,0.841,93146.0,93145.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1745425160645,0.842,93146.0,93145.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1745425162144,0.501,93146.0,93145.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1745425162646,0.002,93146.0,93145.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1745425163246,0.002,93146.0,93145.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745425163543,0.001,93146.0,93145.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745425163754,0.1679,93153.0,93145.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1745425163935,0.1679,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425165145,0.3415,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425166145,0.3435,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425166347,0.5055,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425166548,0.5055,93153.0,93145.0,0.16126218]
["bitfinex-derivatives","BTCF0:USTF0",1745425166737,1.0055,93153.0,93145.0,0.16126218]
["bitfinex-derivatives","BTCF0:USTF0",1745425166947,0.3608,93152.0,93145.0,0.16126218]
["bitfinex-derivatives","BTCF0:USTF0",1745425167343,0.3269,93151.0,93145.0,0.16126218]
["bitfinex-derivatives","BTCF0:USTF0",1745425167943,0.3269,93151.0,93136.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745425168140,0.5,93148.0,93136.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745425168348,0.3269,93147.0,93136.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745425169049,0.33768063,93147.0,93136.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745425169853,0.33868063,93147.0,93136.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745425170245,0.33968063,93147.0,93136.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745425170543,0.5,93142.0,93136.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745425170743,0.3409,93141.0,93136.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745425172050,0.1665,93141.0,93136.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745425172244,0.1665,93146.0,93137.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745425172446,0.3409,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425172947,0.1665,93146.0,93145.0,0.4681466]
["bitfinex-derivatives","BTCF0:USTF0",1745425173151,0.001,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425173448,0.172,93151.0,93150.0,0.1073408]
["bitfinex-derivatives","BTCF0:USTF0",1745425173653,0.00785518,93154.0,93153.0,0.1073373]
["bitfinex-derivatives","BTCF0:USTF0",1745425173850,0.08896,93167.0,93166.0,0.1073224]
["bitfinex-derivatives","BTCF0:USTF0",1745425174639,0.3433,93169.0,93168.0,0.1073201]
["bitfinex-derivatives","BTCF0:USTF0",1745425174941,0.35136893,93169.0,93168.0,0.1073201]
["bitfinex-derivatives","BTCF0:USTF0",1745425175143,0.85136893,93169.0,93168.0,0.1073201]
["bitfinex-derivatives","BTCF0:USTF0",1745425175342,0.05366,93168.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425175549,0.3291,93167.0,93155.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745425175738,0.4364215,93167.0,93163.0,0.0536628]
["bitfinex-derivatives","BTCF0:USTF0",1745425175939,0.3291,93167.0,93166.0,0.1073224]
["bitfinex-derivatives","BTCF0:USTF0",1745425176344,0.1073239,93165.0,93155.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745425176556,0.3734626,93164.0,93155.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745425176749,0.1073259,93163.0,93162.0,0.1073259]
["bitfinex-derivatives","BTCF0:USTF0",1745425177051,0.1073294,93161.0,93160.0,0.107329]
["bitfinex-derivatives","BTCF0:USTF0",1745425177246,0.3198,93162.0,93161.0,0.1073281]
["bitfinex-derivatives","BTCF0:USTF0",1745425177442,0.1073267,93163.0,93162.0,0.107327]
["bitfinex-derivatives","BTCF0:USTF0",1745425177646,0.0536623,93165.0,93160.0,0.1073283]
["bitfinex-derivatives","BTCF0:USTF0",1745425177851,0.5556607,93167.0,93166.0,0.1073224]
["bitfinex-derivatives","BTCF0:USTF0",1745425178040,0.0556607,93167.0,93155.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745425178247,0.0556607,93167.0,89707.0,0.00212932]
["bitfinex-derivatives","BTCF0:USTF0",1745425178248,0.4144668,93157.0,93140.0,0.0536761]
["bitfinex-derivatives","BTCF0:USTF0",1745425178553,0.5034268,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425178753,0.44976,93157.0,93149.0,0.0536709]
["bitfinex-derivatives","BTCF0:USTF0",1745425179056,0.44976,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425179553,0.557108,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425179755,1.057108,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425180255,1.057108,93157.0,93156.0,0.1083339]
["bitfinex-derivatives","BTCF0:USTF0",1745425180758,1.057108,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425180956,1.058108,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425181147,0.95076,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425181859,0.95076,93157.0,93156.0,0.1093339]
["bitfinex-derivatives","BTCF0:USTF0",1745425182046,0.8618,93157.0,93156.0,0.1093339]
["bitfinex-derivatives","BTCF0:USTF0",1745425182451,0.8648,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425182949,0.8618,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425183342,0.8628,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425184951,0.502,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425185151,0.502,93157.0,93156.0,0.4431339]
["bitfinex-derivatives","BTCF0:USTF0",1745425185353,0.002,93157.0,93156.0,0.6153339]
["bitfinex-derivatives","BTCF0:USTF0",1745425185852,0.001,93157.0,93156.0,0.6153339]
["bitfinex-derivatives","BTCF0:USTF0",1745425186054,0.00806893,93169.0,93168.0,0.1073201]
["bitfinex-derivatives","BTCF0:USTF0",1745425186260,0.01241634,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425186650,0.00161102,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425187160,0.00949528,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425187344,0.00161102,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425187548,0.50261102,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425188164,0.60992182,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425188452,0.61092182,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425189262,0.60992182,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425189559,0.61092182,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425189859,0.50361102,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425190047,0.50261102,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425190250,0.61092182,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425190452,0.0536565,93175.0,93174.0,0.1073129]
["bitfinex-derivatives","BTCF0:USTF0",1745425190649,0.3196708,93175.0,93174.0,0.1073129]
["bitfinex-derivatives","BTCF0:USTF0",1745425191257,0.8196708,93175.0,93174.0,0.1073129]
["bitfinex-derivatives","BTCF0:USTF0",1745425191863,0.6587,93175.0,93174.0,0.1073129]
["bitfinex-derivatives","BTCF0:USTF0",1745425192158,0.767012,93175.0,93174.0,0.1073129]
["bitfinex-derivatives","BTCF0:USTF0",1745425192753,0.6597,93175.0,93174.0,0.1073129]
["bitfinex-derivatives","BTCF0:USTF0",1745425192953,0.6607,93175.0,93174.0,0.1073129]
["bitfinex-derivatives","BTCF0:USTF0",1745425193750,0.768012,93175.0,93174.0,0.1073129]
["bitfinex-derivatives","BTCF0:USTF0",1745425193947,1.106984,93175.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425194249,0.4681281,93161.0,93160.0,0.1073293]
["bitfinex-derivatives","BTCF0:USTF0",1745425194855,0.0536663,93158.0,93155.0,0.0536674]
["bitfinex-derivatives","BTCF0:USTF0",1745425195052,0.1073373,93154.0,93153.0,0.1610044]
["bitfinex-derivatives","BTCF0:USTF0",1745425195251,0.1073373,93154.0,93153.0,0.3171044]
["bitfinex-derivatives","BTCF0:USTF0",1745425195446,0.1073373,93154.0,93153.0,0.209768]
["bitfinex-derivatives","BTCF0:USTF0",1745425195757,0.1073373,93154.0,93153.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1745425195960,0.7704373,93154.0,93153.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1745425196260,0.7744373,93154.0,93153.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1745425196958,0.5,93154.0,93153.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1745425197158,0.5,93154.0,93153.0,0.375668]
["bitfinex-derivatives","BTCF0:USTF0",1745425197458,0.5,93154.0,93153.0,0.535668]
["bitfinex-derivatives","BTCF0:USTF0",1745425197660,0.5,93154.0,93153.0,0.536668]
["bitfinex-derivatives","BTCF0:USTF0",1745425198255,0.5,93154.0,93153.0,0.709668]
["bitfinex-derivatives","BTCF0:USTF0",1745425198554,0.501,93154.0,93153.0,0.718668]
["bitfinex-derivatives","BTCF0:USTF0",1745425198960,0.501,93154.0,93153.0,0.714668]
["bitfinex-derivatives","BTCF0:USTF0",1745425199260,0.5,93154.0,93153.0,0.535668]
["bitfinex-derivatives","BTCF0:USTF0",1745425199664,0.502,93154.0,93153.0,0.535668]
["bitfinex-derivatives","BTCF0:USTF0",1745425200061,0.5,93154.0,93153.0,0.535668]
["bitfinex-derivatives","BTCF0:USTF0",1745425200254,0.502,93154.0,93153.0,0.535668]
["bitfinex-derivatives","BTCF0:USTF0",1745425200656,0.504,93154.0,93153.0,0.535668]
["bitfinex-derivatives","BTCF0:USTF0",1745425201357,0.502,93154.0,93153.0,0.535668]
["bitfinex-derivatives","BTCF0:USTF0",1745425201563,0.8263,93154.0,93153.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1745425201759,0.9336362,93154.0,93153.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1745425201966,0.9336362,93154.0,93153.0,0.2634373]
["bitfinex-derivatives","BTCF0:USTF0",1745425202159,0.9316362,93154.0,93153.0,0.2634373]
["bitfinex-derivatives","BTCF0:USTF0",1745425202361,0.9336362,93154.0,93153.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1745425202863,0.9316362,93154.0,93153.0,0.2634373]
["bitfinex-derivatives","BTCF0:USTF0",1745425203658,0.8273,93154.0,93153.0,0.2634373]
["bitfinex-derivatives","BTCF0:USTF0",1745425203862,0.504,93154.0,93153.0,0.2634373]
["bitfinex-derivatives","BTCF0:USTF0",1745425204567,0.504,93154.0,93153.0,0.4293373]
["bitfinex-derivatives","BTCF0:USTF0",1745425205062,0.506,93154.0,93153.0,0.4303373]
["bitfinex-derivatives","BTCF0:USTF0",1745425205266,0.508,93154.0,93153.0,0.6043373]
["bitfinex-derivatives","BTCF0:USTF0",1745425205866,0.504,93154.0,93153.0,0.9671373]
["bitfinex-derivatives","BTCF0:USTF0",1745425206161,0.00394558,94311.0,93166.0,0.1073224]
["bitfinex-derivatives","BTCF0:USTF0",1745425206162,0.3608,93167.0,93166.0,0.1073224]
["bitfinex-derivatives","BTCF0:USTF0",1745425206766,0.3608,93167.0,93166.0,0.4502224]
["bitfinex-derivatives","BTCF0:USTF0",1745425207266,0.1073362,93154.0,93153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745425207465,0.1073362,93154.0,93134.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1745425207466,0.053671,93149.0,93143.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745425207769,0.44948,93154.0,93132.0,0.16126218]
["bitfinex-derivatives","BTCF0:USTF0",1745425207770,0.1073546,93138.0,93132.0,0.16126218]
["bitfinex-derivatives","BTCF0:USTF0",1745425208664,0.4485546,93138.0,93132.0,0.16126218]
["bitfinex-derivatives","BTCF0:USTF0",1745425208964,0.1073708,93124.0,93123.0,0.21465432]
["bitfinex-derivatives","BTCF0:USTF0",1745425209173,0.44948,93124.0,93123.0,0.32202622]
["bitfinex-derivatives","BTCF0:USTF0",1745425209565,0.08868,93124.0,93123.0,0.32202622]
["bitfinex-derivatives","BTCF0:USTF0",1745425210076,0.08868,93124.0,93123.0,0.65752622]
["bitfinex-derivatives","BTCF0:USTF0",1745425210264,0.08868,93124.0,93123.0,0.83152622]
["bitfinex-derivatives","BTCF0:USTF0",1745425210662,0.08868,93124.0,93123.0,0.6168719]
["bitfinex-derivatives","BTCF0:USTF0",1745425211265,0.1960508,93124.0,93123.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1745425211771,0.09654074,93124.0,93107.0,0.0536947]
["bitfinex-derivatives","BTCF0:USTF0",1745425211965,0.107384,93115.0,93114.0,0.1073823]
["bitfinex-derivatives","BTCF0:USTF0",1745425212178,0.3608,93115.0,93114.0,0.1073823]
["bitfinex-derivatives","BTCF0:USTF0",1745425213062,0.44952,93115.0,93114.0,0.1073823]
["bitfinex-derivatives","BTCF0:USTF0",1745425213266,0.44952,93115.0,93114.0,0.2813823]
["bitfinex-derivatives","BTCF0:USTF0",1745425213865,0.5569011,93115.0,93114.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425214267,0.1073846,93112.0,93101.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745425214571,0.1073846,93112.0,93101.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745425214965,0.4262846,93112.0,93101.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745425218269,0.9262846,93112.0,93101.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745425218672,0.0536974,93104.0,93075.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425218970,0.0536947,93108.0,93075.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425218971,0.1074123,93088.0,93087.0,0.2796134]
["bitfinex-derivatives","BTCF0:USTF0",1745425219163,0.5569323,93088.0,93087.0,0.2796134]
["bitfinex-derivatives","BTCF0:USTF0",1745425219780,1.2200323,93088.0,93087.0,0.4358134]
["bitfinex-derivatives","BTCF0:USTF0",1745425220675,1.2200323,93088.0,93087.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745425220872,0.0537073,93086.0,93050.0,0.26866933]
["bitfinex-derivatives","BTCF0:USTF0",1745425221066,0.1074227,93079.0,93078.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745425221267,0.1074227,93079.0,93065.0,0.1074378]
["bitfinex-derivatives","BTCF0:USTF0",1745425221268,0.3608,93079.0,93065.0,0.1074378]
["bitfinex-derivatives","BTCF0:USTF0",1745425221570,0.6881,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745425221763,0.7955238,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745425222363,1.2955238,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745425222565,1.1881,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745425222763,1.1881,93078.0,93077.0,0.116425]
["bitfinex-derivatives","BTCF0:USTF0",1745425222764,1.1891,93078.0,93077.0,0.116425]
["bitfinex-derivatives","BTCF0:USTF0",1745425223183,1.2965238,93078.0,93077.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745425223481,0.1074296,93073.0,93072.0,0.3278443]
["bitfinex-derivatives","BTCF0:USTF0",1745425223775,0.0537141,93076.0,93075.0,0.1074273]
["bitfinex-derivatives","BTCF0:USTF0",1745425223968,1.028,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745425224172,0.502,93078.0,93077.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1745425224577,0.502,93078.0,93077.0,0.274125]
["bitfinex-derivatives","BTCF0:USTF0",1745425224965,0.95056,93078.0,93077.0,0.274125]
["bitfinex-derivatives","BTCF0:USTF0",1745425225171,0.86982906,93078.0,93077.0,0.448125]
["bitfinex-derivatives","BTCF0:USTF0",1745425225365,0.50902906,93078.0,93077.0,0.448125]
["bitfinex-derivatives","BTCF0:USTF0",1745425225975,0.00802906,93078.0,93077.0,0.448125]
["bitfinex-derivatives","BTCF0:USTF0",1745425226165,0.08876,93080.0,93079.0,0.1074227]
["bitfinex-derivatives","BTCF0:USTF0",1745425226766,0.08876,93080.0,93079.0,0.4466227]
["bitfinex-derivatives","BTCF0:USTF0",1745425226975,0.3608,93089.0,93088.0,0.1074123]
["bitfinex-derivatives","BTCF0:USTF0",1745425227174,0.3608,93089.0,93081.0,0.0537096]
["bitfinex-derivatives","BTCF0:USTF0",1745425227175,0.08876,93093.0,93092.0,0.1074077]
["bitfinex-derivatives","BTCF0:USTF0",1745425228171,0.08876,93093.0,93092.0,0.6165077]
["bitfinex-derivatives","BTCF0:USTF0",1745425228479,0.1073832,93114.0,93092.0,0.6165077]
["bitfinex-derivatives","BTCF0:USTF0",1745425228480,0.0011,93117.0,93092.0,1.28412]
["bitfinex-derivatives","BTCF0:USTF0",1745425228668,0.08876,93138.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425228874,0.00978122,93135.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745425229069,0.00161157,93135.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745425229875,0.00161157,93135.0,93134.0,0.2700592]
["bitfinex-derivatives","BTCF0:USTF0",1745425230082,0.60896967,93135.0,93134.0,0.2700592]
["bitfinex-derivatives","BTCF0:USTF0",1745425230577,0.61296967,93135.0,93134.0,0.2710592]
["bitfinex-derivatives","BTCF0:USTF0",1745425230781,0.61296967,93135.0,93134.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745425230982,0.0536836,93128.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425231283,0.1073797,93117.0,93116.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1745425231479,0.1073768,93119.0,93118.0,0.1073757]
["bitfinex-derivatives","BTCF0:USTF0",1745425231672,0.1073768,93119.0,93106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745425231673,0.5,93119.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425231979,0.1073885,93109.0,93106.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1745425232179,0.1624,93108.0,93107.0,0.1610855]
["bitfinex-derivatives","BTCF0:USTF0",1745425232375,0.5232,93108.0,93107.0,0.1610855]
["bitfinex-derivatives","BTCF0:USTF0",1745425232674,0.533932,93108.0,93107.0,0.1610855]
["bitfinex-derivatives","BTCF0:USTF0",1745425233374,0.3608,93108.0,93107.0,0.3288855]
["bitfinex-derivatives","BTCF0:USTF0",1745425233577,0.5,93108.0,93107.0,0.3288855]
["bitfinex-derivatives","BTCF0:USTF0",1745425233877,0.503,93108.0,93107.0,0.3288855]
["bitfinex-derivatives","BTCF0:USTF0",1745425234980,0.8638,93108.0,93107.0,0.3288855]
["bitfinex-derivatives","BTCF0:USTF0",1745425235181,0.8638,93108.0,93107.0,0.1610855]
["bitfinex-derivatives","BTCF0:USTF0",1745425235876,0.8638,93108.0,93080.0,0.0537105]
["bitfinex-derivatives","BTCF0:USTF0",1745425236077,0.1704,93107.0,93103.0,0.0536974]
["bitfinex-derivatives","BTCF0:USTF0",1745425236279,0.503,93108.0,93107.0,0.1073904]
["bitfinex-derivatives","BTCF0:USTF0",1745425236984,0.503,93108.0,93107.0,0.2147944]
["bitfinex-derivatives","BTCF0:USTF0",1745425237170,0.08852,93121.0,93120.0,0.1073754]
["bitfinex-derivatives","BTCF0:USTF0",1745425237583,0.3608,93126.0,93125.0,0.1073696]
["bitfinex-derivatives","BTCF0:USTF0",1745425238074,0.3608,93126.0,93125.0,0.2813696]
["bitfinex-derivatives","BTCF0:USTF0",1745425238469,0.3608,93126.0,93125.0,0.4392696]
["bitfinex-derivatives","BTCF0:USTF0",1745425239280,0.1579,93134.0,93133.0,0.1073604]
["bitfinex-derivatives","BTCF0:USTF0",1745425239471,0.09834877,93135.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745425242286,0.09834877,93135.0,93134.0,0.2813592]
["bitfinex-derivatives","BTCF0:USTF0",1745425242587,0.00982877,93135.0,93134.0,0.2813592]
["bitfinex-derivatives","BTCF0:USTF0",1745425243376,0.0082172,93135.0,93134.0,0.2813592]
["bitfinex-derivatives","BTCF0:USTF0",1745425243582,0.3608,93139.0,93138.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1745425244177,0.3608,93139.0,93138.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425244380,0.4681535,93139.0,93138.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425244580,0.47622899,93139.0,93138.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425245287,0.1073581,93135.0,93134.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745425245487,0.1073581,93135.0,93134.0,0.2777592]
["bitfinex-derivatives","BTCF0:USTF0",1745425245689,0.1073581,93135.0,93134.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745425246186,0.1073581,93135.0,93134.0,0.2777592]
["bitfinex-derivatives","BTCF0:USTF0",1745425248892,0.1073567,93137.0,93136.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745425249073,0.4335567,93137.0,93136.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745425249280,0.4335567,93137.0,93136.0,0.2813558]
["bitfinex-derivatives","BTCF0:USTF0",1745425251384,0.4335567,93137.0,93126.0,0.0536839]
["bitfinex-derivatives","BTCF0:USTF0",1745425251590,0.1073673,93128.0,93127.0,0.335046]
["bitfinex-derivatives","BTCF0:USTF0",1745425251783,0.4144824,93130.0,93129.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1745425251985,0.3608,93130.0,93129.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1745425252186,0.4681638,93130.0,93129.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1745425252379,0.3608,93130.0,93129.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1745425253187,0.4681638,93130.0,93129.0,0.281365]
["bitfinex-derivatives","BTCF0:USTF0",1745425253694,0.3648,93130.0,93129.0,0.281365]
["bitfinex-derivatives","BTCF0:USTF0",1745425253893,0.3688,93130.0,93129.0,0.281365]
["bitfinex-derivatives","BTCF0:USTF0",1745425254390,0.3688,93130.0,93129.0,0.453165]
["bitfinex-derivatives","BTCF0:USTF0",1745425256083,0.4761638,93130.0,93129.0,0.453165]
["bitfinex-derivatives","BTCF0:USTF0",1745425256279,0.4761638,93130.0,93129.0,0.279165]
["bitfinex-derivatives","BTCF0:USTF0",1745425256483,0.3688,93130.0,93129.0,0.279165]
["bitfinex-derivatives","BTCF0:USTF0",1745425256885,0.4761638,93130.0,93129.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1745425257090,0.3688,93130.0,93129.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1745425257289,0.3688,93130.0,93129.0,0.281365]
["bitfinex-derivatives","BTCF0:USTF0",1745425257789,0.3688,93130.0,93129.0,0.622965]
["bitfinex-derivatives","BTCF0:USTF0",1745425257989,0.3688,93130.0,93129.0,0.448565]
["bitfinex-derivatives","BTCF0:USTF0",1745425258182,0.4761638,93130.0,93129.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425258385,0.5646438,93130.0,93129.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425258789,0.4761638,93130.0,93129.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425258984,0.3688,93130.0,93129.0,0.281365]
["bitfinex-derivatives","BTCF0:USTF0",1745425259192,0.008,93130.0,93129.0,0.107365]
["bitfinex-derivatives","BTCF0:USTF0",1745425259582,0.00807549,93139.0,93138.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1745425259796,0.08848,93145.0,93144.0,0.1073477]
["bitfinex-derivatives","BTCF0:USTF0",1745425260183,0.3608,93145.0,93144.0,0.1073477]
["bitfinex-derivatives","BTCF0:USTF0",1745425260384,0.0011,93147.0,93143.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1745425260599,0.0011,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425261182,0.0011,93147.0,93146.0,0.2813454]
["bitfinex-derivatives","BTCF0:USTF0",1745425261395,0.0011,93147.0,93146.0,0.6421454]
["bitfinex-derivatives","BTCF0:USTF0",1745425261983,0.16858315,93160.0,93159.0,0.1073304]
["bitfinex-derivatives","BTCF0:USTF0",1745425262894,0.16858315,93160.0,93159.0,0.4318304]
["bitfinex-derivatives","BTCF0:USTF0",1745425263082,0.12214764,93160.0,93159.0,0.7131744]
["bitfinex-derivatives","BTCF0:USTF0",1745425263284,0.12214764,93160.0,93159.0,0.9631744]
["bitfinex-derivatives","BTCF0:USTF0",1745425263484,0.12514764,93160.0,93159.0,0.9631744]
["bitfinex-derivatives","BTCF0:USTF0",1745425263689,4e-08,93160.0,93159.0,1.3807744]
["bitfinex-derivatives","BTCF0:USTF0",1745425263895,0.19033029,93174.0,93173.0,0.1073143]
["bitfinex-derivatives","BTCF0:USTF0",1745425264086,0.00796123,93175.0,93174.0,0.1073131]
["bitfinex-derivatives","BTCF0:USTF0",1745425264296,0.0011,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745425264694,0.0011,93177.0,93176.0,0.2146348]
["bitfinex-derivatives","BTCF0:USTF0",1745425265000,0.0011,93177.0,93176.0,0.5479348]
["bitfinex-derivatives","BTCF0:USTF0",1745425265199,0.0011,93177.0,93176.0,0.7219348]
["bitfinex-derivatives","BTCF0:USTF0",1745425267498,0.11653199,93177.0,93176.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1745425267703,0.1084097,93177.0,93176.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425268096,0.0536564,93175.0,93170.0,0.0536589]
["bitfinex-derivatives","BTCF0:USTF0",1745425268301,0.3608,93173.0,93172.0,0.1073155]
["bitfinex-derivatives","BTCF0:USTF0",1745425268502,0.08828,93174.0,93173.0,0.1073143]
["bitfinex-derivatives","BTCF0:USTF0",1745425269001,0.00926175,93177.0,93176.0,0.1073108]
["bitfinex-derivatives","BTCF0:USTF0",1745425269198,0.00926175,93177.0,93176.0,0.4681108]
["bitfinex-derivatives","BTCF0:USTF0",1745425270208,0.00926175,93177.0,93176.0,0.6421108]
["bitfinex-derivatives","BTCF0:USTF0",1745425271700,0.00926175,93177.0,93176.0,0.2813108]
["bitfinex-derivatives","BTCF0:USTF0",1745425271896,0.11657145,93177.0,93176.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425272097,0.1073131,93174.0,93173.0,0.2744132]
["bitfinex-derivatives","BTCF0:USTF0",1745425272406,0.0536554,93176.0,93173.0,0.2744132]
["bitfinex-derivatives","BTCF0:USTF0",1745425272407,0.4367111,93176.0,93175.0,0.107312]
["bitfinex-derivatives","BTCF0:USTF0",1745425273205,0.1073398,93152.0,93151.0,0.1073387]
["bitfinex-derivatives","BTCF0:USTF0",1745425273404,0.69736184,93176.0,93157.0,0.1073322]
["bitfinex-derivatives","BTCF0:USTF0",1745425273405,0.1073322,93158.0,93157.0,0.1073322]
["bitfinex-derivatives","BTCF0:USTF0",1745425273593,0.1073419,93149.0,93148.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745425273793,0.1073477,93144.0,93141.0,0.0536754]
["bitfinex-derivatives","BTCF0:USTF0",1745425273995,0.1073466,93145.0,93139.0,0.0536762]
["bitfinex-derivatives","BTCF0:USTF0",1745425274297,0.1073477,93144.0,93136.0,0.32234733]
["bitfinex-derivatives","BTCF0:USTF0",1745425274508,0.21470771,93144.0,93136.0,0.26866933]
["bitfinex-derivatives","BTCF0:USTF0",1745425274705,0.46470771,93144.0,93136.0,0.26866933]
["bitfinex-derivatives","BTCF0:USTF0",1745425274905,0.62930771,93144.0,93136.0,0.37602593]
["bitfinex-derivatives","BTCF0:USTF0",1745425275213,0.1073569,93136.0,93135.0,0.1073578]
["bitfinex-derivatives","BTCF0:USTF0",1745425275398,0.4681569,93136.0,93135.0,0.1073578]
["bitfinex-derivatives","BTCF0:USTF0",1745425275594,0.3608,93136.0,93135.0,0.1073578]
["bitfinex-derivatives","BTCF0:USTF0",1745425276598,0.3608,93136.0,93135.0,0.2669578]
["bitfinex-derivatives","BTCF0:USTF0",1745425278207,0.3608,93136.0,93135.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745425278412,0.053679,93135.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745425278595,0.053679,93135.0,93132.0,0.0536803]
["bitfinex-derivatives","BTCF0:USTF0",1745425278596,0.1073604,93133.0,93132.0,0.0536803]
["bitfinex-derivatives","BTCF0:USTF0",1745425278801,0.1073604,93133.0,93123.0,0.0536855]
["bitfinex-derivatives","BTCF0:USTF0",1745425278802,0.1676,93135.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745425278995,0.3608,93136.0,93135.0,0.1073581]
["bitfinex-derivatives","BTCF0:USTF0",1745425280006,0.3608,93136.0,93126.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1745425280206,0.3608,93127.0,93126.0,0.1073685]
["bitfinex-derivatives","BTCF0:USTF0",1745425280996,0.3608,93127.0,93116.0,0.05476372]
["bitfinex-derivatives","BTCF0:USTF0",1745425281202,0.3608,93127.0,93118.0,0.1073777]
["bitfinex-derivatives","BTCF0:USTF0",1745425281203,0.3608,93119.0,93118.0,0.1073777]
["bitfinex-derivatives","BTCF0:USTF0",1745425282798,0.36903993,93119.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745425283004,0.36903993,93119.0,93118.0,0.1073777]
["bitfinex-derivatives","BTCF0:USTF0",1745425284915,0.36903993,93119.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745425285128,0.1073788,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745425285508,0.1073788,93117.0,93116.0,0.10845392]
["bitfinex-derivatives","BTCF0:USTF0",1745425285706,0.36903993,93119.0,93118.0,0.1073777]
["bitfinex-derivatives","BTCF0:USTF0",1745425288003,0.1073788,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745425288401,0.2147708,93117.0,93116.0,0.10845392]
["bitfinex-derivatives","BTCF0:USTF0",1745425288605,0.3776708,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745425288804,0.3776708,93117.0,93116.0,0.10845392]
["bitfinex-derivatives","BTCF0:USTF0",1745425289010,0.3776708,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745425289211,0.1073835,93113.0,93112.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1745425289409,0.3608,93113.0,93096.0,0.0537013]
["bitfinex-derivatives","BTCF0:USTF0",1745425289611,0.4682008,93098.0,93097.0,0.1074019]
["bitfinex-derivatives","BTCF0:USTF0",1745425289807,0.3608,93098.0,93097.0,0.1074019]
["bitfinex-derivatives","BTCF0:USTF0",1745425290819,0.1652,93107.0,93106.0,0.1073915]
["bitfinex-derivatives","BTCF0:USTF0",1745425293818,0.5,93108.0,93105.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1745425293819,0.5,93108.0,93107.0,0.1073904]
["bitfinex-derivatives","BTCF0:USTF0",1745425294004,0.45633407,93108.0,93107.0,0.8255944]
["bitfinex-derivatives","BTCF0:USTF0",1745425294204,0.39415577,93108.0,93107.0,0.8255944]
["bitfinex-derivatives","BTCF0:USTF0",1745425294517,0.39415577,93108.0,93107.0,0.9849944]
["bitfinex-derivatives","BTCF0:USTF0",1745425294717,0.35393387,93108.0,93107.0,1.16008552]
["bitfinex-derivatives","BTCF0:USTF0",1745425295115,0.08812,93125.0,93124.0,0.1073708]
["bitfinex-derivatives","BTCF0:USTF0",1745425295314,0.09603417,93125.0,93124.0,0.1073708]
["bitfinex-derivatives","BTCF0:USTF0",1745425296315,0.20340377,93125.0,93124.0,0.1073708]
["bitfinex-derivatives","BTCF0:USTF0",1745425296514,0.09603417,93125.0,93124.0,0.1073708]
["bitfinex-derivatives","BTCF0:USTF0",1745425297015,0.09603417,93125.0,93124.0,0.2636708]
["bitfinex-derivatives","BTCF0:USTF0",1745425297227,0.08812,93139.0,93138.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1745425297515,0.58812,93139.0,93138.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1745425298110,0.58812,93139.0,93138.0,0.5955546]
["bitfinex-derivatives","BTCF0:USTF0",1745425298906,0.08812,93139.0,93138.0,0.5955546]
["bitfinex-derivatives","BTCF0:USTF0",1745425299109,0.08812,93139.0,93138.0,0.4215546]
["bitfinex-derivatives","BTCF0:USTF0",1745425300507,0.58812,93139.0,93138.0,0.4215546]
["bitfinex-derivatives","BTCF0:USTF0",1745425301008,0.59610686,93139.0,93138.0,0.4215546]
["bitfinex-derivatives","BTCF0:USTF0",1745425302616,0.95690686,93139.0,93138.0,0.2652546]
["bitfinex-derivatives","BTCF0:USTF0",1745425304513,0.95690686,93139.0,93121.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425304514,1.01058406,93139.0,93131.0,0.0536809]
["bitfinex-derivatives","BTCF0:USTF0",1745425304722,0.4351546,93138.0,93137.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745425305522,0.3278,93138.0,93137.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745425306418,0.1597,93138.0,93137.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745425306618,0.95690686,93139.0,93138.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1745425306619,0.59610686,93139.0,93138.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1745425307829,0.95690686,93139.0,93138.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1745425312227,0.95690686,93139.0,93136.0,0.2691566]
["bitfinex-derivatives","BTCF0:USTF0",1745425312525,0.1667,93138.0,93137.0,0.1073558]
["bitfinex-derivatives","BTCF0:USTF0",1745425312726,0.95690686,93139.0,93138.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1745425312915,0.95690686,93139.0,93138.0,0.2773546]
["bitfinex-derivatives","BTCF0:USTF0",1745425313116,0.59610686,93139.0,93138.0,0.2773546]
["bitfinex-derivatives","BTCF0:USTF0",1745425315020,0.76280686,93139.0,93138.0,0.2773546]
["bitfinex-derivatives","BTCF0:USTF0",1745425316221,0.59610686,93139.0,93138.0,0.2773546]
["bitfinex-derivatives","BTCF0:USTF0",1745425316423,0.50798686,93139.0,93138.0,0.2773546]
["bitfinex-derivatives","BTCF0:USTF0",1745425316616,0.50798686,93139.0,93138.0,0.6381546]
["bitfinex-derivatives","BTCF0:USTF0",1745425317236,0.4648443,93139.0,93138.0,0.91952259]
["bitfinex-derivatives","BTCF0:USTF0",1745425317440,0.3043232,93139.0,93138.0,0.91952259]
["bitfinex-derivatives","BTCF0:USTF0",1745425317732,0.1705228,93139.0,93138.0,0.91952259]
["bitfinex-derivatives","BTCF0:USTF0",1745425318029,0.08808,93144.0,93143.0,0.1073489]
["bitfinex-derivatives","BTCF0:USTF0",1745425318829,0.08808,93144.0,93143.0,0.2724489]
["bitfinex-derivatives","BTCF0:USTF0",1745425319133,0.0963055,93144.0,93143.0,0.4464489]
["bitfinex-derivatives","BTCF0:USTF0",1745425320634,0.0082255,93144.0,93143.0,0.4464489]
["bitfinex-derivatives","BTCF0:USTF0",1745425320837,0.0011,93147.0,93143.0,0.3927739]
["bitfinex-derivatives","BTCF0:USTF0",1745425321030,0.0011,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425321427,0.009017,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425321633,0.0011,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425321933,1e-07,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425322123,1e-07,93147.0,93146.0,0.2813454]
["bitfinex-derivatives","BTCF0:USTF0",1745425322827,0.00807089,93147.0,93146.0,0.2813454]
["bitfinex-derivatives","BTCF0:USTF0",1745425323026,1e-07,93147.0,93146.0,0.2813454]
["bitfinex-derivatives","BTCF0:USTF0",1745425323228,1e-07,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425325329,7e-08,93147.0,93146.0,0.4681454]
["bitfinex-derivatives","BTCF0:USTF0",1745425325531,0.3358,93159.0,93158.0,0.1073316]
["bitfinex-derivatives","BTCF0:USTF0",1745425327324,0.4431304,93159.0,93158.0,0.1073316]
["bitfinex-derivatives","BTCF0:USTF0",1745425327535,0.0536663,93158.0,93147.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1745425327724,0.10734,93151.0,93150.0,0.1073396]
["bitfinex-derivatives","BTCF0:USTF0",1745425327929,0.3608,93152.0,93151.0,0.1073396]
["bitfinex-derivatives","BTCF0:USTF0",1745425328239,0.20018859,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425328439,0.3608,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425328641,0.468148,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425329331,0.3608,93157.0,93156.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745425331739,0.17214152,93159.0,93158.0,0.1073316]
["bitfinex-derivatives","BTCF0:USTF0",1745425331938,0.62082152,93159.0,93158.0,0.1073316]
["bitfinex-derivatives","BTCF0:USTF0",1745425336048,0.72815192,93159.0,93158.0,0.1073316]
["bitfinex-derivatives","BTCF0:USTF0",1745425336242,0.0536658,93158.0,93154.0,0.1073356]
["bitfinex-derivatives","BTCF0:USTF0",1745425336433,0.62082152,93159.0,93140.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745425336638,0.0536749,93143.0,93142.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1745425336945,0.0536749,93143.0,93140.0,0.2268756]
["bitfinex-derivatives","BTCF0:USTF0",1745425336946,0.1073471,93145.0,93144.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425337948,0.1073638,93130.0,93129.0,0.16144276]
["bitfinex-derivatives","BTCF0:USTF0",1745425338133,0.5560438,93130.0,93129.0,0.16144276]
["bitfinex-derivatives","BTCF0:USTF0",1745425338332,0.1073765,93119.0,93118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745425338544,0.4681765,93119.0,93118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745425338734,0.5755685,93119.0,93118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745425338933,0.58635639,93119.0,93118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745425339146,0.1073777,93118.0,93117.0,0.1616386]
["bitfinex-derivatives","BTCF0:USTF0",1745425339347,0.1073846,93112.0,93111.0,0.21551814]
["bitfinex-derivatives","BTCF0:USTF0",1745425339547,0.5560646,93112.0,93111.0,0.21551814]
["bitfinex-derivatives","BTCF0:USTF0",1745425339740,0.66346461,93112.0,93111.0,0.21551814]
["bitfinex-derivatives","BTCF0:USTF0",1745425339941,0.66346461,93112.0,93111.0,0.32290394]
["bitfinex-derivatives","BTCF0:USTF0",1745425340341,0.66346461,93112.0,93111.0,0.21551814]
["bitfinex-derivatives","BTCF0:USTF0",1745425341255,2.00966461,93112.0,93111.0,0.21551814]
["bitfinex-derivatives","BTCF0:USTF0",1745425342753,2.00966461,93112.0,93101.0,0.1627054]
["bitfinex-derivatives","BTCF0:USTF0",1745425342754,0.1073961,93102.0,93101.0,0.1627054]
["bitfinex-derivatives","BTCF0:USTF0",1745425342942,0.4681961,93102.0,93101.0,0.1627054]
["bitfinex-derivatives","BTCF0:USTF0",1745425343343,0.3608,93102.0,93101.0,0.1627054]
["bitfinex-derivatives","BTCF0:USTF0",1745425343546,0.7022,93102.0,93101.0,0.1627054]
["bitfinex-derivatives","BTCF0:USTF0",1745425343947,0.71044232,93102.0,93101.0,0.1627054]
["bitfinex-derivatives","BTCF0:USTF0",1745425344137,0.71044232,93102.0,93101.0,0.0553094]
["bitfinex-derivatives","BTCF0:USTF0",1745425344338,0.92524642,93102.0,93101.0,0.0016111]
["bitfinex-derivatives","BTCF0:USTF0",1745425344539,0.1074134,93087.0,93077.0,0.0537123]
["bitfinex-derivatives","BTCF0:USTF0",1745425344847,0.5560934,93087.0,93077.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745425345043,0.9168934,93087.0,93077.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745425345242,0.1074326,93071.0,93070.0,0.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1745425345441,0.3608,93071.0,93070.0,0.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1745425345642,0.6952,93071.0,93070.0,0.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1745425347252,0.8026319,93071.0,93070.0,0.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1745425347449,0.6952,93071.0,93070.0,0.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1745425348547,0.5223,93071.0,93070.0,0.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1745425349152,0.5223,93071.0,93070.0,0.2761321]
["bitfinex-derivatives","BTCF0:USTF0",1745425349651,0.5223,93071.0,93070.0,0.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1745425351947,1.0223,93071.0,93070.0,0.1074321]
["bitfinex-derivatives","BTCF0:USTF0",1745425353156,0.10744,93064.0,93056.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1745425353355,0.19536,93064.0,93063.0,0.16347268]
["bitfinex-derivatives","BTCF0:USTF0",1745425353648,0.19536,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745425354054,0.1074469,93059.0,93057.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745425354250,0.1611703,93059.0,93058.0,0.1074466]
["bitfinex-derivatives","BTCF0:USTF0",1745425354457,0.4145234,93059.0,93058.0,0.1074466]
["bitfinex-derivatives","BTCF0:USTF0",1745425356252,0.1074481,93057.0,93056.0,0.05479872]
["bitfinex-derivatives","BTCF0:USTF0",1745425356557,0.053733,93043.0,93034.0,0.0537371]
["bitfinex-derivatives","BTCF0:USTF0",1745425356754,0.3561854,93042.0,93041.0,0.2789654]
["bitfinex-derivatives","BTCF0:USTF0",1745425356953,0.60952,93042.0,93041.0,0.2789654]
["bitfinex-derivatives","BTCF0:USTF0",1745425358454,0.60952,93042.0,93041.0,0.1074654]
["bitfinex-derivatives","BTCF0:USTF0",1745425358652,0.60952,93042.0,93041.0,0.2781654]
["bitfinex-derivatives","BTCF0:USTF0",1745425358851,0.5218,93042.0,93041.0,0.2781654]
["bitfinex-derivatives","BTCF0:USTF0",1745425359158,0.44852,93042.0,93041.0,0.4480654]
["bitfinex-derivatives","BTCF0:USTF0",1745425361053,0.08772,93042.0,93041.0,0.4480654]
["bitfinex-derivatives","BTCF0:USTF0",1745425361355,0.08772,93042.0,93041.0,0.6220654]
["bitfinex-derivatives","BTCF0:USTF0",1745425361654,0.09589929,93042.0,93041.0,0.6220654]
["bitfinex-derivatives","BTCF0:USTF0",1745425363154,0.00817929,93042.0,93041.0,0.6220654]
["bitfinex-derivatives","BTCF0:USTF0",1745425363350,0.44852,93045.0,93044.0,0.1074631]
["bitfinex-derivatives","BTCF0:USTF0",1745425364559,0.08772,93045.0,93044.0,0.1074631]
["bitfinex-derivatives","BTCF0:USTF0",1745425364859,0.010836,93049.0,93048.0,0.1074585]
["bitfinex-derivatives","BTCF0:USTF0",1745425365062,0.08776,93049.0,93048.0,0.1074585]
["bitfinex-derivatives","BTCF0:USTF0",1745425365357,0.09588608,93049.0,93048.0,0.1074585]
["bitfinex-derivatives","BTCF0:USTF0",1745425365554,0.45668608,93049.0,93048.0,0.1074585]
["bitfinex-derivatives","BTCF0:USTF0",1745425365755,0.45668608,93049.0,93048.0,0.2693585]
["bitfinex-derivatives","BTCF0:USTF0",1745425365756,0.46736541,93049.0,93048.0,0.2693585]
["bitfinex-derivatives","BTCF0:USTF0",1745425365956,0.46736541,93049.0,93048.0,0.4378585]
["bitfinex-derivatives","BTCF0:USTF0",1745425366352,0.46736541,93049.0,93048.0,0.2693585]
["bitfinex-derivatives","BTCF0:USTF0",1745425369454,0.57482271,93049.0,93048.0,0.2693585]
["bitfinex-derivatives","BTCF0:USTF0",1745425370357,0.57482271,93049.0,93039.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745425370358,0.1074677,93040.0,93039.0,0.1611954]
["bitfinex-derivatives","BTCF0:USTF0",1745425370560,0.1074712,93037.0,93036.0,0.2673723]
["bitfinex-derivatives","BTCF0:USTF0",1745425371062,0.1074712,93037.0,93036.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745425371254,0.1074712,93037.0,93034.0,0.1074734]
["bitfinex-derivatives","BTCF0:USTF0",1745425371255,0.718284,93037.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425371448,0.1074931,93018.0,93017.0,0.2742939]
["bitfinex-derivatives","BTCF0:USTF0",1745425371761,0.1952531,93018.0,93017.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745425371955,0.1074954,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745425372661,0.4495954,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745425373062,0.4495954,93016.0,93015.0,0.11287205]
["bitfinex-derivatives","BTCF0:USTF0",1745425373657,0.9495954,93016.0,93015.0,0.11287205]
["bitfinex-derivatives","BTCF0:USTF0",1745425375757,0.9505954,93016.0,93015.0,0.11787205]
["bitfinex-derivatives","BTCF0:USTF0",1745425377467,0.85389098,93016.0,93015.0,0.11787205]
["bitfinex-derivatives","BTCF0:USTF0",1745425377867,0.68489098,93016.0,93015.0,0.11787205]
["bitfinex-derivatives","BTCF0:USTF0",1745425378373,0.68489098,93016.0,93015.0,0.28387205]
["bitfinex-derivatives","BTCF0:USTF0",1745425378669,0.51179098,93016.0,93015.0,0.28387205]
["bitfinex-derivatives","BTCF0:USTF0",1745425379166,0.59855098,93016.0,93015.0,0.45387205]
["bitfinex-derivatives","BTCF0:USTF0",1745425379974,0.59855098,93016.0,93015.0,0.45287205]
["bitfinex-derivatives","BTCF0:USTF0",1745425380273,0.59855098,93016.0,93015.0,0.45387205]
["bitfinex-derivatives","BTCF0:USTF0",1745425380570,0.70604638,93016.0,93015.0,0.45387205]
["bitfinex-derivatives","BTCF0:USTF0",1745425380871,0.58776,93016.0,93015.0,0.45387205]
["bitfinex-derivatives","BTCF0:USTF0",1745425382069,0.58776,93016.0,93015.0,0.45287205]
["bitfinex-derivatives","BTCF0:USTF0",1745425382277,0.58876,93016.0,93015.0,0.45287205]
["bitfinex-derivatives","BTCF0:USTF0",1745425382972,0.58776,93016.0,93015.0,0.45387205]
["bitfinex-derivatives","BTCF0:USTF0",1745425383373,0.6952554,93016.0,93015.0,0.45387205]
["bitfinex-derivatives","BTCF0:USTF0",1745425383767,0.58776,93016.0,93015.0,0.45387205]
["bitfinex-derivatives","BTCF0:USTF0",1745425384365,0.6952554,93016.0,93015.0,0.45387205]
["bitfinex-derivatives","BTCF0:USTF0",1745425384765,0.6952554,93016.0,93015.0,0.34637545]
["bitfinex-derivatives","BTCF0:USTF0",1745425384979,0.6952554,93016.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745425384980,0.1075128,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745425385172,0.4683128,93001.0,93000.0,0.2075139]
["bitfinex-derivatives","BTCF0:USTF0",1745425385367,0.3608,93001.0,93000.0,0.2075139]
["bitfinex-derivatives","BTCF0:USTF0",1745425385769,0.3608,93009.0,93006.0,0.0537533]
["bitfinex-derivatives","BTCF0:USTF0",1745425386072,0.45064551,93016.0,93015.0,0.1074966]
["bitfinex-derivatives","BTCF0:USTF0",1745425386869,0.45064551,93016.0,93015.0,0.4384966]
["bitfinex-derivatives","BTCF0:USTF0",1745425387075,0.45064551,93016.0,93015.0,0.6124966]
["bitfinex-derivatives","BTCF0:USTF0",1745425387472,0.45875338,93016.0,93015.0,0.6124966]
["bitfinex-derivatives","BTCF0:USTF0",1745425389973,0.37099338,93016.0,93015.0,0.6124966]
["bitfinex-derivatives","BTCF0:USTF0",1745425391370,0.37099338,93016.0,93015.0,0.6134966]
["bitfinex-derivatives","BTCF0:USTF0",1745425391971,0.0537326,93043.0,93015.0,0.666256]
["bitfinex-derivatives","BTCF0:USTF0",1745425392166,0.08756,93026.0,93020.0,0.1074908]
["bitfinex-derivatives","BTCF0:USTF0",1745425393069,0.08756,93026.0,93020.0,0.2814908]
["bitfinex-derivatives","BTCF0:USTF0",1745425393574,0.08756,93026.0,93025.0,0.107485]
["bitfinex-derivatives","BTCF0:USTF0",1745425394176,0.08756,93026.0,93025.0,0.281485]
["bitfinex-derivatives","BTCF0:USTF0",1745425394375,0.08756,93026.0,93025.0,0.616485]
["bitfinex-derivatives","BTCF0:USTF0",1745425394567,0.58756,93026.0,93025.0,0.616485]
["bitfinex-derivatives","BTCF0:USTF0",1745425395275,0.595556,93026.0,93025.0,0.616485]
["bitfinex-derivatives","BTCF0:USTF0",1745425396181,0.507996,93026.0,93025.0,0.616485]
["bitfinex-derivatives","BTCF0:USTF0",1745425397887,0.507996,93026.0,93025.0,0.618485]
["bitfinex-derivatives","BTCF0:USTF0",1745425398686,0.507996,93026.0,93025.0,0.617485]
["bitfinex-derivatives","BTCF0:USTF0",1745425400286,0.05171081,93026.0,93025.0,1.085781]
["bitfinex-derivatives","BTCF0:USTF0",1745425400787,0.05171081,93026.0,93025.0,0.724981]
["bitfinex-derivatives","BTCF0:USTF0",1745425401383,0.05271081,93026.0,93025.0,0.723981]
["bitfinex-derivatives","BTCF0:USTF0",1745425401785,0.001,93026.0,93025.0,0.723981]
["bitfinex-derivatives","BTCF0:USTF0",1745425402087,0.001,93026.0,93025.0,0.977285]
["bitfinex-derivatives","BTCF0:USTF0",1745425402285,0.08756,93036.0,93035.0,0.1074735]
["bitfinex-derivatives","BTCF0:USTF0",1745425403184,0.08756,93036.0,93035.0,0.2814735]
["bitfinex-derivatives","BTCF0:USTF0",1745425403683,0.58756,93036.0,93035.0,0.2814735]
["bitfinex-derivatives","BTCF0:USTF0",1745425404174,0.70306748,93036.0,93035.0,0.2814735]
["bitfinex-derivatives","BTCF0:USTF0",1745425404574,0.59759518,93036.0,93035.0,0.2814735]
["bitfinex-derivatives","BTCF0:USTF0",1745425405211,0.59759518,93036.0,93035.0,0.1074735]
["bitfinex-derivatives","BTCF0:USTF0",1745425405374,0.70306748,93036.0,93035.0,0.1074735]
["bitfinex-derivatives","BTCF0:USTF0",1745425405580,0.70506748,93036.0,93035.0,0.1074735]
["bitfinex-derivatives","BTCF0:USTF0",1745425407590,0.70506748,93036.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425407591,0.107485,93025.0,93024.0,0.09058565]
["bitfinex-derivatives","BTCF0:USTF0",1745425407787,0.829085,93025.0,93024.0,0.0506744]
["bitfinex-derivatives","BTCF0:USTF0",1745425407979,1.186585,93025.0,93024.0,0.0506744]
["bitfinex-derivatives","BTCF0:USTF0",1745425408288,1.0791,93025.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425408494,0.2149871,93023.0,93022.0,0.0537437]
["bitfinex-derivatives","BTCF0:USTF0",1745425408985,0.4915871,93023.0,93022.0,0.0537437]
["bitfinex-derivatives","BTCF0:USTF0",1745425409179,0.6640871,93023.0,93022.0,0.0537437]
["bitfinex-derivatives","BTCF0:USTF0",1745425409689,0.4491,93023.0,92997.0,0.0537583]
["bitfinex-derivatives","BTCF0:USTF0",1745425409892,0.3608,93007.0,93006.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1745425411682,0.37147508,93007.0,93006.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1745425412197,0.97998088,93007.0,93006.0,0.113507]
["bitfinex-derivatives","BTCF0:USTF0",1745425413087,0.1075128,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745425413990,0.5,93001.0,93000.0,0.1075139]
["bitfinex-derivatives","BTCF0:USTF0",1745425414191,0.6075128,93001.0,93000.0,0.1075139]
["bitfinex-derivatives","BTCF0:USTF0",1745425414881,0.6075128,93001.0,93000.0,0.1085139]
["bitfinex-derivatives","BTCF0:USTF0",1745425415683,0.7763128,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425415889,0.7763128,93001.0,93000.0,0.1085139]
["bitfinex-derivatives","BTCF0:USTF0",1745425416090,0.7763128,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425416394,0.7763128,93001.0,92989.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1745425416395,0.1075268,92992.0,92991.0,0.0537602]
["bitfinex-derivatives","BTCF0:USTF0",1745425416585,0.5556868,92992.0,92991.0,0.0537602]
["bitfinex-derivatives","BTCF0:USTF0",1745425417489,1.1094491,92992.0,92991.0,0.0537602]
["bitfinex-derivatives","BTCF0:USTF0",1745425417694,1.1104491,92992.0,92991.0,0.0537602]
["bitfinex-derivatives","BTCF0:USTF0",1745425418795,1.0029223,92992.0,92985.0,0.0537656]
["bitfinex-derivatives","BTCF0:USTF0",1745425418990,0.1612945,92988.0,92987.0,0.0537643]
["bitfinex-derivatives","BTCF0:USTF0",1745425419894,0.0537644,92988.0,92987.0,0.0537643]
["bitfinex-derivatives","BTCF0:USTF0",1745425420094,0.5537644,92988.0,92987.0,0.0537643]
["bitfinex-derivatives","BTCF0:USTF0",1745425420295,0.6612945,92988.0,92987.0,0.1075255]
["bitfinex-derivatives","BTCF0:USTF0",1745425422295,0.6622945,92988.0,92987.0,0.1095255]
["bitfinex-derivatives","BTCF0:USTF0",1745425423091,0.67046991,92988.0,92987.0,0.1095255]
["bitfinex-derivatives","BTCF0:USTF0",1745425423292,0.107544,92974.0,92971.0,0.0537736]
["bitfinex-derivatives","BTCF0:USTF0",1745425423489,0.3608,92974.0,92973.0,0.10915853]
["bitfinex-derivatives","BTCF0:USTF0",1745425423798,0.4482,92974.0,92973.0,0.10915853]
["bitfinex-derivatives","BTCF0:USTF0",1745425424198,0.3608,92974.0,92973.0,0.45785853]
["bitfinex-derivatives","BTCF0:USTF0",1745425424394,0.3456,92986.0,92985.0,0.1075313]
["bitfinex-derivatives","BTCF0:USTF0",1745425424594,0.2582,92986.0,92985.0,0.1075313]
["bitfinex-derivatives","BTCF0:USTF0",1745425424898,0.01317541,92988.0,92985.0,0.1075313]
["bitfinex-derivatives","BTCF0:USTF0",1745425424899,0.01317541,92988.0,92987.0,0.107529]
["bitfinex-derivatives","BTCF0:USTF0",1745425425102,0.01317541,92988.0,92987.0,0.468329]
["bitfinex-derivatives","BTCF0:USTF0",1745425425400,0.3608,93005.0,93004.0,0.1075093]
["bitfinex-derivatives","BTCF0:USTF0",1745425425603,0.0874,93022.0,93020.0,0.1074908]
["bitfinex-derivatives","BTCF0:USTF0",1745425425897,0.09528747,93022.0,93020.0,0.1074908]
["bitfinex-derivatives","BTCF0:USTF0",1745425426096,0.00788747,93022.0,93020.0,0.2814908]
["bitfinex-derivatives","BTCF0:USTF0",1745425426499,0.00788747,93022.0,93020.0,0.6281908]
["bitfinex-derivatives","BTCF0:USTF0",1745425427093,0.10910411,93021.0,93020.0,0.4559908]
["bitfinex-derivatives","BTCF0:USTF0",1745425427294,0.34181441,93021.0,93020.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1745425427500,0.34181441,93021.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425427711,0.3608,93009.0,93008.0,0.1075047]
["bitfinex-derivatives","BTCF0:USTF0",1745425428003,0.4683035,93009.0,93008.0,0.2820047]
["bitfinex-derivatives","BTCF0:USTF0",1745425428502,0.3608,93009.0,93008.0,0.2820047]
["bitfinex-derivatives","BTCF0:USTF0",1745425429787,0.053756,93002.0,93001.0,0.1075105]
["bitfinex-derivatives","BTCF0:USTF0",1745425430007,0.3608,93002.0,93001.0,0.1075105]
["bitfinex-derivatives","BTCF0:USTF0",1745425431002,0.3608,93002.0,93001.0,0.2763105]
["bitfinex-derivatives","BTCF0:USTF0",1745425431698,0.3608,93009.0,93008.0,0.1075047]
["bitfinex-derivatives","BTCF0:USTF0",1745425431897,0.1682,93011.0,93010.0,0.1075024]
["bitfinex-derivatives","BTCF0:USTF0",1745425432287,0.6365012,93011.0,93010.0,0.1075024]
["bitfinex-derivatives","BTCF0:USTF0",1745425432493,0.6365012,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425432694,0.7964012,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425433002,0.529,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425434399,0.7238612,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425434803,0.61636,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425435102,0.7238612,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425435295,0.61636,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425435900,0.7238612,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425438701,0.61636,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425438894,0.7238612,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425440211,0.61636,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425440500,0.44816,93011.0,93010.0,0.2809024]
["bitfinex-derivatives","BTCF0:USTF0",1745425441102,0.44816,93011.0,93010.0,0.4549024]
["bitfinex-derivatives","BTCF0:USTF0",1745425442729,0.00161441,93021.0,93020.0,0.1074908]
["bitfinex-derivatives","BTCF0:USTF0",1745425442898,0.08897441,93021.0,93020.0,0.1074908]
["bitfinex-derivatives","BTCF0:USTF0",1745425443099,0.08897441,93021.0,93020.0,0.2814908]
["bitfinex-derivatives","BTCF0:USTF0",1745425443503,0.08897441,93021.0,93020.0,0.4531908]
["bitfinex-derivatives","BTCF0:USTF0",1745425445015,0.3608,93028.0,93026.0,0.1074839]
["bitfinex-derivatives","BTCF0:USTF0",1745425446310,0.3608,93028.0,93026.0,0.6228839]
["bitfinex-derivatives","BTCF0:USTF0",1745425448001,0.00903132,93027.0,93026.0,0.6228839]
["bitfinex-derivatives","BTCF0:USTF0",1745425448201,0.2769827,93027.0,93026.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425448506,0.4414827,93027.0,93026.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425449016,0.44934628,93027.0,93026.0,0.2814839]
["bitfinex-derivatives","BTCF0:USTF0",1745425449209,0.44934628,93027.0,93026.0,0.1074839]
["bitfinex-derivatives","BTCF0:USTF0",1745425449509,0.69935958,93027.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425449711,0.053748,93018.0,93017.0,0.1612362]
["bitfinex-derivatives","BTCF0:USTF0",1745425450006,0.1074966,93016.0,93014.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745425450209,0.3708566,93015.0,93014.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745425450421,0.1612599,93008.0,93005.0,0.0537538]
["bitfinex-derivatives","BTCF0:USTF0",1745425450710,0.1612544,93010.0,93009.0,0.1075035]
["bitfinex-derivatives","BTCF0:USTF0",1745425451014,0.0537513,93010.0,93009.0,0.1075035]
["bitfinex-derivatives","BTCF0:USTF0",1745425451407,0.1075058,93008.0,93007.0,0.1075052]
["bitfinex-derivatives","BTCF0:USTF0",1745425451611,0.3608,93008.0,92995.0,0.0537597]
["bitfinex-derivatives","BTCF0:USTF0",1745425451909,0.3608,93008.0,93007.0,0.2672058]
["bitfinex-derivatives","BTCF0:USTF0",1745425452111,0.4683047,93008.0,93007.0,0.2672058]
["bitfinex-derivatives","BTCF0:USTF0",1745425453009,0.4683047,93008.0,93007.0,0.1075058]
["bitfinex-derivatives","BTCF0:USTF0",1745425454011,0.107518,93000.0,92999.0,0.0537559]
["bitfinex-derivatives","BTCF0:USTF0",1745425454202,0.468318,93000.0,92999.0,0.0537559]
["bitfinex-derivatives","BTCF0:USTF0",1745425454607,0.3608,93000.0,92999.0,0.0537559]
["bitfinex-derivatives","BTCF0:USTF0",1745425455209,0.4683139,93000.0,92999.0,0.0537559]
["bitfinex-derivatives","BTCF0:USTF0",1745425455607,0.1075162,92998.0,92997.0,0.0537581]
["bitfinex-derivatives","BTCF0:USTF0",1745425455807,0.0537598,92996.0,92992.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745425456007,0.0537598,92996.0,92995.0,0.1075197]
["bitfinex-derivatives","BTCF0:USTF0",1745425456008,0.1612807,92996.0,92995.0,0.1075197]
["bitfinex-derivatives","BTCF0:USTF0",1745425456610,0.20534666,92998.0,92997.0,0.1075174]
["bitfinex-derivatives","BTCF0:USTF0",1745425457310,0.107522,92994.0,92993.0,0.1075214]
["bitfinex-derivatives","BTCF0:USTF0",1745425458111,0.1075266,92989.0,92988.0,0.0537634]
["bitfinex-derivatives","BTCF0:USTF0",1745425458312,0.1075278,92988.0,92987.0,0.2695286]
["bitfinex-derivatives","BTCF0:USTF0",1745425458704,0.1075417,92977.0,92976.0,0.1613037]
["bitfinex-derivatives","BTCF0:USTF0",1745425458905,0.4683417,92977.0,92976.0,0.1613037]
["bitfinex-derivatives","BTCF0:USTF0",1745425459208,0.3608,92977.0,92976.0,0.1613037]
["bitfinex-derivatives","BTCF0:USTF0",1745425459705,0.8608,92977.0,92976.0,0.1613037]
["bitfinex-derivatives","BTCF0:USTF0",1745425459911,0.8618,92977.0,92976.0,0.1683037]
["bitfinex-derivatives","BTCF0:USTF0",1745425460217,0.8628,92977.0,92976.0,0.1763037]
["bitfinex-derivatives","BTCF0:USTF0",1745425460418,0.9703405,92977.0,92976.0,0.1763037]
["bitfinex-derivatives","BTCF0:USTF0",1745425461518,0.97820801,92977.0,92976.0,0.1763037]
["bitfinex-derivatives","BTCF0:USTF0",1745425463015,0.87066751,92977.0,92976.0,0.1763037]
["bitfinex-derivatives","BTCF0:USTF0",1745425463317,0.97820801,92977.0,92976.0,0.1763037]
["bitfinex-derivatives","BTCF0:USTF0",1745425465418,1.13900801,92977.0,92976.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745425465812,0.1075521,92967.0,92961.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745425466116,0.1075521,92967.0,92957.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745425466117,0.1075567,92963.0,92962.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745425466318,0.0872,92963.0,92962.0,0.1075579]
["bitfinex-derivatives","BTCF0:USTF0",1745425467011,0.3615567,92963.0,92962.0,0.1075579]
["bitfinex-derivatives","BTCF0:USTF0",1745425467213,0.254,92963.0,92962.0,0.1075579]
["bitfinex-derivatives","BTCF0:USTF0",1745425467617,0.254,92963.0,92962.0,0.1085579]
["bitfinex-derivatives","BTCF0:USTF0",1745425468018,0.754,92963.0,92962.0,0.1085579]
["bitfinex-derivatives","BTCF0:USTF0",1745425468219,0.5872,92963.0,92962.0,0.2825579]
["bitfinex-derivatives","BTCF0:USTF0",1745425468821,0.5872,92963.0,92962.0,0.6106579]
["bitfinex-derivatives","BTCF0:USTF0",1745425469322,0.5882,92963.0,92962.0,0.6096579]
["bitfinex-derivatives","BTCF0:USTF0",1745425469626,0.5912,92963.0,92962.0,0.6096579]
["bitfinex-derivatives","BTCF0:USTF0",1745425469826,0.5902,92963.0,92962.0,0.6096579]
["bitfinex-derivatives","BTCF0:USTF0",1745425470023,0.5902,92963.0,92962.0,0.6116579]
["bitfinex-derivatives","BTCF0:USTF0",1745425470321,0.5882,92963.0,92962.0,0.6116579]
["bitfinex-derivatives","BTCF0:USTF0",1745425470620,0.5168507,92963.0,92962.0,0.6116579]
["bitfinex-derivatives","BTCF0:USTF0",1745425471220,0.5168507,92963.0,92962.0,0.6106579]
["bitfinex-derivatives","BTCF0:USTF0",1745425471221,0.5158507,92963.0,92962.0,0.6106579]
["bitfinex-derivatives","BTCF0:USTF0",1745425471910,0.505,92963.0,92962.0,0.6106579]
["bitfinex-derivatives","BTCF0:USTF0",1745425472730,0.506,92963.0,92962.0,0.6106579]
["bitfinex-derivatives","BTCF0:USTF0",1745425473618,0.507,92963.0,92962.0,0.6106579]
["bitfinex-derivatives","BTCF0:USTF0",1745425474621,0.509,92963.0,92962.0,0.6096579]
["bitfinex-derivatives","BTCF0:USTF0",1745425475612,0.503,92963.0,92962.0,0.6096579]
["bitfinex-derivatives","BTCF0:USTF0",1745425475819,0.504,92963.0,92962.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1745425476016,0.9723567,92963.0,92962.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1745425476218,0.501,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425476419,0.5,92963.0,92962.0,0.4518579]
["bitfinex-derivatives","BTCF0:USTF0",1745425476721,0.503,92963.0,92962.0,0.4518579]
["bitfinex-derivatives","BTCF0:USTF0",1745425476923,0.4580849,92963.0,92962.0,0.4518579]
["bitfinex-derivatives","BTCF0:USTF0",1745425477121,0.359571,92963.0,92962.0,0.4518579]
["bitfinex-derivatives","BTCF0:USTF0",1745425477422,0.360571,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425477821,0.359571,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425478217,0.356571,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425478418,0.359571,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425478615,0.521471,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425478814,0.696371,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425479030,0.694371,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425479532,0.694371,92963.0,92962.0,0.4518579]
["bitfinex-derivatives","BTCF0:USTF0",1745425479832,0.696371,92963.0,92962.0,0.4518579]
["bitfinex-derivatives","BTCF0:USTF0",1745425480129,0.696371,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425480330,0.697371,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425482029,0.360571,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425482229,0.291531,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425483331,0.289531,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425483734,0.289531,92963.0,92962.0,0.4518579]
["bitfinex-derivatives","BTCF0:USTF0",1745425484331,0.289531,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425485832,0.290531,92963.0,92962.0,0.4498579]
["bitfinex-derivatives","BTCF0:USTF0",1745425486035,0.290531,92963.0,92962.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425486224,0.290531,92963.0,92962.0,0.2815579]
["bitfinex-derivatives","BTCF0:USTF0",1745425486225,0.7437877,92963.0,92962.0,0.2815579]
["bitfinex-derivatives","BTCF0:USTF0",1745425486425,0.634231,92963.0,92962.0,0.2815579]
["bitfinex-derivatives","BTCF0:USTF0",1745425486632,0.7447877,92963.0,92962.0,0.2815579]
["bitfinex-derivatives","BTCF0:USTF0",1745425486939,0.7467877,92963.0,92962.0,0.2825579]
["bitfinex-derivatives","BTCF0:USTF0",1745425487238,0.7467877,92963.0,92962.0,0.1085579]
["bitfinex-derivatives","BTCF0:USTF0",1745425487442,0.7437877,92963.0,92962.0,0.1075579]
["bitfinex-derivatives","BTCF0:USTF0",1745425487745,0.637231,92963.0,92962.0,0.1075579]
["bitfinex-derivatives","BTCF0:USTF0",1745425487957,0.7447877,92963.0,92962.0,0.1075579]
["bitfinex-derivatives","BTCF0:USTF0",1745425489046,0.7467877,92963.0,92962.0,0.1075579]
["bitfinex-derivatives","BTCF0:USTF0",1745425489253,0.7487877,92963.0,92962.0,0.1085579]
["bitfinex-derivatives","BTCF0:USTF0",1745425489850,0.641231,92963.0,92962.0,0.1085579]
["bitfinex-derivatives","BTCF0:USTF0",1745425490246,0.7487877,92963.0,92962.0,0.2825579]
["bitfinex-derivatives","BTCF0:USTF0",1745425490448,0.641231,92963.0,92962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745425490848,0.7487877,92963.0,92962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745425491053,0.641231,92963.0,92962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745425491255,0.639231,92963.0,92962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745425491647,0.7467877,92963.0,92962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745425492054,0.7437877,92963.0,92962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745425492255,0.7467877,92963.0,92962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745425492458,0.7437877,92963.0,92962.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425492858,0.7407877,92963.0,92962.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425493051,0.7457877,92963.0,92962.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425493954,0.7487877,92963.0,92962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745425494255,0.470531,92963.0,92962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745425494457,0.470531,92963.0,92962.0,0.2825579]
["bitfinex-derivatives","BTCF0:USTF0",1745425494758,0.645831,92963.0,92962.0,0.2825579]
["bitfinex-derivatives","BTCF0:USTF0",1745425494953,0.7533877,92963.0,92962.0,0.2825579]
["bitfinex-derivatives","BTCF0:USTF0",1745425495360,0.7483877,92963.0,92962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745425495664,0.7533877,92963.0,92962.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745425496049,0.292531,92963.0,92962.0,0.4555579]
["bitfinex-derivatives","BTCF0:USTF0",1745425497162,0.4000877,92963.0,92962.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745425497345,0.293531,92963.0,92962.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745425497551,0.293531,92963.0,92962.0,0.4555579]
["bitfinex-derivatives","BTCF0:USTF0",1745425497750,0.292531,92963.0,92962.0,0.4555579]
["bitfinex-derivatives","BTCF0:USTF0",1745425497955,0.293531,92963.0,92962.0,0.4555579]
["bitfinex-derivatives","BTCF0:USTF0",1745425498260,0.291531,92963.0,92962.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745425498558,0.5624877,92963.0,92962.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745425498944,0.7249877,92963.0,92962.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1745425499361,0.7249877,92963.0,92962.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425499859,0.7239877,92963.0,92962.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425500059,0.7249877,92963.0,92962.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425501464,0.7219877,92963.0,92962.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425501665,0.7249877,92963.0,92962.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425502253,0.7219877,92963.0,92962.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425502459,0.7249877,92963.0,92962.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425503859,0.7249877,92963.0,92962.0,0.2815579]
["bitfinex-derivatives","BTCF0:USTF0",1745425504048,0.7239877,92963.0,92962.0,0.2825579]
["bitfinex-derivatives","BTCF0:USTF0",1745425504367,0.293531,92963.0,92962.0,0.2825579]
["bitfinex-derivatives","BTCF0:USTF0",1745425504663,0.287531,92963.0,92962.0,0.2815579]
["bitfinex-derivatives","BTCF0:USTF0",1745425504850,0.293531,92963.0,92962.0,0.2815579]
["bitfinex-derivatives","BTCF0:USTF0",1745425505455,0.288531,92963.0,92962.0,0.2815579]
["bitfinex-derivatives","BTCF0:USTF0",1745425505661,0.291531,92963.0,92962.0,0.2815579]
["bitfinex-derivatives","BTCF0:USTF0",1745425505865,0.01069863,92979.0,92976.0,0.1075417]
["bitfinex-derivatives","BTCF0:USTF0",1745425506059,0.08704,92981.0,92980.0,0.1075371]
["bitfinex-derivatives","BTCF0:USTF0",1745425506455,0.00813062,92981.0,92980.0,0.1075371]
["bitfinex-derivatives","BTCF0:USTF0",1745425506655,0.1631,92989.0,92988.0,0.1075278]
["bitfinex-derivatives","BTCF0:USTF0",1745425507065,0.1631,92989.0,92988.0,0.1045278]
["bitfinex-derivatives","BTCF0:USTF0",1745425507251,0.1631,92989.0,92988.0,0.6123278]
["bitfinex-derivatives","BTCF0:USTF0",1745425507569,0.8241,92989.0,92988.0,0.6083278]
["bitfinex-derivatives","BTCF0:USTF0",1745425508364,0.5079668,92989.0,92988.0,0.6083278]
["bitfinex-derivatives","BTCF0:USTF0",1745425509361,0.5149668,92989.0,92988.0,0.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1745425510253,0.6744668,92989.0,92988.0,0.6093278]
["bitfinex-derivatives","BTCF0:USTF0",1745425515465,0.6744668,92989.0,92988.0,0.4405278]
["bitfinex-derivatives","BTCF0:USTF0",1745425517466,0.6744668,92989.0,92988.0,0.6147278]
["bitfinex-derivatives","BTCF0:USTF0",1745425517768,1.3928068,92989.0,92979.0,0.107538]
["bitfinex-derivatives","BTCF0:USTF0",1745425517959,0.4145686,92980.0,92973.0,0.0537726]
["bitfinex-derivatives","BTCF0:USTF0",1745425518266,0.1075405,92977.0,92976.0,0.0537706]
["bitfinex-derivatives","BTCF0:USTF0",1745425518463,0.3382,92979.0,92978.0,0.1075394]
["bitfinex-derivatives","BTCF0:USTF0",1745425518659,0.4457388,92979.0,92978.0,0.1075394]
["bitfinex-derivatives","BTCF0:USTF0",1745425518969,0.0537719,92975.0,92970.0,0.0537741]
["bitfinex-derivatives","BTCF0:USTF0",1745425519174,0.60384,92974.0,92973.0,0.1075452]
["bitfinex-derivatives","BTCF0:USTF0",1745425519467,0.711384,92974.0,92973.0,0.1075452]
["bitfinex-derivatives","BTCF0:USTF0",1745425519657,0.1075461,92973.0,92972.0,0.1075452]
["bitfinex-derivatives","BTCF0:USTF0",1745425519853,0.60384,92974.0,92973.0,0.1075452]
["bitfinex-derivatives","BTCF0:USTF0",1745425520361,0.71139601,92974.0,92973.0,0.1085452]
["bitfinex-derivatives","BTCF0:USTF0",1745425520759,1.10384,92974.0,92973.0,0.1085452]
["bitfinex-derivatives","BTCF0:USTF0",1745425520958,1.10384,92974.0,92973.0,0.1075452]
["bitfinex-derivatives","BTCF0:USTF0",1745425521156,1.017,92974.0,92973.0,0.1075452]
["bitfinex-derivatives","BTCF0:USTF0",1745425521357,1.10684,92974.0,92973.0,0.1075452]
["bitfinex-derivatives","BTCF0:USTF0",1745425521765,1.02,92974.0,92973.0,0.1075452]
["bitfinex-derivatives","BTCF0:USTF0",1745425521959,1.10684,92974.0,92973.0,0.1075452]
["bitfinex-derivatives","BTCF0:USTF0",1745425522158,1.10384,92974.0,92973.0,0.1075452]
["bitfinex-derivatives","BTCF0:USTF0",1745425522365,1.10784,92974.0,92973.0,0.1075452]
["bitfinex-derivatives","BTCF0:USTF0",1745425522570,0.93164,92974.0,92973.0,0.1085452]
["bitfinex-derivatives","BTCF0:USTF0",1745425522759,0.75664,92974.0,92973.0,0.1085452]
["bitfinex-derivatives","BTCF0:USTF0",1745425523164,0.75664,92974.0,92973.0,0.4539452]
["bitfinex-derivatives","BTCF0:USTF0",1745425523662,0.59084,92974.0,92973.0,0.4529452]
["bitfinex-derivatives","BTCF0:USTF0",1745425523868,0.59084,92974.0,92973.0,0.4539452]
["bitfinex-derivatives","BTCF0:USTF0",1745425524164,0.58984,92974.0,92973.0,0.4539452]
["bitfinex-derivatives","BTCF0:USTF0",1745425524562,0.438523,92974.0,92973.0,0.4539452]
["bitfinex-derivatives","BTCF0:USTF0",1745425524766,5e-08,92974.0,92973.0,0.4529452]
["bitfinex-derivatives","BTCF0:USTF0",1745425525065,0.08684,92979.0,92978.0,0.1075394]
["bitfinex-derivatives","BTCF0:USTF0",1745425525460,0.1705,92987.0,92986.0,0.1075301]
["bitfinex-derivatives","BTCF0:USTF0",1745425526067,0.1705,92987.0,92986.0,0.2815301]
["bitfinex-derivatives","BTCF0:USTF0",1745425526263,0.1705,92987.0,92986.0,0.4488301]
["bitfinex-derivatives","BTCF0:USTF0",1745425527270,0.1715,92987.0,92986.0,0.4488301]
["bitfinex-derivatives","BTCF0:USTF0",1745425527473,0.6715,92987.0,92986.0,0.4468301]
["bitfinex-derivatives","BTCF0:USTF0",1745425528266,0.6755,92987.0,92986.0,0.4478301]
["bitfinex-derivatives","BTCF0:USTF0",1745425532364,0.6755,92987.0,92986.0,0.2805301]
["bitfinex-derivatives","BTCF0:USTF0",1745425533166,0.6755,92987.0,92986.0,0.1085301]
["bitfinex-derivatives","BTCF0:USTF0",1745425533370,0.783029,92987.0,92986.0,0.1085301]
["bitfinex-derivatives","BTCF0:USTF0",1745425533568,0.76234,92987.0,92986.0,0.1085301]
["bitfinex-derivatives","BTCF0:USTF0",1745425534473,0.92784,92987.0,92986.0,0.1085301]
["bitfinex-derivatives","BTCF0:USTF0",1745425537375,0.59184,92987.0,92986.0,0.1085301]
["bitfinex-derivatives","BTCF0:USTF0",1745425537578,0.59184,92987.0,92986.0,0.4409301]
["bitfinex-derivatives","BTCF0:USTF0",1745425538163,0.505,92987.0,92986.0,0.4409301]
["bitfinex-derivatives","BTCF0:USTF0",1745425538967,0.4025272,92987.0,92986.0,0.4409301]
["bitfinex-derivatives","BTCF0:USTF0",1745425539575,0.3687359,92987.0,92986.0,0.4409301]
["bitfinex-derivatives","BTCF0:USTF0",1745425539770,0.2839379,92987.0,92986.0,0.4409301]
["bitfinex-derivatives","BTCF0:USTF0",1745425539975,0.08664,92995.0,92994.0,0.1075209]
["bitfinex-derivatives","BTCF0:USTF0",1745425540176,0.08664,93008.0,92996.0,0.1075186]
["bitfinex-derivatives","BTCF0:USTF0",1745425540479,0.4145536,93006.0,92996.0,0.1075186]
["bitfinex-derivatives","BTCF0:USTF0",1745425540675,0.3834544,93005.0,92996.0,0.1075186]
["bitfinex-derivatives","BTCF0:USTF0",1745425540977,0.3608,92998.0,92996.0,0.1075186]
["bitfinex-derivatives","BTCF0:USTF0",1745425541275,0.3395,92997.0,92996.0,0.1075186]
["bitfinex-derivatives","BTCF0:USTF0",1745425542370,0.4470174,92997.0,92996.0,0.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1745425542672,0.8395,92997.0,92996.0,0.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1745425543074,0.9470174,92997.0,92996.0,0.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1745425543270,0.9480174,92997.0,92996.0,0.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1745425543669,0.84875666,92997.0,92996.0,0.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1745425543876,0.84875666,92997.0,92996.0,0.1075186]
["bitfinex-derivatives","BTCF0:USTF0",1745425544377,0.95628866,92997.0,92977.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1745425544581,0.3608,92988.0,92980.0,0.0537682]
["bitfinex-derivatives","BTCF0:USTF0",1745425544773,0.3318,92987.0,92980.0,0.0537682]
["bitfinex-derivatives","BTCF0:USTF0",1745425544975,0.3318,92987.0,92986.0,0.1075301]
["bitfinex-derivatives","BTCF0:USTF0",1745425546082,0.8318,92987.0,92986.0,0.1075301]
["bitfinex-derivatives","BTCF0:USTF0",1745425546268,0.6624,92987.0,92986.0,0.1105301]
["bitfinex-derivatives","BTCF0:USTF0",1745425546467,0.6624,92987.0,92986.0,0.4713301]
["bitfinex-derivatives","BTCF0:USTF0",1745425546682,0.501,92987.0,92986.0,0.4713301]
["bitfinex-derivatives","BTCF0:USTF0",1745425546870,0.3814997,92987.0,92986.0,0.4713301]
["bitfinex-derivatives","BTCF0:USTF0",1745425547075,0.3527323,92987.0,92986.0,0.4733301]
["bitfinex-derivatives","BTCF0:USTF0",1745425547276,0.3078247,92987.0,92986.0,0.4733301]
["bitfinex-derivatives","BTCF0:USTF0",1745425547480,0.1218966,92987.0,92986.0,0.4713301]
["bitfinex-derivatives","BTCF0:USTF0",1745425547774,0.0011385,92987.0,92986.0,0.4743301]
["bitfinex-derivatives","BTCF0:USTF0",1745425547973,0.00935666,92997.0,92996.0,0.1075186]
["bitfinex-derivatives","BTCF0:USTF0",1745425548172,6e-08,92997.0,92996.0,0.1075186]
["bitfinex-derivatives","BTCF0:USTF0",1745425548368,0.08664,93003.0,93002.0,0.1075116]
["bitfinex-derivatives","BTCF0:USTF0",1745425548678,0.1796,93007.0,93006.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1745425548878,0.3541,93007.0,93006.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1745425549276,0.36223851,93007.0,93006.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1745425549473,0.86223851,93007.0,93006.0,0.107507]
["bitfinex-derivatives","BTCF0:USTF0",1745425549882,0.86223851,93007.0,93006.0,0.108507]
["bitfinex-derivatives","BTCF0:USTF0",1745425550080,0.86223851,93007.0,93006.0,0.109507]
["bitfinex-derivatives","BTCF0:USTF0",1745425551279,0.50813851,93007.0,93006.0,0.109507]
["bitfinex-derivatives","BTCF0:USTF0",1745425551678,0.23217841,93007.0,93006.0,0.12037035]
["bitfinex-derivatives","BTCF0:USTF0",1745425551983,0.26384,93025.0,93015.0,0.1074966]
["bitfinex-derivatives","BTCF0:USTF0",1745425552173,0.26384,93025.0,93015.0,0.4682966]
["bitfinex-derivatives","BTCF0:USTF0",1745425552478,0.1624,93024.0,93015.0,0.4682966]
["bitfinex-derivatives","BTCF0:USTF0",1745425553183,0.1624,93024.0,93015.0,0.4692966]
["bitfinex-derivatives","BTCF0:USTF0",1745425553480,0.5052,93016.0,93015.0,0.4692966]
["bitfinex-derivatives","BTCF0:USTF0",1745425554081,0.5052,93016.0,93015.0,0.4702966]
["bitfinex-derivatives","BTCF0:USTF0",1745425554274,0.4616389,93016.0,93015.0,0.4702966]
["bitfinex-derivatives","BTCF0:USTF0",1745425554480,0.3402799,93016.0,93015.0,0.4702966]
["bitfinex-derivatives","BTCF0:USTF0",1745425554683,0.1766217,93016.0,93015.0,0.58116488]
["bitfinex-derivatives","BTCF0:USTF0",1745425554981,0.4474,93030.0,93025.0,0.107485]
["bitfinex-derivatives","BTCF0:USTF0",1745425555184,0.0866,93030.0,93025.0,0.468285]
["bitfinex-derivatives","BTCF0:USTF0",1745425555580,0.3608,93038.0,93025.0,0.468285]
["bitfinex-derivatives","BTCF0:USTF0",1745425555788,0.0866,93042.0,93026.0,0.1074839]
["bitfinex-derivatives","BTCF0:USTF0",1745425556189,0.0866,93042.0,93026.0,0.45324367]
["bitfinex-derivatives","BTCF0:USTF0",1745425556389,0.0866,93042.0,93026.0,0.4458839]
["bitfinex-derivatives","BTCF0:USTF0",1745425556774,0.1940662,93042.0,93026.0,0.44924364]
["bitfinex-derivatives","BTCF0:USTF0",1745425556980,0.0031,93027.0,93026.0,0.44924364]
["bitfinex-derivatives","BTCF0:USTF0",1745425557187,0.0051,93027.0,93026.0,0.44924364]
["bitfinex-derivatives","BTCF0:USTF0",1745425557379,0.0051,93027.0,93026.0,0.4458839]
["bitfinex-derivatives","BTCF0:USTF0",1745425557587,0.5051,93027.0,93026.0,0.4458839]
["bitfinex-derivatives","BTCF0:USTF0",1745425558088,0.5051,93027.0,93026.0,0.1034839]
["bitfinex-derivatives","BTCF0:USTF0",1745425558279,0.5051,93027.0,93026.0,0.1074839]
["bitfinex-derivatives","BTCF0:USTF0",1745425558592,0.5051,93027.0,93015.0,0.4145478]
["bitfinex-derivatives","BTCF0:USTF0",1745425558593,0.1074891,93023.0,93022.0,0.1074875]
["bitfinex-derivatives","BTCF0:USTF0",1745425558776,0.0537441,93023.0,93022.0,0.1074885]
["bitfinex-derivatives","BTCF0:USTF0",1745425559278,0.174,93023.0,93022.0,0.1074885]
["bitfinex-derivatives","BTCF0:USTF0",1745425559789,0.3383,93023.0,93022.0,0.1074885]
["bitfinex-derivatives","BTCF0:USTF0",1745425560179,0.8374,93023.0,93022.0,0.1074885]
["bitfinex-derivatives","BTCF0:USTF0",1745425561385,0.8374,93023.0,93022.0,0.2819885]
["bitfinex-derivatives","BTCF0:USTF0",1745425561594,0.501,93023.0,93022.0,0.2819885]
["bitfinex-derivatives","BTCF0:USTF0",1745425561892,0.4717023,93023.0,93022.0,0.3894885]
["bitfinex-derivatives","BTCF0:USTF0",1745425562190,0.4717023,93023.0,93022.0,0.5634885]
["bitfinex-derivatives","BTCF0:USTF0",1745425562578,0.0011,93027.0,93026.0,0.1074839]
["bitfinex-derivatives","BTCF0:USTF0",1745425563283,0.0011,93027.0,93026.0,0.4498839]
["bitfinex-derivatives","BTCF0:USTF0",1745425563587,0.5011,93027.0,93026.0,0.4498839]
["bitfinex-derivatives","BTCF0:USTF0",1745425563784,0.5041,93027.0,93026.0,0.4498839]
["bitfinex-derivatives","BTCF0:USTF0",1745425567088,0.8649,93027.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425567287,0.1074872,93025.0,93010.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745425567489,0.1074872,93025.0,93024.0,0.107485]
["bitfinex-derivatives","BTCF0:USTF0",1745425567695,0.3573839,93026.0,93025.0,0.107485]
["bitfinex-derivatives","BTCF0:USTF0",1745425568093,0.5313839,93026.0,93025.0,0.107485]
["bitfinex-derivatives","BTCF0:USTF0",1745425569397,0.1074862,93024.0,93023.0,0.0537431]
["bitfinex-derivatives","BTCF0:USTF0",1745425570001,0.9249,93026.0,93012.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1745425570193,0.3608,93013.0,93002.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745425570383,0.1075162,92998.0,92991.0,0.21624165]
["bitfinex-derivatives","BTCF0:USTF0",1745425570694,0.4683162,92998.0,92991.0,0.21624165]
["bitfinex-derivatives","BTCF0:USTF0",1745425571296,0.6423162,92998.0,92997.0,0.1075174]
["bitfinex-derivatives","BTCF0:USTF0",1745425571596,0.65312969,92998.0,92997.0,0.1075174]
["bitfinex-derivatives","BTCF0:USTF0",1745425571794,0.54561349,92998.0,92997.0,0.1075174]
["bitfinex-derivatives","BTCF0:USTF0",1745425572093,0.5348,92998.0,92997.0,0.1075174]
["bitfinex-derivatives","BTCF0:USTF0",1745425572295,0.3608,92998.0,92997.0,0.1075174]
["bitfinex-derivatives","BTCF0:USTF0",1745425572485,0.0864,93000.0,92999.0,0.1075151]
["bitfinex-derivatives","BTCF0:USTF0",1745425572898,0.3608,93010.0,93009.0,0.1075035]
["bitfinex-derivatives","BTCF0:USTF0",1745425573102,0.4472,93010.0,93009.0,0.1075035]
["bitfinex-derivatives","BTCF0:USTF0",1745425574098,0.4472,93010.0,93009.0,0.1105035]
["bitfinex-derivatives","BTCF0:USTF0",1745425574601,1.0557024,93010.0,93009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745425574800,1.0557024,93010.0,93009.0,0.1145035]
["bitfinex-derivatives","BTCF0:USTF0",1745425575002,0.9482,93010.0,93009.0,0.1145035]
["bitfinex-derivatives","BTCF0:USTF0",1745425575204,1.2297024,93010.0,93009.0,0.1145035]
["bitfinex-derivatives","BTCF0:USTF0",1745425575694,1.1222,93010.0,93009.0,0.1115035]
["bitfinex-derivatives","BTCF0:USTF0",1745425576005,1.1222,93010.0,93009.0,0.1145035]
["bitfinex-derivatives","BTCF0:USTF0",1745425576300,0.9482,93010.0,93009.0,0.2885035]
["bitfinex-derivatives","BTCF0:USTF0",1745425576699,0.9472,93010.0,93009.0,0.2845035]
["bitfinex-derivatives","BTCF0:USTF0",1745425577001,0.9482,93010.0,93009.0,0.2875035]
["bitfinex-derivatives","BTCF0:USTF0",1745425577405,0.9482,93010.0,93009.0,0.2845035]
["bitfinex-derivatives","BTCF0:USTF0",1745425577603,0.9472,93010.0,93009.0,0.2845035]
["bitfinex-derivatives","BTCF0:USTF0",1745425577797,1.0557024,93010.0,93009.0,0.2875035]
["bitfinex-derivatives","BTCF0:USTF0",1745425577997,0.9482,93010.0,93009.0,0.2875035]
["bitfinex-derivatives","BTCF0:USTF0",1745425578199,0.9482,93010.0,93009.0,0.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1745425578704,1.0557024,93010.0,93009.0,0.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1745425579303,0.9482,93010.0,93009.0,0.1125035]
["bitfinex-derivatives","BTCF0:USTF0",1745425579804,0.9482,93010.0,93009.0,0.1105035]
["bitfinex-derivatives","BTCF0:USTF0",1745425579999,0.9482,93010.0,93009.0,0.1125035]
["bitfinex-derivatives","BTCF0:USTF0",1745425580905,0.9482,93010.0,93009.0,0.1105035]
["bitfinex-derivatives","BTCF0:USTF0",1745425581209,0.9482,93010.0,93009.0,0.2865035]
["bitfinex-derivatives","BTCF0:USTF0",1745425582098,0.5495976,93010.0,93009.0,0.2865035]
["bitfinex-derivatives","BTCF0:USTF0",1745425582293,0.4235916,93010.0,93009.0,0.99311949]
["bitfinex-derivatives","BTCF0:USTF0",1745425582498,0.4235916,93010.0,93009.0,1.00414424]
["bitfinex-derivatives","BTCF0:USTF0",1745425583107,0.3114783,93010.0,93009.0,1.42174424]
["bitfinex-derivatives","BTCF0:USTF0",1745425583292,0.0011,93027.0,93026.0,0.1064839]
["bitfinex-derivatives","BTCF0:USTF0",1745425583603,0.0011,93027.0,93026.0,0.5240839]
["bitfinex-derivatives","BTCF0:USTF0",1745425583797,1e-07,93027.0,93026.0,0.5240839]
["bitfinex-derivatives","BTCF0:USTF0",1745425584197,1e-07,93027.0,93026.0,1.0368839]
["bitfinex-derivatives","BTCF0:USTF0",1745425585901,1e-07,93027.0,93026.0,0.8746839]
["bitfinex-derivatives","BTCF0:USTF0",1745425587306,1e-07,93027.0,93026.0,0.7006839]
["bitfinex-derivatives","BTCF0:USTF0",1745425588394,0.0537436,93024.0,92990.0,0.5376219]
["bitfinex-derivatives","BTCF0:USTF0",1745425588699,0.5000001,93027.0,93026.0,0.1074839]
["bitfinex-derivatives","BTCF0:USTF0",1745425589101,0.3083398,93027.0,93026.0,0.2814839]
["bitfinex-derivatives","BTCF0:USTF0",1745425589406,0.2732015,93027.0,93026.0,0.6154839]
["bitfinex-derivatives","BTCF0:USTF0",1745425590105,0.00820549,93031.0,93030.0,0.1074793]
["bitfinex-derivatives","BTCF0:USTF0",1745425590303,0.1775,93036.0,93035.0,0.1074735]
["bitfinex-derivatives","BTCF0:USTF0",1745425591300,0.1775,93036.0,93035.0,0.2814735]
["bitfinex-derivatives","BTCF0:USTF0",1745425591506,0.1775,93036.0,93035.0,0.6248735]
["bitfinex-derivatives","BTCF0:USTF0",1745425591809,0.3059805,93038.0,93037.0,0.1074712]
["bitfinex-derivatives","BTCF0:USTF0",1745425592108,0.3338,93051.0,93050.0,0.1074562]
["bitfinex-derivatives","BTCF0:USTF0",1745425592302,0.1674,93051.0,93050.0,0.1074562]
["bitfinex-derivatives","BTCF0:USTF0",1745425592499,0.17559983,93051.0,93049.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745425592712,0.17559983,93051.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425592903,0.17559983,93051.0,93050.0,0.1074562]
["bitfinex-derivatives","BTCF0:USTF0",1745425593104,0.26199983,93051.0,93050.0,0.1074562]
["bitfinex-derivatives","BTCF0:USTF0",1745425593501,0.62279983,93051.0,93050.0,0.1074562]
["bitfinex-derivatives","BTCF0:USTF0",1745425593809,0.26199983,93051.0,93050.0,0.1074562]
["bitfinex-derivatives","BTCF0:USTF0",1745425594309,0.26199983,93051.0,93050.0,0.2814562]
["bitfinex-derivatives","BTCF0:USTF0",1745425594798,0.17559983,93051.0,93050.0,0.6149562]
["bitfinex-derivatives","BTCF0:USTF0",1745425594994,0.00819983,93051.0,93050.0,0.6149562]
["bitfinex-derivatives","BTCF0:USTF0",1745425595196,0.1746,93056.0,93055.0,0.1074504]
["bitfinex-derivatives","BTCF0:USTF0",1745425596209,0.1746,93056.0,93055.0,0.2814504]
["bitfinex-derivatives","BTCF0:USTF0",1745425597310,0.18252706,93056.0,93055.0,0.1074504]
["bitfinex-derivatives","BTCF0:USTF0",1745425597512,0.0537276,93054.0,93053.0,0.0537258]
["bitfinex-derivatives","BTCF0:USTF0",1745425597714,0.4145276,93054.0,93053.0,0.0537258]
["bitfinex-derivatives","BTCF0:USTF0",1745425597909,0.4145276,93054.0,93053.0,0.1611762]
["bitfinex-derivatives","BTCF0:USTF0",1745425598306,0.5826276,93054.0,93053.0,0.1611762]
["bitfinex-derivatives","BTCF0:USTF0",1745425598715,0.5826276,93054.0,93053.0,0.0537258]
["bitfinex-derivatives","BTCF0:USTF0",1745425598903,0.1611991,93046.0,93045.0,0.1074559]
["bitfinex-derivatives","BTCF0:USTF0",1745425599103,0.6619313,93046.0,93045.0,0.1074559]
["bitfinex-derivatives","BTCF0:USTF0",1745425599905,0.5544644,93046.0,93045.0,0.1074559]
["bitfinex-derivatives","BTCF0:USTF0",1745425600714,0.447,93046.0,93045.0,0.1074559]
["bitfinex-derivatives","BTCF0:USTF0",1745425600914,0.0862,93046.0,93045.0,0.1074559]
["bitfinex-derivatives","BTCF0:USTF0",1745425601208,0.0862,93046.0,93045.0,0.2814559]
["bitfinex-derivatives","BTCF0:USTF0",1745425602011,0.447,93046.0,93045.0,0.2814559]
["bitfinex-derivatives","BTCF0:USTF0",1745425602205,0.447,93046.0,93045.0,0.1074559]
["bitfinex-derivatives","BTCF0:USTF0",1745425603508,0.0862,93046.0,93045.0,0.1084559]
["bitfinex-derivatives","BTCF0:USTF0",1745425603715,0.0862,93046.0,93045.0,0.2824559]
["bitfinex-derivatives","BTCF0:USTF0",1745425604021,0.1681,93049.0,93048.0,0.1074585]
["bitfinex-derivatives","BTCF0:USTF0",1745425605219,0.1681,93049.0,93048.0,0.2814585]
["bitfinex-derivatives","BTCF0:USTF0",1745425607710,0.1691,93049.0,93048.0,0.2814585]
["bitfinex-derivatives","BTCF0:USTF0",1745425609116,0.6691,93049.0,93048.0,0.2814585]
["bitfinex-derivatives","BTCF0:USTF0",1745425609619,0.501,93049.0,93048.0,0.2814585]
["bitfinex-derivatives","BTCF0:USTF0",1745425609809,0.501,93049.0,93048.0,0.6422585]
["bitfinex-derivatives","BTCF0:USTF0",1745425610214,0.501,93049.0,93048.0,0.65316722]
["bitfinex-derivatives","BTCF0:USTF0",1745425610408,0.501,93049.0,93048.0,0.6422585]
["bitfinex-derivatives","BTCF0:USTF0",1745425610709,0.4715214,93049.0,93048.0,0.6422585]
["bitfinex-derivatives","BTCF0:USTF0",1745425613905,0.4169571,93049.0,93048.0,0.6422585]
["bitfinex-derivatives","BTCF0:USTF0",1745425614605,0.4169571,93049.0,93048.0,0.6472585]
["bitfinex-derivatives","BTCF0:USTF0",1745425615012,0.00161352,93060.0,93056.0,0.1074492]
["bitfinex-derivatives","BTCF0:USTF0",1745425615208,0.00161352,93060.0,93056.0,0.4682492]
["bitfinex-derivatives","BTCF0:USTF0",1745425616209,0.00161352,93060.0,93059.0,0.1074458]
["bitfinex-derivatives","BTCF0:USTF0",1745425616411,2e-08,93060.0,93059.0,0.1074458]
["bitfinex-derivatives","BTCF0:USTF0",1745425616614,2e-08,93064.0,93063.0,0.1074411]
["bitfinex-derivatives","BTCF0:USTF0",1745425617116,0.0011,93087.0,93073.0,0.0537143]
["bitfinex-derivatives","BTCF0:USTF0",1745425617321,0.08616,93096.0,93095.0,0.1074042]
["bitfinex-derivatives","BTCF0:USTF0",1745425617522,0.09408919,93096.0,93095.0,0.1074042]
["bitfinex-derivatives","BTCF0:USTF0",1745425617916,0.3608,93109.0,93102.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1745425618121,0.3608,93109.0,93108.0,0.1073892]
["bitfinex-derivatives","BTCF0:USTF0",1745425618509,0.8608,93109.0,93108.0,0.1073892]
["bitfinex-derivatives","BTCF0:USTF0",1745425618714,0.8608,93109.0,93108.0,0.1033892]
["bitfinex-derivatives","BTCF0:USTF0",1745425619008,0.8608,93109.0,93108.0,0.1023892]
["bitfinex-derivatives","BTCF0:USTF0",1745425619922,0.5,93109.0,93108.0,0.1023892]
["bitfinex-derivatives","BTCF0:USTF0",1745425620122,0.5,93109.0,93108.0,0.2763892]
["bitfinex-derivatives","BTCF0:USTF0",1745425621316,0.5,93109.0,93108.0,0.1023892]
["bitfinex-derivatives","BTCF0:USTF0",1745425621716,0.50805146,93109.0,93108.0,0.1023892]
["bitfinex-derivatives","BTCF0:USTF0",1745425622225,0.0011,93117.0,93105.0,0.0536962]
["bitfinex-derivatives","BTCF0:USTF0",1745425622414,0.44696,93135.0,93116.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1745425622616,0.44696,93135.0,93114.0,0.4144906]
["bitfinex-derivatives","BTCF0:USTF0",1745425622617,0.08616,93135.0,93134.0,0.1073592]
["bitfinex-derivatives","BTCF0:USTF0",1745425623125,1e-07,93147.0,93146.0,0.1073454]
["bitfinex-derivatives","BTCF0:USTF0",1745425623326,1e-07,93147.0,93146.0,0.4681454]
["bitfinex-derivatives","BTCF0:USTF0",1745425624224,1e-07,93160.0,93147.0,0.0536719]
["bitfinex-derivatives","BTCF0:USTF0",1745425624427,1e-07,93160.0,93159.0,0.1073304]
["bitfinex-derivatives","BTCF0:USTF0",1745425625020,1e-07,93160.0,93159.0,0.8822744]
["bitfinex-derivatives","BTCF0:USTF0",1745425625223,0.1741,93189.0,93180.0,0.1073062]
["bitfinex-derivatives","BTCF0:USTF0",1745425625423,0.1741,93189.0,93180.0,0.1043062]
["bitfinex-derivatives","BTCF0:USTF0",1745425625623,0.1741,93189.0,93180.0,0.1013062]
["bitfinex-derivatives","BTCF0:USTF0",1745425626220,0.1741,93189.0,93188.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1745425626926,0.1741,93189.0,93188.0,0.105297]
["bitfinex-derivatives","BTCF0:USTF0",1745425627329,0.1633,93192.0,93191.0,0.1072936]
["bitfinex-derivatives","BTCF0:USTF0",1745425628031,0.3435,93192.0,93191.0,0.1072936]
["bitfinex-derivatives","BTCF0:USTF0",1745425628431,0.8435,93192.0,93191.0,0.1072936]
["bitfinex-derivatives","BTCF0:USTF0",1745425628635,0.8435,93192.0,93191.0,0.1082936]
["bitfinex-derivatives","BTCF0:USTF0",1745425629435,0.8445,93192.0,93191.0,0.1082936]
["bitfinex-derivatives","BTCF0:USTF0",1745425631328,0.85274616,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425631535,1.21005016,93192.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425631837,0.1073118,93176.0,93162.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1745425632038,0.498,93175.0,93174.0,0.1073126]
["bitfinex-derivatives","BTCF0:USTF0",1745425632237,0.498,93175.0,93172.0,0.1073149]
["bitfinex-derivatives","BTCF0:USTF0",1745425632432,0.08588,93174.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425632638,0.1073204,93168.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425632839,0.162,93167.0,93166.0,0.1073224]
["bitfinex-derivatives","BTCF0:USTF0",1745425633138,0.5016,93167.0,93166.0,0.1073224]
["bitfinex-derivatives","BTCF0:USTF0",1745425633841,0.174,93167.0,93166.0,0.1073224]
["bitfinex-derivatives","BTCF0:USTF0",1745425634026,0.1319788,93167.0,93166.0,0.1073224]
["bitfinex-derivatives","BTCF0:USTF0",1745425634230,0.25148,93174.0,93173.0,0.1073143]
["bitfinex-derivatives","BTCF0:USTF0",1745425635526,0.58588,93174.0,93173.0,0.4721143]
["bitfinex-derivatives","BTCF0:USTF0",1745425635735,0.5298994,93174.0,93173.0,0.4721143]
["bitfinex-derivatives","BTCF0:USTF0",1745425635936,0.4025064,93174.0,93173.0,0.4721143]
["bitfinex-derivatives","BTCF0:USTF0",1745425636237,0.2217031,93174.0,93173.0,0.6491143]
["bitfinex-derivatives","BTCF0:USTF0",1745425636443,0.0366656,93174.0,93173.0,0.6491143]
["bitfinex-derivatives","BTCF0:USTF0",1745425636736,0.08588,93188.0,93187.0,0.1072982]
["bitfinex-derivatives","BTCF0:USTF0",1745425637327,0.08588,93188.0,93187.0,0.11784762]
["bitfinex-derivatives","BTCF0:USTF0",1745425637531,0.08588,93188.0,93187.0,0.1072982]
["bitfinex-derivatives","BTCF0:USTF0",1745425638526,0.58588,93188.0,93187.0,0.1072982]
["bitfinex-derivatives","BTCF0:USTF0",1745425638727,0.58588,93188.0,93187.0,0.1082982]
["bitfinex-derivatives","BTCF0:USTF0",1745425639634,0.45213504,93188.0,93187.0,0.1082982]
["bitfinex-derivatives","BTCF0:USTF0",1745425640039,0.45213504,93188.0,93187.0,0.1112982]
["bitfinex-derivatives","BTCF0:USTF0",1745425640732,0.45213504,93188.0,93187.0,0.1132982]
["bitfinex-derivatives","BTCF0:USTF0",1745425641341,0.45213504,93188.0,93187.0,0.1102982]
["bitfinex-derivatives","BTCF0:USTF0",1745425641552,0.45213504,93188.0,93187.0,0.1132982]
["bitfinex-derivatives","BTCF0:USTF0",1745425642543,0.45213504,93188.0,93187.0,0.1122982]
["bitfinex-derivatives","BTCF0:USTF0",1745425643643,0.45213504,93188.0,93187.0,0.2911982]
["bitfinex-derivatives","BTCF0:USTF0",1745425644535,0.45213504,93188.0,93187.0,0.1122982]
["bitfinex-derivatives","BTCF0:USTF0",1745425644730,0.45213504,93188.0,93187.0,0.1142982]
["bitfinex-derivatives","BTCF0:USTF0",1745425645541,0.45213504,93188.0,93187.0,0.1162982]
["bitfinex-derivatives","BTCF0:USTF0",1745425646331,0.45213504,93188.0,93187.0,0.1122982]
["bitfinex-derivatives","BTCF0:USTF0",1745425646537,0.45213504,93188.0,93187.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1745425652645,0.27748394,93188.0,93187.0,0.4746102]
["bitfinex-derivatives","BTCF0:USTF0",1745425652839,0.22818764,93188.0,93187.0,0.4746102]
["bitfinex-derivatives","BTCF0:USTF0",1745425653035,0.19883704,93188.0,93187.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1745425653236,0.15965444,93188.0,93187.0,0.6378982]
["bitfinex-derivatives","BTCF0:USTF0",1745425653649,0.1,93200.0,93199.0,0.1072844]
["bitfinex-derivatives","BTCF0:USTF0",1745425654549,0.6,93200.0,93199.0,0.4550382]
["bitfinex-derivatives","BTCF0:USTF0",1745425655049,0.6,93200.0,93199.0,0.4590382]
["bitfinex-derivatives","BTCF0:USTF0",1745425657046,0.6,93200.0,93199.0,0.45869724]
["bitfinex-derivatives","BTCF0:USTF0",1745425658450,0.5636703,93200.0,93199.0,0.46169724]
["bitfinex-derivatives","BTCF0:USTF0",1745425659046,0.5636703,93200.0,93199.0,0.45469724]
["bitfinex-derivatives","BTCF0:USTF0",1745425659251,0.5636703,93200.0,93199.0,0.46469724]
["bitfinex-derivatives","BTCF0:USTF0",1745425660049,0.4144258,93228.0,93199.0,0.46469724]
["bitfinex-derivatives","BTCF0:USTF0",1745425660050,0.00824967,93213.0,93212.0,0.1072694]
["bitfinex-derivatives","BTCF0:USTF0",1745425660351,0.00824967,93213.0,93212.0,0.0033538]
["bitfinex-derivatives","BTCF0:USTF0",1745425660552,0.00824967,93213.0,93212.0,0.1106232]
["bitfinex-derivatives","BTCF0:USTF0",1745425660847,0.00824967,93213.0,93203.0,0.0536395]
["bitfinex-derivatives","BTCF0:USTF0",1745425661048,0.3608,93210.0,93209.0,0.1072729]
["bitfinex-derivatives","BTCF0:USTF0",1745425661448,0.8608,93210.0,93209.0,0.1072729]
["bitfinex-derivatives","BTCF0:USTF0",1745425662648,0.8608,93210.0,93209.0,0.1122729]
["bitfinex-derivatives","BTCF0:USTF0",1745425663549,0.8608,93210.0,93209.0,0.11562672]
["bitfinex-derivatives","BTCF0:USTF0",1745425663748,0.5,93210.0,93209.0,0.11562672]
["bitfinex-derivatives","BTCF0:USTF0",1745425663951,0.5,93210.0,93209.0,0.28572672]
["bitfinex-derivatives","BTCF0:USTF0",1745425664147,0.5,93210.0,93209.0,0.45302672]
["bitfinex-derivatives","BTCF0:USTF0",1745425664448,0.5,93210.0,93209.0,0.28572672]
["bitfinex-derivatives","BTCF0:USTF0",1745425665642,0.5,93210.0,93209.0,0.11562672]
["bitfinex-derivatives","BTCF0:USTF0",1745425666952,0.5,93210.0,93209.0,0.11562656]
["bitfinex-derivatives","BTCF0:USTF0",1745425667942,0.6072717,93210.0,93209.0,0.11562656]
["bitfinex-derivatives","BTCF0:USTF0",1745425668546,0.5,93210.0,93209.0,0.1122729]
["bitfinex-derivatives","BTCF0:USTF0",1745425668753,0.5,93210.0,93209.0,0.11562656]
["bitfinex-derivatives","BTCF0:USTF0",1745425669452,0.8278,93210.0,93209.0,0.11562656]
["bitfinex-derivatives","BTCF0:USTF0",1745425669850,0.6634,93210.0,93209.0,0.11562656]
["bitfinex-derivatives","BTCF0:USTF0",1745425672154,0.6634,93210.0,93209.0,0.29472656]
["bitfinex-derivatives","BTCF0:USTF0",1745425672953,0.9388717,93210.0,93209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745425673155,1.1128717,93210.0,93209.0,0.1122729]
["bitfinex-derivatives","BTCF0:USTF0",1745425674253,0.9388717,93210.0,93209.0,0.1122729]
["bitfinex-derivatives","BTCF0:USTF0",1745425676553,0.9388717,93210.0,93209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745425676750,0.9388717,93210.0,93209.0,0.1122729]
["bitfinex-derivatives","BTCF0:USTF0",1745425677161,0.8316,93210.0,93209.0,0.1122729]
["bitfinex-derivatives","BTCF0:USTF0",1745425679073,0.9388717,93210.0,93209.0,0.1122729]
["bitfinex-derivatives","BTCF0:USTF0",1745425680063,0.8316,93210.0,93209.0,0.1122729]
["bitfinex-derivatives","BTCF0:USTF0",1745425681955,0.9388717,93210.0,93209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745425682159,0.1609189,93205.0,93204.0,0.1072748]
["bitfinex-derivatives","BTCF0:USTF0",1745425682566,0.1072809,93202.0,93201.0,0.160922]
["bitfinex-derivatives","BTCF0:USTF0",1745425683158,0.1653,93203.0,93202.0,0.1072809]
["bitfinex-derivatives","BTCF0:USTF0",1745425683969,0.1653,93203.0,93202.0,0.2807809]
["bitfinex-derivatives","BTCF0:USTF0",1745425684170,0.3608,93207.0,93206.0,0.1072763]
["bitfinex-derivatives","BTCF0:USTF0",1745425684762,0.24924,93212.0,93211.0,0.1072706]
["bitfinex-derivatives","BTCF0:USTF0",1745425685063,0.08564,93212.0,93211.0,0.1072706]
["bitfinex-derivatives","BTCF0:USTF0",1745425685467,0.24864,93212.0,93211.0,0.1072706]
["bitfinex-derivatives","BTCF0:USTF0",1745425685661,0.1072717,93211.0,93210.0,0.1072712]
["bitfinex-derivatives","BTCF0:USTF0",1745425685866,0.1636,93211.0,93210.0,0.1072712]
["bitfinex-derivatives","BTCF0:USTF0",1745425686062,0.163,93211.0,93210.0,0.1072712]
["bitfinex-derivatives","BTCF0:USTF0",1745425686267,0.5,93212.0,93211.0,0.1082706]
["bitfinex-derivatives","BTCF0:USTF0",1745425686769,0.663,93212.0,93211.0,0.4485706]
["bitfinex-derivatives","BTCF0:USTF0",1745425687271,0.663,93212.0,93211.0,0.4505706]
["bitfinex-derivatives","BTCF0:USTF0",1745425687759,0.5,93212.0,93211.0,0.4505706]
["bitfinex-derivatives","BTCF0:USTF0",1745425688366,0.5,93212.0,93211.0,0.4525706]
["bitfinex-derivatives","BTCF0:USTF0",1745425690566,0.6668,93212.0,93211.0,0.4525706]
["bitfinex-derivatives","BTCF0:USTF0",1745425691673,0.6668,93212.0,93211.0,0.4505706]
["bitfinex-derivatives","BTCF0:USTF0",1745425691868,0.7740694,93212.0,93211.0,0.2863706]
["bitfinex-derivatives","BTCF0:USTF0",1745425692165,0.6668,93212.0,93211.0,0.2863706]
["bitfinex-derivatives","BTCF0:USTF0",1745425692371,0.6668,93212.0,93211.0,0.2873706]
["bitfinex-derivatives","BTCF0:USTF0",1745425692772,0.6668,93212.0,93211.0,0.2853706]
["bitfinex-derivatives","BTCF0:USTF0",1745425692971,0.6668,93212.0,93211.0,0.2863706]
["bitfinex-derivatives","BTCF0:USTF0",1745425694373,0.6668,93212.0,93211.0,0.2873706]
["bitfinex-derivatives","BTCF0:USTF0",1745425694965,0.5,93212.0,93211.0,0.2873706]
["bitfinex-derivatives","BTCF0:USTF0",1745425695160,0.5,93212.0,93211.0,0.2833706]
["bitfinex-derivatives","BTCF0:USTF0",1745425695364,0.5,93212.0,93211.0,0.2863706]
["bitfinex-derivatives","BTCF0:USTF0",1745425696176,0.5,93212.0,93211.0,0.4603706]
["bitfinex-derivatives","BTCF0:USTF0",1745425697272,0.5,93212.0,93211.0,0.4593706]
["bitfinex-derivatives","BTCF0:USTF0",1745425697472,0.5,93212.0,93211.0,0.4603706]
["bitfinex-derivatives","BTCF0:USTF0",1745425698170,0.0543305,93212.0,93211.0,0.5686546]
["bitfinex-derivatives","BTCF0:USTF0",1745425698367,0.0854,93231.0,93230.0,0.1072487]
["bitfinex-derivatives","BTCF0:USTF0",1745425698562,0.0854,93231.0,93230.0,0.4680487]
["bitfinex-derivatives","BTCF0:USTF0",1745425698877,0.1743,93250.0,93236.0,0.1072418]
["bitfinex-derivatives","BTCF0:USTF0",1745425699171,0.16389745,93259.0,93236.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745425699379,0.1072671,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425699762,0.1072694,93212.0,93211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745425699965,0.4680694,93212.0,93211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745425700161,0.174,93212.0,93211.0,0.1092706]
["bitfinex-derivatives","BTCF0:USTF0",1745425700570,0.674,93212.0,93211.0,0.1092706]
["bitfinex-derivatives","BTCF0:USTF0",1745425701167,0.5,93212.0,93211.0,0.1072706]
["bitfinex-derivatives","BTCF0:USTF0",1745425701967,0.5,93212.0,93211.0,0.1102706]
["bitfinex-derivatives","BTCF0:USTF0",1745425702484,0.5,93212.0,93211.0,0.1122706]
["bitfinex-derivatives","BTCF0:USTF0",1745425702964,0.00795821,93215.0,93214.0,0.1072671]
["bitfinex-derivatives","BTCF0:USTF0",1745425703170,0.3498,93223.0,93222.0,0.1072579]
["bitfinex-derivatives","BTCF0:USTF0",1745425703364,0.0536183,93241.0,93226.0,0.0536265]
["bitfinex-derivatives","BTCF0:USTF0",1745425703565,0.1652,93234.0,93231.0,0.0536232]
["bitfinex-derivatives","BTCF0:USTF0",1745425703773,0.0854,93236.0,93233.0,0.0536221]
["bitfinex-derivatives","BTCF0:USTF0",1745425703972,0.1926418,93236.0,93235.0,0.1072429]
["bitfinex-derivatives","BTCF0:USTF0",1745425704276,0.5534418,93236.0,93235.0,0.1072429]
["bitfinex-derivatives","BTCF0:USTF0",1745425704461,1.0534418,93236.0,93235.0,0.4486429]
["bitfinex-derivatives","BTCF0:USTF0",1745425705374,1.06360683,93236.0,93235.0,0.4486429]
["bitfinex-derivatives","BTCF0:USTF0",1745425705573,1.06360683,93236.0,93235.0,0.2798429]
["bitfinex-derivatives","BTCF0:USTF0",1745425706180,0.95636503,93236.0,93235.0,0.2798429]
["bitfinex-derivatives","BTCF0:USTF0",1745425706684,0.51016503,93236.0,93235.0,0.2798429]
["bitfinex-derivatives","BTCF0:USTF0",1745425707875,0.50916503,93236.0,93235.0,0.2798429]
["bitfinex-derivatives","BTCF0:USTF0",1745425708078,0.50816503,93236.0,93235.0,0.2798429]
["bitfinex-derivatives","BTCF0:USTF0",1745425708670,0.50816503,93236.0,93235.0,0.2808429]
["bitfinex-derivatives","BTCF0:USTF0",1745425708877,0.61540683,93236.0,93235.0,0.2808429]
["bitfinex-derivatives","BTCF0:USTF0",1745425709083,0.61540683,93236.0,93235.0,0.1082429]
["bitfinex-derivatives","BTCF0:USTF0",1745425709274,0.50816503,93236.0,93235.0,0.1082429]
["bitfinex-derivatives","BTCF0:USTF0",1745425709668,0.67706503,93236.0,93235.0,0.1082429]
["bitfinex-derivatives","BTCF0:USTF0",1745425710067,0.50816503,93236.0,93235.0,0.2773429]
["bitfinex-derivatives","BTCF0:USTF0",1745425710273,0.50816503,93236.0,93235.0,0.4483429]
["bitfinex-derivatives","BTCF0:USTF0",1745425710574,0.50816503,93236.0,93235.0,0.4493429]
["bitfinex-derivatives","BTCF0:USTF0",1745425711073,0.50816503,93236.0,93235.0,0.4503429]
["bitfinex-derivatives","BTCF0:USTF0",1745425711376,0.50816503,93236.0,93235.0,0.4483429]
["bitfinex-derivatives","BTCF0:USTF0",1745425711583,0.67676503,93236.0,93235.0,0.4513429]
["bitfinex-derivatives","BTCF0:USTF0",1745425711774,0.67676503,93236.0,93235.0,0.4523429]
["bitfinex-derivatives","BTCF0:USTF0",1745425712678,0.5,93236.0,93235.0,0.4523429]
["bitfinex-derivatives","BTCF0:USTF0",1745425714780,0.5,93236.0,93235.0,0.4533429]
["bitfinex-derivatives","BTCF0:USTF0",1745425714967,0.5,93236.0,93235.0,0.4543429]
["bitfinex-derivatives","BTCF0:USTF0",1745425717274,0.5,93236.0,93235.0,0.4503429]
["bitfinex-derivatives","BTCF0:USTF0",1745425717475,0.5,93236.0,93235.0,0.4543429]
["bitfinex-derivatives","BTCF0:USTF0",1745425717670,0.4089852,93236.0,93235.0,0.4543429]
["bitfinex-derivatives","BTCF0:USTF0",1745425717872,0.0970679,93236.0,93235.0,0.56159889]
["bitfinex-derivatives","BTCF0:USTF0",1745425718189,1e-07,93236.0,93235.0,0.73559889]
["bitfinex-derivatives","BTCF0:USTF0",1745425718477,1e-07,93236.0,93235.0,1.15319889]
["bitfinex-derivatives","BTCF0:USTF0",1745425718677,0.0052,93256.0,93255.0,0.1072199]
["bitfinex-derivatives","BTCF0:USTF0",1745425718877,0.0052,93256.0,93255.0,0.4680199]
["bitfinex-derivatives","BTCF0:USTF0",1745425719269,0.0052,93256.0,93255.0,0.8146199]
["bitfinex-derivatives","BTCF0:USTF0",1745425720584,1e-07,93256.0,93255.0,0.93335314]
["bitfinex-derivatives","BTCF0:USTF0",1745425721079,1e-07,93256.0,93255.0,1.10835314]
["bitfinex-derivatives","BTCF0:USTF0",1745425721280,1e-07,93256.0,93255.0,1.35835314]
["bitfinex-derivatives","BTCF0:USTF0",1745425722375,1e-07,93256.0,93255.0,1.10835314]
["bitfinex-derivatives","BTCF0:USTF0",1745425723577,0.0016095,93275.0,93274.0,0.1071981]
["bitfinex-derivatives","BTCF0:USTF0",1745425723779,0.3619,93297.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425723780,0.0011,93297.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425723978,0.3489,93289.0,93288.0,0.107182]
["bitfinex-derivatives","BTCF0:USTF0",1745425724579,0.3489,93289.0,93288.0,0.104182]
["bitfinex-derivatives","BTCF0:USTF0",1745425724879,0.8489,93289.0,93288.0,0.101182]
["bitfinex-derivatives","BTCF0:USTF0",1745425725372,0.9590809,93289.0,93288.0,0.101182]
["bitfinex-derivatives","BTCF0:USTF0",1745425725573,0.0535916,93287.0,93284.0,0.1071859]
["bitfinex-derivatives","BTCF0:USTF0",1745425725878,0.1071895,93282.0,93281.0,0.1071901]
["bitfinex-derivatives","BTCF0:USTF0",1745425726073,0.0535951,93281.0,93270.0,0.06426416]
["bitfinex-derivatives","BTCF0:USTF0",1745425726281,0.5236,93281.0,93280.0,0.1071912]
["bitfinex-derivatives","BTCF0:USTF0",1745425726584,0.3564,93281.0,93280.0,0.1071912]
["bitfinex-derivatives","BTCF0:USTF0",1745425726775,0.5,93286.0,93285.0,0.1071855]
["bitfinex-derivatives","BTCF0:USTF0",1745425727284,0.8441,93286.0,93285.0,0.1071855]
["bitfinex-derivatives","BTCF0:USTF0",1745425727486,0.8441,93286.0,93285.0,0.4546855]
["bitfinex-derivatives","BTCF0:USTF0",1745425728171,0.8461,93286.0,93285.0,0.4546855]
["bitfinex-derivatives","BTCF0:USTF0",1745425728382,0.8461,93286.0,93285.0,0.2761855]
["bitfinex-derivatives","BTCF0:USTF0",1745425730785,0.8461,93286.0,93285.0,0.1061855]
["bitfinex-derivatives","BTCF0:USTF0",1745425731183,1.3809,93286.0,93266.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1745425731488,1.3809,93286.0,93285.0,0.1071855]
["bitfinex-derivatives","BTCF0:USTF0",1745425731680,1.0201,93286.0,93285.0,0.1071855]
["bitfinex-derivatives","BTCF0:USTF0",1745425731883,1.0201,93286.0,93285.0,0.4679855]
["bitfinex-derivatives","BTCF0:USTF0",1745425732388,0.8461,93286.0,93285.0,0.4679855]
["bitfinex-derivatives","BTCF0:USTF0",1745425733686,0.8451,93286.0,93285.0,0.8097855]
["bitfinex-derivatives","BTCF0:USTF0",1745425733976,0.6658,93286.0,93285.0,0.8097855]
["bitfinex-derivatives","BTCF0:USTF0",1745425734176,0.1881555,93286.0,93285.0,0.9169815]
["bitfinex-derivatives","BTCF0:USTF0",1745425734381,0.0011,93297.0,93296.0,0.1071728]
["bitfinex-derivatives","BTCF0:USTF0",1745425734591,0.0011,93297.0,93296.0,0.4679728]
["bitfinex-derivatives","BTCF0:USTF0",1745425735198,0.0011,93297.0,93296.0,0.8097728]
["bitfinex-derivatives","BTCF0:USTF0",1745425735785,1e-07,93297.0,93296.0,0.80961167]
["bitfinex-derivatives","BTCF0:USTF0",1745425736183,1e-07,93297.0,93296.0,0.98361167]
["bitfinex-derivatives","BTCF0:USTF0",1745425736685,1e-07,93297.0,93296.0,1.34079566]
["bitfinex-derivatives","BTCF0:USTF0",1745425736880,1e-07,93297.0,93296.0,1.09079566]
["bitfinex-derivatives","BTCF0:USTF0",1745425737284,0.0586166,93300.0,93299.0,0.1071694]
["bitfinex-derivatives","BTCF0:USTF0",1745425737489,1e-07,93300.0,93299.0,0.4679694]
["bitfinex-derivatives","BTCF0:USTF0",1745425737686,1e-07,93300.0,93299.0,0.5751494]
["bitfinex-derivatives","BTCF0:USTF0",1745425737887,0.3418,93314.0,93299.0,0.5751494]
["bitfinex-derivatives","BTCF0:USTF0",1745425737888,1e-07,93304.0,93303.0,0.1071648]
["bitfinex-derivatives","BTCF0:USTF0",1745425738389,1e-07,93304.0,93303.0,0.2143408]
["bitfinex-derivatives","BTCF0:USTF0",1745425738582,1e-07,93304.0,93303.0,0.5734408]
["bitfinex-derivatives","BTCF0:USTF0",1745425738991,1e-07,93304.0,93303.0,0.4662648]
["bitfinex-derivatives","BTCF0:USTF0",1745425739182,1e-07,93304.0,93303.0,0.6402648]
["bitfinex-derivatives","BTCF0:USTF0",1745425740187,1e-07,93304.0,93303.0,0.4770561]
["bitfinex-derivatives","BTCF0:USTF0",1745425740684,1e-07,93304.0,93303.0,0.58758162]
["bitfinex-derivatives","BTCF0:USTF0",1745425741190,1e-07,93304.0,93303.0,1.17918162]
["bitfinex-derivatives","BTCF0:USTF0",1745425741379,0.00160877,93325.0,93303.0,1.32999605]
["bitfinex-derivatives","BTCF0:USTF0",1745425741585,7e-08,93327.0,93326.0,0.1071384]
["bitfinex-derivatives","BTCF0:USTF0",1745425741989,7e-08,93327.0,93326.0,0.4458384]
["bitfinex-derivatives","BTCF0:USTF0",1745425742297,7e-08,93327.0,93326.0,0.5529904]
["bitfinex-derivatives","BTCF0:USTF0",1745425743693,7e-08,93327.0,93326.0,0.55833917]
["bitfinex-derivatives","BTCF0:USTF0",1745425743885,7e-08,93327.0,93326.0,0.55933917]
["bitfinex-derivatives","BTCF0:USTF0",1745425744092,7e-08,93327.0,93326.0,0.45218717]
["bitfinex-derivatives","BTCF0:USTF0",1745425744286,7e-08,93327.0,93326.0,0.62618717]
["bitfinex-derivatives","BTCF0:USTF0",1745425744490,7e-08,93327.0,93326.0,0.6228384]
["bitfinex-derivatives","BTCF0:USTF0",1745425744682,7e-08,93327.0,93326.0,0.62618716]
["bitfinex-derivatives","BTCF0:USTF0",1745425744888,7e-08,93327.0,93326.0,0.62618706]
["bitfinex-derivatives","BTCF0:USTF0",1745425748496,7e-08,93327.0,93326.0,0.73333906]
["bitfinex-derivatives","BTCF0:USTF0",1745425748689,7e-08,93327.0,93326.0,0.73333907]
["bitfinex-derivatives","BTCF0:USTF0",1745425749398,0.08512,93351.0,93326.0,1.04380067]
["bitfinex-derivatives","BTCF0:USTF0",1745425749693,0.1711,93356.0,93351.0,0.1071097]
["bitfinex-derivatives","BTCF0:USTF0",1745425750084,0.1676,93362.0,93353.0,0.0535532]
["bitfinex-derivatives","BTCF0:USTF0",1745425750284,0.08512,93372.0,93371.0,0.1070867]
["bitfinex-derivatives","BTCF0:USTF0",1745425750594,0.08512,93372.0,93371.0,0.1040867]
["bitfinex-derivatives","BTCF0:USTF0",1745425750990,0.1676,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425751189,0.17573411,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425751695,0.67573411,93373.0,93372.0,0.1030856]
["bitfinex-derivatives","BTCF0:USTF0",1745425752611,0.1070869,93371.0,93370.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425753101,0.2810869,93371.0,93370.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425753302,0.5256,93371.0,93370.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425753796,0.5256,93371.0,93357.0,0.0535511]
["bitfinex-derivatives","BTCF0:USTF0",1745425753996,0.5256,93371.0,93351.0,0.0535543]
["bitfinex-derivatives","BTCF0:USTF0",1745425753997,0.1070897,93369.0,93368.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425755101,1.0266,93371.0,93370.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425755293,0.9596867,93371.0,93370.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425755896,0.8526,93371.0,93370.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425756091,0.9596867,93371.0,93370.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425756301,1.1336867,93371.0,93370.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425756599,1.0256,93371.0,93370.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425757294,0.8516,93371.0,93370.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425757902,0.9586867,93371.0,93370.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425758494,0.8516,93371.0,93370.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425758803,0.9586867,93371.0,93370.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425759197,0.8516,93371.0,93370.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745425759892,0.8516,93371.0,93345.0,0.4143582]
["bitfinex-derivatives","BTCF0:USTF0",1745425760092,0.0535496,93361.0,93347.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745425760292,0.1071059,93355.0,93354.0,0.1071051]
["bitfinex-derivatives","BTCF0:USTF0",1745425760495,0.1606568,93356.0,93355.0,0.1071051]
["bitfinex-derivatives","BTCF0:USTF0",1745425760699,0.1071108,93350.0,93349.0,0.0535554]
["bitfinex-derivatives","BTCF0:USTF0",1745425761102,0.1071093,93352.0,93351.0,0.1071085]
["bitfinex-derivatives","BTCF0:USTF0",1745425761610,0.19997365,93359.0,93358.0,0.1071016]
["bitfinex-derivatives","BTCF0:USTF0",1745425761611,0.30707525,93359.0,93358.0,0.1071016]
["bitfinex-derivatives","BTCF0:USTF0",1745425761806,0.1071016,93359.0,93358.0,0.1071016]
["bitfinex-derivatives","BTCF0:USTF0",1745425762198,0.2811016,93359.0,93358.0,0.1071016]
["bitfinex-derivatives","BTCF0:USTF0",1745425762511,0.7811016,93359.0,93358.0,0.1071016]
["bitfinex-derivatives","BTCF0:USTF0",1745425762802,0.674,93359.0,93358.0,0.1071016]
["bitfinex-derivatives","BTCF0:USTF0",1745425763506,0.7811005,93359.0,93358.0,0.1071016]
["bitfinex-derivatives","BTCF0:USTF0",1745425763704,0.7811005,93359.0,93358.0,0.1101016]
["bitfinex-derivatives","BTCF0:USTF0",1745425764197,0.6071005,93359.0,93358.0,0.1101016]
["bitfinex-derivatives","BTCF0:USTF0",1745425765100,0.7811005,93359.0,93358.0,0.1101016]
["bitfinex-derivatives","BTCF0:USTF0",1745425765312,0.674,93359.0,93358.0,0.1101016]
["bitfinex-derivatives","BTCF0:USTF0",1745425766397,0.674,93359.0,93358.0,0.4455016]
["bitfinex-derivatives","BTCF0:USTF0",1745425767102,0.5,93359.0,93358.0,0.4455016]
["bitfinex-derivatives","BTCF0:USTF0",1745425767304,0.5,93359.0,93358.0,0.44884986]
["bitfinex-derivatives","BTCF0:USTF0",1745425767708,0.5,93359.0,93358.0,0.45985075]
["bitfinex-derivatives","BTCF0:USTF0",1745425769311,0.52956201,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425770205,0.70356201,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425770401,1.20356201,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425771709,1.31065801,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425771908,1.20356201,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425772106,1.02956201,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425773212,1.20356201,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425774105,1.09647651,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425774312,0.68213411,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425774604,0.674,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745425775004,0.674,93373.0,93372.0,0.4551856]
["bitfinex-derivatives","BTCF0:USTF0",1745425775203,0.5,93373.0,93372.0,0.4551856]
["bitfinex-derivatives","BTCF0:USTF0",1745425775410,0.5,93373.0,93372.0,0.5622816]
["bitfinex-derivatives","BTCF0:USTF0",1745425775908,0.00178687,93386.0,93385.0,0.1070707]
["bitfinex-derivatives","BTCF0:USTF0",1745425776103,0.00178687,93386.0,93385.0,0.4678707]
["bitfinex-derivatives","BTCF0:USTF0",1745425776304,7e-08,93387.0,93386.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1745425776503,7e-08,93387.0,93386.0,1.1693535]
["bitfinex-derivatives","BTCF0:USTF0",1745425776808,0.17746887,93413.0,93399.0,0.1070546]
["bitfinex-derivatives","BTCF0:USTF0",1745425776809,7e-08,93400.0,93399.0,0.1070546]
["bitfinex-derivatives","BTCF0:USTF0",1745425777006,7e-08,93400.0,93399.0,0.4678546]
["bitfinex-derivatives","BTCF0:USTF0",1745425777211,7e-08,93400.0,93399.0,0.6418546]
["bitfinex-derivatives","BTCF0:USTF0",1745425777508,0.43268,93444.0,93416.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1745425777817,0.0535124,93425.0,93416.0,0.4678351]
["bitfinex-derivatives","BTCF0:USTF0",1745425778016,0.3478,93425.0,93416.0,0.4678351]
["bitfinex-derivatives","BTCF0:USTF0",1745425778807,0.4548254,93425.0,93416.0,0.4678351]
["bitfinex-derivatives","BTCF0:USTF0",1745425779008,0.3478,93425.0,93416.0,0.4678351]
["bitfinex-derivatives","BTCF0:USTF0",1745425779214,0.3478,93425.0,93416.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1745425779405,0.0535131,93424.0,93416.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1745425779603,0.0535151,93421.0,93416.0,0.6371351]
["bitfinex-derivatives","BTCF0:USTF0",1745425779803,0.108134,93417.0,93416.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745425780312,0.0011,93417.0,93416.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745425780503,0.0011,93417.0,93416.0,0.2773351]
["bitfinex-derivatives","BTCF0:USTF0",1745425780809,0.5011,93417.0,93416.0,0.1080351]
["bitfinex-derivatives","BTCF0:USTF0",1745425781400,0.5011,93417.0,93416.0,0.1120351]
["bitfinex-derivatives","BTCF0:USTF0",1745425781802,0.608134,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745425782005,0.608134,93417.0,93410.0,0.0535207]
["bitfinex-derivatives","BTCF0:USTF0",1745425782006,0.5011,93417.0,93413.0,0.1070377]
["bitfinex-derivatives","BTCF0:USTF0",1745425782203,0.4138175,93416.0,93415.0,0.1070363]
["bitfinex-derivatives","BTCF0:USTF0",1745425783110,0.5878175,93416.0,93415.0,0.1070363]
["bitfinex-derivatives","BTCF0:USTF0",1745425783299,0.0535181,93415.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425783502,0.0535181,93415.0,93399.0,0.52257016]
["bitfinex-derivatives","BTCF0:USTF0",1745425783503,0.0535222,93410.0,93409.0,0.1605636]
["bitfinex-derivatives","BTCF0:USTF0",1745425784313,0.1070535,93400.0,93399.0,0.16177016]
["bitfinex-derivatives","BTCF0:USTF0",1745425784613,0.4678505,93403.0,93402.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745425785211,0.6418505,93403.0,93402.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745425785410,0.1070535,93400.0,93399.0,0.1605793]
["bitfinex-derivatives","BTCF0:USTF0",1745425785910,0.1070535,93400.0,93399.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1745425786215,0.2810535,93400.0,93399.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1745425786415,0.2810535,93400.0,93399.0,0.236527]
["bitfinex-derivatives","BTCF0:USTF0",1745425786814,0.2810535,93400.0,93399.0,0.238527]
["bitfinex-derivatives","BTCF0:USTF0",1745425787019,0.7810535,93400.0,93399.0,0.238527]
["bitfinex-derivatives","BTCF0:USTF0",1745425787316,0.7810535,93400.0,93399.0,0.239527]
["bitfinex-derivatives","BTCF0:USTF0",1745425787512,0.7820535,93400.0,93399.0,0.237527]
["bitfinex-derivatives","BTCF0:USTF0",1745425787708,0.7820535,93400.0,93399.0,0.423027]
["bitfinex-derivatives","BTCF0:USTF0",1745425787903,0.675,93400.0,93399.0,0.423027]
["bitfinex-derivatives","BTCF0:USTF0",1745425788117,0.501,93400.0,93399.0,0.423027]
["bitfinex-derivatives","BTCF0:USTF0",1745425788818,0.6080535,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425789017,0.6080535,93400.0,93399.0,0.1080546]
["bitfinex-derivatives","BTCF0:USTF0",1745425789214,0.7820535,93400.0,93399.0,0.1080546]
["bitfinex-derivatives","BTCF0:USTF0",1745425789415,0.675,93400.0,93399.0,0.1080546]
["bitfinex-derivatives","BTCF0:USTF0",1745425789819,0.675,93400.0,93399.0,0.2918546]
["bitfinex-derivatives","BTCF0:USTF0",1745425790210,0.501,93400.0,93399.0,0.2918546]
["bitfinex-derivatives","BTCF0:USTF0",1745425790405,0.501,93400.0,93399.0,0.2908546]
["bitfinex-derivatives","BTCF0:USTF0",1745425790607,0.501,93400.0,93399.0,0.2918546]
["bitfinex-derivatives","BTCF0:USTF0",1745425790914,0.5,93400.0,93399.0,0.2938546]
["bitfinex-derivatives","BTCF0:USTF0",1745425791217,0.5,93400.0,93399.0,0.2928546]
["bitfinex-derivatives","BTCF0:USTF0",1745425791416,0.5,93400.0,93399.0,0.2988546]
["bitfinex-derivatives","BTCF0:USTF0",1745425791716,0.1679,93411.0,93410.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745425792418,0.6679,93411.0,93410.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745425792617,0.5,93411.0,93410.0,0.467742]
["bitfinex-derivatives","BTCF0:USTF0",1745425793612,0.5,93411.0,93410.0,0.468742]
["bitfinex-derivatives","BTCF0:USTF0",1745425794218,0.5,93411.0,93410.0,0.471742]
["bitfinex-derivatives","BTCF0:USTF0",1745425795025,0.5,93411.0,93410.0,0.472742]
["bitfinex-derivatives","BTCF0:USTF0",1745425795320,0.5,93411.0,93410.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1745425795516,0.6070409,93411.0,93410.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1745425795913,0.5,93411.0,93410.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1745425796119,0.674,93411.0,93410.0,0.112042]
["bitfinex-derivatives","BTCF0:USTF0",1745425796313,1.1382409,93411.0,93410.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1745425796513,1.1382409,93411.0,93410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745425796713,1.1382409,93411.0,93410.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1745425796914,1.1382409,93411.0,93410.0,0.111042]
["bitfinex-derivatives","BTCF0:USTF0",1745425797120,1.1382409,93411.0,93410.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745425798021,1.1382409,93411.0,93410.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1745425798230,0.674,93411.0,93410.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1745425798713,0.675,93411.0,93410.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1745425799115,0.501,93411.0,93410.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1745425800126,0.501,93411.0,93410.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745425800318,0.5,93411.0,93410.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1745425800618,0.4600285,93411.0,93410.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1745425800818,0.3557724,93411.0,93410.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1745425801008,0.3557724,93411.0,93410.0,0.111042]
["bitfinex-derivatives","BTCF0:USTF0",1745425801212,0.3547724,93411.0,93410.0,0.111042]
["bitfinex-derivatives","BTCF0:USTF0",1745425801414,0.3547724,93411.0,93410.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1745425801816,0.1778,93416.0,93412.0,0.0535197]
["bitfinex-derivatives","BTCF0:USTF0",1745425802011,0.0535189,93414.0,93410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745425802216,0.1070409,93411.0,93410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745425802719,0.3555,93413.0,93410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745425802922,0.1778,93413.0,93412.0,0.1070397]
["bitfinex-derivatives","BTCF0:USTF0",1745425803523,0.0011,93417.0,93416.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1745425804226,0.0535175,93416.0,93412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745425804415,0.5011,93417.0,93416.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1745425804612,0.5011,93417.0,93416.0,0.4606351]
["bitfinex-derivatives","BTCF0:USTF0",1745425805019,0.5011,93417.0,93416.0,0.4626351]
["bitfinex-derivatives","BTCF0:USTF0",1745425805529,0.029948,93417.0,93416.0,0.5696831]
["bitfinex-derivatives","BTCF0:USTF0",1745425805722,0.19997365,93450.0,93416.0,0.5696831]
["bitfinex-derivatives","BTCF0:USTF0",1745425805723,0.25524,93433.0,93425.0,0.1070248]
["bitfinex-derivatives","BTCF0:USTF0",1745425806021,0.3608,93445.0,93425.0,0.7178248]
["bitfinex-derivatives","BTCF0:USTF0",1745425806224,0.08464,93443.0,93425.0,0.83568447]
["bitfinex-derivatives","BTCF0:USTF0",1745425806417,0.08464,93443.0,93425.0,1.10208447]
["bitfinex-derivatives","BTCF0:USTF0",1745425806612,0.20809367,93440.0,93425.0,0.99504848]
["bitfinex-derivatives","BTCF0:USTF0",1745425806821,0.1789,93439.0,93425.0,0.8058248]
["bitfinex-derivatives","BTCF0:USTF0",1745425807023,0.08464,93438.0,93425.0,0.8058248]
["bitfinex-derivatives","BTCF0:USTF0",1745425807225,0.25894,93438.0,93425.0,0.8088248]
["bitfinex-derivatives","BTCF0:USTF0",1745425807424,0.25894,93438.0,93425.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1745425807624,0.25894,93438.0,93425.0,0.8088248]
["bitfinex-derivatives","BTCF0:USTF0",1745425808221,0.174,93426.0,93425.0,0.8138248]
["bitfinex-derivatives","BTCF0:USTF0",1745425808424,0.00156306,93446.0,93445.0,0.1070019]
["bitfinex-derivatives","BTCF0:USTF0",1745425808624,0.00156306,93446.0,93445.0,0.8286019]
["bitfinex-derivatives","BTCF0:USTF0",1745425808823,6e-08,93446.0,93445.0,0.9356179]
["bitfinex-derivatives","BTCF0:USTF0",1745425809128,6e-08,93447.0,93446.0,0.1070008]
["bitfinex-derivatives","BTCF0:USTF0",1745425809327,0.00169442,93466.0,93465.0,0.106979]
["bitfinex-derivatives","BTCF0:USTF0",1745425810126,0.50169442,93466.0,93465.0,0.106979]
["bitfinex-derivatives","BTCF0:USTF0",1745425810320,0.33538782,93466.0,93465.0,0.106979]
["bitfinex-derivatives","BTCF0:USTF0",1745425810628,1e-07,93477.0,93476.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745425810827,5e-08,93486.0,93485.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745425811019,0.03998974,93488.0,93487.0,0.1069539]
["bitfinex-derivatives","BTCF0:USTF0",1745425811216,4e-08,93488.0,93487.0,0.1069539]
["bitfinex-derivatives","BTCF0:USTF0",1745425811534,4e-08,93488.0,93487.0,0.3976219]
["bitfinex-derivatives","BTCF0:USTF0",1745425812420,0.06498024,93497.0,93496.0,0.1069436]
["bitfinex-derivatives","BTCF0:USTF0",1745425812621,0.06994973,93505.0,93504.0,0.1069344]
["bitfinex-derivatives","BTCF0:USTF0",1745425812817,0.06994973,93505.0,93504.0,0.4677344]
["bitfinex-derivatives","BTCF0:USTF0",1745425813016,0.06994973,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425813217,0.06994973,93505.0,93504.0,0.4677344]
["bitfinex-derivatives","BTCF0:USTF0",1745425813625,0.06994973,93505.0,93504.0,0.6394344]
["bitfinex-derivatives","BTCF0:USTF0",1745425813827,0.18794647,93506.0,93504.0,0.36050492]
["bitfinex-derivatives","BTCF0:USTF0",1745425814031,0.3524,93505.0,93504.0,0.46743932]
["bitfinex-derivatives","BTCF0:USTF0",1745425814331,0.3524,93505.0,93504.0,0.36050492]
["bitfinex-derivatives","BTCF0:USTF0",1745425814838,0.6024,93505.0,93504.0,0.36050492]
["bitfinex-derivatives","BTCF0:USTF0",1745425815035,0.6024,93505.0,93477.0,0.4142822]
["bitfinex-derivatives","BTCF0:USTF0",1745425815223,0.3608,93503.0,93487.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745425815528,0.5264,93505.0,93504.0,0.1069344]
["bitfinex-derivatives","BTCF0:USTF0",1745425815730,0.43624,93505.0,93504.0,0.1069344]
["bitfinex-derivatives","BTCF0:USTF0",1745425816535,0.3518,93505.0,93500.0,0.1069385]
["bitfinex-derivatives","BTCF0:USTF0",1745425816731,0.3608,93503.0,93502.0,0.1069367]
["bitfinex-derivatives","BTCF0:USTF0",1745425817122,0.5348,93503.0,93502.0,0.1069367]
["bitfinex-derivatives","BTCF0:USTF0",1745425817728,0.6192,93503.0,93502.0,0.1069367]
["bitfinex-derivatives","BTCF0:USTF0",1745425818623,0.1069461,93494.0,93470.0,0.29788073]
["bitfinex-derivatives","BTCF0:USTF0",1745425818822,0.3608,93493.0,93492.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745425819223,0.174,93494.0,93493.0,0.106947]
["bitfinex-derivatives","BTCF0:USTF0",1745425820935,0.174,93494.0,93493.0,0.279647]
["bitfinex-derivatives","BTCF0:USTF0",1745425821136,0.0844,93503.0,93502.0,0.1069367]
["bitfinex-derivatives","BTCF0:USTF0",1745425821728,0.18794647,93506.0,93505.0,0.1069333]
["bitfinex-derivatives","BTCF0:USTF0",1745425822030,0.00184647,93506.0,93505.0,0.1069333]
["bitfinex-derivatives","BTCF0:USTF0",1745425822424,7e-08,93506.0,93505.0,0.22470571]
["bitfinex-derivatives","BTCF0:USTF0",1745425822624,7e-08,93507.0,93506.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745425823124,7e-08,93507.0,93506.0,0.4467321]
["bitfinex-derivatives","BTCF0:USTF0",1745425824721,7e-08,93507.0,93506.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745425824921,7e-08,93507.0,93500.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745425825128,0.17400007,93507.0,93506.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745425826223,7e-08,93507.0,93506.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745425826425,7e-08,93507.0,93506.0,0.2806321]
["bitfinex-derivatives","BTCF0:USTF0",1745425828225,0.17400007,93507.0,93506.0,0.2806321]
["bitfinex-derivatives","BTCF0:USTF0",1745425829050,0.17400007,93507.0,93480.0,0.30595774]
["bitfinex-derivatives","BTCF0:USTF0",1745425829051,0.17400007,93507.0,93495.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745425829336,0.17400007,93507.0,93499.0,0.0534699]
["bitfinex-derivatives","BTCF0:USTF0",1745425829539,0.3608,93500.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425829734,0.3608,93487.0,93479.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745425830047,0.2587,93499.0,93498.0,0.1069413]
["bitfinex-derivatives","BTCF0:USTF0",1745425830048,0.1743,93499.0,93498.0,0.1069413]
["bitfinex-derivatives","BTCF0:USTF0",1745425830344,0.2587,93499.0,93498.0,0.1069413]
["bitfinex-derivatives","BTCF0:USTF0",1745425830638,0.0844,93502.0,93501.0,0.1069378]
["bitfinex-derivatives","BTCF0:USTF0",1745425831136,0.36080007,93507.0,93506.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745425831343,0.44520007,93507.0,93506.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745425831641,0.44520007,93507.0,93496.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745425831843,0.1761,93506.0,93505.0,0.1069333]
["bitfinex-derivatives","BTCF0:USTF0",1745425832342,0.1761,93506.0,93499.0,0.0534698]
["bitfinex-derivatives","BTCF0:USTF0",1745425832640,0.5369,93506.0,93479.0,0.01096305]
["bitfinex-derivatives","BTCF0:USTF0",1745425832840,0.3608,93493.0,93492.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745425833243,0.5348,93493.0,93492.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745425834247,0.174,93493.0,93492.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745425837444,0.5207,93493.0,93492.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745425838544,0.6051,93493.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425838747,0.1069756,93468.0,93456.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425839047,0.1069779,93466.0,93465.0,0.26939331]
["bitfinex-derivatives","BTCF0:USTF0",1745425839245,0.1069882,93457.0,93456.0,0.32568422]
["bitfinex-derivatives","BTCF0:USTF0",1745425839451,0.3603,93457.0,93456.0,0.43267352]
["bitfinex-derivatives","BTCF0:USTF0",1745425840145,0.8917,93457.0,93456.0,0.43267352]
["bitfinex-derivatives","BTCF0:USTF0",1745425840535,0.6158,93457.0,93456.0,0.43267352]
["bitfinex-derivatives","BTCF0:USTF0",1745425841841,0.5314,93457.0,93456.0,0.43267352]
["bitfinex-derivatives","BTCF0:USTF0",1745425842151,0.6158,93457.0,93456.0,0.43267352]
["bitfinex-derivatives","BTCF0:USTF0",1745425843148,0.6158,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425843446,0.1069905,93455.0,93454.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1745425843651,0.1069905,93455.0,93454.0,0.1256416]
["bitfinex-derivatives","BTCF0:USTF0",1745425843849,0.7227882,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425844159,0.6158,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425844353,0.6158,93457.0,93454.0,0.0721453]
["bitfinex-derivatives","BTCF0:USTF0",1745425844354,0.1069905,93455.0,93454.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1745425844550,0.6158,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425844955,0.1069985,93448.0,93445.0,0.16016245]
["bitfinex-derivatives","BTCF0:USTF0",1745425845145,0.44504,93448.0,93421.0,0.0078386]
["bitfinex-derivatives","BTCF0:USTF0",1745425845342,0.1070054,93442.0,93431.0,0.1070173]
["bitfinex-derivatives","BTCF0:USTF0",1745425845645,0.053505,93438.0,93421.0,0.0078386]
["bitfinex-derivatives","BTCF0:USTF0",1745425845843,0.0535111,93429.0,93428.0,0.1070175]
["bitfinex-derivatives","BTCF0:USTF0",1745425846043,0.08424,93429.0,93428.0,0.1070175]
["bitfinex-derivatives","BTCF0:USTF0",1745425846241,0.0394282,93429.0,93428.0,0.4678175]
["bitfinex-derivatives","BTCF0:USTF0",1745425846441,0.0022111,93429.0,93428.0,0.4678175]
["bitfinex-derivatives","BTCF0:USTF0",1745425846658,0.0022111,93429.0,93428.0,0.6497175]
["bitfinex-derivatives","BTCF0:USTF0",1745425847152,0.08428,93439.0,93438.0,0.1070099]
["bitfinex-derivatives","BTCF0:USTF0",1745425848248,0.25828,93439.0,93438.0,0.2857099]
["bitfinex-derivatives","BTCF0:USTF0",1745425848453,0.75828,93439.0,93438.0,0.2857099]
["bitfinex-derivatives","BTCF0:USTF0",1745425848854,1.11908,93439.0,93438.0,0.2857099]
["bitfinex-derivatives","BTCF0:USTF0",1745425849154,0.1070099,93438.0,93437.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745425849355,0.1070099,93438.0,93428.0,0.476821]
["bitfinex-derivatives","BTCF0:USTF0",1745425849356,0.1070145,93435.0,93429.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745425849555,0.3608,93430.0,93429.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1745425849850,0.3608,93430.0,93429.0,0.5147301]
["bitfinex-derivatives","BTCF0:USTF0",1745425850246,0.5348,93430.0,93429.0,0.5147301]
["bitfinex-derivatives","BTCF0:USTF0",1745425850539,0.5348,93430.0,93429.0,0.5197301]
["bitfinex-derivatives","BTCF0:USTF0",1745425851256,0.5348,93430.0,93429.0,0.5157301]
["bitfinex-derivatives","BTCF0:USTF0",1745425851445,0.5348,93430.0,93429.0,0.5197301]
["bitfinex-derivatives","BTCF0:USTF0",1745425851645,0.674,93430.0,93429.0,0.5197301]
["bitfinex-derivatives","BTCF0:USTF0",1745425852047,0.674,93430.0,93429.0,0.5207301]
["bitfinex-derivatives","BTCF0:USTF0",1745425852343,0.00785545,93460.0,93429.0,1.07803199]
["bitfinex-derivatives","BTCF0:USTF0",1745425852550,0.08428,93450.0,93449.0,0.1069973]
["bitfinex-derivatives","BTCF0:USTF0",1745425852746,0.1806,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425852946,0.08428,93457.0,93456.0,0.1604835]
["bitfinex-derivatives","BTCF0:USTF0",1745425853149,0.25828,93457.0,93456.0,0.1604835]
["bitfinex-derivatives","BTCF0:USTF0",1745425853350,0.25828,93457.0,93456.0,0.0534942]
["bitfinex-derivatives","BTCF0:USTF0",1745425853543,0.674,93457.0,93456.0,0.4077942]
["bitfinex-derivatives","BTCF0:USTF0",1745425853746,0.674,93457.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425853747,0.1070008,93448.0,93447.0,0.1069991]
["bitfinex-derivatives","BTCF0:USTF0",1745425853952,0.3608,93448.0,93447.0,0.1069991]
["bitfinex-derivatives","BTCF0:USTF0",1745425854145,0.8898,93448.0,93447.0,0.1069991]
["bitfinex-derivatives","BTCF0:USTF0",1745425854550,0.8898,93448.0,93447.0,0.2894991]
["bitfinex-derivatives","BTCF0:USTF0",1745425855150,1.3898,93448.0,93447.0,0.2894991]
["bitfinex-derivatives","BTCF0:USTF0",1745425855363,1.11328,93448.0,93447.0,0.2894991]
["bitfinex-derivatives","BTCF0:USTF0",1745425855659,0.75828,93448.0,93447.0,0.2894991]
["bitfinex-derivatives","BTCF0:USTF0",1745425856160,0.58428,93448.0,93447.0,0.2894991]
["bitfinex-derivatives","BTCF0:USTF0",1745425856549,0.08428,93448.0,93447.0,0.2914991]
["bitfinex-derivatives","BTCF0:USTF0",1745425856951,0.3482,93456.0,93455.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425857158,0.43248,93456.0,93455.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425857460,0.3608,93461.0,93455.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425857461,0.44508,93461.0,93460.0,0.1069848]
["bitfinex-derivatives","BTCF0:USTF0",1745425857762,0.3608,93473.0,93456.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1745425857956,0.08428,93476.0,93475.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1745425858148,0.3608,93484.0,93476.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745425858353,0.3608,93484.0,93476.0,0.11774828]
["bitfinex-derivatives","BTCF0:USTF0",1745425859559,0.5011,93477.0,93476.0,0.11874828]
["bitfinex-derivatives","BTCF0:USTF0",1745425860358,0.5011,93477.0,93476.0,0.1079664]
["bitfinex-derivatives","BTCF0:USTF0",1745425860559,0.5011,93477.0,93476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425860860,0.5011,93477.0,93476.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1745425861157,0.5011,93477.0,93476.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1745425861158,0.4493659,93477.0,93476.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1745425861563,0.4015962,93477.0,93476.0,0.1207086]
["bitfinex-derivatives","BTCF0:USTF0",1745425861752,0.01523173,93477.0,93476.0,0.6452886]
["bitfinex-derivatives","BTCF0:USTF0",1745425861953,0.0052,93496.0,93476.0,1.1444222]
["bitfinex-derivatives","BTCF0:USTF0",1745425862160,0.001566,93495.0,93494.0,0.4677458]
["bitfinex-derivatives","BTCF0:USTF0",1745425862556,0.001566,93495.0,93494.0,0.5747058]
["bitfinex-derivatives","BTCF0:USTF0",1745425862860,0.001566,93495.0,93493.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1745425863056,0.179866,93495.0,93494.0,0.1069458]
["bitfinex-derivatives","BTCF0:USTF0",1745425863251,0.358766,93495.0,93494.0,0.1099458]
["bitfinex-derivatives","BTCF0:USTF0",1745425863450,0.358766,93495.0,93494.0,0.4678458]
["bitfinex-derivatives","BTCF0:USTF0",1745425863656,0.001566,93495.0,93494.0,0.4678458]
["bitfinex-derivatives","BTCF0:USTF0",1745425864062,0.001566,93495.0,93494.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745425864063,0.187766,93495.0,93494.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745425864262,0.4697107,93495.0,93494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745425864464,1.1516107,93495.0,93494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745425865160,1.043666,93495.0,93494.0,0.1109458]
["bitfinex-derivatives","BTCF0:USTF0",1745425865463,0.675566,93495.0,93494.0,0.1109458]
["bitfinex-derivatives","BTCF0:USTF0",1745425865759,0.675566,93495.0,93494.0,0.1079458]
["bitfinex-derivatives","BTCF0:USTF0",1745425866150,0.501566,93495.0,93494.0,0.4535458]
["bitfinex-derivatives","BTCF0:USTF0",1745425866356,0.501566,93495.0,93494.0,0.4555458]
["bitfinex-derivatives","BTCF0:USTF0",1745425866556,0.501566,93495.0,93494.0,0.4545458]
["bitfinex-derivatives","BTCF0:USTF0",1745425867062,0.001566,93495.0,93494.0,0.4545458]
["bitfinex-derivatives","BTCF0:USTF0",1745425867264,0.001566,93495.0,93494.0,0.4585458]
["bitfinex-derivatives","BTCF0:USTF0",1745425867758,0.001566,93495.0,93494.0,0.4565458]
["bitfinex-derivatives","BTCF0:USTF0",1745425868065,0.001566,93495.0,93494.0,0.4585458]
["bitfinex-derivatives","BTCF0:USTF0",1745425868255,0.001566,93495.0,93494.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1745425868454,0.171466,93495.0,93494.0,0.2872458]
["bitfinex-derivatives","BTCF0:USTF0",1745425868657,0.4604107,93495.0,93494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745425869162,0.527466,93495.0,93494.0,0.1119458]
["bitfinex-derivatives","BTCF0:USTF0",1745425869553,1.027466,93495.0,93494.0,0.1089458]
["bitfinex-derivatives","BTCF0:USTF0",1745425869751,1.027466,93495.0,93494.0,0.1139458]
["bitfinex-derivatives","BTCF0:USTF0",1745425870257,0.0534745,93492.0,93477.0,0.0534825]
["bitfinex-derivatives","BTCF0:USTF0",1745425870454,0.357,93491.0,93484.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745425870658,0.357,93491.0,93490.0,0.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1745425870961,0.357,93491.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425871260,0.1069671,93476.0,93475.0,0.1069654]
["bitfinex-derivatives","BTCF0:USTF0",1745425871460,0.1069687,93474.0,93473.0,0.0534844]
["bitfinex-derivatives","BTCF0:USTF0",1745425871666,0.0534886,93467.0,93454.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745425871864,0.0534886,93467.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425871865,0.175,93466.0,93465.0,0.106979]
["bitfinex-derivatives","BTCF0:USTF0",1745425872054,0.357,93466.0,93465.0,0.106979]
["bitfinex-derivatives","BTCF0:USTF0",1745425872259,0.1136059,93469.0,93468.0,0.1069756]
["bitfinex-derivatives","BTCF0:USTF0",1745425873269,0.175,93475.0,93474.0,0.1069687]
["bitfinex-derivatives","BTCF0:USTF0",1745425873653,0.1069687,93474.0,93473.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745425873965,0.1793,93474.0,93473.0,0.2888699]
["bitfinex-derivatives","BTCF0:USTF0",1745425874173,0.3533,93474.0,93473.0,0.2888699]
["bitfinex-derivatives","BTCF0:USTF0",1745425874463,1.0254,93474.0,93473.0,0.2888699]
["bitfinex-derivatives","BTCF0:USTF0",1745425875161,1.2122,93474.0,93470.0,0.1069726]
["bitfinex-derivatives","BTCF0:USTF0",1745425875366,0.1069722,93471.0,93470.0,0.1069726]
["bitfinex-derivatives","BTCF0:USTF0",1745425875564,0.0534849,93473.0,93472.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1745425875768,0.354,93473.0,93472.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1745425876663,0.354,93473.0,93472.0,0.460571]
["bitfinex-derivatives","BTCF0:USTF0",1745425877059,0.854,93473.0,93472.0,0.460571]
["bitfinex-derivatives","BTCF0:USTF0",1745425877263,0.854,93473.0,93472.0,0.461571]
["bitfinex-derivatives","BTCF0:USTF0",1745425877561,1.2148,93473.0,93472.0,0.281971]
["bitfinex-derivatives","BTCF0:USTF0",1745425878067,1.3217699,93473.0,93472.0,0.281971]
["bitfinex-derivatives","BTCF0:USTF0",1745425878267,1.2148,93473.0,93472.0,0.107971]
["bitfinex-derivatives","BTCF0:USTF0",1745425878667,1.2148,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745425878968,1.3217699,93473.0,93472.0,0.108971]
["bitfinex-derivatives","BTCF0:USTF0",1745425879170,1.4957699,93473.0,93472.0,0.108971]
["bitfinex-derivatives","BTCF0:USTF0",1745425879465,1.028,93473.0,93472.0,0.108971]
["bitfinex-derivatives","BTCF0:USTF0",1745425879762,0.674,93473.0,93472.0,0.108971]
["bitfinex-derivatives","BTCF0:USTF0",1745425879958,0.6292556,93473.0,93472.0,0.108971]
["bitfinex-derivatives","BTCF0:USTF0",1745425880159,0.4552556,93473.0,93472.0,0.470071]
["bitfinex-derivatives","BTCF0:USTF0",1745425880666,0.08412,93480.0,93479.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745425881366,0.08412,93480.0,93479.0,0.284163]
["bitfinex-derivatives","BTCF0:USTF0",1745425881766,0.3613,93486.0,93485.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745425882367,0.3613,93486.0,93480.0,0.0534809]
["bitfinex-derivatives","BTCF0:USTF0",1745425882560,0.3608,93481.0,93479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745425882869,0.3462,93480.0,93479.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745425883263,0.3462,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425883668,0.707,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425884064,1.207,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425884468,1.3139619,93480.0,93479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745425884872,1.207,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425885072,1.3139619,93480.0,93479.0,0.111963]
["bitfinex-derivatives","BTCF0:USTF0",1745425885273,1.4879619,93480.0,93479.0,0.111963]
["bitfinex-derivatives","BTCF0:USTF0",1745425885663,1.4879619,93480.0,93479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745425886372,1.737976,93480.0,93471.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1745425886572,0.3608,93472.0,93471.0,0.1604582]
["bitfinex-derivatives","BTCF0:USTF0",1745425887071,0.5348,93472.0,93471.0,0.1604582]
["bitfinex-derivatives","BTCF0:USTF0",1745425887668,0.5348,93472.0,93471.0,0.1634582]
["bitfinex-derivatives","BTCF0:USTF0",1745425888064,0.3462,93480.0,93479.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745425889076,0.707,93480.0,93479.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745425889275,0.707,93480.0,93479.0,0.108963]
["bitfinex-derivatives","BTCF0:USTF0",1745425889476,1.207,93480.0,93479.0,0.108963]
["bitfinex-derivatives","BTCF0:USTF0",1745425890675,0.8462,93480.0,93479.0,0.108963]
["bitfinex-derivatives","BTCF0:USTF0",1745425890867,0.8462,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425891074,0.6706,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425891962,0.7775619,93480.0,93479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745425892164,0.8446,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425892373,0.9515619,93480.0,93479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745425892672,0.8446,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425892873,0.9515619,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425893076,1.241576,93480.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425893266,0.3608,93461.0,93460.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1745425894276,0.8608,93461.0,93460.0,0.1604771]
["bitfinex-derivatives","BTCF0:USTF0",1745425894677,0.0534924,93460.0,93441.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1745425894974,0.3940924,93460.0,93458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425895179,0.1069859,93459.0,93458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745425895366,0.3406,93460.0,93444.0,0.01074883]
["bitfinex-derivatives","BTCF0:USTF0",1745425895570,0.3406,93458.0,93457.0,0.1069882]
["bitfinex-derivatives","BTCF0:USTF0",1745425896468,0.5,93459.0,93458.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745425896681,0.5,93459.0,93458.0,0.467787]
["bitfinex-derivatives","BTCF0:USTF0",1745425897871,0.5,93459.0,93458.0,0.638187]
["bitfinex-derivatives","BTCF0:USTF0",1745425898077,0.08412,93465.0,93464.0,0.1069802]
["bitfinex-derivatives","BTCF0:USTF0",1745425899575,0.58412,93465.0,93464.0,0.1069802]
["bitfinex-derivatives","BTCF0:USTF0",1745425900772,0.08412,93465.0,93464.0,0.1069802]
["bitfinex-derivatives","BTCF0:USTF0",1745425900976,0.532,93479.0,93478.0,0.1069642]
["bitfinex-derivatives","BTCF0:USTF0",1745425901174,0.08412,93481.0,93480.0,0.1069619]
["bitfinex-derivatives","BTCF0:USTF0",1745425902082,0.08412,93481.0,93480.0,0.4695444]
["bitfinex-derivatives","BTCF0:USTF0",1745425902381,0.58412,93481.0,93480.0,0.4695444]
["bitfinex-derivatives","BTCF0:USTF0",1745425902574,0.5,93481.0,93480.0,0.4695444]
["bitfinex-derivatives","BTCF0:USTF0",1745425902971,0.3062516,93481.0,93480.0,0.4695444]
["bitfinex-derivatives","BTCF0:USTF0",1745425903175,0.2324472,93481.0,93480.0,0.6435444]
["bitfinex-derivatives","BTCF0:USTF0",1745425903589,0.3608,93489.0,93488.0,0.1069527]
["bitfinex-derivatives","BTCF0:USTF0",1745425904076,0.7237,93489.0,93488.0,0.1069527]
["bitfinex-derivatives","BTCF0:USTF0",1745425904275,0.188,93489.0,93488.0,0.1069527]
["bitfinex-derivatives","BTCF0:USTF0",1745425904477,0.08412,93493.0,93492.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745425905280,0.08412,93493.0,93492.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1745425905774,0.08512,93493.0,93492.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1745425906180,0.001,93493.0,93492.0,0.4657481]
["bitfinex-derivatives","BTCF0:USTF0",1745425906980,0.003,93493.0,93492.0,0.4657481]
["bitfinex-derivatives","BTCF0:USTF0",1745425910181,1e-07,93495.0,93494.0,0.1069458]
["bitfinex-derivatives","BTCF0:USTF0",1745425910890,1e-07,93495.0,93494.0,0.4505458]
["bitfinex-derivatives","BTCF0:USTF0",1745425911286,0.0010001,93495.0,93494.0,0.4505458]
["bitfinex-derivatives","BTCF0:USTF0",1745425911697,0.1848001,93495.0,93494.0,0.4505458]
["bitfinex-derivatives","BTCF0:USTF0",1745425912393,0.1858001,93495.0,93494.0,0.4505458]
["bitfinex-derivatives","BTCF0:USTF0",1745425913691,0.1858001,93495.0,93494.0,0.2778458]
["bitfinex-derivatives","BTCF0:USTF0",1745425913890,0.3717001,93495.0,93494.0,0.2778458]
["bitfinex-derivatives","BTCF0:USTF0",1745425914096,0.0534786,93485.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425914294,0.4142761,93489.0,93488.0,0.1069527]
["bitfinex-derivatives","BTCF0:USTF0",1745425914593,0.0534805,93481.0,93471.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745425914896,0.3608,93489.0,93477.0,0.1069643]
["bitfinex-derivatives","BTCF0:USTF0",1745425914897,0.1069646,93478.0,93477.0,0.1069643]
["bitfinex-derivatives","BTCF0:USTF0",1745425915194,0.0534816,93479.0,93478.0,0.1069642]
["bitfinex-derivatives","BTCF0:USTF0",1745425915382,0.5426,93480.0,93479.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745425916595,0.5436,93480.0,93479.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745425917194,0.3568,93480.0,93479.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745425917597,0.8568,93480.0,93479.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745425917799,0.8568,93480.0,93479.0,0.469863]
["bitfinex-derivatives","BTCF0:USTF0",1745425918300,0.6838,93480.0,93479.0,0.469863]
["bitfinex-derivatives","BTCF0:USTF0",1745425918491,0.6828,93480.0,93479.0,0.470863]
["bitfinex-derivatives","BTCF0:USTF0",1745425918687,0.6818,93480.0,93479.0,0.470863]
["bitfinex-derivatives","BTCF0:USTF0",1745425918900,0.6818,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425919097,0.8558,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425919403,0.8558,93480.0,93479.0,0.110963]
["bitfinex-derivatives","BTCF0:USTF0",1745425920089,0.6818,93480.0,93479.0,0.109963]
["bitfinex-derivatives","BTCF0:USTF0",1745425920894,0.6818,93480.0,93479.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1745425921092,0.6818,93480.0,93479.0,0.108963]
["bitfinex-derivatives","BTCF0:USTF0",1745425921501,0.6818,93480.0,93479.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1745425921800,0.7887619,93480.0,93479.0,0.107963]
["bitfinex-derivatives","BTCF0:USTF0",1745425922400,0.7897619,93480.0,93479.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745425922596,0.6828,93480.0,93479.0,0.106963]
["bitfinex-derivatives","BTCF0:USTF0",1745425922904,0.1604508,93477.0,93476.0,0.1604466]
["bitfinex-derivatives","BTCF0:USTF0",1745425923104,0.3344508,93477.0,93476.0,0.1604466]
["bitfinex-derivatives","BTCF0:USTF0",1745425923306,0.387934,93477.0,93476.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1745425923604,0.1069676,93475.0,93474.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1745425923805,0.1069802,93464.0,93463.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745425924004,0.1069802,93464.0,93463.0,0.2828813]
["bitfinex-derivatives","BTCF0:USTF0",1745425924304,0.0534918,93461.0,93448.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745425924509,0.4142945,93457.0,93451.0,0.0534975]
["bitfinex-derivatives","BTCF0:USTF0",1745425924699,0.1069909,93455.0,93454.0,0.1069896]
["bitfinex-derivatives","BTCF0:USTF0",1745425924901,0.3608,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425925305,0.47576256,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425925602,0.86877436,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425925991,1.05257436,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425926198,1.22657436,93457.0,93456.0,0.1119893]
["bitfinex-derivatives","BTCF0:USTF0",1745425926399,1.33356256,93457.0,93456.0,0.1119893]
["bitfinex-derivatives","BTCF0:USTF0",1745425926808,1.22657436,93457.0,93456.0,0.1119893]
["bitfinex-derivatives","BTCF0:USTF0",1745425927004,1.22657436,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425927210,0.1069939,93452.0,93451.0,0.0534974]
["bitfinex-derivatives","BTCF0:USTF0",1745425927412,0.1069969,93450.0,93449.0,0.1069962]
["bitfinex-derivatives","BTCF0:USTF0",1745425927816,0.3511,93450.0,93449.0,0.1069962]
["bitfinex-derivatives","BTCF0:USTF0",1745425928022,0.8511,93450.0,93449.0,0.1069962]
["bitfinex-derivatives","BTCF0:USTF0",1745425928316,1.0251,93450.0,93449.0,0.1069962]
["bitfinex-derivatives","BTCF0:USTF0",1745425928626,1.0251,93450.0,93449.0,0.1079962]
["bitfinex-derivatives","BTCF0:USTF0",1745425929522,0.8466,93450.0,93449.0,0.2857962]
["bitfinex-derivatives","BTCF0:USTF0",1745425929913,0.8466,93450.0,93449.0,0.4678962]
["bitfinex-derivatives","BTCF0:USTF0",1745425930108,0.8499,93450.0,93449.0,0.4678962]
["bitfinex-derivatives","BTCF0:USTF0",1745425931218,1.0216,93450.0,93449.0,0.4678962]
["bitfinex-derivatives","BTCF0:USTF0",1745425931817,1.0216,93450.0,93449.0,0.4688962]
["bitfinex-derivatives","BTCF0:USTF0",1745425932122,1.0216,93450.0,93449.0,0.4718962]
["bitfinex-derivatives","BTCF0:USTF0",1745425932513,1.0216,93450.0,93449.0,0.4708962]
["bitfinex-derivatives","BTCF0:USTF0",1745425933717,0.4652505,93450.0,93449.0,0.4708962]
["bitfinex-derivatives","BTCF0:USTF0",1745425933909,0.4652505,93450.0,93449.0,0.6463962]
["bitfinex-derivatives","BTCF0:USTF0",1745425934220,0.4652505,93450.0,93449.0,0.6448962]
["bitfinex-derivatives","BTCF0:USTF0",1745425934807,0.1796,93462.0,93461.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745425935519,0.6796,93462.0,93455.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1745425935820,0.106992,93454.0,93453.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1745425936125,0.053495,93456.0,93455.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425936320,0.053495,93456.0,93451.0,0.0534975]
["bitfinex-derivatives","BTCF0:USTF0",1745425936321,0.4677882,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425936524,0.3608,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425937017,0.8608,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425937217,1.0348,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745425937424,0.0534947,93456.0,93454.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1745425937615,0.1069916,93455.0,93454.0,0.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1745425937814,0.053498,93451.0,93450.0,0.1069939]
["bitfinex-derivatives","BTCF0:USTF0",1745425938019,0.106991,93455.0,93454.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425938216,0.174,93455.0,93454.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425939515,0.674,93455.0,93454.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425939720,0.676,93455.0,93454.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425940428,0.675,93455.0,93454.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425941625,0.7819905,93455.0,93454.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425941826,0.674,93455.0,93454.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425942918,0.675,93455.0,93454.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425943123,0.501,93455.0,93454.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745425943729,0.5,93455.0,93454.0,0.2924905]
["bitfinex-derivatives","BTCF0:USTF0",1745425945030,0.5,93455.0,93454.0,0.2934905]
["bitfinex-derivatives","BTCF0:USTF0",1745425945520,0.4057689,93455.0,93454.0,1.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1745425945715,0.0879506,93455.0,93454.0,1.0112945]
["bitfinex-derivatives","BTCF0:USTF0",1745425945922,0.44464,93493.0,93487.0,0.1069539]
["bitfinex-derivatives","BTCF0:USTF0",1745425946123,0.44464,93493.0,93492.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745425946124,0.551587,93493.0,93492.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745425946329,0.44464,93493.0,93490.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1745425946515,0.5515879,93493.0,93492.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745425946719,0.44464,93493.0,93492.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745425946919,0.3608,93493.0,93492.0,0.1009481]
["bitfinex-derivatives","BTCF0:USTF0",1745425947133,0.3608,93493.0,93491.0,0.2965493]
["bitfinex-derivatives","BTCF0:USTF0",1745425947134,0.1069481,93492.0,93491.0,0.2965493]
["bitfinex-derivatives","BTCF0:USTF0",1745425947627,0.1069481,93492.0,93491.0,0.1069493]
["bitfinex-derivatives","BTCF0:USTF0",1745425947829,0.3608,93493.0,93492.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745425948427,0.8608,93493.0,93492.0,0.1039481]
["bitfinex-derivatives","BTCF0:USTF0",1745425948627,0.967747,93493.0,93492.0,0.1039481]
["bitfinex-derivatives","BTCF0:USTF0",1745425949031,0.970747,93493.0,93492.0,0.1039481]
["bitfinex-derivatives","BTCF0:USTF0",1745425949221,0.8638,93493.0,93462.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1745425949419,0.106963,93480.0,93479.0,0.1069615]
["bitfinex-derivatives","BTCF0:USTF0",1745425949618,0.3608,93481.0,93462.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745425949819,0.0534894,93466.0,93465.0,0.106979]
["bitfinex-derivatives","BTCF0:USTF0",1745425950221,0.1069802,93464.0,93463.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745425950417,0.1069802,93464.0,93463.0,0.1069813]
["bitfinex-derivatives","BTCF0:USTF0",1745425950622,0.4142866,93471.0,93468.0,0.0534875]
["bitfinex-derivatives","BTCF0:USTF0",1745425950832,0.3608,93471.0,93470.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1745425951019,0.3608,93486.0,93471.0,0.1069722]
["bitfinex-derivatives","BTCF0:USTF0",1745425951225,0.1839,93477.0,93471.0,0.1069722]
["bitfinex-derivatives","BTCF0:USTF0",1745425951429,0.3608,93486.0,93471.0,0.1069722]
["bitfinex-derivatives","BTCF0:USTF0",1745425951732,0.1839,93485.0,93484.0,0.1069573]
["bitfinex-derivatives","BTCF0:USTF0",1745425951932,0.08384,93485.0,93484.0,0.1069573]
["bitfinex-derivatives","BTCF0:USTF0",1745425952319,0.3608,93486.0,93485.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745425953432,0.3608,93493.0,93491.0,0.0534745]
["bitfinex-derivatives","BTCF0:USTF0",1745425953729,1e-07,93495.0,93494.0,0.1069458]
["bitfinex-derivatives","BTCF0:USTF0",1745425954123,1e-07,93495.0,93494.0,0.2809458]
["bitfinex-derivatives","BTCF0:USTF0",1745425954430,1e-07,93495.0,93494.0,0.3879058]
["bitfinex-derivatives","BTCF0:USTF0",1745425955133,1e-07,93496.0,93495.0,0.1069447]
["bitfinex-derivatives","BTCF0:USTF0",1745425955320,1e-07,93496.0,93495.0,0.2139007]
["bitfinex-derivatives","BTCF0:USTF0",1745425955524,1e-07,93496.0,93495.0,0.1069447]
["bitfinex-derivatives","BTCF0:USTF0",1745425957717,1e-07,93496.0,93495.0,0.1159447]
["bitfinex-derivatives","BTCF0:USTF0",1745425959427,1e-07,93496.0,93495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745425959622,1e-07,93496.0,93495.0,0.1159447]
["bitfinex-derivatives","BTCF0:USTF0",1745425959825,0.8608001,93496.0,93474.0,0.0534843]
["bitfinex-derivatives","BTCF0:USTF0",1745425960028,0.4142792,93483.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745425960229,0.3557,93482.0,93481.0,0.1069607]
["bitfinex-derivatives","BTCF0:USTF0",1745425961121,0.5297,93482.0,93481.0,0.1069607]
["bitfinex-derivatives","BTCF0:USTF0",1745425961531,1.0297,93482.0,93481.0,0.1069607]
["bitfinex-derivatives","BTCF0:USTF0",1745425961732,1.0297,93482.0,93481.0,0.1089607]
["bitfinex-derivatives","BTCF0:USTF0",1745425961936,1.0297,93482.0,93481.0,0.1109607]
["bitfinex-derivatives","BTCF0:USTF0",1745425962532,1.0297,93482.0,93450.0,0.19875912]
["bitfinex-derivatives","BTCF0:USTF0",1745425962834,1.0297,93482.0,93474.0,0.0534843]
["bitfinex-derivatives","BTCF0:USTF0",1745425962835,0.053481,93480.0,93474.0,0.0534843]
["bitfinex-derivatives","BTCF0:USTF0",1745425963029,0.1809,93479.0,93478.0,0.1069642]
["bitfinex-derivatives","BTCF0:USTF0",1745425963335,0.287863,93479.0,93478.0,0.1069642]
["bitfinex-derivatives","BTCF0:USTF0",1745425963532,0.287876,93479.0,93468.0,0.0534877]
["bitfinex-derivatives","BTCF0:USTF0",1745425963732,0.3608,93474.0,93466.0,0.0534884]
["bitfinex-derivatives","BTCF0:USTF0",1745425964033,0.27314,93473.0,93472.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1745425964539,0.3801099,93473.0,93472.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1745425964935,0.0534866,93471.0,93460.0,0.0534919]
["bitfinex-derivatives","BTCF0:USTF0",1745425965233,0.106978,93467.0,93466.0,0.1069768]
["bitfinex-derivatives","BTCF0:USTF0",1745425965429,0.1069813,93465.0,93462.0,0.0534911]
["bitfinex-derivatives","BTCF0:USTF0",1745425965634,0.3608,93463.0,93462.0,0.1604736]
["bitfinex-derivatives","BTCF0:USTF0",1745425966035,0.5501,93463.0,93462.0,0.1604736]
["bitfinex-derivatives","BTCF0:USTF0",1745425966237,0.7241,93463.0,93462.0,0.1604736]
["bitfinex-derivatives","BTCF0:USTF0",1745425966438,0.7241,93463.0,93462.0,0.0534911]
["bitfinex-derivatives","BTCF0:USTF0",1745425967339,0.0534913,93462.0,93449.0,0.0534984]
["bitfinex-derivatives","BTCF0:USTF0",1745425967635,0.1069996,93447.0,93440.0,0.00160506]
["bitfinex-derivatives","BTCF0:USTF0",1745425967935,0.1907196,93447.0,93440.0,0.10861196]
["bitfinex-derivatives","BTCF0:USTF0",1745425968235,0.1907196,93447.0,93440.0,0.00160506]
["bitfinex-derivatives","BTCF0:USTF0",1745425968236,0.4717316,93447.0,93440.0,0.00160506]
["bitfinex-derivatives","BTCF0:USTF0",1745425968742,0.1070065,93441.0,93440.0,0.10861136]
["bitfinex-derivatives","BTCF0:USTF0",1745425968930,0.4678065,93441.0,93440.0,0.10861136]
["bitfinex-derivatives","BTCF0:USTF0",1745425969130,0.6418065,93441.0,93440.0,0.10861136]
["bitfinex-derivatives","BTCF0:USTF0",1745425969331,0.5348,93441.0,93440.0,0.10861136]
["bitfinex-derivatives","BTCF0:USTF0",1745425970036,0.174,93441.0,93440.0,0.10861136]
["bitfinex-derivatives","BTCF0:USTF0",1745425970339,0.3819665,93447.0,93446.0,0.1070008]
["bitfinex-derivatives","BTCF0:USTF0",1745425970540,0.1904,93461.0,93446.0,0.1070008]
["bitfinex-derivatives","BTCF0:USTF0",1745425970541,0.1904,93461.0,93460.0,0.1069848]
["bitfinex-derivatives","BTCF0:USTF0",1745425971440,0.6904,93461.0,93460.0,0.1069848]
["bitfinex-derivatives","BTCF0:USTF0",1745425971744,0.6904,93461.0,93460.0,0.4708848]
["bitfinex-derivatives","BTCF0:USTF0",1745425972138,0.5,93461.0,93460.0,0.4708848]
["bitfinex-derivatives","BTCF0:USTF0",1745425973139,0.5,93461.0,93460.0,0.4718848]
["bitfinex-derivatives","BTCF0:USTF0",1745425974034,0.5,93461.0,93460.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745425974240,0.6069836,93461.0,93460.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745425974450,1.1542836,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425974832,1.0473,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425975032,1.1542836,93461.0,93460.0,0.1079848]
["bitfinex-derivatives","BTCF0:USTF0",1745425975943,1.0473,93461.0,93460.0,0.1079848]
["bitfinex-derivatives","BTCF0:USTF0",1745425976741,1.0473,93461.0,93460.0,0.2878848]
["bitfinex-derivatives","BTCF0:USTF0",1745425977739,1.0473,93461.0,93460.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745425977942,1.1542836,93461.0,93460.0,0.2878848]
["bitfinex-derivatives","BTCF0:USTF0",1745425978137,1.1542836,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745425978443,0.0534929,93459.0,93441.0,0.0535027]
["bitfinex-derivatives","BTCF0:USTF0",1745425978649,0.4677891,93457.0,93456.0,0.1069872]
["bitfinex-derivatives","BTCF0:USTF0",1745425978839,0.3608,93457.0,93456.0,0.1069872]
["bitfinex-derivatives","BTCF0:USTF0",1745425979237,0.5348,93457.0,93456.0,0.1069872]
["bitfinex-derivatives","BTCF0:USTF0",1745425979446,1.3955,93457.0,93456.0,0.1069872]
["bitfinex-derivatives","BTCF0:USTF0",1745425980241,0.0534969,93453.0,93450.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1745425980448,0.3708,93452.0,93451.0,0.1069951]
["bitfinex-derivatives","BTCF0:USTF0",1745425981044,0.9777939,93452.0,93451.0,0.1069951]
["bitfinex-derivatives","BTCF0:USTF0",1745425981550,0.8718,93452.0,93451.0,0.1069951]
["bitfinex-derivatives","BTCF0:USTF0",1745425982057,0.8718,93452.0,93441.0,0.1070056]
["bitfinex-derivatives","BTCF0:USTF0",1745425982058,0.1070065,93442.0,93441.0,0.1070056]
["bitfinex-derivatives","BTCF0:USTF0",1745425982247,0.3608,93444.0,93443.0,0.1070042]
["bitfinex-derivatives","BTCF0:USTF0",1745425982647,0.5533,93444.0,93441.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745425982849,0.5533,93444.0,93443.0,0.1070042]
["bitfinex-derivatives","BTCF0:USTF0",1745425983157,0.7273,93444.0,93443.0,0.1070042]
["bitfinex-derivatives","BTCF0:USTF0",1745425983456,0.834304,93444.0,93443.0,0.1070042]
["bitfinex-derivatives","BTCF0:USTF0",1745425983956,0.918024,93444.0,93443.0,0.1070042]
["bitfinex-derivatives","BTCF0:USTF0",1745425984153,1.364522,93444.0,93440.0,0.00160506]
["bitfinex-derivatives","BTCF0:USTF0",1745425984346,1.364522,93444.0,93443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745425984550,1.364522,93444.0,93443.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745425984745,1.471538,93444.0,93443.0,0.1690042]
["bitfinex-derivatives","BTCF0:USTF0",1745425985050,1.471538,93444.0,93443.0,0.1680042]
["bitfinex-derivatives","BTCF0:USTF0",1745425985649,1.471538,93444.0,93443.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745425985856,1.698036,93444.0,93426.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745425986162,0.3608,93431.0,93430.0,0.1070191]
["bitfinex-derivatives","BTCF0:USTF0",1745425986359,0.3608,93431.0,93427.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1745425986561,0.181,93430.0,93429.0,0.1070193]
["bitfinex-derivatives","BTCF0:USTF0",1745425987953,0.181,93430.0,93429.0,0.1110193]
["bitfinex-derivatives","BTCF0:USTF0",1745425988150,0.181,93430.0,93429.0,0.3008193]
["bitfinex-derivatives","BTCF0:USTF0",1745425988349,0.681,93430.0,93429.0,0.1150203]
["bitfinex-derivatives","BTCF0:USTF0",1745425989149,0.9620191,93430.0,93429.0,0.1150203]
["bitfinex-derivatives","BTCF0:USTF0",1745425989852,0.9620191,93430.0,93429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745425990056,0.9620191,93430.0,93416.0,0.05458777]
["bitfinex-derivatives","BTCF0:USTF0",1745425990057,0.0535164,93419.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745425990249,0.107034,93417.0,93416.0,0.10810557]
["bitfinex-derivatives","BTCF0:USTF0",1745425990450,0.1857,93418.0,93417.0,0.107034]
["bitfinex-derivatives","BTCF0:USTF0",1745425990656,0.1857,93418.0,93417.0,0.296234]
["bitfinex-derivatives","BTCF0:USTF0",1745425990857,0.1857,93418.0,93417.0,0.482334]
["bitfinex-derivatives","BTCF0:USTF0",1745425991159,0.08376,93419.0,93418.0,0.1070329]
["bitfinex-derivatives","BTCF0:USTF0",1745425991343,0.08376,93419.0,93418.0,0.4764329]
["bitfinex-derivatives","BTCF0:USTF0",1745425992251,0.25426,93419.0,93418.0,0.4764329]
["bitfinex-derivatives","BTCF0:USTF0",1745425992445,0.5,93419.0,93418.0,0.8869931]
["bitfinex-derivatives","BTCF0:USTF0",1745425992645,0.5,93419.0,93418.0,1.0698931]
["bitfinex-derivatives","BTCF0:USTF0",1745425993251,0.5,93419.0,93418.0,0.8868491]
["bitfinex-derivatives","BTCF0:USTF0",1745425993860,0.1070167,93433.0,93432.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1745425994052,0.1705,93433.0,93432.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1745425994651,0.1705,93433.0,93431.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745425994857,0.2775157,93433.0,93432.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1745425995260,0.2775161,93433.0,93432.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1745425995466,0.1705,93433.0,93428.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745425995762,0.0535095,93430.0,93422.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745425995962,0.1070317,93419.0,93418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745425996264,0.9954717,93419.0,93418.0,0.1110329]
["bitfinex-derivatives","BTCF0:USTF0",1745425996466,0.7254717,93419.0,93418.0,0.1070329]
["bitfinex-derivatives","BTCF0:USTF0",1745425996956,1.3823717,93419.0,93418.0,0.1070329]
["bitfinex-derivatives","BTCF0:USTF0",1745425997257,1.7083717,93419.0,93418.0,0.1070329]
["bitfinex-derivatives","BTCF0:USTF0",1745425997463,1.7083717,93419.0,93418.0,0.1140329]
["bitfinex-derivatives","BTCF0:USTF0",1745425998162,1.23444,93419.0,93418.0,0.1110329]
["bitfinex-derivatives","BTCF0:USTF0",1745425998367,0.79,93419.0,93418.0,0.2848329]
["bitfinex-derivatives","BTCF0:USTF0",1745425998565,0.79,93419.0,93418.0,0.4706329]
["bitfinex-derivatives","BTCF0:USTF0",1745425999663,0.29,93419.0,93418.0,0.4706329]
["bitfinex-derivatives","BTCF0:USTF0",1745426000265,0.29,93419.0,93418.0,0.6446329]
["bitfinex-derivatives","BTCF0:USTF0",1745426000862,0.2509474,93419.0,93418.0,0.6446329]
["bitfinex-derivatives","BTCF0:USTF0",1745426001165,0.08364,93431.0,93430.0,0.1070191]
["bitfinex-derivatives","BTCF0:USTF0",1745426001365,0.08364,93445.0,93444.0,0.1070031]
["bitfinex-derivatives","BTCF0:USTF0",1745426001565,0.33364,93445.0,93444.0,0.1070031]
["bitfinex-derivatives","BTCF0:USTF0",1745426002064,0.34149598,93445.0,93444.0,0.1070031]
["bitfinex-derivatives","BTCF0:USTF0",1745426002265,0.34149598,93445.0,93444.0,0.4588031]
["bitfinex-derivatives","BTCF0:USTF0",1745426002456,0.25785598,93445.0,93444.0,0.4588031]
["bitfinex-derivatives","BTCF0:USTF0",1745426002661,0.75785598,93445.0,93444.0,0.4588031]
["bitfinex-derivatives","BTCF0:USTF0",1745426003466,0.76085598,93445.0,93444.0,0.4588031]
["bitfinex-derivatives","BTCF0:USTF0",1745426003657,1.12465598,93445.0,93444.0,0.4588031]
["bitfinex-derivatives","BTCF0:USTF0",1745426003862,1.12565598,93445.0,93444.0,0.4588031]
["bitfinex-derivatives","BTCF0:USTF0",1745426004172,1.12365598,93445.0,93444.0,0.4588031]
["bitfinex-derivatives","BTCF0:USTF0",1745426004359,1.12365598,93445.0,93410.0,0.19897187]
["bitfinex-derivatives","BTCF0:USTF0",1745426004559,1.12365598,93445.0,93444.0,0.1070031]
["bitfinex-derivatives","BTCF0:USTF0",1745426005278,0.0535038,93441.0,93426.0,0.0535117]
["bitfinex-derivatives","BTCF0:USTF0",1745426005569,0.3608,93438.0,93435.0,0.1070129]
["bitfinex-derivatives","BTCF0:USTF0",1745426005772,0.3522,93437.0,93436.0,0.1070119]
["bitfinex-derivatives","BTCF0:USTF0",1745426006065,0.6322,93437.0,93436.0,0.1070119]
["bitfinex-derivatives","BTCF0:USTF0",1745426006570,0.0535068,93435.0,93434.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745426006772,0.405706,93437.0,93435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426007065,0.989706,93437.0,93436.0,0.1080122]
["bitfinex-derivatives","BTCF0:USTF0",1745426007366,1.163706,93437.0,93436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745426007564,1.52073001,93437.0,93436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745426007773,1.52073001,93437.0,93416.0,0.05458777]
["bitfinex-derivatives","BTCF0:USTF0",1745426007774,0.1605314,93430.0,93429.0,0.1070193]
["bitfinex-derivatives","BTCF0:USTF0",1745426007960,0.6608,93430.0,93429.0,0.1070193]
["bitfinex-derivatives","BTCF0:USTF0",1745426008470,1.1608,93430.0,93429.0,0.2892193]
["bitfinex-derivatives","BTCF0:USTF0",1745426009060,1.3348,93430.0,93429.0,0.2892193]
["bitfinex-derivatives","BTCF0:USTF0",1745426009260,1.3348,93430.0,93429.0,0.1070193]
["bitfinex-derivatives","BTCF0:USTF0",1745426010369,0.0535163,93419.0,93418.0,0.1070322]
["bitfinex-derivatives","BTCF0:USTF0",1745426010571,0.3,93419.0,93418.0,0.1605491]
["bitfinex-derivatives","BTCF0:USTF0",1745426010962,0.3,93419.0,93418.0,0.5176491]
["bitfinex-derivatives","BTCF0:USTF0",1745426011163,0.9070317,93419.0,93418.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745426011358,0.9070317,93419.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745426011359,0.107034,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745426011666,0.3,93417.0,93416.0,0.10810557]
["bitfinex-derivatives","BTCF0:USTF0",1745426011865,0.407034,93417.0,93416.0,0.10810557]
["bitfinex-derivatives","BTCF0:USTF0",1745426012068,0.581034,93417.0,93416.0,0.10810557]
["bitfinex-derivatives","BTCF0:USTF0",1745426012368,0.474,93417.0,93416.0,0.10810557]
["bitfinex-derivatives","BTCF0:USTF0",1745426012762,0.974,93417.0,93416.0,0.10810557]
["bitfinex-derivatives","BTCF0:USTF0",1745426013163,0.9869,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426013358,1.093934,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426013669,1.093934,93417.0,93416.0,0.00607047]
["bitfinex-derivatives","BTCF0:USTF0",1745426014069,1.454734,93417.0,93416.0,0.00607047]
["bitfinex-derivatives","BTCF0:USTF0",1745426014370,1.3477,93417.0,93416.0,0.00607047]
["bitfinex-derivatives","BTCF0:USTF0",1745426014565,1.3477,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426015164,1.5217,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426015565,1.628734,93417.0,93416.0,0.00607047]
["bitfinex-derivatives","BTCF0:USTF0",1745426015766,1.735782,93417.0,93416.0,0.00607047]
["bitfinex-derivatives","BTCF0:USTF0",1745426017172,1.628734,93417.0,93416.0,0.00607047]
["bitfinex-derivatives","BTCF0:USTF0",1745426017375,1.819422,93417.0,93416.0,0.00607047]
["bitfinex-derivatives","BTCF0:USTF0",1745426018479,1.83042003,93417.0,93416.0,0.00607047]
["bitfinex-derivatives","BTCF0:USTF0",1745426018678,1.83042003,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426018868,1.83042003,93417.0,93416.0,0.00607047]
["bitfinex-derivatives","BTCF0:USTF0",1745426019070,1.60534,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426019464,1.41844,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426019674,1.05764,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426019871,1.05764,93417.0,93416.0,0.29530557]
["bitfinex-derivatives","BTCF0:USTF0",1745426020068,0.9353335,93417.0,93416.0,0.29530557]
["bitfinex-derivatives","BTCF0:USTF0",1745426020270,7e-08,93417.0,93416.0,0.65235357]
["bitfinex-derivatives","BTCF0:USTF0",1745426020494,0.08364,93434.0,93433.0,0.1070157]
["bitfinex-derivatives","BTCF0:USTF0",1745426020671,0.34364,93434.0,93433.0,0.1070157]
["bitfinex-derivatives","BTCF0:USTF0",1745426021182,0.34364,93434.0,93431.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1745426021475,0.1070203,93430.0,93429.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1745426021780,0.0535119,93426.0,93408.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745426022081,0.107034,93417.0,93416.0,0.00307047]
["bitfinex-derivatives","BTCF0:USTF0",1745426022374,0.397034,93417.0,93416.0,0.00307047]
["bitfinex-derivatives","BTCF0:USTF0",1745426022575,0.397034,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745426022576,0.480674,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745426022767,0.37364,93417.0,93416.0,0.10810557]
["bitfinex-derivatives","BTCF0:USTF0",1745426023075,0.661674,93417.0,93416.0,0.11010557]
["bitfinex-derivatives","BTCF0:USTF0",1745426023279,0.833674,93417.0,93416.0,0.11010557]
["bitfinex-derivatives","BTCF0:USTF0",1745426023482,0.833674,93417.0,93416.0,0.11110557]
["bitfinex-derivatives","BTCF0:USTF0",1745426023977,1.22664,93417.0,93416.0,0.11110557]
["bitfinex-derivatives","BTCF0:USTF0",1745426024383,1.22664,93417.0,93416.0,0.28070557]
["bitfinex-derivatives","BTCF0:USTF0",1745426024783,1.333674,93417.0,93416.0,0.28070557]
["bitfinex-derivatives","BTCF0:USTF0",1745426025174,1.333674,93417.0,93416.0,0.17567047]
["bitfinex-derivatives","BTCF0:USTF0",1745426025375,1.333674,93417.0,93416.0,0.00607047]
["bitfinex-derivatives","BTCF0:USTF0",1745426026580,1.333674,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426029179,1.22664,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426029383,1.333674,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426030088,1.05464,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426030385,1.161674,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426030579,1.338774,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426030776,1.23174,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426031188,1.05464,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426031677,1.05464,93417.0,93416.0,0.00607047]
["bitfinex-derivatives","BTCF0:USTF0",1745426031988,1.05464,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426032484,0.87364,93417.0,93416.0,0.11310557]
["bitfinex-derivatives","BTCF0:USTF0",1745426032674,0.87364,93417.0,93416.0,0.45680557]
["bitfinex-derivatives","BTCF0:USTF0",1745426033380,0.79,93417.0,93416.0,0.45680557]
["bitfinex-derivatives","BTCF0:USTF0",1745426033583,0.79,93417.0,93416.0,0.56385357]
["bitfinex-derivatives","BTCF0:USTF0",1745426033878,0.29,93417.0,93416.0,0.56385357]
["bitfinex-derivatives","BTCF0:USTF0",1745426034283,0.397034,93417.0,93416.0,0.63080557]
["bitfinex-derivatives","BTCF0:USTF0",1745426034484,0.29,93417.0,93416.0,0.63080557]
["bitfinex-derivatives","BTCF0:USTF0",1745426034686,0.29,93417.0,93416.0,0.62880557]
["bitfinex-derivatives","BTCF0:USTF0",1745426035283,0.29,93417.0,93416.0,0.45380557]
["bitfinex-derivatives","BTCF0:USTF0",1745426035477,0.29,93417.0,93416.0,0.45280557]
["bitfinex-derivatives","BTCF0:USTF0",1745426035686,0.29,93417.0,93416.0,0.45480557]
["bitfinex-derivatives","BTCF0:USTF0",1745426036590,0.79,93417.0,93416.0,0.45480557]
["bitfinex-derivatives","BTCF0:USTF0",1745426037795,0.79,93417.0,93416.0,0.45580557]
["bitfinex-derivatives","BTCF0:USTF0",1745426038491,0.79,93417.0,93416.0,0.45380557]
["bitfinex-derivatives","BTCF0:USTF0",1745426038691,0.79,93417.0,93416.0,0.45580557]
["bitfinex-derivatives","BTCF0:USTF0",1745426039193,0.79,93417.0,93416.0,0.45380557]
["bitfinex-derivatives","BTCF0:USTF0",1745426039496,0.79,93417.0,93416.0,0.45580557]
["bitfinex-derivatives","BTCF0:USTF0",1745426040380,0.7187184,93417.0,93416.0,0.56285357]
["bitfinex-derivatives","BTCF0:USTF0",1745426040585,0.439933,93417.0,93416.0,0.81285357]
["bitfinex-derivatives","BTCF0:USTF0",1745426040785,0.3695508,93417.0,93416.0,0.81285357]
["bitfinex-derivatives","BTCF0:USTF0",1745426040986,0.3695508,93417.0,93416.0,0.56285357]
["bitfinex-derivatives","BTCF0:USTF0",1745426041185,0.41,93436.0,93431.0,0.1070155]
["bitfinex-derivatives","BTCF0:USTF0",1745426041392,0.0535073,93434.0,93433.0,0.1070157]
["bitfinex-derivatives","BTCF0:USTF0",1745426041593,0.329,93435.0,93434.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745426041894,0.599,93435.0,93434.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745426042491,1.099,93435.0,93434.0,0.2804145]
["bitfinex-derivatives","BTCF0:USTF0",1745426043088,1.101,93435.0,93434.0,0.2804145]
["bitfinex-derivatives","BTCF0:USTF0",1745426043290,1.2080134,93435.0,93434.0,0.2804145]
["bitfinex-derivatives","BTCF0:USTF0",1745426043703,1.1,93435.0,93434.0,0.2804145]
["bitfinex-derivatives","BTCF0:USTF0",1745426043995,0.773,93435.0,93434.0,0.2804145]
["bitfinex-derivatives","BTCF0:USTF0",1745426046093,0.772,93435.0,93434.0,0.2804145]
["bitfinex-derivatives","BTCF0:USTF0",1745426046299,0.772,93435.0,93434.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745426046503,0.772,93435.0,93411.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745426046504,0.107034,93417.0,93411.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745426046692,0.107034,93417.0,93408.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1745426046693,0.367034,93417.0,93408.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1745426046998,0.377817,93417.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426047296,1.204034,93417.0,93416.0,0.10810557]
["bitfinex-derivatives","BTCF0:USTF0",1745426047500,0.9254,93417.0,93416.0,0.10810557]
["bitfinex-derivatives","BTCF0:USTF0",1745426047899,0.76,93417.0,93416.0,0.46890557]
["bitfinex-derivatives","BTCF0:USTF0",1745426048100,0.76,93417.0,93416.0,0.74995357]
["bitfinex-derivatives","BTCF0:USTF0",1745426048302,0.76,93417.0,93416.0,1.26985357]
["bitfinex-derivatives","BTCF0:USTF0",1745426048598,0.76,93417.0,93416.0,1.27285357]
["bitfinex-derivatives","BTCF0:USTF0",1745426048800,0.26,93417.0,93416.0,1.28635269]
["bitfinex-derivatives","BTCF0:USTF0",1745426049894,0.26,93417.0,93416.0,1.28535269]
["bitfinex-derivatives","BTCF0:USTF0",1745426050095,0.367034,93417.0,93416.0,0.89227047]
["bitfinex-derivatives","BTCF0:USTF0",1745426050300,0.0535215,93410.0,93401.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1745426050513,0.10705,93403.0,93402.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745426050798,0.1070523,93401.0,93392.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745426051100,0.3970523,93401.0,93392.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1745426051305,0.3970523,93401.0,93400.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745426051504,0.7403523,93401.0,93400.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1745426051704,0.7403523,93401.0,93400.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745426052107,1.2403523,93401.0,93400.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1745426052599,1.2403523,93401.0,93400.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745426052999,1.6011523,93401.0,93400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745426053201,0.053528,93398.0,93394.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745426053407,0.1070592,93395.0,93394.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745426053605,0.0535314,93392.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745426053807,0.4678684,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745426054007,0.0535381,93381.0,93368.0,0.21346098]
["bitfinex-derivatives","BTCF0:USTF0",1745426054211,0.4678833,93374.0,93369.0,0.1070884]
["bitfinex-derivatives","BTCF0:USTF0",1745426054406,0.7178833,93374.0,93368.0,0.21346098]
["bitfinex-derivatives","BTCF0:USTF0",1745426054712,0.7178833,93374.0,93368.0,0.26700578]
["bitfinex-derivatives","BTCF0:USTF0",1745426054916,0.7178833,93374.0,93373.0,0.26699232]
["bitfinex-derivatives","BTCF0:USTF0",1745426055097,1.2274833,93374.0,93373.0,0.26699232]
["bitfinex-derivatives","BTCF0:USTF0",1745426055506,1.23803929,93374.0,93373.0,0.26699232]
["bitfinex-derivatives","BTCF0:USTF0",1745426055711,1.23803929,93374.0,93373.0,0.26999232]
["bitfinex-derivatives","BTCF0:USTF0",1745426056013,1.23803929,93374.0,93373.0,0.1100844]
["bitfinex-derivatives","BTCF0:USTF0",1745426056204,1.6204,93374.0,93373.0,0.1130844]
["bitfinex-derivatives","BTCF0:USTF0",1745426056407,1.36828,93374.0,93373.0,0.1130844]
["bitfinex-derivatives","BTCF0:USTF0",1745426057103,1.3013633,93374.0,93373.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1745426057306,1.19428,93374.0,93373.0,0.1130844]
["bitfinex-derivatives","BTCF0:USTF0",1745426058024,1.00008,93374.0,93373.0,0.1130844]
["bitfinex-derivatives","BTCF0:USTF0",1745426058311,0.83348,93374.0,93373.0,0.1130844]
["bitfinex-derivatives","BTCF0:USTF0",1745426058510,0.83348,93374.0,93373.0,0.2825844]
["bitfinex-derivatives","BTCF0:USTF0",1745426061315,1.00588,93374.0,93373.0,0.2825844]
["bitfinex-derivatives","BTCF0:USTF0",1745426062206,0.83348,93374.0,93373.0,0.2825844]
["bitfinex-derivatives","BTCF0:USTF0",1745426062407,0.9405633,93374.0,93373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745426062714,1.1128433,93374.0,93373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745426063110,1.1128433,93374.0,93362.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745426063111,0.1070959,93363.0,93362.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745426063317,0.1071028,93357.0,93344.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1745426063507,0.26,93357.0,93356.0,0.10817506]
["bitfinex-derivatives","BTCF0:USTF0",1745426064207,0.6075,93357.0,93356.0,0.10817506]
["bitfinex-derivatives","BTCF0:USTF0",1745426064816,1.1075,93357.0,93356.0,0.10817506]
["bitfinex-derivatives","BTCF0:USTF0",1745426065019,1.1075,93357.0,93356.0,0.11617506]
["bitfinex-derivatives","BTCF0:USTF0",1745426065020,1.1085,93357.0,93356.0,0.11617506]
["bitfinex-derivatives","BTCF0:USTF0",1745426065535,0.9347,93357.0,93356.0,0.11617506]
["bitfinex-derivatives","BTCF0:USTF0",1745426065907,1.1085,93357.0,93356.0,0.11617506]
["bitfinex-derivatives","BTCF0:USTF0",1745426066109,1.1125,93357.0,93356.0,0.11617506]
["bitfinex-derivatives","BTCF0:USTF0",1745426066507,1.1125,93357.0,93356.0,0.10817506]
["bitfinex-derivatives","BTCF0:USTF0",1745426066508,1.1075,93357.0,93356.0,0.10817506]
["bitfinex-derivatives","BTCF0:USTF0",1745426066711,0.9397,93357.0,93356.0,0.11017506]
["bitfinex-derivatives","BTCF0:USTF0",1745426067213,0.7306963,93357.0,93356.0,0.28417506]
["bitfinex-derivatives","BTCF0:USTF0",1745426068216,0.2226963,93357.0,93356.0,0.28217506]
["bitfinex-derivatives","BTCF0:USTF0",1745426068405,0.2256963,93357.0,93356.0,0.28217506]
["bitfinex-derivatives","BTCF0:USTF0",1745426068913,0.2236963,93357.0,93356.0,0.28217506]
["bitfinex-derivatives","BTCF0:USTF0",1745426069424,0.1761,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745426069716,0.08336,93381.0,93380.0,0.1070764]
["bitfinex-derivatives","BTCF0:USTF0",1745426070506,0.58336,93381.0,93380.0,0.2735764]
["bitfinex-derivatives","BTCF0:USTF0",1745426070711,0.003,93377.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426070913,0.003,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745426071516,0.58636,93381.0,93372.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745426071717,0.1070776,93379.0,93378.0,0.1070777]
["bitfinex-derivatives","BTCF0:USTF0",1745426072231,0.1388981,93381.0,93380.0,0.1070764]
["bitfinex-derivatives","BTCF0:USTF0",1745426072422,0.0535402,93377.0,93374.0,0.1070833]
["bitfinex-derivatives","BTCF0:USTF0",1745426072619,0.0535402,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745426072822,0.5535402,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745426073126,0.5,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745426075030,0.6090799,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745426075527,0.502,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745426076118,0.503,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745426076325,0.506,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745426077219,0.505,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745426078223,0.502,93377.0,93376.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745426078524,0.3414258,93377.0,93376.0,0.464173]
["bitfinex-derivatives","BTCF0:USTF0",1745426078923,0.3424258,93377.0,93376.0,0.464173]
["bitfinex-derivatives","BTCF0:USTF0",1745426079124,0.3424258,93377.0,93376.0,0.638173]
["bitfinex-derivatives","BTCF0:USTF0",1745426079420,0.001,93377.0,93376.0,0.638173]
["bitfinex-derivatives","BTCF0:USTF0",1745426079626,0.003,93377.0,93376.0,0.638173]
["bitfinex-derivatives","BTCF0:USTF0",1745426080123,0.002,93377.0,93376.0,0.389173]
["bitfinex-derivatives","BTCF0:USTF0",1745426080321,0.292,93377.0,93376.0,0.389173]
["bitfinex-derivatives","BTCF0:USTF0",1745426081124,0.29,93377.0,93376.0,0.389173]
["bitfinex-derivatives","BTCF0:USTF0",1745426082324,0.29,93377.0,93376.0,0.282081]
["bitfinex-derivatives","BTCF0:USTF0",1745426082521,0.29,93377.0,93376.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745426082721,0.3970799,93377.0,93376.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745426083121,0.3970799,93377.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426083423,0.1070821,93375.0,93374.0,0.1070827]
["bitfinex-derivatives","BTCF0:USTF0",1745426083723,0.29,93375.0,93374.0,0.1070827]
["bitfinex-derivatives","BTCF0:USTF0",1745426084524,0.3970821,93375.0,93374.0,0.1070827]
["bitfinex-derivatives","BTCF0:USTF0",1745426084732,0.5574821,93375.0,93374.0,0.1070827]
["bitfinex-derivatives","BTCF0:USTF0",1745426084927,0.5574821,93375.0,93365.0,0.32900792]
["bitfinex-derivatives","BTCF0:USTF0",1745426084928,0.1070925,93366.0,93365.0,0.32900792]
["bitfinex-derivatives","BTCF0:USTF0",1745426085119,0.3870925,93366.0,93365.0,0.15990792]
["bitfinex-derivatives","BTCF0:USTF0",1745426085324,0.3870925,93366.0,93355.0,0.1071046]
["bitfinex-derivatives","BTCF0:USTF0",1745426085325,0.1071028,93357.0,93355.0,0.1071046]
["bitfinex-derivatives","BTCF0:USTF0",1745426085632,0.1071028,93357.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745426085633,0.8112628,93357.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745426086020,0.82188893,93357.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745426086226,0.1071133,93352.0,93351.0,0.1606618]
["bitfinex-derivatives","BTCF0:USTF0",1745426086426,0.3971133,93352.0,93351.0,0.1606618]
["bitfinex-derivatives","BTCF0:USTF0",1745426086630,0.29,93352.0,93351.0,0.1606618]
["bitfinex-derivatives","BTCF0:USTF0",1745426088041,0.29,93352.0,93351.0,0.1636618]
["bitfinex-derivatives","BTCF0:USTF0",1745426088728,0.29,93352.0,93351.0,0.1656618]
["bitfinex-derivatives","BTCF0:USTF0",1745426089130,0.4552,93352.0,93351.0,0.1656618]
["bitfinex-derivatives","BTCF0:USTF0",1745426089432,0.6102,93352.0,93351.0,0.1656618]
["bitfinex-derivatives","BTCF0:USTF0",1745426089826,0.445,93352.0,93351.0,0.1656618]
["bitfinex-derivatives","BTCF0:USTF0",1745426091132,0.29,93352.0,93351.0,0.1656618]
["bitfinex-derivatives","BTCF0:USTF0",1745426093023,0.2339793,93352.0,93351.0,0.1656618]
["bitfinex-derivatives","BTCF0:USTF0",1745426093224,0.0832,93395.0,93351.0,0.722924]
["bitfinex-derivatives","BTCF0:USTF0",1745426093536,0.2011,93387.0,93386.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1745426094237,0.2011,93387.0,93386.0,0.2810695]
["bitfinex-derivatives","BTCF0:USTF0",1745426094622,0.2071,93387.0,93386.0,0.2810695]
["bitfinex-derivatives","BTCF0:USTF0",1745426094825,0.2071,93387.0,93386.0,0.5915695]
["bitfinex-derivatives","BTCF0:USTF0",1745426095236,0.2071,93387.0,93386.0,0.4175695]
["bitfinex-derivatives","BTCF0:USTF0",1745426095630,0.2011,93387.0,93386.0,0.4175695]
["bitfinex-derivatives","BTCF0:USTF0",1745426095831,0.2051,93387.0,93386.0,0.4175695]
["bitfinex-derivatives","BTCF0:USTF0",1745426096033,0.1738102,93387.0,93386.0,0.4175695]
["bitfinex-derivatives","BTCF0:USTF0",1745426096227,0.1738102,93387.0,93386.0,0.5915695]
["bitfinex-derivatives","BTCF0:USTF0",1745426096531,0.1788102,93387.0,93386.0,0.5915695]
["bitfinex-derivatives","BTCF0:USTF0",1745426097034,0.1788102,93387.0,93386.0,0.6986495]
["bitfinex-derivatives","BTCF0:USTF0",1745426097235,0.1748102,93387.0,93386.0,0.6986495]
["bitfinex-derivatives","BTCF0:USTF0",1745426099246,0.1748102,93387.0,93386.0,0.5915695]
["bitfinex-derivatives","BTCF0:USTF0",1745426100244,0.1748102,93387.0,93386.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1745426100836,0.1748102,93387.0,93386.0,0.4407695]
["bitfinex-derivatives","BTCF0:USTF0",1745426101941,0.0052,93400.0,93399.0,0.1070546]
["bitfinex-derivatives","BTCF0:USTF0",1745426102140,0.2752,93400.0,93399.0,0.1070546]
["bitfinex-derivatives","BTCF0:USTF0",1745426102345,0.2752,93400.0,93399.0,0.4340546]
["bitfinex-derivatives","BTCF0:USTF0",1745426103240,0.2802,93400.0,93399.0,0.4340546]
["bitfinex-derivatives","BTCF0:USTF0",1745426103439,0.0152,93400.0,93399.0,0.4340546]
["bitfinex-derivatives","BTCF0:USTF0",1745426104136,0.0152,93400.0,93399.0,0.6080546]
["bitfinex-derivatives","BTCF0:USTF0",1745426106539,0.3052,93400.0,93399.0,0.6080546]
["bitfinex-derivatives","BTCF0:USTF0",1745426107444,0.00160728,93406.0,93405.0,0.1070478]
["bitfinex-derivatives","BTCF0:USTF0",1745426107646,0.21160728,93406.0,93405.0,0.1070478]
["bitfinex-derivatives","BTCF0:USTF0",1745426108539,0.08585528,93406.0,93405.0,0.1070478]
["bitfinex-derivatives","BTCF0:USTF0",1745426108734,0.02184848,93406.0,93405.0,0.1070478]
["bitfinex-derivatives","BTCF0:USTF0",1745426108935,0.006,93406.0,93405.0,0.1070478]
["bitfinex-derivatives","BTCF0:USTF0",1745426109144,0.006,93406.0,93405.0,0.2810478]
["bitfinex-derivatives","BTCF0:USTF0",1745426109440,0.1572,93415.0,93414.0,0.1070374]
["bitfinex-derivatives","BTCF0:USTF0",1745426109643,0.4272,93415.0,93414.0,0.4678374]
["bitfinex-derivatives","BTCF0:USTF0",1745426109942,0.3662923,93415.0,93414.0,0.47831372]
["bitfinex-derivatives","BTCF0:USTF0",1745426110143,0.1788905,93415.0,93414.0,0.65231372]
["bitfinex-derivatives","BTCF0:USTF0",1745426110334,0.1383097,93415.0,93414.0,0.65231372]
["bitfinex-derivatives","BTCF0:USTF0",1745426110644,0.1383097,93415.0,93414.0,0.65331372]
["bitfinex-derivatives","BTCF0:USTF0",1745426110837,0.1383097,93415.0,93414.0,0.65431372]
["bitfinex-derivatives","BTCF0:USTF0",1745426111234,0.1383097,93415.0,93414.0,0.48031372]
["bitfinex-derivatives","BTCF0:USTF0",1745426111434,0.1661,93433.0,93416.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1745426111640,0.3608,93445.0,93444.0,0.1070031]
["bitfinex-derivatives","BTCF0:USTF0",1745426111842,0.1070112,93437.0,93432.0,0.0535083]
["bitfinex-derivatives","BTCF0:USTF0",1745426112038,0.1070192,93430.0,93427.0,0.1070221]
["bitfinex-derivatives","BTCF0:USTF0",1745426112235,0.29,93430.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426112434,0.29,93430.0,93429.0,0.1070203]
["bitfinex-derivatives","BTCF0:USTF0",1745426112842,0.3435096,93430.0,93422.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1745426113149,0.0535152,93421.0,93419.0,0.1070308]
["bitfinex-derivatives","BTCF0:USTF0",1745426113351,0.1533,93420.0,93419.0,0.1070317]
["bitfinex-derivatives","BTCF0:USTF0",1745426113536,0.543,93420.0,93419.0,0.1070317]
["bitfinex-derivatives","BTCF0:USTF0",1745426114744,0.543,93420.0,93419.0,0.1100317]
["bitfinex-derivatives","BTCF0:USTF0",1745426115250,1.1500306,93420.0,93419.0,0.1100317]
["bitfinex-derivatives","BTCF0:USTF0",1745426115442,1.400044,93420.0,93391.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1745426115646,0.3608,93412.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426115849,0.0535218,93409.0,93401.0,0.0535259]
["bitfinex-derivatives","BTCF0:USTF0",1745426116048,0.3084,93408.0,93401.0,0.0535259]
["bitfinex-derivatives","BTCF0:USTF0",1745426116346,0.5884,93408.0,93407.0,0.1070455]
["bitfinex-derivatives","BTCF0:USTF0",1745426117547,1.0884,93408.0,93407.0,0.1070455]
["bitfinex-derivatives","BTCF0:USTF0",1745426117944,1.0884,93408.0,93407.0,0.1110455]
["bitfinex-derivatives","BTCF0:USTF0",1745426118649,1.0884,93408.0,93407.0,0.1150455]
["bitfinex-derivatives","BTCF0:USTF0",1745426121046,1.0884,93408.0,93407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745426121640,1.0884,93408.0,93407.0,0.1110455]
["bitfinex-derivatives","BTCF0:USTF0",1745426123442,1.1429222,93408.0,93405.0,0.1070472]
["bitfinex-derivatives","BTCF0:USTF0",1745426123643,0.10706,93407.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426123949,0.3608,93373.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426124250,0.4049,93372.0,93363.0,0.0535479]
["bitfinex-derivatives","BTCF0:USTF0",1745426124439,0.4049,93372.0,93362.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745426124440,0.8384,93372.0,93371.0,0.1070867]
["bitfinex-derivatives","BTCF0:USTF0",1745426125048,0.9454856,93372.0,93371.0,0.1070867]
["bitfinex-derivatives","BTCF0:USTF0",1745426125354,0.8384,93372.0,93371.0,0.1070867]
["bitfinex-derivatives","BTCF0:USTF0",1745426125560,0.84636366,93372.0,93371.0,0.1070867]
["bitfinex-derivatives","BTCF0:USTF0",1745426125743,0.84636366,93372.0,93371.0,0.1120867]
["bitfinex-derivatives","BTCF0:USTF0",1745426125946,1.34636366,93372.0,93371.0,0.1120867]
["bitfinex-derivatives","BTCF0:USTF0",1745426126350,1.34620971,93372.0,93371.0,0.1120867]
["bitfinex-derivatives","BTCF0:USTF0",1745426126650,1.09214605,93372.0,93371.0,0.1120867]
["bitfinex-derivatives","BTCF0:USTF0",1745426126852,0.78,93372.0,93371.0,0.1120867]
["bitfinex-derivatives","BTCF0:USTF0",1745426127053,0.3964537,93372.0,93371.0,0.2191867]
["bitfinex-derivatives","BTCF0:USTF0",1745426127354,0.083,93378.0,93377.0,0.1070799]
["bitfinex-derivatives","BTCF0:USTF0",1745426127551,0.353,93378.0,93377.0,0.4678799]
["bitfinex-derivatives","BTCF0:USTF0",1745426128352,0.353,93378.0,93377.0,0.6241799]
["bitfinex-derivatives","BTCF0:USTF0",1745426129050,0.353,93378.0,93377.0,0.6271799]
["bitfinex-derivatives","BTCF0:USTF0",1745426129252,0.353,93378.0,93377.0,0.6301799]
["bitfinex-derivatives","BTCF0:USTF0",1745426129641,0.27,93378.0,93377.0,0.6301799]
["bitfinex-derivatives","BTCF0:USTF0",1745426130054,0.2347573,93378.0,93377.0,0.7372719]
["bitfinex-derivatives","BTCF0:USTF0",1745426130252,0.20063707,93378.0,93377.0,0.9112719]
["bitfinex-derivatives","BTCF0:USTF0",1745426131654,0.08304,93391.0,93390.0,0.1070649]
["bitfinex-derivatives","BTCF0:USTF0",1745426131857,0.34304,93391.0,93390.0,0.4678649]
["bitfinex-derivatives","BTCF0:USTF0",1745426132558,0.34304,93391.0,93390.0,0.7742649]
["bitfinex-derivatives","BTCF0:USTF0",1745426132747,0.34304,93391.0,93390.0,0.78504903]
["bitfinex-derivatives","BTCF0:USTF0",1745426133149,0.4501038,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426133348,0.1070787,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426133548,0.0535444,93370.0,93354.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1745426133750,0.1070959,93363.0,93362.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745426133947,0.0535485,93362.0,93357.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1745426134149,0.1071028,93357.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426134351,0.25,93357.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426134547,0.25,93357.0,93356.0,0.10817506]
["bitfinex-derivatives","BTCF0:USTF0",1745426135766,0.251,93357.0,93356.0,0.12317506]
["bitfinex-derivatives","BTCF0:USTF0",1745426136059,0.751,93357.0,93356.0,0.12317506]
["bitfinex-derivatives","BTCF0:USTF0",1745426137159,0.6691234,93357.0,93356.0,0.40429105]
["bitfinex-derivatives","BTCF0:USTF0",1745426137362,0.115589,93357.0,93356.0,0.40429105]
["bitfinex-derivatives","BTCF0:USTF0",1745426137659,0.08304,93373.0,93356.0,0.40429105]
["bitfinex-derivatives","BTCF0:USTF0",1745426137660,0.08304,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745426137858,0.34304,93373.0,93372.0,0.4678856]
["bitfinex-derivatives","BTCF0:USTF0",1745426138054,0.26,93373.0,93372.0,0.4678856]
["bitfinex-derivatives","BTCF0:USTF0",1745426138756,0.26,93373.0,93372.0,0.7944856]
["bitfinex-derivatives","BTCF0:USTF0",1745426138954,0.26,93373.0,93372.0,0.8034856]
["bitfinex-derivatives","BTCF0:USTF0",1745426139149,0.08304,93381.0,93380.0,0.1070764]
["bitfinex-derivatives","BTCF0:USTF0",1745426139354,0.38304,93381.0,93380.0,0.1070764]
["bitfinex-derivatives","BTCF0:USTF0",1745426139749,0.3,93381.0,93380.0,0.4336764]
["bitfinex-derivatives","BTCF0:USTF0",1745426141250,0.3,93381.0,93380.0,0.4366764]
["bitfinex-derivatives","BTCF0:USTF0",1745426141457,0.3,93381.0,93380.0,0.4386764]
["bitfinex-derivatives","BTCF0:USTF0",1745426141652,0.3,93381.0,93380.0,0.7994764]
["bitfinex-derivatives","BTCF0:USTF0",1745426141865,0.3,93381.0,93380.0,0.7974764]
["bitfinex-derivatives","BTCF0:USTF0",1745426142255,0.3,93381.0,93380.0,0.9714764]
["bitfinex-derivatives","BTCF0:USTF0",1745426143152,0.3,93381.0,93380.0,0.9724764]
["bitfinex-derivatives","BTCF0:USTF0",1745426145260,0.3,93381.0,93380.0,0.9734764]
["bitfinex-derivatives","BTCF0:USTF0",1745426148474,0.3,93381.0,93380.0,0.9724764]
["bitfinex-derivatives","BTCF0:USTF0",1745426148859,0.3,93381.0,93380.0,0.9704764]
["bitfinex-derivatives","BTCF0:USTF0",1745426149062,0.3,93381.0,93380.0,0.9714764]
["bitfinex-derivatives","BTCF0:USTF0",1745426149379,0.3608,93413.0,93395.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1745426149567,0.08288,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426149759,0.1464,93401.0,93400.0,0.4081535]
["bitfinex-derivatives","BTCF0:USTF0",1745426149966,0.3964,93401.0,93400.0,0.4081535]
["bitfinex-derivatives","BTCF0:USTF0",1745426152271,0.3974,93401.0,93400.0,0.4081535]
["bitfinex-derivatives","BTCF0:USTF0",1745426152472,0.3974,93401.0,93400.0,0.4091535]
["bitfinex-derivatives","BTCF0:USTF0",1745426153975,0.3964,93401.0,93400.0,0.4111535]
["bitfinex-derivatives","BTCF0:USTF0",1745426154562,0.3964,93401.0,93400.0,0.4101535]
["bitfinex-derivatives","BTCF0:USTF0",1745426154765,0.3964,93401.0,93400.0,0.4111535]
["bitfinex-derivatives","BTCF0:USTF0",1745426155063,0.0535005,93446.0,93414.0,0.1070374]
["bitfinex-derivatives","BTCF0:USTF0",1745426155273,0.26,93415.0,93414.0,0.1605556]
["bitfinex-derivatives","BTCF0:USTF0",1745426155591,0.38158,93431.0,93430.0,0.1070191]
["bitfinex-derivatives","BTCF0:USTF0",1745426155770,0.67158,93431.0,93430.0,0.4678191]
["bitfinex-derivatives","BTCF0:USTF0",1745426155964,0.5887,93431.0,93430.0,0.4678191]
["bitfinex-derivatives","BTCF0:USTF0",1745426156180,0.29,93431.0,93430.0,0.58548285]
["bitfinex-derivatives","BTCF0:USTF0",1745426156364,0.08288,93449.0,93446.0,0.1070008]
["bitfinex-derivatives","BTCF0:USTF0",1745426156673,1.41016,93467.0,93446.0,0.4678008]
["bitfinex-derivatives","BTCF0:USTF0",1745426156674,0.1711,93447.0,93446.0,0.4678008]
["bitfinex-derivatives","BTCF0:USTF0",1745426157066,0.08288,93461.0,93447.0,0.1069996]
["bitfinex-derivatives","BTCF0:USTF0",1745426157372,0.1542,93460.0,93454.0,0.1069916]
["bitfinex-derivatives","BTCF0:USTF0",1745426157672,0.41336222,93455.0,93454.0,0.4677916]
["bitfinex-derivatives","BTCF0:USTF0",1745426158177,0.41336222,93455.0,93454.0,0.4597916]
["bitfinex-derivatives","BTCF0:USTF0",1745426158381,0.41336222,93455.0,93454.0,0.7649916]
["bitfinex-derivatives","BTCF0:USTF0",1745426158581,0.25,93455.0,93454.0,0.7649916]
["bitfinex-derivatives","BTCF0:USTF0",1745426158776,0.00160609,93471.0,93470.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1745426158976,0.00160609,93471.0,93470.0,0.4677733]
["bitfinex-derivatives","BTCF0:USTF0",1745426159277,0.00160609,93471.0,93470.0,0.6417733]
["bitfinex-derivatives","BTCF0:USTF0",1745426159480,0.00160609,93471.0,93470.0,0.9371733]
["bitfinex-derivatives","BTCF0:USTF0",1745426159681,0.31,93476.0,93475.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1745426159978,0.08288,93487.0,93476.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1745426160181,0.2711,93477.0,93476.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1745426160878,0.0011,93477.0,93476.0,0.1059664]
["bitfinex-derivatives","BTCF0:USTF0",1745426161579,0.0011,93477.0,93476.0,0.2119464]
["bitfinex-derivatives","BTCF0:USTF0",1745426162179,0.0011,93477.0,93476.0,0.1049664]
["bitfinex-derivatives","BTCF0:USTF0",1745426162478,0.0011,93477.0,93470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745426162479,0.2511,93477.0,93470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745426162777,0.106982,93463.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426163090,0.313,93462.0,93461.0,0.1069834]
["bitfinex-derivatives","BTCF0:USTF0",1745426163383,0.563,93462.0,93461.0,0.2541834]
["bitfinex-derivatives","BTCF0:USTF0",1745426163575,0.563,93462.0,93461.0,0.4152834]
["bitfinex-derivatives","BTCF0:USTF0",1745426164573,0.563,93462.0,93461.0,0.4182834]
["bitfinex-derivatives","BTCF0:USTF0",1745426165080,0.737,93462.0,93461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745426165377,0.8439825,93462.0,93461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745426165583,1.3439825,93462.0,93461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745426165783,1.34399601,93462.0,93450.0,0.0534979]
["bitfinex-derivatives","BTCF0:USTF0",1745426165979,0.0534934,93459.0,93458.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745426166183,0.424,93459.0,93458.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745426166484,0.424,93459.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426166485,0.0534979,93451.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426166675,0.1601,93450.0,93449.0,0.1069973]
["bitfinex-derivatives","BTCF0:USTF0",1745426166872,0.5941,93450.0,93449.0,0.4677973]
["bitfinex-derivatives","BTCF0:USTF0",1745426167076,0.08284,93465.0,93458.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745426167381,0.09,93459.0,93458.0,0.469787]
["bitfinex-derivatives","BTCF0:USTF0",1745426167677,0.1523,93468.0,93467.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1745426167879,0.2523,93468.0,93467.0,0.4677767]
["bitfinex-derivatives","BTCF0:USTF0",1745426168273,0.4033,93468.0,93467.0,0.4677767]
["bitfinex-derivatives","BTCF0:USTF0",1745426168471,0.4033,93468.0,93467.0,0.6244767]
["bitfinex-derivatives","BTCF0:USTF0",1745426168872,0.0268149,93468.0,93467.0,0.7314647]
["bitfinex-derivatives","BTCF0:USTF0",1745426169076,0.3044,93486.0,93476.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745426169277,0.08284,93495.0,93476.0,0.4677664]
["bitfinex-derivatives","BTCF0:USTF0",1745426169478,0.1,93500.0,93476.0,0.5747464]
["bitfinex-derivatives","BTCF0:USTF0",1745426169677,0.3044,93499.0,93476.0,0.5747464]
["bitfinex-derivatives","BTCF0:USTF0",1745426169879,0.151,93492.0,93476.0,0.8795464]
["bitfinex-derivatives","BTCF0:USTF0",1745426170177,0.1534,93491.0,93476.0,0.8795464]
["bitfinex-derivatives","BTCF0:USTF0",1745426170577,0.0031,93477.0,93476.0,0.8795464]
["bitfinex-derivatives","BTCF0:USTF0",1745426170773,0.0031,93477.0,93476.0,0.8805464]
["bitfinex-derivatives","BTCF0:USTF0",1745426170978,0.0011,93477.0,93476.0,0.8805464]
["bitfinex-derivatives","BTCF0:USTF0",1745426171170,0.0011,93477.0,93476.0,0.8815464]
["bitfinex-derivatives","BTCF0:USTF0",1745426172375,0.1534,93491.0,93490.0,0.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1745426172586,0.4034,93491.0,93490.0,0.4677504]
["bitfinex-derivatives","BTCF0:USTF0",1745426172772,0.151,93492.0,93490.0,0.4677504]
["bitfinex-derivatives","BTCF0:USTF0",1745426172773,0.1,93500.0,93495.0,0.1069447]
["bitfinex-derivatives","BTCF0:USTF0",1745426172972,0.0100001,93496.0,93495.0,0.1069447]
["bitfinex-derivatives","BTCF0:USTF0",1745426173682,0.0100001,93496.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426173683,0.1089493,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426173887,0.252,93491.0,93490.0,0.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1745426174285,0.25,93491.0,93490.0,0.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1745426174874,0.252,93491.0,93490.0,0.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1745426176678,0.253,93491.0,93490.0,0.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1745426177480,0.253,93491.0,93490.0,0.2521504]
["bitfinex-derivatives","BTCF0:USTF0",1745426178387,0.253,93491.0,93490.0,0.6129504]
["bitfinex-derivatives","BTCF0:USTF0",1745426178980,0.1867393,93491.0,93490.0,0.6129504]
["bitfinex-derivatives","BTCF0:USTF0",1745426179186,0.003,93491.0,93490.0,0.6129504]
["bitfinex-derivatives","BTCF0:USTF0",1745426179781,1e-07,93496.0,93495.0,0.1069447]
["bitfinex-derivatives","BTCF0:USTF0",1745426180687,1e-07,93496.0,93495.0,0.1102874]
["bitfinex-derivatives","BTCF0:USTF0",1745426180894,0.1,93500.0,93499.0,0.1069401]
["bitfinex-derivatives","BTCF0:USTF0",1745426181080,0.36,93500.0,93499.0,0.1039401]
["bitfinex-derivatives","BTCF0:USTF0",1745426181587,0.36,93500.0,93499.0,0.1009401]
["bitfinex-derivatives","BTCF0:USTF0",1745426181993,0.36,93500.0,93490.0,0.80402868]
["bitfinex-derivatives","BTCF0:USTF0",1745426181994,1.077752,93500.0,93474.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745426182185,0.3608,93487.0,93486.0,0.106955]
["bitfinex-derivatives","BTCF0:USTF0",1745426182384,0.0534776,93486.0,93468.0,0.01084821]
["bitfinex-derivatives","BTCF0:USTF0",1745426182588,0.3961,93486.0,93474.0,0.00334357]
["bitfinex-derivatives","BTCF0:USTF0",1745426182890,0.3961,93486.0,93481.0,0.1069603]
["bitfinex-derivatives","BTCF0:USTF0",1745426183101,0.5701,93486.0,93485.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745426183292,0.5701,93486.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426183489,0.5,93484.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745426183689,0.1484,93483.0,93477.0,0.0534824]
["bitfinex-derivatives","BTCF0:USTF0",1745426183885,0.4384,93483.0,93482.0,0.1069596]
["bitfinex-derivatives","BTCF0:USTF0",1745426184087,0.6124,93483.0,93482.0,0.1069596]
["bitfinex-derivatives","BTCF0:USTF0",1745426184395,0.61236,93483.0,93482.0,0.1069596]
["bitfinex-derivatives","BTCF0:USTF0",1745426185683,1.11236,93483.0,93482.0,0.1069596]
["bitfinex-derivatives","BTCF0:USTF0",1745426186289,1.11236,93483.0,93482.0,0.1103033]
["bitfinex-derivatives","BTCF0:USTF0",1745426186490,1.11236,93483.0,93482.0,0.1143033]
["bitfinex-derivatives","BTCF0:USTF0",1745426186691,1.11236,93483.0,93482.0,0.11430341]
["bitfinex-derivatives","BTCF0:USTF0",1745426186692,1.195,93483.0,93482.0,0.11430341]
["bitfinex-derivatives","BTCF0:USTF0",1745426187091,1.021,93483.0,93482.0,0.11530341]
["bitfinex-derivatives","BTCF0:USTF0",1745426187600,0.79,93483.0,93482.0,0.62090341]
["bitfinex-derivatives","BTCF0:USTF0",1745426187995,0.29,93483.0,93482.0,0.62090341]
["bitfinex-derivatives","BTCF0:USTF0",1745426191489,0.1372,93494.0,93493.0,0.106947]
["bitfinex-derivatives","BTCF0:USTF0",1745426191694,0.3872,93494.0,93493.0,0.11029081]
["bitfinex-derivatives","BTCF0:USTF0",1745426192000,0.25,93494.0,93493.0,0.11029081]
["bitfinex-derivatives","BTCF0:USTF0",1745426192403,0.25,93494.0,93493.0,0.38649081]
["bitfinex-derivatives","BTCF0:USTF0",1745426192795,0.251,93494.0,93493.0,0.38649081]
["bitfinex-derivatives","BTCF0:USTF0",1745426194900,0.251,93494.0,93493.0,0.39825733]
["bitfinex-derivatives","BTCF0:USTF0",1745426196492,0.001,93494.0,93493.0,0.39825733]
["bitfinex-derivatives","BTCF0:USTF0",1745426196691,0.1,93500.0,93499.0,0.1069401]
["bitfinex-derivatives","BTCF0:USTF0",1745426196895,0.36,93500.0,93499.0,0.48285043]
["bitfinex-derivatives","BTCF0:USTF0",1745426198398,0.36,93500.0,93499.0,0.12205043]
["bitfinex-derivatives","BTCF0:USTF0",1745426198593,0.36,93500.0,93499.0,0.1069401]
["bitfinex-derivatives","BTCF0:USTF0",1745426198804,0.36,93500.0,93499.0,0.12209309]
["bitfinex-derivatives","BTCF0:USTF0",1745426199806,0.23973433,93500.0,93499.0,0.27059309]
["bitfinex-derivatives","BTCF0:USTF0",1745426200105,7e-08,93507.0,93506.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745426200294,7e-08,93507.0,93506.0,0.47107501]
["bitfinex-derivatives","BTCF0:USTF0",1745426200701,7e-08,93507.0,93506.0,0.76327501]
["bitfinex-derivatives","BTCF0:USTF0",1745426201107,7e-08,93507.0,93506.0,0.93727501]
["bitfinex-derivatives","BTCF0:USTF0",1745426201503,7e-08,93507.0,93506.0,0.9372744]
["bitfinex-derivatives","BTCF0:USTF0",1745426202198,6e-08,93526.0,93525.0,0.1069104]
["bitfinex-derivatives","BTCF0:USTF0",1745426202399,1e-07,93544.0,93543.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745426202607,0.287,93558.0,93557.0,0.1068738]
["bitfinex-derivatives","BTCF0:USTF0",1745426202797,0.547,93558.0,93557.0,0.1068738]
["bitfinex-derivatives","BTCF0:USTF0",1745426203200,0.26,93558.0,93557.0,0.12105739]
["bitfinex-derivatives","BTCF0:USTF0",1745426203605,0.36404532,93567.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426203606,0.00324532,93567.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426203801,0.30324532,93567.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426204203,0.30324532,93567.0,93566.0,0.10999128]
["bitfinex-derivatives","BTCF0:USTF0",1745426204695,0.30324532,93567.0,93566.0,0.10999121]
["bitfinex-derivatives","BTCF0:USTF0",1745426204902,0.30324532,93567.0,93566.0,0.10665083]
["bitfinex-derivatives","BTCF0:USTF0",1745426205397,0.59694532,93567.0,93566.0,0.10665083]
["bitfinex-derivatives","BTCF0:USTF0",1745426205804,0.30324532,93567.0,93566.0,0.10665083]
["bitfinex-derivatives","BTCF0:USTF0",1745426206304,0.44994532,93567.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426206503,0.59694532,93567.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426206705,0.59694532,93567.0,93564.0,0.0534329]
["bitfinex-derivatives","BTCF0:USTF0",1745426206905,0.59694532,93567.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426207105,0.77094532,93567.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426207504,0.91354532,93567.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426208101,0.47724532,93567.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426209102,0.30324532,93567.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426209301,0.30324532,93567.0,93566.0,0.1108636]
["bitfinex-derivatives","BTCF0:USTF0",1745426209499,0.30324532,93567.0,93566.0,0.1158636]
["bitfinex-derivatives","BTCF0:USTF0",1745426210807,0.57784532,93567.0,93566.0,0.1158636]
["bitfinex-derivatives","BTCF0:USTF0",1745426211114,0.3608,93577.0,93576.0,0.1068521]
["bitfinex-derivatives","BTCF0:USTF0",1745426211307,0.174,93581.0,93580.0,0.1068476]
["bitfinex-derivatives","BTCF0:USTF0",1745426212016,0.1,93600.0,93580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745426212203,0.00165713,93607.0,93606.0,0.1068179]
["bitfinex-derivatives","BTCF0:USTF0",1745426212204,3e-08,93607.0,93606.0,0.1068179]
["bitfinex-derivatives","BTCF0:USTF0",1745426212405,3e-08,93607.0,93606.0,0.5500579]
["bitfinex-derivatives","BTCF0:USTF0",1745426212709,3e-08,93607.0,93606.0,0.6568899]
["bitfinex-derivatives","BTCF0:USTF0",1745426213104,3e-08,93607.0,93606.0,0.5744499]
["bitfinex-derivatives","BTCF0:USTF0",1745426213311,3e-08,93607.0,93606.0,1.02575386]
["bitfinex-derivatives","BTCF0:USTF0",1745426213510,3e-08,93607.0,93606.0,1.02675386]
["bitfinex-derivatives","BTCF0:USTF0",1745426213911,0.0052,93640.0,93606.0,1.16993596]
["bitfinex-derivatives","BTCF0:USTF0",1745426214113,0.2905,93639.0,93638.0,0.1067814]
["bitfinex-derivatives","BTCF0:USTF0",1745426214304,0.6513,93639.0,93606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745426214504,0.3608,93618.0,93606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745426214700,0.4376,93617.0,93606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745426215120,0.3608,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426215412,0.3608,93607.0,93606.0,0.1078179]
["bitfinex-derivatives","BTCF0:USTF0",1745426215632,0.1478,93609.0,93608.0,0.1068156]
["bitfinex-derivatives","BTCF0:USTF0",1745426215812,0.5,93612.0,93611.0,0.1068122]
["bitfinex-derivatives","BTCF0:USTF0",1745426216409,0.4488103,93612.0,93611.0,0.1068122]
["bitfinex-derivatives","BTCF0:USTF0",1745426216612,0.3096352,93612.0,93611.0,0.1068122]
["bitfinex-derivatives","BTCF0:USTF0",1745426217010,0.2898,93627.0,93626.0,0.1067951]
["bitfinex-derivatives","BTCF0:USTF0",1745426217714,0.1474,93627.0,93626.0,0.1067951]
["bitfinex-derivatives","BTCF0:USTF0",1745426217909,0.1424,93634.0,93633.0,0.1067871]
["bitfinex-derivatives","BTCF0:USTF0",1745426218211,0.1424,93634.0,93633.0,0.4675871]
["bitfinex-derivatives","BTCF0:USTF0",1745426218212,0.2898,93634.0,93633.0,0.4675871]
["bitfinex-derivatives","BTCF0:USTF0",1745426218404,0.7898,93634.0,93633.0,0.4675871]
["bitfinex-derivatives","BTCF0:USTF0",1745426219205,0.5648486,93634.0,93633.0,0.4675871]
["bitfinex-derivatives","BTCF0:USTF0",1745426219509,0.4669215,93634.0,93633.0,0.4675871]
["bitfinex-derivatives","BTCF0:USTF0",1745426219711,0.174,93634.0,93633.0,0.4675871]
["bitfinex-derivatives","BTCF0:USTF0",1745426220213,0.0052,93640.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1745426221213,0.1792,93640.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1745426222314,0.1792,93640.0,93639.0,0.1087802]
["bitfinex-derivatives","BTCF0:USTF0",1745426223018,0.1792,93640.0,93633.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745426223019,0.2859796,93640.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426223210,0.2751,93639.0,93635.0,0.0533923]
["bitfinex-derivatives","BTCF0:USTF0",1745426223410,0.2751,93639.0,93638.0,0.1067814]
["bitfinex-derivatives","BTCF0:USTF0",1745426223610,0.2751,93639.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426223908,0.106796,93638.0,93625.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1745426224115,0.3608,93627.0,93626.0,0.1067951]
["bitfinex-derivatives","BTCF0:USTF0",1745426224620,0.967608,93627.0,93624.0,0.1067967]
["bitfinex-derivatives","BTCF0:USTF0",1745426224823,0.4181,93626.0,93625.0,0.1067957]
["bitfinex-derivatives","BTCF0:USTF0",1745426225619,0.2751,93626.0,93625.0,0.1067957]
["bitfinex-derivatives","BTCF0:USTF0",1745426225816,0.2751,93626.0,93625.0,0.4675957]
["bitfinex-derivatives","BTCF0:USTF0",1745426226218,0.4491,93626.0,93625.0,0.4675957]
["bitfinex-derivatives","BTCF0:USTF0",1745426226422,0.3104,93626.0,93625.0,0.6057957]
["bitfinex-derivatives","BTCF0:USTF0",1745426226617,0.3104,93626.0,93625.0,0.6087957]
["bitfinex-derivatives","BTCF0:USTF0",1745426227625,0.3104,93626.0,93625.0,0.4705957]
["bitfinex-derivatives","BTCF0:USTF0",1745426228117,0.3104,93626.0,93625.0,0.6117957]
["bitfinex-derivatives","BTCF0:USTF0",1745426228317,0.3104,93626.0,93625.0,0.6167957]
["bitfinex-derivatives","BTCF0:USTF0",1745426228819,0.174,93626.0,93625.0,0.6177957]
["bitfinex-derivatives","BTCF0:USTF0",1745426229219,0.1438,93638.0,93637.0,0.1067825]
["bitfinex-derivatives","BTCF0:USTF0",1745426230026,0.0052,93640.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1745426230230,0.094333,93644.0,93643.0,0.1067757]
["bitfinex-derivatives","BTCF0:USTF0",1745426230520,0.0011,93657.0,93646.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1745426230822,0.0011,93657.0,93656.0,0.1067609]
["bitfinex-derivatives","BTCF0:USTF0",1745426231022,0.2411,93657.0,93656.0,0.4675609]
["bitfinex-derivatives","BTCF0:USTF0",1745426232121,0.4151,93657.0,93656.0,0.47822554]
["bitfinex-derivatives","BTCF0:USTF0",1745426232920,0.4151,93657.0,93656.0,0.62442554]
["bitfinex-derivatives","BTCF0:USTF0",1745426233116,0.4151,93657.0,93656.0,0.6137609]
["bitfinex-derivatives","BTCF0:USTF0",1745426233316,0.4151,93657.0,93656.0,0.4675609]
["bitfinex-derivatives","BTCF0:USTF0",1745426234326,0.4151,93657.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426234630,0.3608,93644.0,93643.0,0.1067757]
["bitfinex-derivatives","BTCF0:USTF0",1745426234924,0.24,93644.0,93643.0,0.1067757]
["bitfinex-derivatives","BTCF0:USTF0",1745426235124,0.5,93650.0,93649.0,0.1067688]
["bitfinex-derivatives","BTCF0:USTF0",1745426236029,0.5,93650.0,93649.0,0.3897688]
["bitfinex-derivatives","BTCF0:USTF0",1745426236227,0.1442,93656.0,93655.0,0.106762]
["bitfinex-derivatives","BTCF0:USTF0",1745426236428,0.3,93656.0,93655.0,0.467562]
["bitfinex-derivatives","BTCF0:USTF0",1745426236623,0.4442,93656.0,93655.0,0.467562]
["bitfinex-derivatives","BTCF0:USTF0",1745426237129,0.6182,93656.0,93655.0,0.467562]
["bitfinex-derivatives","BTCF0:USTF0",1745426237921,0.6182,93656.0,93655.0,0.604562]
["bitfinex-derivatives","BTCF0:USTF0",1745426238436,0.6182,93656.0,93655.0,0.605562]
["bitfinex-derivatives","BTCF0:USTF0",1745426239120,0.4442,93656.0,93655.0,0.605562]
["bitfinex-derivatives","BTCF0:USTF0",1745426240136,0.6182,93656.0,93655.0,0.605562]
["bitfinex-derivatives","BTCF0:USTF0",1745426242539,0.6182,93656.0,93655.0,0.468562]
["bitfinex-derivatives","BTCF0:USTF0",1745426243133,0.6182,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426243134,0.72497601,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426243530,0.80725601,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426243732,0.94255601,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426243926,1.19255601,93656.0,93645.0,0.1067729]
["bitfinex-derivatives","BTCF0:USTF0",1745426244130,0.3608,93651.0,93644.0,0.1594179]
["bitfinex-derivatives","BTCF0:USTF0",1745426244329,0.1482,93650.0,93649.0,0.1067688]
["bitfinex-derivatives","BTCF0:USTF0",1745426244526,0.4382,93650.0,93649.0,0.1067688]
["bitfinex-derivatives","BTCF0:USTF0",1745426245036,0.9382,93650.0,93649.0,0.1067688]
["bitfinex-derivatives","BTCF0:USTF0",1745426245235,1.1122,93650.0,93649.0,0.1067688]
["bitfinex-derivatives","BTCF0:USTF0",1745426245746,1.1122,93650.0,93649.0,0.1087688]
["bitfinex-derivatives","BTCF0:USTF0",1745426246148,1.2572,93650.0,93649.0,0.1087688]
["bitfinex-derivatives","BTCF0:USTF0",1745426246852,1.2572,93650.0,93649.0,0.1107688]
["bitfinex-derivatives","BTCF0:USTF0",1745426247150,1.2572,93650.0,93649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745426247348,1.2572,93650.0,93649.0,0.1107688]
["bitfinex-derivatives","BTCF0:USTF0",1745426248643,0.964,93650.0,93649.0,0.1107688]
["bitfinex-derivatives","BTCF0:USTF0",1745426248848,1.1119,93650.0,93649.0,0.1087688]
["bitfinex-derivatives","BTCF0:USTF0",1745426249050,0.964,93650.0,93649.0,0.1087688]
["bitfinex-derivatives","BTCF0:USTF0",1745426249247,0.964,93650.0,93649.0,0.2507688]
["bitfinex-derivatives","BTCF0:USTF0",1745426249442,0.464,93650.0,93649.0,0.2507688]
["bitfinex-derivatives","BTCF0:USTF0",1745426249648,0.464,93650.0,93649.0,0.2497688]
["bitfinex-derivatives","BTCF0:USTF0",1745426249950,0.464,93650.0,93649.0,0.2507688]
["bitfinex-derivatives","BTCF0:USTF0",1745426250540,0.4019892,93650.0,93649.0,0.2507688]
["bitfinex-derivatives","BTCF0:USTF0",1745426250745,0.3578224,93650.0,93649.0,0.2507688]
["bitfinex-derivatives","BTCF0:USTF0",1745426254348,0.1838224,93650.0,93649.0,0.2507688]
["bitfinex-derivatives","BTCF0:USTF0",1745426255156,0.3578224,93650.0,93649.0,0.2507688]
["bitfinex-derivatives","BTCF0:USTF0",1745426258354,0.3578224,93650.0,93649.0,0.2541059]
["bitfinex-derivatives","BTCF0:USTF0",1745426260247,0.3578224,93650.0,93649.0,0.2507688]
["bitfinex-derivatives","BTCF0:USTF0",1745426261157,0.3578224,93650.0,93649.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1745426261356,0.7186224,93650.0,93649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745426261755,0.7186224,93650.0,93649.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1745426262356,0.8578224,93650.0,93649.0,0.4705688]
["bitfinex-derivatives","BTCF0:USTF0",1745426263059,0.8578224,93650.0,93649.0,0.7414688]
["bitfinex-derivatives","BTCF0:USTF0",1745426263657,0.3578224,93650.0,93649.0,0.7414688]
["bitfinex-derivatives","BTCF0:USTF0",1745426264259,0.3578224,93650.0,93649.0,0.74480598]
["bitfinex-derivatives","BTCF0:USTF0",1745426264855,0.3578224,93650.0,93649.0,0.74480597]
["bitfinex-derivatives","BTCF0:USTF0",1745426266260,0.3578224,93650.0,93649.0,0.7414688]
["bitfinex-derivatives","BTCF0:USTF0",1745426266560,0.3578224,93650.0,93649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745426266864,0.3578224,93650.0,93649.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1745426267161,0.3578224,93650.0,93649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745426267348,0.82540241,93650.0,93649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745426267550,0.46460241,93650.0,93649.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1745426267857,0.96460241,93650.0,93649.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1745426268754,1.32540241,93650.0,93649.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1745426269860,0.96460241,93650.0,93649.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1745426270161,0.8578224,93650.0,93649.0,0.1097688]
["bitfinex-derivatives","BTCF0:USTF0",1745426271963,0.8578224,93650.0,93649.0,0.3749688]
["bitfinex-derivatives","BTCF0:USTF0",1745426272167,0.6838224,93650.0,93649.0,0.3749688]
["bitfinex-derivatives","BTCF0:USTF0",1745426272765,0.1838224,93650.0,93649.0,0.3749688]
["bitfinex-derivatives","BTCF0:USTF0",1745426273756,0.1533584,93650.0,93649.0,0.3749688]
["bitfinex-derivatives","BTCF0:USTF0",1745426273962,0.0822,93692.0,93683.0,0.1067301]
["bitfinex-derivatives","BTCF0:USTF0",1745426274266,0.64215051,93684.0,93683.0,0.1067301]
["bitfinex-derivatives","BTCF0:USTF0",1745426274570,1.14215051,93684.0,93683.0,0.1067301]
["bitfinex-derivatives","BTCF0:USTF0",1745426276267,1.14215051,93684.0,93677.0,0.06431327]
["bitfinex-derivatives","BTCF0:USTF0",1745426276466,0.2641,93683.0,93681.0,0.1067321]
["bitfinex-derivatives","BTCF0:USTF0",1745426276660,0.4034,93683.0,93682.0,0.1067312]
["bitfinex-derivatives","BTCF0:USTF0",1745426277166,0.5774,93683.0,93682.0,0.1067312]
["bitfinex-derivatives","BTCF0:USTF0",1745426277362,0.4381,93683.0,93682.0,0.1067312]
["bitfinex-derivatives","BTCF0:USTF0",1745426278665,0.9381,93683.0,93682.0,0.1067312]
["bitfinex-derivatives","BTCF0:USTF0",1745426279459,1.044844,93683.0,93651.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745426279763,0.9381,93683.0,93682.0,0.1067312]
["bitfinex-derivatives","BTCF0:USTF0",1745426280171,1.044844,93683.0,93682.0,0.1067312]
["bitfinex-derivatives","BTCF0:USTF0",1745426282377,0.9381,93683.0,93682.0,0.1067312]
["bitfinex-derivatives","BTCF0:USTF0",1745426282575,0.8004,93683.0,93682.0,0.1067312]
["bitfinex-derivatives","BTCF0:USTF0",1745426282961,0.3004,93683.0,93682.0,0.2418312]
["bitfinex-derivatives","BTCF0:USTF0",1745426283163,0.3004,93683.0,93681.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745426283367,0.1354,93682.0,93679.0,0.0533672]
["bitfinex-derivatives","BTCF0:USTF0",1745426283575,0.1354,93682.0,93681.0,0.1067324]
["bitfinex-derivatives","BTCF0:USTF0",1745426283775,0.2677,93682.0,93681.0,0.10645417]
["bitfinex-derivatives","BTCF0:USTF0",1745426284171,0.00362492,93687.0,93686.0,0.1067267]
["bitfinex-derivatives","BTCF0:USTF0",1745426285071,0.13902492,93687.0,93686.0,0.1067267]
["bitfinex-derivatives","BTCF0:USTF0",1745426285272,0.31302492,93687.0,93686.0,0.1067267]
["bitfinex-derivatives","BTCF0:USTF0",1745426285471,0.44532492,93687.0,93686.0,0.1067267]
["bitfinex-derivatives","BTCF0:USTF0",1745426285977,0.44532492,93687.0,93686.0,0.2361267]
["bitfinex-derivatives","BTCF0:USTF0",1745426286475,0.17762492,93687.0,93686.0,0.5969267]
["bitfinex-derivatives","BTCF0:USTF0",1745426286676,0.17662492,93687.0,93686.0,0.5969267]
["bitfinex-derivatives","BTCF0:USTF0",1745426287069,0.08150142,93699.0,93698.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745426287468,0.1,93700.0,93699.0,0.1067119]
["bitfinex-derivatives","BTCF0:USTF0",1745426287872,0.1,93700.0,93699.0,0.2134359]
["bitfinex-derivatives","BTCF0:USTF0",1745426288278,0.1,93700.0,93699.0,0.9584359]
["bitfinex-derivatives","BTCF0:USTF0",1745426288466,0.08150142,93711.0,93699.0,0.9584359]
["bitfinex-derivatives","BTCF0:USTF0",1745426288467,0.08119164,93711.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745426288667,0.0087,93732.0,93720.0,0.106688]
["bitfinex-derivatives","BTCF0:USTF0",1745426288873,0.0087,93732.0,93720.0,0.57418799]
["bitfinex-derivatives","BTCF0:USTF0",1745426289172,0.0087,93732.0,93720.0,0.82418799]
["bitfinex-derivatives","BTCF0:USTF0",1745426289377,0.1347339,93734.0,93728.0,0.0533394]
["bitfinex-derivatives","BTCF0:USTF0",1745426289678,0.1347339,93734.0,93733.0,0.4674732]
["bitfinex-derivatives","BTCF0:USTF0",1745426289879,0.1347339,93734.0,93733.0,0.5741572]
["bitfinex-derivatives","BTCF0:USTF0",1745426290079,0.1347339,93734.0,93733.0,0.8241572]
["bitfinex-derivatives","BTCF0:USTF0",1745426290378,0.16441406,93747.0,93735.0,0.1066709]
["bitfinex-derivatives","BTCF0:USTF0",1745426290580,0.16441406,93747.0,93735.0,0.7174709]
["bitfinex-derivatives","BTCF0:USTF0",1745426290772,0.16441406,93747.0,93735.0,0.8241549]
["bitfinex-derivatives","BTCF0:USTF0",1745426290972,0.16441406,93747.0,93735.0,0.8354549]
["bitfinex-derivatives","BTCF0:USTF0",1745426291377,0.2752,93736.0,93735.0,0.9027709]
["bitfinex-derivatives","BTCF0:USTF0",1745426291574,0.2752,93736.0,93735.0,0.9037709]
["bitfinex-derivatives","BTCF0:USTF0",1745426292283,0.3803625,93736.0,93735.0,0.7297709]
["bitfinex-derivatives","BTCF0:USTF0",1745426292580,0.07825536,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745426292786,0.00208518,93767.0,93766.0,0.1066356]
["bitfinex-derivatives","BTCF0:USTF0",1745426292977,0.26208518,93767.0,93766.0,0.1066356]
["bitfinex-derivatives","BTCF0:USTF0",1745426293281,0.43608518,93767.0,93766.0,0.1066356]
["bitfinex-derivatives","BTCF0:USTF0",1745426293783,0.43608518,93767.0,93766.0,0.3755356]
["bitfinex-derivatives","BTCF0:USTF0",1745426294279,0.43608518,93767.0,93766.0,0.8429836]
["bitfinex-derivatives","BTCF0:USTF0",1745426294487,0.00651118,93775.0,93774.0,0.1066265]
["bitfinex-derivatives","BTCF0:USTF0",1745426294781,0.28651118,93775.0,93774.0,0.4674265]
["bitfinex-derivatives","BTCF0:USTF0",1745426294978,0.28651118,93775.0,93774.0,1.0929665]
["bitfinex-derivatives","BTCF0:USTF0",1745426295179,0.28651118,93775.0,93774.0,1.10376209]
["bitfinex-derivatives","BTCF0:USTF0",1745426295485,1e-07,93777.0,93776.0,0.1066242]
["bitfinex-derivatives","BTCF0:USTF0",1745426296681,1e-07,93777.0,93776.0,0.2132602]
["bitfinex-derivatives","BTCF0:USTF0",1745426296980,1e-07,93777.0,93776.0,0.2172602]
["bitfinex-derivatives","BTCF0:USTF0",1745426297185,0.12812174,93794.0,93793.0,0.1066049]
["bitfinex-derivatives","BTCF0:USTF0",1745426297381,0.40812174,93794.0,93793.0,0.1066049]
["bitfinex-derivatives","BTCF0:USTF0",1745426297687,0.28,93794.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426297985,0.1348,93793.0,93792.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1745426298178,0.5688,93793.0,93792.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1745426298574,0.1066231,93777.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426298883,0.0533141,93773.0,93760.0,0.01078821]
["bitfinex-derivatives","BTCF0:USTF0",1745426299083,0.7216,93761.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745426299282,0.7216,93761.0,93739.0,0.0533329]
["bitfinex-derivatives","BTCF0:USTF0",1745426299283,0.3608,93747.0,93739.0,0.0533329]
["bitfinex-derivatives","BTCF0:USTF0",1745426299482,0.25,93747.0,93746.0,0.11847592]
["bitfinex-derivatives","BTCF0:USTF0",1745426300084,0.25,93747.0,93746.0,0.47927592]
["bitfinex-derivatives","BTCF0:USTF0",1745426300274,0.2980715,93754.0,93753.0,0.1066504]
["bitfinex-derivatives","BTCF0:USTF0",1745426300679,0.2980715,93754.0,93753.0,0.2133144]
["bitfinex-derivatives","BTCF0:USTF0",1745426300878,0.1347,93770.0,93769.0,0.1066322]
["bitfinex-derivatives","BTCF0:USTF0",1745426301182,0.5787,93770.0,93769.0,0.1066322]
["bitfinex-derivatives","BTCF0:USTF0",1745426301377,0.5787,93770.0,93763.0,0.4141192]
["bitfinex-derivatives","BTCF0:USTF0",1745426301578,0.5787,93770.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426301777,0.5787,93770.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426301778,0.3608,93764.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426302088,0.8048,93764.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426302283,0.1275,93763.0,93760.0,0.1066415]
["bitfinex-derivatives","BTCF0:USTF0",1745426302480,0.3875,93763.0,93751.0,0.4141261]
["bitfinex-derivatives","BTCF0:USTF0",1745426302682,0.3608,93756.0,93748.0,0.1066556]
["bitfinex-derivatives","BTCF0:USTF0",1745426302874,0.2668,93755.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745426303075,0.3608,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745426303384,0.71284,93747.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745426303584,0.1066697,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745426303785,0.343335,93736.0,93721.0,0.0533433]
["bitfinex-derivatives","BTCF0:USTF0",1745426304085,0.3608,93730.0,93726.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745426304285,0.27,93730.0,93727.0,0.0533395]
["bitfinex-derivatives","BTCF0:USTF0",1745426304486,0.35204,93730.0,93729.0,0.10827783]
["bitfinex-derivatives","BTCF0:USTF0",1745426305186,1.1002046,93730.0,93729.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1745426305486,0.993528,93730.0,93729.0,0.00160013]
["bitfinex-derivatives","BTCF0:USTF0",1745426305892,0.993528,93730.0,93729.0,0.10827783]
["bitfinex-derivatives","BTCF0:USTF0",1745426306188,1.243528,93730.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426306386,0.3608,93717.0,93716.0,0.01186701]
["bitfinex-derivatives","BTCF0:USTF0",1745426306687,0.3608,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745426306688,0.6308,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745426306985,0.6308,93717.0,93686.0,0.05443029]
["bitfinex-derivatives","BTCF0:USTF0",1745426306986,0.0533502,93709.0,93695.0,0.01049526]
["bitfinex-derivatives","BTCF0:USTF0",1745426307186,0.3608,93707.0,93704.0,0.1067061]
["bitfinex-derivatives","BTCF0:USTF0",1745426307386,0.6208,93707.0,93695.0,0.01049526]
["bitfinex-derivatives","BTCF0:USTF0",1745426307576,0.3608,93697.0,93696.0,0.1600728]
["bitfinex-derivatives","BTCF0:USTF0",1745426307775,0.6608,93697.0,93696.0,0.1600728]
["bitfinex-derivatives","BTCF0:USTF0",1745426308187,0.8348,93697.0,93696.0,0.1600728]
["bitfinex-derivatives","BTCF0:USTF0",1745426308381,0.8348,93697.0,93694.0,0.1067166]
["bitfinex-derivatives","BTCF0:USTF0",1745426308581,0.1379,93696.0,93693.0,0.1067184]
["bitfinex-derivatives","BTCF0:USTF0",1745426308882,0.08208,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426309081,0.49608,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426309282,0.5519,93695.0,93694.0,0.4675176]
["bitfinex-derivatives","BTCF0:USTF0",1745426309981,0.3032113,93695.0,93694.0,0.4675176]
["bitfinex-derivatives","BTCF0:USTF0",1745426310289,0.1379,93713.0,93712.0,0.1066971]
["bitfinex-derivatives","BTCF0:USTF0",1745426310480,0.3979,93713.0,93712.0,0.1066971]
["bitfinex-derivatives","BTCF0:USTF0",1745426311179,0.5719,93713.0,93712.0,0.1066971]
["bitfinex-derivatives","BTCF0:USTF0",1745426311581,0.5719,93713.0,93710.0,0.0533492]
["bitfinex-derivatives","BTCF0:USTF0",1745426311779,0.4936,93712.0,93692.0,0.0533595]
["bitfinex-derivatives","BTCF0:USTF0",1745426311980,0.4936,93712.0,93687.0,0.36613689]
["bitfinex-derivatives","BTCF0:USTF0",1745426311981,0.08208,93711.0,93687.0,0.36613689]
["bitfinex-derivatives","BTCF0:USTF0",1745426312184,0.48258,93711.0,93710.0,0.0566993]
["bitfinex-derivatives","BTCF0:USTF0",1745426312377,0.61538,93711.0,93708.0,0.0533507]
["bitfinex-derivatives","BTCF0:USTF0",1745426312579,0.61538,93711.0,93706.0,0.0533517]
["bitfinex-derivatives","BTCF0:USTF0",1745426312887,0.61538,93711.0,93699.0,0.0533557]
["bitfinex-derivatives","BTCF0:USTF0",1745426312888,0.61538,93711.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745426313089,0.61538,93711.0,93687.0,0.36613689]
["bitfinex-derivatives","BTCF0:USTF0",1745426313392,0.3608,93697.0,93694.0,0.0533586]
["bitfinex-derivatives","BTCF0:USTF0",1745426313582,0.6508,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745426314278,0.464,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745426317788,0.464,93697.0,93689.0,0.1888615]
["bitfinex-derivatives","BTCF0:USTF0",1745426317994,0.1386,93696.0,93695.0,0.1067164]
["bitfinex-derivatives","BTCF0:USTF0",1745426318193,0.3886,93696.0,93695.0,0.1067164]
["bitfinex-derivatives","BTCF0:USTF0",1745426318690,0.25,93696.0,93695.0,0.4675164]
["bitfinex-derivatives","BTCF0:USTF0",1745426318890,0.174,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745426319090,0.08208,93722.0,93696.0,0.246128]
["bitfinex-derivatives","BTCF0:USTF0",1745426319392,0.32208,93722.0,93721.0,0.1066868]
["bitfinex-derivatives","BTCF0:USTF0",1745426319784,0.24,93722.0,93721.0,0.1066868]
["bitfinex-derivatives","BTCF0:USTF0",1745426320186,0.24,93722.0,93721.0,0.3643868]
["bitfinex-derivatives","BTCF0:USTF0",1745426321587,0.24,93722.0,93721.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745426321785,0.24,93722.0,93721.0,0.2348868]
["bitfinex-derivatives","BTCF0:USTF0",1745426322190,0.414,93722.0,93721.0,0.2348868]
["bitfinex-derivatives","BTCF0:USTF0",1745426324288,0.0533434,93721.0,93690.0,0.29604784]
["bitfinex-derivatives","BTCF0:USTF0",1745426324491,0.25,93721.0,93708.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745426324683,0.25,93721.0,93720.0,0.106688]
["bitfinex-derivatives","BTCF0:USTF0",1745426325085,0.424,93721.0,93720.0,0.106688]
["bitfinex-derivatives","BTCF0:USTF0",1745426325489,0.424,93721.0,93713.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745426325684,0.424,93721.0,93712.0,0.0533485]
["bitfinex-derivatives","BTCF0:USTF0",1745426325884,0.424,93721.0,93709.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1745426326288,0.1341,93720.0,93719.0,0.1066891]
["bitfinex-derivatives","BTCF0:USTF0",1745426326489,0.4141,93720.0,93719.0,0.1066891]
["bitfinex-derivatives","BTCF0:USTF0",1745426327085,0.5881,93720.0,93719.0,0.1066891]
["bitfinex-derivatives","BTCF0:USTF0",1745426328093,0.454,93720.0,93719.0,0.1066891]
["bitfinex-derivatives","BTCF0:USTF0",1745426329193,0.28,93720.0,93719.0,0.1066891]
["bitfinex-derivatives","BTCF0:USTF0",1745426329697,0.246905,93720.0,93719.0,0.1066891]
["bitfinex-derivatives","BTCF0:USTF0",1745426330783,0.246905,93720.0,93719.0,0.4674891]
["bitfinex-derivatives","BTCF0:USTF0",1745426336099,0.136,93759.0,93758.0,0.1066447]
["bitfinex-derivatives","BTCF0:USTF0",1745426336389,0.17,93778.0,93758.0,0.4674447]
["bitfinex-derivatives","BTCF0:USTF0",1745426336589,0.1561,93777.0,93776.0,0.1066242]
["bitfinex-derivatives","BTCF0:USTF0",1745426336790,0.1561,93777.0,93776.0,0.47828614]
["bitfinex-derivatives","BTCF0:USTF0",1745426337196,0.3301,93777.0,93776.0,0.4674242]
["bitfinex-derivatives","BTCF0:USTF0",1745426337992,0.3301,93777.0,93776.0,0.7356242]
["bitfinex-derivatives","BTCF0:USTF0",1745426341098,0.0165295,93777.0,93776.0,0.7356242]
["bitfinex-derivatives","BTCF0:USTF0",1745426341296,0.0052,93784.0,93783.0,0.1066163]
["bitfinex-derivatives","BTCF0:USTF0",1745426341497,0.2452,93784.0,93783.0,0.4674163]
["bitfinex-derivatives","BTCF0:USTF0",1745426342098,0.4192,93784.0,93783.0,0.7384163]
["bitfinex-derivatives","BTCF0:USTF0",1745426344399,0.4192,93784.0,93778.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1745426344605,0.1066231,93777.0,93776.0,0.01080552]
["bitfinex-derivatives","BTCF0:USTF0",1745426344805,0.26,93777.0,93767.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745426345101,0.1066306,93771.0,93767.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745426345305,0.3608,93768.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426345604,0.1066527,93751.0,93750.0,0.01042293]
["bitfinex-derivatives","BTCF0:USTF0",1745426345799,0.1066572,93747.0,93746.0,0.21526122]
["bitfinex-derivatives","BTCF0:USTF0",1745426346001,0.1066663,93739.0,93738.0,0.26590457]
["bitfinex-derivatives","BTCF0:USTF0",1745426346195,0.7474663,93739.0,93738.0,0.26590457]
["bitfinex-derivatives","BTCF0:USTF0",1745426346394,0.1066743,93732.0,93731.0,0.32568422]
["bitfinex-derivatives","BTCF0:USTF0",1745426346600,0.1066825,93725.0,93717.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745426346798,0.3608,93719.0,93718.0,0.160035]
["bitfinex-derivatives","BTCF0:USTF0",1745426346994,0.3608,93719.0,93717.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745426346995,0.6408,93719.0,93717.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745426347196,0.1066914,93717.0,93715.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1745426347500,0.3866914,93717.0,93715.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1745426347702,0.28,93717.0,93715.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1745426347902,0.6530914,93717.0,93715.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1745426348097,0.9337954,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745426348301,0.0533524,93706.0,93693.0,0.53824882]
["bitfinex-derivatives","BTCF0:USTF0",1745426348498,0.0533524,93706.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426348499,0.2664,93705.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426348811,0.28,93705.0,93704.0,0.1067062]
["bitfinex-derivatives","BTCF0:USTF0",1745426349793,0.28,93705.0,93698.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1745426349994,0.2664,93704.0,93703.0,0.1067073]
["bitfinex-derivatives","BTCF0:USTF0",1745426350194,0.5464,93704.0,93703.0,0.1067073]
["bitfinex-derivatives","BTCF0:USTF0",1745426350401,0.5464,93704.0,93695.0,0.0533578]
["bitfinex-derivatives","BTCF0:USTF0",1745426350402,0.653107,93704.0,93594.0,1.15190623]
["bitfinex-derivatives","BTCF0:USTF0",1745426350600,0.653107,93704.0,93698.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745426350601,0.3608,93699.0,93698.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745426350811,0.6508,93699.0,93698.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745426351106,0.8248,93699.0,93698.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745426352095,0.6508,93699.0,93698.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745426352704,0.6508,93699.0,93698.0,0.240813]
["bitfinex-derivatives","BTCF0:USTF0",1745426354114,0.29,93699.0,93698.0,0.240813]
["bitfinex-derivatives","BTCF0:USTF0",1745426355597,0.6508,93699.0,93693.0,0.01061903]
["bitfinex-derivatives","BTCF0:USTF0",1745426355808,0.2522,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426356012,0.5222,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426357200,0.6962,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426358107,0.5222,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426358512,0.5222,93698.0,93694.0,0.0533588]
["bitfinex-derivatives","BTCF0:USTF0",1745426358701,0.5222,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426358903,0.883,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426359205,1.057,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426360197,0.8048,93698.0,93697.0,0.2382141]
["bitfinex-derivatives","BTCF0:USTF0",1745426360698,0.8048,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426360903,0.8048,93698.0,93693.0,0.01062973]
["bitfinex-derivatives","BTCF0:USTF0",1745426361113,0.2519,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745426361307,0.5419,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745426362308,0.7159,93697.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745426362509,0.3608,93688.0,93687.0,0.01610594]
["bitfinex-derivatives","BTCF0:USTF0",1745426362713,0.6508,93688.0,93687.0,0.12283144]
["bitfinex-derivatives","BTCF0:USTF0",1745426363213,0.8248,93688.0,93687.0,0.12283144]
["bitfinex-derivatives","BTCF0:USTF0",1745426364303,0.5348,93688.0,93687.0,0.12283144]
["bitfinex-derivatives","BTCF0:USTF0",1745426364509,0.10781176,93759.0,93688.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745426364710,0.1235,93779.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426365007,0.1263,93799.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426365210,0.21072,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426365400,0.46072,93798.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426365601,0.33698,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426365812,0.58698,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426366006,0.80136,93797.0,93789.0,0.29604784]
["bitfinex-derivatives","BTCF0:USTF0",1745426366312,0.57428,93790.0,93772.0,0.00804785]
["bitfinex-derivatives","BTCF0:USTF0",1745426366510,0.21348,93775.0,93770.0,0.29604784]
["bitfinex-derivatives","BTCF0:USTF0",1745426366699,0.21348,93775.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426366700,0.21348,93773.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426366902,0.21438,93772.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426367098,0.21348,93770.0,93760.0,0.29604784]
["bitfinex-derivatives","BTCF0:USTF0",1745426367302,0.21348,93770.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426367303,0.21348,93761.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426367505,0.48218,93760.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426367703,0.5387,93760.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426367902,0.21348,93754.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426368103,0.21348,93749.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426368406,0.48218,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426368603,0.1066572,93747.0,93737.0,0.0081119]
["bitfinex-derivatives","BTCF0:USTF0",1745426368799,0.1066613,93744.0,93737.0,0.0081119]
["bitfinex-derivatives","BTCF0:USTF0",1745426369003,0.1066613,93744.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426369004,0.21348,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426369205,0.34618,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426369430,0.174,93744.0,93736.0,0.467484]
["bitfinex-derivatives","BTCF0:USTF0",1745426369612,0.444,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426370109,0.27,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426370713,0.5901406,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426371108,0.48348,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426371301,0.74998,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426372115,0.83186,93744.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426372618,0.1066697,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745426372813,0.6001497,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745426373312,0.57536,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745426376520,0.6820297,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745426376710,0.57536,93736.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745426376911,0.3201714,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745426377110,0.3201714,93717.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426377111,0.1067043,93706.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426377313,0.0533576,93697.0,93693.0,0.01090213]
["bitfinex-derivatives","BTCF0:USTF0",1745426377516,0.21348,93693.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426377719,0.34448,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426377913,0.74738,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426378110,0.5339,93692.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426379019,0.21348,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426379219,0.21348,93691.0,93690.0,0.1067221]
["bitfinex-derivatives","BTCF0:USTF0",1745426379220,0.29,93691.0,93690.0,0.1067221]
["bitfinex-derivatives","BTCF0:USTF0",1745426379419,0.37188,93691.0,93690.0,0.3664221]
["bitfinex-derivatives","BTCF0:USTF0",1745426380121,0.29,93691.0,93690.0,0.5404221]
["bitfinex-derivatives","BTCF0:USTF0",1745426380519,0.29,93691.0,93690.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1745426380709,0.29,93691.0,93690.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426381220,0.29,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426381417,0.2561,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426381619,0.5261,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426381817,0.5261,93690.0,93689.0,0.4675233]
["bitfinex-derivatives","BTCF0:USTF0",1745426382322,0.73958,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426382527,0.73958,93690.0,93689.0,0.4675233]
["bitfinex-derivatives","BTCF0:USTF0",1745426382723,0.73958,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426383024,0.1067244,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745426383220,0.5802044,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745426383619,0.72958,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745426384222,0.21348,93681.0,93670.0,0.00160124]
["bitfinex-derivatives","BTCF0:USTF0",1745426384412,0.3202238,93671.0,93670.0,0.01247201]
["bitfinex-derivatives","BTCF0:USTF0",1745426384611,0.53536,93671.0,93670.0,0.01247201]
["bitfinex-derivatives","BTCF0:USTF0",1745426385320,0.79126,93671.0,93670.0,0.10834614]
["bitfinex-derivatives","BTCF0:USTF0",1745426385620,0.24,93671.0,93670.0,0.46914614]
["bitfinex-derivatives","BTCF0:USTF0",1745426385824,0.20552335,93671.0,93670.0,0.57590214]
["bitfinex-derivatives","BTCF0:USTF0",1745426386023,0.20552335,93671.0,93670.0,0.83641672]
["bitfinex-derivatives","BTCF0:USTF0",1745426386323,0.3608,93706.0,93705.0,0.106705]
["bitfinex-derivatives","BTCF0:USTF0",1745426386626,0.21348,93700.0,93693.0,0.0533593]
["bitfinex-derivatives","BTCF0:USTF0",1745426386925,0.1209,93699.0,93698.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745426387117,0.59438,93699.0,93698.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745426387318,0.3809,93699.0,93698.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745426390212,0.59438,93699.0,93698.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745426391117,0.26,93699.0,93698.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745426391717,0.26,93699.0,93698.0,0.355613]
["bitfinex-derivatives","BTCF0:USTF0",1745426391934,0.26,93699.0,93698.0,0.823137]
["bitfinex-derivatives","BTCF0:USTF0",1745426392228,0.1298,93716.0,93715.0,0.1066936]
["bitfinex-derivatives","BTCF0:USTF0",1745426392425,0.1348,93723.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426392613,0.4906,93729.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426392814,0.6254,93729.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426393215,0.6254,93729.0,93716.0,0.2806925]
["bitfinex-derivatives","BTCF0:USTF0",1745426393422,0.6254,93729.0,93716.0,0.29129492]
["bitfinex-derivatives","BTCF0:USTF0",1745426395121,0.21458,93717.0,93716.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426395425,0.21458,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426396721,0.0011,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426396922,0.0011,93717.0,93716.0,0.2338925]
["bitfinex-derivatives","BTCF0:USTF0",1745426397120,0.0011,93717.0,93716.0,0.4078925]
["bitfinex-derivatives","BTCF0:USTF0",1745426398825,0.4873,93730.0,93716.0,0.4078925]
["bitfinex-derivatives","BTCF0:USTF0",1745426398826,0.08188,93738.0,93716.0,0.768704]
["bitfinex-derivatives","BTCF0:USTF0",1745426399024,0.21348,93732.0,93731.0,0.1066754]
["bitfinex-derivatives","BTCF0:USTF0",1745426399432,0.6258,93735.0,93734.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1745426399830,0.83928,93735.0,93734.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1745426400329,0.945964,93735.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426400522,0.21348,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426400724,0.21348,93717.0,93707.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1745426401022,0.57428,93708.0,93682.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1745426401223,0.21348,93687.0,93686.0,0.01162112]
["bitfinex-derivatives","BTCF0:USTF0",1745426401422,0.21348,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745426401626,0.08188,93693.0,93692.0,0.1067198]
["bitfinex-derivatives","BTCF0:USTF0",1745426402035,0.29536,93693.0,93692.0,0.1067198]
["bitfinex-derivatives","BTCF0:USTF0",1745426404134,0.08188,93693.0,93692.0,0.1067198]
["bitfinex-derivatives","BTCF0:USTF0",1745426404524,0.29536,93693.0,93692.0,0.1067198]
["bitfinex-derivatives","BTCF0:USTF0",1745426405526,0.08188,93693.0,93692.0,0.1067198]
["bitfinex-derivatives","BTCF0:USTF0",1745426405729,0.3608,93703.0,93696.0,0.0533576]
["bitfinex-derivatives","BTCF0:USTF0",1745426405933,0.08188,93709.0,93708.0,0.1067016]
["bitfinex-derivatives","BTCF0:USTF0",1745426406236,0.08188,93709.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745426406237,0.21348,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745426406829,0.21348,93697.0,93696.0,0.2807153]
["bitfinex-derivatives","BTCF0:USTF0",1745426407229,0.21348,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745426408333,0.21348,93697.0,93686.0,0.50210885]
["bitfinex-derivatives","BTCF0:USTF0",1745426408334,0.1067178,93694.0,93686.0,0.01150885]
["bitfinex-derivatives","BTCF0:USTF0",1745426408534,0.21348,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745426408935,0.34568,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745426409327,0.34568,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745426409636,0.34568,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745426410336,0.64568,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745426410731,0.4322,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745426410937,0.64568,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745426411241,0.81968,93687.0,93684.0,0.1067284]
["bitfinex-derivatives","BTCF0:USTF0",1745426411438,0.81968,93687.0,93673.0,0.01088876]
["bitfinex-derivatives","BTCF0:USTF0",1745426411439,0.21348,93685.0,93673.0,0.01088876]
["bitfinex-derivatives","BTCF0:USTF0",1745426411745,0.57428,93674.0,93673.0,0.1601121]
["bitfinex-derivatives","BTCF0:USTF0",1745426412040,0.47348,93674.0,93673.0,0.1601121]
["bitfinex-derivatives","BTCF0:USTF0",1745426412628,0.47348,93674.0,93671.0,0.1067432]
["bitfinex-derivatives","BTCF0:USTF0",1745426412943,0.21348,93671.0,93670.0,0.00160124]
["bitfinex-derivatives","BTCF0:USTF0",1745426413143,0.84428,93671.0,93670.0,0.10834614]
["bitfinex-derivatives","BTCF0:USTF0",1745426413635,0.951036,93671.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745426413837,0.21348,93657.0,93656.0,0.10782863]
["bitfinex-derivatives","BTCF0:USTF0",1745426414039,0.49348,93657.0,93656.0,0.10782863]
["bitfinex-derivatives","BTCF0:USTF0",1745426414430,0.49348,93657.0,93656.0,0.1187345]
["bitfinex-derivatives","BTCF0:USTF0",1745426416836,0.49348,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745426417231,0.600252,93657.0,93630.0,0.29662659]
["bitfinex-derivatives","BTCF0:USTF0",1745426417438,0.21348,93641.0,93640.0,0.1601686]
["bitfinex-derivatives","BTCF0:USTF0",1745426417633,0.21348,93640.0,93639.0,0.11211983]
["bitfinex-derivatives","BTCF0:USTF0",1745426417936,0.61818,93640.0,93639.0,0.11211983]
["bitfinex-derivatives","BTCF0:USTF0",1745426418142,0.61818,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745426418532,0.974972,93640.0,93636.0,0.1067832]
["bitfinex-derivatives","BTCF0:USTF0",1745426418737,0.21348,93635.0,93634.0,0.00160188]
["bitfinex-derivatives","BTCF0:USTF0",1745426418932,0.1067871,93633.0,93632.0,0.02118024]
["bitfinex-derivatives","BTCF0:USTF0",1745426419135,0.48348,93633.0,93624.0,0.26494515]
["bitfinex-derivatives","BTCF0:USTF0",1745426419440,0.57428,93627.0,93624.0,0.26494515]
["bitfinex-derivatives","BTCF0:USTF0",1745426419637,0.2121717,93627.0,93626.0,0.10786317]
["bitfinex-derivatives","BTCF0:USTF0",1745426419837,0.174,93633.0,93632.0,0.1067882]
["bitfinex-derivatives","BTCF0:USTF0",1745426419838,6e-08,93633.0,93632.0,0.1067882]
["bitfinex-derivatives","BTCF0:USTF0",1745426420039,0.3608,93667.0,93666.0,0.1067495]
["bitfinex-derivatives","BTCF0:USTF0",1745426420341,0.6208,93667.0,93666.0,0.1067495]
["bitfinex-derivatives","BTCF0:USTF0",1745426420543,0.83428,93667.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426420745,0.21348,93654.0,93653.0,0.1067643]
["bitfinex-derivatives","BTCF0:USTF0",1745426421044,0.47348,93654.0,93653.0,0.1067643]
["bitfinex-derivatives","BTCF0:USTF0",1745426421242,0.26,93654.0,93653.0,0.1067643]
["bitfinex-derivatives","BTCF0:USTF0",1745426421539,0.2279728,93654.0,93653.0,0.1067643]
["bitfinex-derivatives","BTCF0:USTF0",1745426422139,0.2279728,93654.0,93653.0,0.2807643]
["bitfinex-derivatives","BTCF0:USTF0",1745426422547,0.4414528,93654.0,93653.0,0.2807643]
["bitfinex-derivatives","BTCF0:USTF0",1745426423237,0.4414528,93654.0,93653.0,0.1067643]
["bitfinex-derivatives","BTCF0:USTF0",1745426423540,0.8022528,93654.0,93653.0,0.1067643]
["bitfinex-derivatives","BTCF0:USTF0",1745426423731,0.8022528,93654.0,93651.0,0.1067665]
["bitfinex-derivatives","BTCF0:USTF0",1745426423931,0.1266,93653.0,93652.0,0.1067654]
["bitfinex-derivatives","BTCF0:USTF0",1745426424138,0.63008,93653.0,93649.0,0.1067678]
["bitfinex-derivatives","BTCF0:USTF0",1745426424329,0.63008,93653.0,93639.0,0.0533899]
["bitfinex-derivatives","BTCF0:USTF0",1745426424330,0.21348,93649.0,93639.0,0.0533899]
["bitfinex-derivatives","BTCF0:USTF0",1745426424535,0.21348,93643.0,93634.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745426424734,0.21348,93637.0,93636.0,0.1067831]
["bitfinex-derivatives","BTCF0:USTF0",1745426424930,0.46348,93637.0,93636.0,0.1067831]
["bitfinex-derivatives","BTCF0:USTF0",1745426425130,0.25,93637.0,93636.0,0.2807831]
["bitfinex-derivatives","BTCF0:USTF0",1745426425330,0.08192,93648.0,93647.0,0.1067711]
["bitfinex-derivatives","BTCF0:USTF0",1745426425536,0.29,93648.0,93647.0,0.1067711]
["bitfinex-derivatives","BTCF0:USTF0",1745426425739,0.50348,93648.0,93647.0,0.1067711]
["bitfinex-derivatives","BTCF0:USTF0",1745426426144,0.50348,93648.0,93630.0,0.29662659]
["bitfinex-derivatives","BTCF0:USTF0",1745426426338,0.57428,93642.0,93641.0,0.106778]
["bitfinex-derivatives","BTCF0:USTF0",1745426426533,0.50348,93642.0,93641.0,0.106778]
["bitfinex-derivatives","BTCF0:USTF0",1745426429843,0.50348,93642.0,93632.0,0.0533937]
["bitfinex-derivatives","BTCF0:USTF0",1745426430045,0.21348,93633.0,93625.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745426430345,0.1218,93632.0,93631.0,0.1067894]
["bitfinex-derivatives","BTCF0:USTF0",1745426430534,0.3718,93632.0,93631.0,0.1067894]
["bitfinex-derivatives","BTCF0:USTF0",1745426430941,0.58528,93632.0,93631.0,0.1067894]
["bitfinex-derivatives","BTCF0:USTF0",1745426431339,0.9994744,93632.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426431543,0.2668773,93627.0,93611.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745426431852,0.57428,93620.0,93613.0,0.0534049]
["bitfinex-derivatives","BTCF0:USTF0",1745426432051,0.21348,93614.0,93611.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1745426432349,0.1241,93613.0,93612.0,0.1068107]
["bitfinex-derivatives","BTCF0:USTF0",1745426432545,0.5259,93613.0,93612.0,0.1068107]
["bitfinex-derivatives","BTCF0:USTF0",1745426432742,0.73938,93613.0,93612.0,0.1068107]
["bitfinex-derivatives","BTCF0:USTF0",1745426432944,0.73938,93613.0,93609.0,0.00160231]
["bitfinex-derivatives","BTCF0:USTF0",1745426433246,0.57428,93610.0,93609.0,0.10841681]
["bitfinex-derivatives","BTCF0:USTF0",1745426433437,0.85428,93610.0,93609.0,0.10841681]
["bitfinex-derivatives","BTCF0:USTF0",1745426434846,0.85428,93610.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745426434847,0.0534072,93609.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745426435044,0.0534072,93609.0,93600.0,0.1534118]
["bitfinex-derivatives","BTCF0:USTF0",1745426435045,0.57428,93601.0,93600.0,0.1534118]
["bitfinex-derivatives","BTCF0:USTF0",1745426435347,0.82428,93601.0,93600.0,0.1534118]
["bitfinex-derivatives","BTCF0:USTF0",1745426435654,0.82428,93601.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426435844,0.57428,93597.0,93588.0,0.0534189]
["bitfinex-derivatives","BTCF0:USTF0",1745426436045,0.57428,93597.0,93590.0,0.01092933]
["bitfinex-derivatives","BTCF0:USTF0",1745426436046,0.3203139,93592.0,93590.0,0.01092933]
["bitfinex-derivatives","BTCF0:USTF0",1745426436248,0.21348,93591.0,93584.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1745426436448,0.57428,93588.0,93587.0,0.26608225]
["bitfinex-derivatives","BTCF0:USTF0",1745426436646,0.87428,93588.0,93587.0,0.26608225]
["bitfinex-derivatives","BTCF0:USTF0",1745426436965,0.981132,93588.0,93587.0,0.26608225]
["bitfinex-derivatives","BTCF0:USTF0",1745426437138,1.1164713,93588.0,93570.0,0.0534291]
["bitfinex-derivatives","BTCF0:USTF0",1745426437343,0.57428,93576.0,93570.0,0.0534291]
["bitfinex-derivatives","BTCF0:USTF0",1745426437542,0.82428,93576.0,93575.0,0.37179845]
["bitfinex-derivatives","BTCF0:USTF0",1745426438250,0.82428,93576.0,93575.0,0.26494515]
["bitfinex-derivatives","BTCF0:USTF0",1745426438438,0.9311321,93576.0,93575.0,0.26494515]
["bitfinex-derivatives","BTCF0:USTF0",1745426438746,0.1068613,93568.0,93567.0,0.31590045]
["bitfinex-derivatives","BTCF0:USTF0",1745426438945,0.9311413,93568.0,93567.0,0.31590045]
["bitfinex-derivatives","BTCF0:USTF0",1745426439144,1.1051413,93568.0,93567.0,0.31590045]
["bitfinex-derivatives","BTCF0:USTF0",1745426439347,1.2120173,93568.0,93567.0,0.31590045]
["bitfinex-derivatives","BTCF0:USTF0",1745426439549,1.9415173,93568.0,93567.0,0.31590045]
["bitfinex-derivatives","BTCF0:USTF0",1745426439752,0.0534329,93565.0,93561.0,0.0534343]
["bitfinex-derivatives","BTCF0:USTF0",1745426440050,0.0534329,93565.0,93559.0,0.1603068]
["bitfinex-derivatives","BTCF0:USTF0",1745426440051,0.1068704,93560.0,93559.0,0.1603068]
["bitfinex-derivatives","BTCF0:USTF0",1745426440240,0.6003504,93560.0,93559.0,0.1603068]
["bitfinex-derivatives","BTCF0:USTF0",1745426440445,0.1068738,93558.0,93557.0,0.1068738]
["bitfinex-derivatives","BTCF0:USTF0",1745426440751,0.2829362,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426440941,0.1603161,93556.0,93555.0,0.1068755]
["bitfinex-derivatives","BTCF0:USTF0",1745426441138,0.6437961,93556.0,93555.0,0.1068755]
["bitfinex-derivatives","BTCF0:USTF0",1745426441453,0.0534389,93554.0,93553.0,0.1068768]
["bitfinex-derivatives","BTCF0:USTF0",1745426441653,0.0534389,93554.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745426441654,0.21348,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745426441955,0.33192,93544.0,93543.0,0.11223491]
["bitfinex-derivatives","BTCF0:USTF0",1745426442254,0.33192,93544.0,93543.0,0.28623491]
["bitfinex-derivatives","BTCF0:USTF0",1745426442452,0.5454,93544.0,93543.0,0.28623491]
["bitfinex-derivatives","BTCF0:USTF0",1745426442749,0.75899945,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745426442948,0.1068967,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745426443246,0.1069138,93522.0,93521.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745426443440,0.3569138,93522.0,93521.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1745426443644,0.00024,93528.0,93521.0,0.485328]
["bitfinex-derivatives","BTCF0:USTF0",1745426443949,0.5,93537.0,93536.0,0.1068978]
["bitfinex-derivatives","BTCF0:USTF0",1745426444145,0.61,93537.0,93536.0,0.2808978]
["bitfinex-derivatives","BTCF0:USTF0",1745426444350,0.5,93537.0,93536.0,0.6378098]
["bitfinex-derivatives","BTCF0:USTF0",1745426444554,0.5,93537.0,93536.0,0.64856361]
["bitfinex-derivatives","BTCF0:USTF0",1745426444943,0.08196,93548.0,93536.0,0.29166581]
["bitfinex-derivatives","BTCF0:USTF0",1745426445147,0.28,93548.0,93546.0,0.1068859]
["bitfinex-derivatives","BTCF0:USTF0",1745426445345,0.28,93548.0,93547.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745426445548,0.28,93548.0,93547.0,0.3599853]
["bitfinex-derivatives","BTCF0:USTF0",1745426445749,0.6408,93548.0,93536.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426445955,0.360186,93547.0,93540.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1745426446151,0.1068897,93544.0,93541.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745426446356,0.106891,93542.0,93541.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1745426446551,0.610371,93542.0,93541.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745426446756,0.75678,93542.0,93540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426446957,0.21348,93541.0,93540.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426447154,0.21348,93541.0,93533.0,0.01089812]
["bitfinex-derivatives","BTCF0:USTF0",1745426447155,0.50348,93541.0,93533.0,0.06434832]
["bitfinex-derivatives","BTCF0:USTF0",1745426447457,0.46678,93540.0,93538.0,0.1068953]
["bitfinex-derivatives","BTCF0:USTF0",1745426447647,0.73678,93540.0,93539.0,0.2294944]
["bitfinex-derivatives","BTCF0:USTF0",1745426448156,0.73678,93540.0,93539.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1745426449148,0.73678,93540.0,93539.0,0.4034944]
["bitfinex-derivatives","BTCF0:USTF0",1745426449346,0.3929,93540.0,93539.0,0.4034944]
["bitfinex-derivatives","BTCF0:USTF0",1745426449651,0.0534352,93560.0,93540.0,0.0534461]
["bitfinex-derivatives","BTCF0:USTF0",1745426449855,0.21348,93554.0,93542.0,0.1068905]
["bitfinex-derivatives","BTCF0:USTF0",1745426450043,0.21348,93550.0,93543.0,0.01164772]
["bitfinex-derivatives","BTCF0:USTF0",1745426450244,0.3608,93546.0,93544.0,0.01164772]
["bitfinex-derivatives","BTCF0:USTF0",1745426450447,0.6508,93546.0,93545.0,0.01164772]
["bitfinex-derivatives","BTCF0:USTF0",1745426450853,0.9711664,93546.0,93545.0,0.01164772]
["bitfinex-derivatives","BTCF0:USTF0",1745426451048,0.053445,93543.0,93530.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1745426451254,0.21348,93542.0,93540.0,0.1068931]
["bitfinex-derivatives","BTCF0:USTF0",1745426451454,0.69338,93542.0,93541.0,0.1068921]
["bitfinex-derivatives","BTCF0:USTF0",1745426453863,0.24,93542.0,93541.0,0.1068921]
["bitfinex-derivatives","BTCF0:USTF0",1745426454163,0.24,93542.0,93541.0,0.4008921]
["bitfinex-derivatives","BTCF0:USTF0",1745426455063,0.08196,93550.0,93549.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1745426455247,0.35196,93550.0,93549.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1745426455556,0.08196,93563.0,93562.0,0.1068681]
["bitfinex-derivatives","BTCF0:USTF0",1745426455751,0.25,93563.0,93562.0,0.1068681]
["bitfinex-derivatives","BTCF0:USTF0",1745426455951,0.46348,93563.0,93562.0,0.1068681]
["bitfinex-derivatives","BTCF0:USTF0",1745426456156,0.46348,93563.0,93562.0,0.4072681]
["bitfinex-derivatives","BTCF0:USTF0",1745426456348,0.46348,93563.0,93562.0,0.5272681]
["bitfinex-derivatives","BTCF0:USTF0",1745426456758,0.25,93563.0,93562.0,0.5272681]
["bitfinex-derivatives","BTCF0:USTF0",1745426458560,0.25,93563.0,93562.0,0.53778194]
["bitfinex-derivatives","BTCF0:USTF0",1745426458862,0.25,93563.0,93562.0,0.54112227]
["bitfinex-derivatives","BTCF0:USTF0",1745426459962,0.6108,93563.0,93562.0,0.42374033]
["bitfinex-derivatives","BTCF0:USTF0",1745426460160,0.82428,93563.0,93562.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426460363,0.931147,93563.0,93562.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426460566,1.0665537,93563.0,93548.0,0.0534417]
["bitfinex-derivatives","BTCF0:USTF0",1745426460754,0.3608,93555.0,93549.0,0.00334076]
["bitfinex-derivatives","BTCF0:USTF0",1745426460953,0.2439,93554.0,93550.0,0.00334076]
["bitfinex-derivatives","BTCF0:USTF0",1745426461155,0.5339,93554.0,93553.0,0.1068784]
["bitfinex-derivatives","BTCF0:USTF0",1745426461354,0.5339,93554.0,93553.0,0.11021936]
["bitfinex-derivatives","BTCF0:USTF0",1745426461761,0.74738,93554.0,93553.0,0.11021936]
["bitfinex-derivatives","BTCF0:USTF0",1745426461960,0.74738,93554.0,93553.0,0.11021917]
["bitfinex-derivatives","BTCF0:USTF0",1745426462264,0.74738,93554.0,93553.0,0.28421917]
["bitfinex-derivatives","BTCF0:USTF0",1745426462457,0.74738,93554.0,93553.0,0.28421916]
["bitfinex-derivatives","BTCF0:USTF0",1745426462660,0.08196,93563.0,93562.0,0.1068681]
["bitfinex-derivatives","BTCF0:USTF0",1745426462863,0.32196,93563.0,93562.0,0.11020886]
["bitfinex-derivatives","BTCF0:USTF0",1745426463059,0.24,93563.0,93562.0,0.28420886]
["bitfinex-derivatives","BTCF0:USTF0",1745426463457,0.24,93563.0,93562.0,0.53240886]
["bitfinex-derivatives","BTCF0:USTF0",1745426463656,0.0011,93567.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426463856,0.1111,93567.0,93566.0,0.11020436]
["bitfinex-derivatives","BTCF0:USTF0",1745426464057,0.1111,93567.0,93566.0,0.28420382]
["bitfinex-derivatives","BTCF0:USTF0",1745426464258,0.68538,93567.0,93566.0,0.17734022]
["bitfinex-derivatives","BTCF0:USTF0",1745426464463,0.68538,93567.0,93566.0,0.28420382]
["bitfinex-derivatives","BTCF0:USTF0",1745426465159,0.7922424,93567.0,93566.0,0.00334022]
["bitfinex-derivatives","BTCF0:USTF0",1745426465355,0.68538,93567.0,93566.0,0.00334022]
["bitfinex-derivatives","BTCF0:USTF0",1745426465758,0.68538,93567.0,93566.0,0.11020382]
["bitfinex-derivatives","BTCF0:USTF0",1745426466461,0.93068,93567.0,93566.0,0.11020382]
["bitfinex-derivatives","BTCF0:USTF0",1745426467060,0.93068,93567.0,93566.0,0.28420382]
["bitfinex-derivatives","BTCF0:USTF0",1745426467668,0.93068,93567.0,93566.0,0.17734022]
["bitfinex-derivatives","BTCF0:USTF0",1745426468164,0.93068,93567.0,93566.0,0.00334022]
["bitfinex-derivatives","BTCF0:USTF0",1745426468357,0.93068,93567.0,93566.0,0.11020382]
["bitfinex-derivatives","BTCF0:USTF0",1745426468958,1.43068,93567.0,93566.0,0.11020382]
["bitfinex-derivatives","BTCF0:USTF0",1745426469569,1.06988,93567.0,93566.0,0.11020382]
["bitfinex-derivatives","BTCF0:USTF0",1745426470158,1.06988,93567.0,93566.0,0.28420382]
["bitfinex-derivatives","BTCF0:USTF0",1745426470462,1.06988,93567.0,93566.0,0.29963228]
["bitfinex-derivatives","BTCF0:USTF0",1745426470866,1.06988,93567.0,93566.0,0.2996326]
["bitfinex-derivatives","BTCF0:USTF0",1745426471069,1.06988,93567.0,93566.0,0.28420414]
["bitfinex-derivatives","BTCF0:USTF0",1745426472462,1.06988,93567.0,93566.0,0.29961304]
["bitfinex-derivatives","BTCF0:USTF0",1745426477775,1.2836184,93567.0,93566.0,0.19274944]
["bitfinex-derivatives","BTCF0:USTF0",1745426478072,0.1068771,93555.0,93554.0,0.1068751]
["bitfinex-derivatives","BTCF0:USTF0",1745426478272,1.176756,93567.0,93551.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1745426478273,0.21348,93552.0,93551.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1745426478570,0.51348,93552.0,93551.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1745426478766,0.87428,93552.0,93551.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1745426479074,0.87428,93552.0,93551.0,0.2808807]
["bitfinex-derivatives","BTCF0:USTF0",1745426479570,0.87428,93552.0,93551.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426479966,0.9811595,93552.0,93551.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426480167,0.9811595,93552.0,93550.0,0.1068814]
["bitfinex-derivatives","BTCF0:USTF0",1745426480467,0.21348,93546.0,93545.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745426480668,0.46348,93546.0,93545.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745426481070,0.46348,93546.0,93545.0,0.2808875]
["bitfinex-derivatives","BTCF0:USTF0",1745426481272,0.46348,93546.0,93545.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426481663,0.46348,93546.0,93545.0,0.2808875]
["bitfinex-derivatives","BTCF0:USTF0",1745426482166,0.46348,93546.0,93545.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745426482867,0.46348,93546.0,93543.0,0.1068888]
["bitfinex-derivatives","BTCF0:USTF0",1745426483069,0.57428,93544.0,93543.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745426483272,0.87428,93544.0,93539.0,0.0534471]
["bitfinex-derivatives","BTCF0:USTF0",1745426483467,0.21348,93537.0,93535.0,0.0534495]
["bitfinex-derivatives","BTCF0:USTF0",1745426483668,0.2569,93536.0,93535.0,0.0534495]
["bitfinex-derivatives","BTCF0:USTF0",1745426483871,0.73038,93536.0,93535.0,0.0534495]
["bitfinex-derivatives","BTCF0:USTF0",1745426484373,1.09118,93536.0,93534.0,0.26824755]
["bitfinex-derivatives","BTCF0:USTF0",1745426484572,0.21348,93535.0,93534.0,0.37514765]
["bitfinex-derivatives","BTCF0:USTF0",1745426484776,0.49348,93535.0,93534.0,0.37514765]
["bitfinex-derivatives","BTCF0:USTF0",1745426484979,0.74498,93535.0,93534.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1745426486075,0.74498,93535.0,93530.0,0.1069036]
["bitfinex-derivatives","BTCF0:USTF0",1745426486375,0.21348,93531.0,93530.0,0.1069047]
["bitfinex-derivatives","BTCF0:USTF0",1745426486569,0.47348,93531.0,93530.0,0.1069047]
["bitfinex-derivatives","BTCF0:USTF0",1745426487073,0.47348,93531.0,93525.0,0.2152231]
["bitfinex-derivatives","BTCF0:USTF0",1745426487376,0.57428,93526.0,93525.0,0.3221335]
["bitfinex-derivatives","BTCF0:USTF0",1745426487675,0.93616,93526.0,93525.0,0.3221335]
["bitfinex-derivatives","BTCF0:USTF0",1745426487971,1.43616,93526.0,93525.0,0.3221335]
["bitfinex-derivatives","BTCF0:USTF0",1745426489672,1.44426139,93526.0,93525.0,0.1069104]
["bitfinex-derivatives","BTCF0:USTF0",1745426489867,1.14890139,93526.0,93525.0,0.1069104]
["bitfinex-derivatives","BTCF0:USTF0",1745426490069,0.78,93526.0,93525.0,0.2809104]
["bitfinex-derivatives","BTCF0:USTF0",1745426490475,0.5,93526.0,93525.0,0.5398104]
["bitfinex-derivatives","BTCF0:USTF0",1745426490976,0.08192,93532.0,93531.0,0.1069035]
["bitfinex-derivatives","BTCF0:USTF0",1745426491173,0.38192,93532.0,93531.0,0.1069035]
["bitfinex-derivatives","BTCF0:USTF0",1745426491677,0.3,93532.0,93531.0,0.1069035]
["bitfinex-derivatives","BTCF0:USTF0",1745426492176,0.3,93532.0,93531.0,0.2809035]
["bitfinex-derivatives","BTCF0:USTF0",1745426494374,0.3608,93543.0,93542.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1745426494573,0.85428,93543.0,93542.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1745426494779,0.28,93543.0,93542.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1745426494968,0.08192,93548.0,93547.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1745426495168,0.25,93548.0,93547.0,0.29156224]
["bitfinex-derivatives","BTCF0:USTF0",1745426495773,0.3805,93548.0,93547.0,0.29156224]
["bitfinex-derivatives","BTCF0:USTF0",1745426496575,0.3805,93548.0,93547.0,0.2808853]
["bitfinex-derivatives","BTCF0:USTF0",1745426496768,0.5062,93548.0,93547.0,0.2808853]
["bitfinex-derivatives","BTCF0:USTF0",1745426497278,0.5062,93548.0,93547.0,0.29163188]
["bitfinex-derivatives","BTCF0:USTF0",1745426497977,0.5062,93548.0,93547.0,0.2808853]
["bitfinex-derivatives","BTCF0:USTF0",1745426498768,0.5062,93548.0,93547.0,0.29168544]
["bitfinex-derivatives","BTCF0:USTF0",1745426498972,0.25,93548.0,93547.0,0.29168544]
["bitfinex-derivatives","BTCF0:USTF0",1745426501189,0.25,93548.0,93547.0,0.2808853]
["bitfinex-derivatives","BTCF0:USTF0",1745426502087,0.5029,93548.0,93547.0,0.29165513]
["bitfinex-derivatives","BTCF0:USTF0",1745426502482,0.5029,93548.0,93547.0,0.2808853]
["bitfinex-derivatives","BTCF0:USTF0",1745426503884,0.71638,93548.0,93547.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426504088,0.85228,93548.0,93547.0,0.2808853]
["bitfinex-derivatives","BTCF0:USTF0",1745426504391,0.85228,93548.0,93547.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1745426506377,0.959176,93548.0,93534.0,0.01068842]
["bitfinex-derivatives","BTCF0:USTF0",1745426506676,0.3608,93536.0,93535.0,0.1068985]
["bitfinex-derivatives","BTCF0:USTF0",1745426506876,0.6608,93536.0,93535.0,0.1068985]
["bitfinex-derivatives","BTCF0:USTF0",1745426507081,0.87428,93536.0,93535.0,0.1068985]
["bitfinex-derivatives","BTCF0:USTF0",1745426507985,0.51348,93536.0,93535.0,0.1068985]
["bitfinex-derivatives","BTCF0:USTF0",1745426508297,0.3,93536.0,93535.0,0.2808985]
["bitfinex-derivatives","BTCF0:USTF0",1745426508689,0.3,93536.0,93535.0,0.4170985]
["bitfinex-derivatives","BTCF0:USTF0",1745426516892,0.2529,93548.0,93547.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1745426517094,0.5029,93548.0,93547.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1745426517292,0.71638,93548.0,93547.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1745426520907,0.823276,93548.0,93547.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1745426521203,0.71638,93548.0,93547.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1745426521503,1.21638,93548.0,93547.0,0.1068853]
["bitfinex-derivatives","BTCF0:USTF0",1745426522798,1.21638,93548.0,93522.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745426522799,1.323276,93548.0,93522.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745426523000,0.3608,93530.0,93529.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745426523198,0.6608,93530.0,93529.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745426523406,0.5657,93530.0,93529.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745426524305,0.5657,93530.0,93529.0,0.4122058]
["bitfinex-derivatives","BTCF0:USTF0",1745426525205,0.08188,93553.0,93550.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745426525400,0.34802049,93551.0,93550.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745426526089,0.34802049,93551.0,93550.0,0.2808818]
["bitfinex-derivatives","BTCF0:USTF0",1745426526899,0.34802049,93551.0,93550.0,0.5439818]
["bitfinex-derivatives","BTCF0:USTF0",1745426527304,0.2523,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426527509,0.2523,93559.0,93553.0,0.1068782]
["bitfinex-derivatives","BTCF0:USTF0",1745426527510,0.73578,93559.0,93553.0,0.1068782]
["bitfinex-derivatives","BTCF0:USTF0",1745426527692,0.73578,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426527898,0.21348,93551.0,93550.0,0.3343222]
["bitfinex-derivatives","BTCF0:USTF0",1745426528106,0.47348,93551.0,93550.0,0.3343222]
["bitfinex-derivatives","BTCF0:USTF0",1745426528794,0.73298,93551.0,93550.0,0.3343222]
["bitfinex-derivatives","BTCF0:USTF0",1745426529396,0.26,93551.0,93550.0,0.3343222]
["bitfinex-derivatives","BTCF0:USTF0",1745426529906,0.3865,93551.0,93550.0,0.3343222]
["bitfinex-derivatives","BTCF0:USTF0",1745426530105,0.133,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426530306,0.383,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426531204,0.383,93559.0,93558.0,0.2808727]
["bitfinex-derivatives","BTCF0:USTF0",1745426531709,0.59648,93559.0,93558.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426532007,0.59648,93559.0,93558.0,0.2808727]
["bitfinex-derivatives","BTCF0:USTF0",1745426532207,0.59648,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426532803,0.72228,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426535406,0.5088,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426535999,0.25,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426536307,0.1315,93564.0,93563.0,0.106867]
["bitfinex-derivatives","BTCF0:USTF0",1745426536510,0.4115,93564.0,93563.0,0.106867]
["bitfinex-derivatives","BTCF0:USTF0",1745426537401,0.75368,93564.0,93563.0,0.106867]
["bitfinex-derivatives","BTCF0:USTF0",1745426539611,0.75368,93564.0,93561.0,0.0534344]
["bitfinex-derivatives","BTCF0:USTF0",1745426539804,0.21348,93562.0,93559.0,0.106871]
["bitfinex-derivatives","BTCF0:USTF0",1745426540005,0.21348,93560.0,93559.0,0.106871]
["bitfinex-derivatives","BTCF0:USTF0",1745426540206,0.49348,93560.0,93540.0,0.25192287]
["bitfinex-derivatives","BTCF0:USTF0",1745426540514,0.21348,93555.0,93554.0,0.1068773]
["bitfinex-derivatives","BTCF0:USTF0",1745426540812,0.49348,93555.0,93554.0,0.1068773]
["bitfinex-derivatives","BTCF0:USTF0",1745426546218,0.00784009,93565.0,93554.0,0.1068773]
["bitfinex-derivatives","BTCF0:USTF0",1745426546219,0.4608,93574.0,93554.0,0.356888]
["bitfinex-derivatives","BTCF0:USTF0",1745426546413,0.1346,93572.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426546614,0.4608,93574.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426546810,0.1,93574.0,93566.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745426547211,0.1,93574.0,93569.0,0.1068601]
["bitfinex-derivatives","BTCF0:USTF0",1745426548118,0.1,93574.0,93569.0,0.2808601]
["bitfinex-derivatives","BTCF0:USTF0",1745426548310,0.2657,93573.0,93569.0,0.2808601]
["bitfinex-derivatives","BTCF0:USTF0",1745426549612,0.1,93574.0,93569.0,0.2808601]
["bitfinex-derivatives","BTCF0:USTF0",1745426550020,0.1,93574.0,93569.0,0.3877321]
["bitfinex-derivatives","BTCF0:USTF0",1745426550609,0.1,93574.0,93573.0,0.1068556]
["bitfinex-derivatives","BTCF0:USTF0",1745426551011,0.1,93574.0,93573.0,0.2137236]
["bitfinex-derivatives","BTCF0:USTF0",1745426551211,0.1,93574.0,93573.0,0.3877236]
["bitfinex-derivatives","BTCF0:USTF0",1745426551419,0.1,93574.0,93573.0,0.6406236]
["bitfinex-derivatives","BTCF0:USTF0",1745426555122,0.1,93574.0,93573.0,0.5337556]
["bitfinex-derivatives","BTCF0:USTF0",1745426557032,0.1,93574.0,93573.0,0.8945556]
["bitfinex-derivatives","BTCF0:USTF0",1745426560616,0.2,93574.0,93573.0,0.7698556]
["bitfinex-derivatives","BTCF0:USTF0",1745426560819,0.2,93574.0,93573.0,0.6416556]
["bitfinex-derivatives","BTCF0:USTF0",1745426562222,0.41348,93574.0,93573.0,0.2808556]
["bitfinex-derivatives","BTCF0:USTF0",1745426562418,0.41348,93574.0,93573.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426563121,0.41348,93574.0,93572.0,0.1068559]
["bitfinex-derivatives","BTCF0:USTF0",1745426563321,0.702048,93573.0,93551.0,0.5760231]
["bitfinex-derivatives","BTCF0:USTF0",1745426563520,0.21348,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426563729,0.31348,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426564634,0.67428,93559.0,93558.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745426565733,0.1,93559.0,93558.0,0.2386727]
["bitfinex-derivatives","BTCF0:USTF0",1745426565935,0.2547,93568.0,93567.0,0.1068624]
["bitfinex-derivatives","BTCF0:USTF0",1745426566124,0.3547,93568.0,93567.0,0.2808624]
["bitfinex-derivatives","BTCF0:USTF0",1745426566438,0.2547,93568.0,93567.0,0.2808624]
["bitfinex-derivatives","BTCF0:USTF0",1745426567025,0.1,93574.0,93573.0,0.1068556]
["bitfinex-derivatives","BTCF0:USTF0",1745426567231,0.2,93574.0,93573.0,0.1068556]
["bitfinex-derivatives","BTCF0:USTF0",1745426567420,0.41348,93574.0,93573.0,0.1068556]
["bitfinex-derivatives","BTCF0:USTF0",1745426568230,0.41348,93574.0,93573.0,0.2808556]
["bitfinex-derivatives","BTCF0:USTF0",1745426569126,0.2,93574.0,93573.0,0.2808556]
["bitfinex-derivatives","BTCF0:USTF0",1745426569833,0.41348,93574.0,93573.0,0.2808556]
["bitfinex-derivatives","BTCF0:USTF0",1745426570227,0.41348,93574.0,93571.0,0.1068568]
["bitfinex-derivatives","BTCF0:USTF0",1745426570426,0.2,93574.0,93573.0,0.1068556]
["bitfinex-derivatives","BTCF0:USTF0",1745426570835,0.41348,93574.0,93573.0,0.1068556]
["bitfinex-derivatives","BTCF0:USTF0",1745426573524,0.41348,93574.0,93558.0,0.54336346]
["bitfinex-derivatives","BTCF0:USTF0",1745426573728,0.21348,93568.0,93567.0,0.0534306]
["bitfinex-derivatives","BTCF0:USTF0",1745426573928,0.31348,93568.0,93567.0,0.0534306]
["bitfinex-derivatives","BTCF0:USTF0",1745426578937,0.1,93568.0,93567.0,0.0534306]
["bitfinex-derivatives","BTCF0:USTF0",1745426579136,0.1,93574.0,93570.0,0.0534292]
["bitfinex-derivatives","BTCF0:USTF0",1745426579335,0.21348,93569.0,93568.0,0.1068613]
["bitfinex-derivatives","BTCF0:USTF0",1745426581639,0.33558,93569.0,93568.0,0.1068613]
["bitfinex-derivatives","BTCF0:USTF0",1745426581941,0.1221,93569.0,93568.0,0.1068613]
["bitfinex-derivatives","BTCF0:USTF0",1745426582143,0.1221,93569.0,93568.0,0.2808613]
["bitfinex-derivatives","BTCF0:USTF0",1745426582642,0.1221,93569.0,93568.0,0.5359613]
["bitfinex-derivatives","BTCF0:USTF0",1745426582950,0.1,93574.0,93573.0,0.1068556]
["bitfinex-derivatives","BTCF0:USTF0",1745426583134,0.1,93574.0,93573.0,0.6416556]
["bitfinex-derivatives","BTCF0:USTF0",1745426584533,0.160241,93598.0,93573.0,0.6416556]
["bitfinex-derivatives","BTCF0:USTF0",1745426584534,0.0052,93592.0,93580.0,0.0534235]
["bitfinex-derivatives","BTCF0:USTF0",1745426584845,0.0052,93592.0,93591.0,0.106835]
["bitfinex-derivatives","BTCF0:USTF0",1745426585047,0.132,93620.0,93619.0,0.1068031]
["bitfinex-derivatives","BTCF0:USTF0",1745426585343,0.132,93630.0,93620.0,0.106801]
["bitfinex-derivatives","BTCF0:USTF0",1745426585648,0.132,93630.0,93622.0,0.1067996]
["bitfinex-derivatives","BTCF0:USTF0",1745426585835,0.132,93630.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426586040,0.132,93630.0,93622.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1745426586243,0.132,93630.0,93622.0,0.7745996]
["bitfinex-derivatives","BTCF0:USTF0",1745426586438,0.132,93630.0,93622.0,0.54576154]
["bitfinex-derivatives","BTCF0:USTF0",1745426586647,0.1308,93625.0,93622.0,0.54576154]
["bitfinex-derivatives","BTCF0:USTF0",1745426586947,0.0699,93639.0,93625.0,0.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1745426587152,0.1308,93638.0,93623.0,0.10681199]
["bitfinex-derivatives","BTCF0:USTF0",1745426587353,0.1308,93638.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426587549,0.21348,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426588553,0.1302,93637.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426588752,0.0699,93639.0,93638.0,0.1067814]
["bitfinex-derivatives","BTCF0:USTF0",1745426588953,0.0699,93639.0,93635.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1745426589256,0.1228,93638.0,93635.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745426590151,0.21348,93636.0,93635.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745426590543,0.33628,93636.0,93635.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745426590746,0.33628,93636.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426590956,0.34678,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426594749,0.34678,93635.0,93634.0,0.4675859]
["bitfinex-derivatives","BTCF0:USTF0",1745426595057,0.1333,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426595655,0.34678,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426596158,0.46438,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426596361,0.46438,93635.0,93626.0,0.1067948]
["bitfinex-derivatives","BTCF0:USTF0",1745426596550,0.21348,93629.0,93625.0,0.2320955]
["bitfinex-derivatives","BTCF0:USTF0",1745426596748,0.21348,93627.0,93625.0,0.2320955]
["bitfinex-derivatives","BTCF0:USTF0",1745426596950,0.2448,93626.0,93625.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745426598459,0.2448,93626.0,93618.0,0.0534019]
["bitfinex-derivatives","BTCF0:USTF0",1745426598460,0.45828,93626.0,93613.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745426598759,0.2448,93626.0,93616.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745426598962,0.2981975,93626.0,93616.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745426599153,0.21348,93617.0,93609.0,0.1068143]
["bitfinex-derivatives","BTCF0:USTF0",1745426599355,0.21348,93612.0,93610.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745426599662,0.21348,93612.0,93610.0,0.2337132]
["bitfinex-derivatives","BTCF0:USTF0",1745426599863,0.44908,93611.0,93610.0,0.2337133]
["bitfinex-derivatives","BTCF0:USTF0",1745426600957,0.44908,93611.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426601163,0.21348,93606.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426601352,0.21348,93606.0,93602.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745426601556,0.21348,93603.0,93600.0,0.1068241]
["bitfinex-derivatives","BTCF0:USTF0",1745426601850,0.1255,93605.0,93602.0,0.1068223]
["bitfinex-derivatives","BTCF0:USTF0",1745426602159,0.3608,93603.0,93597.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745426602359,0.21348,93598.0,93597.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745426602561,0.21348,93598.0,93597.0,0.2323282]
["bitfinex-derivatives","BTCF0:USTF0",1745426602856,0.21348,93598.0,93597.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745426603057,0.21348,93598.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745426603263,0.21348,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745426603848,0.21348,93597.0,93596.0,0.10789772]
["bitfinex-derivatives","BTCF0:USTF0",1745426604653,0.2581,93604.0,93603.0,0.1068213]
["bitfinex-derivatives","BTCF0:USTF0",1745426604854,0.1289,93604.0,93603.0,0.11734702]
["bitfinex-derivatives","BTCF0:USTF0",1745426605067,0.34238,93604.0,93603.0,0.11734702]
["bitfinex-derivatives","BTCF0:USTF0",1745426608062,0.21348,93604.0,93603.0,0.11734702]
["bitfinex-derivatives","BTCF0:USTF0",1745426608263,0.1292,93609.0,93608.0,0.1068156]
["bitfinex-derivatives","BTCF0:USTF0",1745426608655,0.34268,93609.0,93608.0,0.1068156]
["bitfinex-derivatives","BTCF0:USTF0",1745426611158,0.1068247,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426611466,0.21348,93600.0,93599.0,0.1068259]
["bitfinex-derivatives","BTCF0:USTF0",1745426611663,0.21348,93600.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745426611664,0.21348,93600.0,93596.0,0.10789722]
["bitfinex-derivatives","BTCF0:USTF0",1745426611863,0.57428,93597.0,93596.0,0.10789722]
["bitfinex-derivatives","BTCF0:USTF0",1745426613460,0.21348,93597.0,93596.0,0.10789722]
["bitfinex-derivatives","BTCF0:USTF0",1745426613866,0.45488,93597.0,93596.0,0.10789722]
["bitfinex-derivatives","BTCF0:USTF0",1745426615572,0.3608,93619.0,93618.0,0.1068042]
["bitfinex-derivatives","BTCF0:USTF0",1745426615767,0.1203,93619.0,93618.0,0.1068042]
["bitfinex-derivatives","BTCF0:USTF0",1745426615959,0.0814,93635.0,93625.0,0.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1745426616466,0.1251,93638.0,93625.0,0.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1745426616467,0.2432,93634.0,93625.0,0.1067962]
["bitfinex-derivatives","BTCF0:USTF0",1745426616770,0.364024,93626.0,93625.0,0.22430286]
["bitfinex-derivatives","BTCF0:USTF0",1745426616959,0.2173867,93626.0,93625.0,0.22430286]
["bitfinex-derivatives","BTCF0:USTF0",1745426617160,0.4307,93639.0,93638.0,0.1067814]
["bitfinex-derivatives","BTCF0:USTF0",1745426617370,0.0699,93639.0,93638.0,0.1067814]
["bitfinex-derivatives","BTCF0:USTF0",1745426618166,0.0699,93639.0,93638.0,0.2807814]
["bitfinex-derivatives","BTCF0:USTF0",1745426620062,0.0158082,93639.0,93638.0,0.2807814]
["bitfinex-derivatives","BTCF0:USTF0",1745426621362,0.0316082,93639.0,93638.0,0.2807814]
["bitfinex-derivatives","BTCF0:USTF0",1745426621768,0.2450882,93639.0,93638.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426622064,0.4924882,93639.0,93638.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426622268,0.4924882,93639.0,93638.0,0.1067814]
["bitfinex-derivatives","BTCF0:USTF0",1745426626866,0.4924882,93639.0,93632.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1745426627070,0.4924882,93639.0,93629.0,0.0533956]
["bitfinex-derivatives","BTCF0:USTF0",1745426627071,0.21348,93630.0,93629.0,0.0533956]
["bitfinex-derivatives","BTCF0:USTF0",1745426627375,0.21348,93630.0,93629.0,0.1601872]
["bitfinex-derivatives","BTCF0:USTF0",1745426632976,0.21348,93630.0,93628.0,0.1067924]
["bitfinex-derivatives","BTCF0:USTF0",1745426633280,0.21348,93627.0,93626.0,0.1067951]
["bitfinex-derivatives","BTCF0:USTF0",1745426633876,0.266877,93627.0,93618.0,0.0534019]
["bitfinex-derivatives","BTCF0:USTF0",1745426634071,0.21348,93619.0,93618.0,0.1068042]
["bitfinex-derivatives","BTCF0:USTF0",1745426635070,0.21348,93619.0,93613.0,0.01065938]
["bitfinex-derivatives","BTCF0:USTF0",1745426635280,0.21348,93614.0,93613.0,0.1068099]
["bitfinex-derivatives","BTCF0:USTF0",1745426636268,0.57428,93614.0,93613.0,0.1068099]
["bitfinex-derivatives","BTCF0:USTF0",1745426636671,0.57428,93614.0,93613.0,0.11753028]
["bitfinex-derivatives","BTCF0:USTF0",1745426637377,0.57428,93614.0,93613.0,0.1068099]
["bitfinex-derivatives","BTCF0:USTF0",1745426638376,0.57428,93614.0,93613.0,0.11772384]
["bitfinex-derivatives","BTCF0:USTF0",1745426638770,0.57428,93614.0,93613.0,0.24252384]
["bitfinex-derivatives","BTCF0:USTF0",1745426638969,0.57428,93614.0,93613.0,0.2316099]
["bitfinex-derivatives","BTCF0:USTF0",1745426639175,0.57428,93614.0,93613.0,0.1068099]
["bitfinex-derivatives","BTCF0:USTF0",1745426640976,0.57428,93614.0,93613.0,0.2329099]
["bitfinex-derivatives","BTCF0:USTF0",1745426641377,0.57428,93614.0,93613.0,0.1068099]
["bitfinex-derivatives","BTCF0:USTF0",1745426641989,0.57428,93614.0,93613.0,0.2329099]
["bitfinex-derivatives","BTCF0:USTF0",1745426642686,0.57428,93614.0,93613.0,0.1068099]
["bitfinex-derivatives","BTCF0:USTF0",1745426642885,0.1068129,93611.0,93609.0,0.01068377]
["bitfinex-derivatives","BTCF0:USTF0",1745426643083,0.1181,93610.0,93609.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1745426643296,0.33158,93610.0,93609.0,0.1068139]
["bitfinex-derivatives","BTCF0:USTF0",1745426643490,0.45658,93610.0,93609.0,0.1068145]
["bitfinex-derivatives","BTCF0:USTF0",1745426645179,0.5633933,93610.0,93609.0,0.1068145]
["bitfinex-derivatives","BTCF0:USTF0",1745426645373,0.1068202,93605.0,93604.0,0.1068196]
["bitfinex-derivatives","BTCF0:USTF0",1745426645584,0.1068282,93597.0,93596.0,0.10789712]
["bitfinex-derivatives","BTCF0:USTF0",1745426645786,0.21348,93597.0,93596.0,0.10789712]
["bitfinex-derivatives","BTCF0:USTF0",1745426645982,0.21348,93597.0,93596.0,0.22619712]
["bitfinex-derivatives","BTCF0:USTF0",1745426646292,0.45868,93597.0,93596.0,0.22619712]
["bitfinex-derivatives","BTCF0:USTF0",1745426647087,0.0812,93605.0,93604.0,0.1068202]
["bitfinex-derivatives","BTCF0:USTF0",1745426647589,0.29468,93605.0,93604.0,0.1068202]
["bitfinex-derivatives","BTCF0:USTF0",1745426647778,0.77528,93605.0,93604.0,0.1068202]
["bitfinex-derivatives","BTCF0:USTF0",1745426647978,0.90068,93605.0,93604.0,0.1068202]
["bitfinex-derivatives","BTCF0:USTF0",1745426648484,0.90068,93605.0,93604.0,0.2251202]
["bitfinex-derivatives","BTCF0:USTF0",1745426649094,0.53988,93605.0,93604.0,0.2251202]
["bitfinex-derivatives","BTCF0:USTF0",1745426649482,0.29468,93605.0,93604.0,0.2251202]
["bitfinex-derivatives","BTCF0:USTF0",1745426650991,0.21348,93605.0,93604.0,0.2251202]
["bitfinex-derivatives","BTCF0:USTF0",1745426652994,0.08124,93609.0,93608.0,0.1068156]
["bitfinex-derivatives","BTCF0:USTF0",1745426653188,0.29472,93609.0,93608.0,0.1068156]
["bitfinex-derivatives","BTCF0:USTF0",1745426653795,0.79472,93609.0,93608.0,0.1068156]
["bitfinex-derivatives","BTCF0:USTF0",1745426654990,0.29472,93609.0,93608.0,0.1068156]
["bitfinex-derivatives","BTCF0:USTF0",1745426655190,0.08124,93609.0,93608.0,0.2808156]
["bitfinex-derivatives","BTCF0:USTF0",1745426655401,0.08124,93626.0,93623.0,0.1067985]
["bitfinex-derivatives","BTCF0:USTF0",1745426655894,0.57428,93624.0,93623.0,0.1067985]
["bitfinex-derivatives","BTCF0:USTF0",1745426656490,0.57428,93624.0,93623.0,0.3496985]
["bitfinex-derivatives","BTCF0:USTF0",1745426657786,0.57428,93624.0,93623.0,0.13546567]
["bitfinex-derivatives","BTCF0:USTF0",1745426658092,0.681092,93624.0,93611.0,0.01056914]
["bitfinex-derivatives","BTCF0:USTF0",1745426658308,0.681092,93624.0,93621.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745426658309,0.2461,93623.0,93621.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745426658484,0.3634,93623.0,93619.0,0.106802]
["bitfinex-derivatives","BTCF0:USTF0",1745426658683,0.21348,93620.0,93619.0,0.106802]
["bitfinex-derivatives","BTCF0:USTF0",1745426659296,0.21348,93620.0,93617.0,0.106805]
["bitfinex-derivatives","BTCF0:USTF0",1745426659297,0.21348,93620.0,93617.0,0.0534025]
["bitfinex-derivatives","BTCF0:USTF0",1745426659491,0.2461,93619.0,93618.0,0.2329042]
["bitfinex-derivatives","BTCF0:USTF0",1745426659694,0.45958,93619.0,93618.0,0.2329042]
["bitfinex-derivatives","BTCF0:USTF0",1745426660595,0.45958,93619.0,93618.0,0.1068042]
["bitfinex-derivatives","BTCF0:USTF0",1745426661493,0.566396,93619.0,93592.0,0.16105059]
["bitfinex-derivatives","BTCF0:USTF0",1745426661795,0.053409,93606.0,93592.0,0.16105059]
["bitfinex-derivatives","BTCF0:USTF0",1745426661996,0.57428,93597.0,93592.0,0.16105059]
["bitfinex-derivatives","BTCF0:USTF0",1745426662204,0.57428,93597.0,93596.0,0.10789772]
["bitfinex-derivatives","BTCF0:USTF0",1745426662685,0.6811082,93597.0,93596.0,0.10789772]
["bitfinex-derivatives","BTCF0:USTF0",1745426662887,0.81058,93597.0,93596.0,0.10789772]
["bitfinex-derivatives","BTCF0:USTF0",1745426663102,0.9174082,93597.0,93596.0,0.10789772]
["bitfinex-derivatives","BTCF0:USTF0",1745426663292,0.9174082,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745426664293,0.44978,93597.0,93596.0,0.10789772]
["bitfinex-derivatives","BTCF0:USTF0",1745426664689,0.3608,93599.0,93598.0,0.106827]
["bitfinex-derivatives","BTCF0:USTF0",1745426665292,0.3608,93599.0,93598.0,0.232027]
["bitfinex-derivatives","BTCF0:USTF0",1745426665487,0.3608,93599.0,93598.0,0.356127]
["bitfinex-derivatives","BTCF0:USTF0",1745426666801,0.3608,93599.0,93596.0,0.05448252]
["bitfinex-derivatives","BTCF0:USTF0",1745426666802,0.1068282,93597.0,93596.0,0.10789772]
["bitfinex-derivatives","BTCF0:USTF0",1745426667001,0.3203082,93597.0,93596.0,0.10789772]
["bitfinex-derivatives","BTCF0:USTF0",1745426667193,0.3203082,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745426667393,0.5583082,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745426667994,0.5583082,93597.0,93596.0,0.10789772]
["bitfinex-derivatives","BTCF0:USTF0",1745426668498,0.45148,93597.0,93596.0,0.10789772]
["bitfinex-derivatives","BTCF0:USTF0",1745426668694,0.3608,93599.0,93598.0,0.106827]
["bitfinex-derivatives","BTCF0:USTF0",1745426668898,0.08124,93602.0,93601.0,0.1068236]
["bitfinex-derivatives","BTCF0:USTF0",1745426669198,0.08124,93602.0,93601.0,0.2808236]
["bitfinex-derivatives","BTCF0:USTF0",1745426670397,0.4015425,93602.0,93601.0,0.2808236]
["bitfinex-derivatives","BTCF0:USTF0",1745426670707,0.29472,93602.0,93601.0,0.2808236]
["bitfinex-derivatives","BTCF0:USTF0",1745426671111,0.29472,93602.0,93600.0,0.1068244]
["bitfinex-derivatives","BTCF0:USTF0",1745426671406,0.3465236,93601.0,93600.0,0.1068244]
["bitfinex-derivatives","BTCF0:USTF0",1745426671596,0.1068282,93597.0,93596.0,0.10789762]
["bitfinex-derivatives","BTCF0:USTF0",1745426671796,0.3203082,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745426671997,0.3203082,93597.0,93596.0,0.00440788]
["bitfinex-derivatives","BTCF0:USTF0",1745426672197,0.3203082,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745426672493,0.3203082,93597.0,93596.0,0.11123725]
["bitfinex-derivatives","BTCF0:USTF0",1745426672698,0.21348,93597.0,93596.0,0.10789772]
["bitfinex-derivatives","BTCF0:USTF0",1745426672900,1.1085348,93601.0,93600.0,0.1068247]
["bitfinex-derivatives","BTCF0:USTF0",1745426673211,0.9919348,93601.0,93600.0,0.1101643]
["bitfinex-derivatives","BTCF0:USTF0",1745426673513,0.9919348,93601.0,93600.0,0.11016388]
["bitfinex-derivatives","BTCF0:USTF0",1745426674201,0.4919348,93601.0,93600.0,0.11016388]
["bitfinex-derivatives","BTCF0:USTF0",1745426675006,0.6117348,93601.0,93600.0,0.11016388]
["bitfinex-derivatives","BTCF0:USTF0",1745426676611,0.8252148,93601.0,93600.0,0.11016388]
["bitfinex-derivatives","BTCF0:USTF0",1745426679008,0.4644148,93601.0,93600.0,0.11016388]
["bitfinex-derivatives","BTCF0:USTF0",1745426679806,0.8252148,93601.0,93600.0,0.11016388]
["bitfinex-derivatives","BTCF0:USTF0",1745426680010,0.6117348,93601.0,93600.0,0.11016388]
["bitfinex-derivatives","BTCF0:USTF0",1745426680818,0.8252148,93601.0,93600.0,0.11016388]
["bitfinex-derivatives","BTCF0:USTF0",1745426681104,0.9320384,93601.0,93600.0,0.00333918]
["bitfinex-derivatives","BTCF0:USTF0",1745426681702,0.1068282,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745426681899,0.1068282,93597.0,93596.0,0.00440796]
["bitfinex-derivatives","BTCF0:USTF0",1745426681900,0.6811082,93597.0,93596.0,0.00440796]
["bitfinex-derivatives","BTCF0:USTF0",1745426682113,0.7621882,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745426682305,0.1068384,93588.0,93583.0,0.16105059]
["bitfinex-derivatives","BTCF0:USTF0",1745426682504,0.6811184,93588.0,93583.0,0.16105059]
["bitfinex-derivatives","BTCF0:USTF0",1745426682705,0.6811184,93588.0,93584.0,0.0534214]
["bitfinex-derivatives","BTCF0:USTF0",1745426683013,1.1811184,93588.0,93584.0,0.0534214]
["bitfinex-derivatives","BTCF0:USTF0",1745426683213,1.4208184,93588.0,93584.0,0.0534214]
["bitfinex-derivatives","BTCF0:USTF0",1745426683512,1.4208184,93588.0,93584.0,0.0534213]
["bitfinex-derivatives","BTCF0:USTF0",1745426683810,1.4208184,93588.0,93585.0,0.0534209]
["bitfinex-derivatives","BTCF0:USTF0",1745426684015,1.5276704,93588.0,93587.0,0.10844241]
["bitfinex-derivatives","BTCF0:USTF0",1745426684908,1.4208184,93588.0,93587.0,0.10844241]
["bitfinex-derivatives","BTCF0:USTF0",1745426685215,0.7397,93588.0,93587.0,0.10844241]
["bitfinex-derivatives","BTCF0:USTF0",1745426685399,0.5,93588.0,93587.0,0.10844241]
["bitfinex-derivatives","BTCF0:USTF0",1745426685605,0.5,93588.0,93587.0,0.34214241]
["bitfinex-derivatives","BTCF0:USTF0",1745426686115,0.5,93588.0,93587.0,0.51614241]
["bitfinex-derivatives","BTCF0:USTF0",1745426686506,0.09688,93597.0,93596.0,0.1068293]
["bitfinex-derivatives","BTCF0:USTF0",1745426686711,0.31036,93597.0,93596.0,0.1068293]
["bitfinex-derivatives","BTCF0:USTF0",1745426687107,0.31036,93597.0,93596.0,0.2808293]
["bitfinex-derivatives","BTCF0:USTF0",1745426687308,0.31036,93597.0,93596.0,0.5155293]
["bitfinex-derivatives","BTCF0:USTF0",1745426688114,0.22928,93597.0,93596.0,0.5155293]
["bitfinex-derivatives","BTCF0:USTF0",1745426694419,0.22928,93597.0,93596.0,0.3415293]
["bitfinex-derivatives","BTCF0:USTF0",1745426694815,0.3361082,93597.0,93596.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745426695011,0.1068384,93588.0,93587.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1745426695217,0.6811184,93588.0,93587.0,0.10844241]
["bitfinex-derivatives","BTCF0:USTF0",1745426695416,0.57428,93588.0,93587.0,0.10844241]
["bitfinex-derivatives","BTCF0:USTF0",1745426695607,0.6811184,93588.0,93587.0,0.10844241]
["bitfinex-derivatives","BTCF0:USTF0",1745426695807,0.81158,93588.0,93587.0,0.10844241]
["bitfinex-derivatives","BTCF0:USTF0",1745426696520,0.9184184,93588.0,93587.0,0.00160281]
["bitfinex-derivatives","BTCF0:USTF0",1745426697022,0.0534219,93584.0,93581.0,0.0534228]
["bitfinex-derivatives","BTCF0:USTF0",1745426697218,0.2531,93583.0,93582.0,0.1068453]
["bitfinex-derivatives","BTCF0:USTF0",1745426697625,0.46658,93583.0,93579.0,0.2766718]
["bitfinex-derivatives","BTCF0:USTF0",1745426697920,0.57428,93580.0,93579.0,0.2766718]
["bitfinex-derivatives","BTCF0:USTF0",1745426698923,0.57428,93580.0,93572.0,0.0534279]
["bitfinex-derivatives","BTCF0:USTF0",1745426698924,0.0534279,93573.0,93570.0,0.16105059]
["bitfinex-derivatives","BTCF0:USTF0",1745426699122,0.1068567,93572.0,93571.0,0.2236578]
["bitfinex-derivatives","BTCF0:USTF0",1745426699328,0.1251,93572.0,93571.0,0.2236578]
["bitfinex-derivatives","BTCF0:USTF0",1745426700623,0.1409,93572.0,93571.0,0.2236578]
["bitfinex-derivatives","BTCF0:USTF0",1745426702226,0.2477567,93572.0,93571.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1745426702523,0.1409,93572.0,93571.0,0.2236578]
["bitfinex-derivatives","BTCF0:USTF0",1745426703031,0.0158,93572.0,93571.0,0.3498578]
["bitfinex-derivatives","BTCF0:USTF0",1745426703225,0.115,93596.0,93583.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1745426703532,0.08092,93595.0,93594.0,0.1068316]
["bitfinex-derivatives","BTCF0:USTF0",1745426704021,0.5374,93595.0,93594.0,0.1068316]
["bitfinex-derivatives","BTCF0:USTF0",1745426704414,0.5374,93595.0,93589.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745426704415,0.1068362,93590.0,93588.0,0.1068378]
["bitfinex-derivatives","BTCF0:USTF0",1745426704622,0.81728,93589.0,93588.0,0.1068384]
["bitfinex-derivatives","BTCF0:USTF0",1745426705331,0.1068396,93587.0,93586.0,0.1681198]
["bitfinex-derivatives","BTCF0:USTF0",1745426705527,0.21348,93587.0,93586.0,0.1681198]
["bitfinex-derivatives","BTCF0:USTF0",1745426705825,0.1068504,93578.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745426706024,0.3608,93574.0,93573.0,0.1068556]
["bitfinex-derivatives","BTCF0:USTF0",1745426706625,0.106842,93585.0,93584.0,0.1068419]
["bitfinex-derivatives","BTCF0:USTF0",1745426706829,0.1068431,93585.0,93584.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745426707125,0.3203231,93585.0,93584.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745426708429,0.1068441,93583.0,93582.0,0.0534221]
["bitfinex-derivatives","BTCF0:USTF0",1745426708626,0.0534289,93572.0,93569.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745426708829,0.3608,93571.0,93570.0,0.106859]
["bitfinex-derivatives","BTCF0:USTF0",1745426709033,0.4676578,93571.0,93570.0,0.106859]
["bitfinex-derivatives","BTCF0:USTF0",1745426709230,0.106859,93570.0,93569.0,0.1068601]
["bitfinex-derivatives","BTCF0:USTF0",1745426709522,0.21348,93570.0,93569.0,0.1068601]
["bitfinex-derivatives","BTCF0:USTF0",1745426710324,0.21348,93570.0,93569.0,0.3450601]
["bitfinex-derivatives","BTCF0:USTF0",1745426710719,0.3608,93571.0,93570.0,0.106859]
["bitfinex-derivatives","BTCF0:USTF0",1745426711031,0.3608,93571.0,93570.0,0.345059]
["bitfinex-derivatives","BTCF0:USTF0",1745426711229,0.57428,93571.0,93570.0,0.345059]
["bitfinex-derivatives","BTCF0:USTF0",1745426711419,0.08092,93579.0,93578.0,0.1068498]
["bitfinex-derivatives","BTCF0:USTF0",1745426711825,0.2944,93579.0,93578.0,0.1068498]
["bitfinex-derivatives","BTCF0:USTF0",1745426712026,0.1068556,93574.0,93573.0,0.1602796]
["bitfinex-derivatives","BTCF0:USTF0",1745426712219,0.1602755,93578.0,93577.0,0.106851]
["bitfinex-derivatives","BTCF0:USTF0",1745426712426,0.08092,93579.0,93578.0,0.1068498]
["bitfinex-derivatives","BTCF0:USTF0",1745426712823,0.2944,93579.0,93578.0,0.1068498]
["bitfinex-derivatives","BTCF0:USTF0",1745426713525,0.4012487,93579.0,93578.0,0.1068498]
["bitfinex-derivatives","BTCF0:USTF0",1745426713726,0.1068556,93573.0,93572.0,0.0534282]
["bitfinex-derivatives","BTCF0:USTF0",1745426713919,0.57428,93573.0,93572.0,0.0534282]
["bitfinex-derivatives","BTCF0:USTF0",1745426714331,0.57428,93573.0,93569.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745426714534,0.21348,93570.0,93569.0,0.2289601]
["bitfinex-derivatives","BTCF0:USTF0",1745426716336,0.3608,93593.0,93576.0,0.0534255]
["bitfinex-derivatives","BTCF0:USTF0",1745426716337,0.0534237,93581.0,93576.0,0.0534255]
["bitfinex-derivatives","BTCF0:USTF0",1745426716535,0.1068498,93578.0,93577.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745426716739,0.2302498,93578.0,93577.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745426716937,0.4437298,93578.0,93577.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1745426717435,0.4437298,93578.0,93577.0,0.223451]
["bitfinex-derivatives","BTCF0:USTF0",1745426720241,0.10686,93571.0,93570.0,0.1602858]
["bitfinex-derivatives","BTCF0:USTF0",1745426720540,0.46766,93571.0,93570.0,0.1602858]
["bitfinex-derivatives","BTCF0:USTF0",1745426720725,0.3608,93571.0,93570.0,0.0534291]
["bitfinex-derivatives","BTCF0:USTF0",1745426721040,0.3608,93571.0,93570.0,0.1695291]
["bitfinex-derivatives","BTCF0:USTF0",1745426721839,0.4852,93571.0,93570.0,0.1695291]
["bitfinex-derivatives","BTCF0:USTF0",1745426722040,0.4852,93571.0,93570.0,0.2941291]
["bitfinex-derivatives","BTCF0:USTF0",1745426722238,0.3608,93571.0,93570.0,0.2941291]
["bitfinex-derivatives","BTCF0:USTF0",1745426722731,0.32482,93578.0,93577.0,0.106851]
["bitfinex-derivatives","BTCF0:USTF0",1745426722934,0.08092,93578.0,93577.0,0.106851]
["bitfinex-derivatives","BTCF0:USTF0",1745426723530,0.08092,93578.0,93577.0,0.341451]
["bitfinex-derivatives","BTCF0:USTF0",1745426723726,0.1877698,93578.0,93577.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745426723929,0.08092,93578.0,93577.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745426724542,0.08092,93578.0,93577.0,0.221251]
["bitfinex-derivatives","BTCF0:USTF0",1745426726039,0.96827657,93610.0,93577.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745426726234,0.7698,93610.0,93594.0,0.1068316]
["bitfinex-derivatives","BTCF0:USTF0",1745426726439,0.14354075,93601.0,93594.0,0.1068316]
["bitfinex-derivatives","BTCF0:USTF0",1745426726642,0.3608,93599.0,93594.0,0.1068316]
["bitfinex-derivatives","BTCF0:USTF0",1745426727039,0.2323,93600.0,93594.0,0.3545316]
["bitfinex-derivatives","BTCF0:USTF0",1745426727040,0.3608,93598.0,93594.0,0.3545316]
["bitfinex-derivatives","BTCF0:USTF0",1745426728132,0.32155909,93595.0,93571.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426728336,0.21348,93591.0,93585.0,0.1781208]
["bitfinex-derivatives","BTCF0:USTF0",1745426728534,0.4278182,93590.0,93587.0,0.1068379]
["bitfinex-derivatives","BTCF0:USTF0",1745426728737,0.3203207,93586.0,93585.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745426728937,0.1068441,93583.0,93582.0,0.26789589]
["bitfinex-derivatives","BTCF0:USTF0",1745426729139,0.21348,93583.0,93582.0,0.26789589]
["bitfinex-derivatives","BTCF0:USTF0",1745426729338,0.2483,93585.0,93584.0,0.106843]
["bitfinex-derivatives","BTCF0:USTF0",1745426729647,0.6091,93585.0,93583.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745426729841,0.106843,93584.0,93583.0,0.2315441]
["bitfinex-derivatives","BTCF0:USTF0",1745426730151,0.57428,93584.0,93583.0,0.2315441]
["bitfinex-derivatives","BTCF0:USTF0",1745426730342,0.82258,93584.0,93583.0,0.2315441]
["bitfinex-derivatives","BTCF0:USTF0",1745426730848,0.929423,93584.0,93583.0,0.2315441]
["bitfinex-derivatives","BTCF0:USTF0",1745426731252,0.82258,93584.0,93583.0,0.2315441]
["bitfinex-derivatives","BTCF0:USTF0",1745426731454,0.929423,93584.0,93583.0,0.2315441]
["bitfinex-derivatives","BTCF0:USTF0",1745426731946,0.82258,93584.0,93583.0,0.2315441]
["bitfinex-derivatives","BTCF0:USTF0",1745426732147,0.46178,93584.0,93583.0,0.2315441]
["bitfinex-derivatives","BTCF0:USTF0",1745426732349,0.82258,93584.0,93583.0,0.2315441]
["bitfinex-derivatives","BTCF0:USTF0",1745426732743,0.6091,93584.0,93583.0,0.2315441]
["bitfinex-derivatives","BTCF0:USTF0",1745426732941,0.3608,93593.0,93592.0,0.1068339]
["bitfinex-derivatives","BTCF0:USTF0",1745426733144,0.21348,93600.0,93599.0,0.1068259]
["bitfinex-derivatives","BTCF0:USTF0",1745426733453,0.10807909,93602.0,93601.0,0.1068236]
["bitfinex-derivatives","BTCF0:USTF0",1745426733946,0.10807909,93602.0,93601.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1745426734149,0.00160332,93623.0,93614.0,0.1068088]
["bitfinex-derivatives","BTCF0:USTF0",1745426734544,0.00160332,93623.0,93612.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1745426734545,0.00160332,93623.0,93622.0,0.1067996]
["bitfinex-derivatives","BTCF0:USTF0",1745426734949,0.00160332,93623.0,93613.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1745426734950,0.00160332,93623.0,93616.0,0.0534032]
["bitfinex-derivatives","BTCF0:USTF0",1745426735150,0.2464,93622.0,93621.0,0.1068001]
["bitfinex-derivatives","BTCF0:USTF0",1745426735757,0.2464,93622.0,93621.0,0.2297001]
["bitfinex-derivatives","BTCF0:USTF0",1745426736245,0.2464,93622.0,93621.0,0.4037001]
["bitfinex-derivatives","BTCF0:USTF0",1745426736847,0.2464,93622.0,93621.0,0.4037008]
["bitfinex-derivatives","BTCF0:USTF0",1745426737249,0.00160332,93623.0,93622.0,0.1067996]
["bitfinex-derivatives","BTCF0:USTF0",1745426737444,0.00160332,93623.0,93622.0,0.3456996]
["bitfinex-derivatives","BTCF0:USTF0",1745426738144,0.00160332,93623.0,93622.0,0.5196996]
["bitfinex-derivatives","BTCF0:USTF0",1745426739539,0.0052,93640.0,93626.0,0.1067951]
["bitfinex-derivatives","BTCF0:USTF0",1745426739740,0.0052,93640.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1745426740140,0.21868,93640.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1745426740348,0.21868,93640.0,93639.0,0.3462802]
["bitfinex-derivatives","BTCF0:USTF0",1745426741851,0.0052,93640.0,93639.0,0.3462802]
["bitfinex-derivatives","BTCF0:USTF0",1745426742051,0.0052,93640.0,93639.0,0.5202802]
["bitfinex-derivatives","BTCF0:USTF0",1745426742847,0.2326,93656.0,93655.0,0.106762]
["bitfinex-derivatives","BTCF0:USTF0",1745426743043,0.44608,93656.0,93655.0,0.106762]
["bitfinex-derivatives","BTCF0:USTF0",1745426744944,0.44608,93656.0,93655.0,0.224162]
["bitfinex-derivatives","BTCF0:USTF0",1745426745549,0.0011,93657.0,93656.0,0.1067609]
["bitfinex-derivatives","BTCF0:USTF0",1745426745846,0.0011,93657.0,93656.0,0.2292609]
["bitfinex-derivatives","BTCF0:USTF0",1745426746051,0.0011,93657.0,93656.0,0.4032609]
["bitfinex-derivatives","BTCF0:USTF0",1745426748157,0.00160272,93663.0,93662.0,0.106754]
["bitfinex-derivatives","BTCF0:USTF0",1745426748658,0.2462,93680.0,93679.0,0.1067346]
["bitfinex-derivatives","BTCF0:USTF0",1745426748849,0.0052,93688.0,93686.0,0.1067267]
["bitfinex-derivatives","BTCF0:USTF0",1745426748850,0.1252,93687.0,93686.0,0.1067267]
["bitfinex-derivatives","BTCF0:USTF0",1745426749163,0.0011,93687.0,93686.0,0.1067267]
["bitfinex-derivatives","BTCF0:USTF0",1745426750060,0.1241,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426750251,0.1199,93699.0,93698.0,0.10655406]
["bitfinex-derivatives","BTCF0:USTF0",1745426750559,0.08072,93732.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426750758,0.00784407,93721.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426750960,0.21458,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426751457,0.0011,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426752147,0.0011,93717.0,93716.0,0.2806925]
["bitfinex-derivatives","BTCF0:USTF0",1745426752359,0.0011,93717.0,93716.0,0.29158628]
["bitfinex-derivatives","BTCF0:USTF0",1745426754255,0.0011,93717.0,93716.0,0.11758628]
["bitfinex-derivatives","BTCF0:USTF0",1745426754563,0.0011,93717.0,93716.0,0.12549442]
["bitfinex-derivatives","BTCF0:USTF0",1745426756659,0.0011,93717.0,93704.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1745426756660,0.21458,93717.0,93706.0,0.0533518]
["bitfinex-derivatives","BTCF0:USTF0",1745426756861,0.57428,93707.0,93704.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426757063,0.21348,93705.0,93704.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426757362,0.21348,93705.0,93688.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745426757564,0.2372,93704.0,93695.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1745426757762,0.2372,93704.0,93701.0,0.1067093]
["bitfinex-derivatives","BTCF0:USTF0",1745426757959,0.2372,93704.0,93702.0,0.1067081]
["bitfinex-derivatives","BTCF0:USTF0",1745426758157,0.21348,93703.0,93702.0,0.1067081]
["bitfinex-derivatives","BTCF0:USTF0",1745426758666,0.46198,93703.0,93702.0,0.1067081]
["bitfinex-derivatives","BTCF0:USTF0",1745426759267,0.63598,93703.0,93702.0,0.1067081]
["bitfinex-derivatives","BTCF0:USTF0",1745426760669,0.174,93703.0,93702.0,0.4675081]
["bitfinex-derivatives","BTCF0:USTF0",1745426761268,0.2485,93716.0,93715.0,0.1066936]
["bitfinex-derivatives","BTCF0:USTF0",1745426761469,0.41031231,93716.0,93715.0,0.1066936]
["bitfinex-derivatives","BTCF0:USTF0",1745426762157,0.41031231,93716.0,93713.0,0.0533474]
["bitfinex-derivatives","BTCF0:USTF0",1745426762465,0.57428,93714.0,93694.0,0.1339187]
["bitfinex-derivatives","BTCF0:USTF0",1745426762655,0.21348,93704.0,93695.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1745426762860,0.239,93703.0,93702.0,0.1067085]
["bitfinex-derivatives","BTCF0:USTF0",1745426763067,0.45248,93703.0,93702.0,0.1067085]
["bitfinex-derivatives","BTCF0:USTF0",1745426763381,0.45248,93703.0,93700.0,0.0533548]
["bitfinex-derivatives","BTCF0:USTF0",1745426763382,0.0533544,93702.0,93700.0,0.1067099]
["bitfinex-derivatives","BTCF0:USTF0",1745426763671,0.21348,93701.0,93700.0,0.1067107]
["bitfinex-derivatives","BTCF0:USTF0",1745426763964,0.45248,93701.0,93700.0,0.1067107]
["bitfinex-derivatives","BTCF0:USTF0",1745426764169,0.3619,93717.0,93715.0,0.1066936]
["bitfinex-derivatives","BTCF0:USTF0",1745426764354,0.3619,93717.0,93705.0,0.0533524]
["bitfinex-derivatives","BTCF0:USTF0",1745426764355,0.1066944,93715.0,93713.0,0.0533474]
["bitfinex-derivatives","BTCF0:USTF0",1745426764557,0.21348,93706.0,93690.0,0.0533606]
["bitfinex-derivatives","BTCF0:USTF0",1745426764763,0.21348,93697.0,93695.0,0.1067157]
["bitfinex-derivatives","BTCF0:USTF0",1745426764962,0.33478,93696.0,93691.0,0.0533605]
["bitfinex-derivatives","BTCF0:USTF0",1745426765168,0.33478,93696.0,93695.0,0.1067164]
["bitfinex-derivatives","BTCF0:USTF0",1745426765468,0.1213,93696.0,93695.0,0.1067164]
["bitfinex-derivatives","BTCF0:USTF0",1745426765663,0.441508,93696.0,93660.0,0.35009961]
["bitfinex-derivatives","BTCF0:USTF0",1745426765876,0.3202135,93680.0,93667.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1745426766071,0.21348,93680.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426766264,0.21348,93666.0,93658.0,0.4141791]
["bitfinex-derivatives","BTCF0:USTF0",1745426766456,0.44316,93679.0,93658.0,0.1067584]
["bitfinex-derivatives","BTCF0:USTF0",1745426766457,0.21348,93660.0,93658.0,0.1067584]
["bitfinex-derivatives","BTCF0:USTF0",1745426766661,0.2425,93659.0,93658.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1745426766858,0.3608,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426767069,0.2425,93678.0,93663.0,0.29672171]
["bitfinex-derivatives","BTCF0:USTF0",1745426767268,0.21348,93668.0,93659.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745426767568,0.2425,93667.0,93666.0,0.1067495]
["bitfinex-derivatives","BTCF0:USTF0",1745426768169,0.2425,93667.0,93664.0,0.0533754]
["bitfinex-derivatives","BTCF0:USTF0",1745426768170,0.45598,93667.0,93659.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745426768367,0.3608,93663.0,93660.0,0.0533778]
["bitfinex-derivatives","BTCF0:USTF0",1745426768567,0.2455,93662.0,93661.0,0.1067552]
["bitfinex-derivatives","BTCF0:USTF0",1745426769061,0.45898,93662.0,93654.0,0.0533814]
["bitfinex-derivatives","BTCF0:USTF0",1745426769262,0.21348,93661.0,93652.0,0.0533824]
["bitfinex-derivatives","BTCF0:USTF0",1745426769462,0.3608,93657.0,93656.0,0.05444813]
["bitfinex-derivatives","BTCF0:USTF0",1745426769873,0.1231,93660.0,93659.0,0.1067574]
["bitfinex-derivatives","BTCF0:USTF0",1745426770362,0.33658,93660.0,93659.0,0.1067574]
["bitfinex-derivatives","BTCF0:USTF0",1745426771467,0.20043898,93660.0,93659.0,0.1067574]
["bitfinex-derivatives","BTCF0:USTF0",1745426772177,0.08056,93667.0,93666.0,0.1067495]
["bitfinex-derivatives","BTCF0:USTF0",1745426772378,0.1185,93672.0,93671.0,0.1067438]
["bitfinex-derivatives","BTCF0:USTF0",1745426772875,0.31893898,93672.0,93671.0,0.1067438]
["bitfinex-derivatives","BTCF0:USTF0",1745426773071,0.31893898,93672.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745426773271,0.31893898,93672.0,93659.0,0.1067574]
["bitfinex-derivatives","BTCF0:USTF0",1745426773272,0.20043898,93660.0,93659.0,0.1067574]
["bitfinex-derivatives","BTCF0:USTF0",1745426773472,0.3608,93665.0,93664.0,0.1067517]
["bitfinex-derivatives","BTCF0:USTF0",1745426773868,0.56123898,93665.0,93664.0,0.1067517]
["bitfinex-derivatives","BTCF0:USTF0",1745426775666,0.56123898,93665.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745426775872,0.20043898,93660.0,93659.0,0.1067574]
["bitfinex-derivatives","BTCF0:USTF0",1745426776263,0.5957,93664.0,93663.0,0.1067529]
["bitfinex-derivatives","BTCF0:USTF0",1745426776769,0.79613898,93664.0,93663.0,0.1067529]
["bitfinex-derivatives","BTCF0:USTF0",1745426777369,0.79613898,93664.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745426777571,0.5957,93664.0,93663.0,0.1067529]
["bitfinex-derivatives","BTCF0:USTF0",1745426777972,0.43533898,93664.0,93663.0,0.1067529]
["bitfinex-derivatives","BTCF0:USTF0",1745426778173,0.3608,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426778575,0.56123898,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426778977,0.3608,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426779173,0.56123898,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426780266,0.56323898,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426780770,0.66998048,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426781068,0.56323898,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426781868,0.57023898,93673.0,93672.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1745426782277,0.56323898,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426782468,0.91868048,93673.0,93672.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1745426782867,0.91668048,93673.0,93672.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1745426783084,0.81293898,93673.0,93672.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1745426783278,0.98693898,93673.0,93672.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1745426783482,1.09368048,93673.0,93672.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1745426783682,1.19743648,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426783976,1.19743648,93673.0,93646.0,0.28057226]
["bitfinex-derivatives","BTCF0:USTF0",1745426783977,0.1067597,93657.0,93652.0,0.0533827]
["bitfinex-derivatives","BTCF0:USTF0",1745426784177,0.74855868,93657.0,93647.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745426784377,0.74855868,93657.0,93646.0,0.16127226]
["bitfinex-derivatives","BTCF0:USTF0",1745426784378,0.1067711,93647.0,93646.0,0.16127226]
["bitfinex-derivatives","BTCF0:USTF0",1745426784578,0.66801008,93647.0,93646.0,0.16127226]
["bitfinex-derivatives","BTCF0:USTF0",1745426784974,0.74857008,93647.0,93646.0,0.26804456]
["bitfinex-derivatives","BTCF0:USTF0",1745426785280,1.16487008,93647.0,93646.0,0.26804456]
["bitfinex-derivatives","BTCF0:USTF0",1745426785772,1.16587008,93647.0,93646.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1745426786176,1.16487008,93647.0,93646.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1745426786480,1.05909898,93647.0,93646.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1745426786873,1.06209898,93647.0,93646.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1745426787883,1.16787008,93647.0,93646.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1745426788079,1.27865408,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426788280,1.27865408,93647.0,93646.0,0.1077723]
["bitfinex-derivatives","BTCF0:USTF0",1745426788585,1.17188298,93647.0,93646.0,0.1077723]
["bitfinex-derivatives","BTCF0:USTF0",1745426789085,1.27865408,93647.0,93646.0,0.1077723]
["bitfinex-derivatives","BTCF0:USTF0",1745426789284,1.17188298,93647.0,93646.0,0.1077723]
["bitfinex-derivatives","BTCF0:USTF0",1745426790284,0.81108298,93647.0,93646.0,0.1077723]
["bitfinex-derivatives","BTCF0:USTF0",1745426790581,0.1315769,93647.0,93646.0,0.1077723]
["bitfinex-derivatives","BTCF0:USTF0",1745426790772,0.0877561,93647.0,93646.0,0.11838064]
["bitfinex-derivatives","BTCF0:USTF0",1745426790975,1e-07,93647.0,93646.0,0.36738064]
["bitfinex-derivatives","BTCF0:USTF0",1745426791176,1e-07,93647.0,93646.0,0.35558064]
["bitfinex-derivatives","BTCF0:USTF0",1745426792287,0.08048,93661.0,93660.0,0.1067563]
["bitfinex-derivatives","BTCF0:USTF0",1745426792478,0.28091898,93661.0,93660.0,0.1067563]
["bitfinex-derivatives","BTCF0:USTF0",1745426792674,0.20043898,93661.0,93660.0,0.1067563]
["bitfinex-derivatives","BTCF0:USTF0",1745426793076,0.20043898,93661.0,93660.0,0.3484563]
["bitfinex-derivatives","BTCF0:USTF0",1745426793579,0.3608,93678.0,93675.0,0.1067388]
["bitfinex-derivatives","BTCF0:USTF0",1745426793772,0.2481,93677.0,93676.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745426793974,0.2481,93677.0,93676.0,0.2223381]
["bitfinex-derivatives","BTCF0:USTF0",1745426794186,0.44853898,93677.0,93676.0,0.2223381]
["bitfinex-derivatives","BTCF0:USTF0",1745426794982,0.32613898,93677.0,93676.0,0.2233381]
["bitfinex-derivatives","BTCF0:USTF0",1745426795579,0.32613898,93677.0,93676.0,0.2223381]
["bitfinex-derivatives","BTCF0:USTF0",1745426797088,0.32713898,93677.0,93676.0,0.2223381]
["bitfinex-derivatives","BTCF0:USTF0",1745426797282,0.32813898,93677.0,93676.0,0.2223381]
["bitfinex-derivatives","BTCF0:USTF0",1745426797478,0.002,93677.0,93676.0,0.2223381]
["bitfinex-derivatives","BTCF0:USTF0",1745426797683,0.002,93677.0,93676.0,0.3471381]
["bitfinex-derivatives","BTCF0:USTF0",1745426798080,0.002,93677.0,93676.0,0.5211381]
["bitfinex-derivatives","BTCF0:USTF0",1745426798281,0.001,93677.0,93676.0,0.5211381]
["bitfinex-derivatives","BTCF0:USTF0",1745426798680,0.08048,93685.0,93676.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745426798892,0.08048,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426799289,0.28091898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426799687,0.28091898,93685.0,93684.0,0.349629]
["bitfinex-derivatives","BTCF0:USTF0",1745426800182,0.40201898,93685.0,93684.0,0.349629]
["bitfinex-derivatives","BTCF0:USTF0",1745426800993,0.0533687,93677.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745426801188,0.3608,93678.0,93677.0,0.1067369]
["bitfinex-derivatives","BTCF0:USTF0",1745426801389,0.08048,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426801899,0.28291898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426802192,0.40811898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426802389,0.28091898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426802589,0.38764678,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426802788,0.28091898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426802990,0.40611898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426803390,0.51284678,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426803883,0.40611898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426804088,0.41011898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426804487,0.40811898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426804681,0.41011898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426805088,0.40911898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426805380,0.33063898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426805981,0.20543898,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745426806189,0.0011,93687.0,93684.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745426806392,0.0011,93687.0,93686.0,0.1067267]
["bitfinex-derivatives","BTCF0:USTF0",1745426806796,0.0011,93687.0,93686.0,0.2206267]
["bitfinex-derivatives","BTCF0:USTF0",1745426807294,0.0031,93687.0,93686.0,0.3946267]
["bitfinex-derivatives","BTCF0:USTF0",1745426807685,0.0051,93687.0,93686.0,0.3946267]
["bitfinex-derivatives","BTCF0:USTF0",1745426809995,0.0031,93687.0,93686.0,0.3996267]
["bitfinex-derivatives","BTCF0:USTF0",1745426810194,0.0011,93687.0,93686.0,0.3996267]
["bitfinex-derivatives","BTCF0:USTF0",1745426810400,0.0021,93687.0,93686.0,0.4036267]
["bitfinex-derivatives","BTCF0:USTF0",1745426810600,0.0021,93687.0,93686.0,0.3986267]
["bitfinex-derivatives","BTCF0:USTF0",1745426810803,0.0021,93687.0,93686.0,0.4036267]
["bitfinex-derivatives","BTCF0:USTF0",1745426812901,0.0021,93687.0,93686.0,0.4026267]
["bitfinex-derivatives","BTCF0:USTF0",1745426813802,0.0011,93687.0,93686.0,0.5129267]
["bitfinex-derivatives","BTCF0:USTF0",1745426814002,0.0021,93687.0,93686.0,0.5169267]
["bitfinex-derivatives","BTCF0:USTF0",1745426814605,0.0021,93687.0,93686.0,0.5159267]
["bitfinex-derivatives","BTCF0:USTF0",1745426815003,1e-08,93687.0,93686.0,0.62266669]
["bitfinex-derivatives","BTCF0:USTF0",1745426815697,1e-08,93687.0,93686.0,0.87266669]
["bitfinex-derivatives","BTCF0:USTF0",1745426816302,1e-08,93687.0,93686.0,0.5159267]
["bitfinex-derivatives","BTCF0:USTF0",1745426816600,0.1165,93703.0,93702.0,0.1067085]
["bitfinex-derivatives","BTCF0:USTF0",1745426816803,0.42963898,93703.0,93702.0,0.1067085]
["bitfinex-derivatives","BTCF0:USTF0",1745426817097,0.42963898,93703.0,93686.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1745426817098,0.001,93687.0,93686.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1745426817307,0.001,93687.0,93686.0,0.34726245]
["bitfinex-derivatives","BTCF0:USTF0",1745426817696,0.2292,93693.0,93692.0,0.1067198]
["bitfinex-derivatives","BTCF0:USTF0",1745426818100,0.31313898,93693.0,93692.0,0.1067198]
["bitfinex-derivatives","BTCF0:USTF0",1745426819300,0.3608,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426819507,0.1223,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426820103,0.32273898,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426820308,0.1067142,93697.0,93696.0,0.1067143]
["bitfinex-derivatives","BTCF0:USTF0",1745426820495,0.2408,93697.0,93696.0,0.1067143]
["bitfinex-derivatives","BTCF0:USTF0",1745426820692,0.56353898,93697.0,93696.0,0.1067143]
["bitfinex-derivatives","BTCF0:USTF0",1745426820893,0.56353898,93697.0,93680.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1745426821093,0.56123898,93692.0,93691.0,0.106721]
["bitfinex-derivatives","BTCF0:USTF0",1745426821504,0.3631,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745426821801,0.08036,93702.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745426822008,0.3608,93704.0,93703.0,0.1067073]
["bitfinex-derivatives","BTCF0:USTF0",1745426822703,0.2389,93711.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745426822911,0.2389,93711.0,93704.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1745426822912,0.3686809,93729.0,93704.0,0.167653]
["bitfinex-derivatives","BTCF0:USTF0",1745426823205,0.2374,93728.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426823700,0.2374,93728.0,93716.0,0.23142513]
["bitfinex-derivatives","BTCF0:USTF0",1745426823901,0.2374,93728.0,93710.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745426823902,0.20153898,93717.0,93711.0,0.1066974]
["bitfinex-derivatives","BTCF0:USTF0",1745426824104,0.1067085,93702.0,93701.0,0.00786409]
["bitfinex-derivatives","BTCF0:USTF0",1745426824306,0.4675085,93702.0,93701.0,0.00786409]
["bitfinex-derivatives","BTCF0:USTF0",1745426824499,0.106717,93695.0,93680.0,0.01088506]
["bitfinex-derivatives","BTCF0:USTF0",1745426824696,0.20043898,93692.0,93691.0,0.106721]
["bitfinex-derivatives","BTCF0:USTF0",1745426825103,0.56123898,93692.0,93691.0,0.106721]
["bitfinex-derivatives","BTCF0:USTF0",1745426826097,0.20043898,93692.0,93691.0,0.106721]
["bitfinex-derivatives","BTCF0:USTF0",1745426826513,0.20143898,93692.0,93691.0,0.114721]
["bitfinex-derivatives","BTCF0:USTF0",1745426826908,0.20043898,93692.0,93691.0,0.110721]
["bitfinex-derivatives","BTCF0:USTF0",1745426827113,0.20043898,93692.0,93691.0,0.107721]
["bitfinex-derivatives","BTCF0:USTF0",1745426827312,0.56123898,93692.0,93691.0,0.107721]
["bitfinex-derivatives","BTCF0:USTF0",1745426827512,0.66795878,93692.0,93691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426827716,0.66795878,93692.0,93691.0,0.109721]
["bitfinex-derivatives","BTCF0:USTF0",1745426827717,0.56123898,93692.0,93691.0,0.109721]
["bitfinex-derivatives","BTCF0:USTF0",1745426827917,0.68073898,93692.0,93691.0,0.109721]
["bitfinex-derivatives","BTCF0:USTF0",1745426829110,0.68073898,93692.0,93691.0,0.107721]
["bitfinex-derivatives","BTCF0:USTF0",1745426829312,0.68073898,93692.0,93691.0,0.108721]
["bitfinex-derivatives","BTCF0:USTF0",1745426829713,0.68073898,93692.0,93691.0,0.107721]
["bitfinex-derivatives","BTCF0:USTF0",1745426831012,0.68073898,93692.0,93691.0,0.108721]
["bitfinex-derivatives","BTCF0:USTF0",1745426831315,0.31993898,93692.0,93691.0,0.108721]
["bitfinex-derivatives","BTCF0:USTF0",1745426831813,0.31993898,93692.0,93691.0,0.107721]
["bitfinex-derivatives","BTCF0:USTF0",1745426833115,0.31993898,93692.0,93691.0,0.108721]
["bitfinex-derivatives","BTCF0:USTF0",1745426834305,0.3608,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426834713,0.56123898,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426835219,0.56123898,93695.0,93694.0,0.2204176]
["bitfinex-derivatives","BTCF0:USTF0",1745426835407,0.56123898,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426835814,0.68093898,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426836119,0.80513898,93695.0,93694.0,0.1117176]
["bitfinex-derivatives","BTCF0:USTF0",1745426836417,0.97913898,93695.0,93694.0,0.1117176]
["bitfinex-derivatives","BTCF0:USTF0",1745426836617,0.98013898,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426836816,0.98113898,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426837017,0.98013898,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426837218,0.80713898,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426837421,0.68293898,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426837615,1e-07,93695.0,93694.0,0.2134456]
["bitfinex-derivatives","BTCF0:USTF0",1745426837922,1e-07,93695.0,93694.0,0.6975456]
["bitfinex-derivatives","BTCF0:USTF0",1745426838113,1e-07,93695.0,93694.0,0.87488079]
["bitfinex-derivatives","BTCF0:USTF0",1745426838436,0.1133,93712.0,93711.0,0.1066982]
["bitfinex-derivatives","BTCF0:USTF0",1745426838613,0.1133,93712.0,93711.0,0.11003339]
["bitfinex-derivatives","BTCF0:USTF0",1745426840018,0.1133,93712.0,93711.0,0.22683339]
["bitfinex-derivatives","BTCF0:USTF0",1745426840222,0.4817,93719.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426840414,0.1222,93718.0,93716.0,0.11002769]
["bitfinex-derivatives","BTCF0:USTF0",1745426840609,0.20153898,93717.0,93716.0,0.11002769]
["bitfinex-derivatives","BTCF0:USTF0",1745426840810,0.0011,93717.0,93716.0,0.11002769]
["bitfinex-derivatives","BTCF0:USTF0",1745426841123,0.0011,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426841617,0.0011,93717.0,93716.0,0.3388925]
["bitfinex-derivatives","BTCF0:USTF0",1745426842018,0.0011,93717.0,93716.0,0.2235925]
["bitfinex-derivatives","BTCF0:USTF0",1745426842320,0.20153898,93717.0,93712.0,0.0533484]
["bitfinex-derivatives","BTCF0:USTF0",1745426842521,0.20043898,93712.0,93711.0,0.1086982]
["bitfinex-derivatives","BTCF0:USTF0",1745426842820,0.20043898,93712.0,93711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745426842821,0.30713608,93712.0,93711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745426843014,0.1067021,93708.0,93707.0,0.1067016]
["bitfinex-derivatives","BTCF0:USTF0",1745426843208,0.5348,93708.0,93700.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745426843419,0.32412,93707.0,93706.0,0.1067039]
["bitfinex-derivatives","BTCF0:USTF0",1745426843819,0.1600582,93706.0,93705.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1745426844014,0.20043898,93706.0,93705.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1745426844323,0.62193898,93706.0,93705.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1745426844524,0.2973,93706.0,93705.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1745426845023,0.49773898,93706.0,93705.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1745426845223,0.32373898,93706.0,93705.0,0.2195042]
["bitfinex-derivatives","BTCF0:USTF0",1745426845627,0.44793898,93706.0,93705.0,0.2195042]
["bitfinex-derivatives","BTCF0:USTF0",1745426846321,0.44793898,93706.0,93705.0,0.2215042]
["bitfinex-derivatives","BTCF0:USTF0",1745426847025,0.44993898,93706.0,93705.0,0.2195042]
["bitfinex-derivatives","BTCF0:USTF0",1745426847213,0.44993898,93706.0,93705.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1745426847413,0.1067073,93703.0,93702.0,0.16046696]
["bitfinex-derivatives","BTCF0:USTF0",1745426847614,0.25379318,93703.0,93702.0,0.1067085]
["bitfinex-derivatives","BTCF0:USTF0",1745426847914,0.20043898,93703.0,93702.0,0.1067085]
["bitfinex-derivatives","BTCF0:USTF0",1745426848117,0.48114628,93703.0,93702.0,0.1067085]
["bitfinex-derivatives","BTCF0:USTF0",1745426848619,0.48114628,93703.0,93638.0,0.5339029]
["bitfinex-derivatives","BTCF0:USTF0",1745426848620,0.37443898,93703.0,93694.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745426848810,0.4675164,93695.0,93694.0,0.2259152]
["bitfinex-derivatives","BTCF0:USTF0",1745426849011,0.56123898,93695.0,93694.0,0.2259152]
["bitfinex-derivatives","BTCF0:USTF0",1745426849712,0.78623898,93695.0,93694.0,0.2259152]
["bitfinex-derivatives","BTCF0:USTF0",1745426849911,0.78623898,93695.0,93694.0,0.2269152]
["bitfinex-derivatives","BTCF0:USTF0",1745426850121,0.67293898,93695.0,93694.0,0.2269152]
["bitfinex-derivatives","BTCF0:USTF0",1745426850422,0.67293898,93695.0,93694.0,0.3452152]
["bitfinex-derivatives","BTCF0:USTF0",1745426850825,0.56123898,93695.0,93694.0,0.2269152]
["bitfinex-derivatives","BTCF0:USTF0",1745426852225,0.66795538,93695.0,93694.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745426852426,0.56123898,93695.0,93694.0,0.2299176]
["bitfinex-derivatives","BTCF0:USTF0",1745426852815,0.56123898,93695.0,93694.0,0.2279176]
["bitfinex-derivatives","BTCF0:USTF0",1745426853013,0.67663898,93695.0,93694.0,0.2269176]
["bitfinex-derivatives","BTCF0:USTF0",1745426853419,0.67763898,93695.0,93694.0,0.2269176]
["bitfinex-derivatives","BTCF0:USTF0",1745426853622,0.78435538,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426854016,0.78335538,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426854220,0.95735538,93695.0,93694.0,0.1077176]
["bitfinex-derivatives","BTCF0:USTF0",1745426854821,0.85063898,93695.0,93694.0,0.1077176]
["bitfinex-derivatives","BTCF0:USTF0",1745426855420,0.95735538,93695.0,93694.0,0.1077176]
["bitfinex-derivatives","BTCF0:USTF0",1745426855615,1.07935538,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426855815,0.97363898,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426856413,1.08035538,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426857420,0.97363898,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426857920,0.175,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426858121,0.175,93695.0,93694.0,0.2255176]
["bitfinex-derivatives","BTCF0:USTF0",1745426858330,0.001,93695.0,93694.0,0.2255176]
["bitfinex-derivatives","BTCF0:USTF0",1745426858525,0.3618,93695.0,93694.0,0.3398176]
["bitfinex-derivatives","BTCF0:USTF0",1745426859031,0.3608,93695.0,93694.0,0.3398176]
["bitfinex-derivatives","BTCF0:USTF0",1745426859229,0.3618,93695.0,93694.0,0.3398176]
["bitfinex-derivatives","BTCF0:USTF0",1745426859535,0.3618,93695.0,93694.0,0.3418176]
["bitfinex-derivatives","BTCF0:USTF0",1745426859721,0.3608,93695.0,93694.0,0.3428176]
["bitfinex-derivatives","BTCF0:USTF0",1745426861332,0.3608,93695.0,93694.0,0.2240176]
["bitfinex-derivatives","BTCF0:USTF0",1745426861631,0.56123898,93695.0,93694.0,0.2220176]
["bitfinex-derivatives","BTCF0:USTF0",1745426861833,0.56123898,93695.0,93694.0,0.2240176]
["bitfinex-derivatives","BTCF0:USTF0",1745426862226,0.56123898,93695.0,93694.0,0.2230176]
["bitfinex-derivatives","BTCF0:USTF0",1745426862522,0.56123898,93695.0,93694.0,0.2240176]
["bitfinex-derivatives","BTCF0:USTF0",1745426862731,0.66795538,93695.0,93694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745426862930,0.66895538,93695.0,93694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745426863231,0.84295538,93695.0,93694.0,0.1067176]
["bitfinex-derivatives","BTCF0:USTF0",1745426863434,0.1067187,93693.0,93692.0,0.0533597]
["bitfinex-derivatives","BTCF0:USTF0",1745426863628,0.30715768,93693.0,93692.0,0.0533597]
["bitfinex-derivatives","BTCF0:USTF0",1745426863828,0.1067198,93692.0,93691.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745426864024,0.54645878,93692.0,93691.0,0.229321]
["bitfinex-derivatives","BTCF0:USTF0",1745426864224,0.61373898,93692.0,93691.0,0.229321]
["bitfinex-derivatives","BTCF0:USTF0",1745426864624,0.72045878,93692.0,93691.0,0.229321]
["bitfinex-derivatives","BTCF0:USTF0",1745426865735,0.61373898,93692.0,93691.0,0.229321]
["bitfinex-derivatives","BTCF0:USTF0",1745426866034,0.61373898,93692.0,93684.0,0.106728]
["bitfinex-derivatives","BTCF0:USTF0",1745426866227,0.1067301,93683.0,93682.0,0.2255308]
["bitfinex-derivatives","BTCF0:USTF0",1745426866527,0.1067301,93683.0,93682.0,0.1067308]
["bitfinex-derivatives","BTCF0:USTF0",1745426866735,0.30716908,93683.0,93682.0,0.1067308]
["bitfinex-derivatives","BTCF0:USTF0",1745426866930,0.20043898,93683.0,93682.0,0.1067308]
["bitfinex-derivatives","BTCF0:USTF0",1745426867125,0.42863898,93683.0,93682.0,0.1067308]
["bitfinex-derivatives","BTCF0:USTF0",1745426867332,0.60263898,93683.0,93682.0,0.1067308]
["bitfinex-derivatives","BTCF0:USTF0",1745426868033,0.60263898,93683.0,93682.0,0.2261308]
["bitfinex-derivatives","BTCF0:USTF0",1745426868226,0.1138,93683.0,93682.0,0.2261308]
["bitfinex-derivatives","BTCF0:USTF0",1745426868829,0.1138,93683.0,93682.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1745426869228,0.31423898,93683.0,93682.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1745426870835,0.20043898,93683.0,93682.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1745426871033,0.20043898,93683.0,93682.0,0.2301308]
["bitfinex-derivatives","BTCF0:USTF0",1745426871638,0.20043898,93683.0,93682.0,0.2281308]
["bitfinex-derivatives","BTCF0:USTF0",1745426871830,0.20043898,93683.0,93682.0,0.3430308]
["bitfinex-derivatives","BTCF0:USTF0",1745426872229,0.56123898,93683.0,93682.0,0.3430308]
["bitfinex-derivatives","BTCF0:USTF0",1745426873437,0.66796908,93683.0,93682.0,0.3430308]
["bitfinex-derivatives","BTCF0:USTF0",1745426873643,0.56123898,93683.0,93682.0,0.2301308]
["bitfinex-derivatives","BTCF0:USTF0",1745426873831,0.67903898,93683.0,93682.0,0.2301308]
["bitfinex-derivatives","BTCF0:USTF0",1745426874333,0.79883898,93683.0,93682.0,0.2301308]
["bitfinex-derivatives","BTCF0:USTF0",1745426874533,0.90556908,93683.0,93682.0,0.2301308]
["bitfinex-derivatives","BTCF0:USTF0",1745426875341,0.43803898,93683.0,93682.0,0.2301308]
["bitfinex-derivatives","BTCF0:USTF0",1745426876540,0.08024,93700.0,93693.0,0.1067187]
["bitfinex-derivatives","BTCF0:USTF0",1745426876841,0.08024,93700.0,93699.0,0.1067119]
["bitfinex-derivatives","BTCF0:USTF0",1745426877029,0.44104,93702.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745426877227,0.64147898,93702.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745426877425,0.08024,93702.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745426877645,0.08024,93702.0,93701.0,0.4607096]
["bitfinex-derivatives","BTCF0:USTF0",1745426878036,0.44104,93702.0,93701.0,0.4607096]
["bitfinex-derivatives","BTCF0:USTF0",1745426878943,0.44204,93702.0,93701.0,0.4607096]
["bitfinex-derivatives","BTCF0:USTF0",1745426879445,0.44404,93702.0,93701.0,0.4607096]
["bitfinex-derivatives","BTCF0:USTF0",1745426879941,0.44204,93702.0,93701.0,0.4617096]
["bitfinex-derivatives","BTCF0:USTF0",1745426880643,0.44104,93702.0,93701.0,0.4627096]
["bitfinex-derivatives","BTCF0:USTF0",1745426881542,0.64147898,93702.0,93701.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745426881734,0.74819898,93702.0,93683.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745426881935,0.20043898,93689.0,93688.0,0.1600863]
["bitfinex-derivatives","BTCF0:USTF0",1745426882140,0.20043898,93689.0,93688.0,0.3263482]
["bitfinex-derivatives","BTCF0:USTF0",1745426882840,0.20043898,93689.0,93688.0,0.2134482]
["bitfinex-derivatives","BTCF0:USTF0",1745426883331,0.20043898,93689.0,93688.0,0.3276482]
["bitfinex-derivatives","BTCF0:USTF0",1745426883538,0.20043898,93689.0,93688.0,0.3286482]
["bitfinex-derivatives","BTCF0:USTF0",1745426884041,0.3608,93692.0,93689.0,0.0533611]
["bitfinex-derivatives","BTCF0:USTF0",1745426884239,0.44204,93702.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745426884942,0.44104,93702.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745426885640,0.44204,93702.0,93701.0,0.3367096]
["bitfinex-derivatives","BTCF0:USTF0",1745426886634,0.74919898,93702.0,93670.0,0.19779569]
["bitfinex-derivatives","BTCF0:USTF0",1745426886835,0.0533583,93695.0,93692.0,0.1767598]
["bitfinex-derivatives","BTCF0:USTF0",1745426887145,0.3608,93693.0,93692.0,0.1767598]
["bitfinex-derivatives","BTCF0:USTF0",1745426887344,0.56123898,93693.0,93692.0,0.336839]
["bitfinex-derivatives","BTCF0:USTF0",1745426888444,0.56123898,93693.0,93692.0,0.341839]
["bitfinex-derivatives","BTCF0:USTF0",1745426888645,0.56123898,93693.0,93692.0,0.1817594]
["bitfinex-derivatives","BTCF0:USTF0",1745426888836,0.66795768,93693.0,93692.0,0.1797594]
["bitfinex-derivatives","BTCF0:USTF0",1745426889037,0.66795768,93693.0,93692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745426889241,0.84195768,93693.0,93692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745426889439,0.94868969,93693.0,93692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745426889737,0.94968969,93693.0,93692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745426890749,0.94968969,93693.0,93692.0,0.1087198]
["bitfinex-derivatives","BTCF0:USTF0",1745426891246,0.106721,93691.0,93690.0,0.1600818]
["bitfinex-derivatives","BTCF0:USTF0",1745426891450,0.1067267,93686.0,93685.0,0.0533629]
["bitfinex-derivatives","BTCF0:USTF0",1745426891640,0.1067278,93685.0,93684.0,0.16046696]
["bitfinex-derivatives","BTCF0:USTF0",1745426891948,0.1067506,93665.0,93655.0,0.32179088]
["bitfinex-derivatives","BTCF0:USTF0",1745426892144,0.0533787,93659.0,93655.0,0.21502968]
["bitfinex-derivatives","BTCF0:USTF0",1745426892444,0.66799868,93657.0,93655.0,0.21502968]
["bitfinex-derivatives","BTCF0:USTF0",1745426892637,0.10677,93648.0,93647.0,0.2687871]
["bitfinex-derivatives","BTCF0:USTF0",1745426892838,0.74812898,93648.0,93647.0,0.2687871]
["bitfinex-derivatives","BTCF0:USTF0",1745426893039,0.75609916,93648.0,93647.0,0.3755582]
["bitfinex-derivatives","BTCF0:USTF0",1745426893248,0.93008516,93648.0,93647.0,0.3755582]
["bitfinex-derivatives","BTCF0:USTF0",1745426893450,1.03686916,93648.0,93647.0,0.3755582]
["bitfinex-derivatives","BTCF0:USTF0",1745426894750,1.03686916,93648.0,93647.0,0.2687871]
["bitfinex-derivatives","BTCF0:USTF0",1745426895147,1.03686916,93648.0,93647.0,0.2717871]
["bitfinex-derivatives","BTCF0:USTF0",1745426895452,1.03786916,93648.0,93647.0,0.2747871]
["bitfinex-derivatives","BTCF0:USTF0",1745426895854,0.1067791,93641.0,93640.0,0.1067791]
["bitfinex-derivatives","BTCF0:USTF0",1745426896154,0.4675791,93641.0,93640.0,0.1067791]
["bitfinex-derivatives","BTCF0:USTF0",1745426896355,0.67493898,93641.0,93640.0,0.1067791]
["bitfinex-derivatives","BTCF0:USTF0",1745426896654,0.56123898,93641.0,93640.0,0.2224791]
["bitfinex-derivatives","BTCF0:USTF0",1745426896952,0.66801698,93641.0,93640.0,0.3499791]
["bitfinex-derivatives","BTCF0:USTF0",1745426897156,0.56123898,93641.0,93640.0,0.3499791]
["bitfinex-derivatives","BTCF0:USTF0",1745426897643,0.56223898,93641.0,93640.0,0.3529791]
["bitfinex-derivatives","BTCF0:USTF0",1745426897842,0.001,93641.0,93640.0,0.3529791]
["bitfinex-derivatives","BTCF0:USTF0",1745426898247,0.001,93641.0,93640.0,0.5269791]
["bitfinex-derivatives","BTCF0:USTF0",1745426898952,0.66901698,93641.0,93640.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745426899253,0.66901698,93641.0,93640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745426899446,0.77580898,93641.0,93640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745426899957,0.0533953,93630.0,93623.0,0.1067981]
["bitfinex-derivatives","BTCF0:USTF0",1745426900153,0.30723178,93628.0,93627.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745426900350,0.66803178,93628.0,93627.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745426900656,0.78683178,93628.0,93627.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745426901350,0.78783178,93628.0,93627.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745426902152,0.20143898,93628.0,93627.0,0.1127939]
["bitfinex-derivatives","BTCF0:USTF0",1745426902355,0.001,93628.0,93627.0,0.3579939]
["bitfinex-derivatives","BTCF0:USTF0",1745426902656,0.001,93628.0,93627.0,0.4750939]
["bitfinex-derivatives","BTCF0:USTF0",1745426903158,0.001,93628.0,93627.0,0.6490939]
["bitfinex-derivatives","BTCF0:USTF0",1745426903352,0.002,93628.0,93627.0,0.6530939]
["bitfinex-derivatives","BTCF0:USTF0",1745426903950,0.002,93628.0,93627.0,1.0138939]
["bitfinex-derivatives","BTCF0:USTF0",1745426904145,0.3608,93652.0,93627.0,1.26390799]
["bitfinex-derivatives","BTCF0:USTF0",1745426904351,0.3608,93652.0,93651.0,0.1067666]
["bitfinex-derivatives","BTCF0:USTF0",1745426904751,0.3608,93652.0,93646.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1745426904954,0.3608,93652.0,93650.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745426904955,0.25382268,93651.0,93650.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745426905254,0.0533837,93651.0,93650.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745426905458,0.36672268,93651.0,93650.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745426906145,0.54072268,93651.0,93650.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745426906747,0.1067848,93636.0,93635.0,0.0533919]
["bitfinex-derivatives","BTCF0:USTF0",1745426906947,0.4675848,93636.0,93635.0,0.1749919]
["bitfinex-derivatives","BTCF0:USTF0",1745426907357,0.3608,93636.0,93635.0,0.1749919]
["bitfinex-derivatives","BTCF0:USTF0",1745426907545,0.2216825,93637.0,93636.0,0.1067837]
["bitfinex-derivatives","BTCF0:USTF0",1745426907742,0.4757,93637.0,93636.0,0.1067837]
["bitfinex-derivatives","BTCF0:USTF0",1745426908244,0.4757,93637.0,93636.0,0.2254837]
["bitfinex-derivatives","BTCF0:USTF0",1745426908442,0.67613898,93637.0,93636.0,0.2254837]
["bitfinex-derivatives","BTCF0:USTF0",1745426909753,0.78292148,93637.0,93636.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745426910154,1.14372148,93637.0,93636.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745426910347,1.14372148,93637.0,93636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745426910753,0.1067928,93628.0,93627.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745426910943,0.74819178,93628.0,93627.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745426911145,0.74819178,93628.0,93627.0,0.2254939]
["bitfinex-derivatives","BTCF0:USTF0",1745426911552,0.87499898,93628.0,93627.0,0.2254939]
["bitfinex-derivatives","BTCF0:USTF0",1745426912154,0.76279898,93628.0,93627.0,0.2254939]
["bitfinex-derivatives","BTCF0:USTF0",1745426912350,0.86959178,93628.0,93627.0,0.2254939]
["bitfinex-derivatives","BTCF0:USTF0",1745426912551,0.76279898,93628.0,93627.0,0.2254939]
["bitfinex-derivatives","BTCF0:USTF0",1745426912951,0.76379898,93628.0,93627.0,0.2304939]
["bitfinex-derivatives","BTCF0:USTF0",1745426913570,0.76479898,93628.0,93627.0,0.2344939]
["bitfinex-derivatives","BTCF0:USTF0",1745426914163,0.87159178,93628.0,93627.0,0.2344939]
["bitfinex-derivatives","BTCF0:USTF0",1745426914369,0.76479898,93628.0,93627.0,0.2344939]
["bitfinex-derivatives","BTCF0:USTF0",1745426914571,0.64339898,93628.0,93627.0,0.2344939]
["bitfinex-derivatives","BTCF0:USTF0",1745426915778,0.75019178,93628.0,93627.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745426915981,0.75019178,93628.0,93627.0,0.2344939]
["bitfinex-derivatives","BTCF0:USTF0",1745426916478,0.75019178,93628.0,93627.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745426916777,0.99229178,93628.0,93627.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745426916964,0.99229178,93628.0,93627.0,0.2344939]
["bitfinex-derivatives","BTCF0:USTF0",1745426917365,0.88549898,93628.0,93627.0,0.2344939]
["bitfinex-derivatives","BTCF0:USTF0",1745426917579,0.99229178,93628.0,93627.0,0.2344939]
["bitfinex-derivatives","BTCF0:USTF0",1745426917975,0.3628,93628.0,93627.0,0.2344939]
["bitfinex-derivatives","BTCF0:USTF0",1745426918174,0.3628,93628.0,93627.0,0.5238939]
["bitfinex-derivatives","BTCF0:USTF0",1745426919081,0.3628,93628.0,93627.0,0.3498939]
["bitfinex-derivatives","BTCF0:USTF0",1745426920872,0.002,93628.0,93627.0,0.3498939]
["bitfinex-derivatives","BTCF0:USTF0",1745426923075,0.002,93628.0,93627.0,0.5238939]
["bitfinex-derivatives","BTCF0:USTF0",1745426923684,0.4695928,93628.0,93627.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1745426923878,0.4695928,93628.0,93627.0,0.5238939]
["bitfinex-derivatives","BTCF0:USTF0",1745426924073,0.67003178,93628.0,93627.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1745426924274,0.67003178,93628.0,93627.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745426924475,0.89683178,93628.0,93627.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745426925380,1.07083178,93628.0,93627.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745426925974,1.07083178,93628.0,93627.0,0.2344939]
["bitfinex-derivatives","BTCF0:USTF0",1745426926282,0.89683178,93628.0,93627.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745426926675,0.89683178,93628.0,93627.0,0.2344939]
["bitfinex-derivatives","BTCF0:USTF0",1745426927075,1.07083178,93628.0,93627.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745426927282,1.07083178,93628.0,93627.0,0.1157939]
["bitfinex-derivatives","BTCF0:USTF0",1745426927689,1.07083178,93628.0,93627.0,0.2304939]
["bitfinex-derivatives","BTCF0:USTF0",1745426928189,0.89683178,93628.0,93627.0,0.2304939]
["bitfinex-derivatives","BTCF0:USTF0",1745426933193,0.89683178,93628.0,93627.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745426933392,0.89683178,93628.0,93627.0,0.2304939]
["bitfinex-derivatives","BTCF0:USTF0",1745426933690,0.89683178,93628.0,93627.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745426933889,0.89683178,93628.0,93627.0,0.2304939]
["bitfinex-derivatives","BTCF0:USTF0",1745426934884,0.4732,93628.0,93627.0,0.2304939]
["bitfinex-derivatives","BTCF0:USTF0",1745426935189,0.3628,93628.0,93627.0,0.3480939]
["bitfinex-derivatives","BTCF0:USTF0",1745426936185,0.3628,93628.0,93627.0,0.5220939]
["bitfinex-derivatives","BTCF0:USTF0",1745426936584,0.002,93628.0,93627.0,0.5220939]
["bitfinex-derivatives","BTCF0:USTF0",1745426938491,0.002,93628.0,93627.0,0.8798939]
["bitfinex-derivatives","BTCF0:USTF0",1745426938984,0.1087928,93628.0,93627.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1745426939187,0.1087928,93628.0,93627.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745426939584,0.1087928,93628.0,93627.0,0.2274939]
["bitfinex-derivatives","BTCF0:USTF0",1745426939890,0.3440928,93628.0,93627.0,0.2274939]
["bitfinex-derivatives","BTCF0:USTF0",1745426940189,0.3430928,93628.0,93627.0,0.2234939]
["bitfinex-derivatives","BTCF0:USTF0",1745426941186,0.3420928,93628.0,93627.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745426941389,0.54253178,93628.0,93627.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745426941690,0.20043898,93627.0,93602.0,0.00160254]
["bitfinex-derivatives","BTCF0:USTF0",1745426941888,0.1068053,93617.0,93616.0,0.2254065]
["bitfinex-derivatives","BTCF0:USTF0",1745426942091,0.4676053,93617.0,93616.0,0.2254065]
["bitfinex-derivatives","BTCF0:USTF0",1745426942291,0.5889053,93617.0,93616.0,0.2254065]
["bitfinex-derivatives","BTCF0:USTF0",1745426942591,0.7054053,93617.0,93616.0,0.2254065]
["bitfinex-derivatives","BTCF0:USTF0",1745426943095,0.3608,93617.0,93616.0,0.2254065]
["bitfinex-derivatives","BTCF0:USTF0",1745426943282,0.3608,93617.0,93616.0,0.2264065]
["bitfinex-derivatives","BTCF0:USTF0",1745426943794,0.001,93627.0,93620.0,0.0534008]
["bitfinex-derivatives","BTCF0:USTF0",1745426944086,0.001,93627.0,93626.0,0.1067951]
["bitfinex-derivatives","BTCF0:USTF0",1745426944492,0.3608,93635.0,93634.0,0.1067859]
["bitfinex-derivatives","BTCF0:USTF0",1745426945196,0.3608,93635.0,93634.0,0.2807859]
["bitfinex-derivatives","BTCF0:USTF0",1745426945492,0.3608,93635.0,93634.0,0.5028859]
["bitfinex-derivatives","BTCF0:USTF0",1745426946692,0.3668,93635.0,93634.0,0.5048859]
["bitfinex-derivatives","BTCF0:USTF0",1745426946886,0.006,93635.0,93634.0,0.5048859]
["bitfinex-derivatives","BTCF0:USTF0",1745426947082,0.3608,93648.0,93647.0,0.1067711]
["bitfinex-derivatives","BTCF0:USTF0",1745426947490,0.56123898,93648.0,93647.0,0.1067711]
["bitfinex-derivatives","BTCF0:USTF0",1745426947693,0.3608,93648.0,93647.0,0.1067711]
["bitfinex-derivatives","BTCF0:USTF0",1745426947994,0.08108865,93653.0,93652.0,0.1067654]
["bitfinex-derivatives","BTCF0:USTF0",1745426948589,0.08108865,93653.0,93652.0,0.5743414]
["bitfinex-derivatives","BTCF0:USTF0",1745426948989,0.08108865,93653.0,93652.0,0.8155414]
["bitfinex-derivatives","BTCF0:USTF0",1745426949186,0.08108865,93653.0,93652.0,0.9895414]
["bitfinex-derivatives","BTCF0:USTF0",1745426950199,0.08108865,93653.0,93652.0,0.5219654]
["bitfinex-derivatives","BTCF0:USTF0",1745426950496,0.08208865,93653.0,93652.0,0.5239654]
["bitfinex-derivatives","BTCF0:USTF0",1745426950797,0.001,93653.0,93652.0,0.5239654]
["bitfinex-derivatives","BTCF0:USTF0",1745426951096,0.001,93653.0,93652.0,0.53469143]
["bitfinex-derivatives","BTCF0:USTF0",1745426951488,1e-07,93657.0,93656.0,0.1067609]
["bitfinex-derivatives","BTCF0:USTF0",1745426951996,1e-07,93657.0,93656.0,0.2135329]
["bitfinex-derivatives","BTCF0:USTF0",1745426952690,0.0010001,93657.0,93656.0,0.2135329]
["bitfinex-derivatives","BTCF0:USTF0",1745426953292,0.0010001,93657.0,93656.0,0.3875329]
["bitfinex-derivatives","BTCF0:USTF0",1745426953493,0.0010001,93657.0,93656.0,0.2817609]
["bitfinex-derivatives","BTCF0:USTF0",1745426953994,0.0010001,93657.0,93656.0,0.2807609]
["bitfinex-derivatives","BTCF0:USTF0",1745426954194,0.0010001,93657.0,93656.0,0.2907609]
["bitfinex-derivatives","BTCF0:USTF0",1745426955192,0.0010001,93657.0,93656.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745426955390,0.20143908,93657.0,93656.0,0.2907609]
["bitfinex-derivatives","BTCF0:USTF0",1745426956195,0.20143908,93657.0,93656.0,0.1167609]
["bitfinex-derivatives","BTCF0:USTF0",1745426957597,0.0010001,93657.0,93656.0,0.1167609]
["bitfinex-derivatives","BTCF0:USTF0",1745426958196,0.0010001,93657.0,93656.0,0.2907609]
["bitfinex-derivatives","BTCF0:USTF0",1745426959400,0.3608,93670.0,93658.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1745426959592,0.3100321,93670.0,93669.0,0.106746]
["bitfinex-derivatives","BTCF0:USTF0",1745426959996,0.1076,93679.0,93673.0,0.1067415]
["bitfinex-derivatives","BTCF0:USTF0",1745426959997,0.1156,93678.0,93673.0,0.1067415]
["bitfinex-derivatives","BTCF0:USTF0",1745426960799,0.20043898,93674.0,93669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745426961097,0.2232,93673.0,93669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745426961394,0.2232,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426961599,0.584,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426961803,0.78443898,93673.0,93672.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1745426962900,0.78443898,93673.0,93672.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1745426963595,0.78443898,93673.0,93672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745426963794,0.78443898,93673.0,93672.0,0.1077426]
["bitfinex-derivatives","BTCF0:USTF0",1745426963997,0.78443898,93673.0,93672.0,0.1097426]
["bitfinex-derivatives","BTCF0:USTF0",1745426970193,0.89118048,93673.0,93672.0,0.1097426]
["bitfinex-derivatives","BTCF0:USTF0",1745426970607,0.78443898,93673.0,93672.0,0.1097426]
["bitfinex-derivatives","BTCF0:USTF0",1745426970806,0.89118048,93673.0,93672.0,0.1097426]
["bitfinex-derivatives","BTCF0:USTF0",1745426971306,0.3608,93681.0,93680.0,0.1067335]
["bitfinex-derivatives","BTCF0:USTF0",1745426971606,0.4775,93681.0,93680.0,0.1067335]
["bitfinex-derivatives","BTCF0:USTF0",1745426971805,0.67793898,93681.0,93680.0,0.1067335]
["bitfinex-derivatives","BTCF0:USTF0",1745426972407,0.67993898,93681.0,93680.0,0.1067335]
["bitfinex-derivatives","BTCF0:USTF0",1745426973295,0.56323898,93681.0,93680.0,0.1067335]
["bitfinex-derivatives","BTCF0:USTF0",1745426973607,0.002,93681.0,93680.0,0.1067335]
["bitfinex-derivatives","BTCF0:USTF0",1745426973906,0.003,93681.0,93680.0,0.2156335]
["bitfinex-derivatives","BTCF0:USTF0",1745426974311,0.003,93681.0,93680.0,0.2265164]
["bitfinex-derivatives","BTCF0:USTF0",1745426974897,0.003,93681.0,93680.0,0.5873164]
["bitfinex-derivatives","BTCF0:USTF0",1745426975110,0.07976,93709.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745426975312,0.3608,93714.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745426975608,0.00160251,93720.0,93712.0,0.1066971]
["bitfinex-derivatives","BTCF0:USTF0",1745426975805,0.1159,93716.0,93712.0,0.11489503]
["bitfinex-derivatives","BTCF0:USTF0",1745426976308,0.00160251,93720.0,93712.0,0.10789503]
["bitfinex-derivatives","BTCF0:USTF0",1745426976509,0.11750251,93720.0,93712.0,0.3452372]
["bitfinex-derivatives","BTCF0:USTF0",1745426977105,0.11750251,93720.0,93712.0,0.3462372]
["bitfinex-derivatives","BTCF0:USTF0",1745426977307,0.11750251,93720.0,93712.0,0.5202372]
["bitfinex-derivatives","BTCF0:USTF0",1745426977502,0.11750251,93720.0,93712.0,0.30109793]
["bitfinex-derivatives","BTCF0:USTF0",1745426977710,0.4141473,93715.0,93712.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1745426977998,0.3608,93715.0,93712.0,0.3995971]
["bitfinex-derivatives","BTCF0:USTF0",1745426978205,0.1102,93714.0,93712.0,0.2275971]
["bitfinex-derivatives","BTCF0:USTF0",1745426978513,0.1102,93714.0,93712.0,0.23544153]
["bitfinex-derivatives","BTCF0:USTF0",1745426979011,0.3608,93715.0,93714.0,0.1066948]
["bitfinex-derivatives","BTCF0:USTF0",1745426979515,0.00160251,93720.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745426980204,0.00160251,93720.0,93716.0,0.2806925]
["bitfinex-derivatives","BTCF0:USTF0",1745426980611,0.1102,93719.0,93716.0,0.5125925]
["bitfinex-derivatives","BTCF0:USTF0",1745426980808,0.1102,93719.0,93716.0,0.5135925]
["bitfinex-derivatives","BTCF0:USTF0",1745426981213,0.1102,93719.0,93716.0,0.3395925]
["bitfinex-derivatives","BTCF0:USTF0",1745426981715,0.00160251,93720.0,93716.0,0.3395925]
["bitfinex-derivatives","BTCF0:USTF0",1745426982213,0.1121,93719.0,93716.0,0.3395925]
["bitfinex-derivatives","BTCF0:USTF0",1745426982399,0.00160251,93720.0,93716.0,0.3395925]
["bitfinex-derivatives","BTCF0:USTF0",1745426982606,0.00160251,93720.0,93716.0,0.3425925]
["bitfinex-derivatives","BTCF0:USTF0",1745426984206,0.00160251,93720.0,93716.0,0.5165925]
["bitfinex-derivatives","BTCF0:USTF0",1745426986405,0.0533512,93708.0,93695.0,0.0533582]
["bitfinex-derivatives","BTCF0:USTF0",1745426986607,0.2228028,93707.0,93706.0,0.2225039]
["bitfinex-derivatives","BTCF0:USTF0",1745426986809,0.5836028,93707.0,93706.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745426987112,0.1067122,93699.0,93693.0,0.0533592]
["bitfinex-derivatives","BTCF0:USTF0",1745426987411,0.07972,93699.0,93695.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745426987605,0.235,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426987813,0.79623898,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426988405,0.3608,93698.0,93697.0,0.1067141]
["bitfinex-derivatives","BTCF0:USTF0",1745426988611,0.1173,93706.0,93705.0,0.106705]
["bitfinex-derivatives","BTCF0:USTF0",1745426988811,0.4781,93706.0,93705.0,0.106705]
["bitfinex-derivatives","BTCF0:USTF0",1745426989006,0.67853898,93706.0,93705.0,0.106705]
["bitfinex-derivatives","BTCF0:USTF0",1745426989408,0.79623898,93706.0,93705.0,0.106705]
["bitfinex-derivatives","BTCF0:USTF0",1745426990318,0.90294288,93706.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745426990519,0.79623898,93706.0,93705.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1745426990920,0.90294288,93706.0,93705.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1745426991225,1.07694288,93706.0,93705.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1745426992025,0.97023898,93706.0,93705.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1745426992319,1.15666288,93706.0,93705.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1745426992526,1.15666288,93706.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745426992720,1.15666288,93706.0,93705.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1745426993326,1.04995898,93706.0,93705.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1745426993727,1.04995898,93706.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745426993728,1.15666288,93706.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745426994026,1.15666288,93706.0,93705.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1745426994618,1.04995898,93706.0,93705.0,0.111705]
["bitfinex-derivatives","BTCF0:USTF0",1745426994816,1.26337888,93706.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745427002334,0.0533603,93692.0,93676.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745427002531,0.1067301,93683.0,93682.0,0.21393]
["bitfinex-derivatives","BTCF0:USTF0",1745427002726,0.1067301,93683.0,93682.0,0.2139312]
["bitfinex-derivatives","BTCF0:USTF0",1745427002926,0.52986908,93683.0,93682.0,0.2139312]
["bitfinex-derivatives","BTCF0:USTF0",1745427003431,0.50289898,93683.0,93682.0,0.2139312]
["bitfinex-derivatives","BTCF0:USTF0",1745427003631,0.07976,93683.0,93682.0,0.2139312]
["bitfinex-derivatives","BTCF0:USTF0",1745427004329,0.1874901,93683.0,93682.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745427004538,0.4101901,93683.0,93682.0,0.2229312]
["bitfinex-derivatives","BTCF0:USTF0",1745427005534,0.61062908,93683.0,93682.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745427005737,0.61062908,93683.0,93682.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745427006034,0.61062908,93683.0,93682.0,0.2219312]
["bitfinex-derivatives","BTCF0:USTF0",1745427006436,0.60962908,93683.0,93682.0,0.2149312]
["bitfinex-derivatives","BTCF0:USTF0",1745427006936,0.60964298,93683.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427007247,0.1067586,93658.0,93657.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745427007546,0.0796,93658.0,93657.0,0.2159597]
["bitfinex-derivatives","BTCF0:USTF0",1745427007747,0.28003898,93658.0,93657.0,0.3272597]
["bitfinex-derivatives","BTCF0:USTF0",1745427008048,0.49859758,93658.0,93657.0,0.3272597]
["bitfinex-derivatives","BTCF0:USTF0",1745427008849,0.28003898,93658.0,93657.0,0.3272597]
["bitfinex-derivatives","BTCF0:USTF0",1745427009043,0.0796,93658.0,93657.0,0.3272597]
["bitfinex-derivatives","BTCF0:USTF0",1745427009748,0.0816,93658.0,93657.0,0.3412597]
["bitfinex-derivatives","BTCF0:USTF0",1745427010042,0.002,93658.0,93657.0,0.3412597]
["bitfinex-derivatives","BTCF0:USTF0",1745427010251,0.002,93658.0,93657.0,0.5152597]
["bitfinex-derivatives","BTCF0:USTF0",1745427011038,0.002,93658.0,93657.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745427011238,0.42299758,93658.0,93657.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745427011448,0.53329758,93658.0,93657.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1745427011845,0.53329758,93658.0,93657.0,0.4122597]
["bitfinex-derivatives","BTCF0:USTF0",1745427012241,0.53329758,93658.0,93657.0,0.5950317]
["bitfinex-derivatives","BTCF0:USTF0",1745427012242,0.002,93658.0,93657.0,0.5950317]
["bitfinex-derivatives","BTCF0:USTF0",1745427012441,0.002,93658.0,93657.0,0.7076317]
["bitfinex-derivatives","BTCF0:USTF0",1745427012841,0.002,93658.0,93657.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745427013156,0.3628,93658.0,93657.0,0.3508597]
["bitfinex-derivatives","BTCF0:USTF0",1745427013649,0.4695586,93658.0,93657.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745427013852,0.66999758,93658.0,93657.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745427014444,0.66999758,93658.0,93645.0,0.0533862]
["bitfinex-derivatives","BTCF0:USTF0",1745427014445,0.0533829,93652.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745427014650,0.1067711,93647.0,93646.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745427014956,0.8283711,93647.0,93646.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745427015153,1.20281008,93647.0,93646.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745427015840,1.20381008,93647.0,93646.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745427016246,1.02981008,93647.0,93646.0,0.2228723]
["bitfinex-derivatives","BTCF0:USTF0",1745427016458,1.02981008,93647.0,93646.0,0.2258723]
["bitfinex-derivatives","BTCF0:USTF0",1745427017249,0.92303898,93647.0,93646.0,0.2258723]
["bitfinex-derivatives","BTCF0:USTF0",1745427018058,0.92303898,93647.0,93646.0,0.2228723]
["bitfinex-derivatives","BTCF0:USTF0",1745427018254,0.92703898,93647.0,93646.0,0.2238723]
["bitfinex-derivatives","BTCF0:USTF0",1745427018555,0.92703898,93647.0,93646.0,0.3336723]
["bitfinex-derivatives","BTCF0:USTF0",1745427018754,0.7266,93647.0,93646.0,0.3336723]
["bitfinex-derivatives","BTCF0:USTF0",1745427018947,0.7256,93647.0,93646.0,0.3306723]
["bitfinex-derivatives","BTCF0:USTF0",1745427019252,0.7266,93647.0,93646.0,0.3306723]
["bitfinex-derivatives","BTCF0:USTF0",1745427019655,0.7266,93647.0,93646.0,0.43745629]
["bitfinex-derivatives","BTCF0:USTF0",1745427019656,0.004,93647.0,93646.0,0.43745629]
["bitfinex-derivatives","BTCF0:USTF0",1745427019851,0.006,93647.0,93646.0,0.43745629]
["bitfinex-derivatives","BTCF0:USTF0",1745427020250,0.006,93647.0,93646.0,0.61145629]
["bitfinex-derivatives","BTCF0:USTF0",1745427020653,0.002,93647.0,93646.0,0.61045629]
["bitfinex-derivatives","BTCF0:USTF0",1745427020854,0.3608,93652.0,93651.0,0.1067666]
["bitfinex-derivatives","BTCF0:USTF0",1745427021253,0.3608,93652.0,93651.0,0.2807666]
["bitfinex-derivatives","BTCF0:USTF0",1745427021464,0.08014,93665.0,93664.0,0.1067517]
["bitfinex-derivatives","BTCF0:USTF0",1745427021755,0.07964,93665.0,93664.0,0.1067517]
["bitfinex-derivatives","BTCF0:USTF0",1745427022158,0.07964,93676.0,93670.0,0.0533723]
["bitfinex-derivatives","BTCF0:USTF0",1745427022361,0.07964,93676.0,93671.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745427022555,0.1067408,93674.0,93672.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745427023057,0.1155,93674.0,93673.0,0.2205415]
["bitfinex-derivatives","BTCF0:USTF0",1745427023254,0.19514,93674.0,93673.0,0.2205415]
["bitfinex-derivatives","BTCF0:USTF0",1745427023457,0.50231928,93674.0,93673.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745427023855,0.39557898,93674.0,93673.0,0.2205415]
["bitfinex-derivatives","BTCF0:USTF0",1745427024357,0.19514,93674.0,93673.0,0.2205415]
["bitfinex-derivatives","BTCF0:USTF0",1745427025252,0.08564,93674.0,93673.0,0.2215415]
["bitfinex-derivatives","BTCF0:USTF0",1745427025658,0.09064,93674.0,93673.0,0.2225415]
["bitfinex-derivatives","BTCF0:USTF0",1745427025853,0.09064,93674.0,93673.0,0.22587802]
["bitfinex-derivatives","BTCF0:USTF0",1745427026260,0.09064,93674.0,93673.0,0.39987802]
["bitfinex-derivatives","BTCF0:USTF0",1745427026849,0.09064,93674.0,93673.0,0.3965415]
["bitfinex-derivatives","BTCF0:USTF0",1745427027955,0.0005,93677.0,93676.0,0.1067381]
["bitfinex-derivatives","BTCF0:USTF0",1745427028164,0.3608,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745427028361,0.0011,93687.0,93686.0,0.1067267]
["bitfinex-derivatives","BTCF0:USTF0",1745427028551,0.10847661,93702.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745427028754,0.10847661,93702.0,93701.0,0.11723561]
["bitfinex-derivatives","BTCF0:USTF0",1745427028955,0.10847661,93702.0,93701.0,0.0997096]
["bitfinex-derivatives","BTCF0:USTF0",1745427029362,0.21518511,93702.0,93701.0,0.2119096]
["bitfinex-derivatives","BTCF0:USTF0",1745427029864,0.22218511,93702.0,93701.0,0.2139096]
["bitfinex-derivatives","BTCF0:USTF0",1745427030367,0.22218511,93702.0,93701.0,0.3249096]
["bitfinex-derivatives","BTCF0:USTF0",1745427030561,0.11547661,93702.0,93701.0,0.6816296]
["bitfinex-derivatives","BTCF0:USTF0",1745427030753,0.3608,93722.0,93709.0,0.1067005]
["bitfinex-derivatives","BTCF0:USTF0",1745427030958,0.3608,93731.0,93730.0,0.1066766]
["bitfinex-derivatives","BTCF0:USTF0",1745427031456,0.69663398,93731.0,93730.0,0.1066766]
["bitfinex-derivatives","BTCF0:USTF0",1745427031652,0.135395,93731.0,93730.0,0.2133646]
["bitfinex-derivatives","BTCF0:USTF0",1745427031853,0.135395,93731.0,93730.0,0.22385959]
["bitfinex-derivatives","BTCF0:USTF0",1745427032052,0.139395,93731.0,93730.0,0.44445959]
["bitfinex-derivatives","BTCF0:USTF0",1745427032255,0.139395,93731.0,93730.0,0.61845959]
["bitfinex-derivatives","BTCF0:USTF0",1745427032661,0.141395,93731.0,93730.0,0.61845959]
["bitfinex-derivatives","BTCF0:USTF0",1745427033070,0.162474,93739.0,93735.0,0.1026709]
["bitfinex-derivatives","BTCF0:USTF0",1745427033264,0.162474,93739.0,93738.0,0.1066675]
["bitfinex-derivatives","BTCF0:USTF0",1745427033657,0.3608,93762.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427033858,1e-07,93747.0,93746.0,0.47079208]
["bitfinex-derivatives","BTCF0:USTF0",1745427034053,1e-07,93747.0,93746.0,0.57746407]
["bitfinex-derivatives","BTCF0:USTF0",1745427034253,1e-07,93747.0,93746.0,0.75146407]
["bitfinex-derivatives","BTCF0:USTF0",1745427034460,1e-07,93747.0,93746.0,0.97546407]
["bitfinex-derivatives","BTCF0:USTF0",1745427034868,1e-07,93747.0,93746.0,0.97213039]
["bitfinex-derivatives","BTCF0:USTF0",1745427035661,1e-07,93747.0,93746.0,0.97413039]
["bitfinex-derivatives","BTCF0:USTF0",1745427036259,1e-07,93747.0,93746.0,0.80346412]
["bitfinex-derivatives","BTCF0:USTF0",1745427036456,1e-07,93747.0,93746.0,0.3326584]
["bitfinex-derivatives","BTCF0:USTF0",1745427037457,1e-07,93747.0,93746.0,0.3336584]
["bitfinex-derivatives","BTCF0:USTF0",1745427038468,1e-07,93747.0,93746.0,0.2235584]
["bitfinex-derivatives","BTCF0:USTF0",1745427040564,1e-07,93747.0,93746.0,0.5843584]
["bitfinex-derivatives","BTCF0:USTF0",1745427041285,1e-07,93747.0,93746.0,0.69103039]
["bitfinex-derivatives","BTCF0:USTF0",1745427043179,1e-07,93747.0,93746.0,0.86836395]
["bitfinex-derivatives","BTCF0:USTF0",1745427043373,1e-07,93747.0,93746.0,0.86836373]
["bitfinex-derivatives","BTCF0:USTF0",1745427043977,1e-07,93747.0,93746.0,0.86503039]
["bitfinex-derivatives","BTCF0:USTF0",1745427044683,1e-07,93747.0,93746.0,0.3975584]
["bitfinex-derivatives","BTCF0:USTF0",1745427045073,1e-07,93747.0,93746.0,0.2235584]
["bitfinex-derivatives","BTCF0:USTF0",1745427045586,0.106667,93741.0,93740.0,0.159995]
["bitfinex-derivatives","BTCF0:USTF0",1745427045775,0.20043898,93741.0,93740.0,0.159995]
["bitfinex-derivatives","BTCF0:USTF0",1745427046383,0.2176,93746.0,93745.0,0.1066595]
["bitfinex-derivatives","BTCF0:USTF0",1745427046884,0.41803898,93746.0,93745.0,0.1066595]
["bitfinex-derivatives","BTCF0:USTF0",1745427047080,0.2176,93746.0,93745.0,0.1066595]
["bitfinex-derivatives","BTCF0:USTF0",1745427047885,0.21756,93746.0,93745.0,0.1066595]
["bitfinex-derivatives","BTCF0:USTF0",1745427048083,0.41799898,93746.0,93745.0,0.1066595]
["bitfinex-derivatives","BTCF0:USTF0",1745427048380,0.41799898,93746.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745427048381,0.1066641,93741.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745427048581,0.0533352,93736.0,93731.0,0.1066741]
["bitfinex-derivatives","BTCF0:USTF0",1745427048880,0.20043898,93729.0,93728.0,0.1066788]
["bitfinex-derivatives","BTCF0:USTF0",1745427049079,0.20043898,93729.0,93721.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1745427049080,0.20043898,93719.0,93699.0,0.4141557]
["bitfinex-derivatives","BTCF0:USTF0",1745427049270,0.20043898,93716.0,93711.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745427049478,0.1071,93718.0,93717.0,0.1066914]
["bitfinex-derivatives","BTCF0:USTF0",1745427049679,0.1071,93718.0,93711.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745427049680,0.30753898,93718.0,93711.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745427049876,0.30753898,93718.0,93690.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745427049877,0.56123898,93712.0,93690.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745427050076,0.3608,93712.0,93711.0,0.1066982]
["bitfinex-derivatives","BTCF0:USTF0",1745427050477,0.56123898,93712.0,93711.0,0.1066982]
["bitfinex-derivatives","BTCF0:USTF0",1745427051189,0.3608,93712.0,93711.0,0.1066982]
["bitfinex-derivatives","BTCF0:USTF0",1745427051390,0.3608,93712.0,93711.0,0.2134102]
["bitfinex-derivatives","BTCF0:USTF0",1745427051583,0.3608,93712.0,93711.0,0.3214102]
["bitfinex-derivatives","BTCF0:USTF0",1745427051884,0.1059,93716.0,93715.0,0.1066936]
["bitfinex-derivatives","BTCF0:USTF0",1745427052080,0.37574308,93740.0,93720.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1745427052383,0.3608,93730.0,93726.0,0.1066811]
["bitfinex-derivatives","BTCF0:USTF0",1745427052790,0.56123898,93727.0,93726.0,0.1066811]
["bitfinex-derivatives","BTCF0:USTF0",1745427053886,0.56223898,93727.0,93726.0,0.1066811]
["bitfinex-derivatives","BTCF0:USTF0",1745427055491,0.56223898,93727.0,93726.0,0.1076811]
["bitfinex-derivatives","BTCF0:USTF0",1745427056002,0.56223898,93727.0,93726.0,0.1066811]
["bitfinex-derivatives","BTCF0:USTF0",1745427056181,0.56223898,93727.0,93726.0,0.1076811]
["bitfinex-derivatives","BTCF0:USTF0",1745427056380,0.56123898,93727.0,93726.0,0.1076811]
["bitfinex-derivatives","BTCF0:USTF0",1745427056583,0.56123898,93727.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427056584,1.35917099,93727.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427056778,0.30714288,93706.0,93700.0,0.0533548]
["bitfinex-derivatives","BTCF0:USTF0",1745427057083,0.30714288,93706.0,93705.0,0.2677019]
["bitfinex-derivatives","BTCF0:USTF0",1745427057289,0.41254288,93706.0,93705.0,0.2677019]
["bitfinex-derivatives","BTCF0:USTF0",1745427058389,0.41254288,93706.0,93705.0,0.2737019]
["bitfinex-derivatives","BTCF0:USTF0",1745427058590,0.41254288,93706.0,93679.0,0.0533672]
["bitfinex-derivatives","BTCF0:USTF0",1745427058591,0.1067119,93699.0,93679.0,0.0533672]
["bitfinex-derivatives","BTCF0:USTF0",1745427058786,0.66795088,93699.0,93680.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745427058985,0.66795088,93699.0,93690.0,0.32189655]
["bitfinex-derivatives","BTCF0:USTF0",1745427059288,1.19867488,93699.0,93695.0,0.106716]
["bitfinex-derivatives","BTCF0:USTF0",1745427059491,1.2092774,93699.0,93698.0,0.04066719]
["bitfinex-derivatives","BTCF0:USTF0",1745427059786,0.106721,93691.0,93690.0,0.26853575]
["bitfinex-derivatives","BTCF0:USTF0",1745427059989,0.74739998,93691.0,93690.0,0.26853575]
["bitfinex-derivatives","BTCF0:USTF0",1745427060195,0.92139998,93691.0,93690.0,0.26853575]
["bitfinex-derivatives","BTCF0:USTF0",1745427060587,0.1067244,93689.0,93688.0,0.0533617]
["bitfinex-derivatives","BTCF0:USTF0",1745427060888,0.30716338,93689.0,93688.0,0.0533617]
["bitfinex-derivatives","BTCF0:USTF0",1745427061187,0.48116228,93689.0,93688.0,0.0533617]
["bitfinex-derivatives","BTCF0:USTF0",1745427061485,0.59656228,93689.0,93688.0,0.0533617]
["bitfinex-derivatives","BTCF0:USTF0",1745427062293,0.42256228,93689.0,93688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745427062480,0.42356228,93689.0,93688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745427062677,0.31683898,93689.0,93688.0,0.1087244]
["bitfinex-derivatives","BTCF0:USTF0",1745427062886,0.31683898,93689.0,93688.0,0.2191244]
["bitfinex-derivatives","BTCF0:USTF0",1745427063194,0.1164,93689.0,93688.0,0.2191244]
["bitfinex-derivatives","BTCF0:USTF0",1745427063895,0.2261233,93689.0,93688.0,0.2171244]
["bitfinex-derivatives","BTCF0:USTF0",1745427064190,0.1194,93689.0,93688.0,0.2171244]
["bitfinex-derivatives","BTCF0:USTF0",1745427065089,0.1184,93689.0,93688.0,0.2181244]
["bitfinex-derivatives","BTCF0:USTF0",1745427065484,0.42456228,93689.0,93688.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745427065694,0.42456228,93689.0,93688.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745427066390,0.1067244,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745427066688,0.1601108,93677.0,93665.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1745427066893,0.42773898,93676.0,93675.0,0.1067392]
["bitfinex-derivatives","BTCF0:USTF0",1745427067083,0.31263898,93676.0,93675.0,0.1067392]
["bitfinex-derivatives","BTCF0:USTF0",1745427067683,0.41937708,93676.0,93675.0,0.1067392]
["bitfinex-derivatives","BTCF0:USTF0",1745427067887,0.31263898,93676.0,93675.0,0.1067392]
["bitfinex-derivatives","BTCF0:USTF0",1745427068590,0.31263898,93676.0,93675.0,0.1087392]
["bitfinex-derivatives","BTCF0:USTF0",1745427068985,0.31263898,93676.0,93675.0,0.1107392]
["bitfinex-derivatives","BTCF0:USTF0",1745427069185,0.42533898,93676.0,93675.0,0.1107392]
["bitfinex-derivatives","BTCF0:USTF0",1745427069394,0.43340122,93676.0,93675.0,0.1107392]
["bitfinex-derivatives","BTCF0:USTF0",1745427070297,0.54013932,93676.0,93675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745427071089,0.3608,93680.0,93676.0,0.0533689]
["bitfinex-derivatives","BTCF0:USTF0",1745427071391,0.3608,93680.0,93679.0,0.1067346]
["bitfinex-derivatives","BTCF0:USTF0",1745427072292,0.3608,93680.0,93679.0,0.5085346]
["bitfinex-derivatives","BTCF0:USTF0",1745427072993,0.3608,93680.0,93679.0,0.5115346]
["bitfinex-derivatives","BTCF0:USTF0",1745427073195,0.3608,93680.0,93679.0,0.3375346]
["bitfinex-derivatives","BTCF0:USTF0",1745427073588,0.18606,93691.0,93690.0,0.1067221]
["bitfinex-derivatives","BTCF0:USTF0",1745427073783,0.1067231,93690.0,93689.0,0.1067228]
["bitfinex-derivatives","BTCF0:USTF0",1745427074088,0.19421974,93691.0,93689.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745427074287,0.42703898,93690.0,93689.0,0.2218232]
["bitfinex-derivatives","BTCF0:USTF0",1745427075484,0.31683898,93690.0,93689.0,0.2218232]
["bitfinex-derivatives","BTCF0:USTF0",1745427075780,0.20143898,93690.0,93689.0,0.2218232]
["bitfinex-derivatives","BTCF0:USTF0",1745427075988,0.20143898,93690.0,93689.0,0.5826232]
["bitfinex-derivatives","BTCF0:USTF0",1745427076181,0.3608,93714.0,93713.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1745427076583,0.56123898,93714.0,93713.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1745427076987,0.66793378,93714.0,93713.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745427077183,0.66793378,93714.0,93713.0,0.2126959]
["bitfinex-derivatives","BTCF0:USTF0",1745427077379,0.56123898,93714.0,93713.0,0.2126959]
["bitfinex-derivatives","BTCF0:USTF0",1745427077792,0.78573898,93714.0,93713.0,0.2126959]
["bitfinex-derivatives","BTCF0:USTF0",1745427077985,0.79173898,93714.0,93713.0,0.2126959]
["bitfinex-derivatives","BTCF0:USTF0",1745427078982,0.7996625,93714.0,93713.0,0.2136959]
["bitfinex-derivatives","BTCF0:USTF0",1745427079182,0.8046625,93714.0,93713.0,0.2136959]
["bitfinex-derivatives","BTCF0:USTF0",1745427079383,0.6936625,93714.0,93713.0,0.2136959]
["bitfinex-derivatives","BTCF0:USTF0",1745427079984,0.6936625,93714.0,93713.0,0.3247959]
["bitfinex-derivatives","BTCF0:USTF0",1745427080495,0.6936625,93714.0,93713.0,0.2136959]
["bitfinex-derivatives","BTCF0:USTF0",1745427082096,0.3718,93714.0,93713.0,0.2136959]
["bitfinex-derivatives","BTCF0:USTF0",1745427082291,0.3718,93714.0,93713.0,0.3218959]
["bitfinex-derivatives","BTCF0:USTF0",1745427083202,0.011,93714.0,93713.0,0.4958959]
["bitfinex-derivatives","BTCF0:USTF0",1745427083400,1e-07,93714.0,93713.0,0.97404164]
["bitfinex-derivatives","BTCF0:USTF0",1745427083589,0.3608,93733.0,93732.0,0.1066743]
["bitfinex-derivatives","BTCF0:USTF0",1745427085392,0.002,93733.0,93732.0,0.1066743]
["bitfinex-derivatives","BTCF0:USTF0",1745427085603,0.002,93733.0,93732.0,0.3241743]
["bitfinex-derivatives","BTCF0:USTF0",1745427086101,0.002,93733.0,93732.0,0.4981743]
["bitfinex-derivatives","BTCF0:USTF0",1745427087197,0.002,93733.0,93732.0,0.3241743]
["bitfinex-derivatives","BTCF0:USTF0",1745427087903,0.3628,93733.0,93732.0,0.2113743]
["bitfinex-derivatives","BTCF0:USTF0",1745427088400,0.7236,93733.0,93732.0,0.2113743]
["bitfinex-derivatives","BTCF0:USTF0",1745427089397,0.3628,93733.0,93732.0,0.2113743]
["bitfinex-derivatives","BTCF0:USTF0",1745427090896,0.002,93733.0,93732.0,0.2113743]
["bitfinex-derivatives","BTCF0:USTF0",1745427093205,0.1174,93733.0,93732.0,0.2113743]
["bitfinex-derivatives","BTCF0:USTF0",1745427093408,0.002,93733.0,93732.0,0.2113743]
["bitfinex-derivatives","BTCF0:USTF0",1745427094210,0.002,93733.0,93732.0,0.21470882]
["bitfinex-derivatives","BTCF0:USTF0",1745427094413,0.3608,93739.0,93735.0,0.1066709]
["bitfinex-derivatives","BTCF0:USTF0",1745427094609,0.1072,93746.0,93735.0,0.4708052]
["bitfinex-derivatives","BTCF0:USTF0",1745427094812,1e-07,93736.0,93735.0,0.4708052]
["bitfinex-derivatives","BTCF0:USTF0",1745427095003,1e-07,93736.0,93735.0,0.4674709]
["bitfinex-derivatives","BTCF0:USTF0",1745427095200,1e-07,93736.0,93735.0,0.6414709]
["bitfinex-derivatives","BTCF0:USTF0",1745427095405,1e-07,93736.0,93735.0,0.2806709]
["bitfinex-derivatives","BTCF0:USTF0",1745427096010,1e-07,93736.0,93735.0,0.28400514]
["bitfinex-derivatives","BTCF0:USTF0",1745427097101,1e-07,93736.0,93735.0,0.57748914]
["bitfinex-derivatives","BTCF0:USTF0",1745427097812,1e-07,93736.0,93735.0,0.57748883]
["bitfinex-derivatives","BTCF0:USTF0",1745427098315,1e-07,93736.0,93735.0,0.75148883]
["bitfinex-derivatives","BTCF0:USTF0",1745427098709,1e-07,93736.0,93735.0,1.00148883]
["bitfinex-derivatives","BTCF0:USTF0",1745427099011,1e-07,93736.0,93735.0,0.75148883]
["bitfinex-derivatives","BTCF0:USTF0",1745427099406,1e-07,93736.0,93735.0,0.75448883]
["bitfinex-derivatives","BTCF0:USTF0",1745427099914,1e-07,93736.0,93735.0,0.75748883]
["bitfinex-derivatives","BTCF0:USTF0",1745427101530,0.1082,93751.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427101728,0.1151,93750.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427102028,0.25376818,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427102222,0.37443908,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427102621,0.1066595,93745.0,93744.0,0.1599898]
["bitfinex-derivatives","BTCF0:USTF0",1745427102919,0.30709848,93745.0,93744.0,0.1599898]
["bitfinex-derivatives","BTCF0:USTF0",1745427103123,0.48109848,93745.0,93744.0,0.1599898]
["bitfinex-derivatives","BTCF0:USTF0",1745427103322,0.58823898,93745.0,93735.0,0.0533354]
["bitfinex-derivatives","BTCF0:USTF0",1745427103530,0.3608,93736.0,93735.0,0.1600063]
["bitfinex-derivatives","BTCF0:USTF0",1745427103732,0.56123898,93736.0,93735.0,0.16334068]
["bitfinex-derivatives","BTCF0:USTF0",1745427104223,0.56123898,93736.0,93735.0,0.1600063]
["bitfinex-derivatives","BTCF0:USTF0",1745427104829,0.56123898,93736.0,93735.0,0.1620063]
["bitfinex-derivatives","BTCF0:USTF0",1745427105224,0.73523898,93736.0,93735.0,0.1620063]
["bitfinex-derivatives","BTCF0:USTF0",1745427105625,0.73523898,93736.0,93735.0,0.1610063]
["bitfinex-derivatives","BTCF0:USTF0",1745427105825,0.73523898,93736.0,93735.0,0.1620063]
["bitfinex-derivatives","BTCF0:USTF0",1745427106126,0.73523898,93736.0,93735.0,0.16534078]
["bitfinex-derivatives","BTCF0:USTF0",1745427107128,0.73523898,93736.0,93735.0,0.16634078]
["bitfinex-derivatives","BTCF0:USTF0",1745427107325,0.56123898,93736.0,93735.0,0.16734078]
["bitfinex-derivatives","BTCF0:USTF0",1745427108231,0.73523898,93736.0,93735.0,0.16734078]
["bitfinex-derivatives","BTCF0:USTF0",1745427108532,0.73523898,93736.0,93735.0,0.16834078]
["bitfinex-derivatives","BTCF0:USTF0",1745427109130,0.56123898,93736.0,93735.0,0.16834078]
["bitfinex-derivatives","BTCF0:USTF0",1745427113221,0.56123898,93736.0,93735.0,0.1683408]
["bitfinex-derivatives","BTCF0:USTF0",1745427115826,0.56123898,93736.0,93735.0,0.2745408]
["bitfinex-derivatives","BTCF0:USTF0",1745427116129,0.3608,93736.0,93735.0,0.2745408]
["bitfinex-derivatives","BTCF0:USTF0",1745427116320,0.3608,93736.0,93735.0,0.3855408]
["bitfinex-derivatives","BTCF0:USTF0",1745427118337,0.3608,93736.0,93735.0,0.27454073]
["bitfinex-derivatives","BTCF0:USTF0",1745427119025,0.56123898,93736.0,93735.0,0.16834073]
["bitfinex-derivatives","BTCF0:USTF0",1745427119230,0.73523898,93736.0,93735.0,0.16834073]
["bitfinex-derivatives","BTCF0:USTF0",1745427122237,0.56123898,93736.0,93735.0,0.16834073]
["bitfinex-derivatives","BTCF0:USTF0",1745427123835,0.1126,93740.0,93739.0,0.1066663]
["bitfinex-derivatives","BTCF0:USTF0",1745427124039,0.1126,93740.0,93739.0,0.11000073]
["bitfinex-derivatives","BTCF0:USTF0",1745427124350,0.31303898,93740.0,93739.0,0.11000073]
["bitfinex-derivatives","BTCF0:USTF0",1745427124730,0.0792,93750.0,93740.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1745427125038,0.0792,93750.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427125232,0.0792,93750.0,93746.0,0.12055732]
["bitfinex-derivatives","BTCF0:USTF0",1745427125431,0.0792,93750.0,93746.0,0.10999231]
["bitfinex-derivatives","BTCF0:USTF0",1745427125639,0.1888,93750.0,93746.0,0.10999231]
["bitfinex-derivatives","BTCF0:USTF0",1745427126237,0.1888,93750.0,93746.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1745427126535,0.1888,93750.0,93746.0,0.10999231]
["bitfinex-derivatives","BTCF0:USTF0",1745427126937,0.1064,93751.0,93746.0,0.10999231]
["bitfinex-derivatives","BTCF0:USTF0",1745427127527,0.3608,93763.0,93746.0,0.47079231]
["bitfinex-derivatives","BTCF0:USTF0",1745427127837,0.3608,93771.0,93746.0,0.8274643]
["bitfinex-derivatives","BTCF0:USTF0",1745427128039,0.4669,93771.0,93746.0,0.8274643]
["bitfinex-derivatives","BTCF0:USTF0",1745427128237,0.4669,93771.0,93746.0,1.0014643]
["bitfinex-derivatives","BTCF0:USTF0",1745427128739,0.1096,93770.0,93746.0,1.0014643]
["bitfinex-derivatives","BTCF0:USTF0",1745427129037,0.1096,93770.0,93746.0,1.0034643]
["bitfinex-derivatives","BTCF0:USTF0",1745427129337,0.1096,93770.0,93746.0,0.7534643]
["bitfinex-derivatives","BTCF0:USTF0",1745427132227,0.1096,93770.0,93746.0,0.5794643]
["bitfinex-derivatives","BTCF0:USTF0",1745427132638,0.3608,93760.0,93746.0,0.5794643]
["bitfinex-derivatives","BTCF0:USTF0",1745427132825,0.1095,93759.0,93746.0,0.47279231]
["bitfinex-derivatives","BTCF0:USTF0",1745427133330,0.1105,93758.0,93746.0,0.47279196]
["bitfinex-derivatives","BTCF0:USTF0",1745427136742,0.20043908,93747.0,93746.0,0.11199197]
["bitfinex-derivatives","BTCF0:USTF0",1745427137129,0.37443908,93747.0,93746.0,0.11199197]
["bitfinex-derivatives","BTCF0:USTF0",1745427138133,1e-07,93747.0,93746.0,0.11199197]
["bitfinex-derivatives","BTCF0:USTF0",1745427140037,0.3608,93760.0,93759.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1745427140347,0.3608,93760.0,93759.0,0.10997719]
["bitfinex-derivatives","BTCF0:USTF0",1745427140542,0.56123898,93760.0,93759.0,0.10997719]
["bitfinex-derivatives","BTCF0:USTF0",1745427141244,0.73723898,93760.0,93759.0,0.10997719]
["bitfinex-derivatives","BTCF0:USTF0",1745427141544,0.73923898,93760.0,93759.0,0.10997719]
["bitfinex-derivatives","BTCF0:USTF0",1745427142045,0.73923898,93760.0,93759.0,0.22047719]
["bitfinex-derivatives","BTCF0:USTF0",1745427142741,0.37843898,93760.0,93759.0,0.22047719]
["bitfinex-derivatives","BTCF0:USTF0",1745427142944,0.178,93760.0,93759.0,0.22047719]
["bitfinex-derivatives","BTCF0:USTF0",1745427143137,0.004,93760.0,93759.0,0.32497719]
["bitfinex-derivatives","BTCF0:USTF0",1745427143645,0.004,93760.0,93759.0,0.32497689]
["bitfinex-derivatives","BTCF0:USTF0",1745427148043,0.004,93760.0,93759.0,0.32497678]
["bitfinex-derivatives","BTCF0:USTF0",1745427151448,1e-07,93760.0,93759.0,0.43163278]
["bitfinex-derivatives","BTCF0:USTF0",1745427151641,9e-08,93760.0,93759.0,0.43163278]
["bitfinex-derivatives","BTCF0:USTF0",1745427151841,9e-08,93760.0,93759.0,0.32497678]
["bitfinex-derivatives","BTCF0:USTF0",1745427152748,9e-08,93760.0,93759.0,0.32597678]
["bitfinex-derivatives","BTCF0:USTF0",1745427153849,9e-08,93760.0,93759.0,0.3226436]
["bitfinex-derivatives","BTCF0:USTF0",1745427154554,9e-08,93760.0,93759.0,0.32597658]
["bitfinex-derivatives","BTCF0:USTF0",1745427155647,0.20043898,93766.0,93765.0,0.0533181]
["bitfinex-derivatives","BTCF0:USTF0",1745427155848,0.112,93770.0,93769.0,0.1066322]
["bitfinex-derivatives","BTCF0:USTF0",1745427156348,0.22765068,93770.0,93769.0,0.1066322]
["bitfinex-derivatives","BTCF0:USTF0",1745427156551,0.22765068,93770.0,93769.0,0.10996517]
["bitfinex-derivatives","BTCF0:USTF0",1745427156950,0.22765068,93770.0,93769.0,0.10996516]
["bitfinex-derivatives","BTCF0:USTF0",1745427157140,0.40165068,93770.0,93769.0,0.10996516]
["bitfinex-derivatives","BTCF0:USTF0",1745427157753,1.11909468,93770.0,93769.0,0.10996516]
["bitfinex-derivatives","BTCF0:USTF0",1745427157953,0.11565068,93768.0,93759.0,0.0533213]
["bitfinex-derivatives","BTCF0:USTF0",1745427158151,0.47645068,93760.0,93759.0,0.1599649]
["bitfinex-derivatives","BTCF0:USTF0",1745427158852,0.0533257,93753.0,93750.0,0.0533268]
["bitfinex-derivatives","BTCF0:USTF0",1745427159155,0.11565068,93751.0,93750.0,0.1599806]
["bitfinex-derivatives","BTCF0:USTF0",1745427159452,0.11565068,93751.0,93750.0,0.37477164]
["bitfinex-derivatives","BTCF0:USTF0",1745427159756,0.5348,93760.0,93759.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1745427160051,0.174,93760.0,93759.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1745427160253,0.28965068,93760.0,93759.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1745427160758,0.28965068,93760.0,93759.0,0.1076436]
["bitfinex-derivatives","BTCF0:USTF0",1745427161952,0.28965068,93760.0,93759.0,0.1086436]
["bitfinex-derivatives","BTCF0:USTF0",1745427163455,0.39695068,93760.0,93759.0,0.1086436]
["bitfinex-derivatives","BTCF0:USTF0",1745427166250,0.22295068,93760.0,93759.0,0.1086436]
["bitfinex-derivatives","BTCF0:USTF0",1745427166957,0.11565068,93760.0,93759.0,0.1086436]
["bitfinex-derivatives","BTCF0:USTF0",1745427167359,0.11565068,93760.0,93759.0,0.2223436]
["bitfinex-derivatives","BTCF0:USTF0",1745427169861,0.11565068,93760.0,93759.0,0.225677]
["bitfinex-derivatives","BTCF0:USTF0",1745427170051,0.3608,93783.0,93776.0,0.1066242]
["bitfinex-derivatives","BTCF0:USTF0",1745427170355,0.01672778,93777.0,93776.0,0.1099576]
["bitfinex-derivatives","BTCF0:USTF0",1745427171250,0.19372778,93777.0,93776.0,0.1099576]
["bitfinex-derivatives","BTCF0:USTF0",1745427171461,0.19372778,93777.0,93776.0,0.12075277]
["bitfinex-derivatives","BTCF0:USTF0",1745427171758,0.19372778,93777.0,93776.0,0.1099576]
["bitfinex-derivatives","BTCF0:USTF0",1745427172255,0.19572778,93777.0,93776.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1745427172559,0.19572778,93777.0,93776.0,0.10995704]
["bitfinex-derivatives","BTCF0:USTF0",1745427173056,0.55652778,93777.0,93776.0,0.10995704]
["bitfinex-derivatives","BTCF0:USTF0",1745427173758,0.1066285,93773.0,93771.0,0.1066297]
["bitfinex-derivatives","BTCF0:USTF0",1745427173956,0.07892,93772.0,93759.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745427174155,0.3608,93763.0,93762.0,0.1599602]
["bitfinex-derivatives","BTCF0:USTF0",1745427174555,0.37642778,93763.0,93762.0,0.1599602]
["bitfinex-derivatives","BTCF0:USTF0",1745427175254,0.55042778,93763.0,93762.0,0.1599602]
["bitfinex-derivatives","BTCF0:USTF0",1745427176253,0.65706678,93763.0,93762.0,0.1599602]
["bitfinex-derivatives","BTCF0:USTF0",1745427176562,0.76371878,93763.0,93762.0,0.1599602]
["bitfinex-derivatives","BTCF0:USTF0",1745427176766,0.65707978,93763.0,93762.0,0.1599602]
["bitfinex-derivatives","BTCF0:USTF0",1745427177262,0.87287978,93763.0,93762.0,0.1609602]
["bitfinex-derivatives","BTCF0:USTF0",1745427181063,0.97951878,93763.0,93762.0,0.1609602]
["bitfinex-derivatives","BTCF0:USTF0",1745427181362,0.97951878,93763.0,93755.0,0.1599668]
["bitfinex-derivatives","BTCF0:USTF0",1745427181363,0.1599752,93756.0,93755.0,0.1599668]
["bitfinex-derivatives","BTCF0:USTF0",1745427181568,0.45538778,93756.0,93755.0,0.1599668]
["bitfinex-derivatives","BTCF0:USTF0",1745427181769,0.56204778,93756.0,93755.0,0.1599668]
["bitfinex-derivatives","BTCF0:USTF0",1745427182060,1.17629478,93756.0,93755.0,0.1599668]
["bitfinex-derivatives","BTCF0:USTF0",1745427182466,1.06964778,93756.0,93755.0,0.1599668]
["bitfinex-derivatives","BTCF0:USTF0",1745427182767,1.06964778,93756.0,93755.0,0.1619668]
["bitfinex-derivatives","BTCF0:USTF0",1745427182973,1.17629478,93756.0,93755.0,0.1619668]
["bitfinex-derivatives","BTCF0:USTF0",1745427183563,1.06964778,93756.0,93755.0,0.1619668]
["bitfinex-derivatives","BTCF0:USTF0",1745427183767,0.85308778,93756.0,93755.0,0.1639668]
["bitfinex-derivatives","BTCF0:USTF0",1745427184470,0.85308778,93756.0,93755.0,0.2776668]
["bitfinex-derivatives","BTCF0:USTF0",1745427185668,0.85308778,93756.0,93755.0,0.28100072]
["bitfinex-derivatives","BTCF0:USTF0",1745427186972,0.74148778,93756.0,93755.0,0.28100072]
["bitfinex-derivatives","BTCF0:USTF0",1745427187275,0.62938778,93756.0,93755.0,0.38990072]
["bitfinex-derivatives","BTCF0:USTF0",1745427187861,0.62938778,93756.0,93755.0,0.28100072]
["bitfinex-derivatives","BTCF0:USTF0",1745427188061,0.73603478,93756.0,93755.0,0.28100072]
["bitfinex-derivatives","BTCF0:USTF0",1745427189173,0.62938778,93756.0,93755.0,0.28100072]
["bitfinex-derivatives","BTCF0:USTF0",1745427189368,0.73603478,93756.0,93755.0,0.28100072]
["bitfinex-derivatives","BTCF0:USTF0",1745427190174,1.09683478,93756.0,93755.0,0.28100072]
["bitfinex-derivatives","BTCF0:USTF0",1745427191270,1.09683478,93756.0,93755.0,0.16730072]
["bitfinex-derivatives","BTCF0:USTF0",1745427191470,0.1599813,93752.0,93750.0,0.0533253]
["bitfinex-derivatives","BTCF0:USTF0",1745427191678,0.0533263,93752.0,93751.0,0.2746733]
["bitfinex-derivatives","BTCF0:USTF0",1745427191866,0.1066501,93754.0,93753.0,0.1066493]
["bitfinex-derivatives","BTCF0:USTF0",1745427192367,0.29627788,93754.0,93753.0,0.1066493]
["bitfinex-derivatives","BTCF0:USTF0",1745427193577,0.18962778,93754.0,93753.0,0.1086493]
["bitfinex-derivatives","BTCF0:USTF0",1745427194079,0.18962778,93754.0,93753.0,0.1106493]
["bitfinex-derivatives","BTCF0:USTF0",1745427194371,0.174,93754.0,93753.0,0.2196493]
["bitfinex-derivatives","BTCF0:USTF0",1745427195073,0.18962778,93754.0,93753.0,0.2196493]
["bitfinex-derivatives","BTCF0:USTF0",1745427196372,0.29627708,93754.0,93753.0,0.1106493]
["bitfinex-derivatives","BTCF0:USTF0",1745427196678,0.18962778,93754.0,93753.0,0.1106493]
["bitfinex-derivatives","BTCF0:USTF0",1745427196871,0.18962778,93754.0,93753.0,0.2196493]
["bitfinex-derivatives","BTCF0:USTF0",1745427198078,0.174,93754.0,93753.0,0.2196493]
["bitfinex-derivatives","BTCF0:USTF0",1745427198276,0.80056,93756.0,93755.0,0.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1745427200179,0.81618778,93756.0,93755.0,0.1076481]
["bitfinex-derivatives","BTCF0:USTF0",1745427200377,0.81618778,93756.0,93755.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1745427200573,0.92283478,93756.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745427200778,0.92283478,93756.0,93755.0,0.1086481]
["bitfinex-derivatives","BTCF0:USTF0",1745427201168,0.1066595,93745.0,93727.0,0.21420275]
["bitfinex-derivatives","BTCF0:USTF0",1745427201372,0.48308728,93745.0,93742.0,0.0533314]
["bitfinex-derivatives","BTCF0:USTF0",1745427201780,0.58975928,93745.0,93740.0,0.0533325]
["bitfinex-derivatives","BTCF0:USTF0",1745427202287,0.76375928,93745.0,93744.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1745427202483,0.76375928,93745.0,93744.0,0.2177606]
["bitfinex-derivatives","BTCF0:USTF0",1745427203384,0.6424595,93745.0,93744.0,0.2177606]
["bitfinex-derivatives","BTCF0:USTF0",1745427203575,0.5358,93745.0,93744.0,0.33309519]
["bitfinex-derivatives","BTCF0:USTF0",1745427203888,0.55242778,93745.0,93744.0,0.21809519]
["bitfinex-derivatives","BTCF0:USTF0",1745427204185,0.37842778,93745.0,93744.0,0.21809492]
["bitfinex-derivatives","BTCF0:USTF0",1745427205183,0.55242778,93745.0,93744.0,0.21809492]
["bitfinex-derivatives","BTCF0:USTF0",1745427205583,0.55142778,93745.0,93744.0,0.21909492]
["bitfinex-derivatives","BTCF0:USTF0",1745427205786,0.55142778,93745.0,93744.0,0.33109492]
["bitfinex-derivatives","BTCF0:USTF0",1745427205981,0.55042778,93745.0,93744.0,0.33209492]
["bitfinex-derivatives","BTCF0:USTF0",1745427206284,0.55042778,93745.0,93744.0,0.33309492]
["bitfinex-derivatives","BTCF0:USTF0",1745427207083,0.37642778,93745.0,93744.0,0.43309492]
["bitfinex-derivatives","BTCF0:USTF0",1745427208080,0.37642778,93745.0,93744.0,0.43409492]
["bitfinex-derivatives","BTCF0:USTF0",1745427209591,0.37642778,93745.0,93744.0,0.53409492]
["bitfinex-derivatives","BTCF0:USTF0",1745427210173,0.3608,93745.0,93744.0,0.53509492]
["bitfinex-derivatives","BTCF0:USTF0",1745427211088,0.3608,93745.0,93744.0,0.53609492]
["bitfinex-derivatives","BTCF0:USTF0",1745427211390,0.0788,93748.0,93744.0,0.53609492]
["bitfinex-derivatives","BTCF0:USTF0",1745427211391,0.0788,93748.0,93747.0,0.1066572]
["bitfinex-derivatives","BTCF0:USTF0",1745427211584,0.4396,93748.0,93747.0,0.10999152]
["bitfinex-derivatives","BTCF0:USTF0",1745427212279,0.4396,93748.0,93747.0,0.10333432]
["bitfinex-derivatives","BTCF0:USTF0",1745427212280,0.56188388,93748.0,93747.0,0.10333432]
["bitfinex-derivatives","BTCF0:USTF0",1745427212488,0.56188388,93748.0,93747.0,0.20999152]
["bitfinex-derivatives","BTCF0:USTF0",1745427212881,0.56188388,93748.0,93747.0,0.31199152]
["bitfinex-derivatives","BTCF0:USTF0",1745427213082,0.95508388,93748.0,93747.0,0.20833432]
["bitfinex-derivatives","BTCF0:USTF0",1745427213484,0.95508388,93748.0,93747.0,0.31499152]
["bitfinex-derivatives","BTCF0:USTF0",1745427214388,0.87628388,93748.0,93747.0,0.31499152]
["bitfinex-derivatives","BTCF0:USTF0",1745427214589,0.95508388,93748.0,93747.0,0.31499152]
["bitfinex-derivatives","BTCF0:USTF0",1745427215691,1.31588388,93748.0,93747.0,0.20833432]
["bitfinex-derivatives","BTCF0:USTF0",1745427215881,1.31588388,93748.0,93747.0,0.31499152]
["bitfinex-derivatives","BTCF0:USTF0",1745427216186,0.1066606,93744.0,93743.0,0.16158888]
["bitfinex-derivatives","BTCF0:USTF0",1745427216381,0.12228838,93744.0,93743.0,0.16158888]
["bitfinex-derivatives","BTCF0:USTF0",1745427217298,0.29628838,93744.0,93743.0,0.16558888]
["bitfinex-derivatives","BTCF0:USTF0",1745427218084,0.29628838,93744.0,93743.0,0.26858888]
["bitfinex-derivatives","BTCF0:USTF0",1745427218285,0.29628838,93744.0,93743.0,0.36858888]
["bitfinex-derivatives","BTCF0:USTF0",1745427218692,0.29828838,93744.0,93743.0,0.36558888]
["bitfinex-derivatives","BTCF0:USTF0",1745427218892,0.30028838,93744.0,93743.0,0.36158888]
["bitfinex-derivatives","BTCF0:USTF0",1745427219490,0.29928838,93744.0,93743.0,0.36158888]
["bitfinex-derivatives","BTCF0:USTF0",1745427221086,0.29828838,93744.0,93743.0,0.36158888]
["bitfinex-derivatives","BTCF0:USTF0",1745427221287,0.30028838,93744.0,93743.0,0.36158888]
["bitfinex-derivatives","BTCF0:USTF0",1745427221694,0.29828838,93744.0,93743.0,0.36158888]
["bitfinex-derivatives","BTCF0:USTF0",1745427221890,0.29828838,93744.0,93743.0,0.25492988]
["bitfinex-derivatives","BTCF0:USTF0",1745427222092,0.30903256,93744.0,93717.0,0.26755405]
["bitfinex-derivatives","BTCF0:USTF0",1745427222391,0.1066914,93717.0,93715.0,0.16086295]
["bitfinex-derivatives","BTCF0:USTF0",1745427222694,0.20099918,93717.0,93715.0,0.16086295]
["bitfinex-derivatives","BTCF0:USTF0",1745427222886,0.30770318,93717.0,93715.0,0.16086295]
["bitfinex-derivatives","BTCF0:USTF0",1745427223084,0.48170318,93717.0,93715.0,0.16086295]
["bitfinex-derivatives","BTCF0:USTF0",1745427223495,0.81932405,93717.0,93715.0,0.16086295]
["bitfinex-derivatives","BTCF0:USTF0",1745427224594,1.31932405,93717.0,93716.0,0.10106705]
["bitfinex-derivatives","BTCF0:USTF0",1745427224990,1.31932405,93717.0,93716.0,0.10606705]
["bitfinex-derivatives","BTCF0:USTF0",1745427225497,1.21152405,93717.0,93716.0,0.10606705]
["bitfinex-derivatives","BTCF0:USTF0",1745427225685,1.21152405,93717.0,93716.0,0.21086705]
["bitfinex-derivatives","BTCF0:USTF0",1745427225886,0.71152405,93717.0,93716.0,0.21086705]
["bitfinex-derivatives","BTCF0:USTF0",1745427226099,0.60482005,93717.0,93716.0,0.31755955]
["bitfinex-derivatives","BTCF0:USTF0",1745427226389,0.60482005,93717.0,93716.0,0.42705955]
["bitfinex-derivatives","BTCF0:USTF0",1745427226579,0.60482005,93717.0,93716.0,0.20586705]
["bitfinex-derivatives","BTCF0:USTF0",1745427227096,0.60482005,93717.0,93716.0,0.31255955]
["bitfinex-derivatives","BTCF0:USTF0",1745427229185,0.60482005,93717.0,93716.0,0.20586705]
["bitfinex-derivatives","BTCF0:USTF0",1745427229990,0.60482005,93717.0,93716.0,0.31255955]
["bitfinex-derivatives","BTCF0:USTF0",1745427230189,0.43082005,93717.0,93716.0,0.31255955]
["bitfinex-derivatives","BTCF0:USTF0",1745427230891,0.43082005,93717.0,93716.0,0.20586705]
["bitfinex-derivatives","BTCF0:USTF0",1745427231395,0.43082005,93717.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745427231396,0.01562778,93713.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745427231596,0.520886,93691.0,93690.0,0.2134319]
["bitfinex-derivatives","BTCF0:USTF0",1745427231893,0.520886,93691.0,93690.0,0.3182319]
["bitfinex-derivatives","BTCF0:USTF0",1745427232799,0.3608,93691.0,93690.0,0.5343319]
["bitfinex-derivatives","BTCF0:USTF0",1745427233092,0.3618,93691.0,93690.0,0.5403319]
["bitfinex-derivatives","BTCF0:USTF0",1745427233292,0.3618,93691.0,93690.0,0.5463319]
["bitfinex-derivatives","BTCF0:USTF0",1745427233691,0.3608,93710.0,93690.0,0.689636]
["bitfinex-derivatives","BTCF0:USTF0",1745427233886,0.1853725,93716.0,93715.0,0.1066936]
["bitfinex-derivatives","BTCF0:USTF0",1745427234598,0.07868,93716.0,93715.0,0.3326936]
["bitfinex-derivatives","BTCF0:USTF0",1745427235295,0.07868,93716.0,93715.0,0.3336936]
["bitfinex-derivatives","BTCF0:USTF0",1745427235589,0.07868,93716.0,93715.0,0.43702874]
["bitfinex-derivatives","BTCF0:USTF0",1745427235994,0.07868,93716.0,93715.0,0.43902874]
["bitfinex-derivatives","BTCF0:USTF0",1745427236184,0.00795812,93719.0,93718.0,0.1066902]
["bitfinex-derivatives","BTCF0:USTF0",1745427236388,0.07868,93719.0,93718.0,0.11002534]
["bitfinex-derivatives","BTCF0:USTF0",1745427237385,0.07868,93719.0,93718.0,0.31902534]
["bitfinex-derivatives","BTCF0:USTF0",1745427237585,0.3608,93722.0,93718.0,0.31902534]
["bitfinex-derivatives","BTCF0:USTF0",1745427237586,0.00160153,93727.0,93723.0,0.0533421]
["bitfinex-derivatives","BTCF0:USTF0",1745427237793,0.00160153,93727.0,93726.0,0.1066811]
["bitfinex-derivatives","BTCF0:USTF0",1745427238102,0.07868,93742.0,93741.0,0.1066641]
["bitfinex-derivatives","BTCF0:USTF0",1745427238400,0.0011,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427239296,0.0011,93747.0,93746.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427239494,0.0011,93747.0,93746.0,0.2076584]
["bitfinex-derivatives","BTCF0:USTF0",1745427240994,0.0091728,93747.0,93746.0,0.2076584]
["bitfinex-derivatives","BTCF0:USTF0",1745427241193,0.47663,93747.0,93746.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745427241400,0.3699728,93747.0,93746.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1745427242495,0.3699728,93747.0,93746.0,0.2076584]
["bitfinex-derivatives","BTCF0:USTF0",1745427243809,0.0091728,93747.0,93746.0,0.5684584]
["bitfinex-derivatives","BTCF0:USTF0",1745427243998,0.0091728,93747.0,93746.0,0.5674584]
["bitfinex-derivatives","BTCF0:USTF0",1745427244305,0.0011,93747.0,93746.0,0.5684584]
["bitfinex-derivatives","BTCF0:USTF0",1745427244689,0.0011,93747.0,93746.0,0.5674584]
["bitfinex-derivatives","BTCF0:USTF0",1745427245000,0.0011,93747.0,93746.0,0.57079237]
["bitfinex-derivatives","BTCF0:USTF0",1745427245202,0.0011,93747.0,93746.0,0.5674584]
["bitfinex-derivatives","BTCF0:USTF0",1745427245503,0.0011,93747.0,93746.0,0.5684584]
["bitfinex-derivatives","BTCF0:USTF0",1745427245899,0.0011,93747.0,93746.0,0.5674584]
["bitfinex-derivatives","BTCF0:USTF0",1745427246204,0.0011,93747.0,93746.0,0.5704584]
["bitfinex-derivatives","BTCF0:USTF0",1745427248202,0.0011,93747.0,93746.0,0.5684584]
["bitfinex-derivatives","BTCF0:USTF0",1745427248397,0.0011,93747.0,93746.0,0.5704584]
["bitfinex-derivatives","BTCF0:USTF0",1745427251011,0.0011,93747.0,93746.0,0.5714584]
["bitfinex-derivatives","BTCF0:USTF0",1745427251908,0.0011,93747.0,93746.0,0.5674584]
["bitfinex-derivatives","BTCF0:USTF0",1745427252109,0.0011,93747.0,93746.0,0.5694584]
["bitfinex-derivatives","BTCF0:USTF0",1745427252606,0.0011,93747.0,93746.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1745427252808,0.37752778,93747.0,93746.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1745427254004,0.01672778,93747.0,93746.0,0.2086584]
["bitfinex-derivatives","BTCF0:USTF0",1745427256004,0.01672778,93747.0,93746.0,0.2106584]
["bitfinex-derivatives","BTCF0:USTF0",1745427256203,0.23072778,93747.0,93746.0,0.2106584]
["bitfinex-derivatives","BTCF0:USTF0",1745427257708,0.23072778,93747.0,93746.0,0.3129584]
["bitfinex-derivatives","BTCF0:USTF0",1745427258016,0.12242778,93747.0,93746.0,0.3139584]
["bitfinex-derivatives","BTCF0:USTF0",1745427258212,0.0011,93747.0,93746.0,0.3139584]
["bitfinex-derivatives","BTCF0:USTF0",1745427259406,0.0011,93747.0,93746.0,0.31629254]
["bitfinex-derivatives","BTCF0:USTF0",1745427260299,0.2111,93747.0,93746.0,0.31629254]
["bitfinex-derivatives","BTCF0:USTF0",1745427260505,0.2111,93747.0,93746.0,0.31529254]
["bitfinex-derivatives","BTCF0:USTF0",1745427261507,0.0011,93747.0,93746.0,0.31529254]
["bitfinex-derivatives","BTCF0:USTF0",1745427263110,0.0011,93747.0,93746.0,0.67609254]
["bitfinex-derivatives","BTCF0:USTF0",1745427263308,0.55846698,93770.0,93763.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1745427263309,0.00160093,93764.0,93763.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1745427263509,0.00160093,93764.0,93763.0,0.10997314]
["bitfinex-derivatives","BTCF0:USTF0",1745427264514,0.00160093,93764.0,93763.0,0.41997314]
["bitfinex-derivatives","BTCF0:USTF0",1745427264711,0.00260093,93764.0,93763.0,0.41997314]
["bitfinex-derivatives","BTCF0:USTF0",1745427265116,0.00160093,93764.0,93763.0,0.41997314]
["bitfinex-derivatives","BTCF0:USTF0",1745427265411,0.00260093,93764.0,93763.0,0.41997314]
["bitfinex-derivatives","BTCF0:USTF0",1745427265803,0.00260093,93764.0,93763.0,0.43084848]
["bitfinex-derivatives","BTCF0:USTF0",1745427266513,0.00460093,93764.0,93763.0,0.43084848]
["bitfinex-derivatives","BTCF0:USTF0",1745427269709,0.07852,93774.0,93773.0,0.1066277]
["bitfinex-derivatives","BTCF0:USTF0",1745427269910,0.07852,93774.0,93773.0,0.10996184]
["bitfinex-derivatives","BTCF0:USTF0",1745427270316,0.07852,93774.0,93773.0,0.20996184]
["bitfinex-derivatives","BTCF0:USTF0",1745427270513,0.07852,93774.0,93773.0,0.42866184]
["bitfinex-derivatives","BTCF0:USTF0",1745427270715,0.07852,93774.0,93773.0,0.4253277]
["bitfinex-derivatives","BTCF0:USTF0",1745427271309,0.08152,93774.0,93773.0,0.4253277]
["bitfinex-derivatives","BTCF0:USTF0",1745427271613,0.08452,93774.0,93773.0,0.42866093]
["bitfinex-derivatives","BTCF0:USTF0",1745427272609,0.08452,93774.0,93773.0,0.4253277]
["bitfinex-derivatives","BTCF0:USTF0",1745427273413,0.08152,93774.0,93773.0,0.4253277]
["bitfinex-derivatives","BTCF0:USTF0",1745427273719,0.08352,93774.0,93773.0,0.4253277]
["bitfinex-derivatives","BTCF0:USTF0",1745427275108,0.08352,93774.0,93773.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1745427275309,0.053321,93762.0,93759.0,0.0533218]
["bitfinex-derivatives","BTCF0:USTF0",1745427275521,0.4674424,93760.0,93759.0,0.1599654]
["bitfinex-derivatives","BTCF0:USTF0",1745427275718,0.48307018,93760.0,93759.0,0.0533218]
["bitfinex-derivatives","BTCF0:USTF0",1745427276031,0.70017018,93760.0,93759.0,0.0533218]
["bitfinex-derivatives","BTCF0:USTF0",1745427276318,0.40672778,93760.0,93759.0,0.0533218]
["bitfinex-derivatives","BTCF0:USTF0",1745427276518,0.1120096,93760.0,93759.0,0.1598218]
["bitfinex-derivatives","BTCF0:USTF0",1745427276723,0.1120096,93760.0,93759.0,0.4770778]
["bitfinex-derivatives","BTCF0:USTF0",1745427276909,0.1120096,93760.0,93759.0,0.3704218]
["bitfinex-derivatives","BTCF0:USTF0",1745427277109,0.1134,93774.0,93773.0,0.1066277]
["bitfinex-derivatives","BTCF0:USTF0",1745427277325,0.01562778,93762.0,93761.0,0.1066413]
["bitfinex-derivatives","BTCF0:USTF0",1745427277519,0.25098198,93771.0,93770.0,0.1066311]
["bitfinex-derivatives","BTCF0:USTF0",1745427277719,0.0533139,93773.0,93772.0,0.1066288]
["bitfinex-derivatives","BTCF0:USTF0",1745427278118,0.18962778,93773.0,93772.0,0.1066288]
["bitfinex-derivatives","BTCF0:USTF0",1745427278323,0.25252,93773.0,93772.0,0.1099621]
["bitfinex-derivatives","BTCF0:USTF0",1745427278623,0.25252,93773.0,93772.0,0.1066288]
["bitfinex-derivatives","BTCF0:USTF0",1745427278821,0.25552,93773.0,93772.0,0.1066288]
["bitfinex-derivatives","BTCF0:USTF0",1745427279023,0.25552,93773.0,93772.0,0.3108288]
["bitfinex-derivatives","BTCF0:USTF0",1745427279220,0.08152,93773.0,93772.0,0.3108288]
["bitfinex-derivatives","BTCF0:USTF0",1745427279816,0.1881477,93773.0,93772.0,0.3108288]
["bitfinex-derivatives","BTCF0:USTF0",1745427280020,0.08152,93773.0,93772.0,0.3108288]
["bitfinex-derivatives","BTCF0:USTF0",1745427280219,0.1911477,93773.0,93772.0,0.3108288]
["bitfinex-derivatives","BTCF0:USTF0",1745427280420,0.20677548,93773.0,93772.0,0.3108288]
["bitfinex-derivatives","BTCF0:USTF0",1745427280622,0.10014778,93773.0,93772.0,0.3108288]
["bitfinex-derivatives","BTCF0:USTF0",1745427280921,0.20677548,93773.0,93772.0,0.2066288]
["bitfinex-derivatives","BTCF0:USTF0",1745427285128,0.38077548,93773.0,93772.0,0.2066288]
["bitfinex-derivatives","BTCF0:USTF0",1745427289129,0.20677548,93773.0,93772.0,0.2066288]
["bitfinex-derivatives","BTCF0:USTF0",1745427289515,0.10014778,93773.0,93772.0,0.2066288]
["bitfinex-derivatives","BTCF0:USTF0",1745427289720,0.08452,93773.0,93772.0,0.4152288]
["bitfinex-derivatives","BTCF0:USTF0",1745427291321,0.1911477,93773.0,93772.0,0.4152288]
["bitfinex-derivatives","BTCF0:USTF0",1745427291730,0.08452,93773.0,93772.0,0.4152288]
["bitfinex-derivatives","BTCF0:USTF0",1745427291931,0.006,93773.0,93772.0,0.4152288]
["bitfinex-derivatives","BTCF0:USTF0",1745427292226,0.006,93773.0,93772.0,0.7760288]
["bitfinex-derivatives","BTCF0:USTF0",1745427293331,0.006,93773.0,93772.0,0.9500288]
["bitfinex-derivatives","BTCF0:USTF0",1745427294126,0.006,93773.0,93772.0,0.96093222]
["bitfinex-derivatives","BTCF0:USTF0",1745427295423,0.006,93773.0,93772.0,1.06757222]
["bitfinex-derivatives","BTCF0:USTF0",1745427296533,0.0011,93777.0,93776.0,0.1066242]
["bitfinex-derivatives","BTCF0:USTF0",1745427296830,0.0011,93777.0,93776.0,0.1046242]
["bitfinex-derivatives","BTCF0:USTF0",1745427297019,0.0011,93777.0,93776.0,0.2112602]
["bitfinex-derivatives","BTCF0:USTF0",1745427297221,0.0011,93777.0,93776.0,0.3832602]
["bitfinex-derivatives","BTCF0:USTF0",1745427297425,0.0011,93777.0,93776.0,0.4969602]
["bitfinex-derivatives","BTCF0:USTF0",1745427297627,0.0041,93777.0,93776.0,0.4969602]
["bitfinex-derivatives","BTCF0:USTF0",1745427297832,0.0052,93784.0,93783.0,0.1066163]
["bitfinex-derivatives","BTCF0:USTF0",1745427298137,1e-08,93784.0,93783.0,0.2806163]
["bitfinex-derivatives","BTCF0:USTF0",1745427298438,1e-08,93784.0,93783.0,0.3873163]
["bitfinex-derivatives","BTCF0:USTF0",1745427298733,1e-08,93784.0,93783.0,0.59724429]
["bitfinex-derivatives","BTCF0:USTF0",1745427299138,1e-08,93784.0,93783.0,0.84724429]
["bitfinex-derivatives","BTCF0:USTF0",1745427299538,1e-08,93784.0,93783.0,0.94724429]
["bitfinex-derivatives","BTCF0:USTF0",1745427300242,1e-08,93784.0,93783.0,0.5906163]
["bitfinex-derivatives","BTCF0:USTF0",1745427300546,1e-08,93784.0,93783.0,0.5926163]
["bitfinex-derivatives","BTCF0:USTF0",1745427300749,1e-08,93784.0,93783.0,0.5946163]
["bitfinex-derivatives","BTCF0:USTF0",1745427301232,1e-08,93784.0,93783.0,0.4206163]
["bitfinex-derivatives","BTCF0:USTF0",1745427306251,0.01562779,93784.0,93783.0,0.4206163]
["bitfinex-derivatives","BTCF0:USTF0",1745427308448,0.01562779,93784.0,93783.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745427308643,0.053318,93766.0,93762.0,0.21418285]
["bitfinex-derivatives","BTCF0:USTF0",1745427308840,0.3608,93766.0,93765.0,0.1066368]
["bitfinex-derivatives","BTCF0:USTF0",1745427309146,0.07832,93771.0,93768.0,0.1066311]
["bitfinex-derivatives","BTCF0:USTF0",1745427309147,0.0533162,93769.0,93768.0,0.1066311]
["bitfinex-derivatives","BTCF0:USTF0",1745427309649,0.01562778,93769.0,93768.0,0.1599472]
["bitfinex-derivatives","BTCF0:USTF0",1745427310038,0.12225998,93769.0,93768.0,0.1599472]
["bitfinex-derivatives","BTCF0:USTF0",1745427310240,0.01562778,93769.0,93768.0,0.1599472]
["bitfinex-derivatives","BTCF0:USTF0",1745427310448,0.01562778,93769.0,93768.0,0.2599472]
["bitfinex-derivatives","BTCF0:USTF0",1745427310839,0.1066312,93770.0,93769.0,0.1066322]
["bitfinex-derivatives","BTCF0:USTF0",1745427311051,0.0782,93779.0,93773.0,0.0533136]
["bitfinex-derivatives","BTCF0:USTF0",1745427311240,0.0782,93779.0,93778.0,0.106622]
["bitfinex-derivatives","BTCF0:USTF0",1745427311646,0.0782,93779.0,93778.0,0.219722]
["bitfinex-derivatives","BTCF0:USTF0",1745427311647,0.09382778,93779.0,93778.0,0.219722]
["bitfinex-derivatives","BTCF0:USTF0",1745427311846,0.09382778,93779.0,93778.0,0.328622]
["bitfinex-derivatives","BTCF0:USTF0",1745427312045,0.01562778,93779.0,93778.0,0.428622]
["bitfinex-derivatives","BTCF0:USTF0",1745427312251,0.09382778,93779.0,93778.0,0.428622]
["bitfinex-derivatives","BTCF0:USTF0",1745427312850,0.45462778,93779.0,93778.0,0.428622]
["bitfinex-derivatives","BTCF0:USTF0",1745427313155,0.56124858,93779.0,93778.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1745427313655,0.56124858,93779.0,93778.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1745427313856,0.56124858,93779.0,93778.0,0.209622]
["bitfinex-derivatives","BTCF0:USTF0",1745427314453,0.45462778,93779.0,93778.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1745427314755,0.66788458,93779.0,93778.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1745427315149,0.84188458,93779.0,93778.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1745427316052,0.73524858,93779.0,93778.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745427316357,0.84188458,93779.0,93778.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1745427317455,0.73624858,93779.0,93778.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1745427317657,0.62962778,93779.0,93778.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1745427317958,0.73624858,93779.0,93778.0,0.206622]
["bitfinex-derivatives","BTCF0:USTF0",1745427318160,0.73624858,93779.0,93778.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1745427319559,0.73524858,93779.0,93778.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1745427319759,0.73524858,93779.0,93778.0,0.209622]
["bitfinex-derivatives","BTCF0:USTF0",1745427320259,0.73524858,93779.0,93778.0,0.207622]
["bitfinex-derivatives","BTCF0:USTF0",1745427320559,0.73524858,93779.0,93778.0,0.208622]
["bitfinex-derivatives","BTCF0:USTF0",1745427322347,0.73524858,93779.0,93778.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745427322550,0.73526378,93779.0,93756.0,0.00159991]
["bitfinex-derivatives","BTCF0:USTF0",1745427322856,0.1066572,93747.0,93738.0,0.0533333]
["bitfinex-derivatives","BTCF0:USTF0",1745427323046,0.56128498,93747.0,93746.0,0.10772511]
["bitfinex-derivatives","BTCF0:USTF0",1745427323248,0.56128498,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745427323646,0.0533322,93741.0,93737.0,0.32145934]
["bitfinex-derivatives","BTCF0:USTF0",1745427323850,0.37642778,93738.0,93737.0,0.32145934]
["bitfinex-derivatives","BTCF0:USTF0",1745427324062,0.48309528,93738.0,93737.0,0.21479104]
["bitfinex-derivatives","BTCF0:USTF0",1745427324564,0.48309528,93738.0,93737.0,0.31479104]
["bitfinex-derivatives","BTCF0:USTF0",1745427324948,0.48309528,93738.0,93737.0,0.42145964]
["bitfinex-derivatives","BTCF0:USTF0",1745427325261,0.48309528,93738.0,93737.0,0.42245964]
["bitfinex-derivatives","BTCF0:USTF0",1745427326265,0.37642778,93738.0,93737.0,0.42245964]
["bitfinex-derivatives","BTCF0:USTF0",1745427326562,0.48309528,93738.0,93737.0,0.2076686]
["bitfinex-derivatives","BTCF0:USTF0",1745427326760,0.67079528,93738.0,93737.0,0.2086686]
["bitfinex-derivatives","BTCF0:USTF0",1745427326959,0.67079528,93738.0,93726.0,0.1066805]
["bitfinex-derivatives","BTCF0:USTF0",1745427326960,0.1066811,93727.0,93726.0,0.1066805]
["bitfinex-derivatives","BTCF0:USTF0",1745427327261,0.01562778,93727.0,93726.0,0.21951525]
["bitfinex-derivatives","BTCF0:USTF0",1745427327467,0.23202778,93727.0,93726.0,0.2161805]
["bitfinex-derivatives","BTCF0:USTF0",1745427327957,0.23202778,93727.0,93726.0,0.3280805]
["bitfinex-derivatives","BTCF0:USTF0",1745427328159,0.5456675,93738.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427328457,0.3608,93738.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427328658,0.45462778,93738.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427328861,0.37642778,93738.0,93737.0,0.1220217]
["bitfinex-derivatives","BTCF0:USTF0",1745427329158,0.45462778,93738.0,93737.0,0.30778943]
["bitfinex-derivatives","BTCF0:USTF0",1745427329563,0.45462778,93738.0,93737.0,0.30878943]
["bitfinex-derivatives","BTCF0:USTF0",1745427329764,0.45462778,93738.0,93737.0,0.29343633]
["bitfinex-derivatives","BTCF0:USTF0",1745427330061,0.45462778,93738.0,93737.0,0.40283633]
["bitfinex-derivatives","BTCF0:USTF0",1745427330363,0.45462778,93738.0,93737.0,0.23183633]
["bitfinex-derivatives","BTCF0:USTF0",1745427330558,0.45462778,93738.0,93737.0,0.33183633]
["bitfinex-derivatives","BTCF0:USTF0",1745427330859,0.439,93738.0,93737.0,0.33083633]
["bitfinex-derivatives","BTCF0:USTF0",1745427331266,0.439,93738.0,93737.0,0.34617028]
["bitfinex-derivatives","BTCF0:USTF0",1745427331460,0.3608,93738.0,93737.0,0.34817028]
["bitfinex-derivatives","BTCF0:USTF0",1745427331663,0.3608,93738.0,93737.0,0.33283633]
["bitfinex-derivatives","BTCF0:USTF0",1745427331854,0.3608,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427332059,0.439,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427332461,0.56128498,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427333375,0.69718498,93747.0,93746.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427333665,0.77538498,93747.0,93746.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427333865,0.66872778,93747.0,93746.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427334065,0.439,93747.0,93746.0,0.2066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427334266,0.439,93747.0,93746.0,0.2076584]
["bitfinex-derivatives","BTCF0:USTF0",1745427334462,0.5456572,93747.0,93746.0,0.3166584]
["bitfinex-derivatives","BTCF0:USTF0",1745427334661,0.7613572,93747.0,93746.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745427334862,0.77698498,93747.0,93746.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745427335567,0.77698498,93747.0,93746.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745427335769,0.77698498,93747.0,93746.0,0.3186584]
["bitfinex-derivatives","BTCF0:USTF0",1745427336663,0.77698498,93747.0,93746.0,0.3176584]
["bitfinex-derivatives","BTCF0:USTF0",1745427336963,0.77698498,93747.0,93746.0,0.3186584]
["bitfinex-derivatives","BTCF0:USTF0",1745427337561,0.77698498,93747.0,93746.0,0.3176584]
["bitfinex-derivatives","BTCF0:USTF0",1745427339764,0.88365698,93747.0,93746.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745427339962,0.1066697,93736.0,93735.0,0.1066702]
["bitfinex-derivatives","BTCF0:USTF0",1745427340468,0.12229748,93736.0,93735.0,0.1066702]
["bitfinex-derivatives","BTCF0:USTF0",1745427340859,0.01562778,93736.0,93735.0,0.2131702]
["bitfinex-derivatives","BTCF0:USTF0",1745427341063,0.01562778,93736.0,93735.0,0.3232702]
["bitfinex-derivatives","BTCF0:USTF0",1745427341270,0.01562778,93736.0,93735.0,0.3242702]
["bitfinex-derivatives","BTCF0:USTF0",1745427341470,0.01562778,93736.0,93735.0,0.4242702]
["bitfinex-derivatives","BTCF0:USTF0",1745427342062,0.12229748,93736.0,93735.0,0.4252702]
["bitfinex-derivatives","BTCF0:USTF0",1745427342967,0.23369748,93736.0,93735.0,0.4222702]
["bitfinex-derivatives","BTCF0:USTF0",1745427343162,0.23369748,93736.0,93735.0,0.4232702]
["bitfinex-derivatives","BTCF0:USTF0",1745427343772,0.23369748,93736.0,93735.0,0.3171702]
["bitfinex-derivatives","BTCF0:USTF0",1745427344363,0.23369748,93736.0,93735.0,0.3161702]
["bitfinex-derivatives","BTCF0:USTF0",1745427345071,0.23369748,93736.0,93735.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1745427345279,0.23369748,93736.0,93735.0,0.3161709]
["bitfinex-derivatives","BTCF0:USTF0",1745427346083,0.3608,93739.0,93738.0,0.1066675]
["bitfinex-derivatives","BTCF0:USTF0",1745427346376,0.43888,93739.0,93738.0,0.1066675]
["bitfinex-derivatives","BTCF0:USTF0",1745427347076,0.43888,93739.0,93738.0,0.2806675]
["bitfinex-derivatives","BTCF0:USTF0",1745427347280,0.5455463,93739.0,93738.0,0.3806675]
["bitfinex-derivatives","BTCF0:USTF0",1745427347974,0.43888,93739.0,93738.0,0.3846675]
["bitfinex-derivatives","BTCF0:USTF0",1745427348174,0.5455463,93739.0,93738.0,0.2136675]
["bitfinex-derivatives","BTCF0:USTF0",1745427348383,0.07808,93739.0,93738.0,0.2136675]
["bitfinex-derivatives","BTCF0:USTF0",1745427349273,0.07808,93739.0,93738.0,0.3876675]
["bitfinex-derivatives","BTCF0:USTF0",1745427349478,0.3608,93746.0,93745.0,0.1066595]
["bitfinex-derivatives","BTCF0:USTF0",1745427349677,0.43888,93746.0,93745.0,0.1066595]
["bitfinex-derivatives","BTCF0:USTF0",1745427349876,0.5455384,93746.0,93745.0,0.1066595]
["bitfinex-derivatives","BTCF0:USTF0",1745427350184,0.5455384,93746.0,93745.0,0.3806595]
["bitfinex-derivatives","BTCF0:USTF0",1745427350376,0.43888,93746.0,93745.0,0.5842595]
["bitfinex-derivatives","BTCF0:USTF0",1745427350779,0.5455384,93746.0,93745.0,0.5902595]
["bitfinex-derivatives","BTCF0:USTF0",1745427350979,0.43888,93746.0,93745.0,0.5902595]
["bitfinex-derivatives","BTCF0:USTF0",1745427351571,0.3608,93765.0,93755.0,0.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1745427351775,0.545527,93756.0,93755.0,0.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1745427352383,0.545527,93756.0,93755.0,0.3103481]
["bitfinex-derivatives","BTCF0:USTF0",1745427352974,0.55350388,93756.0,93755.0,0.3123481]
["bitfinex-derivatives","BTCF0:USTF0",1745427353176,0.55350388,93756.0,93755.0,0.4123481]
["bitfinex-derivatives","BTCF0:USTF0",1745427353776,0.545527,93756.0,93755.0,0.4123481]
["bitfinex-derivatives","BTCF0:USTF0",1745427353987,0.545527,93756.0,93755.0,0.4143481]
["bitfinex-derivatives","BTCF0:USTF0",1745427355177,0.654927,93756.0,93755.0,0.4143481]
["bitfinex-derivatives","BTCF0:USTF0",1745427355373,0.67844124,93756.0,93755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745427355578,0.67844124,93756.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427355579,0.1066685,93741.0,93740.0,0.1066641]
["bitfinex-derivatives","BTCF0:USTF0",1745427355786,0.01562778,93742.0,93741.0,0.1066641]
["bitfinex-derivatives","BTCF0:USTF0",1745427355985,0.07808,93742.0,93741.0,0.1599956]
["bitfinex-derivatives","BTCF0:USTF0",1745427356286,0.07808,93742.0,93741.0,0.0533315]
["bitfinex-derivatives","BTCF0:USTF0",1745427356683,0.07808,93742.0,93741.0,0.1620315]
["bitfinex-derivatives","BTCF0:USTF0",1745427356883,0.0533351,93736.0,93732.0,0.0533366]
["bitfinex-derivatives","BTCF0:USTF0",1745427357083,0.0533351,93736.0,93725.0,0.00160044]
["bitfinex-derivatives","BTCF0:USTF0",1745427357084,0.1607359,93735.0,93734.0,0.1066711]
["bitfinex-derivatives","BTCF0:USTF0",1745427357289,0.17636368,93735.0,93734.0,0.1066711]
["bitfinex-derivatives","BTCF0:USTF0",1745427357484,0.17636368,93735.0,93734.0,0.2066711]
["bitfinex-derivatives","BTCF0:USTF0",1745427359591,0.17736368,93735.0,93734.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427359790,0.17736368,93735.0,93734.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1745427360084,0.17736368,93735.0,93734.0,0.207672]
["bitfinex-derivatives","BTCF0:USTF0",1745427360285,0.17636368,93735.0,93734.0,0.207672]
["bitfinex-derivatives","BTCF0:USTF0",1745427360791,0.17736368,93735.0,93734.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1745427362393,0.17636368,93735.0,93734.0,0.207672]
["bitfinex-derivatives","BTCF0:USTF0",1745427362884,0.17736368,93735.0,93734.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1745427363587,0.06896368,93735.0,93734.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1745427363885,0.01562778,93735.0,93734.0,0.206672]
["bitfinex-derivatives","BTCF0:USTF0",1745427364091,0.3608,93738.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427364481,0.4674675,93738.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427364691,0.3608,93738.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427364990,0.43888,93738.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427365190,0.43888,93738.0,93737.0,0.2806686]
["bitfinex-derivatives","BTCF0:USTF0",1745427365382,0.43888,93738.0,93737.0,0.3806686]
["bitfinex-derivatives","BTCF0:USTF0",1745427365588,0.5455475,93738.0,93737.0,0.3806686]
["bitfinex-derivatives","BTCF0:USTF0",1745427365982,0.5455475,93738.0,93737.0,0.3816686]
["bitfinex-derivatives","BTCF0:USTF0",1745427366392,0.5455475,93738.0,93737.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745427366895,0.56117528,93738.0,93737.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745427367084,0.67197528,93738.0,93737.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745427367592,0.77797528,93738.0,93737.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745427368087,0.77797528,93738.0,93737.0,0.2086686]
["bitfinex-derivatives","BTCF0:USTF0",1745427368488,0.77797528,93738.0,93737.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745427368887,0.77897528,93738.0,93737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427369886,0.77797528,93738.0,93737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427370082,0.77897528,93738.0,93737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427370993,0.77897528,93738.0,93737.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427371187,0.77897528,93738.0,93737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427372093,0.44188,93738.0,93737.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427372783,0.4704675,93738.0,93737.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427372987,0.5484275,93738.0,93737.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427373184,0.5454275,93738.0,93737.0,0.3836686]
["bitfinex-derivatives","BTCF0:USTF0",1745427373789,0.5454275,93738.0,93737.0,0.3816686]
["bitfinex-derivatives","BTCF0:USTF0",1745427374000,0.43876,93738.0,93737.0,0.3826686]
["bitfinex-derivatives","BTCF0:USTF0",1745427375398,0.43876,93738.0,93737.0,0.3836686]
["bitfinex-derivatives","BTCF0:USTF0",1745427375997,0.5454275,93738.0,93737.0,0.3836686]
["bitfinex-derivatives","BTCF0:USTF0",1745427376300,0.43876,93738.0,93737.0,0.3836686]
["bitfinex-derivatives","BTCF0:USTF0",1745427376501,0.43876,93738.0,93737.0,0.3826686]
["bitfinex-derivatives","BTCF0:USTF0",1745427376801,0.43876,93738.0,93737.0,0.3846686]
["bitfinex-derivatives","BTCF0:USTF0",1745427377195,0.07796,93738.0,93737.0,0.3846686]
["bitfinex-derivatives","BTCF0:USTF0",1745427377396,0.07796,93738.0,93737.0,0.3836686]
["bitfinex-derivatives","BTCF0:USTF0",1745427377893,0.5454275,93738.0,93737.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745427378090,0.56105528,93738.0,93737.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745427378295,0.56105528,93738.0,93737.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745427378803,0.76875528,93738.0,93737.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745427379099,0.1066788,93728.0,93727.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1745427379289,0.48310658,93728.0,93727.0,0.20698]
["bitfinex-derivatives","BTCF0:USTF0",1745427380693,0.48310658,93728.0,93727.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745427380900,0.1066914,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745427381200,0.09358778,93717.0,93716.0,0.10775955]
["bitfinex-derivatives","BTCF0:USTF0",1745427381597,0.07796,93717.0,93716.0,0.20775955]
["bitfinex-derivatives","BTCF0:USTF0",1745427381792,1.40512,93732.0,93727.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745427381998,0.3586396,93728.0,93727.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745427382204,1.40512,93732.0,93731.0,0.1066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427382402,1.48308,93732.0,93731.0,0.1066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427382607,1.5897543,93732.0,93731.0,0.1066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427383004,1.48308,93732.0,93731.0,0.4188754]
["bitfinex-derivatives","BTCF0:USTF0",1745427383203,1.48308,93732.0,93731.0,0.5928754]
["bitfinex-derivatives","BTCF0:USTF0",1745427383395,1.40512,93732.0,93731.0,0.5928754]
["bitfinex-derivatives","BTCF0:USTF0",1745427383602,1.49870778,93732.0,93731.0,0.5938754]
["bitfinex-derivatives","BTCF0:USTF0",1745427384199,1.49870778,93732.0,93731.0,0.4198754]
["bitfinex-derivatives","BTCF0:USTF0",1745427384505,1.49870778,93732.0,93731.0,0.4188754]
["bitfinex-derivatives","BTCF0:USTF0",1745427384703,1.49870778,93732.0,93731.0,0.4208754]
["bitfinex-derivatives","BTCF0:USTF0",1745427384905,1.60538208,93732.0,93731.0,0.4208754]
["bitfinex-derivatives","BTCF0:USTF0",1745427385405,1.49870778,93732.0,93731.0,0.4188754]
["bitfinex-derivatives","BTCF0:USTF0",1745427385705,1.60538208,93732.0,93731.0,0.4188754]
["bitfinex-derivatives","BTCF0:USTF0",1745427386119,1.60638208,93732.0,93731.0,0.4188754]
["bitfinex-derivatives","BTCF0:USTF0",1745427386603,1.49970778,93732.0,93731.0,0.4188754]
["bitfinex-derivatives","BTCF0:USTF0",1745427387003,1.60638208,93732.0,93731.0,0.4188754]
["bitfinex-derivatives","BTCF0:USTF0",1745427387210,1.60638208,93732.0,93731.0,0.3174754]
["bitfinex-derivatives","BTCF0:USTF0",1745427389004,1.60538208,93732.0,93731.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427389404,1.60638208,93732.0,93731.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427389802,1.60538208,93732.0,93731.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427390006,1.60738208,93732.0,93731.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427390608,1.60638208,93732.0,93731.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427390796,1.60738208,93732.0,93731.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427391400,1.60638208,93732.0,93731.0,0.2066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427391599,1.60638208,93732.0,93731.0,0.3084754]
["bitfinex-derivatives","BTCF0:USTF0",1745427392601,1.60538208,93732.0,93731.0,0.3084754]
["bitfinex-derivatives","BTCF0:USTF0",1745427392912,1.60638208,93732.0,93731.0,0.3084754]
["bitfinex-derivatives","BTCF0:USTF0",1745427393409,1.49870778,93732.0,93731.0,0.3084754]
["bitfinex-derivatives","BTCF0:USTF0",1745427393599,1.48408,93732.0,93731.0,0.4147754]
["bitfinex-derivatives","BTCF0:USTF0",1745427394105,1.48408,93732.0,93731.0,0.5887754]
["bitfinex-derivatives","BTCF0:USTF0",1745427394499,1.40612,93732.0,93731.0,0.5887754]
["bitfinex-derivatives","BTCF0:USTF0",1745427394707,1.48408,93732.0,93731.0,0.5887754]
["bitfinex-derivatives","BTCF0:USTF0",1745427395413,1.48408,93732.0,93731.0,0.5897754]
["bitfinex-derivatives","BTCF0:USTF0",1745427397316,0.001,93732.0,93731.0,0.59960985]
["bitfinex-derivatives","BTCF0:USTF0",1745427397611,0.07796,93734.0,93733.0,0.1066732]
["bitfinex-derivatives","BTCF0:USTF0",1745427398114,0.07796,93734.0,93733.0,0.2806732]
["bitfinex-derivatives","BTCF0:USTF0",1745427398409,0.07796,93734.0,93733.0,0.3873572]
["bitfinex-derivatives","BTCF0:USTF0",1745427399010,0.07796,93734.0,93733.0,0.4873572]
["bitfinex-derivatives","BTCF0:USTF0",1745427400417,0.07796,93734.0,93733.0,0.4893572]
["bitfinex-derivatives","BTCF0:USTF0",1745427400600,0.07796,93734.0,93733.0,0.4923572]
["bitfinex-derivatives","BTCF0:USTF0",1745427401108,0.07796,93734.0,93733.0,0.3856732]
["bitfinex-derivatives","BTCF0:USTF0",1745427402007,0.184632,93734.0,93733.0,0.3856732]
["bitfinex-derivatives","BTCF0:USTF0",1745427402208,0.403032,93734.0,93733.0,0.3856732]
["bitfinex-derivatives","BTCF0:USTF0",1745427402407,0.41865978,93734.0,93733.0,0.3856732]
["bitfinex-derivatives","BTCF0:USTF0",1745427402613,0.41865978,93734.0,93733.0,0.3826732]
["bitfinex-derivatives","BTCF0:USTF0",1745427402817,0.41865978,93734.0,93733.0,0.3846732]
["bitfinex-derivatives","BTCF0:USTF0",1745427403007,0.31198778,93734.0,93733.0,0.3846732]
["bitfinex-derivatives","BTCF0:USTF0",1745427403207,0.31198778,93734.0,93733.0,0.2106732]
["bitfinex-derivatives","BTCF0:USTF0",1745427403612,0.31398778,93734.0,93733.0,0.2086732]
["bitfinex-derivatives","BTCF0:USTF0",1745427403814,0.42065978,93734.0,93733.0,0.2086732]
["bitfinex-derivatives","BTCF0:USTF0",1745427404014,0.31398778,93734.0,93733.0,0.2086732]
["bitfinex-derivatives","BTCF0:USTF0",1745427404523,0.31198778,93734.0,93733.0,0.2076732]
["bitfinex-derivatives","BTCF0:USTF0",1745427404912,0.31198778,93734.0,93733.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1745427405107,0.41865978,93734.0,93733.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1745427405315,0.31198778,93734.0,93733.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1745427406114,0.29636,93734.0,93733.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1745427406412,0.07796,93734.0,93733.0,0.2066732]
["bitfinex-derivatives","BTCF0:USTF0",1745427406618,0.07796,93734.0,93733.0,0.4258732]
["bitfinex-derivatives","BTCF0:USTF0",1745427407125,0.07796,93734.0,93733.0,0.5998732]
["bitfinex-derivatives","BTCF0:USTF0",1745427407916,0.07796,93734.0,93733.0,0.6018732]
["bitfinex-derivatives","BTCF0:USTF0",1745427408318,0.07796,93734.0,93733.0,0.6082076]
["bitfinex-derivatives","BTCF0:USTF0",1745427409326,0.07796,93734.0,93733.0,0.6092076]
["bitfinex-derivatives","BTCF0:USTF0",1745427409621,0.3608,93744.0,93733.0,0.6092076]
["bitfinex-derivatives","BTCF0:USTF0",1745427409622,0.1061,93748.0,93747.0,0.1066572]
["bitfinex-derivatives","BTCF0:USTF0",1745427409923,0.3608,93753.0,93752.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1745427410131,0.43864,93753.0,93752.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1745427410320,0.66076778,93753.0,93752.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1745427410519,0.66076778,93753.0,93752.0,0.2066515]
["bitfinex-derivatives","BTCF0:USTF0",1745427411616,0.66076778,93753.0,93752.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1745427412021,0.11108646,93756.0,93755.0,0.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1745427412022,0.00788646,93756.0,93755.0,0.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1745427412215,0.07784,93756.0,93755.0,0.10998226]
["bitfinex-derivatives","BTCF0:USTF0",1745427412418,0.07784,93756.0,93755.0,0.2135481]
["bitfinex-derivatives","BTCF0:USTF0",1745427413221,0.29204,93756.0,93755.0,0.4875481]
["bitfinex-derivatives","BTCF0:USTF0",1745427414127,0.29204,93756.0,93755.0,0.3135481]
["bitfinex-derivatives","BTCF0:USTF0",1745427415326,0.29204,93756.0,93755.0,0.3145481]
["bitfinex-derivatives","BTCF0:USTF0",1745427415829,0.29990148,93756.0,93755.0,0.3145481]
["bitfinex-derivatives","BTCF0:USTF0",1745427416623,0.22206148,93756.0,93755.0,0.3145481]
["bitfinex-derivatives","BTCF0:USTF0",1745427416831,0.29990148,93756.0,93755.0,0.3145481]
["bitfinex-derivatives","BTCF0:USTF0",1745427417023,0.29204,93756.0,93755.0,0.3145481]
["bitfinex-derivatives","BTCF0:USTF0",1745427417226,0.07784,93756.0,93755.0,0.3145481]
["bitfinex-derivatives","BTCF0:USTF0",1745427418129,0.3608,93766.0,93760.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1745427418323,0.3608,93766.0,93765.0,0.1066368]
["bitfinex-derivatives","BTCF0:USTF0",1745427418517,0.43864,93766.0,93765.0,0.1066368]
["bitfinex-derivatives","BTCF0:USTF0",1745427418919,0.36240107,93770.0,93769.0,0.1066322]
["bitfinex-derivatives","BTCF0:USTF0",1745427419126,0.07940107,93770.0,93769.0,0.1066322]
["bitfinex-derivatives","BTCF0:USTF0",1745427420229,0.08240107,93770.0,93769.0,0.1066322]
["bitfinex-derivatives","BTCF0:USTF0",1745427420532,0.08240107,93770.0,93769.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1745427420730,0.09802885,93770.0,93769.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1745427420932,0.10591491,93770.0,93769.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1745427422127,0.10791491,93770.0,93769.0,0.2066322]
["bitfinex-derivatives","BTCF0:USTF0",1745427422329,0.21454601,93770.0,93769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427422531,0.10664,93763.0,93761.0,0.0533204]
["bitfinex-derivatives","BTCF0:USTF0",1745427422731,0.3608,93762.0,93761.0,0.1599617]
["bitfinex-derivatives","BTCF0:USTF0",1745427422924,0.0778,93768.0,93765.0,0.0533178]
["bitfinex-derivatives","BTCF0:USTF0",1745427423128,0.0778,93768.0,93767.0,0.1066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427423728,0.2863,93768.0,93767.0,0.1066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427424132,0.30192778,93768.0,93767.0,0.1066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427424824,0.41056108,93768.0,93767.0,0.1066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427425035,0.30392778,93768.0,93767.0,0.1066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427425429,0.41256108,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427425628,0.30592778,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427429127,0.41256108,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427429634,0.30592778,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427432142,0.09742778,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427433147,0.0818,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427434145,0.1928,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427434735,0.2993,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427435541,0.4059333,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427435739,0.2993,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427436140,0.31492778,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427436337,0.42156108,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427436744,0.42156108,93768.0,93767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427436940,0.42156108,93768.0,93767.0,0.2066345]
["bitfinex-derivatives","BTCF0:USTF0",1745427437137,0.42156108,93768.0,93767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427437441,0.52820908,93768.0,93767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427437641,0.1599814,93753.0,93738.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1745427437843,0.19766698,93750.0,93749.0,0.1599819]
["bitfinex-derivatives","BTCF0:USTF0",1745427438047,0.06896048,93742.0,93739.0,0.1066641]
["bitfinex-derivatives","BTCF0:USTF0",1745427438254,0.01562778,93740.0,93739.0,0.1066663]
["bitfinex-derivatives","BTCF0:USTF0",1745427438448,0.19766698,93760.0,93731.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745427438743,0.19766698,93760.0,93751.0,0.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1745427438744,0.1074,93752.0,93751.0,0.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1745427438952,0.48382778,93752.0,93751.0,0.10998698]
["bitfinex-derivatives","BTCF0:USTF0",1745427439251,0.4682,93752.0,93751.0,0.10998698]
["bitfinex-derivatives","BTCF0:USTF0",1745427439447,0.4682,93752.0,93751.0,0.20998698]
["bitfinex-derivatives","BTCF0:USTF0",1745427439646,0.48382778,93752.0,93751.0,0.20998698]
["bitfinex-derivatives","BTCF0:USTF0",1745427441654,0.48382778,93752.0,93751.0,0.21298698]
["bitfinex-derivatives","BTCF0:USTF0",1745427442244,0.48382778,93752.0,93751.0,0.31268698]
["bitfinex-derivatives","BTCF0:USTF0",1745427442447,0.37642778,93752.0,93751.0,0.31268698]
["bitfinex-derivatives","BTCF0:USTF0",1745427442645,0.37642778,93752.0,93751.0,0.32446523]
["bitfinex-derivatives","BTCF0:USTF0",1745427444453,0.3608,93752.0,93751.0,0.32446523]
["bitfinex-derivatives","BTCF0:USTF0",1745427444752,0.3608,93752.0,93751.0,0.31268698]
["bitfinex-derivatives","BTCF0:USTF0",1745427445153,0.3608,93763.0,93762.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1745427445345,0.3608,93763.0,93762.0,0.10997448]
["bitfinex-derivatives","BTCF0:USTF0",1745427446053,0.3608,93763.0,93762.0,0.31587448]
["bitfinex-derivatives","BTCF0:USTF0",1745427446245,0.3618,93763.0,93762.0,0.31587448]
["bitfinex-derivatives","BTCF0:USTF0",1745427447055,0.3618,93763.0,93762.0,0.41587448]
["bitfinex-derivatives","BTCF0:USTF0",1745427447455,0.3628,93763.0,93762.0,0.41587448]
["bitfinex-derivatives","BTCF0:USTF0",1745427447852,0.73507978,93763.0,93720.0,0.00160052]
["bitfinex-derivatives","BTCF0:USTF0",1745427448153,0.3608,93740.0,93739.0,0.1066663]
["bitfinex-derivatives","BTCF0:USTF0",1745427448349,0.3608,93740.0,93739.0,0.11000056]
["bitfinex-derivatives","BTCF0:USTF0",1745427448652,0.37642778,93740.0,93737.0,0.16083192]
["bitfinex-derivatives","BTCF0:USTF0",1745427448844,0.12229528,93738.0,93737.0,0.26750052]
["bitfinex-derivatives","BTCF0:USTF0",1745427449244,0.22899528,93738.0,93737.0,0.26750052]
["bitfinex-derivatives","BTCF0:USTF0",1745427449444,0.22899528,93738.0,93737.0,0.26083192]
["bitfinex-derivatives","BTCF0:USTF0",1745427450248,0.41377964,93738.0,93737.0,0.26083192]
["bitfinex-derivatives","BTCF0:USTF0",1745427450644,0.52045964,93738.0,93737.0,0.26083192]
["bitfinex-derivatives","BTCF0:USTF0",1745427450845,0.52045964,93738.0,93737.0,0.09583192]
["bitfinex-derivatives","BTCF0:USTF0",1745427451049,0.1066811,93726.0,93719.0,0.37588893]
["bitfinex-derivatives","BTCF0:USTF0",1745427451360,0.48310888,93726.0,93719.0,0.32254453]
["bitfinex-derivatives","BTCF0:USTF0",1745427451547,0.58980488,93726.0,93725.0,0.37521805]
["bitfinex-derivatives","BTCF0:USTF0",1745427452052,0.58980488,93726.0,93725.0,0.1066823]
["bitfinex-derivatives","BTCF0:USTF0",1745427452256,0.76380488,93726.0,93725.0,0.1066823]
["bitfinex-derivatives","BTCF0:USTF0",1745427452447,1.15710888,93726.0,93725.0,0.2066823]
["bitfinex-derivatives","BTCF0:USTF0",1745427453253,0.98310888,93726.0,93725.0,0.2066823]
["bitfinex-derivatives","BTCF0:USTF0",1745427453646,0.98310888,93726.0,93725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427454054,0.98410888,93726.0,93725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427454656,1.19110888,93726.0,93725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427454959,1.19210888,93726.0,93725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427455749,0.1066868,93721.0,93692.0,0.0533594]
["bitfinex-derivatives","BTCF0:USTF0",1745427455952,0.1066868,93721.0,93720.0,0.10828852]
["bitfinex-derivatives","BTCF0:USTF0",1745427455953,0.19999458,93721.0,93720.0,0.10828852]
["bitfinex-derivatives","BTCF0:USTF0",1745427456259,0.37399458,93721.0,93720.0,0.10828852]
["bitfinex-derivatives","BTCF0:USTF0",1745427456467,0.58819458,93721.0,93720.0,0.10828852]
["bitfinex-derivatives","BTCF0:USTF0",1745427456654,0.58819458,93721.0,93720.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1745427457246,0.41419458,93721.0,93720.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1745427457446,0.30750778,93721.0,93720.0,0.21848448]
["bitfinex-derivatives","BTCF0:USTF0",1745427457655,0.30750778,93721.0,93720.0,0.23484873]
["bitfinex-derivatives","BTCF0:USTF0",1745427457850,0.41419458,93721.0,93720.0,0.23484873]
["bitfinex-derivatives","BTCF0:USTF0",1745427458057,0.4222699,93721.0,93720.0,0.33834873]
["bitfinex-derivatives","BTCF0:USTF0",1745427459464,0.3155831,93721.0,93720.0,0.33834873]
["bitfinex-derivatives","BTCF0:USTF0",1745427459664,0.4222699,93721.0,93720.0,0.33834873]
["bitfinex-derivatives","BTCF0:USTF0",1745427459860,0.08575532,93721.0,93720.0,0.33834873]
["bitfinex-derivatives","BTCF0:USTF0",1745427460049,0.07768,93721.0,93720.0,0.43854873]
["bitfinex-derivatives","BTCF0:USTF0",1745427460250,0.07768,93721.0,93720.0,0.61254873]
["bitfinex-derivatives","BTCF0:USTF0",1745427461452,0.08576899,93721.0,93720.0,0.61254873]
["bitfinex-derivatives","BTCF0:USTF0",1745427461658,0.20808357,93721.0,93720.0,0.51234873]
["bitfinex-derivatives","BTCF0:USTF0",1745427461857,0.41918357,93721.0,93720.0,0.51234873]
["bitfinex-derivatives","BTCF0:USTF0",1745427462259,0.41918357,93721.0,93720.0,0.33934873]
["bitfinex-derivatives","BTCF0:USTF0",1745427463166,0.41918357,93721.0,93720.0,0.33949823]
["bitfinex-derivatives","BTCF0:USTF0",1745427464767,0.41918357,93721.0,93720.0,0.33749823]
["bitfinex-derivatives","BTCF0:USTF0",1745427465064,0.41918357,93721.0,93720.0,0.33849823]
["bitfinex-derivatives","BTCF0:USTF0",1745427465656,0.41918357,93721.0,93720.0,0.23181023]
["bitfinex-derivatives","BTCF0:USTF0",1745427465858,0.41918357,93721.0,93720.0,0.12831023]
["bitfinex-derivatives","BTCF0:USTF0",1745427466067,0.63428357,93721.0,93720.0,0.12831023]
["bitfinex-derivatives","BTCF0:USTF0",1745427466466,1.13428357,93721.0,93720.0,0.12831023]
["bitfinex-derivatives","BTCF0:USTF0",1745427467073,1.30828357,93721.0,93720.0,0.12831023]
["bitfinex-derivatives","BTCF0:USTF0",1745427467272,0.0533488,93712.0,93705.0,0.2070046]
["bitfinex-derivatives","BTCF0:USTF0",1745427467472,0.37642778,93706.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427467674,0.2088,93711.0,93672.0,0.0533711]
["bitfinex-derivatives","BTCF0:USTF0",1745427467675,0.48315218,93688.0,93672.0,0.0533711]
["bitfinex-derivatives","BTCF0:USTF0",1745427467862,0.56067218,93688.0,93673.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745427468173,0.84140819,93688.0,93682.0,0.1067306]
["bitfinex-derivatives","BTCF0:USTF0",1745427468372,0.84140819,93688.0,93673.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745427468373,0.1067403,93674.0,93673.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745427468682,0.1067403,93674.0,93665.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745427468683,0.1067495,93666.0,93665.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745427468880,0.56069728,93666.0,93665.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745427469178,0.56858293,93666.0,93665.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745427469375,0.56858293,93666.0,93665.0,0.3150506]
["bitfinex-derivatives","BTCF0:USTF0",1745427469581,0.77948293,93666.0,93665.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745427469974,0.77948293,93666.0,93665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427470676,0.88624693,93666.0,93665.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745427470881,0.88724693,93666.0,93665.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745427471069,1.38724693,93666.0,93665.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745427471269,1.38724693,93666.0,93665.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745427471473,0.1067597,93657.0,93652.0,0.26853575]
["bitfinex-derivatives","BTCF0:USTF0",1745427471681,0.48318748,93657.0,93653.0,0.2133637]
["bitfinex-derivatives","BTCF0:USTF0",1745427471883,0.48318748,93657.0,93653.0,0.1599819]
["bitfinex-derivatives","BTCF0:USTF0",1745427472075,0.3608,93657.0,93656.0,0.10782863]
["bitfinex-derivatives","BTCF0:USTF0",1745427472282,0.4675597,93657.0,93656.0,0.10782863]
["bitfinex-derivatives","BTCF0:USTF0",1745427472880,0.48318748,93657.0,93656.0,0.10782863]
["bitfinex-derivatives","BTCF0:USTF0",1745427473783,0.48418748,93657.0,93656.0,0.22542863]
["bitfinex-derivatives","BTCF0:USTF0",1745427473980,0.48418748,93657.0,93656.0,0.32542863]
["bitfinex-derivatives","BTCF0:USTF0",1745427474176,0.48418748,93657.0,93656.0,0.11206773]
["bitfinex-derivatives","BTCF0:USTF0",1745427474478,0.57221748,93657.0,93656.0,0.11206773]
["bitfinex-derivatives","BTCF0:USTF0",1745427474673,0.59695748,93657.0,93656.0,0.11206773]
["bitfinex-derivatives","BTCF0:USTF0",1745427474876,0.3618,93657.0,93656.0,0.21882863]
["bitfinex-derivatives","BTCF0:USTF0",1745427475075,0.3618,93657.0,93656.0,0.32896638]
["bitfinex-derivatives","BTCF0:USTF0",1745427475280,0.8618,93657.0,93656.0,0.32896638]
["bitfinex-derivatives","BTCF0:USTF0",1745427475587,0.9685597,93657.0,93656.0,0.32896638]
["bitfinex-derivatives","BTCF0:USTF0",1745427476482,0.48418748,93657.0,93656.0,0.32896638]
["bitfinex-derivatives","BTCF0:USTF0",1745427476881,0.49018748,93657.0,93656.0,0.21120548]
["bitfinex-derivatives","BTCF0:USTF0",1745427477081,0.1067723,93646.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427477280,0.56076008,93646.0,93645.0,0.11253793]
["bitfinex-derivatives","BTCF0:USTF0",1745427477476,0.56076008,93646.0,93616.0,0.00790006]
["bitfinex-derivatives","BTCF0:USTF0",1745427477477,0.1602072,93619.0,93616.0,0.00790006]
["bitfinex-derivatives","BTCF0:USTF0",1745427477678,0.43836,93618.0,93617.0,0.2089053]
["bitfinex-derivatives","BTCF0:USTF0",1745427478177,0.43836,93618.0,93617.0,0.3829053]
["bitfinex-derivatives","BTCF0:USTF0",1745427478385,0.3608,93629.0,93628.0,0.1067928]
["bitfinex-derivatives","BTCF0:USTF0",1745427478588,0.43836,93629.0,93628.0,0.1067928]
["bitfinex-derivatives","BTCF0:USTF0",1745427479185,0.43836,93629.0,93628.0,0.4819928]
["bitfinex-derivatives","BTCF0:USTF0",1745427479385,0.43836,93629.0,93628.0,0.59403243]
["bitfinex-derivatives","BTCF0:USTF0",1745427479585,0.43836,93629.0,93628.0,0.61031522]
["bitfinex-derivatives","BTCF0:USTF0",1745427479887,0.55846698,93640.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1745427480088,0.3608,93648.0,93644.0,0.0533868]
["bitfinex-derivatives","BTCF0:USTF0",1745427480384,0.1843323,93647.0,93646.0,0.1067723]
["bitfinex-derivatives","BTCF0:USTF0",1745427480584,0.3608,93648.0,93647.0,0.1067711]
["bitfinex-derivatives","BTCF0:USTF0",1745427480785,0.54513,93648.0,93647.0,0.24149352]
["bitfinex-derivatives","BTCF0:USTF0",1745427480977,0.56075778,93648.0,93647.0,0.24149352]
["bitfinex-derivatives","BTCF0:USTF0",1745427481177,0.56075778,93648.0,93647.0,0.02832242]
["bitfinex-derivatives","BTCF0:USTF0",1745427481382,0.56075778,93648.0,93647.0,0.34782242]
["bitfinex-derivatives","BTCF0:USTF0",1745427481587,0.56075778,93648.0,93647.0,0.45459352]
["bitfinex-derivatives","BTCF0:USTF0",1745427481783,0.43836,93648.0,93647.0,0.45459352]
["bitfinex-derivatives","BTCF0:USTF0",1745427481981,0.3608,93648.0,93647.0,0.45459352]
["bitfinex-derivatives","BTCF0:USTF0",1745427482186,0.3619,93657.0,93656.0,0.1067609]
["bitfinex-derivatives","BTCF0:USTF0",1745427482383,0.07756,93657.0,93656.0,0.11880053]
["bitfinex-derivatives","BTCF0:USTF0",1745427482587,0.3608,93665.0,93664.0,0.1067517]
["bitfinex-derivatives","BTCF0:USTF0",1745427482781,0.3608,93665.0,93664.0,0.11879133]
["bitfinex-derivatives","BTCF0:USTF0",1745427482983,0.3608,93665.0,93664.0,0.13507412]
["bitfinex-derivatives","BTCF0:USTF0",1745427483187,0.1067399,93675.0,93665.0,0.1067506]
["bitfinex-derivatives","BTCF0:USTF0",1745427483388,0.07756,93666.0,93665.0,0.32429023]
["bitfinex-derivatives","BTCF0:USTF0",1745427483579,0.07756,93666.0,93665.0,0.34057302]
["bitfinex-derivatives","BTCF0:USTF0",1745427483983,0.3608,93678.0,93665.0,0.34057302]
["bitfinex-derivatives","BTCF0:USTF0",1745427483984,0.07756,93673.0,93672.0,0.0533713]
["bitfinex-derivatives","BTCF0:USTF0",1745427484180,0.07756,93673.0,93672.0,0.27181093]
["bitfinex-derivatives","BTCF0:USTF0",1745427484388,0.07756,93673.0,93672.0,0.28809372]
["bitfinex-derivatives","BTCF0:USTF0",1745427484880,0.3608,93685.0,93684.0,0.106729]
["bitfinex-derivatives","BTCF0:USTF0",1745427485078,0.5450878,93685.0,93684.0,0.13505142]
["bitfinex-derivatives","BTCF0:USTF0",1745427485579,0.5450878,93685.0,93684.0,0.23505142]
["bitfinex-derivatives","BTCF0:USTF0",1745427485887,0.4675278,93685.0,93684.0,0.44145142]
["bitfinex-derivatives","BTCF0:USTF0",1745427486090,0.5450878,93685.0,93684.0,0.44145142]
["bitfinex-derivatives","BTCF0:USTF0",1745427487185,0.5480878,93685.0,93684.0,0.44145142]
["bitfinex-derivatives","BTCF0:USTF0",1745427487589,0.44136,93685.0,93684.0,0.44145142]
["bitfinex-derivatives","BTCF0:USTF0",1745427487790,0.5480878,93685.0,93684.0,0.44145142]
["bitfinex-derivatives","BTCF0:USTF0",1745427488290,0.44136,93685.0,93684.0,0.44145142]
["bitfinex-derivatives","BTCF0:USTF0",1745427488487,0.08056,93685.0,93684.0,0.44145142]
["bitfinex-derivatives","BTCF0:USTF0",1745427488795,0.08844038,93685.0,93684.0,0.44145142]
["bitfinex-derivatives","BTCF0:USTF0",1745427488991,0.19516818,93685.0,93684.0,0.44145142]
["bitfinex-derivatives","BTCF0:USTF0",1745427489385,0.19516818,93685.0,93684.0,0.44478792]
["bitfinex-derivatives","BTCF0:USTF0",1745427489694,0.19516818,93685.0,93684.0,0.44145142]
["bitfinex-derivatives","BTCF0:USTF0",1745427489894,0.19516818,93685.0,93684.0,0.44478801]
["bitfinex-derivatives","BTCF0:USTF0",1745427490292,0.003,93685.0,93684.0,0.44478801]
["bitfinex-derivatives","BTCF0:USTF0",1745427490495,0.08276,93688.0,93684.0,0.498163]
["bitfinex-derivatives","BTCF0:USTF0",1745427490689,0.07756,93704.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427490997,0.07756,93704.0,93703.0,0.1067073]
["bitfinex-derivatives","BTCF0:USTF0",1745427491193,0.00797087,93709.0,93708.0,0.1067016]
["bitfinex-derivatives","BTCF0:USTF0",1745427491395,0.0011,93717.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745427491396,0.01189031,93717.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745427491695,0.47552272,93711.0,93710.0,0.11873893]
["bitfinex-derivatives","BTCF0:USTF0",1745427491993,0.47552272,93711.0,93710.0,0.13502172]
["bitfinex-derivatives","BTCF0:USTF0",1745427492193,0.4674982,93711.0,93710.0,0.23682172]
["bitfinex-derivatives","BTCF0:USTF0",1745427493301,0.0533481,93713.0,93710.0,0.23682172]
["bitfinex-derivatives","BTCF0:USTF0",1745427493496,0.07756,93714.0,93713.0,0.1600438]
["bitfinex-derivatives","BTCF0:USTF0",1745427493691,0.07756,93714.0,93713.0,0.17208343]
["bitfinex-derivatives","BTCF0:USTF0",1745427493892,0.07756,93714.0,93713.0,0.15808343]
["bitfinex-derivatives","BTCF0:USTF0",1745427494193,0.0011,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745427494396,0.0011,93717.0,93716.0,0.12901492]
["bitfinex-derivatives","BTCF0:USTF0",1745427494595,0.0011,93717.0,93716.0,0.12101492]
["bitfinex-derivatives","BTCF0:USTF0",1745427494896,0.0011,93717.0,93716.0,0.22101492]
["bitfinex-derivatives","BTCF0:USTF0",1745427495197,0.0011,93717.0,93716.0,0.39301492]
["bitfinex-derivatives","BTCF0:USTF0",1745427495996,0.1066715,93735.0,93734.0,0.1066709]
["bitfinex-derivatives","BTCF0:USTF0",1745427496200,0.1066715,93735.0,93734.0,0.11871053]
["bitfinex-derivatives","BTCF0:USTF0",1745427496497,0.22579027,93735.0,93734.0,0.32619332]
["bitfinex-derivatives","BTCF0:USTF0",1745427496990,0.32779027,93735.0,93734.0,0.32619332]
["bitfinex-derivatives","BTCF0:USTF0",1745427497187,0.32979027,93735.0,93734.0,0.32619332]
["bitfinex-derivatives","BTCF0:USTF0",1745427497393,0.32979027,93735.0,93734.0,0.31415369]
["bitfinex-derivatives","BTCF0:USTF0",1745427497591,0.32979027,93735.0,93734.0,0.41415369]
["bitfinex-derivatives","BTCF0:USTF0",1745427497791,0.32979027,93735.0,93734.0,0.42600578]
["bitfinex-derivatives","BTCF0:USTF0",1745427498301,0.32979027,93735.0,93734.0,0.23480578]
["bitfinex-derivatives","BTCF0:USTF0",1745427498499,0.57980277,93735.0,93704.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745427498707,0.1066948,93714.0,93713.0,0.01184143]
["bitfinex-derivatives","BTCF0:USTF0",1745427498893,0.1067039,93706.0,93705.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745427499089,0.65713168,93706.0,93705.0,0.01187398]
["bitfinex-derivatives","BTCF0:USTF0",1745427499293,0.1067255,93687.0,93676.0,0.01063634]
["bitfinex-derivatives","BTCF0:USTF0",1745427499495,0.48315328,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745427499693,0.01562778,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745427499990,0.01562778,93687.0,93686.0,0.47193045]
["bitfinex-derivatives","BTCF0:USTF0",1745427500396,0.01562778,93687.0,93686.0,0.57193045]
["bitfinex-derivatives","BTCF0:USTF0",1745427500597,0.01562778,93687.0,93686.0,0.68009409]
["bitfinex-derivatives","BTCF0:USTF0",1745427500798,0.22105328,93687.0,93686.0,0.68009409]
["bitfinex-derivatives","BTCF0:USTF0",1745427500992,0.11432778,93687.0,93686.0,0.69009409]
["bitfinex-derivatives","BTCF0:USTF0",1745427501191,0.11432778,93687.0,93686.0,0.32929409]
["bitfinex-derivatives","BTCF0:USTF0",1745427501403,0.58185328,93687.0,93686.0,0.22256739]
["bitfinex-derivatives","BTCF0:USTF0",1745427501696,0.02376999,93687.0,93686.0,0.32929409]
["bitfinex-derivatives","BTCF0:USTF0",1745427501891,0.00814221,93687.0,93686.0,0.32929409]
["bitfinex-derivatives","BTCF0:USTF0",1745427502097,0.1042,93694.0,93693.0,0.1067187]
["bitfinex-derivatives","BTCF0:USTF0",1745427502495,0.1042,93694.0,93691.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1745427502496,0.3608,93706.0,93699.0,0.0533558]
["bitfinex-derivatives","BTCF0:USTF0",1745427502700,0.0993,93702.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745427503402,0.1939,93702.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745427503698,0.1939,93702.0,93701.0,0.2041096]
["bitfinex-derivatives","BTCF0:USTF0",1745427504091,0.3006085,93702.0,93701.0,0.2131096]
["bitfinex-derivatives","BTCF0:USTF0",1745427504498,0.10731495,93702.0,93701.0,0.2131096]
["bitfinex-derivatives","BTCF0:USTF0",1745427505101,0.10731495,93702.0,93701.0,0.3131096]
["bitfinex-derivatives","BTCF0:USTF0",1745427505696,0.10731495,93702.0,93701.0,0.3081096]
["bitfinex-derivatives","BTCF0:USTF0",1745427505997,0.00806344,93707.0,93702.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1745427506297,0.11502778,93719.0,93718.0,0.1066902]
["bitfinex-derivatives","BTCF0:USTF0",1745427506503,0.3608,93726.0,93724.0,0.1066834]
["bitfinex-derivatives","BTCF0:USTF0",1745427506504,0.01236037,93725.0,93724.0,0.1066834]
["bitfinex-derivatives","BTCF0:USTF0",1745427506691,0.00160152,93725.0,93724.0,0.1066834]
["bitfinex-derivatives","BTCF0:USTF0",1745427507198,0.00160152,93725.0,93724.0,0.2806834]
["bitfinex-derivatives","BTCF0:USTF0",1745427507600,0.10080152,93725.0,93724.0,0.2806834]
["bitfinex-derivatives","BTCF0:USTF0",1745427507804,0.00160152,93725.0,93724.0,0.2806834]
["bitfinex-derivatives","BTCF0:USTF0",1745427508007,0.0052,93736.0,93735.0,0.1066709]
["bitfinex-derivatives","BTCF0:USTF0",1745427508304,0.0052,93736.0,93735.0,0.6414709]
["bitfinex-derivatives","BTCF0:USTF0",1745427508709,0.1118697,93736.0,93735.0,0.2806709]
["bitfinex-derivatives","BTCF0:USTF0",1745427508901,0.12749748,93736.0,93735.0,0.28400536]
["bitfinex-derivatives","BTCF0:USTF0",1745427509102,0.12749748,93736.0,93735.0,0.1056709]
["bitfinex-derivatives","BTCF0:USTF0",1745427509497,0.33029748,93736.0,93735.0,0.1056709]
["bitfinex-derivatives","BTCF0:USTF0",1745427509807,0.33029748,93736.0,93735.0,0.1066709]
["bitfinex-derivatives","BTCF0:USTF0",1745427510007,0.1084,93736.0,93735.0,0.1066709]
["bitfinex-derivatives","BTCF0:USTF0",1745427510306,0.1084,93736.0,93735.0,0.3043709]
["bitfinex-derivatives","BTCF0:USTF0",1745427511094,0.2150697,93736.0,93735.0,0.22475679]
["bitfinex-derivatives","BTCF0:USTF0",1745427511406,0.2150697,93736.0,93735.0,0.39875679]
["bitfinex-derivatives","BTCF0:USTF0",1745427512206,0.2150697,93736.0,93735.0,0.22475679]
["bitfinex-derivatives","BTCF0:USTF0",1745427512408,0.23069748,93736.0,93735.0,0.22575679]
["bitfinex-derivatives","BTCF0:USTF0",1745427513109,0.1084,93736.0,93735.0,0.39975679]
["bitfinex-derivatives","BTCF0:USTF0",1745427513909,0.2150697,93736.0,93735.0,0.50325679]
["bitfinex-derivatives","BTCF0:USTF0",1745427514208,0.1084,93736.0,93735.0,0.32925679]
["bitfinex-derivatives","BTCF0:USTF0",1745427514600,0.2150697,93736.0,93735.0,0.32925679]
["bitfinex-derivatives","BTCF0:USTF0",1745427514804,0.1084,93736.0,93735.0,0.32925679]
["bitfinex-derivatives","BTCF0:USTF0",1745427515113,0.2150697,93736.0,93735.0,0.32925679]
["bitfinex-derivatives","BTCF0:USTF0",1745427515308,0.1084,93736.0,93735.0,0.32925679]
["bitfinex-derivatives","BTCF0:USTF0",1745427515508,0.2150697,93736.0,93735.0,0.33259168]
["bitfinex-derivatives","BTCF0:USTF0",1745427515807,0.1084,93736.0,93735.0,0.33259168]
["bitfinex-derivatives","BTCF0:USTF0",1745427516009,0.1084,93736.0,93735.0,0.32925679]
["bitfinex-derivatives","BTCF0:USTF0",1745427516204,0.1084,93736.0,93735.0,0.50325679]
["bitfinex-derivatives","BTCF0:USTF0",1745427516403,0.1084,93736.0,93735.0,0.50659169]
["bitfinex-derivatives","BTCF0:USTF0",1745427517104,0.2150697,93736.0,93735.0,0.50659169]
["bitfinex-derivatives","BTCF0:USTF0",1745427517306,0.2095,93736.0,93735.0,0.33259169]
["bitfinex-derivatives","BTCF0:USTF0",1745427517608,0.0052,93736.0,93735.0,0.33259168]
["bitfinex-derivatives","BTCF0:USTF0",1745427518201,0.0052,93736.0,93735.0,0.60929168]
["bitfinex-derivatives","BTCF0:USTF0",1745427518603,0.1118697,93736.0,93735.0,0.60929168]
["bitfinex-derivatives","BTCF0:USTF0",1745427519107,0.1118697,93736.0,93735.0,0.43529168]
["bitfinex-derivatives","BTCF0:USTF0",1745427519498,0.2129697,93736.0,93735.0,0.43529168]
["bitfinex-derivatives","BTCF0:USTF0",1745427520916,0.2129697,93736.0,93735.0,0.43529154]
["bitfinex-derivatives","BTCF0:USTF0",1745427521307,0.1063,93736.0,93735.0,0.43529154]
["bitfinex-derivatives","BTCF0:USTF0",1745427521710,0.2129697,93736.0,93735.0,0.43529154]
["bitfinex-derivatives","BTCF0:USTF0",1745427522118,0.2129697,93736.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427522119,0.69608148,93736.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427522415,0.69608148,93736.0,93696.0,0.21361881]
["bitfinex-derivatives","BTCF0:USTF0",1745427522416,0.0533543,93702.0,93698.0,0.0533563]
["bitfinex-derivatives","BTCF0:USTF0",1745427522602,0.2134209,93702.0,93701.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745427522803,0.1067141,93697.0,93696.0,0.32033291]
["bitfinex-derivatives","BTCF0:USTF0",1745427523013,0.13279508,93697.0,93696.0,0.32033411]
["bitfinex-derivatives","BTCF0:USTF0",1745427523407,0.49359508,93697.0,93696.0,0.32033411]
["bitfinex-derivatives","BTCF0:USTF0",1745427523602,0.49359508,93697.0,93696.0,0.21361881]
["bitfinex-derivatives","BTCF0:USTF0",1745427523809,0.79870264,93697.0,93696.0,0.21361881]
["bitfinex-derivatives","BTCF0:USTF0",1745427524109,0.97270264,93697.0,93696.0,0.21361881]
["bitfinex-derivatives","BTCF0:USTF0",1745427524412,1.47270264,93697.0,93696.0,0.31361881]
["bitfinex-derivatives","BTCF0:USTF0",1745427525407,1.47270264,93697.0,93696.0,0.31861881]
["bitfinex-derivatives","BTCF0:USTF0",1745427525720,1.47270264,93697.0,93696.0,0.22461881]
["bitfinex-derivatives","BTCF0:USTF0",1745427526014,0.1067255,93687.0,93686.0,0.26960314]
["bitfinex-derivatives","BTCF0:USTF0",1745427526213,0.48315328,93687.0,93686.0,0.26960314]
["bitfinex-derivatives","BTCF0:USTF0",1745427526412,0.48315328,93687.0,93686.0,0.37632984]
["bitfinex-derivatives","BTCF0:USTF0",1745427526813,0.67795328,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745427527013,1.17795328,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745427527214,1.35195328,93687.0,93686.0,0.20779409]
["bitfinex-derivatives","BTCF0:USTF0",1745427528112,1.17795328,93687.0,93686.0,0.20879409]
["bitfinex-derivatives","BTCF0:USTF0",1745427528317,0.67795328,93687.0,93686.0,0.20879409]
["bitfinex-derivatives","BTCF0:USTF0",1745427529011,0.47602778,93687.0,93686.0,0.21079409]
["bitfinex-derivatives","BTCF0:USTF0",1745427529217,0.29655675,93696.0,93695.0,0.1067164]
["bitfinex-derivatives","BTCF0:USTF0",1745427529415,0.36897956,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745427529605,0.38460734,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745427529809,0.49132144,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745427530011,0.38460734,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745427530305,0.36897956,93697.0,93696.0,0.3068153]
["bitfinex-derivatives","BTCF0:USTF0",1745427530510,0.47569366,93697.0,93696.0,0.3068153]
["bitfinex-derivatives","BTCF0:USTF0",1745427531312,0.36897956,93697.0,93696.0,0.3068153]
["bitfinex-derivatives","BTCF0:USTF0",1745427532014,0.36897956,93697.0,93696.0,0.3098153]
["bitfinex-derivatives","BTCF0:USTF0",1745427532208,0.36897956,93697.0,93696.0,0.4838153]
["bitfinex-derivatives","BTCF0:USTF0",1745427532615,0.36897956,93697.0,93696.0,0.4868153]
["bitfinex-derivatives","BTCF0:USTF0",1745427532915,0.36897956,93697.0,93696.0,0.4858153]
["bitfinex-derivatives","BTCF0:USTF0",1745427533117,0.36897956,93697.0,93696.0,0.4848153]
["bitfinex-derivatives","BTCF0:USTF0",1745427533315,0.36897956,93697.0,93696.0,0.5848153]
["bitfinex-derivatives","BTCF0:USTF0",1745427535009,0.00817956,93697.0,93696.0,0.60021969]
["bitfinex-derivatives","BTCF0:USTF0",1745427535209,0.467505,93706.0,93705.0,0.106705]
["bitfinex-derivatives","BTCF0:USTF0",1745427536119,0.467505,93706.0,93705.0,0.402605]
["bitfinex-derivatives","BTCF0:USTF0",1745427536618,0.467505,93706.0,93705.0,0.404605]
["bitfinex-derivatives","BTCF0:USTF0",1745427538419,0.467505,93706.0,93705.0,0.406605]
["bitfinex-derivatives","BTCF0:USTF0",1745427539936,0.37642778,93706.0,93687.0,0.0533626]
["bitfinex-derivatives","BTCF0:USTF0",1745427540113,0.1067244,93689.0,93688.0,0.2000235]
["bitfinex-derivatives","BTCF0:USTF0",1745427540612,0.3608,93690.0,93689.0,0.1067233]
["bitfinex-derivatives","BTCF0:USTF0",1745427540812,0.3608,93690.0,93689.0,0.2000233]
["bitfinex-derivatives","BTCF0:USTF0",1745427541218,0.3608,93690.0,93689.0,0.3740233]
["bitfinex-derivatives","BTCF0:USTF0",1745427541520,0.3608,93690.0,93689.0,0.4740233]
["bitfinex-derivatives","BTCF0:USTF0",1745427541915,0.4675221,93690.0,93689.0,0.4740233]
["bitfinex-derivatives","BTCF0:USTF0",1745427542111,0.3608,93690.0,93689.0,0.3000233]
["bitfinex-derivatives","BTCF0:USTF0",1745427542310,0.3608,93690.0,93689.0,0.3060233]
["bitfinex-derivatives","BTCF0:USTF0",1745427542623,0.4675221,93690.0,93689.0,0.3060233]
["bitfinex-derivatives","BTCF0:USTF0",1745427542811,0.3608,93690.0,93689.0,0.3060233]
["bitfinex-derivatives","BTCF0:USTF0",1745427543925,0.4675221,93690.0,93689.0,0.3060233]
["bitfinex-derivatives","BTCF0:USTF0",1745427544119,0.4675221,93690.0,93689.0,0.3040233]
["bitfinex-derivatives","BTCF0:USTF0",1745427544624,0.4675221,93690.0,93689.0,0.3010233]
["bitfinex-derivatives","BTCF0:USTF0",1745427545124,0.4675221,93690.0,93689.0,0.3000233]
["bitfinex-derivatives","BTCF0:USTF0",1745427545422,0.3608,93690.0,93689.0,0.3020233]
["bitfinex-derivatives","BTCF0:USTF0",1745427545922,0.106718,93694.0,93693.0,0.1067187]
["bitfinex-derivatives","BTCF0:USTF0",1745427546119,0.00794531,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745427546319,0.1067072,93704.0,93703.0,0.1067073]
["bitfinex-derivatives","BTCF0:USTF0",1745427546716,0.12233498,93704.0,93703.0,0.1067073]
["bitfinex-derivatives","BTCF0:USTF0",1745427547325,0.01562778,93704.0,93703.0,0.1067073]
["bitfinex-derivatives","BTCF0:USTF0",1745427547527,0.12233398,93704.0,93703.0,0.1067073]
["bitfinex-derivatives","BTCF0:USTF0",1745427547719,0.1067221,93690.0,93689.0,0.1610821]
["bitfinex-derivatives","BTCF0:USTF0",1745427548113,0.0533604,93692.0,93691.0,0.106721]
["bitfinex-derivatives","BTCF0:USTF0",1745427548318,0.1505604,93692.0,93691.0,0.106721]
["bitfinex-derivatives","BTCF0:USTF0",1745427549321,0.0972,93692.0,93691.0,0.106721]
["bitfinex-derivatives","BTCF0:USTF0",1745427549521,0.2039198,93692.0,93691.0,0.106721]
["bitfinex-derivatives","BTCF0:USTF0",1745427549725,0.0972,93692.0,93691.0,0.106721]
["bitfinex-derivatives","BTCF0:USTF0",1745427549927,0.3608,93693.0,93692.0,0.1067198]
["bitfinex-derivatives","BTCF0:USTF0",1745427551731,0.3608,93693.0,93692.0,0.2067198]
["bitfinex-derivatives","BTCF0:USTF0",1745427551927,0.3498,93693.0,93692.0,0.2067198]
["bitfinex-derivatives","BTCF0:USTF0",1745427552125,0.3498,93693.0,93692.0,0.2117198]
["bitfinex-derivatives","BTCF0:USTF0",1745427552833,0.4565187,93693.0,93692.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1745427553125,0.3498,93693.0,93692.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1745427554429,0.3498,93693.0,93692.0,0.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1745427554820,0.3498,93693.0,93692.0,0.2117198]
["bitfinex-derivatives","BTCF0:USTF0",1745427555227,0.4565187,93693.0,93692.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1745427555421,0.4565187,93693.0,93692.0,0.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1745427555623,0.1067187,93693.0,93692.0,0.2107198]
["bitfinex-derivatives","BTCF0:USTF0",1745427555825,0.1067187,93693.0,93692.0,0.2097198]
["bitfinex-derivatives","BTCF0:USTF0",1745427556020,0.096,93694.0,93693.0,0.1067187]
["bitfinex-derivatives","BTCF0:USTF0",1745427556433,0.2027176,93694.0,93693.0,0.1067187]
["bitfinex-derivatives","BTCF0:USTF0",1745427556735,0.096,93694.0,93693.0,0.1067187]
["bitfinex-derivatives","BTCF0:USTF0",1745427557230,0.3608,93707.0,93706.0,0.1067039]
["bitfinex-derivatives","BTCF0:USTF0",1745427557934,0.1600667,93701.0,93700.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745427558423,0.2482548,93701.0,93700.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745427559132,0.2482548,93701.0,93700.0,0.2067096]
["bitfinex-derivatives","BTCF0:USTF0",1745427559534,0.1949,93701.0,93700.0,0.2984096]
["bitfinex-derivatives","BTCF0:USTF0",1745427560838,0.3016096,93701.0,93700.0,0.2994096]
["bitfinex-derivatives","BTCF0:USTF0",1745427561336,0.3016096,93701.0,93700.0,0.3004096]
["bitfinex-derivatives","BTCF0:USTF0",1745427561737,0.3016096,93701.0,93700.0,0.3024096]
["bitfinex-derivatives","BTCF0:USTF0",1745427562037,0.0975,93701.0,93700.0,0.3024096]
["bitfinex-derivatives","BTCF0:USTF0",1745427562444,0.0975,93701.0,93700.0,0.3907096]
["bitfinex-derivatives","BTCF0:USTF0",1745427562932,0.2042096,93701.0,93700.0,0.3907096]
["bitfinex-derivatives","BTCF0:USTF0",1745427563330,0.0975,93701.0,93700.0,0.3907096]
["bitfinex-derivatives","BTCF0:USTF0",1745427563536,0.0975,93701.0,93700.0,0.3000096]
["bitfinex-derivatives","BTCF0:USTF0",1745427563737,0.21983738,93701.0,93700.0,0.3000096]
["bitfinex-derivatives","BTCF0:USTF0",1745427564329,0.11312778,93701.0,93700.0,0.3000096]
["bitfinex-derivatives","BTCF0:USTF0",1745427564737,0.11312778,93701.0,93700.0,0.2970096]
["bitfinex-derivatives","BTCF0:USTF0",1745427564928,0.21983738,93701.0,93700.0,0.2980096]
["bitfinex-derivatives","BTCF0:USTF0",1745427565640,0.21983738,93701.0,93700.0,0.2990096]
["bitfinex-derivatives","BTCF0:USTF0",1745427567130,0.21983738,93701.0,93700.0,0.2970096]
["bitfinex-derivatives","BTCF0:USTF0",1745427567329,0.11312778,93701.0,93700.0,0.3000096]
["bitfinex-derivatives","BTCF0:USTF0",1745427567535,0.11312778,93701.0,93700.0,0.3932096]
["bitfinex-derivatives","BTCF0:USTF0",1745427567727,0.31133738,93701.0,93700.0,0.3932096]
["bitfinex-derivatives","BTCF0:USTF0",1745427568330,0.20462778,93701.0,93700.0,0.3000096]
["bitfinex-derivatives","BTCF0:USTF0",1745427568933,0.31133738,93701.0,93700.0,0.3000096]
["bitfinex-derivatives","BTCF0:USTF0",1745427570437,0.31133738,93701.0,93700.0,0.2990096]
["bitfinex-derivatives","BTCF0:USTF0",1745427571238,0.31133738,93701.0,93700.0,0.2980096]
["bitfinex-derivatives","BTCF0:USTF0",1745427571738,0.31133738,93701.0,93700.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745427572040,0.31133738,93701.0,93700.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1745427572346,0.31133738,93701.0,93700.0,0.2097107]
["bitfinex-derivatives","BTCF0:USTF0",1745427573946,0.31333738,93701.0,93700.0,0.2077107]
["bitfinex-derivatives","BTCF0:USTF0",1745427574446,0.31133738,93701.0,93700.0,0.2077107]
["bitfinex-derivatives","BTCF0:USTF0",1745427574645,0.31133738,93701.0,93700.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1745427575442,0.31133738,93701.0,93700.0,0.2077107]
["bitfinex-derivatives","BTCF0:USTF0",1745427577849,0.20462778,93701.0,93700.0,0.2087107]
["bitfinex-derivatives","BTCF0:USTF0",1745427578045,0.21983738,93701.0,93700.0,0.2998107]
["bitfinex-derivatives","BTCF0:USTF0",1745427578645,0.11312778,93701.0,93700.0,0.2998107]
["bitfinex-derivatives","BTCF0:USTF0",1745427578839,0.11312778,93701.0,93700.0,0.3008107]
["bitfinex-derivatives","BTCF0:USTF0",1745427579038,0.11312778,93701.0,93700.0,0.3028107]
["bitfinex-derivatives","BTCF0:USTF0",1745427579039,0.21983738,93701.0,93700.0,0.3028107]
["bitfinex-derivatives","BTCF0:USTF0",1745427579240,0.3608,93705.0,93704.0,0.1067062]
["bitfinex-derivatives","BTCF0:USTF0",1745427579439,0.10811682,93708.0,93707.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1745427579935,0.1237446,93708.0,93707.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1745427580139,0.1237446,93708.0,93707.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1745427580535,0.2304462,93708.0,93707.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1745427581351,0.4156462,93708.0,93707.0,0.2097028]
["bitfinex-derivatives","BTCF0:USTF0",1745427582346,0.4156462,93708.0,93707.0,0.2107028]
["bitfinex-derivatives","BTCF0:USTF0",1745427582542,0.4156462,93708.0,93707.0,0.2087028]
["bitfinex-derivatives","BTCF0:USTF0",1745427582947,0.30752938,93708.0,93707.0,0.2097028]
["bitfinex-derivatives","BTCF0:USTF0",1745427584250,0.30752938,93708.0,93707.0,0.2107028]
["bitfinex-derivatives","BTCF0:USTF0",1745427584448,0.30752938,93708.0,93707.0,0.2087028]
["bitfinex-derivatives","BTCF0:USTF0",1745427584638,0.30752938,93708.0,93707.0,0.2107028]
["bitfinex-derivatives","BTCF0:USTF0",1745427585039,0.30752938,93708.0,93707.0,0.2087028]
["bitfinex-derivatives","BTCF0:USTF0",1745427585255,0.30752938,93708.0,93707.0,0.2097028]
["bitfinex-derivatives","BTCF0:USTF0",1745427586952,0.30752938,93708.0,93707.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745427587550,0.20082778,93708.0,93707.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745427587742,0.20082778,93708.0,93707.0,0.2097028]
["bitfinex-derivatives","BTCF0:USTF0",1745427587743,0.30752938,93708.0,93707.0,0.2097028]
["bitfinex-derivatives","BTCF0:USTF0",1745427588548,0.30752938,93708.0,93707.0,0.2087028]
["bitfinex-derivatives","BTCF0:USTF0",1745427590653,0.30752938,93708.0,93707.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1745427591443,0.30752938,93708.0,93707.0,0.2077028]
["bitfinex-derivatives","BTCF0:USTF0",1745427591747,0.30752938,93708.0,93707.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745427592147,0.48152938,93708.0,93707.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745427592345,0.48152938,93708.0,93707.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1745427593150,0.30752938,93708.0,93707.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1745427593349,0.30852938,93708.0,93707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427594151,0.48352938,93708.0,93707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427594753,0.48252938,93708.0,93707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427595346,0.48252938,93708.0,93707.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1745427595555,0.48352938,93708.0,93707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427595945,0.48452938,93708.0,93707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427596146,0.48452938,93708.0,93707.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1745427596554,0.48352938,93708.0,93707.0,0.2067028]
["bitfinex-derivatives","BTCF0:USTF0",1745427597045,0.48252938,93708.0,93707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427597246,0.48352938,93708.0,93707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427597863,0.1600791,93694.0,93693.0,0.106718]
["bitfinex-derivatives","BTCF0:USTF0",1745427598062,0.0533593,93694.0,93693.0,0.195718]
["bitfinex-derivatives","BTCF0:USTF0",1745427598262,0.24178708,93694.0,93693.0,0.195718]
["bitfinex-derivatives","BTCF0:USTF0",1745427599364,0.24178708,93694.0,93693.0,0.297718]
["bitfinex-derivatives","BTCF0:USTF0",1745427599863,0.24178708,93694.0,93693.0,0.392118]
["bitfinex-derivatives","BTCF0:USTF0",1745427600058,0.24178708,93694.0,93693.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745427600268,0.34851909,93694.0,93693.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745427600461,0.34851909,93694.0,93661.0,0.36884638]
["bitfinex-derivatives","BTCF0:USTF0",1745427600462,0.1067255,93687.0,93668.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745427600764,0.48315328,93687.0,93669.0,0.0533726]
["bitfinex-derivatives","BTCF0:USTF0",1745427600961,0.58989328,93687.0,93673.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1745427601159,0.76389328,93687.0,93673.0,0.1614495]
["bitfinex-derivatives","BTCF0:USTF0",1745427601367,0.7137,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745427601666,0.83605328,93687.0,93686.0,0.10779409]
["bitfinex-derivatives","BTCF0:USTF0",1745427601860,0.83605328,93687.0,93686.0,0.10979409]
["bitfinex-derivatives","BTCF0:USTF0",1745427602165,0.66205328,93687.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745427602372,0.68644,93687.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427602557,0.68644,93687.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427602558,0.3608,93654.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427602867,0.3608,93654.0,93549.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1745427602868,0.0534249,93578.0,93549.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1745427603065,0.8284807,93551.0,93550.0,0.01068471]
["bitfinex-derivatives","BTCF0:USTF0",1745427603265,0.7216,93551.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745427603573,0.053463,93512.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745427603757,0.3608,93598.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427603956,0.1068304,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427604263,0.1068304,93595.0,93594.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1745427604561,0.174,93598.0,93594.0,0.821644]
["bitfinex-derivatives","BTCF0:USTF0",1745427604752,0.00011312,93597.0,93594.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1745427604953,0.0011,93597.0,93594.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1745427605162,0.1751,93597.0,93595.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745427605367,0.1751,93597.0,93596.0,0.2136733]
["bitfinex-derivatives","BTCF0:USTF0",1745427605556,0.0889,93618.0,93608.0,0.1068153]
["bitfinex-derivatives","BTCF0:USTF0",1745427605755,0.0889,93618.0,93609.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745427606161,0.2629,93618.0,93609.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745427606361,0.174,93618.0,93617.0,0.4676053]
["bitfinex-derivatives","BTCF0:USTF0",1745427606563,0.0933,93639.0,93626.0,0.1067951]
["bitfinex-derivatives","BTCF0:USTF0",1745427606752,0.0544803,93657.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1745427606753,0.0011,93657.0,93639.0,0.1067802]
["bitfinex-derivatives","BTCF0:USTF0",1745427606957,0.0933,93656.0,93639.0,0.4675802]
["bitfinex-derivatives","BTCF0:USTF0",1745427607160,0.1792,93640.0,93639.0,0.8243722]
["bitfinex-derivatives","BTCF0:USTF0",1745427607475,0.19782192,93710.0,93686.0,0.1067267]
["bitfinex-derivatives","BTCF0:USTF0",1745427607667,0.44,93706.0,93699.0,0.1067119]
["bitfinex-derivatives","BTCF0:USTF0",1745427607869,0.0052,93736.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427607870,0.01621054,93716.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427608163,0.0914,93760.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427608354,0.05,93731.0,93714.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1745427608552,0.05,93731.0,93730.0,0.1066766]
["bitfinex-derivatives","BTCF0:USTF0",1745427608759,0.4108,93731.0,93730.0,0.1066766]
["bitfinex-derivatives","BTCF0:USTF0",1745427608958,0.4108,93731.0,93730.0,0.0976766]
["bitfinex-derivatives","BTCF0:USTF0",1745427609167,0.3708,93731.0,93730.0,0.2806766]
["bitfinex-derivatives","BTCF0:USTF0",1745427609354,0.838288,93731.0,93730.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745427609563,0.928288,93731.0,93730.0,0.1066766]
["bitfinex-derivatives","BTCF0:USTF0",1745427609861,0.3608,93722.0,93709.0,0.0533497]
["bitfinex-derivatives","BTCF0:USTF0",1745427610062,0.3608,93710.0,93694.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745427610257,0.7216,93695.0,93676.0,0.0533687]
["bitfinex-derivatives","BTCF0:USTF0",1745427610458,0.29556139,93686.0,93685.0,0.1067278]
["bitfinex-derivatives","BTCF0:USTF0",1745427610658,0.16077809,93686.0,93665.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1745427610862,0.16077809,93686.0,93638.0,0.01052519]
["bitfinex-derivatives","BTCF0:USTF0",1745427610863,0.29662878,93675.0,93674.0,0.1067403]
["bitfinex-derivatives","BTCF0:USTF0",1745427611057,0.3608,93673.0,93639.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745427611261,0.7216,93657.0,93644.0,0.0533872]
["bitfinex-derivatives","BTCF0:USTF0",1745427611460,0.3608,93646.0,93645.0,0.1067734]
["bitfinex-derivatives","BTCF0:USTF0",1745427611660,0.3608,93646.0,93645.0,0.12264265]
["bitfinex-derivatives","BTCF0:USTF0",1745427611957,0.467584,93646.0,93645.0,0.12264265]
["bitfinex-derivatives","BTCF0:USTF0",1745427612158,1.391584,93646.0,93645.0,0.1067734]
["bitfinex-derivatives","BTCF0:USTF0",1745427612463,1.391584,93646.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745427612658,0.0533872,93644.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745427612860,0.1752,93645.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745427613061,0.0889,93643.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745427613256,0.0889,93643.0,93642.0,0.1067768]
["bitfinex-derivatives","BTCF0:USTF0",1745427613465,0.0889,93643.0,93641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427613667,0.1067768,93642.0,93641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427613969,0.1067768,93642.0,93626.0,0.10786287]
["bitfinex-derivatives","BTCF0:USTF0",1745427613970,0.1067939,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745427614268,0.4675939,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745427614776,0.1068236,93601.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745427615064,0.4676236,93601.0,93597.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745427615267,0.4676236,93601.0,93597.0,0.1068272]
["bitfinex-derivatives","BTCF0:USTF0",1745427615474,0.1068236,93601.0,93600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745427615661,0.1068236,93601.0,93600.0,0.3068247]
["bitfinex-derivatives","BTCF0:USTF0",1745427615864,0.0534067,93611.0,93610.0,0.1068074]
["bitfinex-derivatives","BTCF0:USTF0",1745427616067,0.0534089,93607.0,93606.0,0.1068168]
["bitfinex-derivatives","BTCF0:USTF0",1745427616268,0.0534089,93607.0,93603.0,0.1068208]
["bitfinex-derivatives","BTCF0:USTF0",1745427616269,0.1602343,93604.0,93603.0,0.1068208]
["bitfinex-derivatives","BTCF0:USTF0",1745427616471,0.1068236,93601.0,93600.0,0.08776476]
["bitfinex-derivatives","BTCF0:USTF0",1745427616671,0.3618,93601.0,93600.0,0.09676476]
["bitfinex-derivatives","BTCF0:USTF0",1745427616866,0.4686236,93601.0,93600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745427617066,0.4686236,93601.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745427617067,0.1068282,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745427617263,0.4676282,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745427617571,0.3608,93597.0,93596.0,0.10682932]
["bitfinex-derivatives","BTCF0:USTF0",1745427617763,0.3608,93597.0,93596.0,0.46366932]
["bitfinex-derivatives","BTCF0:USTF0",1745427617963,0.05502672,93607.0,93606.0,0.1068179]
["bitfinex-derivatives","BTCF0:USTF0",1745427618172,0.21230723,93610.0,93607.0,0.0534082]
["bitfinex-derivatives","BTCF0:USTF0",1745427618468,0.3608,93631.0,93622.0,0.0533993]
["bitfinex-derivatives","BTCF0:USTF0",1745427618770,0.3608,93631.0,93623.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745427618970,0.3608,93643.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427619173,0.28102021,93648.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427619365,0.3608,93647.0,93634.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745427619670,0.3608,93647.0,93642.0,0.0533883]
["bitfinex-derivatives","BTCF0:USTF0",1745427619973,0.1067974,93624.0,93623.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745427620165,0.3608,93624.0,93617.0,0.106802]
["bitfinex-derivatives","BTCF0:USTF0",1745427620365,0.3608,93624.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427620366,0.3608,93624.0,93616.0,0.0534029]
["bitfinex-derivatives","BTCF0:USTF0",1745427620567,0.106811,93613.0,93612.0,0.1068101]
["bitfinex-derivatives","BTCF0:USTF0",1745427620867,0.3608,93615.0,93614.0,0.1068088]
["bitfinex-derivatives","BTCF0:USTF0",1745427621259,0.0533958,93629.0,93626.0,0.1601901]
["bitfinex-derivatives","BTCF0:USTF0",1745427621570,0.8283871,93633.0,93632.0,0.1067882]
["bitfinex-derivatives","BTCF0:USTF0",1745427621762,0.0533955,93630.0,93625.0,0.1067955]
["bitfinex-derivatives","BTCF0:USTF0",1745427621965,0.3608,93633.0,93614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427622163,0.3608,93633.0,93614.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745427622465,0.053396,93629.0,93628.0,0.1067928]
["bitfinex-derivatives","BTCF0:USTF0",1745427622667,0.1067962,93627.0,93626.0,0.1067943]
["bitfinex-derivatives","BTCF0:USTF0",1745427622866,0.1068043,93619.0,93616.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1745427623078,0.1068042,93618.0,93617.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745427623270,0.3608,93622.0,93618.0,0.0534017]
["bitfinex-derivatives","BTCF0:USTF0",1745427623572,0.3608,93622.0,93621.0,0.1068008]
["bitfinex-derivatives","BTCF0:USTF0",1745427623967,0.3608,93622.0,93621.0,0.21361279]
["bitfinex-derivatives","BTCF0:USTF0",1745427624168,0.3628,93633.0,93632.0,0.1067882]
["bitfinex-derivatives","BTCF0:USTF0",1745427624562,0.3628,93633.0,93632.0,0.4635882]
["bitfinex-derivatives","BTCF0:USTF0",1745427624762,0.3608,93633.0,93632.0,0.4635882]
["bitfinex-derivatives","BTCF0:USTF0",1745427624983,0.4141714,93672.0,93632.0,0.36013797]
["bitfinex-derivatives","BTCF0:USTF0",1745427625278,0.3608,93675.0,93665.0,0.1067506]
["bitfinex-derivatives","BTCF0:USTF0",1745427625570,0.2573,93666.0,93665.0,0.72088713]
["bitfinex-derivatives","BTCF0:USTF0",1745427625764,0.18796482,93676.0,93675.0,0.1067392]
["bitfinex-derivatives","BTCF0:USTF0",1745427625962,0.22796482,93676.0,93675.0,0.11007573]
["bitfinex-derivatives","BTCF0:USTF0",1745427626168,0.22796482,93676.0,93675.0,0.64082773]
["bitfinex-derivatives","BTCF0:USTF0",1745427626369,0.22796482,93676.0,93675.0,0.39082773]
["bitfinex-derivatives","BTCF0:USTF0",1745427626673,0.22796482,93676.0,93675.0,0.73192773]
["bitfinex-derivatives","BTCF0:USTF0",1745427626970,0.22,93695.0,93685.0,0.1067278]
["bitfinex-derivatives","BTCF0:USTF0",1745427627171,0.1,93700.0,93699.0,0.1067119]
["bitfinex-derivatives","BTCF0:USTF0",1745427627375,0.2723505,93700.0,93699.0,0.47084843]
["bitfinex-derivatives","BTCF0:USTF0",1745427627674,0.3619,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745427627874,0.0011,93717.0,93716.0,0.11002725]
["bitfinex-derivatives","BTCF0:USTF0",1745427628174,0.0011,93717.0,93716.0,0.64073125]
["bitfinex-derivatives","BTCF0:USTF0",1745427628675,0.0011,93717.0,93716.0,0.39073125]
["bitfinex-derivatives","BTCF0:USTF0",1745427628869,0.1107914,93717.0,93716.0,0.17733475]
["bitfinex-derivatives","BTCF0:USTF0",1745427629070,0.0041,93717.0,93716.0,0.3873965]
["bitfinex-derivatives","BTCF0:USTF0",1745427629372,0.0041,93717.0,93716.0,0.4873965]
["bitfinex-derivatives","BTCF0:USTF0",1745427630177,0.0041,93717.0,93716.0,0.4893965]
["bitfinex-derivatives","BTCF0:USTF0",1745427630378,0.1107914,93717.0,93716.0,0.4893965]
["bitfinex-derivatives","BTCF0:USTF0",1745427630674,0.0041,93717.0,93716.0,0.3826925]
["bitfinex-derivatives","BTCF0:USTF0",1745427631065,0.0011,93717.0,93716.0,0.7434925]
["bitfinex-derivatives","BTCF0:USTF0",1745427631282,0.1994914,93717.0,93716.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745427631474,0.6492914,93717.0,93716.0,0.2096925]
["bitfinex-derivatives","BTCF0:USTF0",1745427631667,0.5426,93717.0,93716.0,0.2096925]
["bitfinex-derivatives","BTCF0:USTF0",1745427631873,0.5426,93717.0,93716.0,0.3163965]
["bitfinex-derivatives","BTCF0:USTF0",1745427632173,0.5426,93717.0,93716.0,0.4903965]
["bitfinex-derivatives","BTCF0:USTF0",1745427632877,0.5426,93717.0,93716.0,0.32712335]
["bitfinex-derivatives","BTCF0:USTF0",1745427633076,0.5426,93717.0,93716.0,0.22041935]
["bitfinex-derivatives","BTCF0:USTF0",1745427633284,0.0928,93717.0,93716.0,0.32712335]
["bitfinex-derivatives","BTCF0:USTF0",1745427633575,0.0928,93717.0,93716.0,0.68792335]
["bitfinex-derivatives","BTCF0:USTF0",1745427633874,0.0928,93717.0,93716.0,0.32712335]
["bitfinex-derivatives","BTCF0:USTF0",1745427634075,0.0928,93717.0,93716.0,0.68792335]
["bitfinex-derivatives","BTCF0:USTF0",1745427634475,0.0928,93717.0,93716.0,0.78792335]
["bitfinex-derivatives","BTCF0:USTF0",1745427634874,0.0928,93717.0,93716.0,0.42712335]
["bitfinex-derivatives","BTCF0:USTF0",1745427635077,0.1994914,93717.0,93716.0,0.42712335]
["bitfinex-derivatives","BTCF0:USTF0",1745427635384,0.1994914,93717.0,93716.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745427636079,0.1994914,93717.0,93716.0,0.2066925]
["bitfinex-derivatives","BTCF0:USTF0",1745427636377,0.0928,93717.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427636581,0.1067324,93681.0,93680.0,0.00160115]
["bitfinex-derivatives","BTCF0:USTF0",1745427636783,0.4675324,93681.0,93680.0,0.00160115]
["bitfinex-derivatives","BTCF0:USTF0",1745427637280,0.1067597,93657.0,93643.0,0.00160179]
["bitfinex-derivatives","BTCF0:USTF0",1745427637471,0.1601103,93675.0,93674.0,0.1067347]
["bitfinex-derivatives","BTCF0:USTF0",1745427637669,0.0533697,93675.0,93674.0,0.1067347]
["bitfinex-derivatives","BTCF0:USTF0",1745427637870,0.0533697,93675.0,93671.0,0.0533717]
["bitfinex-derivatives","BTCF0:USTF0",1745427638069,0.3608,93672.0,93650.0,0.0533838]
["bitfinex-derivatives","BTCF0:USTF0",1745427638279,0.1067597,93657.0,93656.0,0.10782863]
["bitfinex-derivatives","BTCF0:USTF0",1745427638483,0.4675574,93659.0,93658.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1745427638778,0.07,93659.0,93658.0,0.1067586]
["bitfinex-derivatives","BTCF0:USTF0",1745427639175,0.07,93659.0,93658.0,0.2135306]
["bitfinex-derivatives","BTCF0:USTF0",1745427639382,0.0397084,93659.0,93658.0,0.3135306]
["bitfinex-derivatives","BTCF0:USTF0",1745427639579,0.00024,93664.0,93663.0,0.1067529]
["bitfinex-derivatives","BTCF0:USTF0",1745427639779,0.13,93664.0,93663.0,0.1067529]
["bitfinex-derivatives","BTCF0:USTF0",1745427639987,0.001,93675.0,93674.0,0.1067403]
["bitfinex-derivatives","BTCF0:USTF0",1745427640281,0.021,93675.0,93674.0,0.4675403]
["bitfinex-derivatives","BTCF0:USTF0",1745427640674,0.02,93675.0,93674.0,0.4675403]
["bitfinex-derivatives","BTCF0:USTF0",1745427640978,0.02,93675.0,93674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427641180,0.3808,93675.0,93674.0,0.2077403]
["bitfinex-derivatives","BTCF0:USTF0",1745427641379,0.02,93675.0,93674.0,0.2077403]
["bitfinex-derivatives","BTCF0:USTF0",1745427641781,0.02,93675.0,93674.0,0.2117403]
["bitfinex-derivatives","BTCF0:USTF0",1745427641980,1e-07,93675.0,93674.0,0.5684923]
["bitfinex-derivatives","BTCF0:USTF0",1745427642190,0.3608,93711.0,93682.0,0.0533654]
["bitfinex-derivatives","BTCF0:USTF0",1745427642480,0.13,93694.0,93693.0,0.1067187]
["bitfinex-derivatives","BTCF0:USTF0",1745427642681,0.3608,93711.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745427642884,0.01,93711.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745427643182,0.0011,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745427643374,0.0211,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745427643573,0.0211,93717.0,93710.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745427643574,0.0211,93717.0,93713.0,0.02614626]
["bitfinex-derivatives","BTCF0:USTF0",1745427643782,0.0211,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745427644282,0.0231,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745427644486,0.1327914,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745427644671,0.1066948,93714.0,93713.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745427644878,0.4874948,93714.0,93713.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745427645076,0.4874948,93714.0,93713.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1745427645279,0.0533485,93713.0,93708.0,0.0533503]
["bitfinex-derivatives","BTCF0:USTF0",1745427645482,0.0533495,93711.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745427645784,0.0733495,93711.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745427646083,0.02,93711.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745427646383,0.02,93711.0,93710.0,0.2066993]
["bitfinex-derivatives","BTCF0:USTF0",1745427646772,0.02,93711.0,93710.0,0.2076993]
["bitfinex-derivatives","BTCF0:USTF0",1745427646973,0.0533526,93705.0,93686.0,0.0533633]
["bitfinex-derivatives","BTCF0:USTF0",1745427647173,0.4675107,93700.0,93699.0,0.1067119]
["bitfinex-derivatives","BTCF0:USTF0",1745427647379,0.4875107,93700.0,93699.0,0.1067119]
["bitfinex-derivatives","BTCF0:USTF0",1745427647884,0.3808,93700.0,93699.0,0.2134359]
["bitfinex-derivatives","BTCF0:USTF0",1745427648080,0.3808,93700.0,93699.0,0.4874359]
["bitfinex-derivatives","BTCF0:USTF0",1745427648286,0.3808,93700.0,93699.0,0.3807119]
["bitfinex-derivatives","BTCF0:USTF0",1745427648678,0.02,93700.0,93699.0,0.3807119]
["bitfinex-derivatives","BTCF0:USTF0",1745427648878,0.3608,93714.0,93713.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1745427649489,0.3608,93719.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745427650182,0.3608,93719.0,93716.0,0.2806925]
["bitfinex-derivatives","BTCF0:USTF0",1745427650691,0.3608,93719.0,93716.0,0.2816925]
["bitfinex-derivatives","BTCF0:USTF0",1745427650993,0.3608,93719.0,93716.0,0.3816925]
["bitfinex-derivatives","BTCF0:USTF0",1745427651595,0.3608,93719.0,93716.0,0.4893965]
["bitfinex-derivatives","BTCF0:USTF0",1745427651888,0.00160189,93721.0,93720.0,0.106688]
["bitfinex-derivatives","BTCF0:USTF0",1745427652292,0.10828869,93721.0,93720.0,0.106688]
["bitfinex-derivatives","BTCF0:USTF0",1745427652588,0.46908869,93721.0,93720.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1745427652891,0.1066914,93717.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745427653091,0.2806914,93717.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745427653492,0.2806914,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745427653793,0.174,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745427654184,0.053345,93719.0,93718.0,0.1066891]
["bitfinex-derivatives","BTCF0:USTF0",1745427654582,0.414145,93719.0,93718.0,0.1066891]
["bitfinex-derivatives","BTCF0:USTF0",1745427655196,0.5348,93719.0,93718.0,0.1076891]
["bitfinex-derivatives","BTCF0:USTF0",1745427655394,0.6414891,93719.0,93718.0,0.1076891]
["bitfinex-derivatives","BTCF0:USTF0",1745427655596,0.5348,93719.0,93718.0,0.11102453]
["bitfinex-derivatives","BTCF0:USTF0",1745427655785,0.5348,93719.0,93718.0,0.21102453]
["bitfinex-derivatives","BTCF0:USTF0",1745427655985,0.7316891,93719.0,93718.0,0.10433543]
["bitfinex-derivatives","BTCF0:USTF0",1745427656295,0.0533477,93714.0,93712.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1745427656590,0.1435485,93713.0,93712.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1745427657091,0.0902,93713.0,93712.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1745427657289,0.0902,93713.0,93712.0,0.2086959]
["bitfinex-derivatives","BTCF0:USTF0",1745427657691,0.1968959,93713.0,93712.0,0.2086959]
["bitfinex-derivatives","BTCF0:USTF0",1745427658490,0.0902,93713.0,93712.0,0.2086959]
["bitfinex-derivatives","BTCF0:USTF0",1745427658880,0.1968959,93713.0,93712.0,0.2086959]
["bitfinex-derivatives","BTCF0:USTF0",1745427659086,0.2830959,93713.0,93712.0,0.2106959]
["bitfinex-derivatives","BTCF0:USTF0",1745427659286,0.1764,93713.0,93712.0,0.2106959]
["bitfinex-derivatives","BTCF0:USTF0",1745427659592,0.20484268,93719.0,93718.0,0.1066902]
["bitfinex-derivatives","BTCF0:USTF0",1745427660294,0.31153178,93719.0,93718.0,0.1066902]
["bitfinex-derivatives","BTCF0:USTF0",1745427660480,0.20484268,93719.0,93718.0,0.1066902]
["bitfinex-derivatives","BTCF0:USTF0",1745427660681,0.00160189,93721.0,93718.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1745427660890,0.0567232,93735.0,93734.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1745427661097,0.00913245,93747.0,93735.0,0.2509709]
["bitfinex-derivatives","BTCF0:USTF0",1745427661284,0.0011,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427661491,0.1077572,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427661684,0.3619,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427661884,0.0011,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427662182,0.0011,93747.0,93746.0,0.21333039]
["bitfinex-derivatives","BTCF0:USTF0",1745427662585,0.0011,93747.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427662788,0.1077577,93747.0,93743.0,0.06315966]
["bitfinex-derivatives","BTCF0:USTF0",1745427662991,0.1066748,93733.0,93732.0,0.0533357]
["bitfinex-derivatives","BTCF0:USTF0",1745427663186,0.001,93735.0,93734.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1745427663381,0.1076709,93735.0,93734.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1745427663600,0.0533375,93732.0,93725.0,0.0533406]
["bitfinex-derivatives","BTCF0:USTF0",1745427663786,0.001,93735.0,93732.0,0.0533367]
["bitfinex-derivatives","BTCF0:USTF0",1745427663983,0.001,93735.0,93734.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1745427664186,0.1066766,93730.0,93729.0,0.1600138]
["bitfinex-derivatives","BTCF0:USTF0",1745427664488,0.1066766,93730.0,93659.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1745427664489,0.1066891,93719.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427664689,0.1067066,93708.0,93707.0,0.1067005]
["bitfinex-derivatives","BTCF0:USTF0",1745427664889,0.0533509,93710.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427664890,0.3608,93710.0,93709.0,0.1067005]
["bitfinex-derivatives","BTCF0:USTF0",1745427665188,0.0912,93718.0,93717.0,0.1066914]
["bitfinex-derivatives","BTCF0:USTF0",1745427665390,0.3608,93730.0,93728.0,0.1066788]
["bitfinex-derivatives","BTCF0:USTF0",1745427665588,0.3608,93730.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427665589,0.001,93735.0,93734.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1745427666697,0.0533415,93725.0,93718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745427666895,0.1600193,93730.0,93729.0,0.0533376]
["bitfinex-derivatives","BTCF0:USTF0",1745427667095,0.0533388,93730.0,93729.0,0.0533376]
["bitfinex-derivatives","BTCF0:USTF0",1745427667391,0.1610094,93735.0,93734.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1745427667798,0.1066686,93738.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427668000,0.04,93738.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427668484,0.04,93738.0,93737.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427669096,0.13509618,93739.0,93737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427669592,0.4684675,93738.0,93737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427670091,0.4684675,93738.0,93737.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427670293,0.001,93738.0,93737.0,0.2066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427670482,0.1066675,93738.0,93737.0,0.21000333]
["bitfinex-derivatives","BTCF0:USTF0",1745427670689,0.13509618,93739.0,93738.0,0.1066675]
["bitfinex-derivatives","BTCF0:USTF0",1745427670893,0.13509618,93739.0,93738.0,0.11000213]
["bitfinex-derivatives","BTCF0:USTF0",1745427671094,0.3608,93774.0,93746.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1745427671299,0.0872,93767.0,93754.0,0.1066493]
["bitfinex-derivatives","BTCF0:USTF0",1745427671593,0.1066481,93757.0,93756.0,0.1599629]
["bitfinex-derivatives","BTCF0:USTF0",1745427671797,0.1599714,93757.0,93756.0,0.00333463]
["bitfinex-derivatives","BTCF0:USTF0",1745427671999,0.1066675,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427672188,0.1076675,93738.0,93737.0,0.00333418]
["bitfinex-derivatives","BTCF0:USTF0",1745427672496,0.1076675,93738.0,93737.0,0.11000278]
["bitfinex-derivatives","BTCF0:USTF0",1745427672693,0.1076675,93738.0,93737.0,0.00333418]
["bitfinex-derivatives","BTCF0:USTF0",1745427672888,0.0533352,93736.0,93726.0,0.0533401]
["bitfinex-derivatives","BTCF0:USTF0",1745427673089,0.3608,93732.0,93731.0,0.1066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427673493,0.4674743,93732.0,93731.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427673690,0.1066914,93718.0,93717.0,0.1066914]
["bitfinex-derivatives","BTCF0:USTF0",1745427673884,0.1066914,93718.0,93717.0,0.160037]
["bitfinex-derivatives","BTCF0:USTF0",1745427674085,0.1066914,93717.0,93716.0,0.10775935]
["bitfinex-derivatives","BTCF0:USTF0",1745427674592,0.174,93718.0,93717.0,0.1066914]
["bitfinex-derivatives","BTCF0:USTF0",1745427675187,0.3608,93741.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1745427675388,0.0533328,93740.0,93739.0,0.1066652]
["bitfinex-derivatives","BTCF0:USTF0",1745427675690,0.3608,93752.0,93739.0,0.0533329]
["bitfinex-derivatives","BTCF0:USTF0",1745427675895,0.3608,93760.0,93756.0,0.106647]
["bitfinex-derivatives","BTCF0:USTF0",1745427676092,0.3608,93760.0,93758.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1745427676093,0.0533218,93759.0,93758.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1745427677297,0.3339677,93759.0,93756.0,0.0533234]
["bitfinex-derivatives","BTCF0:USTF0",1745427677487,0.2273218,93759.0,93758.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1745427678095,0.3198218,93759.0,93758.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1745427678297,0.3198218,93759.0,93758.0,0.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1745427678986,0.3218218,93759.0,93758.0,0.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1745427679185,0.27661738,93759.0,93758.0,0.2066436]
["bitfinex-derivatives","BTCF0:USTF0",1745427679390,0.32069672,93759.0,93758.0,0.15004613]
["bitfinex-derivatives","BTCF0:USTF0",1745427680191,0.14669672,93759.0,93758.0,0.15004613]
["bitfinex-derivatives","BTCF0:USTF0",1745427680794,0.25334032,93759.0,93758.0,0.15004613]
["bitfinex-derivatives","BTCF0:USTF0",1745427680996,0.10261738,93759.0,93758.0,0.15004613]
["bitfinex-derivatives","BTCF0:USTF0",1745427681197,0.005,93759.0,93758.0,0.15004613]
["bitfinex-derivatives","BTCF0:USTF0",1745427681898,0.005,93759.0,93758.0,0.51084613]
["bitfinex-derivatives","BTCF0:USTF0",1745427685002,0.005,93759.0,93758.0,0.15337983]
["bitfinex-derivatives","BTCF0:USTF0",1745427685401,0.5588436,93759.0,93758.0,0.04340253]
["bitfinex-derivatives","BTCF0:USTF0",1745427685603,0.5588436,93759.0,93758.0,0.15004723]
["bitfinex-derivatives","BTCF0:USTF0",1745427685800,0.0914,93759.0,93758.0,0.15338122]
["bitfinex-derivatives","BTCF0:USTF0",1745427688704,0.0914,93759.0,93758.0,0.15004723]
["bitfinex-derivatives","BTCF0:USTF0",1745427688909,0.4522,93759.0,93758.0,0.04340253]
["bitfinex-derivatives","BTCF0:USTF0",1745427689116,0.7108,93759.0,93758.0,0.15004723]
["bitfinex-derivatives","BTCF0:USTF0",1745427689407,0.8174436,93759.0,93758.0,0.04340253]
["bitfinex-derivatives","BTCF0:USTF0",1745427689612,0.1066754,93731.0,93730.0,0.0533378]
["bitfinex-derivatives","BTCF0:USTF0",1745427690108,0.0856,93732.0,93731.0,0.1066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427690307,0.1066743,93732.0,93731.0,0.1066754]
["bitfinex-derivatives","BTCF0:USTF0",1745427690505,0.1066743,93732.0,93729.0,0.0533383]
["bitfinex-derivatives","BTCF0:USTF0",1745427690506,0.01059048,93740.0,93739.0,0.1066663]
["bitfinex-derivatives","BTCF0:USTF0",1745427690809,0.3608,93749.0,93748.0,0.1066561]
["bitfinex-derivatives","BTCF0:USTF0",1745427692096,0.3608,93749.0,93748.0,0.2066561]
["bitfinex-derivatives","BTCF0:USTF0",1745427693310,0.0861,93754.0,93753.0,0.1066504]
["bitfinex-derivatives","BTCF0:USTF0",1745427694211,0.1972246,93776.0,93761.0,0.1066413]
["bitfinex-derivatives","BTCF0:USTF0",1745427694412,0.0901,93766.0,93765.0,0.10643946]
["bitfinex-derivatives","BTCF0:USTF0",1745427695004,0.09823742,93766.0,93765.0,0.1097732]
["bitfinex-derivatives","BTCF0:USTF0",1745427695505,0.3608,93772.0,93771.0,0.1066299]
["bitfinex-derivatives","BTCF0:USTF0",1745427695707,0.3608,93782.0,93773.0,0.0493137]
["bitfinex-derivatives","BTCF0:USTF0",1745427695896,0.3608,93782.0,93781.0,0.1066186]
["bitfinex-derivatives","BTCF0:USTF0",1745427696099,0.3608,93782.0,93779.0,0.0533099]
["bitfinex-derivatives","BTCF0:USTF0",1745427696100,0.64954601,93782.0,93779.0,0.05264394]
["bitfinex-derivatives","BTCF0:USTF0",1745427696303,0.0533093,93781.0,93777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427696506,0.0533093,93781.0,93780.0,0.1066197]
["bitfinex-derivatives","BTCF0:USTF0",1745427696709,0.106622,93778.0,93777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427697007,1.01034731,93782.0,93781.0,0.1066186]
["bitfinex-derivatives","BTCF0:USTF0",1745427697214,0.83634731,93782.0,93781.0,0.1066186]
["bitfinex-derivatives","BTCF0:USTF0",1745427697400,0.84234731,93782.0,93781.0,0.1066186]
["bitfinex-derivatives","BTCF0:USTF0",1745427697600,0.01412861,93782.0,93781.0,0.1066186]
["bitfinex-derivatives","BTCF0:USTF0",1745427697798,0.36892861,93782.0,93781.0,0.2066186]
["bitfinex-derivatives","BTCF0:USTF0",1745427698004,0.00812861,93782.0,93781.0,0.2026186]
["bitfinex-derivatives","BTCF0:USTF0",1745427698210,1e-08,93784.0,93783.0,0.1066163]
["bitfinex-derivatives","BTCF0:USTF0",1745427698408,0.36080001,93784.0,93783.0,0.1016163]
["bitfinex-derivatives","BTCF0:USTF0",1745427698706,0.36080001,93784.0,93783.0,0.0966163]
["bitfinex-derivatives","BTCF0:USTF0",1745427699096,0.36080001,93784.0,93783.0,0.0926163]
["bitfinex-derivatives","BTCF0:USTF0",1745427699507,0.36080001,93784.0,93783.0,0.1926163]
["bitfinex-derivatives","BTCF0:USTF0",1745427699709,1e-08,93784.0,93783.0,0.1926163]
["bitfinex-derivatives","BTCF0:USTF0",1745427699908,0.00300001,93784.0,93783.0,0.1926163]
["bitfinex-derivatives","BTCF0:USTF0",1745427700314,0.08970001,93784.0,93783.0,0.1926163]
["bitfinex-derivatives","BTCF0:USTF0",1745427700499,0.09070001,93784.0,93783.0,0.1926163]
["bitfinex-derivatives","BTCF0:USTF0",1745427701407,0.09869619,93784.0,93783.0,0.1926163]
["bitfinex-derivatives","BTCF0:USTF0",1745427702201,0.27269619,93784.0,93783.0,0.1926163]
["bitfinex-derivatives","BTCF0:USTF0",1745427702402,0.35669619,93784.0,93783.0,0.1926163]
["bitfinex-derivatives","BTCF0:USTF0",1745427703214,0.18269619,93784.0,93783.0,0.1926163]
["bitfinex-derivatives","BTCF0:USTF0",1745427705312,0.39593939,93784.0,93783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427705519,0.39593939,93784.0,93783.0,0.2066163]
["bitfinex-derivatives","BTCF0:USTF0",1745427705815,0.28931139,93784.0,93783.0,0.2066163]
["bitfinex-derivatives","BTCF0:USTF0",1745427706118,0.46331139,93784.0,93783.0,0.2066163]
["bitfinex-derivatives","BTCF0:USTF0",1745427706514,0.46331139,93784.0,93783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427707018,0.2132666,93773.0,93772.0,0.1066223]
["bitfinex-derivatives","BTCF0:USTF0",1745427707219,0.5740666,93773.0,93772.0,0.1066223]
["bitfinex-derivatives","BTCF0:USTF0",1745427707415,0.3608,93773.0,93772.0,0.1066223]
["bitfinex-derivatives","BTCF0:USTF0",1745427708218,0.3608,93773.0,93772.0,0.1076223]
["bitfinex-derivatives","BTCF0:USTF0",1745427708418,0.3608,93773.0,93772.0,0.21095572]
["bitfinex-derivatives","BTCF0:USTF0",1745427708614,0.3608,93773.0,93772.0,0.21195572]
["bitfinex-derivatives","BTCF0:USTF0",1745427709218,0.3608,93773.0,93772.0,0.2086223]
["bitfinex-derivatives","BTCF0:USTF0",1745427710119,0.5348,93773.0,93772.0,0.2086223]
["bitfinex-derivatives","BTCF0:USTF0",1745427711312,0.3003021,93773.0,93772.0,0.2086223]
["bitfinex-derivatives","BTCF0:USTF0",1745427711615,0.0831,93777.0,93776.0,0.1066242]
["bitfinex-derivatives","BTCF0:USTF0",1745427711913,0.0831,93777.0,93776.0,0.10995744]
["bitfinex-derivatives","BTCF0:USTF0",1745427712213,0.0831,93777.0,93776.0,0.1066242]
["bitfinex-derivatives","BTCF0:USTF0",1745427712810,0.4439,93777.0,93776.0,0.1066242]
["bitfinex-derivatives","BTCF0:USTF0",1745427713008,0.0831,93777.0,93776.0,0.2066242]
["bitfinex-derivatives","BTCF0:USTF0",1745427713408,0.0831,93777.0,93776.0,0.20995729]
["bitfinex-derivatives","BTCF0:USTF0",1745427713612,0.0831,93777.0,93776.0,0.38355729]
["bitfinex-derivatives","BTCF0:USTF0",1745427714410,0.13537767,93779.0,93778.0,0.106622]
["bitfinex-derivatives","BTCF0:USTF0",1745427714810,0.22067767,93783.0,93782.0,0.1066174]
["bitfinex-derivatives","BTCF0:USTF0",1745427715615,0.22067767,93783.0,93782.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1745427717215,0.22167767,93783.0,93782.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1745427717613,0.31097767,93783.0,93782.0,0.20995039]
["bitfinex-derivatives","BTCF0:USTF0",1745427717815,0.30997767,93783.0,93782.0,0.21095039]
["bitfinex-derivatives","BTCF0:USTF0",1745427718019,0.41659397,93783.0,93782.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745427718323,0.95239397,93783.0,93782.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1745427718825,0.84477767,93783.0,93782.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1745427719018,0.84477767,93783.0,93782.0,0.2086174]
["bitfinex-derivatives","BTCF0:USTF0",1745427719216,0.7094,93783.0,93782.0,0.2086174]
["bitfinex-derivatives","BTCF0:USTF0",1745427719612,0.8160163,93783.0,93782.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1745427720031,0.7094,93783.0,93782.0,0.2076174]
["bitfinex-derivatives","BTCF0:USTF0",1745427720516,0.174,93783.0,93782.0,0.11195039]
["bitfinex-derivatives","BTCF0:USTF0",1745427720825,0.1465542,93783.0,93782.0,0.21857838]
["bitfinex-derivatives","BTCF0:USTF0",1745427721024,0.1190294,93783.0,93782.0,0.11195039]
["bitfinex-derivatives","BTCF0:USTF0",1745427721320,1e-08,93784.0,93783.0,0.1066163]
["bitfinex-derivatives","BTCF0:USTF0",1745427721521,0.09120001,93784.0,93783.0,0.10994929]
["bitfinex-derivatives","BTCF0:USTF0",1745427721909,0.19781521,93784.0,93783.0,0.10994929]
["bitfinex-derivatives","BTCF0:USTF0",1745427722109,0.37181521,93784.0,93783.0,0.10994929]
["bitfinex-derivatives","BTCF0:USTF0",1745427722322,0.37181521,93784.0,93783.0,0.10994958]
["bitfinex-derivatives","BTCF0:USTF0",1745427722621,0.37181521,93784.0,93783.0,0.1109497]
["bitfinex-derivatives","BTCF0:USTF0",1745427722920,0.37181521,93784.0,93783.0,0.1119497]
["bitfinex-derivatives","BTCF0:USTF0",1745427723113,0.37181521,93784.0,93783.0,0.2119497]
["bitfinex-derivatives","BTCF0:USTF0",1745427723314,0.26520001,93784.0,93783.0,0.2119497]
["bitfinex-derivatives","BTCF0:USTF0",1745427723520,0.37181521,93784.0,93783.0,0.2119497]
["bitfinex-derivatives","BTCF0:USTF0",1745427723922,0.26520001,93784.0,93783.0,0.2119497]
["bitfinex-derivatives","BTCF0:USTF0",1745427724410,0.26520001,93784.0,93767.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745427724411,0.053319,93765.0,93756.0,0.0533231]
["bitfinex-derivatives","BTCF0:USTF0",1745427724610,0.0824,93764.0,93763.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1745427725015,0.3608,93778.0,93777.0,0.1066231]
["bitfinex-derivatives","BTCF0:USTF0",1745427726321,0.3608,93778.0,93777.0,0.2066231]
["bitfinex-derivatives","BTCF0:USTF0",1745427726819,0.3608,93778.0,93777.0,0.2086231]
["bitfinex-derivatives","BTCF0:USTF0",1745427727824,0.3608,93778.0,93777.0,0.2106231]
["bitfinex-derivatives","BTCF0:USTF0",1745427728123,0.40486715,93778.0,93777.0,0.2106231]
["bitfinex-derivatives","BTCF0:USTF0",1745427728309,0.04406715,93778.0,93777.0,0.2106231]
["bitfinex-derivatives","BTCF0:USTF0",1745427728515,0.11107947,93783.0,93782.0,0.1066174]
["bitfinex-derivatives","BTCF0:USTF0",1745427728725,7e-08,93783.0,93782.0,0.1066174]
["bitfinex-derivatives","BTCF0:USTF0",1745427728912,7e-08,93783.0,93782.0,0.21324539]
["bitfinex-derivatives","BTCF0:USTF0",1745427729727,7e-08,93783.0,93782.0,0.1066174]
["bitfinex-derivatives","BTCF0:USTF0",1745427730113,7e-08,93783.0,93782.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1745427730714,7e-08,93783.0,93782.0,0.31324539]
["bitfinex-derivatives","BTCF0:USTF0",1745427731122,7e-08,93783.0,93782.0,0.2066174]
["bitfinex-derivatives","BTCF0:USTF0",1745427731918,7e-08,93783.0,93782.0,0.2116174]
["bitfinex-derivatives","BTCF0:USTF0",1745427733326,0.10661637,93783.0,93782.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745427733519,7e-08,93783.0,93782.0,0.2116174]
["bitfinex-derivatives","BTCF0:USTF0",1745427733827,0.1104,93783.0,93782.0,0.2116174]
["bitfinex-derivatives","BTCF0:USTF0",1745427734121,0.2170163,93783.0,93782.0,0.2116174]
["bitfinex-derivatives","BTCF0:USTF0",1745427734323,0.1104,93783.0,93782.0,0.2116174]
["bitfinex-derivatives","BTCF0:USTF0",1745427735213,0.2170163,93783.0,93782.0,0.2116174]
["bitfinex-derivatives","BTCF0:USTF0",1745427735418,0.3910163,93783.0,93782.0,0.2116174]
["bitfinex-derivatives","BTCF0:USTF0",1745427736019,0.3910163,93783.0,93782.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745427736230,0.3910163,93783.0,93782.0,0.2116174]
["bitfinex-derivatives","BTCF0:USTF0",1745427736525,0.3910163,93783.0,93782.0,0.21495064]
["bitfinex-derivatives","BTCF0:USTF0",1745427736913,0.2844,93783.0,93782.0,0.21495064]
["bitfinex-derivatives","BTCF0:USTF0",1745427737621,0.2844,93783.0,93782.0,0.21395064]
["bitfinex-derivatives","BTCF0:USTF0",1745427737821,0.409,93783.0,93782.0,0.21395064]
["bitfinex-derivatives","BTCF0:USTF0",1745427738325,0.409,93783.0,93782.0,0.21495064]
["bitfinex-derivatives","BTCF0:USTF0",1745427738522,0.1187418,93783.0,93782.0,0.21495064]
["bitfinex-derivatives","BTCF0:USTF0",1745427738716,0.0121257,93783.0,93782.0,0.44277863]
["bitfinex-derivatives","BTCF0:USTF0",1745427739125,1e-08,93784.0,93783.0,0.1066163]
["bitfinex-derivatives","BTCF0:USTF0",1745427739423,1e-08,93784.0,93783.0,0.33217753]
["bitfinex-derivatives","BTCF0:USTF0",1745427739623,1e-08,93784.0,93783.0,0.45347681]
["bitfinex-derivatives","BTCF0:USTF0",1745427739820,1e-08,93784.0,93783.0,0.34684882]
["bitfinex-derivatives","BTCF0:USTF0",1745427740526,1e-08,93784.0,93783.0,0.34884882]
["bitfinex-derivatives","BTCF0:USTF0",1745427740724,1e-08,93784.0,93783.0,0.44884882]
["bitfinex-derivatives","BTCF0:USTF0",1745427741127,1e-08,93784.0,93783.0,0.45184882]
["bitfinex-derivatives","BTCF0:USTF0",1745427741825,6e-08,93787.0,93786.0,0.1066129]
["bitfinex-derivatives","BTCF0:USTF0",1745427742128,5e-08,93792.0,93791.0,0.1066072]
["bitfinex-derivatives","BTCF0:USTF0",1745427742328,5e-08,93792.0,93791.0,0.47073972]
["bitfinex-derivatives","BTCF0:USTF0",1745427742533,5e-08,93792.0,93791.0,0.57735972]
["bitfinex-derivatives","BTCF0:USTF0",1745427742721,5e-08,93792.0,93791.0,0.80715972]
["bitfinex-derivatives","BTCF0:USTF0",1745427743129,5e-08,93792.0,93791.0,0.98115945]
["bitfinex-derivatives","BTCF0:USTF0",1745427743734,0.40888974,93800.0,93799.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1745427744025,0.25247364,93800.0,93799.0,0.47073035]
["bitfinex-derivatives","BTCF0:USTF0",1745427744229,0.18791104,93800.0,93799.0,0.75134235]
["bitfinex-derivatives","BTCF0:USTF0",1745427744417,0.15692094,93800.0,93799.0,0.75134235]
["bitfinex-derivatives","BTCF0:USTF0",1745427744618,0.1142,93816.0,93806.0,0.1065901]
["bitfinex-derivatives","BTCF0:USTF0",1745427744819,0.1142,93816.0,93806.0,0.10992202]
["bitfinex-derivatives","BTCF0:USTF0",1745427745130,0.1142,93816.0,93806.0,0.39052602]
["bitfinex-derivatives","BTCF0:USTF0",1745427745521,0.1142,93816.0,93806.0,0.61862602]
["bitfinex-derivatives","BTCF0:USTF0",1745427745721,0.1142,93816.0,93806.0,0.71862602]
["bitfinex-derivatives","BTCF0:USTF0",1745427746030,0.1142,93816.0,93806.0,0.61202202]
["bitfinex-derivatives","BTCF0:USTF0",1745427746617,0.1142,93816.0,93806.0,0.71202202]
["bitfinex-derivatives","BTCF0:USTF0",1745427747127,0.2207788,93816.0,93806.0,0.71302202]
["bitfinex-derivatives","BTCF0:USTF0",1745427747717,0.0532924,93811.0,93806.0,0.59802202]
["bitfinex-derivatives","BTCF0:USTF0",1745427747925,0.2319,93810.0,93806.0,0.48492202]
["bitfinex-derivatives","BTCF0:USTF0",1745427748835,0.2319,93810.0,93806.0,0.59612202]
["bitfinex-derivatives","BTCF0:USTF0",1745427750041,3e-08,93807.0,93806.0,0.70272602]
["bitfinex-derivatives","BTCF0:USTF0",1745427750428,3e-08,93807.0,93806.0,0.70982202]
["bitfinex-derivatives","BTCF0:USTF0",1745427752623,3e-08,93807.0,93806.0,0.70982192]
["bitfinex-derivatives","BTCF0:USTF0",1745427753335,3e-08,93807.0,93806.0,0.53582192]
["bitfinex-derivatives","BTCF0:USTF0",1745427753727,3e-08,93807.0,93806.0,0.42212192]
["bitfinex-derivatives","BTCF0:USTF0",1745427754548,3e-08,93807.0,93806.0,0.31092192]
["bitfinex-derivatives","BTCF0:USTF0",1745427761133,3e-08,93807.0,93806.0,0.48492192]
["bitfinex-derivatives","BTCF0:USTF0",1745427762244,3e-08,93807.0,93806.0,0.31092192]
["bitfinex-derivatives","BTCF0:USTF0",1745427764237,3e-08,93807.0,93806.0,0.31592192]
["bitfinex-derivatives","BTCF0:USTF0",1745427764431,3e-08,93807.0,93806.0,0.31992192]
["bitfinex-derivatives","BTCF0:USTF0",1745427765946,0.10658903,93807.0,93806.0,0.31992192]
["bitfinex-derivatives","BTCF0:USTF0",1745427766142,0.17400003,93807.0,93806.0,0.31992192]
["bitfinex-derivatives","BTCF0:USTF0",1745427767047,0.17400003,93807.0,93806.0,0.31992212]
["bitfinex-derivatives","BTCF0:USTF0",1745427767638,0.64138903,93807.0,93806.0,0.31992212]
["bitfinex-derivatives","BTCF0:USTF0",1745427767833,0.53480003,93807.0,93806.0,0.31992212]
["bitfinex-derivatives","BTCF0:USTF0",1745427768049,0.17400003,93807.0,93806.0,0.31992212]
["bitfinex-derivatives","BTCF0:USTF0",1745427768644,0.53480003,93807.0,93806.0,0.31992212]
["bitfinex-derivatives","BTCF0:USTF0",1745427769046,0.17400003,93807.0,93806.0,0.31992212]
["bitfinex-derivatives","BTCF0:USTF0",1745427769640,0.17400003,93807.0,93806.0,0.31192212]
["bitfinex-derivatives","BTCF0:USTF0",1745427769839,0.17400003,93807.0,93806.0,0.31492212]
["bitfinex-derivatives","BTCF0:USTF0",1745427770039,0.53480003,93807.0,93806.0,0.31492212]
["bitfinex-derivatives","BTCF0:USTF0",1745427770238,0.17400003,93807.0,93806.0,0.31492212]
["bitfinex-derivatives","BTCF0:USTF0",1745427770639,0.17400003,93807.0,93806.0,0.31592212]
["bitfinex-derivatives","BTCF0:USTF0",1745427771144,3e-08,93807.0,93806.0,0.31592212]
["bitfinex-derivatives","BTCF0:USTF0",1745427771339,3e-08,93807.0,93806.0,0.31492212]
["bitfinex-derivatives","BTCF0:USTF0",1745427772537,3e-08,93807.0,93806.0,0.31092212]
["bitfinex-derivatives","BTCF0:USTF0",1745427772737,3e-08,93807.0,93806.0,0.31392212]
["bitfinex-derivatives","BTCF0:USTF0",1745427773046,3e-08,93807.0,93806.0,0.31692212]
["bitfinex-derivatives","BTCF0:USTF0",1745427773253,3e-08,93807.0,93806.0,0.44222187]
["bitfinex-derivatives","BTCF0:USTF0",1745427773547,8e-08,93818.0,93817.0,0.1065776]
["bitfinex-derivatives","BTCF0:USTF0",1745427773750,8e-08,93818.0,93817.0,0.10990937]
["bitfinex-derivatives","BTCF0:USTF0",1745427774141,8e-08,93818.0,93817.0,0.28390937]
["bitfinex-derivatives","BTCF0:USTF0",1745427774457,0.11513466,93822.0,93817.0,0.28391976]
["bitfinex-derivatives","BTCF0:USTF0",1745427774646,0.0011,93837.0,93831.0,0.1065617]
["bitfinex-derivatives","BTCF0:USTF0",1745427774647,2e-08,93832.0,93831.0,0.1065617]
["bitfinex-derivatives","BTCF0:USTF0",1745427774852,2e-08,93832.0,93831.0,0.47069347]
["bitfinex-derivatives","BTCF0:USTF0",1745427775040,2e-08,93832.0,93831.0,0.57726947]
["bitfinex-derivatives","BTCF0:USTF0",1745427775241,2e-08,93837.0,93836.0,0.1065561]
["bitfinex-derivatives","BTCF0:USTF0",1745427775441,2e-08,93837.0,93836.0,0.10988787]
["bitfinex-derivatives","BTCF0:USTF0",1745427775638,2e-08,93837.0,93836.0,0.21645587]
["bitfinex-derivatives","BTCF0:USTF0",1745427776147,2e-08,93837.0,93836.0,0.39045587]
["bitfinex-derivatives","BTCF0:USTF0",1745427776847,2e-08,93837.0,93836.0,0.39445587]
["bitfinex-derivatives","BTCF0:USTF0",1745427777049,2e-08,93837.0,93836.0,0.49645587]
["bitfinex-derivatives","BTCF0:USTF0",1745427777952,2e-08,93837.0,93836.0,0.59645587]
["bitfinex-derivatives","BTCF0:USTF0",1745427779250,2e-08,93837.0,93836.0,0.42245587]
["bitfinex-derivatives","BTCF0:USTF0",1745427779445,2e-08,93837.0,93836.0,0.68135587]
["bitfinex-derivatives","BTCF0:USTF0",1745427780065,2e-08,93837.0,93836.0,0.57478787]
["bitfinex-derivatives","BTCF0:USTF0",1745427780245,9e-08,93847.0,93846.0,0.1065447]
["bitfinex-derivatives","BTCF0:USTF0",1745427780448,9e-08,93847.0,93846.0,0.47067647]
["bitfinex-derivatives","BTCF0:USTF0",1745427782152,0.17400009,93847.0,93846.0,0.57067647]
["bitfinex-derivatives","BTCF0:USTF0",1745427782346,0.17400009,93847.0,93846.0,0.5673447]
["bitfinex-derivatives","BTCF0:USTF0",1745427782547,0.17400009,93847.0,93846.0,0.57067527]
["bitfinex-derivatives","BTCF0:USTF0",1745427782750,0.17400009,93847.0,93846.0,0.67067527]
["bitfinex-derivatives","BTCF0:USTF0",1745427782954,0.17400009,93847.0,93846.0,0.67167527]
["bitfinex-derivatives","BTCF0:USTF0",1745427784154,0.17400009,93847.0,93846.0,0.31087527]
["bitfinex-derivatives","BTCF0:USTF0",1745427784459,0.17400009,93847.0,93846.0,0.3075447]
["bitfinex-derivatives","BTCF0:USTF0",1745427784847,0.0087,93860.0,93859.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1745427785046,0.13538707,93864.0,93863.0,0.1065254]
["bitfinex-derivatives","BTCF0:USTF0",1745427785952,0.13538707,93864.0,93863.0,0.2065254]
["bitfinex-derivatives","BTCF0:USTF0",1745427786153,0.30938707,93864.0,93863.0,0.2065254]
["bitfinex-derivatives","BTCF0:USTF0",1745427786351,0.26948397,93864.0,93863.0,0.3065254]
["bitfinex-derivatives","BTCF0:USTF0",1745427786741,0.22544267,93864.0,93863.0,0.3065254]
["bitfinex-derivatives","BTCF0:USTF0",1745427787245,0.01649347,93864.0,93863.0,0.3065254]
["bitfinex-derivatives","BTCF0:USTF0",1745427787452,7e-08,93864.0,93863.0,0.3065254]
["bitfinex-derivatives","BTCF0:USTF0",1745427787851,0.0951814,93866.0,93865.0,0.1065231]
["bitfinex-derivatives","BTCF0:USTF0",1745427788043,0.00324544,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745427788243,4e-08,93867.0,93866.0,0.36945165]
["bitfinex-derivatives","BTCF0:USTF0",1745427788443,4e-08,93870.0,93869.0,0.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1745427788644,4e-08,93870.0,93869.0,0.47064825]
["bitfinex-derivatives","BTCF0:USTF0",1745427789157,4e-08,93870.0,93869.0,0.4673186]
["bitfinex-derivatives","BTCF0:USTF0",1745427790143,0.17400004,93870.0,93869.0,0.4673186]
["bitfinex-derivatives","BTCF0:USTF0",1745427790652,0.17400004,93870.0,93869.0,0.5673186]
["bitfinex-derivatives","BTCF0:USTF0",1745427791152,0.17400004,93870.0,93869.0,0.6673186]
["bitfinex-derivatives","BTCF0:USTF0",1745427792060,0.28051754,93870.0,93869.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745427792255,0.17400004,93870.0,93869.0,0.3065186]
["bitfinex-derivatives","BTCF0:USTF0",1745427792955,0.42780004,93870.0,93869.0,0.3065186]
["bitfinex-derivatives","BTCF0:USTF0",1745427795255,0.06260754,93870.0,93869.0,0.67064853]
["bitfinex-derivatives","BTCF0:USTF0",1745427795851,0.06260754,93870.0,93869.0,0.80124853]
["bitfinex-derivatives","BTCF0:USTF0",1745427796161,0.0052,93880.0,93878.0,0.1065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427796961,0.0052,93880.0,93878.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427797163,0.2962,93879.0,93878.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427797462,0.2962,93879.0,93878.0,0.3065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427798453,0.4306,93879.0,93878.0,0.3065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427799259,0.5614,93879.0,93878.0,0.3065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427800063,0.5614,93879.0,93878.0,0.30983779]
["bitfinex-derivatives","BTCF0:USTF0",1745427800851,0.5614,93879.0,93878.0,0.4441378]
["bitfinex-derivatives","BTCF0:USTF0",1745427801055,0.5614,93879.0,93878.0,0.3098378]
["bitfinex-derivatives","BTCF0:USTF0",1745427801958,0.5614,93879.0,93878.0,0.3065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427802159,0.5614,93879.0,93878.0,0.6673084]
["bitfinex-derivatives","BTCF0:USTF0",1745427804054,0.5614,93879.0,93878.0,0.3065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427804757,0.5614,93879.0,93878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745427804962,0.9222,93879.0,93878.0,0.3065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427805171,0.5614,93879.0,93878.0,0.3065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427807259,0.5614,93879.0,93850.0,0.32350503]
["bitfinex-derivatives","BTCF0:USTF0",1745427807463,0.6679073,93879.0,93878.0,0.1065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427807662,0.5614,93879.0,93878.0,0.1065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427808369,0.5614,93879.0,93878.0,0.2065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427808755,0.5614,93879.0,93878.0,0.3065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427810469,0.5614,93879.0,93878.0,0.4364084]
["bitfinex-derivatives","BTCF0:USTF0",1745427811773,0.5614,93879.0,93878.0,0.3065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427812275,0.0795821,93879.0,93878.0,0.3065084]
["bitfinex-derivatives","BTCF0:USTF0",1745427812472,0.0795821,93879.0,93878.0,0.4364084]
["bitfinex-derivatives","BTCF0:USTF0",1745427812774,0.0795821,93879.0,93878.0,0.5618084]
["bitfinex-derivatives","BTCF0:USTF0",1745427813276,0.0795821,93879.0,93878.0,0.5628084]
["bitfinex-derivatives","BTCF0:USTF0",1745427813576,0.0795821,93879.0,93878.0,0.4329084]
["bitfinex-derivatives","BTCF0:USTF0",1745427813876,0.3411821,93879.0,93878.0,0.4349084]
["bitfinex-derivatives","BTCF0:USTF0",1745427814079,0.2616,93879.0,93878.0,0.5685084]
["bitfinex-derivatives","BTCF0:USTF0",1745427814371,0.0052,93880.0,93879.0,0.1065073]
["bitfinex-derivatives","BTCF0:USTF0",1745427814870,0.0052,93880.0,93879.0,0.2405073]
["bitfinex-derivatives","BTCF0:USTF0",1745427815469,0.0052,93880.0,93879.0,0.3791073]
["bitfinex-derivatives","BTCF0:USTF0",1745427815674,0.0052,93880.0,93879.0,0.2455073]
["bitfinex-derivatives","BTCF0:USTF0",1745427816077,0.0052,93880.0,93879.0,0.3455073]
["bitfinex-derivatives","BTCF0:USTF0",1745427816370,0.0052,93880.0,93879.0,0.2135073]
["bitfinex-derivatives","BTCF0:USTF0",1745427816371,0.1792,93880.0,93879.0,0.2135073]
["bitfinex-derivatives","BTCF0:USTF0",1745427816570,0.1792,93880.0,93879.0,0.3085073]
["bitfinex-derivatives","BTCF0:USTF0",1745427816774,0.1792,93880.0,93879.0,0.3115073]
["bitfinex-derivatives","BTCF0:USTF0",1745427816972,0.4312,93880.0,93879.0,0.3115073]
["bitfinex-derivatives","BTCF0:USTF0",1745427817177,0.1792,93880.0,93879.0,0.3115073]
["bitfinex-derivatives","BTCF0:USTF0",1745427818883,0.1459815,93880.0,93879.0,0.3065073]
["bitfinex-derivatives","BTCF0:USTF0",1745427819080,0.1459815,93880.0,93879.0,0.3095073]
["bitfinex-derivatives","BTCF0:USTF0",1745427819588,0.1459815,93880.0,93879.0,0.4434073]
["bitfinex-derivatives","BTCF0:USTF0",1745427820086,0.1459815,93880.0,93879.0,0.4424073]
["bitfinex-derivatives","BTCF0:USTF0",1745427820285,0.1459815,93880.0,93879.0,0.4434073]
["bitfinex-derivatives","BTCF0:USTF0",1745427821674,0.2524876,93880.0,93879.0,0.4424073]
["bitfinex-derivatives","BTCF0:USTF0",1745427821985,0.5838615,93880.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427822184,0.4673285,93862.0,93861.0,0.1065277]
["bitfinex-derivatives","BTCF0:USTF0",1745427822386,0.4673285,93862.0,93861.0,0.10985803]
["bitfinex-derivatives","BTCF0:USTF0",1745427822590,0.8585285,93862.0,93861.0,0.10985803]
["bitfinex-derivatives","BTCF0:USTF0",1745427823187,1.0325285,93862.0,93861.0,0.10985803]
["bitfinex-derivatives","BTCF0:USTF0",1745427823381,1.0325285,93862.0,93861.0,0.20985803]
["bitfinex-derivatives","BTCF0:USTF0",1745427823776,0.926,93862.0,93861.0,0.20985803]
["bitfinex-derivatives","BTCF0:USTF0",1745427824087,1.0325266,93862.0,93861.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1745427824881,0.926,93862.0,93861.0,0.2075277]
["bitfinex-derivatives","BTCF0:USTF0",1745427825080,0.926,93862.0,93861.0,0.21085809]
["bitfinex-derivatives","BTCF0:USTF0",1745427825280,1.0325266,93862.0,93861.0,0.21085809]
["bitfinex-derivatives","BTCF0:USTF0",1745427825476,0.926,93862.0,93861.0,0.21085809]
["bitfinex-derivatives","BTCF0:USTF0",1745427825983,1.0325266,93862.0,93861.0,0.21085809]
["bitfinex-derivatives","BTCF0:USTF0",1745427827785,1.0325266,93862.0,93861.0,0.21185809]
["bitfinex-derivatives","BTCF0:USTF0",1745427828482,1.0325266,93862.0,93861.0,0.21085809]
["bitfinex-derivatives","BTCF0:USTF0",1745427828880,1.0325266,93862.0,93861.0,0.21185809]
["bitfinex-derivatives","BTCF0:USTF0",1745427829287,0.926,93862.0,93861.0,0.21185809]
["bitfinex-derivatives","BTCF0:USTF0",1745427829486,0.926,93862.0,93861.0,0.21285809]
["bitfinex-derivatives","BTCF0:USTF0",1745427829690,1.0325266,93862.0,93861.0,0.21285809]
["bitfinex-derivatives","BTCF0:USTF0",1745427831579,1.0325266,93862.0,93861.0,0.21185809]
["bitfinex-derivatives","BTCF0:USTF0",1745427831778,1.1408817,93862.0,93861.0,0.20985809]
["bitfinex-derivatives","BTCF0:USTF0",1745427831978,1.0343551,93862.0,93861.0,0.21185809]
["bitfinex-derivatives","BTCF0:USTF0",1745427832178,1.1408817,93862.0,93861.0,0.21185809]
["bitfinex-derivatives","BTCF0:USTF0",1745427832580,1.1408817,93862.0,93861.0,0.48155809]
["bitfinex-derivatives","BTCF0:USTF0",1745427832780,1.0343551,93862.0,93861.0,0.48155809]
["bitfinex-derivatives","BTCF0:USTF0",1745427832978,1.0343551,93862.0,93861.0,0.4782277]
["bitfinex-derivatives","BTCF0:USTF0",1745427833178,1.1408817,93862.0,93861.0,0.48155806]
["bitfinex-derivatives","BTCF0:USTF0",1745427833380,1.1408817,93862.0,93861.0,0.34945806]
["bitfinex-derivatives","BTCF0:USTF0",1745427834287,1.1408817,93862.0,93861.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745427834586,1.1408817,93862.0,93849.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745427834587,0.1065458,93846.0,93845.0,0.1598157]
["bitfinex-derivatives","BTCF0:USTF0",1745427834779,0.5496258,93846.0,93845.0,0.16314638]
["bitfinex-derivatives","BTCF0:USTF0",1745427835288,0.7236258,93846.0,93845.0,0.28684638]
["bitfinex-derivatives","BTCF0:USTF0",1745427835785,0.7236258,93846.0,93845.0,0.29084638]
["bitfinex-derivatives","BTCF0:USTF0",1745427835991,1.1231258,93846.0,93845.0,0.29084638]
["bitfinex-derivatives","BTCF0:USTF0",1745427836188,1.1231258,93846.0,93845.0,0.29384638]
["bitfinex-derivatives","BTCF0:USTF0",1745427836491,1.1231258,93846.0,93845.0,0.16360328]
["bitfinex-derivatives","BTCF0:USTF0",1745427836693,1.1231258,93846.0,93845.0,0.1602726]
["bitfinex-derivatives","BTCF0:USTF0",1745427837085,1.1231258,93846.0,93845.0,0.16360355]
["bitfinex-derivatives","BTCF0:USTF0",1745427837286,1.1231258,93846.0,93845.0,0.16060355]
["bitfinex-derivatives","BTCF0:USTF0",1745427837483,1.22968581,93846.0,93845.0,0.16060355]
["bitfinex-derivatives","BTCF0:USTF0",1745427837683,1.22968581,93846.0,93845.0,0.1542726]
["bitfinex-derivatives","BTCF0:USTF0",1745427837883,1.22968581,93846.0,93845.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745427838186,1.22968581,93846.0,93845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427838187,1.2414089,93846.0,93845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427838383,0.0532737,93844.0,93840.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1745427838587,0.1065504,93841.0,93840.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1745427838787,0.1065549,93837.0,93836.0,0.10762178]
["bitfinex-derivatives","BTCF0:USTF0",1745427838990,0.3608,93837.0,93836.0,0.10762178]
["bitfinex-derivatives","BTCF0:USTF0",1745427839187,0.174,93837.0,93836.0,0.11095319]
["bitfinex-derivatives","BTCF0:USTF0",1745427839387,0.2805549,93837.0,93836.0,0.11095319]
["bitfinex-derivatives","BTCF0:USTF0",1745427839787,0.174,93837.0,93836.0,0.11095319]
["bitfinex-derivatives","BTCF0:USTF0",1745427839990,0.61712,93837.0,93836.0,0.11095319]
["bitfinex-derivatives","BTCF0:USTF0",1745427840387,0.61712,93837.0,93836.0,0.21095319]
["bitfinex-derivatives","BTCF0:USTF0",1745427840596,0.174,93837.0,93836.0,0.21095319]
["bitfinex-derivatives","BTCF0:USTF0",1745427840798,0.25632,93837.0,93836.0,0.21095319]
["bitfinex-derivatives","BTCF0:USTF0",1745427840990,0.174,93837.0,93836.0,0.21195319]
["bitfinex-derivatives","BTCF0:USTF0",1745427841184,0.08232,93838.0,93837.0,0.1065549]
["bitfinex-derivatives","BTCF0:USTF0",1745427841393,0.08232,93838.0,93837.0,0.35898631]
["bitfinex-derivatives","BTCF0:USTF0",1745427841695,0.1888738,93838.0,93837.0,0.35898631]
["bitfinex-derivatives","BTCF0:USTF0",1745427842290,0.3628738,93838.0,93837.0,0.35898631]
["bitfinex-derivatives","BTCF0:USTF0",1745427842593,0.37091165,93838.0,93837.0,0.33348631]
["bitfinex-derivatives","BTCF0:USTF0",1745427842783,0.37091165,93838.0,93837.0,0.33548631]
["bitfinex-derivatives","BTCF0:USTF0",1745427843185,0.37091165,93838.0,93837.0,0.22893141]
["bitfinex-derivatives","BTCF0:USTF0",1745427843387,0.37091165,93838.0,93837.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1745427843593,0.37091165,93838.0,93837.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1745427844195,0.37091165,93838.0,93837.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1745427844399,0.37091165,93838.0,93837.0,0.2095549]
["bitfinex-derivatives","BTCF0:USTF0",1745427844695,0.37091165,93838.0,93837.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1745427844993,0.37191165,93838.0,93837.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1745427845193,0.26535785,93838.0,93837.0,0.2065549]
["bitfinex-derivatives","BTCF0:USTF0",1745427845397,0.26435785,93838.0,93837.0,0.4638549]
["bitfinex-derivatives","BTCF0:USTF0",1745427846284,0.26435785,93838.0,93837.0,0.46718611]
["bitfinex-derivatives","BTCF0:USTF0",1745427846990,0.37091165,93838.0,93837.0,0.46718611]
["bitfinex-derivatives","BTCF0:USTF0",1745427847297,0.26435785,93838.0,93837.0,0.4648549]
["bitfinex-derivatives","BTCF0:USTF0",1745427847898,0.26435785,93838.0,93837.0,0.4658549]
["bitfinex-derivatives","BTCF0:USTF0",1745427848196,0.26435785,93838.0,93837.0,0.47018604]
["bitfinex-derivatives","BTCF0:USTF0",1745427848398,0.26435785,93838.0,93837.0,0.46918604]
["bitfinex-derivatives","BTCF0:USTF0",1745427848597,0.18203785,93838.0,93837.0,0.46918604]
["bitfinex-derivatives","BTCF0:USTF0",1745427848791,0.174,93838.0,93837.0,0.47018604]
["bitfinex-derivatives","BTCF0:USTF0",1745427848992,0.25632,93838.0,93837.0,0.59818604]
["bitfinex-derivatives","BTCF0:USTF0",1745427849193,0.1888738,93838.0,93837.0,0.36363114]
["bitfinex-derivatives","BTCF0:USTF0",1745427849390,0.5496738,93838.0,93837.0,0.47018604]
["bitfinex-derivatives","BTCF0:USTF0",1745427849590,0.44329392,93838.0,93837.0,0.47018604]
["bitfinex-derivatives","BTCF0:USTF0",1745427849791,0.08249392,93838.0,93837.0,0.47018604]
["bitfinex-derivatives","BTCF0:USTF0",1745427850297,0.46752772,93838.0,93837.0,0.47018604]
["bitfinex-derivatives","BTCF0:USTF0",1745427850598,0.54984772,93838.0,93837.0,0.47018604]
["bitfinex-derivatives","BTCF0:USTF0",1745427850896,0.44329392,93838.0,93837.0,0.47118604]
["bitfinex-derivatives","BTCF0:USTF0",1745427851502,0.54984772,93838.0,93837.0,0.46918604]
["bitfinex-derivatives","BTCF0:USTF0",1745427851690,0.08249392,93838.0,93837.0,0.46918604]
["bitfinex-derivatives","BTCF0:USTF0",1745427852008,2e-08,93838.0,93837.0,1.18555404]
["bitfinex-derivatives","BTCF0:USTF0",1745427852199,2e-08,93838.0,93837.0,1.49125404]
["bitfinex-derivatives","BTCF0:USTF0",1745427852500,2e-08,93838.0,93837.0,1.46796299]
["bitfinex-derivatives","BTCF0:USTF0",1745427853695,2e-08,93838.0,93837.0,1.46596299]
["bitfinex-derivatives","BTCF0:USTF0",1745427853896,2e-08,93838.0,93837.0,1.46896299]
["bitfinex-derivatives","BTCF0:USTF0",1745427854402,2e-08,93838.0,93837.0,1.47163185]
["bitfinex-derivatives","BTCF0:USTF0",1745427854600,2e-08,93838.0,93837.0,1.47663185]
["bitfinex-derivatives","BTCF0:USTF0",1745427854993,2e-08,93838.0,93837.0,1.47563185]
["bitfinex-derivatives","BTCF0:USTF0",1745427855502,2e-08,93838.0,93837.0,1.21263185]
["bitfinex-derivatives","BTCF0:USTF0",1745427855706,0.10655382,93838.0,93837.0,1.12006385]
["bitfinex-derivatives","BTCF0:USTF0",1745427855905,0.10655382,93838.0,93837.0,0.52200895]
["bitfinex-derivatives","BTCF0:USTF0",1745427856095,0.64135382,93838.0,93837.0,0.45456385]
["bitfinex-derivatives","BTCF0:USTF0",1745427856403,0.77145382,93838.0,93837.0,0.45789494]
["bitfinex-derivatives","BTCF0:USTF0",1745427856598,0.90615382,93838.0,93837.0,0.45789494]
["bitfinex-derivatives","BTCF0:USTF0",1745427857301,0.90615382,93838.0,93837.0,0.45689494]
["bitfinex-derivatives","BTCF0:USTF0",1745427857603,0.90615382,93838.0,93837.0,0.08170895]
["bitfinex-derivatives","BTCF0:USTF0",1745427857907,0.90615382,93838.0,93837.0,0.08470895]
["bitfinex-derivatives","BTCF0:USTF0",1745427858496,0.90615382,93838.0,93837.0,0.07770895]
["bitfinex-derivatives","BTCF0:USTF0",1745427859103,0.90615382,93838.0,93837.0,0.18426385]
["bitfinex-derivatives","BTCF0:USTF0",1745427859504,0.90615382,93838.0,93837.0,0.30936385]
["bitfinex-derivatives","BTCF0:USTF0",1745427859700,0.53480002,93838.0,93837.0,0.30936385]
["bitfinex-derivatives","BTCF0:USTF0",1745427860011,0.28235512,93838.0,93837.0,0.45009505]
["bitfinex-derivatives","BTCF0:USTF0",1745427860405,0.28235512,93838.0,93837.0,0.44909505]
["bitfinex-derivatives","BTCF0:USTF0",1745427860609,0.28235512,93838.0,93837.0,0.80989505]
["bitfinex-derivatives","BTCF0:USTF0",1745427861104,0.10835512,93838.0,93837.0,0.81189505]
["bitfinex-derivatives","BTCF0:USTF0",1745427861404,0.10835512,93838.0,93837.0,0.81489505]
["bitfinex-derivatives","BTCF0:USTF0",1745427861611,2e-08,93838.0,93837.0,0.91946305]
["bitfinex-derivatives","BTCF0:USTF0",1745427861812,2e-08,93838.0,93837.0,0.92346305]
["bitfinex-derivatives","BTCF0:USTF0",1745427861999,2e-08,93838.0,93837.0,0.92046305]
["bitfinex-derivatives","BTCF0:USTF0",1745427862405,2e-08,93838.0,93837.0,0.92446305]
["bitfinex-derivatives","BTCF0:USTF0",1745427863208,2e-08,93838.0,93837.0,0.93542305]
["bitfinex-derivatives","BTCF0:USTF0",1745427863403,2e-08,93838.0,93837.0,0.93209185]
["bitfinex-derivatives","BTCF0:USTF0",1745427863601,0.08909732,93858.0,93857.0,0.1065322]
["bitfinex-derivatives","BTCF0:USTF0",1745427863797,0.22369732,93858.0,93857.0,0.1065322]
["bitfinex-derivatives","BTCF0:USTF0",1745427864209,0.1065322,93857.0,93856.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1745427864408,0.1065322,93857.0,93856.0,0.1065333]
["bitfinex-derivatives","BTCF0:USTF0",1745427864706,0.2438322,93857.0,93856.0,0.1065333]
["bitfinex-derivatives","BTCF0:USTF0",1745427865109,0.1065345,93855.0,93854.0,0.2407352]
["bitfinex-derivatives","BTCF0:USTF0",1745427865302,0.5206053,93855.0,93854.0,0.1065356]
["bitfinex-derivatives","BTCF0:USTF0",1745427865606,0.3645666,93857.0,93856.0,0.1065334]
["bitfinex-derivatives","BTCF0:USTF0",1745427865808,0.174,93857.0,93856.0,0.1065334]
["bitfinex-derivatives","BTCF0:USTF0",1745427866409,0.174,93857.0,93856.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1745427867011,0.2805322,93857.0,93856.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1745427867699,0.174,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427870003,0.2805322,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427870214,0.174,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427870414,0.2805322,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427870603,0.174,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427870809,0.2805322,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427871110,0.174,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427871907,0.2805322,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427872507,0.174,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427872912,0.2805322,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427873415,0.174,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427873808,0.174,93857.0,93856.0,0.21086387]
["bitfinex-derivatives","BTCF0:USTF0",1745427874918,0.174,93857.0,93856.0,0.34376387]
["bitfinex-derivatives","BTCF0:USTF0",1745427875119,0.00785308,93858.0,93857.0,0.1065322]
["bitfinex-derivatives","BTCF0:USTF0",1745427875320,0.00159876,93860.0,93859.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1745427875509,0.00159876,93860.0,93859.0,0.10986025]
["bitfinex-derivatives","BTCF0:USTF0",1745427876214,0.17559876,93860.0,93859.0,0.10986025]
["bitfinex-derivatives","BTCF0:USTF0",1745427876408,0.17559876,93860.0,93859.0,0.20986025]
["bitfinex-derivatives","BTCF0:USTF0",1745427877817,0.17559876,93860.0,93859.0,0.57366025]
["bitfinex-derivatives","BTCF0:USTF0",1745427878225,0.00159876,93860.0,93859.0,0.57366025]
["bitfinex-derivatives","BTCF0:USTF0",1745427878424,0.00159876,93860.0,93859.0,0.70836025]
["bitfinex-derivatives","BTCF0:USTF0",1745427878916,0.00967495,93860.0,93859.0,0.70836025]
["bitfinex-derivatives","BTCF0:USTF0",1745427879506,0.13767495,93860.0,93859.0,0.57666025]
["bitfinex-derivatives","BTCF0:USTF0",1745427879810,0.1065385,93853.0,93852.0,0.1598034]
["bitfinex-derivatives","BTCF0:USTF0",1745427880010,0.0532661,93857.0,93856.0,0.1065334]
["bitfinex-derivatives","BTCF0:USTF0",1745427881122,0.2272661,93857.0,93856.0,0.1065334]
["bitfinex-derivatives","BTCF0:USTF0",1745427881331,0.2272661,93857.0,93856.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1745427882119,0.174,93857.0,93856.0,0.2065334]
["bitfinex-derivatives","BTCF0:USTF0",1745427882321,0.174,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427882516,0.3008,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427882907,0.3008,93857.0,93856.0,0.2085334]
["bitfinex-derivatives","BTCF0:USTF0",1745427883107,0.3008,93857.0,93856.0,0.2095334]
["bitfinex-derivatives","BTCF0:USTF0",1745427883315,0.4073322,93857.0,93856.0,0.2095334]
["bitfinex-derivatives","BTCF0:USTF0",1745427883619,0.3008,93857.0,93856.0,0.2095334]
["bitfinex-derivatives","BTCF0:USTF0",1745427883813,0.3008,93857.0,93856.0,0.2075334]
["bitfinex-derivatives","BTCF0:USTF0",1745427884118,0.3008,93857.0,93856.0,0.2085334]
["bitfinex-derivatives","BTCF0:USTF0",1745427885009,0.4073322,93857.0,93856.0,0.2085334]
["bitfinex-derivatives","BTCF0:USTF0",1745427885519,0.4073322,93857.0,93856.0,0.2095334]
["bitfinex-derivatives","BTCF0:USTF0",1745427888212,0.3008,93857.0,93856.0,0.2095334]
["bitfinex-derivatives","BTCF0:USTF0",1745427888415,0.2805322,93857.0,93856.0,0.2095334]
["bitfinex-derivatives","BTCF0:USTF0",1745427888711,0.174,93857.0,93856.0,0.4815334]
["bitfinex-derivatives","BTCF0:USTF0",1745427889113,0.1816651,93859.0,93858.0,0.1065311]
["bitfinex-derivatives","BTCF0:USTF0",1745427889318,0.1284,93859.0,93858.0,0.1065311]
["bitfinex-derivatives","BTCF0:USTF0",1745427889522,0.23493,93859.0,93858.0,0.1065311]
["bitfinex-derivatives","BTCF0:USTF0",1745427889721,0.1065322,93857.0,93856.0,0.2934661]
["bitfinex-derivatives","BTCF0:USTF0",1745427890124,0.2805322,93857.0,93856.0,0.2914661]
["bitfinex-derivatives","BTCF0:USTF0",1745427890421,0.2805322,93857.0,93856.0,0.1542661]
["bitfinex-derivatives","BTCF0:USTF0",1745427891216,0.2805322,93857.0,93856.0,0.1532661]
["bitfinex-derivatives","BTCF0:USTF0",1745427891819,0.2805322,93857.0,93856.0,0.16159657]
["bitfinex-derivatives","BTCF0:USTF0",1745427892424,0.2815322,93857.0,93856.0,0.15959657]
["bitfinex-derivatives","BTCF0:USTF0",1745427892623,0.2815322,93857.0,93856.0,0.15759657]
["bitfinex-derivatives","BTCF0:USTF0",1745427892824,0.175,93857.0,93856.0,0.15759657]
["bitfinex-derivatives","BTCF0:USTF0",1745427893030,0.174,93857.0,93856.0,0.15759657]
["bitfinex-derivatives","BTCF0:USTF0",1745427893525,0.174,93857.0,93856.0,0.42449657]
["bitfinex-derivatives","BTCF0:USTF0",1745427894115,0.2805322,93857.0,93856.0,0.42449657]
["bitfinex-derivatives","BTCF0:USTF0",1745427894323,0.174,93857.0,93856.0,0.42449653]
["bitfinex-derivatives","BTCF0:USTF0",1745427894629,0.2805322,93857.0,93856.0,0.42449653]
["bitfinex-derivatives","BTCF0:USTF0",1745427894816,0.4203322,93857.0,93856.0,0.42449653]
["bitfinex-derivatives","BTCF0:USTF0",1745427895125,0.3138,93857.0,93856.0,0.42549653]
["bitfinex-derivatives","BTCF0:USTF0",1745427895616,0.3138,93857.0,93856.0,0.42649653]
["bitfinex-derivatives","BTCF0:USTF0",1745427895817,0.174,93857.0,93856.0,0.42649653]
["bitfinex-derivatives","BTCF0:USTF0",1745427896021,0.174,93857.0,93856.0,0.42549655]
["bitfinex-derivatives","BTCF0:USTF0",1745427896224,0.3608,93858.0,93857.0,0.1065322]
["bitfinex-derivatives","BTCF0:USTF0",1745427896521,0.3608,93858.0,93857.0,0.37996265]
["bitfinex-derivatives","BTCF0:USTF0",1745427896925,0.13563008,93859.0,93858.0,0.1065311]
["bitfinex-derivatives","BTCF0:USTF0",1745427897129,0.26683008,93859.0,93858.0,0.37496155]
["bitfinex-derivatives","BTCF0:USTF0",1745427897726,0.13563008,93859.0,93858.0,0.37496155]
["bitfinex-derivatives","BTCF0:USTF0",1745427898316,0.13563008,93859.0,93858.0,0.37696155]
["bitfinex-derivatives","BTCF0:USTF0",1745427899125,0.13563008,93859.0,93858.0,0.47696155]
["bitfinex-derivatives","BTCF0:USTF0",1745427899319,0.13563008,93859.0,93858.0,0.48096155]
["bitfinex-derivatives","BTCF0:USTF0",1745427900122,0.00967495,93860.0,93859.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1745427900323,0.00967495,93860.0,93859.0,0.10986045]
["bitfinex-derivatives","BTCF0:USTF0",1745427900522,0.00967495,93860.0,93859.0,0.36326045]
["bitfinex-derivatives","BTCF0:USTF0",1745427900718,0.37047495,93860.0,93859.0,0.25673045]
["bitfinex-derivatives","BTCF0:USTF0",1745427900923,0.47700375,93860.0,93859.0,0.23686045]
["bitfinex-derivatives","BTCF0:USTF0",1745427901134,0.65100375,93860.0,93859.0,0.23686045]
["bitfinex-derivatives","BTCF0:USTF0",1745427901335,0.55420375,93860.0,93859.0,0.23686045]
["bitfinex-derivatives","BTCF0:USTF0",1745427901527,0.91500375,93860.0,93859.0,0.23233045]
["bitfinex-derivatives","BTCF0:USTF0",1745427901727,0.91500375,93860.0,93829.0,0.01101669]
["bitfinex-derivatives","BTCF0:USTF0",1745427901728,0.0532709,93849.0,93829.0,0.01101669]
["bitfinex-derivatives","BTCF0:USTF0",1745427901931,0.3172712,93848.0,93847.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1745427902430,0.264,93848.0,93847.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1745427903025,0.174,93849.0,93848.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1745427903225,0.1371,93856.0,93855.0,0.1065345]
["bitfinex-derivatives","BTCF0:USTF0",1745427903425,0.2436334,93856.0,93855.0,0.1065345]
["bitfinex-derivatives","BTCF0:USTF0",1745427903627,0.1371,93856.0,93855.0,0.1065345]
["bitfinex-derivatives","BTCF0:USTF0",1745427904334,0.2436334,93856.0,93855.0,0.1065345]
["bitfinex-derivatives","BTCF0:USTF0",1745427904729,0.1371,93856.0,93855.0,0.1065345]
["bitfinex-derivatives","BTCF0:USTF0",1745427904932,0.1371,93856.0,93855.0,0.2075345]
["bitfinex-derivatives","BTCF0:USTF0",1745427905521,0.25183383,93860.0,93859.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1745427905727,0.51453383,93860.0,93859.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1745427906230,0.58200503,93860.0,93859.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1745427906436,0.44770503,93860.0,93859.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1745427906631,0.31930503,93860.0,93859.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1745427907029,0.31930503,93860.0,93859.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1745427907236,0.14530503,93860.0,93859.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1745427908030,0.14530503,93860.0,93859.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1745427908235,0.00967495,93860.0,93859.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1745427908733,0.00967495,93860.0,93859.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1745427908939,0.00967495,93860.0,93859.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1745427909133,0.50317495,93860.0,93859.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1745427909440,0.26787495,93860.0,93859.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1745427910338,0.37440375,93860.0,93859.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1745427910535,0.73520375,93860.0,93859.0,0.20753]
["bitfinex-derivatives","BTCF0:USTF0",1745427910741,0.62867495,93860.0,93859.0,0.20953]
["bitfinex-derivatives","BTCF0:USTF0",1745427911033,0.26787495,93860.0,93859.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1745427911239,0.31637495,93860.0,93859.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1745427911438,0.42290375,93860.0,93859.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1745427911636,0.78370375,93860.0,93859.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1745427911936,0.78370375,93860.0,93859.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1745427912135,0.31637495,93860.0,93859.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1745427913138,0.78370375,93860.0,93859.0,0.21053]
["bitfinex-derivatives","BTCF0:USTF0",1745427913740,0.67717495,93860.0,93859.0,0.21386041]
["bitfinex-derivatives","BTCF0:USTF0",1745427914137,0.18367495,93860.0,93859.0,0.21386041]
["bitfinex-derivatives","BTCF0:USTF0",1745427914641,0.18207619,93860.0,93859.0,0.35236041]
["bitfinex-derivatives","BTCF0:USTF0",1745427914938,0.3608,93874.0,93873.0,0.1065141]
["bitfinex-derivatives","BTCF0:USTF0",1745427915238,0.3608,93874.0,93873.0,0.12194108]
["bitfinex-derivatives","BTCF0:USTF0",1745427915735,0.10897277,93887.0,93880.0,0.1065061]
["bitfinex-derivatives","BTCF0:USTF0",1745427915736,0.00247377,93887.0,93880.0,0.1065061]
["bitfinex-derivatives","BTCF0:USTF0",1745427915931,0.00247377,93887.0,93880.0,0.12193308]
["bitfinex-derivatives","BTCF0:USTF0",1745427917337,0.00247377,93887.0,93886.0,0.1064993]
["bitfinex-derivatives","BTCF0:USTF0",1745427917641,0.00247377,93887.0,93886.0,0.12192628]
["bitfinex-derivatives","BTCF0:USTF0",1745427918232,0.17647377,93887.0,93886.0,0.12192628]
["bitfinex-derivatives","BTCF0:USTF0",1745427918432,0.17647377,93887.0,93886.0,0.38902628]
["bitfinex-derivatives","BTCF0:USTF0",1745427918727,0.18247377,93887.0,93886.0,0.38902628]
["bitfinex-derivatives","BTCF0:USTF0",1745427919343,0.18247377,93887.0,93886.0,0.48902628]
["bitfinex-derivatives","BTCF0:USTF0",1745427920439,0.28897197,93887.0,93886.0,0.48902628]
["bitfinex-derivatives","BTCF0:USTF0",1745427920640,0.56657197,93887.0,93886.0,0.48902628]
["bitfinex-derivatives","BTCF0:USTF0",1745427920936,0.9354211,93887.0,93886.0,0.11534983]
["bitfinex-derivatives","BTCF0:USTF0",1745427921838,0.9354211,93887.0,93886.0,0.22184913]
["bitfinex-derivatives","BTCF0:USTF0",1745427922537,0.3291229,93887.0,93886.0,0.22184913]
["bitfinex-derivatives","BTCF0:USTF0",1745427922739,0.1905229,93887.0,93886.0,0.22184913]
["bitfinex-derivatives","BTCF0:USTF0",1745427923039,0.18247377,93887.0,93886.0,0.22184913]
["bitfinex-derivatives","BTCF0:USTF0",1745427923239,0.00847377,93887.0,93886.0,0.48364913]
["bitfinex-derivatives","BTCF0:USTF0",1745427924230,0.00847377,93887.0,93886.0,0.84444913]
["bitfinex-derivatives","BTCF0:USTF0",1745427924638,0.00847377,93887.0,93886.0,0.84444771]
["bitfinex-derivatives","BTCF0:USTF0",1745427925439,0.00847377,93887.0,93886.0,0.85520421]
["bitfinex-derivatives","BTCF0:USTF0",1745427926331,0.00847377,93887.0,93886.0,0.84444771]
["bitfinex-derivatives","BTCF0:USTF0",1745427927937,0.00847377,93887.0,93886.0,0.48364771]
["bitfinex-derivatives","BTCF0:USTF0",1745427929143,0.18247377,93887.0,93886.0,0.48364771]
["bitfinex-derivatives","BTCF0:USTF0",1745427930049,0.28897197,93887.0,93886.0,0.34814771]
["bitfinex-derivatives","BTCF0:USTF0",1745427930238,0.18247377,93887.0,93886.0,0.34814771]
["bitfinex-derivatives","BTCF0:USTF0",1745427930439,0.54327377,93887.0,93886.0,0.34814771]
["bitfinex-derivatives","BTCF0:USTF0",1745427930645,0.18247377,93887.0,93886.0,0.34814771]
["bitfinex-derivatives","BTCF0:USTF0",1745427930947,0.44787377,93887.0,93886.0,0.34814771]
["bitfinex-derivatives","BTCF0:USTF0",1745427931151,0.80867377,93887.0,93886.0,0.34814771]
["bitfinex-derivatives","BTCF0:USTF0",1745427931447,0.80667377,93887.0,93886.0,0.34814771]
["bitfinex-derivatives","BTCF0:USTF0",1745427931847,0.80567377,93887.0,93886.0,0.34814771]
["bitfinex-derivatives","BTCF0:USTF0",1745427932149,0.80267377,93887.0,93886.0,0.34814771]
["bitfinex-derivatives","BTCF0:USTF0",1745427932352,0.17647377,93887.0,93886.0,0.34814771]
["bitfinex-derivatives","BTCF0:USTF0",1745427933154,0.00247377,93887.0,93886.0,0.34814789]
["bitfinex-derivatives","BTCF0:USTF0",1745427934048,0.00247377,93887.0,93886.0,0.70894789]
["bitfinex-derivatives","BTCF0:USTF0",1745427934248,0.03958377,93896.0,93895.0,0.1064891]
["bitfinex-derivatives","BTCF0:USTF0",1745427934542,0.08233197,93897.0,93896.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1745427934751,0.08233197,93897.0,93896.0,0.24903659]
["bitfinex-derivatives","BTCF0:USTF0",1745427935339,0.08233197,93897.0,93896.0,0.38520694]
["bitfinex-derivatives","BTCF0:USTF0",1745427936233,0.35443197,93897.0,93896.0,0.38520694]
["bitfinex-derivatives","BTCF0:USTF0",1745427936434,0.35443197,93897.0,93896.0,0.48520694]
["bitfinex-derivatives","BTCF0:USTF0",1745427936639,0.35443197,93897.0,93896.0,0.48514305]
["bitfinex-derivatives","BTCF0:USTF0",1745427936844,0.2732,93897.0,93896.0,0.48514305]
["bitfinex-derivatives","BTCF0:USTF0",1745427937035,0.002,93897.0,93896.0,0.48514305]
["bitfinex-derivatives","BTCF0:USTF0",1745427938041,0.105,93900.0,93896.0,0.48514305]
["bitfinex-derivatives","BTCF0:USTF0",1745427938042,0.105,93900.0,93899.0,0.1064846]
["bitfinex-derivatives","BTCF0:USTF0",1745427938241,0.105,93900.0,93899.0,0.12183965]
["bitfinex-derivatives","BTCF0:USTF0",1745427938443,0.105,93900.0,93899.0,0.01535505]
["bitfinex-derivatives","BTCF0:USTF0",1745427938648,0.2114834,93900.0,93899.0,0.01535505]
["bitfinex-derivatives","BTCF0:USTF0",1745427939147,0.5150834,93900.0,93899.0,0.11535505]
["bitfinex-derivatives","BTCF0:USTF0",1745427939647,0.4086,93900.0,93899.0,0.22183965]
["bitfinex-derivatives","BTCF0:USTF0",1745427939848,0.4116,93900.0,93899.0,0.22183965]
["bitfinex-derivatives","BTCF0:USTF0",1745427940941,0.285,93900.0,93899.0,0.22183965]
["bitfinex-derivatives","BTCF0:USTF0",1745427941143,0.111,93900.0,93899.0,0.22183965]
["bitfinex-derivatives","BTCF0:USTF0",1745427943051,0.01083,93900.0,93899.0,0.22183965]
["bitfinex-derivatives","BTCF0:USTF0",1745427943551,0.01083,93900.0,93899.0,0.22201256]
["bitfinex-derivatives","BTCF0:USTF0",1745427944445,0.01083,93900.0,93899.0,0.23264268]
["bitfinex-derivatives","BTCF0:USTF0",1745427945145,0.2654,93913.0,93899.0,0.23264268]
["bitfinex-derivatives","BTCF0:USTF0",1745427945146,0.3608,93936.0,93909.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1745427945353,0.1266,93924.0,93923.0,0.1064574]
["bitfinex-derivatives","BTCF0:USTF0",1745427945552,0.13538661,93929.0,93923.0,0.0532281]
["bitfinex-derivatives","BTCF0:USTF0",1745427945743,0.12449513,93929.0,93928.0,0.1064517]
["bitfinex-derivatives","BTCF0:USTF0",1745427946050,0.12449513,93929.0,93928.0,0.12200029]
["bitfinex-derivatives","BTCF0:USTF0",1745427946257,0.12449513,93929.0,93928.0,0.1064517]
["bitfinex-derivatives","BTCF0:USTF0",1745427946549,0.12449513,93929.0,93928.0,0.10977987]
["bitfinex-derivatives","BTCF0:USTF0",1745427946751,0.12449513,93929.0,93928.0,0.12199979]
["bitfinex-derivatives","BTCF0:USTF0",1745427946946,0.23904154,93929.0,93928.0,0.01554809]
["bitfinex-derivatives","BTCF0:USTF0",1745427947151,0.41304154,93929.0,93928.0,0.01554809]
["bitfinex-derivatives","BTCF0:USTF0",1745427947542,0.30659094,93929.0,93928.0,0.12199979]
["bitfinex-derivatives","BTCF0:USTF0",1745427947740,0.41304154,93929.0,93928.0,0.12199979]
["bitfinex-derivatives","BTCF0:USTF0",1745427947949,0.41304154,93929.0,93928.0,0.11699979]
["bitfinex-derivatives","BTCF0:USTF0",1745427948343,0.30659094,93929.0,93928.0,0.11699979]
["bitfinex-derivatives","BTCF0:USTF0",1745427948550,0.31159094,93929.0,93928.0,0.21699979]
["bitfinex-derivatives","BTCF0:USTF0",1745427949145,0.30349513,93929.0,93928.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1745427949348,0.24809513,93929.0,93928.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1745427949753,0.20336513,93929.0,93928.0,0.2064517]
["bitfinex-derivatives","BTCF0:USTF0",1745427950048,0.20336513,93929.0,93928.0,0.23261478]
["bitfinex-derivatives","BTCF0:USTF0",1745427950246,0.02936513,93929.0,93928.0,0.22179473]
["bitfinex-derivatives","BTCF0:USTF0",1745427950450,0.005,93929.0,93928.0,0.22179473]
["bitfinex-derivatives","BTCF0:USTF0",1745427951151,0.003,93929.0,93928.0,0.22179473]
["bitfinex-derivatives","BTCF0:USTF0",1745427951355,0.003,93929.0,93928.0,0.27502053]
["bitfinex-derivatives","BTCF0:USTF0",1745427951656,0.3608,93941.0,93934.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1745427951857,0.3608,93941.0,93940.0,0.1064381]
["bitfinex-derivatives","BTCF0:USTF0",1745427952362,0.5348,93941.0,93940.0,0.1064381]
["bitfinex-derivatives","BTCF0:USTF0",1745427952750,0.6759,93941.0,93940.0,0.1064381]
["bitfinex-derivatives","BTCF0:USTF0",1745427952963,0.6799,93941.0,93940.0,0.1064381]
["bitfinex-derivatives","BTCF0:USTF0",1745427953163,0.6799,93941.0,93940.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1745427953752,0.5388,93941.0,93940.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1745427953948,0.178,93941.0,93940.0,0.3373381]
["bitfinex-derivatives","BTCF0:USTF0",1745427954755,0.177,93941.0,93940.0,0.3373381]
["bitfinex-derivatives","BTCF0:USTF0",1745427954957,0.283437,93941.0,93940.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1745427955666,0.283437,93941.0,93940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427955957,0.283437,93941.0,93940.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1745427957550,0.177,93941.0,93940.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1745427958554,0.4424,93941.0,93940.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1745427958754,0.3051,93941.0,93940.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1745427959352,0.3051,93941.0,93940.0,0.4805381]
["bitfinex-derivatives","BTCF0:USTF0",1745427960060,0.3051,93941.0,93940.0,0.49555238]
["bitfinex-derivatives","BTCF0:USTF0",1745427960561,0.177,93941.0,93940.0,0.49555238]
["bitfinex-derivatives","BTCF0:USTF0",1745427960765,0.07370587,93941.0,93940.0,0.49555236]
["bitfinex-derivatives","BTCF0:USTF0",1745427960955,0.07070587,93941.0,93940.0,0.49555236]
["bitfinex-derivatives","BTCF0:USTF0",1745427962162,0.17714287,93941.0,93940.0,0.49555236]
["bitfinex-derivatives","BTCF0:USTF0",1745427962355,0.07070587,93941.0,93940.0,0.49555236]
["bitfinex-derivatives","BTCF0:USTF0",1745427962555,0.07070587,93941.0,93940.0,0.48386543]
["bitfinex-derivatives","BTCF0:USTF0",1745427962759,0.53794287,93941.0,93940.0,0.10332733]
["bitfinex-derivatives","BTCF0:USTF0",1745427963663,0.53794287,93941.0,93940.0,0.10332762]
["bitfinex-derivatives","BTCF0:USTF0",1745427964165,0.54886431,93941.0,93940.0,0.10332762]
["bitfinex-derivatives","BTCF0:USTF0",1745427964368,0.43150587,93941.0,93940.0,0.20976572]
["bitfinex-derivatives","BTCF0:USTF0",1745427964566,0.43150587,93941.0,93940.0,0.10332762]
["bitfinex-derivatives","BTCF0:USTF0",1745427964762,0.53794287,93941.0,93940.0,0.10332762]
["bitfinex-derivatives","BTCF0:USTF0",1745427965166,0.53794287,93941.0,93940.0,0.20976572]
["bitfinex-derivatives","BTCF0:USTF0",1745427965668,0.1064585,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745427965872,0.1064585,93922.0,93918.0,0.1064626]
["bitfinex-derivatives","BTCF0:USTF0",1745427966065,0.1064585,93922.0,93915.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745427966266,0.5482585,93922.0,93915.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745427966570,0.5482585,93922.0,93921.0,0.10805673]
["bitfinex-derivatives","BTCF0:USTF0",1745427966769,0.5482585,93922.0,93921.0,0.00159713]
["bitfinex-derivatives","BTCF0:USTF0",1745427967064,0.5482585,93922.0,93921.0,0.00359713]
["bitfinex-derivatives","BTCF0:USTF0",1745427967270,0.1064687,93914.0,93913.0,0.1064679]
["bitfinex-derivatives","BTCF0:USTF0",1745427967658,0.3710687,93914.0,93913.0,0.2393679]
["bitfinex-derivatives","BTCF0:USTF0",1745427968060,0.5450687,93914.0,93913.0,0.2393679]
["bitfinex-derivatives","BTCF0:USTF0",1745427968265,0.7994,93914.0,93890.0,0.01062013]
["bitfinex-derivatives","BTCF0:USTF0",1745427968574,0.1064857,93898.0,93897.0,0.2393868]
["bitfinex-derivatives","BTCF0:USTF0",1745427968870,0.1064857,93898.0,93897.0,0.2393863]
["bitfinex-derivatives","BTCF0:USTF0",1745427969268,0.2804857,93898.0,93897.0,0.2393863]
["bitfinex-derivatives","BTCF0:USTF0",1745427969571,0.5486857,93898.0,93897.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1745427969761,0.55926048,93898.0,93897.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1745427970267,0.55926048,93898.0,93897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427970869,0.66576048,93898.0,93897.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745427971071,0.55926048,93898.0,93897.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745427971275,0.55926048,93898.0,93897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427971577,0.66576048,93898.0,93897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427971979,0.6738464,93898.0,93897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745427972975,0.6738464,93898.0,93882.0,0.0532514]
["bitfinex-derivatives","BTCF0:USTF0",1745427972976,0.0532445,93896.0,93879.0,0.11183228]
["bitfinex-derivatives","BTCF0:USTF0",1745427973171,0.1065061,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745427973481,0.1065061,93880.0,93879.0,0.11183328]
["bitfinex-derivatives","BTCF0:USTF0",1745427974180,0.2805061,93880.0,93879.0,0.11283328]
["bitfinex-derivatives","BTCF0:USTF0",1745427974380,0.2805061,93880.0,93879.0,0.21283328]
["bitfinex-derivatives","BTCF0:USTF0",1745427974579,0.174,93880.0,93879.0,0.21183328]
["bitfinex-derivatives","BTCF0:USTF0",1745427974780,0.174,93880.0,93879.0,0.21583328]
["bitfinex-derivatives","BTCF0:USTF0",1745427975079,0.174,93880.0,93879.0,0.21683328]
["bitfinex-derivatives","BTCF0:USTF0",1745427975275,0.174,93880.0,93879.0,0.35513328]
["bitfinex-derivatives","BTCF0:USTF0",1745427976872,0.174,93880.0,93879.0,0.35413328]
["bitfinex-derivatives","BTCF0:USTF0",1745427977072,0.174,93880.0,93879.0,0.35813328]
["bitfinex-derivatives","BTCF0:USTF0",1745427977277,0.3125,93880.0,93879.0,0.35813328]
["bitfinex-derivatives","BTCF0:USTF0",1745427977775,0.3125,93880.0,93879.0,0.36146276]
["bitfinex-derivatives","BTCF0:USTF0",1745427978174,0.3125,93880.0,93879.0,0.2549556]
["bitfinex-derivatives","BTCF0:USTF0",1745427978379,0.4190061,93880.0,93879.0,0.3614629]
["bitfinex-derivatives","BTCF0:USTF0",1745427978581,0.4190061,93880.0,93879.0,0.35813328]
["bitfinex-derivatives","BTCF0:USTF0",1745427978777,0.4190061,93880.0,93879.0,0.25495563]
["bitfinex-derivatives","BTCF0:USTF0",1745427978969,0.1065186,93869.0,93868.0,0.1065197]
["bitfinex-derivatives","BTCF0:USTF0",1745427979174,0.5205781,93869.0,93868.0,0.1065197]
["bitfinex-derivatives","BTCF0:USTF0",1745427979370,0.1065209,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745427979678,0.1385,93868.0,93867.0,0.1065209]
["bitfinex-derivatives","BTCF0:USTF0",1745427980283,0.5501197,93868.0,93867.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745427980584,0.4436,93868.0,93867.0,0.25198258]
["bitfinex-derivatives","BTCF0:USTF0",1745427980783,0.5501197,93868.0,93867.0,0.25198258]
["bitfinex-derivatives","BTCF0:USTF0",1745427981085,0.5501197,93868.0,93867.0,0.36398258]
["bitfinex-derivatives","BTCF0:USTF0",1745427981582,0.4436,93868.0,93867.0,0.36398258]
["bitfinex-derivatives","BTCF0:USTF0",1745427981879,0.3125,93868.0,93867.0,0.36398258]
["bitfinex-derivatives","BTCF0:USTF0",1745427982084,0.3608,93869.0,93868.0,0.1065197]
["bitfinex-derivatives","BTCF0:USTF0",1745427982275,0.3608,93869.0,93868.0,0.38498138]
["bitfinex-derivatives","BTCF0:USTF0",1745427982485,0.0846,93870.0,93869.0,0.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1745427982777,0.0846,93870.0,93869.0,0.38498028]
["bitfinex-derivatives","BTCF0:USTF0",1745427983484,0.296356,93884.0,93883.0,0.1065027]
["bitfinex-derivatives","BTCF0:USTF0",1745427983683,0.382156,93884.0,93883.0,0.11816438]
["bitfinex-derivatives","BTCF0:USTF0",1745427983982,0.2756512,93884.0,93883.0,0.11816438]
["bitfinex-derivatives","BTCF0:USTF0",1745427984185,0.1390512,93884.0,93883.0,0.11816438]
["bitfinex-derivatives","BTCF0:USTF0",1745427984383,0.0858,93884.0,93883.0,0.11816438]
["bitfinex-derivatives","BTCF0:USTF0",1745427984685,0.1065016,93884.0,93883.0,0.11816438]
["bitfinex-derivatives","BTCF0:USTF0",1745427984875,0.3464,93885.0,93884.0,0.1065016]
["bitfinex-derivatives","BTCF0:USTF0",1745427985070,0.3464,93885.0,93884.0,0.11816328]
["bitfinex-derivatives","BTCF0:USTF0",1745427985272,0.0858,93887.0,93886.0,0.1064993]
["bitfinex-derivatives","BTCF0:USTF0",1745427985578,0.5530982,93887.0,93886.0,0.11816098]
["bitfinex-derivatives","BTCF0:USTF0",1745427986080,0.4672982,93887.0,93886.0,0.11816098]
["bitfinex-derivatives","BTCF0:USTF0",1745427986281,0.6875982,93887.0,93886.0,0.133401]
["bitfinex-derivatives","BTCF0:USTF0",1745427986879,0.6875982,93887.0,93886.0,0.233401]
["bitfinex-derivatives","BTCF0:USTF0",1745427987277,0.5530982,93887.0,93886.0,0.236401]
["bitfinex-derivatives","BTCF0:USTF0",1745427987473,0.4466,93887.0,93886.0,0.236401]
["bitfinex-derivatives","BTCF0:USTF0",1745427987882,0.0858,93887.0,93886.0,0.22116098]
["bitfinex-derivatives","BTCF0:USTF0",1745427988084,0.4466,93887.0,93886.0,0.22116098]
["bitfinex-derivatives","BTCF0:USTF0",1745427989679,0.5530982,93887.0,93886.0,0.22116098]
["bitfinex-derivatives","BTCF0:USTF0",1745427990686,0.5530982,93887.0,93886.0,0.11466168]
["bitfinex-derivatives","BTCF0:USTF0",1745427990987,0.8157982,93887.0,93886.0,0.11816791]
["bitfinex-derivatives","BTCF0:USTF0",1745427991189,0.8157982,93887.0,93886.0,0.22466721]
["bitfinex-derivatives","BTCF0:USTF0",1745427991590,0.6848982,93887.0,93886.0,0.22466721]
["bitfinex-derivatives","BTCF0:USTF0",1745427991792,0.6848982,93887.0,93886.0,0.35786721]
["bitfinex-derivatives","BTCF0:USTF0",1745427992093,0.5784,93887.0,93886.0,0.35786721]
["bitfinex-derivatives","BTCF0:USTF0",1745427992685,0.5784,93887.0,93886.0,0.3426993]
["bitfinex-derivatives","BTCF0:USTF0",1745427993694,0.5784,93887.0,93886.0,0.35792181]
["bitfinex-derivatives","BTCF0:USTF0",1745427993897,0.5530982,93887.0,93886.0,0.35792181]
["bitfinex-derivatives","BTCF0:USTF0",1745427994701,0.5530982,93887.0,93886.0,0.25142251]
["bitfinex-derivatives","BTCF0:USTF0",1745427995291,0.8144982,93887.0,93886.0,0.25142251]
["bitfinex-derivatives","BTCF0:USTF0",1745427996196,0.8144982,93887.0,93886.0,0.25131493]
["bitfinex-derivatives","BTCF0:USTF0",1745427996592,0.8144982,93887.0,93886.0,0.35782022]
["bitfinex-derivatives","BTCF0:USTF0",1745427996792,0.8144982,93887.0,93886.0,0.35373622]
["bitfinex-derivatives","BTCF0:USTF0",1745427997000,0.8144982,93887.0,93886.0,0.24723692]
["bitfinex-derivatives","BTCF0:USTF0",1745427997699,0.8144982,93887.0,93886.0,0.35373622]
["bitfinex-derivatives","BTCF0:USTF0",1745427998002,0.1371,93896.0,93895.0,0.1064891]
["bitfinex-derivatives","BTCF0:USTF0",1745427998195,0.09388592,93898.0,93897.0,0.1064868]
["bitfinex-derivatives","BTCF0:USTF0",1745427998396,0.4913,93909.0,93905.0,0.1064778]
["bitfinex-derivatives","BTCF0:USTF0",1745427998595,0.5445367,93909.0,93905.0,0.12163766]
["bitfinex-derivatives","BTCF0:USTF0",1745427998799,0.10807465,93906.0,93905.0,0.01515986]
["bitfinex-derivatives","BTCF0:USTF0",1745427998993,0.10807465,93906.0,93905.0,0.25193766]
["bitfinex-derivatives","BTCF0:USTF0",1745427999197,0.10807465,93906.0,93905.0,0.34784766]
["bitfinex-derivatives","BTCF0:USTF0",1745428000397,0.1160056,93906.0,93905.0,0.34784766]
["bitfinex-derivatives","BTCF0:USTF0",1745428001100,0.009529,93906.0,93905.0,0.34784766]
["bitfinex-derivatives","BTCF0:USTF0",1745428001300,0.1160056,93906.0,93905.0,0.34784766]
["bitfinex-derivatives","BTCF0:USTF0",1745428001500,0.1190056,93906.0,93905.0,0.34784766]
["bitfinex-derivatives","BTCF0:USTF0",1745428002202,0.1160056,93906.0,93905.0,0.34784766]
["bitfinex-derivatives","BTCF0:USTF0",1745428002993,0.2529056,93906.0,93905.0,0.34784766]
["bitfinex-derivatives","BTCF0:USTF0",1745428003395,0.009529,93906.0,93905.0,0.3326878]
["bitfinex-derivatives","BTCF0:USTF0",1745428003603,0.1160056,93906.0,93905.0,0.3326878]
["bitfinex-derivatives","BTCF0:USTF0",1745428004096,0.009529,93906.0,93905.0,0.3326878]
["bitfinex-derivatives","BTCF0:USTF0",1745428004296,0.009529,93906.0,93905.0,0.34788907]
["bitfinex-derivatives","BTCF0:USTF0",1745428004501,0.1160056,93906.0,93905.0,0.34788907]
["bitfinex-derivatives","BTCF0:USTF0",1745428004706,0.138529,93906.0,93905.0,0.34789525]
["bitfinex-derivatives","BTCF0:USTF0",1745428005312,0.2450056,93906.0,93905.0,0.34789525]
["bitfinex-derivatives","BTCF0:USTF0",1745428006208,0.2450056,93906.0,93905.0,0.24141745]
["bitfinex-derivatives","BTCF0:USTF0",1745428006409,0.1597284,93899.0,93898.0,0.1064857]
["bitfinex-derivatives","BTCF0:USTF0",1745428006608,0.1597309,93898.0,93895.0,0.1912441]
["bitfinex-derivatives","BTCF0:USTF0",1745428006808,0.2655,93898.0,93897.0,0.1064863]
["bitfinex-derivatives","BTCF0:USTF0",1745428007112,0.2655,93898.0,93895.0,0.2444885]
["bitfinex-derivatives","BTCF0:USTF0",1745428007113,0.106488,93896.0,93895.0,0.2444885]
["bitfinex-derivatives","BTCF0:USTF0",1745428007313,0.106488,93896.0,93895.0,0.2977328]
["bitfinex-derivatives","BTCF0:USTF0",1745428007614,0.6795433,93898.0,93897.0,0.1064868]
["bitfinex-derivatives","BTCF0:USTF0",1745428008112,0.6795433,93898.0,93897.0,0.1074868]
["bitfinex-derivatives","BTCF0:USTF0",1745428008311,0.6795433,93898.0,93897.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1745428008514,0.6795433,93898.0,93897.0,0.2064868]
["bitfinex-derivatives","BTCF0:USTF0",1745428009110,0.6795433,93898.0,93897.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1745428009514,0.6263,93898.0,93897.0,0.2074868]
["bitfinex-derivatives","BTCF0:USTF0",1745428009911,0.7327857,93898.0,93897.0,0.3441868]
["bitfinex-derivatives","BTCF0:USTF0",1745428010108,0.7327857,93898.0,93897.0,0.3451868]
["bitfinex-derivatives","BTCF0:USTF0",1745428010615,0.7327857,93898.0,93897.0,0.3441868]
["bitfinex-derivatives","BTCF0:USTF0",1745428011209,0.2655,93898.0,93897.0,0.3431868]
["bitfinex-derivatives","BTCF0:USTF0",1745428011409,0.009529,93906.0,93905.0,0.1064778]
["bitfinex-derivatives","BTCF0:USTF0",1745428011608,0.1597004,93916.0,93913.0,0.0532333]
["bitfinex-derivatives","BTCF0:USTF0",1745428011811,0.28401616,93916.0,93915.0,0.1064653]
["bitfinex-derivatives","BTCF0:USTF0",1745428012208,0.00791616,93916.0,93915.0,0.3707653]
["bitfinex-derivatives","BTCF0:USTF0",1745428012411,0.0858,93919.0,93918.0,0.106463]
["bitfinex-derivatives","BTCF0:USTF0",1745428012801,0.0532288,93923.0,93922.0,0.1064585]
["bitfinex-derivatives","BTCF0:USTF0",1745428013002,0.0011,93927.0,93925.0,0.1064551]
["bitfinex-derivatives","BTCF0:USTF0",1745428013513,0.12929009,93926.0,93925.0,0.1034551]
["bitfinex-derivatives","BTCF0:USTF0",1745428013908,0.12929009,93926.0,93925.0,0.2034551]
["bitfinex-derivatives","BTCF0:USTF0",1745428014210,0.12929009,93926.0,93925.0,0.1994551]
["bitfinex-derivatives","BTCF0:USTF0",1745428014908,0.52126558,93926.0,93925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428015511,0.52126558,93926.0,93901.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1745428015512,0.0532413,93902.0,93901.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1745428015707,0.1064797,93904.0,93903.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745428015903,0.3608,93905.0,93904.0,0.1064789]
["bitfinex-derivatives","BTCF0:USTF0",1745428017203,0.1367,93907.0,93906.0,0.1064766]
["bitfinex-derivatives","BTCF0:USTF0",1745428017402,0.3608,93922.0,93905.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745428017602,0.1064607,93921.0,93920.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1745428017812,0.2431607,93921.0,93920.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1745428018407,0.1064608,93920.0,93919.0,0.2321608]
["bitfinex-derivatives","BTCF0:USTF0",1745428018610,0.1064608,93920.0,93919.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1745428019817,0.1084608,93920.0,93919.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1745428020508,0.1084608,93920.0,93919.0,0.2064608]
["bitfinex-derivatives","BTCF0:USTF0",1745428020703,0.1084608,93920.0,93919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428021104,0.1094608,93920.0,93919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428021418,0.1094608,93920.0,93919.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1745428022315,0.2159368,93920.0,93919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428022912,0.1064846,93901.0,93900.0,0.0532416]
["bitfinex-derivatives","BTCF0:USTF0",1745428023112,0.1064806,93903.0,93902.0,0.1597189]
["bitfinex-derivatives","BTCF0:USTF0",1745428023312,0.1277,93904.0,93903.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745428023618,0.1064671,93915.0,93912.0,0.159702]
["bitfinex-derivatives","BTCF0:USTF0",1745428023813,0.3608,93913.0,93912.0,0.2129364]
["bitfinex-derivatives","BTCF0:USTF0",1745428024009,0.2341676,93914.0,93913.0,0.1064687]
["bitfinex-derivatives","BTCF0:USTF0",1745428024211,0.1597126,93910.0,93909.0,0.1064727]
["bitfinex-derivatives","BTCF0:USTF0",1745428024514,0.0532394,93905.0,93904.0,0.1064778]
["bitfinex-derivatives","BTCF0:USTF0",1745428024917,0.1836394,93905.0,93904.0,0.1064778]
["bitfinex-derivatives","BTCF0:USTF0",1745428025411,0.1836394,93905.0,93904.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1745428025412,0.2368778,93905.0,93904.0,0.2064789]
["bitfinex-derivatives","BTCF0:USTF0",1745428026004,0.2368778,93905.0,93904.0,0.2074789]
["bitfinex-derivatives","BTCF0:USTF0",1745428026408,0.5976778,93905.0,93904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428026605,0.7256778,93905.0,93904.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428027211,0.7256778,93905.0,93904.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428027510,0.1064857,93898.0,93897.0,0.0015976]
["bitfinex-derivatives","BTCF0:USTF0",1745428028115,0.1065016,93884.0,93883.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745428028419,0.1065118,93876.0,93875.0,0.0532559]
["bitfinex-derivatives","BTCF0:USTF0",1745428028715,0.1065118,93876.0,93875.0,0.2936663]
["bitfinex-derivatives","BTCF0:USTF0",1745428028916,0.1318,93877.0,93876.0,0.1065107]
["bitfinex-derivatives","BTCF0:USTF0",1745428029109,0.2383095,93877.0,93876.0,0.1065107]
["bitfinex-derivatives","BTCF0:USTF0",1745428029313,0.2383095,93877.0,93876.0,0.2373107]
["bitfinex-derivatives","BTCF0:USTF0",1745428029506,0.2383095,93877.0,93876.0,0.3373107]
["bitfinex-derivatives","BTCF0:USTF0",1745428029706,0.1318,93877.0,93876.0,0.3373107]
["bitfinex-derivatives","BTCF0:USTF0",1745428030313,0.1318,93883.0,93882.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1745428030518,0.2636,93883.0,93882.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1745428030818,0.3608,93884.0,93883.0,0.1065027]
["bitfinex-derivatives","BTCF0:USTF0",1745428031016,0.3608,93884.0,93883.0,0.24063217]
["bitfinex-derivatives","BTCF0:USTF0",1745428031218,0.2411976,93888.0,93887.0,0.1064982]
["bitfinex-derivatives","BTCF0:USTF0",1745428031419,0.0838,93889.0,93888.0,0.1064971]
["bitfinex-derivatives","BTCF0:USTF0",1745428031612,0.4446,93901.0,93900.0,0.1064834]
["bitfinex-derivatives","BTCF0:USTF0",1745428031815,0.4446,93901.0,93900.0,0.10981287]
["bitfinex-derivatives","BTCF0:USTF0",1745428032117,0.5510823,93901.0,93900.0,0.10981287]
["bitfinex-derivatives","BTCF0:USTF0",1745428032315,0.6837823,93901.0,93900.0,0.10981287]
["bitfinex-derivatives","BTCF0:USTF0",1745428032819,0.6837823,93901.0,93900.0,0.23791287]
["bitfinex-derivatives","BTCF0:USTF0",1745428033117,0.3229823,93901.0,93900.0,0.33791287]
["bitfinex-derivatives","BTCF0:USTF0",1745428033720,0.3229823,93901.0,93900.0,0.3345834]
["bitfinex-derivatives","BTCF0:USTF0",1745428034017,0.3229823,93901.0,93900.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1745428034421,0.3229823,93901.0,93900.0,0.3365834]
["bitfinex-derivatives","BTCF0:USTF0",1745428034719,0.3229823,93901.0,93900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428037521,0.2165,93901.0,93900.0,0.2084834]
["bitfinex-derivatives","BTCF0:USTF0",1745428037713,0.0838,93901.0,93900.0,0.21181256]
["bitfinex-derivatives","BTCF0:USTF0",1745428037915,0.1902823,93901.0,93900.0,0.21181256]
["bitfinex-derivatives","BTCF0:USTF0",1745428038419,0.1902823,93901.0,93900.0,0.33761256]
["bitfinex-derivatives","BTCF0:USTF0",1745428038624,0.1902823,93901.0,93900.0,0.23112916]
["bitfinex-derivatives","BTCF0:USTF0",1745428038812,0.4512823,93901.0,93900.0,0.23112916]
["bitfinex-derivatives","BTCF0:USTF0",1745428039518,0.2085,93901.0,93900.0,0.33761256]
["bitfinex-derivatives","BTCF0:USTF0",1745428039715,0.3149823,93901.0,93900.0,0.33761256]
["bitfinex-derivatives","BTCF0:USTF0",1745428040423,0.3149823,93901.0,93900.0,0.33761232]
["bitfinex-derivatives","BTCF0:USTF0",1745428043520,0.2085,93901.0,93900.0,0.33761232]
["bitfinex-derivatives","BTCF0:USTF0",1745428043717,0.1902823,93901.0,93900.0,0.33761232]
["bitfinex-derivatives","BTCF0:USTF0",1745428044225,0.1064823,93901.0,93900.0,0.33761232]
["bitfinex-derivatives","BTCF0:USTF0",1745428044421,0.6163,93903.0,93902.0,0.1064812]
["bitfinex-derivatives","BTCF0:USTF0",1745428044624,0.3608,93903.0,93902.0,0.10981012]
["bitfinex-derivatives","BTCF0:USTF0",1745428045429,0.3608,93903.0,93902.0,0.47181012]
["bitfinex-derivatives","BTCF0:USTF0",1745428045823,0.3608,93903.0,93902.0,0.47281012]
["bitfinex-derivatives","BTCF0:USTF0",1745428046327,0.46728,93903.0,93902.0,0.47281012]
["bitfinex-derivatives","BTCF0:USTF0",1745428046523,0.3608,93903.0,93902.0,0.47281012]
["bitfinex-derivatives","BTCF0:USTF0",1745428046826,0.46728,93903.0,93902.0,0.47281012]
["bitfinex-derivatives","BTCF0:USTF0",1745428047027,0.4944,93903.0,93902.0,0.47281012]
["bitfinex-derivatives","BTCF0:USTF0",1745428047224,0.60088,93903.0,93902.0,0.36632892]
["bitfinex-derivatives","BTCF0:USTF0",1745428047523,0.60088,93903.0,93902.0,0.23862892]
["bitfinex-derivatives","BTCF0:USTF0",1745428047828,0.85668,93903.0,93902.0,0.23962892]
["bitfinex-derivatives","BTCF0:USTF0",1745428048024,0.1064982,93887.0,93886.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745428048220,0.1064971,93888.0,93887.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745428049018,0.3734971,93888.0,93887.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745428049525,0.3734971,93888.0,93887.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1745428050134,0.3734971,93888.0,93887.0,0.3379982]
["bitfinex-derivatives","BTCF0:USTF0",1745428050529,0.3734971,93888.0,93887.0,0.3399982]
["bitfinex-derivatives","BTCF0:USTF0",1745428050829,0.2378971,93888.0,93887.0,0.3419982]
["bitfinex-derivatives","BTCF0:USTF0",1745428051428,0.3734971,93888.0,93887.0,0.3419982]
["bitfinex-derivatives","BTCF0:USTF0",1745428051625,0.3734971,93888.0,93887.0,0.3399982]
["bitfinex-derivatives","BTCF0:USTF0",1745428053428,0.1314,93888.0,93887.0,0.3409982]
["bitfinex-derivatives","BTCF0:USTF0",1745428053631,0.1876559,93889.0,93888.0,0.1064971]
["bitfinex-derivatives","BTCF0:USTF0",1745428053928,0.08116,93889.0,93888.0,0.4991971]
["bitfinex-derivatives","BTCF0:USTF0",1745428054329,0.00803564,93897.0,93896.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1745428055021,0.00803564,93897.0,93896.0,0.358388]
["bitfinex-derivatives","BTCF0:USTF0",1745428055216,0.00803564,93897.0,93896.0,0.458388]
["bitfinex-derivatives","BTCF0:USTF0",1745428055827,0.04473941,93906.0,93896.0,0.7127]
["bitfinex-derivatives","BTCF0:USTF0",1745428056017,0.00812149,93926.0,93915.0,0.1064664]
["bitfinex-derivatives","BTCF0:USTF0",1745428056223,0.0812,93923.0,93915.0,0.1064664]
["bitfinex-derivatives","BTCF0:USTF0",1745428056923,0.0532298,93921.0,93915.0,0.2064664]
["bitfinex-derivatives","BTCF0:USTF0",1745428057328,0.0532298,93921.0,93919.0,0.1034619]
["bitfinex-derivatives","BTCF0:USTF0",1745428057329,0.2502,93920.0,93919.0,0.1034619]
["bitfinex-derivatives","BTCF0:USTF0",1745428057821,0.3566608,93920.0,93919.0,0.1034619]
["bitfinex-derivatives","BTCF0:USTF0",1745428058021,0.3566608,93920.0,93919.0,0.1004619]
["bitfinex-derivatives","BTCF0:USTF0",1745428058223,0.2502,93920.0,93919.0,0.1004619]
["bitfinex-derivatives","BTCF0:USTF0",1745428058624,0.2502,93920.0,93919.0,0.2004619]
["bitfinex-derivatives","BTCF0:USTF0",1745428060031,0.2532,93920.0,93919.0,0.20379008]
["bitfinex-derivatives","BTCF0:USTF0",1745428060231,0.1296,93920.0,93919.0,0.20379008]
["bitfinex-derivatives","BTCF0:USTF0",1745428060532,0.003,93920.0,93919.0,0.20379008]
["bitfinex-derivatives","BTCF0:USTF0",1745428061924,0.4702608,93920.0,93919.0,0.20379008]
["bitfinex-derivatives","BTCF0:USTF0",1745428062634,0.3638,93920.0,93919.0,0.20379008]
["bitfinex-derivatives","BTCF0:USTF0",1745428063029,0.4702608,93920.0,93919.0,0.20379008]
["bitfinex-derivatives","BTCF0:USTF0",1745428063235,0.4692608,93920.0,93919.0,0.20379008]
["bitfinex-derivatives","BTCF0:USTF0",1745428064233,0.1084608,93920.0,93919.0,0.20379008]
["bitfinex-derivatives","BTCF0:USTF0",1745428066733,0.1084608,93920.0,93919.0,0.20379013]
["bitfinex-derivatives","BTCF0:USTF0",1745428069027,0.3602608,93920.0,93919.0,0.10332823]
["bitfinex-derivatives","BTCF0:USTF0",1745428069225,0.7210608,93920.0,93919.0,0.10332823]
["bitfinex-derivatives","BTCF0:USTF0",1745428069622,0.7210608,93920.0,93919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428071522,0.7210608,93920.0,93919.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1745428072227,0.1084608,93920.0,93919.0,0.20979027]
["bitfinex-derivatives","BTCF0:USTF0",1745428072426,0.0011,93927.0,93925.0,0.1064551]
["bitfinex-derivatives","BTCF0:USTF0",1745428072630,0.0011,93927.0,93926.0,0.106454]
["bitfinex-derivatives","BTCF0:USTF0",1745428072927,0.1075528,93927.0,93926.0,0.10978237]
["bitfinex-derivatives","BTCF0:USTF0",1745428073332,0.1075528,93927.0,93926.0,0.00332837]
["bitfinex-derivatives","BTCF0:USTF0",1745428073526,0.3645528,93927.0,93926.0,0.10978237]
["bitfinex-derivatives","BTCF0:USTF0",1745428073722,0.4177797,93927.0,93926.0,0.106454]
["bitfinex-derivatives","BTCF0:USTF0",1745428073934,0.1064551,93925.0,93924.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745428074332,0.1064551,93925.0,93924.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745428074632,0.3646551,93925.0,93924.0,0.2415562]
["bitfinex-derivatives","BTCF0:USTF0",1745428075224,0.7254551,93925.0,93924.0,0.2415562]
["bitfinex-derivatives","BTCF0:USTF0",1745428075421,0.7254551,93925.0,93924.0,0.3415562]
["bitfinex-derivatives","BTCF0:USTF0",1745428080335,0.5982551,93925.0,93924.0,0.3415562]
["bitfinex-derivatives","BTCF0:USTF0",1745428081828,0.19365084,93926.0,93925.0,0.1064551]
["bitfinex-derivatives","BTCF0:USTF0",1745428082030,0.08719654,93926.0,93925.0,0.3664551]
["bitfinex-derivatives","BTCF0:USTF0",1745428082229,0.19365054,93926.0,93925.0,0.3664551]
["bitfinex-derivatives","BTCF0:USTF0",1745428083329,0.19365054,93926.0,93925.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745428083534,0.32035054,93926.0,93925.0,0.3327551]
["bitfinex-derivatives","BTCF0:USTF0",1745428083838,0.32035054,93926.0,93925.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745428085537,0.19365054,93926.0,93925.0,0.3327551]
["bitfinex-derivatives","BTCF0:USTF0",1745428085732,0.19365054,93926.0,93925.0,0.4704833]
["bitfinex-derivatives","BTCF0:USTF0",1745428086638,0.19365054,93926.0,93925.0,0.47048325]
["bitfinex-derivatives","BTCF0:USTF0",1745428087643,0.08719654,93926.0,93925.0,0.47048325]
["bitfinex-derivatives","BTCF0:USTF0",1745428087832,0.19365054,93926.0,93925.0,0.47048325]
["bitfinex-derivatives","BTCF0:USTF0",1745428088738,0.08719654,93926.0,93925.0,0.47048325]
["bitfinex-derivatives","BTCF0:USTF0",1745428088945,0.0011,93927.0,93926.0,0.106454]
["bitfinex-derivatives","BTCF0:USTF0",1745428089236,0.0011,93927.0,93926.0,0.50918228]
["bitfinex-derivatives","BTCF0:USTF0",1745428089542,0.04181433,93930.0,93929.0,0.1064506]
["bitfinex-derivatives","BTCF0:USTF0",1745428089739,0.04181433,93930.0,93929.0,0.10977888]
["bitfinex-derivatives","BTCF0:USTF0",1745428089937,0.04181433,93930.0,93929.0,0.10977868]
["bitfinex-derivatives","BTCF0:USTF0",1745428090535,0.04181433,93930.0,93929.0,0.20977868]
["bitfinex-derivatives","BTCF0:USTF0",1745428091251,0.00811203,93931.0,93930.0,0.1064494]
["bitfinex-derivatives","BTCF0:USTF0",1745428091447,0.1322,93937.0,93930.0,0.1064494]
["bitfinex-derivatives","BTCF0:USTF0",1745428091448,0.55777909,93950.0,93944.0,0.1064336]
["bitfinex-derivatives","BTCF0:USTF0",1745428091742,0.17035385,93945.0,93944.0,0.00332808]
["bitfinex-derivatives","BTCF0:USTF0",1745428091947,0.32541254,93945.0,93944.0,0.00332808]
["bitfinex-derivatives","BTCF0:USTF0",1745428092148,0.32641254,93945.0,93944.0,0.10332808]
["bitfinex-derivatives","BTCF0:USTF0",1745428094045,0.33436734,93945.0,93944.0,0.10332808]
["bitfinex-derivatives","BTCF0:USTF0",1745428094435,0.33436734,93945.0,93944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428094646,0.33436734,93945.0,93944.0,0.10332762]
["bitfinex-derivatives","BTCF0:USTF0",1745428095132,0.33436734,93945.0,93944.0,0.20976122]
["bitfinex-derivatives","BTCF0:USTF0",1745428095336,0.41344734,93945.0,93944.0,0.20976122]
["bitfinex-derivatives","BTCF0:USTF0",1745428095737,0.09573494,93945.0,93944.0,0.20976122]
["bitfinex-derivatives","BTCF0:USTF0",1745428095938,0.20216734,93945.0,93944.0,0.22922762]
["bitfinex-derivatives","BTCF0:USTF0",1745428096145,0.13824589,93945.0,93944.0,0.33566122]
["bitfinex-derivatives","BTCF0:USTF0",1745428096746,0.13824589,93945.0,93944.0,0.22922762]
["bitfinex-derivatives","BTCF0:USTF0",1745428096951,0.13824589,93945.0,93944.0,0.10332762]
["bitfinex-derivatives","BTCF0:USTF0",1745428097149,0.27144589,93945.0,93944.0,0.10332762]
["bitfinex-derivatives","BTCF0:USTF0",1745428097445,0.27144589,93945.0,93944.0,0.22922762]
["bitfinex-derivatives","BTCF0:USTF0",1745428097649,0.13824589,93945.0,93944.0,0.22922762]
["bitfinex-derivatives","BTCF0:USTF0",1745428097946,0.49904589,93945.0,93944.0,0.33566134]
["bitfinex-derivatives","BTCF0:USTF0",1745428098743,0.03181349,93945.0,93944.0,0.33566134]
["bitfinex-derivatives","BTCF0:USTF0",1745428099541,0.02385869,93945.0,93944.0,0.69646134]
["bitfinex-derivatives","BTCF0:USTF0",1745428099745,0.00498837,93945.0,93944.0,0.80290534]
["bitfinex-derivatives","BTCF0:USTF0",1745428100447,0.00498837,93945.0,93944.0,0.7995776]
["bitfinex-derivatives","BTCF0:USTF0",1745428100639,0.00498837,93945.0,93944.0,0.80290499]
["bitfinex-derivatives","BTCF0:USTF0",1745428101341,0.00498837,93945.0,93944.0,0.80490499]
["bitfinex-derivatives","BTCF0:USTF0",1745428102136,0.00498837,93945.0,93944.0,0.69846099]
["bitfinex-derivatives","BTCF0:USTF0",1745428102844,0.00498837,93945.0,93944.0,0.69846073]
["bitfinex-derivatives","BTCF0:USTF0",1745428103040,0.11142077,93945.0,93944.0,0.33766073]
["bitfinex-derivatives","BTCF0:USTF0",1745428103237,0.00498837,93945.0,93944.0,0.33766073]
["bitfinex-derivatives","BTCF0:USTF0",1745428103947,0.0087,93946.0,93945.0,0.1064324]
["bitfinex-derivatives","BTCF0:USTF0",1745428104247,0.0087,93946.0,93945.0,0.10975953]
["bitfinex-derivatives","BTCF0:USTF0",1745428104444,0.0087,93946.0,93945.0,0.36415953]
["bitfinex-derivatives","BTCF0:USTF0",1745428105241,0.0087,93946.0,93945.0,0.36615953]
["bitfinex-derivatives","BTCF0:USTF0",1745428105439,0.0087,93946.0,93945.0,0.46615953]
["bitfinex-derivatives","BTCF0:USTF0",1745428110646,0.1151313,93946.0,93945.0,0.33445953]
["bitfinex-derivatives","BTCF0:USTF0",1745428110845,0.0087,93946.0,93945.0,0.33445953]
["bitfinex-derivatives","BTCF0:USTF0",1745428111042,0.1151313,93946.0,93945.0,0.33445953]
["bitfinex-derivatives","BTCF0:USTF0",1745428111242,0.0087,93946.0,93945.0,0.33445953]
["bitfinex-derivatives","BTCF0:USTF0",1745428114650,0.1431,93946.0,93945.0,0.33445953]
["bitfinex-derivatives","BTCF0:USTF0",1745428114845,0.2495313,93946.0,93945.0,0.33445953]
["bitfinex-derivatives","BTCF0:USTF0",1745428115042,0.3712313,93946.0,93945.0,0.22802713]
["bitfinex-derivatives","BTCF0:USTF0",1745428115241,0.4957313,93946.0,93945.0,0.10532713]
["bitfinex-derivatives","BTCF0:USTF0",1745428115443,0.4957313,93946.0,93945.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428115645,0.1064438,93935.0,93934.0,0.2414449]
["bitfinex-derivatives","BTCF0:USTF0",1745428115844,0.1064438,93935.0,93934.0,0.24477251]
["bitfinex-derivatives","BTCF0:USTF0",1745428116339,0.3711426,93936.0,93935.0,0.1064438]
["bitfinex-derivatives","BTCF0:USTF0",1745428116543,0.1064426,93936.0,93935.0,0.00332761]
["bitfinex-derivatives","BTCF0:USTF0",1745428117252,0.1064426,93936.0,93935.0,0.10977141]
["bitfinex-derivatives","BTCF0:USTF0",1745428117442,0.1064426,93936.0,93935.0,0.20977141]
["bitfinex-derivatives","BTCF0:USTF0",1745428117644,0.1064426,93936.0,93935.0,0.10532761]
["bitfinex-derivatives","BTCF0:USTF0",1745428117843,0.1064596,93921.0,93920.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745428118444,0.11732174,93921.0,93920.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745428118751,0.1064608,93920.0,93919.0,0.00159724]
["bitfinex-derivatives","BTCF0:USTF0",1745428118946,0.1064608,93920.0,93919.0,0.10805914]
["bitfinex-derivatives","BTCF0:USTF0",1745428119342,0.01086214,93921.0,93920.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1745428119549,0.4881,93923.0,93922.0,0.1064585]
["bitfinex-derivatives","BTCF0:USTF0",1745428119853,0.1273,93923.0,93922.0,0.1064585]
["bitfinex-derivatives","BTCF0:USTF0",1745428120749,0.1273,93923.0,93922.0,0.1074585]
["bitfinex-derivatives","BTCF0:USTF0",1745428121243,0.1850928,93927.0,93926.0,0.106454]
["bitfinex-derivatives","BTCF0:USTF0",1745428121444,0.1064574,93923.0,93922.0,0.207458]
["bitfinex-derivatives","BTCF0:USTF0",1745428121650,0.4672574,93923.0,93922.0,0.207458]
["bitfinex-derivatives","BTCF0:USTF0",1745428121843,0.4672574,93923.0,93922.0,0.209458]
["bitfinex-derivatives","BTCF0:USTF0",1745428122042,0.4672574,93923.0,93922.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745428123255,0.9672574,93923.0,93922.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745428123555,0.9682574,93923.0,93922.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428123755,0.9682574,93923.0,93922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428125169,0.8618,93923.0,93922.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1745428125356,0.5,93923.0,93922.0,0.2064585]
["bitfinex-derivatives","BTCF0:USTF0",1745428125660,0.07868,93937.0,93922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428125851,0.07868,93937.0,93936.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1745428126253,0.13538742,93945.0,93937.0,0.1064415]
["bitfinex-derivatives","BTCF0:USTF0",1745428126455,0.1994068,93945.0,93937.0,0.1064415]
["bitfinex-derivatives","BTCF0:USTF0",1745428126746,0.18860372,93945.0,93937.0,0.1064415]
["bitfinex-derivatives","BTCF0:USTF0",1745428126954,0.21470455,93938.0,93937.0,0.1064415]
["bitfinex-derivatives","BTCF0:USTF0",1745428127356,0.1064404,93938.0,93937.0,0.2064415]
["bitfinex-derivatives","BTCF0:USTF0",1745428127556,0.1074404,93938.0,93937.0,0.2064415]
["bitfinex-derivatives","BTCF0:USTF0",1745428128163,0.001,93938.0,93937.0,0.2064415]
["bitfinex-derivatives","BTCF0:USTF0",1745428128461,0.003,93938.0,93937.0,0.2064415]
["bitfinex-derivatives","BTCF0:USTF0",1745428128860,0.01114415,93943.0,93942.0,0.1064358]
["bitfinex-derivatives","BTCF0:USTF0",1745428129862,0.01314415,93943.0,93942.0,0.23536299]
["bitfinex-derivatives","BTCF0:USTF0",1745428130463,0.01314415,93943.0,93942.0,0.33536299]
["bitfinex-derivatives","BTCF0:USTF0",1745428130861,0.002,93943.0,93942.0,0.33536299]
["bitfinex-derivatives","BTCF0:USTF0",1745428132354,0.002,93943.0,93942.0,0.34703503]
["bitfinex-derivatives","BTCF0:USTF0",1745428133053,0.002,93943.0,93942.0,0.36228268]
["bitfinex-derivatives","BTCF0:USTF0",1745428133455,0.0087,93946.0,93942.0,0.36228268]
["bitfinex-derivatives","BTCF0:USTF0",1745428133656,0.05381395,93954.0,93953.0,0.1064234]
["bitfinex-derivatives","BTCF0:USTF0",1745428133852,0.1064222,93954.0,93953.0,0.01499923]
["bitfinex-derivatives","BTCF0:USTF0",1745428134163,0.2410222,93954.0,93953.0,0.01499923]
["bitfinex-derivatives","BTCF0:USTF0",1745428134357,0.2410222,93954.0,93953.0,0.01857484]
["bitfinex-derivatives","BTCF0:USTF0",1745428134960,0.24906748,93954.0,93953.0,0.01857484]
["bitfinex-derivatives","BTCF0:USTF0",1745428135264,0.24906748,93954.0,93953.0,0.13021437]
["bitfinex-derivatives","BTCF0:USTF0",1745428135453,0.24906748,93954.0,93953.0,0.11496672]
["bitfinex-derivatives","BTCF0:USTF0",1745428136259,0.24906748,93954.0,93953.0,0.10332719]
["bitfinex-derivatives","BTCF0:USTF0",1745428136454,0.24906748,93954.0,93953.0,0.10332721]
["bitfinex-derivatives","BTCF0:USTF0",1745428137264,0.25006748,93954.0,93953.0,0.20975061]
["bitfinex-derivatives","BTCF0:USTF0",1745428139065,0.25006748,93954.0,93953.0,0.11858784]
["bitfinex-derivatives","BTCF0:USTF0",1745428139563,0.25006748,93954.0,93942.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745428139564,0.0532233,93935.0,93934.0,0.1064428]
["bitfinex-derivatives","BTCF0:USTF0",1745428139770,0.1596706,93935.0,93934.0,0.1064428]
["bitfinex-derivatives","BTCF0:USTF0",1745428140065,0.0532237,93932.0,93930.0,0.106449]
["bitfinex-derivatives","BTCF0:USTF0",1745428140267,0.4875456,93934.0,93933.0,0.1064449]
["bitfinex-derivatives","BTCF0:USTF0",1745428140469,0.2333456,93934.0,93933.0,0.1064449]
["bitfinex-derivatives","BTCF0:USTF0",1745428141372,0.4672404,93940.0,93939.0,0.1064392]
["bitfinex-derivatives","BTCF0:USTF0",1745428141773,0.2411404,93940.0,93939.0,0.1064392]
["bitfinex-derivatives","BTCF0:USTF0",1745428143069,0.2411404,93940.0,93939.0,0.3358392]
["bitfinex-derivatives","BTCF0:USTF0",1745428143672,0.1064274,93951.0,93950.0,0.1064268]
["bitfinex-derivatives","BTCF0:USTF0",1745428143859,0.1850688,93951.0,93950.0,0.1064268]
["bitfinex-derivatives","BTCF0:USTF0",1745428144061,0.238283,93951.0,93950.0,0.1064268]
["bitfinex-derivatives","BTCF0:USTF0",1745428144463,0.238283,93951.0,93950.0,0.2064268]
["bitfinex-derivatives","BTCF0:USTF0",1745428144968,0.239283,93951.0,93950.0,0.2064268]
["bitfinex-derivatives","BTCF0:USTF0",1745428145367,0.001,93951.0,93950.0,0.4547268]
["bitfinex-derivatives","BTCF0:USTF0",1745428149161,0.001,93951.0,93950.0,0.5611668]
["bitfinex-derivatives","BTCF0:USTF0",1745428149465,0.1596204,93964.0,93963.0,0.0532054]
["bitfinex-derivatives","BTCF0:USTF0",1745428149771,0.17043687,93964.0,93963.0,0.0532054]
["bitfinex-derivatives","BTCF0:USTF0",1745428150363,0.17043687,93964.0,93963.0,0.3958054]
["bitfinex-derivatives","BTCF0:USTF0",1745428150565,0.30343687,93964.0,93963.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745428150771,0.42363687,93964.0,93963.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745428150969,0.30343687,93964.0,93963.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745428151571,0.30343687,93964.0,93963.0,0.22182684]
["bitfinex-derivatives","BTCF0:USTF0",1745428152176,0.30343687,93964.0,93963.0,0.32823884]
["bitfinex-derivatives","BTCF0:USTF0",1745428153577,0.31138507,93964.0,93963.0,0.32823884]
["bitfinex-derivatives","BTCF0:USTF0",1745428154870,0.20497087,93964.0,93963.0,0.32823884]
["bitfinex-derivatives","BTCF0:USTF0",1745428155179,0.07597087,93964.0,93963.0,0.32823884]
["bitfinex-derivatives","BTCF0:USTF0",1745428155574,0.07597087,93964.0,93963.0,0.45433884]
["bitfinex-derivatives","BTCF0:USTF0",1745428155773,0.19627087,93964.0,93963.0,0.45433884]
["bitfinex-derivatives","BTCF0:USTF0",1745428156280,0.19627087,93964.0,93963.0,0.22182682]
["bitfinex-derivatives","BTCF0:USTF0",1745428156481,0.43817087,93964.0,93963.0,0.22182682]
["bitfinex-derivatives","BTCF0:USTF0",1745428156870,0.43817087,93964.0,93963.0,0.32823882]
["bitfinex-derivatives","BTCF0:USTF0",1745428157064,0.43817087,93964.0,93963.0,0.22182682]
["bitfinex-derivatives","BTCF0:USTF0",1745428157279,0.43817087,93964.0,93963.0,0.32823882]
["bitfinex-derivatives","BTCF0:USTF0",1745428157479,0.43817087,93964.0,93963.0,0.22182682]
["bitfinex-derivatives","BTCF0:USTF0",1745428159066,0.43817087,93964.0,93963.0,0.32823882]
["bitfinex-derivatives","BTCF0:USTF0",1745428159274,0.02276467,93964.0,93963.0,0.32823882]
["bitfinex-derivatives","BTCF0:USTF0",1745428159474,0.12917557,93964.0,93963.0,0.32823882]
["bitfinex-derivatives","BTCF0:USTF0",1745428159670,0.0119482,93964.0,93963.0,0.32823882]
["bitfinex-derivatives","BTCF0:USTF0",1745428159977,0.1064109,93965.0,93963.0,0.58262682]
["bitfinex-derivatives","BTCF0:USTF0",1745428160179,0.1064075,93969.0,93966.0,0.0532033]
["bitfinex-derivatives","BTCF0:USTF0",1745428160479,0.16763117,93969.0,93968.0,0.1596069]
["bitfinex-derivatives","BTCF0:USTF0",1745428160667,0.16763117,93969.0,93968.0,0.16293372]
["bitfinex-derivatives","BTCF0:USTF0",1745428160867,0.16763117,93969.0,93968.0,0.41963372]
["bitfinex-derivatives","BTCF0:USTF0",1745428161177,0.06122367,93969.0,93968.0,0.13272682]
["bitfinex-derivatives","BTCF0:USTF0",1745428161388,0.06122367,93969.0,93968.0,0.49063322]
["bitfinex-derivatives","BTCF0:USTF0",1745428161679,0.00802067,93969.0,93968.0,0.49063322]
["bitfinex-derivatives","BTCF0:USTF0",1745428161880,0.15274188,93975.0,93972.0,0.0532004]
["bitfinex-derivatives","BTCF0:USTF0",1745428162079,0.15274188,93975.0,93974.0,0.1063996]
["bitfinex-derivatives","BTCF0:USTF0",1745428162267,0.25914038,93975.0,93974.0,0.10972642]
["bitfinex-derivatives","BTCF0:USTF0",1745428162473,0.25914038,93975.0,93974.0,0.36452642]
["bitfinex-derivatives","BTCF0:USTF0",1745428162688,0.25914038,93975.0,93974.0,0.36452601]
["bitfinex-derivatives","BTCF0:USTF0",1745428163376,0.25914038,93975.0,93974.0,0.36432172]
["bitfinex-derivatives","BTCF0:USTF0",1745428163777,0.1063985,93975.0,93974.0,0.46432172]
["bitfinex-derivatives","BTCF0:USTF0",1745428166381,0.23931565,93975.0,93974.0,0.46432172]
["bitfinex-derivatives","BTCF0:USTF0",1745428166784,0.23931565,93975.0,93974.0,0.46452601]
["bitfinex-derivatives","BTCF0:USTF0",1745428166984,0.36721565,93975.0,93974.0,0.46452601]
["bitfinex-derivatives","BTCF0:USTF0",1745428167383,0.36721565,93975.0,93974.0,0.33722601]
["bitfinex-derivatives","BTCF0:USTF0",1745428167584,0.36721565,93975.0,93974.0,0.23082641]
["bitfinex-derivatives","BTCF0:USTF0",1745428167780,0.36721565,93975.0,93974.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745428170775,0.47362765,93975.0,93974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428171086,0.44577565,93975.0,93974.0,0.11165777]
["bitfinex-derivatives","BTCF0:USTF0",1745428171889,0.99898865,93975.0,93934.0,0.0532221]
["bitfinex-derivatives","BTCF0:USTF0",1745428172088,0.1064188,93958.0,93957.0,0.106418]
["bitfinex-derivatives","BTCF0:USTF0",1745428172482,0.1064188,93958.0,93957.0,0.10974473]
["bitfinex-derivatives","BTCF0:USTF0",1745428172684,0.1064188,93958.0,93957.0,0.23784473]
["bitfinex-derivatives","BTCF0:USTF0",1745428173082,0.4806157,93960.0,93959.0,0.1064166]
["bitfinex-derivatives","BTCF0:USTF0",1745428173292,0.4806157,93960.0,93959.0,0.10974333]
["bitfinex-derivatives","BTCF0:USTF0",1745428173489,0.4806157,93960.0,93959.0,0.00332673]
["bitfinex-derivatives","BTCF0:USTF0",1745428173985,0.4806157,93960.0,93959.0,0.01857054]
["bitfinex-derivatives","BTCF0:USTF0",1745428174584,0.4806157,93960.0,93959.0,0.00332673]
["bitfinex-derivatives","BTCF0:USTF0",1745428174779,0.3742,93960.0,93959.0,0.10974333]
["bitfinex-derivatives","BTCF0:USTF0",1745428174976,0.00811715,93975.0,93960.0,0.0532074]
["bitfinex-derivatives","BTCF0:USTF0",1745428175181,0.2465,93980.0,93974.0,0.1063996]
["bitfinex-derivatives","BTCF0:USTF0",1745428175384,0.1115973,93976.0,93975.0,0.14433503]
["bitfinex-derivatives","BTCF0:USTF0",1745428175684,0.11977199,93976.0,93975.0,0.25073353]
["bitfinex-derivatives","BTCF0:USTF0",1745428175891,0.11977199,93976.0,93975.0,0.14433503]
["bitfinex-derivatives","BTCF0:USTF0",1745428176186,0.11457199,93976.0,93975.0,0.14433503]
["bitfinex-derivatives","BTCF0:USTF0",1745428176385,0.2104973,93976.0,93975.0,0.14433503]
["bitfinex-derivatives","BTCF0:USTF0",1745428176879,0.2104973,93976.0,93975.0,0.25073353]
["bitfinex-derivatives","BTCF0:USTF0",1745428177076,0.07856,93979.0,93978.0,0.1063951]
["bitfinex-derivatives","BTCF0:USTF0",1745428177282,0.07856,93979.0,93978.0,0.10972183]
["bitfinex-derivatives","BTCF0:USTF0",1745428177480,0.3608,93981.0,93980.0,0.1063928]
["bitfinex-derivatives","BTCF0:USTF0",1745428177694,0.3608,93981.0,93980.0,0.10971953]
["bitfinex-derivatives","BTCF0:USTF0",1745428177887,0.1254,93985.0,93984.0,0.1063883]
["bitfinex-derivatives","BTCF0:USTF0",1745428178087,0.2317871,93985.0,93984.0,0.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1745428178286,0.1254,93985.0,93984.0,0.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1745428178787,0.01045952,93986.0,93985.0,0.1063871]
["bitfinex-derivatives","BTCF0:USTF0",1745428178995,0.01183939,93987.0,93986.0,0.106386]
["bitfinex-derivatives","BTCF0:USTF0",1745428179195,0.01183939,93987.0,93986.0,0.10971273]
["bitfinex-derivatives","BTCF0:USTF0",1745428179391,0.1063803,93991.0,93990.0,0.1063815]
["bitfinex-derivatives","BTCF0:USTF0",1745428179695,0.1063803,93991.0,93990.0,0.12501653]
["bitfinex-derivatives","BTCF0:USTF0",1745428180085,0.1063785,93993.0,93992.0,0.1063781]
["bitfinex-derivatives","BTCF0:USTF0",1745428180395,0.0531847,94001.0,93994.0,0.0531882]
["bitfinex-derivatives","BTCF0:USTF0",1745428180595,0.0531877,93996.0,93995.0,0.25432673]
["bitfinex-derivatives","BTCF0:USTF0",1745428180796,0.0361677,93996.0,93995.0,0.14353503]
["bitfinex-derivatives","BTCF0:USTF0",1745428181199,0.1785856,93999.0,93995.0,0.14353503]
["bitfinex-derivatives","BTCF0:USTF0",1745428181491,0.0531877,93996.0,93995.0,0.1402083]
["bitfinex-derivatives","BTCF0:USTF0",1745428181688,0.0531877,93996.0,93995.0,0.14353398]
["bitfinex-derivatives","BTCF0:USTF0",1745428182186,0.0531877,93996.0,93995.0,0.24353398]
["bitfinex-derivatives","BTCF0:USTF0",1745428182695,0.0531877,93996.0,93995.0,0.11863398]
["bitfinex-derivatives","BTCF0:USTF0",1745428183192,0.19640711,93996.0,93995.0,0.11863398]
["bitfinex-derivatives","BTCF0:USTF0",1745428184188,0.19640711,93996.0,93995.0,0.1153083]
["bitfinex-derivatives","BTCF0:USTF0",1745428184992,0.30279511,93996.0,93995.0,0.1153083]
["bitfinex-derivatives","BTCF0:USTF0",1745428185202,0.19640711,93996.0,93995.0,0.1153083]
["bitfinex-derivatives","BTCF0:USTF0",1745428185387,0.30279511,93996.0,93995.0,0.1153083]
["bitfinex-derivatives","BTCF0:USTF0",1745428185895,0.80279511,93996.0,93995.0,0.12697002]
["bitfinex-derivatives","BTCF0:USTF0",1745428186093,0.69640711,93996.0,93995.0,0.12697002]
["bitfinex-derivatives","BTCF0:USTF0",1745428186483,0.69640711,93996.0,93995.0,0.12696894]
["bitfinex-derivatives","BTCF0:USTF0",1745428187296,0.5610533,93996.0,93995.0,0.12696894]
["bitfinex-derivatives","BTCF0:USTF0",1745428187594,0.5610533,93996.0,93995.0,0.12696193]
["bitfinex-derivatives","BTCF0:USTF0",1745428188006,0.6674413,93996.0,93995.0,0.11165363]
["bitfinex-derivatives","BTCF0:USTF0",1745428188199,0.1063973,93976.0,93975.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745428188397,0.1064098,93965.0,93964.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745428188588,0.4672098,93965.0,93964.0,0.00332644]
["bitfinex-derivatives","BTCF0:USTF0",1745428188799,0.1064188,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745428189496,0.58417764,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745428190205,1.08417764,93957.0,93956.0,0.00306432]
["bitfinex-derivatives","BTCF0:USTF0",1745428190605,0.97774564,93957.0,93956.0,0.00306432]
["bitfinex-derivatives","BTCF0:USTF0",1745428190899,0.97774564,93957.0,93956.0,0.00439148]
["bitfinex-derivatives","BTCF0:USTF0",1745428191809,0.47774564,93957.0,93956.0,0.00439148]
["bitfinex-derivatives","BTCF0:USTF0",1745428192102,0.47774564,93957.0,93956.0,0.00539148]
["bitfinex-derivatives","BTCF0:USTF0",1745428192503,0.47774564,93957.0,93956.0,0.10539148]
["bitfinex-derivatives","BTCF0:USTF0",1745428193009,0.60294564,93957.0,93956.0,0.10206432]
["bitfinex-derivatives","BTCF0:USTF0",1745428193797,0.60294564,93957.0,93956.0,0.10106432]
["bitfinex-derivatives","BTCF0:USTF0",1745428194112,0.60294564,93957.0,93956.0,0.10206432]
["bitfinex-derivatives","BTCF0:USTF0",1745428196510,0.11694564,93957.0,93956.0,0.10206432]
["bitfinex-derivatives","BTCF0:USTF0",1745428196712,0.11694564,93957.0,93956.0,0.20848432]
["bitfinex-derivatives","BTCF0:USTF0",1745428197010,0.11694564,93957.0,93956.0,0.10206432]
["bitfinex-derivatives","BTCF0:USTF0",1745428197717,0.11694564,93957.0,93956.0,0.34516432]
["bitfinex-derivatives","BTCF0:USTF0",1745428197899,0.11694564,93957.0,93956.0,0.22686432]
["bitfinex-derivatives","BTCF0:USTF0",1745428197900,0.47774564,93957.0,93956.0,0.22686432]
["bitfinex-derivatives","BTCF0:USTF0",1745428198210,0.59724564,93957.0,93956.0,0.22686432]
["bitfinex-derivatives","BTCF0:USTF0",1745428198512,1.09724564,93957.0,93956.0,0.22686432]
["bitfinex-derivatives","BTCF0:USTF0",1745428200410,0.97774564,93957.0,93956.0,0.22586432]
["bitfinex-derivatives","BTCF0:USTF0",1745428200807,0.87132684,93957.0,93956.0,0.33228432]
["bitfinex-derivatives","BTCF0:USTF0",1745428201011,0.6064188,93957.0,93956.0,0.22919138]
["bitfinex-derivatives","BTCF0:USTF0",1745428201309,0.61693436,93957.0,93956.0,0.24543884]
["bitfinex-derivatives","BTCF0:USTF0",1745428201512,0.97773436,93957.0,93956.0,0.24543884]
["bitfinex-derivatives","BTCF0:USTF0",1745428201810,0.47773436,93957.0,93956.0,0.24211178]
["bitfinex-derivatives","BTCF0:USTF0",1745428202014,0.4672188,93957.0,93956.0,0.24211178]
["bitfinex-derivatives","BTCF0:USTF0",1745428202204,0.1064188,93957.0,93956.0,0.24543892]
["bitfinex-derivatives","BTCF0:USTF0",1745428202400,0.1064188,93957.0,93956.0,0.34853178]
["bitfinex-derivatives","BTCF0:USTF0",1745428202607,0.1064188,93957.0,93956.0,0.23019145]
["bitfinex-derivatives","BTCF0:USTF0",1745428203006,0.2343188,93957.0,93956.0,0.23019145]
["bitfinex-derivatives","BTCF0:USTF0",1745428203407,0.2343188,93957.0,93956.0,0.35049145]
["bitfinex-derivatives","BTCF0:USTF0",1745428203609,0.2343188,93957.0,93956.0,0.45691145]
["bitfinex-derivatives","BTCF0:USTF0",1745428203803,0.1064188,93957.0,93956.0,0.45691145]
["bitfinex-derivatives","BTCF0:USTF0",1745428204012,0.1596256,93959.0,93958.0,0.1064177]
["bitfinex-derivatives","BTCF0:USTF0",1745428204306,0.1596256,93959.0,93958.0,0.12493762]
["bitfinex-derivatives","BTCF0:USTF0",1745428204507,0.0532083,93959.0,93958.0,0.12493762]
["bitfinex-derivatives","BTCF0:USTF0",1745428204710,0.0532083,93959.0,93958.0,0.22493762]
["bitfinex-derivatives","BTCF0:USTF0",1745428205014,0.43936,93965.0,93958.0,0.48031992]
["bitfinex-derivatives","BTCF0:USTF0",1745428205015,0.1064117,93964.0,93958.0,0.48031992]
["bitfinex-derivatives","BTCF0:USTF0",1745428205210,0.1,97900.0,93972.0,0.1064019]
["bitfinex-derivatives","BTCF0:USTF0",1745428205211,0.0808,93975.0,93972.0,0.1064019]
["bitfinex-derivatives","BTCF0:USTF0",1745428205407,0.0808,93975.0,93972.0,0.10972903]
["bitfinex-derivatives","BTCF0:USTF0",1745428205610,0.21456482,93973.0,93972.0,0.00332713]
["bitfinex-derivatives","BTCF0:USTF0",1745428205813,0.32098082,93973.0,93972.0,0.01851992]
["bitfinex-derivatives","BTCF0:USTF0",1745428206013,0.2128167,93973.0,93972.0,0.01519279]
["bitfinex-derivatives","BTCF0:USTF0",1745428206317,0.1064154,93960.0,93959.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745428206612,0.053207,93962.0,93959.0,0.12302705]
["bitfinex-derivatives","BTCF0:USTF0",1745428206813,0.053207,93962.0,93959.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1745428206814,0.1064154,93960.0,93959.0,0.2261166]
["bitfinex-derivatives","BTCF0:USTF0",1745428207010,0.0532061,93963.0,93962.0,0.1064132]
["bitfinex-derivatives","BTCF0:USTF0",1745428207211,0.0532061,93963.0,93962.0,0.00332708]
["bitfinex-derivatives","BTCF0:USTF0",1745428208110,0.0532061,93963.0,93962.0,0.01871462]
["bitfinex-derivatives","BTCF0:USTF0",1745428208506,0.0532061,93963.0,93962.0,0.02071462]
["bitfinex-derivatives","BTCF0:USTF0",1745428208911,0.0532061,93963.0,93962.0,0.12071462]
["bitfinex-derivatives","BTCF0:USTF0",1745428209417,0.1064111,93965.0,93964.0,0.1064107]
["bitfinex-derivatives","BTCF0:USTF0",1745428209716,0.30338499,93969.0,93968.0,0.1064064]
["bitfinex-derivatives","BTCF0:USTF0",1745428210018,0.1042759,93969.0,93968.0,0.00332708]
["bitfinex-derivatives","BTCF0:USTF0",1745428210225,0.0808,93975.0,93969.0,0.0532026]
["bitfinex-derivatives","BTCF0:USTF0",1745428210517,0.1064033,93971.0,93970.0,0.25322708]
["bitfinex-derivatives","BTCF0:USTF0",1745428210712,0.1064033,93971.0,93970.0,0.26861462]
["bitfinex-derivatives","BTCF0:USTF0",1745428211516,0.1064034,93971.0,93970.0,0.26861462]
["bitfinex-derivatives","BTCF0:USTF0",1745428212107,0.1064034,93971.0,93970.0,0.26961462]
["bitfinex-derivatives","BTCF0:USTF0",1745428212719,0.1064034,93971.0,93970.0,0.37601872]
["bitfinex-derivatives","BTCF0:USTF0",1745428213017,0.106403,93972.0,93971.0,0.1064017]
["bitfinex-derivatives","BTCF0:USTF0",1745428213212,0.1340003,93974.0,93971.0,0.1064017]
["bitfinex-derivatives","BTCF0:USTF0",1745428213213,0.1340003,93974.0,93973.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1745428213416,0.1340003,93974.0,93973.0,0.01538754]
["bitfinex-derivatives","BTCF0:USTF0",1745428214511,0.1350003,93974.0,93973.0,0.11538754]
["bitfinex-derivatives","BTCF0:USTF0",1745428214714,0.2581003,93974.0,93973.0,0.11538754]
["bitfinex-derivatives","BTCF0:USTF0",1745428215232,0.1350003,93974.0,93973.0,0.11871418]
["bitfinex-derivatives","BTCF0:USTF0",1745428216416,0.1350003,93974.0,93973.0,0.22511488]
["bitfinex-derivatives","BTCF0:USTF0",1745428216921,0.1350003,93974.0,93973.0,0.11871418]
["bitfinex-derivatives","BTCF0:USTF0",1745428217615,0.1350003,93974.0,93973.0,0.11871405]
["bitfinex-derivatives","BTCF0:USTF0",1745428218128,0.1350003,93974.0,93973.0,0.22511475]
["bitfinex-derivatives","BTCF0:USTF0",1745428218520,0.0818,93974.0,93973.0,0.22511475]
["bitfinex-derivatives","BTCF0:USTF0",1745428218721,0.1063975,93976.0,93975.0,0.0531989]
["bitfinex-derivatives","BTCF0:USTF0",1745428218922,0.1063975,93976.0,93975.0,0.05652541]
["bitfinex-derivatives","BTCF0:USTF0",1745428219321,0.1063975,93976.0,93975.0,0.30572541]
["bitfinex-derivatives","BTCF0:USTF0",1745428219824,0.1063975,93976.0,93975.0,0.26791405]
["bitfinex-derivatives","BTCF0:USTF0",1745428220023,0.1063975,93976.0,93975.0,0.2795746]
["bitfinex-derivatives","BTCF0:USTF0",1745428220525,0.1063975,93976.0,93975.0,0.2530746]
["bitfinex-derivatives","BTCF0:USTF0",1745428220725,0.7260975,93976.0,93975.0,0.2530746]
["bitfinex-derivatives","BTCF0:USTF0",1745428221023,0.6063975,93976.0,93975.0,0.24141405]
["bitfinex-derivatives","BTCF0:USTF0",1745428221228,0.5,93976.0,93975.0,0.34781255]
["bitfinex-derivatives","BTCF0:USTF0",1745428221629,0.6063973,93976.0,93975.0,0.24141405]
["bitfinex-derivatives","BTCF0:USTF0",1745428222030,0.6063973,93976.0,93975.0,0.25315419]
["bitfinex-derivatives","BTCF0:USTF0",1745428222230,0.6871973,93976.0,93975.0,0.25315419]
["bitfinex-derivatives","BTCF0:USTF0",1745428222719,0.6871973,93976.0,93975.0,0.23908754]
["bitfinex-derivatives","BTCF0:USTF0",1745428222922,0.6871973,93976.0,93975.0,0.2541548]
["bitfinex-derivatives","BTCF0:USTF0",1745428223426,0.5808,93976.0,93975.0,0.3605533]
["bitfinex-derivatives","BTCF0:USTF0",1745428223627,0.6871973,93976.0,93975.0,0.36056277]
["bitfinex-derivatives","BTCF0:USTF0",1745428223923,0.6871973,93976.0,93975.0,0.25416427]
["bitfinex-derivatives","BTCF0:USTF0",1745428224124,0.6063973,93976.0,93975.0,0.25416427]
["bitfinex-derivatives","BTCF0:USTF0",1745428224314,0.6871973,93976.0,93975.0,0.25416427]
["bitfinex-derivatives","BTCF0:USTF0",1745428224520,0.5808,93976.0,93975.0,0.36056277]
["bitfinex-derivatives","BTCF0:USTF0",1745428225129,0.5808,93976.0,93975.0,0.25416427]
["bitfinex-derivatives","BTCF0:USTF0",1745428225331,0.1871973,93976.0,93975.0,0.25416427]
["bitfinex-derivatives","BTCF0:USTF0",1745428226422,0.0808,93976.0,93975.0,0.36056267]
["bitfinex-derivatives","BTCF0:USTF0",1745428226723,0.1871973,93976.0,93975.0,0.25416417]
["bitfinex-derivatives","BTCF0:USTF0",1745428227325,0.1064109,93964.0,93963.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1745428227724,0.1064154,93960.0,93959.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1745428228127,0.1064154,93960.0,93959.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745428228329,0.12010707,93960.0,93959.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745428228530,0.12010707,93960.0,93959.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745428228730,0.24530707,93960.0,93959.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745428228922,0.32474707,93960.0,93959.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745428229134,0.79197507,93960.0,93959.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745428229332,1.04197507,93960.0,93959.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745428229630,0.1064188,93957.0,93953.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745428230035,0.2128508,93957.0,93953.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745428230244,0.2922908,93957.0,93953.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745428230431,0.1064188,93957.0,93954.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745428230729,0.1858588,93957.0,93954.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1745428230929,0.1858588,93957.0,93956.0,0.00406432]
["bitfinex-derivatives","BTCF0:USTF0",1745428232731,0.1858588,93957.0,93956.0,0.00806432]
["bitfinex-derivatives","BTCF0:USTF0",1745428233039,0.7922908,93957.0,93956.0,0.00806432]
["bitfinex-derivatives","BTCF0:USTF0",1745428235436,0.1064347,93943.0,93942.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745428235641,0.4672347,93943.0,93942.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745428235842,0.57368271,93943.0,93942.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745428236244,0.82768271,93943.0,93942.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745428236446,0.82768271,93943.0,93942.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1745428236644,0.82768271,93943.0,93942.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745428236847,1.32768271,93943.0,93942.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745428237143,1.3357542,93943.0,93942.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745428240545,0.1064415,93937.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745428240747,0.1064517,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745428241047,0.4672517,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745428242141,0.4672517,93928.0,93927.0,0.12442325]
["bitfinex-derivatives","BTCF0:USTF0",1745428242347,0.9672517,93928.0,93927.0,0.12442325]
["bitfinex-derivatives","BTCF0:USTF0",1745428242547,0.98089738,93928.0,93927.0,0.12542325]
["bitfinex-derivatives","BTCF0:USTF0",1745428243544,1.21599738,93928.0,93927.0,0.12542325]
["bitfinex-derivatives","BTCF0:USTF0",1745428243852,1.21699738,93928.0,93927.0,0.24592325]
["bitfinex-derivatives","BTCF0:USTF0",1745428247453,0.98189738,93928.0,93927.0,0.24592325]
["bitfinex-derivatives","BTCF0:USTF0",1745428247753,0.501,93928.0,93927.0,0.71317605]
["bitfinex-derivatives","BTCF0:USTF0",1745428247950,0.501,93928.0,93927.0,0.71650393]
["bitfinex-derivatives","BTCF0:USTF0",1745428248443,0.07944,93937.0,93936.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1745428249055,0.07944,93937.0,93936.0,0.3511426]
["bitfinex-derivatives","BTCF0:USTF0",1745428249358,0.07944,93937.0,93936.0,0.35447027]
["bitfinex-derivatives","BTCF0:USTF0",1745428249945,0.08244,93937.0,93936.0,0.35447027]
["bitfinex-derivatives","BTCF0:USTF0",1745428250145,0.08244,93937.0,93936.0,0.45447027]
["bitfinex-derivatives","BTCF0:USTF0",1745428250454,0.003,93937.0,93936.0,0.45447027]
["bitfinex-derivatives","BTCF0:USTF0",1745428250653,0.003,93937.0,93936.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1745428250954,0.1094415,93937.0,93936.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1745428251145,0.1064415,93937.0,93936.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1745428251944,0.07948,93940.0,93939.0,0.1064392]
["bitfinex-derivatives","BTCF0:USTF0",1745428252247,0.07948,93940.0,93939.0,0.10976692]
["bitfinex-derivatives","BTCF0:USTF0",1745428252761,0.07948,93940.0,93939.0,0.20976692]
["bitfinex-derivatives","BTCF0:USTF0",1745428252955,0.08048,93940.0,93939.0,0.20976692]
["bitfinex-derivatives","BTCF0:USTF0",1745428253459,0.07948,93940.0,93939.0,0.20976692]
["bitfinex-derivatives","BTCF0:USTF0",1745428253755,0.1859181,93940.0,93939.0,0.20976692]
["bitfinex-derivatives","BTCF0:USTF0",1745428253955,0.1869181,93940.0,93939.0,0.20976692]
["bitfinex-derivatives","BTCF0:USTF0",1745428254742,0.1869181,93940.0,93939.0,0.10332772]
["bitfinex-derivatives","BTCF0:USTF0",1745428254943,0.1869181,93940.0,93939.0,0.10332768]
["bitfinex-derivatives","BTCF0:USTF0",1745428255247,0.6869181,93940.0,93939.0,0.0512281]
["bitfinex-derivatives","BTCF0:USTF0",1745428255448,0.9270181,93940.0,93939.0,0.0512281]
["bitfinex-derivatives","BTCF0:USTF0",1745428256049,0.1064404,93938.0,93937.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745428257458,0.6064404,93938.0,93937.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745428257760,0.6084404,93938.0,93937.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745428258459,0.6094404,93938.0,93937.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745428258655,0.1064415,93937.0,93936.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745428258854,0.3563415,93937.0,93936.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745428259256,0.1064517,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745428260156,0.6064517,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745428260360,0.6064517,93928.0,93927.0,0.12392325]
["bitfinex-derivatives","BTCF0:USTF0",1745428260959,0.5,93928.0,93927.0,0.48472325]
["bitfinex-derivatives","BTCF0:USTF0",1745428261159,0.5,93928.0,93927.0,0.59450401]
["bitfinex-derivatives","BTCF0:USTF0",1745428261362,0.01357764,93945.0,93934.0,0.1064449]
["bitfinex-derivatives","BTCF0:USTF0",1745428261363,0.1064438,93935.0,93934.0,0.1064449]
["bitfinex-derivatives","BTCF0:USTF0",1745428261570,0.106446,93933.0,93932.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1745428262658,0.185086,93933.0,93932.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1745428263054,0.185086,93933.0,93932.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745428263256,0.185086,93933.0,93932.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1745428263558,0.801086,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428263754,1.161886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428263955,1.164886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428264356,1.163886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428264566,0.806086,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428264765,1.166886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428265964,1.162886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428266164,1.164886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428266759,1.162886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428266956,1.163886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428267158,1.165886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428267465,1.163886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428267665,1.164886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428268067,1.162886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428268269,1.164886,93933.0,93932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428268662,1.164886,93933.0,93928.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745428268663,0.1064506,93929.0,93928.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745428269266,0.6064506,93929.0,93928.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745428270470,0.6084506,93929.0,93928.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745428271163,0.7328506,93929.0,93928.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745428271363,0.8565506,93929.0,93928.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745428272463,0.8575506,93929.0,93928.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745428272667,0.8565506,93929.0,93928.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745428273264,0.1064517,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745428273464,0.2251517,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745428273665,0.3421517,93928.0,93927.0,0.12112325]
["bitfinex-derivatives","BTCF0:USTF0",1745428274263,0.8421517,93928.0,93927.0,0.12112325]
["bitfinex-derivatives","BTCF0:USTF0",1745428274661,0.8421517,93928.0,93927.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1745428275368,0.8441517,93928.0,93927.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1745428276174,0.8431517,93928.0,93927.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1745428276374,0.8451517,93928.0,93927.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1745428277468,0.8441517,93928.0,93927.0,0.22112325]
["bitfinex-derivatives","BTCF0:USTF0",1745428279670,0.8441517,93928.0,93927.0,0.10532325]
["bitfinex-derivatives","BTCF0:USTF0",1745428280466,0.8451517,93928.0,93927.0,0.10532325]
["bitfinex-derivatives","BTCF0:USTF0",1745428281278,0.1064755,93907.0,93902.0,0.1064801]
["bitfinex-derivatives","BTCF0:USTF0",1745428281463,0.1064755,93907.0,93898.0,0.4140425]
["bitfinex-derivatives","BTCF0:USTF0",1745428281664,0.1064755,93907.0,93904.0,0.1064786]
["bitfinex-derivatives","BTCF0:USTF0",1745428281973,0.1064755,93907.0,93902.0,0.0532405]
["bitfinex-derivatives","BTCF0:USTF0",1745428282276,0.1064755,93907.0,93900.0,0.0532415]
["bitfinex-derivatives","BTCF0:USTF0",1745428282477,0.1064755,93907.0,93906.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745428282671,0.2266755,93907.0,93906.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745428282867,0.1064755,93907.0,93906.0,0.6945766]
["bitfinex-derivatives","BTCF0:USTF0",1745428283063,0.1064755,93907.0,93906.0,0.5881]
["bitfinex-derivatives","BTCF0:USTF0",1745428283268,0.12018842,93907.0,93906.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1745428283468,0.12018842,93907.0,93906.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1745428284070,0.24038842,93907.0,93906.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1745428284270,0.24038842,93907.0,93906.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1745428284475,0.35758842,93907.0,93906.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745428284778,0.35758842,93907.0,93906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745428285174,0.85758842,93907.0,93906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745428285671,0.86058842,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745428285870,0.1064857,93898.0,93897.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745428286071,0.4672857,93898.0,93897.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745428286573,0.4672857,93898.0,93897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428286769,1.1987857,93898.0,93897.0,0.00984791]
["bitfinex-derivatives","BTCF0:USTF0",1745428287069,1.1997857,93898.0,93897.0,0.00984791]
["bitfinex-derivatives","BTCF0:USTF0",1745428287378,1.3062857,93898.0,93897.0,0.00984791]
["bitfinex-derivatives","BTCF0:USTF0",1745428287577,0.1065016,93884.0,93883.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745428287780,0.1851416,93884.0,93883.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745428288579,0.1930231,93884.0,93883.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745428288775,0.3073231,93884.0,93883.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745428288965,0.8073231,93884.0,93883.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745428289372,0.8073231,93884.0,93883.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745428291267,0.8073231,93884.0,93883.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745428291872,0.8073231,93884.0,93883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745428293280,0.6930231,93884.0,93883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745428293591,0.1930231,93884.0,93883.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745428295483,0.5538231,93884.0,93883.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745428295983,0.1930231,93884.0,93883.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745428297582,0.5538231,93884.0,93883.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745428298184,1.0538231,93884.0,93883.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745428299586,0.5865215,93884.0,93883.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1745428300581,0.0865215,93884.0,93883.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1745428301288,0.0078815,93884.0,93883.0,0.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1745428301484,0.1064965,93889.0,93888.0,0.1064956]
["bitfinex-derivatives","BTCF0:USTF0",1745428301683,0.07864,93889.0,93888.0,0.4544956]
["bitfinex-derivatives","BTCF0:USTF0",1745428302284,0.1851359,93889.0,93888.0,0.4544956]
["bitfinex-derivatives","BTCF0:USTF0",1745428302481,0.1851359,93889.0,93888.0,0.4554956]
["bitfinex-derivatives","BTCF0:USTF0",1745428302682,0.07864,93889.0,93888.0,0.4554956]
["bitfinex-derivatives","BTCF0:USTF0",1745428302881,0.07864,93889.0,93888.0,0.8130036]
["bitfinex-derivatives","BTCF0:USTF0",1745428303081,0.0532424,93899.0,93898.0,0.1064846]
["bitfinex-derivatives","BTCF0:USTF0",1745428303287,0.1318824,93899.0,93898.0,0.1064846]
["bitfinex-derivatives","BTCF0:USTF0",1745428303683,0.0532417,93901.0,93894.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1745428303684,0.0532408,93902.0,93899.0,0.1064846]
["bitfinex-derivatives","BTCF0:USTF0",1745428303889,0.07864,93900.0,93899.0,0.1597263]
["bitfinex-derivatives","BTCF0:USTF0",1745428304290,0.1851234,93900.0,93899.0,0.1597263]
["bitfinex-derivatives","BTCF0:USTF0",1745428304890,0.1851234,93900.0,93899.0,0.2597263]
["bitfinex-derivatives","BTCF0:USTF0",1745428305689,0.1861234,93900.0,93899.0,0.2597263]
["bitfinex-derivatives","BTCF0:USTF0",1745428305890,0.1871234,93900.0,93899.0,0.2597263]
["bitfinex-derivatives","BTCF0:USTF0",1745428306296,0.1861234,93900.0,93899.0,0.2607263]
["bitfinex-derivatives","BTCF0:USTF0",1745428306495,0.1851234,93900.0,93899.0,0.2607263]
["bitfinex-derivatives","BTCF0:USTF0",1745428306700,0.07864,93900.0,93899.0,0.2617263]
["bitfinex-derivatives","BTCF0:USTF0",1745428306891,0.07864,93900.0,93899.0,0.2637263]
["bitfinex-derivatives","BTCF0:USTF0",1745428307698,0.1851234,93900.0,93899.0,0.2637263]
["bitfinex-derivatives","BTCF0:USTF0",1745428308203,0.1851234,93900.0,93899.0,0.2627263]
["bitfinex-derivatives","BTCF0:USTF0",1745428308702,0.1851234,93900.0,93899.0,0.2617263]
["bitfinex-derivatives","BTCF0:USTF0",1745428308999,0.1851234,93900.0,93899.0,0.2647263]
["bitfinex-derivatives","BTCF0:USTF0",1745428310290,0.1851234,93900.0,93899.0,0.2617263]
["bitfinex-derivatives","BTCF0:USTF0",1745428310491,0.1851234,93900.0,93899.0,0.2637263]
["bitfinex-derivatives","BTCF0:USTF0",1745428311802,0.1851234,93900.0,93899.0,0.2617263]
["bitfinex-derivatives","BTCF0:USTF0",1745428312002,0.1851234,93900.0,93899.0,0.2637263]
["bitfinex-derivatives","BTCF0:USTF0",1745428312190,0.07864,93900.0,93899.0,0.2637263]
["bitfinex-derivatives","BTCF0:USTF0",1745428314797,0.07864,93900.0,93899.0,0.2617263]
["bitfinex-derivatives","BTCF0:USTF0",1745428315002,0.07864,93900.0,93899.0,0.2647263]
["bitfinex-derivatives","BTCF0:USTF0",1745428315405,0.19254,93900.0,93899.0,0.2647263]
["bitfinex-derivatives","BTCF0:USTF0",1745428315701,0.19254,93900.0,93899.0,0.2637263]
["bitfinex-derivatives","BTCF0:USTF0",1745428316802,0.1597018,93917.0,93916.0,0.0532311]
["bitfinex-derivatives","BTCF0:USTF0",1745428317009,0.3450418,93917.0,93916.0,0.4140311]
["bitfinex-derivatives","BTCF0:USTF0",1745428317209,0.35820401,93917.0,93916.0,0.4140311]
["bitfinex-derivatives","BTCF0:USTF0",1745428317404,0.3450418,93917.0,93916.0,0.4140311]
["bitfinex-derivatives","BTCF0:USTF0",1745428317605,0.35307786,93917.0,93916.0,0.4140311]
["bitfinex-derivatives","BTCF0:USTF0",1745428317804,0.08667606,93917.0,93916.0,0.4140311]
["bitfinex-derivatives","BTCF0:USTF0",1745428318609,0.19314026,93917.0,93916.0,0.5271311]
["bitfinex-derivatives","BTCF0:USTF0",1745428318911,0.19314026,93917.0,93916.0,0.6271311]
["bitfinex-derivatives","BTCF0:USTF0",1745428319204,0.19314026,93917.0,93916.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745428319610,0.31024026,93917.0,93916.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745428320104,0.31024026,93917.0,93916.0,0.5672653]
["bitfinex-derivatives","BTCF0:USTF0",1745428320314,0.20377606,93917.0,93916.0,0.5672653]
["bitfinex-derivatives","BTCF0:USTF0",1745428320821,0.42044026,93917.0,93916.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745428321021,0.42044026,93917.0,93916.0,0.5672653]
["bitfinex-derivatives","BTCF0:USTF0",1745428321314,0.31397606,93917.0,93916.0,0.5672653]
["bitfinex-derivatives","BTCF0:USTF0",1745428322511,0.00803606,93917.0,93916.0,0.5672653]
["bitfinex-derivatives","BTCF0:USTF0",1745428322711,0.17247606,93925.0,93924.0,0.1064562]
["bitfinex-derivatives","BTCF0:USTF0",1745428322922,0.17247606,93925.0,93924.0,0.4672562]
["bitfinex-derivatives","BTCF0:USTF0",1745428322923,0.18049447,93925.0,93924.0,0.4672562]
["bitfinex-derivatives","BTCF0:USTF0",1745428323314,0.18049447,93925.0,93924.0,0.8110562]
["bitfinex-derivatives","BTCF0:USTF0",1745428323625,0.28694957,93925.0,93924.0,0.9110562]
["bitfinex-derivatives","BTCF0:USTF0",1745428323917,0.28694957,93925.0,93924.0,0.9130562]
["bitfinex-derivatives","BTCF0:USTF0",1745428324918,0.28694957,93925.0,93924.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1745428325221,0.28694957,93925.0,93924.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1745428325423,0.28694957,93925.0,93924.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1745428325622,0.28694957,93925.0,93924.0,0.6809562]
["bitfinex-derivatives","BTCF0:USTF0",1745428326519,0.28694957,93925.0,93924.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745428326725,0.28694957,93925.0,93924.0,0.5682562]
["bitfinex-derivatives","BTCF0:USTF0",1745428327019,0.28694957,93925.0,93924.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745428327526,0.28694957,93925.0,93924.0,0.5682562]
["bitfinex-derivatives","BTCF0:USTF0",1745428328118,0.28694957,93925.0,93924.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428328322,0.28694957,93925.0,93924.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1745428328718,0.28694957,93925.0,93924.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428328915,0.28694957,93925.0,93924.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1745428329512,0.28694957,93925.0,93924.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428329822,0.28694957,93925.0,93924.0,0.2074562]
["bitfinex-derivatives","BTCF0:USTF0",1745428330023,0.28694957,93925.0,93924.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428330225,0.28694957,93925.0,93924.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1745428331025,0.28694957,93925.0,93924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428331224,0.28694957,93925.0,93924.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1745428331524,0.28694957,93925.0,93924.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428331924,0.28694957,93925.0,93924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428332424,0.28694957,93925.0,93924.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1745428332624,0.28694957,93925.0,93924.0,0.3125562]
["bitfinex-derivatives","BTCF0:USTF0",1745428332826,0.18049447,93925.0,93924.0,0.3125562]
["bitfinex-derivatives","BTCF0:USTF0",1745428333123,0.18049447,93925.0,93924.0,0.6733562]
["bitfinex-derivatives","BTCF0:USTF0",1745428333625,0.10189447,93925.0,93924.0,0.67668433]
["bitfinex-derivatives","BTCF0:USTF0",1745428333829,0.0011,93927.0,93926.0,0.106454]
["bitfinex-derivatives","BTCF0:USTF0",1745428334127,0.06583,93936.0,93935.0,0.1064438]
["bitfinex-derivatives","BTCF0:USTF0",1745428334315,0.1064426,93936.0,93935.0,0.00332813]
["bitfinex-derivatives","BTCF0:USTF0",1745428334524,0.1064426,93936.0,93935.0,0.10942813]
["bitfinex-derivatives","BTCF0:USTF0",1745428334823,0.4126,93937.0,93935.0,0.21587193]
["bitfinex-derivatives","BTCF0:USTF0",1745428335015,0.0786,93937.0,93936.0,0.10977073]
["bitfinex-derivatives","BTCF0:USTF0",1745428335218,0.1850415,93937.0,93936.0,0.10977073]
["bitfinex-derivatives","BTCF0:USTF0",1745428335420,0.0976715,93937.0,93936.0,0.22672813]
["bitfinex-derivatives","BTCF0:USTF0",1745428335614,0.0976715,93937.0,93936.0,0.11062813]
["bitfinex-derivatives","BTCF0:USTF0",1745428335815,0.2124715,93937.0,93936.0,0.11062813]
["bitfinex-derivatives","BTCF0:USTF0",1745428336324,0.2134715,93937.0,93936.0,0.11062813]
["bitfinex-derivatives","BTCF0:USTF0",1745428336524,0.2134715,93937.0,93936.0,0.21707073]
["bitfinex-derivatives","BTCF0:USTF0",1745428336721,0.2134715,93937.0,93936.0,0.32552813]
["bitfinex-derivatives","BTCF0:USTF0",1745428337025,0.2144715,93937.0,93936.0,0.43197073]
["bitfinex-derivatives","BTCF0:USTF0",1745428337422,0.1084415,93937.0,93936.0,0.43197073]
["bitfinex-derivatives","BTCF0:USTF0",1745428338027,0.1084415,93937.0,93936.0,0.32552813]
["bitfinex-derivatives","BTCF0:USTF0",1745428338332,0.1084415,93937.0,93936.0,0.21062813]
["bitfinex-derivatives","BTCF0:USTF0",1745428338625,0.1084415,93937.0,93936.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745428339020,0.1084415,93937.0,93936.0,0.3137426]
["bitfinex-derivatives","BTCF0:USTF0",1745428339616,0.1084415,93937.0,93936.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745428339821,0.1084415,93937.0,93936.0,0.3137426]
["bitfinex-derivatives","BTCF0:USTF0",1745428340227,0.1084415,93937.0,93936.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745428340533,0.1084415,93937.0,93936.0,0.3137426]
["bitfinex-derivatives","BTCF0:USTF0",1745428341931,0.1084415,93937.0,93936.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745428342437,0.1870015,93937.0,93936.0,0.3137426]
["bitfinex-derivatives","BTCF0:USTF0",1745428350036,0.1870015,93937.0,93936.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745428352334,0.1869615,93937.0,93936.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745428352934,0.2981615,93937.0,93936.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745428353634,0.2981615,93937.0,93936.0,0.3137426]
["bitfinex-derivatives","BTCF0:USTF0",1745428353943,0.2981615,93937.0,93936.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745428354434,0.2196415,93937.0,93936.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745428354630,0.2196415,93937.0,93904.0,0.16031171]
["bitfinex-derivatives","BTCF0:USTF0",1745428354631,0.106463,93918.0,93904.0,0.16031171]
["bitfinex-derivatives","BTCF0:USTF0",1745428354840,0.545783,93918.0,93905.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745428355041,0.1064766,93907.0,93906.0,0.0532378]
["bitfinex-derivatives","BTCF0:USTF0",1745428355344,0.1064766,93907.0,93906.0,0.1608378]
["bitfinex-derivatives","BTCF0:USTF0",1745428355843,0.0532219,93935.0,93906.0,0.46741686]
["bitfinex-derivatives","BTCF0:USTF0",1745428356138,0.07852,93940.0,93939.0,0.1064392]
["bitfinex-derivatives","BTCF0:USTF0",1745428356334,0.2381799,93940.0,93939.0,0.10976806]
["bitfinex-derivatives","BTCF0:USTF0",1745428356543,0.0532146,93948.0,93939.0,0.10976806]
["bitfinex-derivatives","BTCF0:USTF0",1745428356544,0.1351613,93950.0,93949.0,0.1064279]
["bitfinex-derivatives","BTCF0:USTF0",1745428356735,0.1064313,93946.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428356941,0.1064404,93938.0,93937.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745428357841,0.1064404,93938.0,93937.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745428358633,0.1064404,93938.0,93937.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1745428358834,0.1064404,93938.0,93937.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745428359039,0.2182404,93938.0,93937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428359244,0.2192404,93938.0,93937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428359742,0.7202404,93938.0,93937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428361049,1.0810404,93938.0,93937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428362954,0.106463,93918.0,93913.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1745428363246,0.106463,93918.0,93848.0,0.5327069]
["bitfinex-derivatives","BTCF0:USTF0",1745428363247,0.106463,93918.0,93914.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745428363452,0.0532309,93920.0,93914.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745428363453,0.1064642,93917.0,93914.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745428363747,0.1119,93919.0,93914.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745428364051,0.1119,93919.0,93918.0,0.106463]
["bitfinex-derivatives","BTCF0:USTF0",1745428364245,0.1119,93919.0,93917.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1745428364446,0.1077,93918.0,93917.0,0.4348642]
["bitfinex-derivatives","BTCF0:USTF0",1745428364647,0.214163,93918.0,93917.0,0.4348642]
["bitfinex-derivatives","BTCF0:USTF0",1745428364848,0.1077,93918.0,93917.0,0.4348642]
["bitfinex-derivatives","BTCF0:USTF0",1745428365051,0.07852,93924.0,93919.0,0.0532304]
["bitfinex-derivatives","BTCF0:USTF0",1745428365250,0.1119,93923.0,93920.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745428365444,0.1064596,93921.0,93920.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745428366045,0.1064596,93921.0,93920.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745428366952,0.1064664,93915.0,93914.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745428367150,0.4727,93920.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428367355,0.10648,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428368146,0.2172789,93904.0,93903.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745428368355,0.10648,93903.0,93902.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1745428368851,0.13067657,93903.0,93902.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745428369246,0.63067657,93903.0,93902.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745428369446,0.73817657,93903.0,93902.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745428369650,0.73817657,93903.0,93902.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745428370053,0.73917657,93903.0,93902.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745428370252,0.73917657,93903.0,93902.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745428370451,0.74017657,93903.0,93902.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745428370757,0.73917657,93903.0,93902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428372342,0.61544359,93903.0,93902.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1745428372543,0.40875359,93903.0,93902.0,0.6731812]
["bitfinex-derivatives","BTCF0:USTF0",1745428372747,0.00918641,93903.0,93902.0,1.0296732]
["bitfinex-derivatives","BTCF0:USTF0",1745428372948,0.00918641,93903.0,93902.0,0.7796732]
["bitfinex-derivatives","BTCF0:USTF0",1745428373456,0.00918641,93903.0,93902.0,0.7826732]
["bitfinex-derivatives","BTCF0:USTF0",1745428373851,0.00818641,93903.0,93902.0,0.7826732]
["bitfinex-derivatives","BTCF0:USTF0",1745428374044,0.1064718,93911.0,93910.0,0.1064721]
["bitfinex-derivatives","BTCF0:USTF0",1745428374455,0.1064721,93910.0,93909.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745428374846,0.2382642,93913.0,93912.0,0.1064698]
["bitfinex-derivatives","BTCF0:USTF0",1745428375152,0.2382642,93913.0,93912.0,0.4672698]
["bitfinex-derivatives","BTCF0:USTF0",1745428376747,0.2382642,93913.0,93912.0,0.5682698]
["bitfinex-derivatives","BTCF0:USTF0",1745428377242,0.2382642,93913.0,93912.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1745428377448,0.3440642,93913.0,93912.0,0.7815698]
["bitfinex-derivatives","BTCF0:USTF0",1745428378043,0.3440642,93913.0,93912.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1745428378250,0.3440642,93913.0,93912.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428378445,0.4540642,93913.0,93912.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428378846,0.4540642,93913.0,93912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428379257,0.9540642,93913.0,93912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428379453,0.9560642,93913.0,93912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428379649,0.9570642,93913.0,93912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428380349,0.9560642,93913.0,93912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428380546,0.9580642,93913.0,93912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428380745,0.58256,93913.0,93912.0,0.5672698]
["bitfinex-derivatives","BTCF0:USTF0",1745428380949,0.6890287,93913.0,93912.0,0.5672698]
["bitfinex-derivatives","BTCF0:USTF0",1745428381245,0.58256,93913.0,93912.0,0.5672698]
["bitfinex-derivatives","BTCF0:USTF0",1745428381653,0.58256,93913.0,93912.0,0.6786698]
["bitfinex-derivatives","BTCF0:USTF0",1745428381853,0.47941,93913.0,93912.0,0.6786698]
["bitfinex-derivatives","BTCF0:USTF0",1745428382051,0.48041,93913.0,93912.0,0.7851538]
["bitfinex-derivatives","BTCF0:USTF0",1745428382253,0.01566488,93927.0,93913.0,0.0532341]
["bitfinex-derivatives","BTCF0:USTF0",1745428382555,0.07852,93930.0,93929.0,0.1064506]
["bitfinex-derivatives","BTCF0:USTF0",1745428382757,0.1849694,93930.0,93929.0,0.1064506]
["bitfinex-derivatives","BTCF0:USTF0",1745428383257,0.1849694,93930.0,93929.0,0.3228506]
["bitfinex-derivatives","BTCF0:USTF0",1745428383557,0.1849694,93930.0,93929.0,0.4228506]
["bitfinex-derivatives","BTCF0:USTF0",1745428384960,0.07852,93930.0,93929.0,0.4228506]
["bitfinex-derivatives","BTCF0:USTF0",1745428385160,0.07852,93930.0,93929.0,0.4238506]
["bitfinex-derivatives","BTCF0:USTF0",1745428385359,0.00159783,93932.0,93931.0,0.1064483]
["bitfinex-derivatives","BTCF0:USTF0",1745428386260,0.00159783,93932.0,93931.0,0.2064483]
["bitfinex-derivatives","BTCF0:USTF0",1745428386559,0.00159783,93932.0,93931.0,0.2074483]
["bitfinex-derivatives","BTCF0:USTF0",1745428386757,0.10804503,93932.0,93931.0,0.3149083]
["bitfinex-derivatives","BTCF0:USTF0",1745428386962,0.00159783,93932.0,93931.0,0.3149083]
["bitfinex-derivatives","BTCF0:USTF0",1745428387958,0.1064462,93933.0,93932.0,0.1064472]
["bitfinex-derivatives","BTCF0:USTF0",1745428388152,0.1064462,93933.0,93932.0,0.3869072]
["bitfinex-derivatives","BTCF0:USTF0",1745428388353,0.0532215,93936.0,93935.0,0.1064438]
["bitfinex-derivatives","BTCF0:USTF0",1745428388559,0.0532215,93936.0,93935.0,0.4672438]
["bitfinex-derivatives","BTCF0:USTF0",1745428388864,0.0532215,93936.0,93935.0,0.467256]
["bitfinex-derivatives","BTCF0:USTF0",1745428389064,0.0532215,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428389360,0.0532215,93936.0,93935.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745428389763,0.2763215,93936.0,93935.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745428390361,0.2763215,93936.0,93935.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745428390563,0.2773215,93936.0,93935.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745428390967,0.2773215,93936.0,93935.0,0.7412438]
["bitfinex-derivatives","BTCF0:USTF0",1745428391152,0.2773215,93936.0,93935.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745428391553,0.2773215,93936.0,93935.0,0.7412438]
["bitfinex-derivatives","BTCF0:USTF0",1745428391762,0.2783215,93936.0,93935.0,0.7412438]
["bitfinex-derivatives","BTCF0:USTF0",1745428392465,0.2773215,93936.0,93935.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745428392664,0.2783215,93936.0,93935.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745428393258,0.2783215,93936.0,93935.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1745428393671,0.7783215,93936.0,93935.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1745428394959,1.1347775,93936.0,93935.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1745428395563,0.8847775,93936.0,93935.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1745428398670,0.7783215,93936.0,93935.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1745428401263,1.0587775,93936.0,93935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428401467,1.0587775,93936.0,93894.0,0.0532449]
["bitfinex-derivatives","BTCF0:USTF0",1745428401468,0.1064664,93915.0,93914.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745428401664,0.106471,93911.0,93909.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745428401863,0.106471,93911.0,93909.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745428402068,0.280471,93911.0,93909.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745428402260,0.29618183,93911.0,93909.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745428402665,0.40768183,93911.0,93909.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1745428403166,0.40768183,93911.0,93910.0,0.11259731]
["bitfinex-derivatives","BTCF0:USTF0",1745428403366,0.40768183,93911.0,93910.0,0.21759731]
["bitfinex-derivatives","BTCF0:USTF0",1745428404674,0.40768183,93911.0,93910.0,0.21459731]
["bitfinex-derivatives","BTCF0:USTF0",1745428405075,0.40768183,93911.0,93910.0,0.21159731]
["bitfinex-derivatives","BTCF0:USTF0",1745428408680,0.40768183,93911.0,93910.0,0.21059731]
["bitfinex-derivatives","BTCF0:USTF0",1745428408868,0.40768183,93911.0,93910.0,0.21159731]
["bitfinex-derivatives","BTCF0:USTF0",1745428410776,0.1064744,93908.0,93907.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1745428411273,0.4672744,93908.0,93907.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1745428411475,0.8237624,93908.0,93907.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745428411774,0.8237624,93908.0,93907.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1745428411972,1.3237624,93908.0,93907.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1745428412273,1.3237624,93908.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745428412274,0.1064868,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745428412479,0.5457268,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745428413178,0.053247,93891.0,93880.0,0.0015979]
["bitfinex-derivatives","BTCF0:USTF0",1745428413376,0.1065061,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428413576,0.1849461,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428413769,0.5082461,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428414180,0.4663461,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428414481,0.4663461,93880.0,93879.0,0.92915327]
["bitfinex-derivatives","BTCF0:USTF0",1745428414482,0.174,93880.0,93879.0,0.92915327]
["bitfinex-derivatives","BTCF0:USTF0",1745428414779,0.174,93880.0,93879.0,0.93315327]
["bitfinex-derivatives","BTCF0:USTF0",1745428415179,0.1064996,93886.0,93885.0,0.1065005]
["bitfinex-derivatives","BTCF0:USTF0",1745428415380,0.12183511,93886.0,93885.0,0.1065005]
["bitfinex-derivatives","BTCF0:USTF0",1745428415973,0.12183511,93886.0,93885.0,0.4242005]
["bitfinex-derivatives","BTCF0:USTF0",1745428416365,0.12183511,93886.0,93885.0,0.4282005]
["bitfinex-derivatives","BTCF0:USTF0",1745428416769,0.12183511,93886.0,93885.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1745428416970,0.12183511,93886.0,93885.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1745428417174,0.29583511,93886.0,93885.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1745428417367,0.40683511,93886.0,93885.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1745428418879,0.29583511,93886.0,93885.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1745428419773,0.39983511,93886.0,93885.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1745428420377,0.7804996,93886.0,93885.0,0.4312005]
["bitfinex-derivatives","BTCF0:USTF0",1745428420586,0.7804993,93886.0,93885.0,0.4312005]
["bitfinex-derivatives","BTCF0:USTF0",1745428421084,0.6064993,93886.0,93885.0,0.4312005]
["bitfinex-derivatives","BTCF0:USTF0",1745428421682,0.1064993,93886.0,93885.0,0.4312005]
["bitfinex-derivatives","BTCF0:USTF0",1745428424185,0.1317285,93888.0,93887.0,0.1064982]
["bitfinex-derivatives","BTCF0:USTF0",1745428424186,0.07848,93888.0,93887.0,0.1064982]
["bitfinex-derivatives","BTCF0:USTF0",1745428424784,0.1849771,93888.0,93887.0,0.1064982]
["bitfinex-derivatives","BTCF0:USTF0",1745428425085,0.1849771,93888.0,93887.0,0.2064982]
["bitfinex-derivatives","BTCF0:USTF0",1745428425483,0.1849771,93888.0,93887.0,0.2094982]
["bitfinex-derivatives","BTCF0:USTF0",1745428425789,0.00159824,93899.0,93898.0,0.1064857]
["bitfinex-derivatives","BTCF0:USTF0",1745428426087,0.0532344,93913.0,93910.0,0.0532355]
["bitfinex-derivatives","BTCF0:USTF0",1745428426278,0.1064698,93912.0,93911.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745428426688,0.1317144,93913.0,93911.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745428426884,0.1064698,93912.0,93911.0,0.213671]
["bitfinex-derivatives","BTCF0:USTF0",1745428427593,0.1094698,93912.0,93911.0,0.213671]
["bitfinex-derivatives","BTCF0:USTF0",1745428428578,0.1094698,93912.0,93911.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1745428429107,0.1064698,93912.0,93911.0,0.313671]
["bitfinex-derivatives","BTCF0:USTF0",1745428429392,0.1064698,93912.0,93911.0,0.314671]
["bitfinex-derivatives","BTCF0:USTF0",1745428429986,0.1064698,93912.0,93911.0,0.315671]
["bitfinex-derivatives","BTCF0:USTF0",1745428430186,0.1064698,93912.0,93911.0,0.314671]
["bitfinex-derivatives","BTCF0:USTF0",1745428430980,0.1064698,93912.0,93911.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1745428431185,0.2804698,93912.0,93911.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1745428431380,0.5035698,93912.0,93911.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1745428431593,0.5035698,93912.0,93911.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428431781,0.5035698,93912.0,93911.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428432185,0.5035698,93912.0,93911.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428432387,0.5035698,93912.0,93911.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428432593,1.0035698,93912.0,93911.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428432795,1.0035698,93912.0,93911.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428432997,1.0065698,93912.0,93911.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428433695,1.0065698,93912.0,93911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428433996,1.0075698,93912.0,93911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428435196,1.0045698,93912.0,93911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428435397,1.0065698,93912.0,93911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428437597,1.0065698,93912.0,93911.0,0.09840176]
["bitfinex-derivatives","BTCF0:USTF0",1745428439797,0.7834698,93912.0,93911.0,0.09840176]
["bitfinex-derivatives","BTCF0:USTF0",1745428439993,0.677,93912.0,93911.0,0.56567276]
["bitfinex-derivatives","BTCF0:USTF0",1745428440194,0.6094698,93912.0,93911.0,0.56567276]
["bitfinex-derivatives","BTCF0:USTF0",1745428440397,0.1094698,93912.0,93911.0,0.56567276]
["bitfinex-derivatives","BTCF0:USTF0",1745428440598,0.1094698,93912.0,93911.0,0.89597276]
["bitfinex-derivatives","BTCF0:USTF0",1745428440895,0.001,93912.0,93911.0,0.89597276]
["bitfinex-derivatives","BTCF0:USTF0",1745428441100,0.1074698,93912.0,93911.0,0.89597276]
["bitfinex-derivatives","BTCF0:USTF0",1745428441893,0.1064698,93912.0,93911.0,0.89697276]
["bitfinex-derivatives","BTCF0:USTF0",1745428442995,0.2886487,93913.0,93912.0,0.1064698]
["bitfinex-derivatives","BTCF0:USTF0",1745428443191,0.2886487,93913.0,93912.0,0.3336698]
["bitfinex-derivatives","BTCF0:USTF0",1745428443388,0.07848,93913.0,93912.0,0.3336698]
["bitfinex-derivatives","BTCF0:USTF0",1745428443693,0.0847687,93913.0,93912.0,0.3336698]
["bitfinex-derivatives","BTCF0:USTF0",1745428444492,0.0847687,93913.0,93912.0,0.4320698]
["bitfinex-derivatives","BTCF0:USTF0",1745428444898,0.0847687,93913.0,93912.0,0.4330698]
["bitfinex-derivatives","BTCF0:USTF0",1745428445195,0.0847687,93913.0,93912.0,0.4340698]
["bitfinex-derivatives","BTCF0:USTF0",1745428445499,0.0847687,93913.0,93912.0,0.4350698]
["bitfinex-derivatives","BTCF0:USTF0",1745428445897,0.1037,93914.0,93913.0,0.1064687]
["bitfinex-derivatives","BTCF0:USTF0",1745428446097,0.0784,93919.0,93918.0,0.106463]
["bitfinex-derivatives","BTCF0:USTF0",1745428446297,0.1064526,93928.0,93927.0,0.1064528]
["bitfinex-derivatives","BTCF0:USTF0",1745428446493,0.1596745,93932.0,93931.0,0.1064472]
["bitfinex-derivatives","BTCF0:USTF0",1745428446687,0.0532237,93932.0,93931.0,0.1064472]
["bitfinex-derivatives","BTCF0:USTF0",1745428446906,0.1997878,93933.0,93932.0,0.1064472]
["bitfinex-derivatives","BTCF0:USTF0",1745428447499,0.1997878,93933.0,93932.0,0.3237472]
["bitfinex-derivatives","BTCF0:USTF0",1745428447995,0.2007878,93933.0,93932.0,0.3237472]
["bitfinex-derivatives","BTCF0:USTF0",1745428448201,0.2017878,93933.0,93932.0,0.3237472]
["bitfinex-derivatives","BTCF0:USTF0",1745428448602,0.2007878,93933.0,93932.0,0.4221472]
["bitfinex-derivatives","BTCF0:USTF0",1745428449688,0.0943418,93933.0,93932.0,0.4221472]
["bitfinex-derivatives","BTCF0:USTF0",1745428449901,0.0794,93933.0,93932.0,0.4221472]
["bitfinex-derivatives","BTCF0:USTF0",1745428450098,0.0532218,93937.0,93936.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745428450700,0.0532218,93937.0,93936.0,0.2113404]
["bitfinex-derivatives","BTCF0:USTF0",1745428451302,0.0552218,93937.0,93936.0,0.3097404]
["bitfinex-derivatives","BTCF0:USTF0",1745428451807,0.0703418,93937.0,93936.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745428452000,0.1741418,93937.0,93936.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745428452299,0.3481418,93937.0,93936.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745428452803,0.8481418,93937.0,93936.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745428453001,0.9581418,93937.0,93936.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745428453892,1.0645978,93937.0,93936.0,0.0213762]
["bitfinex-derivatives","BTCF0:USTF0",1745428455000,1.3145978,93937.0,93936.0,0.0213762]
["bitfinex-derivatives","BTCF0:USTF0",1745428455193,0.1064653,93916.0,93915.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745428455394,0.3608,93930.0,93915.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745428455602,0.07836,93929.0,93928.0,0.1064517]
["bitfinex-derivatives","BTCF0:USTF0",1745428455797,0.1064517,93928.0,93927.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745428456001,0.1064517,93928.0,93927.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745428456197,0.4970517,93928.0,93927.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745428456401,0.4970517,93928.0,93927.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1745428456605,0.4970517,93928.0,93927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428457102,0.9970517,93928.0,93927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428458192,0.8862517,93928.0,93927.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428458698,0.8862517,93928.0,93927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428459100,0.7804517,93928.0,93927.0,0.2064528]
["bitfinex-derivatives","BTCF0:USTF0",1745428459307,0.174,93928.0,93927.0,0.6737168]
["bitfinex-derivatives","BTCF0:USTF0",1745428459504,0.07386,93928.0,93927.0,0.6747168]
["bitfinex-derivatives","BTCF0:USTF0",1745428460199,0.07836,93929.0,93928.0,0.1064517]
["bitfinex-derivatives","BTCF0:USTF0",1745428460399,0.07836,93929.0,93928.0,0.4405517]
["bitfinex-derivatives","BTCF0:USTF0",1745428461199,0.07836,93929.0,93928.0,0.5405517]
["bitfinex-derivatives","BTCF0:USTF0",1745428461503,0.01512,93937.0,93936.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1745428461704,0.1064397,93939.0,93938.0,0.0532201]
["bitfinex-derivatives","BTCF0:USTF0",1745428461895,0.1847992,93939.0,93938.0,0.1596605]
["bitfinex-derivatives","BTCF0:USTF0",1745428462212,0.1064415,93937.0,93936.0,0.0532208]
["bitfinex-derivatives","BTCF0:USTF0",1745428462601,0.1315801,93939.0,93938.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745428463305,0.1335801,93939.0,93938.0,0.2064404]
["bitfinex-derivatives","BTCF0:USTF0",1745428463507,0.1335801,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428464103,0.2401801,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428464903,0.25524919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428465098,0.25624919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428468510,0.75624919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428471416,1.11270119,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428471817,0.86270119,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428473119,0.86070119,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428473322,0.86470119,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428474127,0.86770119,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428475215,0.86670119,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428479526,0.76024919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428479818,0.75624919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428480024,0.75424919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428481224,0.75324919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428481427,0.75524919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428482928,0.75324919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428483127,0.75616919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428483617,0.75516919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428484314,0.75616919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428486222,0.75716919,93939.0,93938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428486423,0.75716919,93939.0,93938.0,0.0535857]
["bitfinex-derivatives","BTCF0:USTF0",1745428486728,0.1064562,93924.0,93923.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745428486920,0.1064676,93914.0,93913.0,0.0015973]
["bitfinex-derivatives","BTCF0:USTF0",1745428487116,0.4672676,93914.0,93913.0,0.0015973]
["bitfinex-derivatives","BTCF0:USTF0",1745428487423,0.4672676,93914.0,93899.0,0.2161837]
["bitfinex-derivatives","BTCF0:USTF0",1745428487424,0.1064834,93900.0,93899.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745428487623,0.1847634,93900.0,93899.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745428487929,0.1847634,93900.0,93899.0,0.2161846]
["bitfinex-derivatives","BTCF0:USTF0",1745428488127,0.1847634,93900.0,93899.0,0.5769846]
["bitfinex-derivatives","BTCF0:USTF0",1745428488524,0.1847634,93900.0,93899.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1745428489033,0.1847634,93900.0,93899.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1745428489432,0.1847634,93900.0,93899.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1745428489728,0.19816417,93900.0,93899.0,0.8864846]
["bitfinex-derivatives","BTCF0:USTF0",1745428489924,0.19816417,93900.0,93899.0,0.8874846]
["bitfinex-derivatives","BTCF0:USTF0",1745428490320,0.19816417,93900.0,93899.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745428490624,0.41456417,93900.0,93899.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745428490829,0.19816417,93900.0,93899.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745428491018,0.19816417,93900.0,93899.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745428491425,0.30926417,93900.0,93899.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745428491728,0.80926417,93900.0,93899.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745428492131,0.98326417,93900.0,93899.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745428492427,0.98326417,93900.0,93899.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745428493622,0.90498417,93900.0,93899.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745428493830,0.98326417,93900.0,93899.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745428494625,0.87216417,93900.0,93899.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745428495125,0.37216417,93900.0,93899.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745428495329,0.09168077,93900.0,93899.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745428495530,0.1597191,93905.0,93904.0,0.1064778]
["bitfinex-derivatives","BTCF0:USTF0",1745428495829,0.16198808,93906.0,93905.0,0.1064778]
["bitfinex-derivatives","BTCF0:USTF0",1745428496028,0.24026808,93906.0,93905.0,0.4672778]
["bitfinex-derivatives","BTCF0:USTF0",1745428496222,0.24026808,93906.0,93905.0,0.5737698]
["bitfinex-derivatives","BTCF0:USTF0",1745428496737,0.1064766,93906.0,93905.0,0.467292]
["bitfinex-derivatives","BTCF0:USTF0",1745428496934,0.1064766,93906.0,93905.0,0.6757698]
["bitfinex-derivatives","BTCF0:USTF0",1745428497133,0.0532376,93908.0,93905.0,0.6757698]
["bitfinex-derivatives","BTCF0:USTF0",1745428497327,0.1064766,93906.0,93905.0,0.5692778]
["bitfinex-derivatives","BTCF0:USTF0",1745428497531,0.0532366,93909.0,93906.0,0.0532378]
["bitfinex-derivatives","BTCF0:USTF0",1745428497728,0.1597121,93909.0,93908.0,0.1064744]
["bitfinex-derivatives","BTCF0:USTF0",1745428498439,0.1597121,93909.0,93908.0,0.2064744]
["bitfinex-derivatives","BTCF0:USTF0",1745428498737,0.0532366,93909.0,93908.0,0.2064744]
["bitfinex-derivatives","BTCF0:USTF0",1745428498937,0.1072187,93913.0,93912.0,0.1064698]
["bitfinex-derivatives","BTCF0:USTF0",1745428499135,0.0532334,93915.0,93912.0,0.1597042]
["bitfinex-derivatives","BTCF0:USTF0",1745428499327,0.1064732,93910.0,93909.0,0.1064721]
["bitfinex-derivatives","BTCF0:USTF0",1745428499636,0.1064732,93909.0,93908.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1745428499828,0.1064732,93909.0,93908.0,0.213962]
["bitfinex-derivatives","BTCF0:USTF0",1745428500528,0.1064732,93909.0,93908.0,0.107474]
["bitfinex-derivatives","BTCF0:USTF0",1745428501329,0.1064732,93909.0,93908.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1745428502123,0.1064732,93909.0,93908.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1745428502637,0.1064732,93909.0,93908.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1745428503527,0.1064732,93909.0,93908.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1745428504037,0.0532356,93911.0,93910.0,0.1064721]
["bitfinex-derivatives","BTCF0:USTF0",1745428504736,0.07828,93916.0,93912.0,0.0532344]
["bitfinex-derivatives","BTCF0:USTF0",1745428504933,0.07828,93916.0,93915.0,0.1064664]
["bitfinex-derivatives","BTCF0:USTF0",1745428505837,0.02074,93916.0,93915.0,0.1064664]
["bitfinex-derivatives","BTCF0:USTF0",1745428506033,0.02074,93916.0,93915.0,0.1074664]
["bitfinex-derivatives","BTCF0:USTF0",1745428506434,0.08617904,93929.0,93928.0,0.1064517]
["bitfinex-derivatives","BTCF0:USTF0",1745428506631,0.16437904,93929.0,93928.0,0.1064517]
["bitfinex-derivatives","BTCF0:USTF0",1745428506831,0.0782,93929.0,93928.0,0.1064517]
["bitfinex-derivatives","BTCF0:USTF0",1745428508339,0.0782,93929.0,93928.0,0.1074517]
["bitfinex-derivatives","BTCF0:USTF0",1745428508837,0.0782,93929.0,93928.0,0.3195517]
["bitfinex-derivatives","BTCF0:USTF0",1745428509432,0.0782,93929.0,93928.0,0.3185517]
["bitfinex-derivatives","BTCF0:USTF0",1745428509632,0.0782,93929.0,93928.0,0.3175517]
["bitfinex-derivatives","BTCF0:USTF0",1745428509937,0.0782,93929.0,93928.0,0.3195517]
["bitfinex-derivatives","BTCF0:USTF0",1745428510836,0.1069,93932.0,93931.0,0.1064483]
["bitfinex-derivatives","BTCF0:USTF0",1745428511829,0.1064506,93929.0,93928.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745428512034,0.1064506,93929.0,93928.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428512231,0.0532297,93922.0,93915.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1745428512543,0.2272254,93929.0,93906.0,0.4140382]
["bitfinex-derivatives","BTCF0:USTF0",1745428512544,0.106474,93909.0,93906.0,0.4140382]
["bitfinex-derivatives","BTCF0:USTF0",1745428512727,0.1064704,93912.0,93911.0,0.1064701]
["bitfinex-derivatives","BTCF0:USTF0",1745428512931,0.0782,93913.0,93912.0,0.1064698]
["bitfinex-derivatives","BTCF0:USTF0",1745428513127,0.2522,93913.0,93912.0,0.1064698]
["bitfinex-derivatives","BTCF0:USTF0",1745428513331,0.2522,93913.0,93912.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1745428515037,0.2522,93913.0,93912.0,0.4342698]
["bitfinex-derivatives","BTCF0:USTF0",1745428515340,0.2522,93913.0,93912.0,0.4372698]
["bitfinex-derivatives","BTCF0:USTF0",1745428515539,0.2522,93913.0,93912.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1745428515739,0.3586687,93913.0,93912.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745428516235,0.9696687,93913.0,93912.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745428517137,1.0761527,93913.0,93912.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745428517344,0.1064868,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745428517534,0.1846868,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745428518142,0.3586868,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745428518540,0.37281483,93897.0,93896.0,0.004065]
["bitfinex-derivatives","BTCF0:USTF0",1745428518941,1.22931483,93897.0,93896.0,0.004065]
["bitfinex-derivatives","BTCF0:USTF0",1745428519155,1.22931483,93897.0,93896.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1745428519345,1.22931483,93897.0,93896.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1745428520043,0.1065061,93880.0,93878.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1745428520241,0.5455061,93880.0,93878.0,0.00159793]
["bitfinex-derivatives","BTCF0:USTF0",1745428521235,0.7205061,93880.0,93879.0,0.01032598]
["bitfinex-derivatives","BTCF0:USTF0",1745428521637,0.7205061,93880.0,93879.0,0.01432598]
["bitfinex-derivatives","BTCF0:USTF0",1745428521842,0.7215061,93880.0,93879.0,0.01432598]
["bitfinex-derivatives","BTCF0:USTF0",1745428522343,0.7215061,93880.0,93879.0,0.11432598]
["bitfinex-derivatives","BTCF0:USTF0",1745428522547,1.2215061,93880.0,93879.0,0.11432598]
["bitfinex-derivatives","BTCF0:USTF0",1745428526344,1.3280261,93880.0,93879.0,0.11432598]
["bitfinex-derivatives","BTCF0:USTF0",1745428526744,1.4351261,93880.0,93879.0,0.11432598]
["bitfinex-derivatives","BTCF0:USTF0",1745428528043,1.4351261,93880.0,93879.0,0.01432598]
["bitfinex-derivatives","BTCF0:USTF0",1745428528247,1.4331261,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428528549,1.4331261,93880.0,93879.0,0.01132598]
["bitfinex-derivatives","BTCF0:USTF0",1745428531737,1.3266061,93880.0,93879.0,0.01132598]
["bitfinex-derivatives","BTCF0:USTF0",1745428533246,1.4376461,93880.0,93879.0,0.01132598]
["bitfinex-derivatives","BTCF0:USTF0",1745428534345,1.3305461,93880.0,93879.0,0.01132598]
["bitfinex-derivatives","BTCF0:USTF0",1745428534746,1.3305461,93880.0,93879.0,0.11132598]
["bitfinex-derivatives","BTCF0:USTF0",1745428535053,1.3305461,93880.0,93879.0,0.33252598]
["bitfinex-derivatives","BTCF0:USTF0",1745428535256,1.1565461,93880.0,93879.0,0.33252598]
["bitfinex-derivatives","BTCF0:USTF0",1745428536143,1.3305461,93880.0,93879.0,0.11132598]
["bitfinex-derivatives","BTCF0:USTF0",1745428537748,1.2195461,93880.0,93879.0,0.11132598]
["bitfinex-derivatives","BTCF0:USTF0",1745428538150,1.0455461,93880.0,93879.0,0.11132598]
["bitfinex-derivatives","BTCF0:USTF0",1745428538847,0.93904,93880.0,93879.0,0.21783328]
["bitfinex-derivatives","BTCF0:USTF0",1745428539153,1.0455461,93880.0,93879.0,0.11132598]
["bitfinex-derivatives","BTCF0:USTF0",1745428540156,1.2195461,93880.0,93879.0,0.11132598]
["bitfinex-derivatives","BTCF0:USTF0",1745428541846,1.2195461,93880.0,93879.0,0.21783328]
["bitfinex-derivatives","BTCF0:USTF0",1745428542151,0.5455461,93880.0,93879.0,0.21783328]
["bitfinex-derivatives","BTCF0:USTF0",1745428542346,0.07824,93880.0,93879.0,0.21783328]
["bitfinex-derivatives","BTCF0:USTF0",1745428542552,0.07816,93880.0,93879.0,0.21783328]
["bitfinex-derivatives","BTCF0:USTF0",1745428542755,0.07816,93880.0,93879.0,0.57435327]
["bitfinex-derivatives","BTCF0:USTF0",1745428543257,0.0532465,93892.0,93891.0,0.0532459]
["bitfinex-derivatives","BTCF0:USTF0",1745428543945,0.0532465,93892.0,93891.0,0.2723459]
["bitfinex-derivatives","BTCF0:USTF0",1745428544150,0.0532465,93892.0,93891.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745428544848,0.0532465,93892.0,93891.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1745428545051,0.0532465,93892.0,93891.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1745428545457,0.0532465,93892.0,93891.0,0.4265936]
["bitfinex-derivatives","BTCF0:USTF0",1745428550559,0.0532465,93892.0,93891.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1745428550770,0.2659465,93892.0,93891.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1745428551155,0.4399465,93892.0,93891.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1745428551550,0.4399465,93892.0,93891.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745428551551,0.9399465,93892.0,93891.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745428552863,0.8342465,93892.0,93891.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745428553465,0.9413465,93892.0,93891.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745428553664,0.8342465,93892.0,93891.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745428553862,0.781,93892.0,93891.0,0.3133936]
["bitfinex-derivatives","BTCF0:USTF0",1745428554066,0.7804925,93892.0,93891.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745428554365,0.8873925,93892.0,93891.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745428555559,0.8873925,93892.0,93891.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745428556555,0.9655525,93892.0,93891.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745428560069,0.75216,93892.0,93891.0,0.4268936]
["bitfinex-derivatives","BTCF0:USTF0",1745428560269,0.7584625,93892.0,93891.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745428560460,0.7584625,93892.0,93891.0,0.4268936]
["bitfinex-derivatives","BTCF0:USTF0",1745428560958,0.2584625,93892.0,93891.0,0.4268936]
["bitfinex-derivatives","BTCF0:USTF0",1745428561162,0.1846525,93892.0,93891.0,0.4268936]
["bitfinex-derivatives","BTCF0:USTF0",1745428561567,0.1846525,93892.0,93891.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745428561765,0.1846525,93892.0,93891.0,0.4268936]
["bitfinex-derivatives","BTCF0:USTF0",1745428561967,0.1846525,93892.0,93891.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745428562166,0.1846525,93892.0,93891.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428563160,0.6846525,93892.0,93891.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428564479,0.57816,93892.0,93891.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428564775,0.6846525,93892.0,93891.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1745428564977,0.57816,93892.0,93891.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1745428565272,0.47798,93892.0,93891.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1745428565469,0.07816,93892.0,93891.0,0.2074936]
["bitfinex-derivatives","BTCF0:USTF0",1745428565771,0.07816,93892.0,93891.0,0.4153936]
["bitfinex-derivatives","BTCF0:USTF0",1745428566472,0.11428746,93903.0,93896.0,0.0532438]
["bitfinex-derivatives","BTCF0:USTF0",1745428566668,0.11428746,93903.0,93902.0,0.1064812]
["bitfinex-derivatives","BTCF0:USTF0",1745428566869,0.16752876,93903.0,93902.0,0.1064812]
["bitfinex-derivatives","BTCF0:USTF0",1745428567575,0.16952876,93903.0,93902.0,0.3262812]
["bitfinex-derivatives","BTCF0:USTF0",1745428567777,0.27652876,93903.0,93902.0,0.3262812]
["bitfinex-derivatives","BTCF0:USTF0",1745428567975,0.27852876,93903.0,93902.0,0.3262812]
["bitfinex-derivatives","BTCF0:USTF0",1745428568471,0.17152876,93903.0,93902.0,0.4262812]
["bitfinex-derivatives","BTCF0:USTF0",1745428568680,0.16952876,93903.0,93902.0,0.4272812]
["bitfinex-derivatives","BTCF0:USTF0",1745428569070,0.16952876,93903.0,93902.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745428569268,0.27652876,93903.0,93902.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745428569462,0.38502876,93903.0,93902.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745428569663,0.38502876,93903.0,93902.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745428569664,0.38302876,93903.0,93902.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745428569876,0.38302876,93903.0,93902.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745428570178,0.88302876,93903.0,93902.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428570380,0.88302876,93903.0,93902.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428570872,0.88402876,93903.0,93902.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428571072,0.88602876,93903.0,93902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428572570,0.99252076,93903.0,93902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428572768,0.1065048,93883.0,93880.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745428572973,0.2243,93882.0,93881.0,0.106505]
["bitfinex-derivatives","BTCF0:USTF0",1745428573169,0.330805,93882.0,93881.0,0.329405]
["bitfinex-derivatives","BTCF0:USTF0",1745428573372,0.2243,93882.0,93881.0,0.329405]
["bitfinex-derivatives","BTCF0:USTF0",1745428573973,0.3308039,93882.0,93881.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745428574170,0.1065061,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428574773,0.2173061,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428574973,0.73103131,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428575373,0.73103131,93880.0,93879.0,0.10532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428575573,0.73103131,93880.0,93879.0,0.10832598]
["bitfinex-derivatives","BTCF0:USTF0",1745428576579,0.73103131,93880.0,93879.0,0.11232598]
["bitfinex-derivatives","BTCF0:USTF0",1745428580381,1.19835131,93880.0,93879.0,0.11232598]
["bitfinex-derivatives","BTCF0:USTF0",1745428580583,1.19835131,93880.0,93869.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1745428580584,0.5325456,93878.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428580785,0.1065345,93855.0,93854.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1745428580975,0.5478145,93855.0,93854.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745428581378,0.1870145,93855.0,93854.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745428581570,0.19438,93855.0,93854.0,0.2194356]
["bitfinex-derivatives","BTCF0:USTF0",1745428582389,0.19438,93855.0,93854.0,0.3234356]
["bitfinex-derivatives","BTCF0:USTF0",1745428583077,0.20228692,93855.0,93854.0,0.3264356]
["bitfinex-derivatives","BTCF0:USTF0",1745428583278,0.08838692,93855.0,93854.0,0.6872356]
["bitfinex-derivatives","BTCF0:USTF0",1745428583883,0.08938692,93855.0,93854.0,0.6922356]
["bitfinex-derivatives","BTCF0:USTF0",1745428584987,0.09038692,93855.0,93854.0,0.6952356]
["bitfinex-derivatives","BTCF0:USTF0",1745428585780,0.19692142,93855.0,93854.0,0.6952356]
["bitfinex-derivatives","BTCF0:USTF0",1745428586389,0.09038692,93855.0,93854.0,0.6952356]
["bitfinex-derivatives","BTCF0:USTF0",1745428586883,0.19692142,93855.0,93854.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1745428587085,0.30612142,93855.0,93854.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1745428587291,0.30612142,93855.0,93854.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745428587482,0.41262142,93855.0,93854.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745428588078,0.30612142,93855.0,93854.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745428588286,0.69692142,93855.0,93854.0,0.5823356]
["bitfinex-derivatives","BTCF0:USTF0",1745428588486,0.69592142,93855.0,93854.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745428588686,0.69692142,93855.0,93854.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1745428588887,0.69592142,93855.0,93854.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1745428589082,0.81002142,93855.0,93854.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745428599388,0.81002142,93855.0,93854.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745428599584,0.81002142,93855.0,93854.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745428599788,0.80862142,93855.0,93854.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745428600303,0.69552142,93855.0,93854.0,0.2185356]
["bitfinex-derivatives","BTCF0:USTF0",1745428600883,0.69552142,93855.0,93854.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745428601709,0.69552142,93855.0,93854.0,0.4292356]
["bitfinex-derivatives","BTCF0:USTF0",1745428601906,0.69552142,93855.0,93854.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1745428602596,0.19552142,93855.0,93854.0,0.4292356]
["bitfinex-derivatives","BTCF0:USTF0",1745428603995,0.08898692,93855.0,93854.0,0.4292356]
["bitfinex-derivatives","BTCF0:USTF0",1745428604188,0.34956692,93869.0,93859.0,0.1065289]
["bitfinex-derivatives","BTCF0:USTF0",1745428604384,0.1065314,93860.0,93859.0,0.1065289]
["bitfinex-derivatives","BTCF0:USTF0",1745428604590,0.34956692,93869.0,93858.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745428604799,0.159785,93867.0,93866.0,0.106521]
["bitfinex-derivatives","BTCF0:USTF0",1745428605001,0.159788,93865.0,93864.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1745428605298,0.00804802,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745428605497,0.1065209,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745428605693,0.1065243,93865.0,93864.0,0.1065238]
["bitfinex-derivatives","BTCF0:USTF0",1745428606098,0.0532605,93867.0,93864.0,0.1065238]
["bitfinex-derivatives","BTCF0:USTF0",1745428606099,0.00783936,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745428606398,0.00159852,93874.0,93873.0,0.1065141]
["bitfinex-derivatives","BTCF0:USTF0",1745428606604,0.00159852,93874.0,93873.0,0.4673141]
["bitfinex-derivatives","BTCF0:USTF0",1745428606900,0.08696292,93882.0,93881.0,0.106505]
["bitfinex-derivatives","BTCF0:USTF0",1745428607094,0.07908,93885.0,93881.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1745428607297,0.00790982,93886.0,93885.0,0.1065005]
["bitfinex-derivatives","BTCF0:USTF0",1745428607502,0.07908,93889.0,93888.0,0.1064971]
["bitfinex-derivatives","BTCF0:USTF0",1745428607697,0.1855759,93889.0,93888.0,0.1064971]
["bitfinex-derivatives","BTCF0:USTF0",1745428607897,0.07908,93889.0,93888.0,0.2130051]
["bitfinex-derivatives","BTCF0:USTF0",1745428608098,0.1855759,93889.0,93888.0,0.2130051]
["bitfinex-derivatives","BTCF0:USTF0",1745428608394,0.07908,93889.0,93888.0,0.2130051]
["bitfinex-derivatives","BTCF0:USTF0",1745428609001,0.08008,93889.0,93888.0,0.2160051]
["bitfinex-derivatives","BTCF0:USTF0",1745428609216,0.08108,93889.0,93888.0,0.2200051]
["bitfinex-derivatives","BTCF0:USTF0",1745428609505,0.1875759,93889.0,93888.0,0.3200051]
["bitfinex-derivatives","BTCF0:USTF0",1745428609692,0.1875759,93889.0,93888.0,0.3190051]
["bitfinex-derivatives","BTCF0:USTF0",1745428610203,0.19559202,93889.0,93888.0,0.3190051]
["bitfinex-derivatives","BTCF0:USTF0",1745428610597,0.002,93889.0,93888.0,0.3190051]
["bitfinex-derivatives","BTCF0:USTF0",1745428611102,0.002,93889.0,93888.0,0.4930051]
["bitfinex-derivatives","BTCF0:USTF0",1745428611595,0.001,93889.0,93888.0,0.4900051]
["bitfinex-derivatives","BTCF0:USTF0",1745428611802,0.1064906,93894.0,93893.0,0.1064914]
["bitfinex-derivatives","BTCF0:USTF0",1745428612004,0.1075877,93897.0,93896.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1745428612494,0.1075877,93897.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428612495,0.1064902,93894.0,93893.0,0.4140453]
["bitfinex-derivatives","BTCF0:USTF0",1745428612690,0.11455828,93894.0,93893.0,0.4140453]
["bitfinex-derivatives","BTCF0:USTF0",1745428614404,0.11455828,93894.0,93893.0,0.5140453]
["bitfinex-derivatives","BTCF0:USTF0",1745428614997,0.11455828,93894.0,93893.0,0.5160453]
["bitfinex-derivatives","BTCF0:USTF0",1745428615300,0.11455828,93894.0,93893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428615602,0.11455828,93894.0,93893.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745428615897,0.61455828,93894.0,93893.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745428616104,0.72505828,93894.0,93893.0,0.2084914]
["bitfinex-derivatives","BTCF0:USTF0",1745428616307,0.72605828,93894.0,93893.0,0.2074914]
["bitfinex-derivatives","BTCF0:USTF0",1745428616799,0.72905828,93894.0,93893.0,0.2074914]
["bitfinex-derivatives","BTCF0:USTF0",1745428617200,0.22905828,93894.0,93893.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428617993,0.73105828,93894.0,93893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428619003,0.73105828,93894.0,93893.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745428619205,0.72805828,93894.0,93893.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745428619505,0.72705828,93894.0,93893.0,0.1364914]
["bitfinex-derivatives","BTCF0:USTF0",1745428619805,0.73005828,93894.0,93893.0,0.1364914]
["bitfinex-derivatives","BTCF0:USTF0",1745428619999,0.73005828,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428621808,0.73005828,93894.0,93893.0,0.1364914]
["bitfinex-derivatives","BTCF0:USTF0",1745428622110,0.73005828,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428622606,0.60046808,93894.0,93893.0,0.1364914]
["bitfinex-derivatives","BTCF0:USTF0",1745428622807,0.6905702,93894.0,93893.0,0.1364914]
["bitfinex-derivatives","BTCF0:USTF0",1745428623103,0.59203492,93894.0,93893.0,0.4972914]
["bitfinex-derivatives","BTCF0:USTF0",1745428623307,0.59203492,93894.0,93893.0,0.6103914]
["bitfinex-derivatives","BTCF0:USTF0",1745428623308,0.58703492,93894.0,93893.0,0.6103914]
["bitfinex-derivatives","BTCF0:USTF0",1745428623505,0.09203492,93894.0,93893.0,0.6103914]
["bitfinex-derivatives","BTCF0:USTF0",1745428624197,0.09203492,93894.0,93893.0,0.7168954]
["bitfinex-derivatives","BTCF0:USTF0",1745428624393,0.19852512,93894.0,93893.0,0.7168954]
["bitfinex-derivatives","BTCF0:USTF0",1745428624798,0.19352512,93894.0,93893.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1745428624999,0.19352512,93894.0,93893.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1745428625410,0.30642512,93894.0,93893.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745428625906,0.41682512,93894.0,93893.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745428626206,0.91682512,93894.0,93893.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1745428626397,0.91982512,93894.0,93893.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745428628001,0.91882512,93894.0,93893.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745428628800,0.91982512,93894.0,93893.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745428629303,0.91982512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428631798,0.91890512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428632198,0.91790512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428632400,0.91890512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428632806,0.91790512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428632999,0.91890512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428634006,0.91790512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428634602,0.91690512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428635312,0.91790512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428635717,0.91690512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428636013,0.91890512,93894.0,93893.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745428636406,0.91690512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428637108,0.91890512,93894.0,93893.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745428637813,0.91790512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428638009,0.91890512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428638806,1.27970512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428642117,1.20154512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428642417,1.27970512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428642819,1.20154512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428643022,1.27970512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428647319,1.20154512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428647624,1.27974512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428661219,1.05644512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428661629,1.16884512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428662332,1.28154512,93894.0,93893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745428666020,1.28254512,93894.0,93893.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745428667033,1.28354512,93894.0,93893.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745428667432,1.28054512,93894.0,93893.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745428667633,1.28354512,93894.0,93893.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745428673323,1.64434512,93894.0,93893.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745428674927,1.53164512,93894.0,93893.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745428676750,0.69764512,93894.0,93893.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745428687143,0.1064982,93887.0,93886.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745428687342,0.4672982,93887.0,93886.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745428687935,0.6903982,93887.0,93886.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745428688840,1.1923982,93887.0,93886.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745428690043,0.1065073,93879.0,93878.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745428690350,0.1065231,93865.0,93864.0,0.00159816]
["bitfinex-derivatives","BTCF0:USTF0",1745428691759,0.1065231,93865.0,93864.0,0.10159816]
["bitfinex-derivatives","BTCF0:USTF0",1745428692535,0.001,93865.0,93864.0,0.21212246]
["bitfinex-derivatives","BTCF0:USTF0",1745428692746,0.001,93865.0,93864.0,0.92945846]
["bitfinex-derivatives","BTCF0:USTF0",1745428692950,0.07808,93869.0,93868.0,0.1065197]
["bitfinex-derivatives","BTCF0:USTF0",1745428693338,0.07808,93869.0,93868.0,0.4630517]
["bitfinex-derivatives","BTCF0:USTF0",1745428693747,0.1065147,93873.0,93872.0,0.1065141]
["bitfinex-derivatives","BTCF0:USTF0",1745428694139,0.1845854,93881.0,93880.0,0.1065061]
["bitfinex-derivatives","BTCF0:USTF0",1745428694547,0.0843854,93881.0,93880.0,0.1065061]
["bitfinex-derivatives","BTCF0:USTF0",1745428695045,0.09985504,93881.0,93880.0,0.1065061]
["bitfinex-derivatives","BTCF0:USTF0",1745428695646,0.1065061,93880.0,93879.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745428695847,0.1065061,93880.0,93879.0,0.2192073]
["bitfinex-derivatives","BTCF0:USTF0",1745428696350,0.1065061,93880.0,93879.0,0.3192073]
["bitfinex-derivatives","BTCF0:USTF0",1745428696850,0.1075061,93880.0,93879.0,0.3202073]
["bitfinex-derivatives","BTCF0:USTF0",1745428697853,0.1075061,93880.0,93879.0,0.3212073]
["bitfinex-derivatives","BTCF0:USTF0",1745428699646,0.1075061,93880.0,93879.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1745428700044,0.1075061,93880.0,93879.0,0.3212073]
["bitfinex-derivatives","BTCF0:USTF0",1745428700554,0.1075061,93880.0,93879.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1745428700749,0.1075061,93880.0,93879.0,0.3212073]
["bitfinex-derivatives","BTCF0:USTF0",1745428701659,0.1075061,93880.0,93879.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1745428701851,0.1075061,93880.0,93879.0,0.3212073]
["bitfinex-derivatives","BTCF0:USTF0",1745428706551,0.1075061,93880.0,93879.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1745428707063,0.2250061,93880.0,93879.0,0.3212073]
["bitfinex-derivatives","BTCF0:USTF0",1745428707764,0.2250061,93880.0,93879.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1745428707957,0.2250061,93880.0,93879.0,0.3212073]
["bitfinex-derivatives","BTCF0:USTF0",1745428710551,0.2250061,93880.0,93879.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1745428711358,0.2250061,93880.0,93879.0,0.3212073]
["bitfinex-derivatives","BTCF0:USTF0",1745428711666,0.2250061,93880.0,93879.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1745428711863,0.3352061,93880.0,93879.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428712062,0.6960061,93880.0,93879.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428712362,1.1960061,93880.0,93879.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428713060,1.1980061,93880.0,93879.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428713259,1.1980061,93880.0,93879.0,0.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1745428713456,0.503,93880.0,93879.0,0.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1745428713657,0.6085061,93880.0,93879.0,0.2065073]
["bitfinex-derivatives","BTCF0:USTF0",1745428713859,0.6105061,93880.0,93879.0,0.3227073]
["bitfinex-derivatives","BTCF0:USTF0",1745428714160,0.6105061,93880.0,93879.0,0.4327073]
["bitfinex-derivatives","BTCF0:USTF0",1745428714765,0.004,93880.0,93879.0,0.4327073]
["bitfinex-derivatives","BTCF0:USTF0",1745428715658,0.003,93880.0,93879.0,0.4337073]
["bitfinex-derivatives","BTCF0:USTF0",1745428715856,0.001,93880.0,93879.0,0.4337073]
["bitfinex-derivatives","BTCF0:USTF0",1745428717167,0.001,93880.0,93879.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745428717368,0.218,93880.0,93879.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745428717666,0.3245061,93880.0,93879.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428718265,0.718,93880.0,93879.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428718668,0.8245061,93880.0,93879.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428721865,0.718,93880.0,93879.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428722063,0.501,93880.0,93879.0,0.2085073]
["bitfinex-derivatives","BTCF0:USTF0",1745428722569,0.6171,93880.0,93879.0,0.4254073]
["bitfinex-derivatives","BTCF0:USTF0",1745428723167,0.501,93880.0,93879.0,0.4254073]
["bitfinex-derivatives","BTCF0:USTF0",1745428723364,0.001,93880.0,93879.0,0.4254073]
["bitfinex-derivatives","BTCF0:USTF0",1745428724969,0.2013064,93889.0,93888.0,0.1064971]
["bitfinex-derivatives","BTCF0:USTF0",1745428725171,0.2793064,93889.0,93888.0,0.1064971]
["bitfinex-derivatives","BTCF0:USTF0",1745428725366,0.1064971,93888.0,93887.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745428725977,0.2184971,93888.0,93887.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745428726775,0.2194971,93888.0,93887.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745428727267,0.2184971,93888.0,93887.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745428727468,0.23887256,93888.0,93887.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745428727871,0.24087256,93888.0,93887.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745428728377,0.35667256,93888.0,93887.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745428728579,0.35467256,93888.0,93887.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745428728777,0.35667256,93888.0,93887.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745428734381,0.35567256,93888.0,93887.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745428739281,0.35567256,93888.0,93887.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745428744178,0.02137546,93888.0,93887.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745428744486,0.0011,93897.0,93890.0,0.0532472]
["bitfinex-derivatives","BTCF0:USTF0",1745428744678,0.0532287,93923.0,93906.0,0.1064766]
["bitfinex-derivatives","BTCF0:USTF0",1745428744879,0.34744699,93917.0,93906.0,0.5737646]
["bitfinex-derivatives","BTCF0:USTF0",1745428745077,0.34744719,93917.0,93906.0,0.5737646]
["bitfinex-derivatives","BTCF0:USTF0",1745428745280,0.00968774,93907.0,93906.0,0.7477646]
["bitfinex-derivatives","BTCF0:USTF0",1745428745480,0.00159815,93907.0,93906.0,0.9747646]
["bitfinex-derivatives","BTCF0:USTF0",1745428745672,0.24098279,93917.0,93909.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1745428745878,0.24098279,93917.0,93916.0,0.1064653]
["bitfinex-derivatives","BTCF0:USTF0",1745428746073,0.34744699,93917.0,93916.0,0.1054653]
["bitfinex-derivatives","BTCF0:USTF0",1745428746274,0.24098279,93917.0,93916.0,0.1054653]
["bitfinex-derivatives","BTCF0:USTF0",1745428747078,0.24098279,93917.0,93916.0,0.1064653]
["bitfinex-derivatives","BTCF0:USTF0",1745428747079,0.24398279,93917.0,93916.0,0.1064653]
["bitfinex-derivatives","BTCF0:USTF0",1745428747281,0.24398279,93917.0,93916.0,0.2064653]
["bitfinex-derivatives","BTCF0:USTF0",1745428747479,0.24398279,93917.0,93916.0,0.5652653]
["bitfinex-derivatives","BTCF0:USTF0",1745428747681,0.25201644,93917.0,93916.0,0.67174129]
["bitfinex-derivatives","BTCF0:USTF0",1745428747990,0.30011933,93933.0,93932.0,0.1064472]
["bitfinex-derivatives","BTCF0:USTF0",1745428748177,0.24689673,93933.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428748484,0.17391866,93933.0,93932.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745428748685,0.17391866,93933.0,93932.0,0.5632472]
["bitfinex-derivatives","BTCF0:USTF0",1745428749086,0.17491866,93933.0,93932.0,0.5632472]
["bitfinex-derivatives","BTCF0:USTF0",1745428749291,0.17491866,93933.0,93932.0,0.7887472]
["bitfinex-derivatives","BTCF0:USTF0",1745428750688,0.28136466,93933.0,93932.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1745428750888,0.17491866,93933.0,93932.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1745428751091,0.18294142,93933.0,93932.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1745428751289,0.18294142,93933.0,93932.0,0.7887472]
["bitfinex-derivatives","BTCF0:USTF0",1745428755191,0.00902276,93933.0,93932.0,0.7887472]
["bitfinex-derivatives","BTCF0:USTF0",1745428755392,0.11546876,93933.0,93932.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1745428755792,0.11546876,93933.0,93932.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745428756298,0.34696876,93933.0,93932.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1745428756798,0.24052276,93933.0,93932.0,0.6794472]
["bitfinex-derivatives","BTCF0:USTF0",1745428757285,0.00902276,93933.0,93932.0,0.6794472]
["bitfinex-derivatives","BTCF0:USTF0",1745428759992,0.14543749,93942.0,93941.0,0.106437]
["bitfinex-derivatives","BTCF0:USTF0",1745428760194,0.1112,93942.0,93941.0,0.106437]
["bitfinex-derivatives","BTCF0:USTF0",1745428761003,0.2375217,93942.0,93941.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1745428761199,0.24539527,93942.0,93941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428761401,0.13895947,93942.0,93941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428761593,0.14095947,93942.0,93941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428761793,0.25485947,93942.0,93941.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1745428761998,0.01163947,93942.0,93941.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1745428762300,0.00987357,93942.0,93941.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1745428762497,0.01187357,93942.0,93941.0,0.206437]
["bitfinex-derivatives","BTCF0:USTF0",1745428762703,0.01187357,93942.0,93941.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1745428765497,0.01087357,93942.0,93941.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1745428765997,0.00875357,93942.0,93941.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1745428766406,0.00775357,93942.0,93941.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1745428767205,0.11418937,93942.0,93941.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1745428767698,0.11418937,93942.0,93941.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1745428768504,0.00775357,93942.0,93941.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1745428769207,0.18898357,93942.0,93941.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1745428769503,0.113,93942.0,93941.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1745428770007,0.22726386,93942.0,93941.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1745428770204,0.22726386,93942.0,93941.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1745428771103,0.22619386,93942.0,93941.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1745428771604,0.22619386,93942.0,93941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428773707,0.1064528,93927.0,93926.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745428774101,0.2172,93928.0,93927.0,0.1064528]
["bitfinex-derivatives","BTCF0:USTF0",1745428774307,0.1104,93928.0,93926.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745428774501,0.2225,93927.0,93926.0,0.214154]
["bitfinex-derivatives","BTCF0:USTF0",1745428774707,0.3289528,93927.0,93926.0,0.214154]
["bitfinex-derivatives","BTCF0:USTF0",1745428775207,0.3289528,93927.0,93926.0,0.218154]
["bitfinex-derivatives","BTCF0:USTF0",1745428775407,0.3289528,93927.0,93926.0,0.318154]
["bitfinex-derivatives","BTCF0:USTF0",1745428775611,0.3289528,93927.0,93926.0,0.322154]
["bitfinex-derivatives","BTCF0:USTF0",1745428777614,0.3289528,93927.0,93926.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745428779010,0.3289528,93927.0,93926.0,0.322154]
["bitfinex-derivatives","BTCF0:USTF0",1745428779214,0.3289528,93927.0,93926.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745428779615,0.3289528,93927.0,93926.0,0.322154]
["bitfinex-derivatives","BTCF0:USTF0",1745428779813,0.3289528,93927.0,93926.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1745428781110,0.3289528,93927.0,93926.0,0.322154]
["bitfinex-derivatives","BTCF0:USTF0",1745428781511,0.1064528,93927.0,93926.0,0.318154]
["bitfinex-derivatives","BTCF0:USTF0",1745428781711,0.2241528,93927.0,93926.0,0.320154]
["bitfinex-derivatives","BTCF0:USTF0",1745428782315,0.1104,93928.0,93927.0,0.1064528]
["bitfinex-derivatives","BTCF0:USTF0",1745428782515,0.2168517,93928.0,93927.0,0.3282528]
["bitfinex-derivatives","BTCF0:USTF0",1745428783220,0.2168517,93928.0,93927.0,0.4282528]
["bitfinex-derivatives","BTCF0:USTF0",1745428783611,0.3313517,93928.0,93927.0,0.4282528]
["bitfinex-derivatives","BTCF0:USTF0",1745428784517,0.0532258,93929.0,93928.0,0.1064517]
["bitfinex-derivatives","BTCF0:USTF0",1745428784707,0.0532258,93929.0,93928.0,0.3365517]
["bitfinex-derivatives","BTCF0:USTF0",1745428785110,0.0532258,93929.0,93928.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1745428785415,0.0532258,93929.0,93928.0,0.3365517]
["bitfinex-derivatives","BTCF0:USTF0",1745428785615,0.1593258,93929.0,93928.0,0.3365517]
["bitfinex-derivatives","BTCF0:USTF0",1745428785821,0.1593258,93929.0,93928.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1745428786209,0.1593258,93929.0,93928.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745428786407,0.1593258,93929.0,93928.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745428788619,0.1593258,93929.0,93928.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1745428788810,0.1593258,93929.0,93928.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745428789011,0.1593258,93929.0,93928.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1745428789210,0.1593258,93929.0,93928.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745428789416,0.1593258,93929.0,93928.0,0.3248517]
["bitfinex-derivatives","BTCF0:USTF0",1745428790917,0.1593258,93929.0,93928.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745428791115,0.1593258,93929.0,93928.0,0.3248517]
["bitfinex-derivatives","BTCF0:USTF0",1745428792022,0.1593258,93929.0,93928.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745428792614,0.1593258,93929.0,93928.0,0.3248517]
["bitfinex-derivatives","BTCF0:USTF0",1745428794318,0.1593258,93929.0,93928.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1745428795016,0.1593258,93929.0,93928.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1745428797024,0.1593258,93929.0,93928.0,0.4347517]
["bitfinex-derivatives","BTCF0:USTF0",1745428797317,0.1593258,93929.0,93928.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1745428797522,0.1593258,93929.0,93928.0,0.4347517]
["bitfinex-derivatives","BTCF0:USTF0",1745428797712,0.0532258,93929.0,93928.0,0.4347517]
["bitfinex-derivatives","BTCF0:USTF0",1745428799421,0.2236,93933.0,93928.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1745428799422,0.1072,93933.0,93928.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1745428799610,0.1148,93941.0,93936.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1745428799811,0.1841215,93937.0,93936.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1745428800019,0.1064438,93935.0,93934.0,0.2776219]
["bitfinex-derivatives","BTCF0:USTF0",1745428800920,0.1064438,93935.0,93934.0,0.3776219]
["bitfinex-derivatives","BTCF0:USTF0",1745428801424,0.1064438,93935.0,93934.0,0.3786219]
["bitfinex-derivatives","BTCF0:USTF0",1745428801814,0.1064438,93935.0,93934.0,0.3806219]
["bitfinex-derivatives","BTCF0:USTF0",1745428802219,0.1064438,93935.0,93934.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1745428802424,0.1064438,93935.0,93934.0,0.4338449]
["bitfinex-derivatives","BTCF0:USTF0",1745428803511,0.1064438,93935.0,93934.0,0.4348449]
["bitfinex-derivatives","BTCF0:USTF0",1745428804921,0.1064438,93935.0,93934.0,0.4338449]
["bitfinex-derivatives","BTCF0:USTF0",1745428805523,0.1064438,93935.0,93934.0,0.4318449]
["bitfinex-derivatives","BTCF0:USTF0",1745428805727,0.1064438,93935.0,93934.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745428806529,0.2151438,93935.0,93934.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745428806716,0.2151438,93935.0,93934.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745428808121,0.2151438,93935.0,93934.0,0.3199449]
["bitfinex-derivatives","BTCF0:USTF0",1745428808430,0.0808213,93937.0,93936.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1745428808722,0.0276,93937.0,93936.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1745428809226,0.0276,93937.0,93936.0,0.3329426]
["bitfinex-derivatives","BTCF0:USTF0",1745428810127,0.0276,93937.0,93936.0,0.4329426]
["bitfinex-derivatives","BTCF0:USTF0",1745428810824,0.0276,93937.0,93936.0,0.4339426]
["bitfinex-derivatives","BTCF0:USTF0",1745428811419,0.1340415,93937.0,93936.0,0.4339426]
["bitfinex-derivatives","BTCF0:USTF0",1745428811842,0.1340415,93937.0,93936.0,0.4349426]
["bitfinex-derivatives","BTCF0:USTF0",1745428812021,0.0532201,93939.0,93938.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745428813627,0.0532201,93939.0,93938.0,0.2064404]
["bitfinex-derivatives","BTCF0:USTF0",1745428813829,0.2761568,93941.0,93939.0,0.1064382]
["bitfinex-derivatives","BTCF0:USTF0",1745428814030,0.2761568,93941.0,93939.0,0.3302382]
["bitfinex-derivatives","BTCF0:USTF0",1745428814215,0.00782806,93942.0,93939.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1745428814420,0.12631247,93945.0,93944.0,0.1064336]
["bitfinex-derivatives","BTCF0:USTF0",1745428814717,0.11446004,93946.0,93945.0,0.1064324]
["bitfinex-derivatives","BTCF0:USTF0",1745428814921,0.1064324,93945.0,93944.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1745428815122,0.1064324,93945.0,93944.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745428815519,0.1074324,93945.0,93944.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745428816124,0.1084324,93945.0,93944.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745428817432,0.2185324,93945.0,93944.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1745428818329,0.2185324,93945.0,93944.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745428819922,0.2185324,93945.0,93944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428820323,0.1064517,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428820525,0.1064517,93928.0,93927.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745428820733,0.2725252,93930.0,93927.0,0.2132525]
["bitfinex-derivatives","BTCF0:USTF0",1745428821027,0.1113,93930.0,93929.0,0.1064506]
["bitfinex-derivatives","BTCF0:USTF0",1745428821735,0.1113,93930.0,93929.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745428822137,0.2193,93930.0,93929.0,0.2132506]
["bitfinex-derivatives","BTCF0:USTF0",1745428822327,0.2193,93930.0,93929.0,0.4305506]
["bitfinex-derivatives","BTCF0:USTF0",1745428823332,0.2193,93930.0,93929.0,0.4335506]
["bitfinex-derivatives","BTCF0:USTF0",1745428824531,0.3257494,93930.0,93929.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1745428824932,0.3257494,93930.0,93929.0,0.4335506]
["bitfinex-derivatives","BTCF0:USTF0",1745428825234,0.2193,93930.0,93929.0,0.4335506]
["bitfinex-derivatives","BTCF0:USTF0",1745428825423,0.3257494,93930.0,93929.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1745428826846,0.2193,93930.0,93929.0,0.4335506]
["bitfinex-derivatives","BTCF0:USTF0",1745428827435,0.3257494,93930.0,93929.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1745428827828,0.3257494,93930.0,93929.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1745428828031,0.3257494,93930.0,93929.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1745428828432,0.3257494,93930.0,93929.0,0.4335506]
["bitfinex-derivatives","BTCF0:USTF0",1745428828832,0.2193,93930.0,93929.0,0.4335506]
["bitfinex-derivatives","BTCF0:USTF0",1745428829027,0.1113,93930.0,93929.0,0.4335506]
["bitfinex-derivatives","BTCF0:USTF0",1745428829229,0.2177494,93930.0,93929.0,0.4335506]
["bitfinex-derivatives","BTCF0:USTF0",1745428829836,0.1113,93930.0,93929.0,0.4335506]
["bitfinex-derivatives","BTCF0:USTF0",1745428830337,0.1113,93930.0,93929.0,0.4305506]
["bitfinex-derivatives","BTCF0:USTF0",1745428830535,0.1113,93930.0,93929.0,0.4335506]
["bitfinex-derivatives","BTCF0:USTF0",1745428831339,0.1113,93930.0,93929.0,0.7943506]
["bitfinex-derivatives","BTCF0:USTF0",1745428833642,0.1840045,93935.0,93929.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1745428833834,0.2288,93934.0,93933.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1745428834030,0.1129,93934.0,93933.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1745428834632,0.1129,93934.0,93933.0,0.206446]
["bitfinex-derivatives","BTCF0:USTF0",1745428834834,0.1064407,93938.0,93937.0,0.1064415]
["bitfinex-derivatives","BTCF0:USTF0",1745428835935,0.1064407,93938.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745428836144,0.2193407,93938.0,93937.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428836439,0.3293407,93938.0,93937.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428837039,0.3293407,93938.0,93937.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428839131,0.3293407,93938.0,93937.0,0.2084415]
["bitfinex-derivatives","BTCF0:USTF0",1745428841743,0.3293407,93938.0,93937.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428849357,0.3282807,93938.0,93937.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428849747,0.3282807,93938.0,93937.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1745428855956,0.1129,93938.0,93937.0,0.3212415]
["bitfinex-derivatives","BTCF0:USTF0",1745428856150,0.07756,93940.0,93939.0,0.1064392]
["bitfinex-derivatives","BTCF0:USTF0",1745428856346,0.01085951,93946.0,93945.0,0.1064324]
["bitfinex-derivatives","BTCF0:USTF0",1745428856651,0.0774,93948.0,93947.0,0.1064302]
["bitfinex-derivatives","BTCF0:USTF0",1745428856841,0.00782085,93948.0,93947.0,0.1064302]
["bitfinex-derivatives","BTCF0:USTF0",1745428857042,0.106418,93958.0,93956.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1745428857453,0.1132,93959.0,93956.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1745428857653,0.13736687,93957.0,93956.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1745428857951,0.03091375,93969.0,93957.0,0.0532092]
["bitfinex-derivatives","BTCF0:USTF0",1745428858152,0.0052,93976.0,93968.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745428858457,0.0349661,93976.0,93975.0,0.1063985]
["bitfinex-derivatives","BTCF0:USTF0",1745428858850,0.0349661,93976.0,93974.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1745428858851,0.19088757,93983.0,93982.0,0.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1745428859050,0.4382,93984.0,93983.0,0.1063894]
["bitfinex-derivatives","BTCF0:USTF0",1745428859255,0.0774,93984.0,93983.0,0.1063894]
["bitfinex-derivatives","BTCF0:USTF0",1745428859752,0.0774,93984.0,93983.0,0.1043894]
["bitfinex-derivatives","BTCF0:USTF0",1745428860055,0.08552994,93984.0,93983.0,0.1043894]
["bitfinex-derivatives","BTCF0:USTF0",1745428860243,0.08552994,93984.0,93983.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1745428860444,0.11630403,93984.0,93983.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1745428860750,0.22269233,93984.0,93983.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1745428862046,0.22269233,93984.0,93983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428862849,0.44349233,93984.0,93983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428865444,0.94349233,93984.0,93983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428865649,1.04989234,93984.0,93983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428866051,0.97249234,93984.0,93983.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428866258,0.97249234,93984.0,93963.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745428866259,0.1064109,93964.0,93963.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745428866453,0.1064438,93935.0,93928.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745428866651,0.5446438,93935.0,93930.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745428867358,0.55269867,93935.0,93934.0,0.26031171]
["bitfinex-derivatives","BTCF0:USTF0",1745428867555,0.44625487,93935.0,93934.0,0.26031171]
["bitfinex-derivatives","BTCF0:USTF0",1745428867855,0.44625487,93935.0,93934.0,0.26631171]
["bitfinex-derivatives","BTCF0:USTF0",1745428868047,0.44625487,93935.0,93934.0,0.37275661]
["bitfinex-derivatives","BTCF0:USTF0",1745428868048,0.47597894,93935.0,93934.0,0.37275661]
["bitfinex-derivatives","BTCF0:USTF0",1745428868556,0.58242274,93935.0,93934.0,0.37275661]
["bitfinex-derivatives","BTCF0:USTF0",1745428868756,0.58242274,93935.0,93934.0,0.2124449]
["bitfinex-derivatives","BTCF0:USTF0",1745428868952,0.58242274,93935.0,93934.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745428869459,0.58242274,93935.0,93934.0,0.2164449]
["bitfinex-derivatives","BTCF0:USTF0",1745428869754,0.58242274,93935.0,93934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745428869956,0.79832274,93935.0,93934.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745428870458,0.79832274,93935.0,93920.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745428870459,0.1064517,93928.0,93920.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745428870654,0.1064687,93913.0,93912.0,0.16031171]
["bitfinex-derivatives","BTCF0:USTF0",1745428870850,0.5446687,93913.0,93912.0,0.16031171]
["bitfinex-derivatives","BTCF0:USTF0",1745428871355,0.5446687,93913.0,93912.0,0.26031171]
["bitfinex-derivatives","BTCF0:USTF0",1745428871764,0.7717687,93913.0,93912.0,0.26031171]
["bitfinex-derivatives","BTCF0:USTF0",1745428872062,0.7727687,93913.0,93912.0,0.26931171]
["bitfinex-derivatives","BTCF0:USTF0",1745428872647,1.2737687,93913.0,93912.0,0.26631171]
["bitfinex-derivatives","BTCF0:USTF0",1745428872854,1.2737687,93913.0,93912.0,0.27531171]
["bitfinex-derivatives","BTCF0:USTF0",1745428873054,1.2737687,93913.0,93912.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745428873358,0.0532371,93909.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428873560,0.1064948,93890.0,93889.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1745428873761,0.1838948,93890.0,93889.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745428873949,0.1065027,93883.0,93876.0,0.21329513]
["bitfinex-derivatives","BTCF0:USTF0",1745428874459,0.1065027,93883.0,93882.0,0.26031171]
["bitfinex-derivatives","BTCF0:USTF0",1745428875165,0.39883705,93883.0,93876.0,0.21329513]
["bitfinex-derivatives","BTCF0:USTF0",1745428875461,0.1065186,93869.0,93859.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1745428875668,0.5445586,93869.0,93860.0,0.42745241]
["bitfinex-derivatives","BTCF0:USTF0",1745428875862,0.1065209,93867.0,93860.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745428876059,0.13672617,93867.0,93860.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745428876257,0.31072617,93867.0,93863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428876457,0.64356217,93867.0,93863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428877457,0.1065288,93860.0,93859.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1745428878161,0.2805288,93860.0,93859.0,0.00159824]
["bitfinex-derivatives","BTCF0:USTF0",1745428878356,0.2825,93860.0,93859.0,0.10159824]
["bitfinex-derivatives","BTCF0:USTF0",1745428878561,0.07476,93860.0,93859.0,0.20812824]
["bitfinex-derivatives","BTCF0:USTF0",1745428878961,0.07476,93860.0,93859.0,0.56467224]
["bitfinex-derivatives","BTCF0:USTF0",1745428879157,0.001,93860.0,93859.0,0.73867224]
["bitfinex-derivatives","BTCF0:USTF0",1745428879379,0.002,93860.0,93859.0,0.74267224]
["bitfinex-derivatives","BTCF0:USTF0",1745428879567,0.07728,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745428879866,0.07728,93867.0,93866.0,0.467322]
["bitfinex-derivatives","BTCF0:USTF0",1745428880463,0.07728,93867.0,93866.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745428880464,0.1838009,93867.0,93866.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745428880969,0.1838009,93867.0,93866.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1745428880970,0.07828,93867.0,93866.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1745428881159,0.1848009,93867.0,93866.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1745428881559,0.1858009,93867.0,93866.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1745428882264,0.2923369,93867.0,93866.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428882971,0.8783369,93867.0,93866.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428883156,1.271816,93867.0,93866.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428883361,0.9110009,93867.0,93866.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428883667,0.57928,93867.0,93866.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428883864,0.57928,93867.0,93866.0,0.210522]
["bitfinex-derivatives","BTCF0:USTF0",1745428884062,0.502,93867.0,93866.0,0.210522]
["bitfinex-derivatives","BTCF0:USTF0",1745428884368,0.07828,93867.0,93866.0,0.210522]
["bitfinex-derivatives","BTCF0:USTF0",1745428885258,0.03033744,93879.0,93878.0,0.1065084]
["bitfinex-derivatives","BTCF0:USTF0",1745428885463,0.07728,93881.0,93875.0,0.0532559]
["bitfinex-derivatives","BTCF0:USTF0",1745428885763,0.07728,93881.0,93880.0,0.159759]
["bitfinex-derivatives","BTCF0:USTF0",1745428886369,0.07728,93881.0,93880.0,0.269859]
["bitfinex-derivatives","BTCF0:USTF0",1745428886567,0.07728,93881.0,93880.0,0.385159]
["bitfinex-derivatives","BTCF0:USTF0",1745428886769,0.001,93881.0,93880.0,0.385159]
["bitfinex-derivatives","BTCF0:USTF0",1745428886964,0.07728,93896.0,93895.0,0.1064891]
["bitfinex-derivatives","BTCF0:USTF0",1745428887270,0.26975908,93910.0,93909.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1745428888271,0.26975908,93910.0,93909.0,0.3318732]
["bitfinex-derivatives","BTCF0:USTF0",1745428888467,0.1305087,93923.0,93914.0,0.1014676]
["bitfinex-derivatives","BTCF0:USTF0",1745428888663,0.07728,93923.0,93914.0,0.1014676]
["bitfinex-derivatives","BTCF0:USTF0",1745428888863,0.0532305,93920.0,93919.0,0.1064597]
["bitfinex-derivatives","BTCF0:USTF0",1745428889359,0.16136276,93923.0,93918.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1745428889360,0.1064619,93919.0,93918.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1745428889565,0.1064676,93914.0,93913.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745428890260,0.1064755,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428890771,0.1081,93913.0,93907.0,0.0532377]
["bitfinex-derivatives","BTCF0:USTF0",1745428891072,0.1064702,93912.0,93911.0,0.1064707]
["bitfinex-derivatives","BTCF0:USTF0",1745428891266,0.501,93914.0,93906.0,0.4140381]
["bitfinex-derivatives","BTCF0:USTF0",1745428891467,0.1064716,93911.0,93910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428892074,0.001,93913.0,93912.0,0.1064698]
["bitfinex-derivatives","BTCF0:USTF0",1745428892772,0.1064626,93919.0,93917.0,0.1064633]
["bitfinex-derivatives","BTCF0:USTF0",1745428892976,0.1064626,93919.0,93918.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745428893371,0.00796074,93920.0,93918.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1745428893676,0.07728,93919.0,93918.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1745428893971,0.57828,93919.0,93918.0,0.218663]
["bitfinex-derivatives","BTCF0:USTF0",1745428894385,0.57828,93919.0,93918.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1745428894575,0.6847419,93919.0,93918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428895267,0.9078419,93919.0,93918.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745428895463,0.9068419,93919.0,93918.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745428896568,0.9078419,93919.0,93918.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745428900773,0.57928,93919.0,93918.0,0.218463]
["bitfinex-derivatives","BTCF0:USTF0",1745428900977,0.47911,93919.0,93918.0,0.218463]
["bitfinex-derivatives","BTCF0:USTF0",1745428901779,0.1084619,93919.0,93918.0,0.218463]
["bitfinex-derivatives","BTCF0:USTF0",1745428902276,0.002,93919.0,93918.0,0.218463]
["bitfinex-derivatives","BTCF0:USTF0",1745428903469,0.002,93919.0,93918.0,0.335863]
["bitfinex-derivatives","BTCF0:USTF0",1745428903664,0.1084619,93919.0,93918.0,0.335863]
["bitfinex-derivatives","BTCF0:USTF0",1745428903869,0.1084619,93919.0,93918.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1745428904074,0.1084619,93919.0,93918.0,0.335863]
["bitfinex-derivatives","BTCF0:USTF0",1745428905679,0.002,93919.0,93918.0,0.335863]
["bitfinex-derivatives","BTCF0:USTF0",1745428905979,0.1084619,93919.0,93918.0,0.335863]
["bitfinex-derivatives","BTCF0:USTF0",1745428906571,0.4692619,93919.0,93918.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745428906879,0.7022619,93919.0,93918.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745428907285,1.2022619,93919.0,93918.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745428907875,1.4204379,93919.0,93918.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745428908069,1.6704379,93919.0,93918.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745428908274,0.1064823,93901.0,93900.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1745428908574,0.053238,93907.0,93900.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1745428908575,0.1064814,93902.0,93900.0,0.5776834]
["bitfinex-derivatives","BTCF0:USTF0",1745428908769,0.07712,93909.0,93908.0,0.1064744]
["bitfinex-derivatives","BTCF0:USTF0",1745428908976,0.8628,93919.0,93909.0,0.0532366]
["bitfinex-derivatives","BTCF0:USTF0",1745428909181,0.84683,93919.0,93918.0,0.106463]
["bitfinex-derivatives","BTCF0:USTF0",1745428909391,0.84683,93919.0,93909.0,0.2816366]
["bitfinex-derivatives","BTCF0:USTF0",1745428909392,0.1064651,93917.0,93914.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1745428909581,0.1064654,93916.0,93915.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1745428909776,0.1146,93916.0,93915.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1745428909978,0.1146,93916.0,93915.0,0.3348664]
["bitfinex-derivatives","BTCF0:USTF0",1745428910883,0.1146,93916.0,93915.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1745428911080,0.2220653,93916.0,93915.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1745428911783,0.2230653,93916.0,93915.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1745428911978,0.1166,93916.0,93915.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1745428912183,0.002,93916.0,93915.0,0.4418664]
["bitfinex-derivatives","BTCF0:USTF0",1745428912379,0.00281228,93921.0,93920.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1745428912581,0.00281228,93921.0,93920.0,0.4672608]
["bitfinex-derivatives","BTCF0:USTF0",1745428913371,0.00381228,93921.0,93920.0,0.5702608]
["bitfinex-derivatives","BTCF0:USTF0",1745428913989,0.00915154,93921.0,93920.0,0.5702608]
["bitfinex-derivatives","BTCF0:USTF0",1745428914176,0.1064491,93931.0,93920.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1745428914381,0.0532225,93934.0,93925.0,0.1064547]
["bitfinex-derivatives","BTCF0:USTF0",1745428914585,0.1064525,93928.0,93926.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745428914881,0.1064525,93928.0,93927.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745428915079,0.08523161,93935.0,93927.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745428915080,0.00811161,93935.0,93927.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745428915281,0.07712,93950.0,93941.0,0.106437]
["bitfinex-derivatives","BTCF0:USTF0",1745428915587,0.1064308,93947.0,93941.0,0.106437]
["bitfinex-derivatives","BTCF0:USTF0",1745428915780,0.053214,93949.0,93946.0,0.1064309]
["bitfinex-derivatives","BTCF0:USTF0",1745428915972,0.053214,93949.0,93944.0,0.4140166]
["bitfinex-derivatives","BTCF0:USTF0",1745428916173,0.053214,93949.0,93946.0,0.1064313]
["bitfinex-derivatives","BTCF0:USTF0",1745428916377,0.053214,93949.0,93947.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1745428916580,0.0612617,93949.0,93947.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1745428917081,0.1144756,93949.0,93947.0,0.3359299]
["bitfinex-derivatives","BTCF0:USTF0",1745428917279,0.34126907,93951.0,93948.0,0.106429]
["bitfinex-derivatives","BTCF0:USTF0",1745428917476,0.002,93949.0,93948.0,0.106429]
["bitfinex-derivatives","BTCF0:USTF0",1745428917882,0.002,93949.0,93948.0,0.212869]
["bitfinex-derivatives","BTCF0:USTF0",1745428918082,0.00779609,93952.0,93948.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1745428918284,0.0532118,93953.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428918580,0.004,93949.0,93948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428918980,0.002,93951.0,93948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428919175,0.002,93951.0,93949.0,0.106427]
["bitfinex-derivatives","BTCF0:USTF0",1745428919376,0.002,93951.0,93948.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428919580,0.002,93951.0,93948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428919783,0.002,93951.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745428919984,0.002,93951.0,93950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428920176,0.1153,93957.0,93950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428920377,0.0532105,93955.0,93950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428920584,0.1064256,93951.0,93950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428920887,0.1835456,93951.0,93950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745428921181,0.1835456,93951.0,93950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428921687,0.6835456,93951.0,93950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428921883,0.7983456,93951.0,93950.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745428922086,0.1064483,93931.0,93923.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745428922390,0.1064483,93931.0,93922.0,0.05482612]
["bitfinex-derivatives","BTCF0:USTF0",1745428922777,0.1064528,93927.0,93922.0,0.00159712]
["bitfinex-derivatives","BTCF0:USTF0",1745428923478,0.1064528,93927.0,93926.0,0.10106466]
["bitfinex-derivatives","BTCF0:USTF0",1745428923674,0.07708,93928.0,93926.0,0.10106466]
["bitfinex-derivatives","BTCF0:USTF0",1745428923882,0.5,93927.0,93926.0,0.10106466]
["bitfinex-derivatives","BTCF0:USTF0",1745428924178,0.5,93927.0,93926.0,0.10606466]
["bitfinex-derivatives","BTCF0:USTF0",1745428924379,0.72,93927.0,93926.0,0.10606466]
["bitfinex-derivatives","BTCF0:USTF0",1745428924778,0.8264528,93927.0,93926.0,0.10606466]
["bitfinex-derivatives","BTCF0:USTF0",1745428924979,0.8264528,93927.0,93926.0,0.10906466]
["bitfinex-derivatives","BTCF0:USTF0",1745428926178,0.8264528,93927.0,93926.0,0.10406466]
["bitfinex-derivatives","BTCF0:USTF0",1745428926375,0.8274528,93927.0,93926.0,0.10806466]
["bitfinex-derivatives","BTCF0:USTF0",1745428926990,0.8264528,93927.0,93926.0,0.10406466]
["bitfinex-derivatives","BTCF0:USTF0",1745428927191,0.8264528,93927.0,93926.0,0.10706466]
["bitfinex-derivatives","BTCF0:USTF0",1745428927393,0.8264528,93927.0,93926.0,0.10406466]
["bitfinex-derivatives","BTCF0:USTF0",1745428927690,0.8264528,93927.0,93926.0,0.10806466]
["bitfinex-derivatives","BTCF0:USTF0",1745428927889,0.8274528,93927.0,93926.0,0.11006466]
["bitfinex-derivatives","BTCF0:USTF0",1745428928189,0.8274528,93927.0,93926.0,0.10806466]
["bitfinex-derivatives","BTCF0:USTF0",1745428928487,0.93392081,93927.0,93926.0,0.10806466]
["bitfinex-derivatives","BTCF0:USTF0",1745428928690,0.93392081,93927.0,93926.0,0.10906466]
["bitfinex-derivatives","BTCF0:USTF0",1745428929079,0.93392081,93927.0,93926.0,0.10606466]
["bitfinex-derivatives","BTCF0:USTF0",1745428929283,0.93392081,93927.0,93926.0,0.11006466]
["bitfinex-derivatives","BTCF0:USTF0",1745428929491,0.93292081,93927.0,93926.0,0.10806466]
["bitfinex-derivatives","BTCF0:USTF0",1745428930278,0.93292081,93927.0,93926.0,0.00606466]
["bitfinex-derivatives","BTCF0:USTF0",1745428930880,0.93292081,93927.0,93926.0,0.00406466]
["bitfinex-derivatives","BTCF0:USTF0",1745428931097,1.07646801,93927.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745428931284,1.07646801,93927.0,93896.0,0.115465]
["bitfinex-derivatives","BTCF0:USTF0",1745428931285,0.1064868,93897.0,93896.0,0.115465]
["bitfinex-derivatives","BTCF0:USTF0",1745428931482,0.1064868,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745428931986,0.6064868,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745428932293,0.8280868,93897.0,93896.0,0.001065]
["bitfinex-derivatives","BTCF0:USTF0",1745428932493,0.8280868,93897.0,93896.0,0.102065]
["bitfinex-derivatives","BTCF0:USTF0",1745428932690,0.7216,93897.0,93896.0,0.102065]
["bitfinex-derivatives","BTCF0:USTF0",1745428932890,0.7216,93897.0,93896.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1745428933101,0.72975595,93897.0,93896.0,0.214565]
["bitfinex-derivatives","BTCF0:USTF0",1745428933286,0.73075595,93897.0,93896.0,0.339865]
["bitfinex-derivatives","BTCF0:USTF0",1745428933592,0.73175595,93897.0,93896.0,0.346865]
["bitfinex-derivatives","BTCF0:USTF0",1745428933796,0.65688543,93897.0,93896.0,0.453353]
["bitfinex-derivatives","BTCF0:USTF0",1745428933996,0.54838543,93897.0,93896.0,0.453353]
["bitfinex-derivatives","BTCF0:USTF0",1745428934691,0.54838543,93897.0,93896.0,0.346865]
["bitfinex-derivatives","BTCF0:USTF0",1745428935393,0.54838543,93897.0,93896.0,0.453353]
["bitfinex-derivatives","BTCF0:USTF0",1745428935394,0.04838543,93897.0,93896.0,0.453353]
["bitfinex-derivatives","BTCF0:USTF0",1745428935600,0.04838543,93897.0,93896.0,0.569153]
["bitfinex-derivatives","BTCF0:USTF0",1745428937292,0.15487223,93897.0,93896.0,0.462665]
["bitfinex-derivatives","BTCF0:USTF0",1745428937497,0.15487223,93897.0,93896.0,0.346865]
["bitfinex-derivatives","BTCF0:USTF0",1745428937685,0.15487223,93897.0,93896.0,0.234365]
["bitfinex-derivatives","BTCF0:USTF0",1745428938094,0.77307223,93897.0,93896.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1745428939588,0.77307223,93897.0,93896.0,0.228865]
["bitfinex-derivatives","BTCF0:USTF0",1745428939897,0.77207223,93897.0,93896.0,0.220865]
["bitfinex-derivatives","BTCF0:USTF0",1745428940597,0.77107223,93897.0,93896.0,0.212865]
["bitfinex-derivatives","BTCF0:USTF0",1745428940800,0.77107223,93897.0,93896.0,0.214865]
["bitfinex-derivatives","BTCF0:USTF0",1745428941098,0.77107223,93897.0,93896.0,0.215865]
["bitfinex-derivatives","BTCF0:USTF0",1745428941293,0.66458543,93897.0,93896.0,0.322353]
["bitfinex-derivatives","BTCF0:USTF0",1745428941499,0.04638543,93897.0,93896.0,0.435053]
["bitfinex-derivatives","BTCF0:USTF0",1745428941686,0.0532408,93902.0,93896.0,0.329565]
["bitfinex-derivatives","BTCF0:USTF0",1745428941891,0.1064853,93899.0,93896.0,0.329565]
["bitfinex-derivatives","BTCF0:USTF0",1745428942189,0.15308331,93899.0,93896.0,0.330565]
["bitfinex-derivatives","BTCF0:USTF0",1745428942385,0.1064868,93897.0,93896.0,0.330565]
["bitfinex-derivatives","BTCF0:USTF0",1745428942691,0.1074868,93897.0,93896.0,0.331565]
["bitfinex-derivatives","BTCF0:USTF0",1745428943488,0.1834468,93897.0,93896.0,0.333565]
["bitfinex-derivatives","BTCF0:USTF0",1745428943901,0.1834468,93897.0,93896.0,0.219865]
["bitfinex-derivatives","BTCF0:USTF0",1745428943902,0.4139468,93897.0,93896.0,0.219865]
["bitfinex-derivatives","BTCF0:USTF0",1745428944193,0.7747468,93897.0,93896.0,0.220865]
["bitfinex-derivatives","BTCF0:USTF0",1745428944495,0.4139468,93897.0,93896.0,0.220865]
["bitfinex-derivatives","BTCF0:USTF0",1745428944985,0.4139468,93897.0,93896.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1745428945186,1.2757468,93897.0,93896.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1745428945994,1.2747468,93897.0,93896.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1745428946194,1.3822468,93897.0,93896.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1745428946395,0.1065027,93883.0,93882.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1745428946911,0.1065027,93883.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428946912,0.1065061,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428947218,0.1835061,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428947415,0.1835061,93880.0,93879.0,0.10532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428947716,0.6835061,93880.0,93879.0,0.10532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428947906,0.9041061,93880.0,93879.0,0.10532598]
["bitfinex-derivatives","BTCF0:USTF0",1745428949516,0.9061061,93880.0,93879.0,0.11232598]
["bitfinex-derivatives","BTCF0:USTF0",1745428956024,0.6855061,93880.0,93879.0,0.11232598]
["bitfinex-derivatives","BTCF0:USTF0",1745428958118,0.6845061,93880.0,93879.0,0.10932598]
["bitfinex-derivatives","BTCF0:USTF0",1745428958317,0.6845061,93880.0,93879.0,0.10632598]
["bitfinex-derivatives","BTCF0:USTF0",1745428959514,0.6835061,93880.0,93879.0,0.32942598]
["bitfinex-derivatives","BTCF0:USTF0",1745428959719,0.1845061,93880.0,93879.0,0.32942598]
["bitfinex-derivatives","BTCF0:USTF0",1745428960313,0.3004061,93880.0,93879.0,0.33242598]
["bitfinex-derivatives","BTCF0:USTF0",1745428960723,0.2994061,93880.0,93879.0,0.32942598]
["bitfinex-derivatives","BTCF0:USTF0",1745428961028,0.7994061,93880.0,93879.0,0.33142598]
["bitfinex-derivatives","BTCF0:USTF0",1745428961529,0.8004061,93880.0,93879.0,0.33342598]
["bitfinex-derivatives","BTCF0:USTF0",1745428961728,0.7994061,93880.0,93879.0,0.33042598]
["bitfinex-derivatives","BTCF0:USTF0",1745428962028,0.7994061,93880.0,93879.0,0.33142598]
["bitfinex-derivatives","BTCF0:USTF0",1745428962628,0.7471531,93880.0,93879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745428963423,0.7461531,93880.0,93879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745428965024,0.6691531,93880.0,93879.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745428965224,0.7461531,93880.0,93879.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745428966934,0.5842961,93880.0,93879.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1745428967135,0.5072961,93880.0,93879.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1745428967328,0.5842961,93880.0,93879.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1745428967529,0.5842961,93880.0,93879.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745428967726,0.1845061,93880.0,93879.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745428968927,0.6845061,93880.0,93879.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745428969133,0.6835061,93880.0,93879.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1745428969333,0.6845061,93880.0,93879.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745428969839,0.578,93880.0,93879.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745428970024,0.578,93880.0,93879.0,0.4267073]
["bitfinex-derivatives","BTCF0:USTF0",1745428970229,0.1075061,93880.0,93879.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745428970435,0.1843861,93880.0,93879.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1745428970830,0.1833861,93880.0,93879.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1745428971029,0.1843861,93880.0,93879.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1745428971638,0.1833861,93880.0,93879.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1745428971942,0.1833861,93880.0,93879.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745428971943,0.1843861,93880.0,93879.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745428973235,0.1843861,93880.0,93879.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1745428973437,0.1843861,93880.0,93879.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745428973832,0.1843861,93880.0,93879.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1745428974742,0.1843861,93880.0,93879.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745428975643,0.07788,93880.0,93879.0,0.4247073]
["bitfinex-derivatives","BTCF0:USTF0",1745428975943,0.1843861,93880.0,93879.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745428976643,0.1075061,93880.0,93879.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745428976846,0.1843861,93880.0,93879.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1745428978444,0.1843861,93880.0,93879.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428978639,0.1843861,93880.0,93879.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745428978833,0.1843861,93880.0,93879.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428979036,0.2946861,93880.0,93879.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428979733,0.2946861,93880.0,93879.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745428979937,0.2946861,93880.0,93879.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428980138,0.2946861,93880.0,93879.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745428980337,0.2946861,93880.0,93879.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1745428980746,0.07788,93880.0,93879.0,0.2115073]
["bitfinex-derivatives","BTCF0:USTF0",1745428980948,0.07688,93880.0,93879.0,0.2075073]
["bitfinex-derivatives","BTCF0:USTF0",1745428981246,0.1843861,93880.0,93879.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428981746,0.1833861,93880.0,93879.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1745428981947,0.1843861,93880.0,93879.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1745428983140,0.1843861,93880.0,93879.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1745428983339,0.1843861,93880.0,93879.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1745428984145,0.1833861,93880.0,93879.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1745428984348,0.1843861,93880.0,93879.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1745428984947,0.1833861,93880.0,93879.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1745428985150,0.1843861,93880.0,93879.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1745428986245,0.07788,93880.0,93879.0,0.4363073]
["bitfinex-derivatives","BTCF0:USTF0",1745428986441,0.07788,93880.0,93879.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1745428986643,0.07788,93880.0,93879.0,0.4363073]
["bitfinex-derivatives","BTCF0:USTF0",1745428988051,0.4140391,93905.0,93879.0,0.43631999]
["bitfinex-derivatives","BTCF0:USTF0",1745428988254,0.07688,93910.0,93898.0,0.0532426]
["bitfinex-derivatives","BTCF0:USTF0",1745428988440,0.07688,93910.0,93909.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1745428988750,0.04760294,93910.0,93909.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1745428989051,0.3608,93933.0,93909.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1745428989349,0.1064612,93920.0,93918.0,0.1064628]
["bitfinex-derivatives","BTCF0:USTF0",1745428989549,0.1064612,93920.0,93919.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745428990642,0.1074612,93920.0,93919.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745428991552,0.2142612,93920.0,93919.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1745428991741,0.22239503,93920.0,93919.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1745428991946,0.22239503,93920.0,93919.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428992245,0.72139503,93920.0,93919.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428992445,0.72139503,93920.0,93919.0,0.10140191]
["bitfinex-derivatives","BTCF0:USTF0",1745428992446,1.07787103,93920.0,93919.0,0.10140191]
["bitfinex-derivatives","BTCF0:USTF0",1745428993050,1.07787103,93920.0,93919.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745428993754,1.07887103,93920.0,93919.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745428993953,1.07887103,93920.0,93919.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1745428994551,1.07787103,93920.0,93919.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1745428994949,1.07787103,93920.0,93919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745428996359,1.08287103,93920.0,93919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745428996660,1.08287103,93920.0,93900.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745428996661,0.1064823,93901.0,93900.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745428996858,0.1833223,93901.0,93900.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745428997659,0.1833223,93901.0,93900.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745428997855,0.4071223,93901.0,93900.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745428998049,0.9071223,93901.0,93900.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745428998246,0.80064,93901.0,93900.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745428998959,0.9071223,93901.0,93900.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745428999550,0.9091223,93901.0,93900.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1745429000057,0.9081223,93901.0,93900.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1745429000258,0.9081223,93901.0,93900.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745429000259,0.9071223,93901.0,93900.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745429000454,0.69274,93901.0,93900.0,0.3206834]
["bitfinex-derivatives","BTCF0:USTF0",1745429000657,0.501,93901.0,93900.0,0.3216834]
["bitfinex-derivatives","BTCF0:USTF0",1745429001064,0.40084,93901.0,93900.0,0.3216834]
["bitfinex-derivatives","BTCF0:USTF0",1745429001361,0.001,93901.0,93900.0,0.5439794]
["bitfinex-derivatives","BTCF0:USTF0",1745429001564,0.3608,93913.0,93912.0,0.1064698]
["bitfinex-derivatives","BTCF0:USTF0",1745429001861,0.07672,93914.0,93911.0,0.1064704]
["bitfinex-derivatives","BTCF0:USTF0",1745429002061,0.1831877,93914.0,93911.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1745429002266,0.1831877,93914.0,93912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429002467,0.1064687,93913.0,93912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429002666,0.3278687,93913.0,93912.0,0.09899999]
["bitfinex-derivatives","BTCF0:USTF0",1745429002864,0.9388687,93913.0,93912.0,0.09899999]
["bitfinex-derivatives","BTCF0:USTF0",1745429003460,0.9388687,93913.0,93912.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1745429003858,0.9438687,93913.0,93912.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1745429005261,0.9448687,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429005462,1.0195887,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429005661,0.9428687,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429005863,1.0195887,93913.0,93912.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1745429006064,1.0165887,93913.0,93912.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1745429006254,1.0155887,93913.0,93912.0,0.09899999]
["bitfinex-derivatives","BTCF0:USTF0",1745429007265,0.7214,93913.0,93912.0,0.09899999]
["bitfinex-derivatives","BTCF0:USTF0",1745429007464,0.7214,93913.0,93912.0,0.20546979]
["bitfinex-derivatives","BTCF0:USTF0",1745429007465,0.68302,93913.0,93912.0,0.20546979]
["bitfinex-derivatives","BTCF0:USTF0",1745429007661,0.57672,93913.0,93912.0,0.20546979]
["bitfinex-derivatives","BTCF0:USTF0",1745429007865,0.39982,93913.0,93912.0,0.20546979]
["bitfinex-derivatives","BTCF0:USTF0",1745429008166,0.39982,93913.0,93912.0,0.20548399]
["bitfinex-derivatives","BTCF0:USTF0",1745429008469,0.1074687,93913.0,93912.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1745429008668,0.1094687,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429008871,0.2159527,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429009169,0.2149527,93913.0,93912.0,0.10299999]
["bitfinex-derivatives","BTCF0:USTF0",1745429009372,0.4313527,93913.0,93912.0,0.10199999]
["bitfinex-derivatives","BTCF0:USTF0",1745429009666,0.3248687,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429009855,0.7204,93913.0,93912.0,0.10199999]
["bitfinex-derivatives","BTCF0:USTF0",1745429010059,0.8268687,93913.0,93912.0,0.10199999]
["bitfinex-derivatives","BTCF0:USTF0",1745429010264,0.8278687,93913.0,93912.0,0.10199999]
["bitfinex-derivatives","BTCF0:USTF0",1745429011265,0.8288687,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429011466,0.9055887,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429011968,0.9035887,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429012964,0.9015887,93913.0,93912.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1745429013565,0.9035887,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429014367,0.9025887,93913.0,93912.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1745429014567,0.9035887,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429015171,0.9015887,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429015361,0.9005887,93913.0,93912.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1745429015566,0.9015887,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429015768,0.9035887,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429016863,0.9015887,93913.0,93912.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1745429017065,0.9035887,93913.0,93912.0,0.10099999]
["bitfinex-derivatives","BTCF0:USTF0",1745429018367,0.9015887,93913.0,93912.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1745429018772,1.2623887,93913.0,93912.0,0.09999999]
["bitfinex-derivatives","BTCF0:USTF0",1745429019079,0.5323768,93908.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429019275,0.1065095,93877.0,93876.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745429019581,0.1832295,93877.0,93876.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745429019781,0.07672,93877.0,93876.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1745429020383,0.07672,93877.0,93876.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745429021181,0.07772,93877.0,93876.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745429021385,0.23095803,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429021573,0.23195803,93877.0,93876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429022078,0.45435803,93877.0,93876.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745429022485,0.45335803,93877.0,93876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429022687,0.95435803,93877.0,93876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429023071,0.95335803,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429023276,0.95435803,93877.0,93876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429023986,0.95335803,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429024285,1.12835803,93877.0,93876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429024674,1.23488203,93877.0,93876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429024874,1.23488203,93877.0,93876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745429025073,1.23488203,93877.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429025275,1.23488203,93877.0,93876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745429025471,1.23488203,93877.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429025676,1.12835803,93877.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429026086,0.94512853,93877.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429026387,0.73195803,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429026587,0.62544853,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429027982,0.73195803,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429028971,0.62544853,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429029382,0.73195803,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429031383,0.62544853,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429031686,0.73195803,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429031879,0.62544853,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429032081,0.73195803,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429033989,0.57872,93877.0,93876.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1745429034183,0.4785,93877.0,93876.0,0.2075107]
["bitfinex-derivatives","BTCF0:USTF0",1745429034390,0.44989715,93877.0,93876.0,0.5419107]
["bitfinex-derivatives","BTCF0:USTF0",1745429034688,0.05011715,93877.0,93876.0,0.5419107]
["bitfinex-derivatives","BTCF0:USTF0",1745429036489,0.05011715,93877.0,93876.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1745429036793,0.15662665,93877.0,93876.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1745429036981,0.15662665,93877.0,93876.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745429038085,0.65662665,93877.0,93876.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745429039392,0.65662665,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429039795,0.65562665,93877.0,93876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429040099,0.83062665,93877.0,93876.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429040689,0.83062665,93877.0,93876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745429040892,0.1065277,93861.0,93860.0,0.2200288]
["bitfinex-derivatives","BTCF0:USTF0",1745429041187,0.1831277,93861.0,93860.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745429041388,0.1831277,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429042084,0.6831277,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429042395,0.6841277,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429042586,0.6841277,93861.0,93860.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745429042997,0.6851277,93861.0,93860.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745429043403,0.6851277,93861.0,93860.0,0.4380288]
["bitfinex-derivatives","BTCF0:USTF0",1745429043695,0.6085277,93861.0,93860.0,0.4380288]
["bitfinex-derivatives","BTCF0:USTF0",1745429043898,0.6932661,93861.0,93860.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1745429045601,0.8031661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429047490,0.8021661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429048101,0.8031661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429048593,0.7265661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429048795,0.8031661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429049090,0.6932661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429049292,0.8069661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429050198,0.6932661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429050804,0.9268661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429055095,0.6932661,93861.0,93860.0,0.3200288]
["bitfinex-derivatives","BTCF0:USTF0",1745429055398,0.1932661,93861.0,93860.0,0.3200288]
["bitfinex-derivatives","BTCF0:USTF0",1745429055594,0.1932661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429055996,0.1932661,93861.0,93860.0,0.3200288]
["bitfinex-derivatives","BTCF0:USTF0",1745429056995,0.1932661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429058101,0.4188661,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429059198,0.5091384,93861.0,93860.0,0.3200288]
["bitfinex-derivatives","BTCF0:USTF0",1745429059399,0.4099184,93861.0,93860.0,0.4265688]
["bitfinex-derivatives","BTCF0:USTF0",1745429060200,0.4109184,93861.0,93860.0,0.6005688]
["bitfinex-derivatives","BTCF0:USTF0",1745429060405,0.11668485,93861.0,93860.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745429061201,0.33878485,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429061397,0.33978485,93861.0,93860.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745429061594,0.01015715,93861.0,93860.0,0.3200288]
["bitfinex-derivatives","BTCF0:USTF0",1745429061999,0.01015715,93861.0,93860.0,0.4265688]
["bitfinex-derivatives","BTCF0:USTF0",1745429062199,0.01015715,93861.0,93860.0,0.6005688]
["bitfinex-derivatives","BTCF0:USTF0",1745429062710,0.1597678,93875.0,93874.0,0.1065118]
["bitfinex-derivatives","BTCF0:USTF0",1745429062901,0.1065129,93874.0,93873.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1745429063098,0.11440307,93874.0,93873.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1745429063407,0.11440307,93874.0,93873.0,0.4529141]
["bitfinex-derivatives","BTCF0:USTF0",1745429063605,0.11440307,93874.0,93873.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1745429063903,0.34010307,93874.0,93873.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1745429064110,0.34110307,93874.0,93873.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745429064908,0.34210307,93874.0,93873.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1745429065092,0.34210307,93874.0,93873.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1745429065298,0.34210307,93874.0,93873.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1745429066212,0.34210307,93874.0,93873.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745429066405,0.34110307,93874.0,93873.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745429066608,0.34210307,93874.0,93873.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429066801,0.34210307,93874.0,93873.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429067106,0.51610307,93874.0,93873.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429067303,1.01610307,93874.0,93873.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429067507,1.01611817,93874.0,93859.0,0.08989598]
["bitfinex-derivatives","BTCF0:USTF0",1745429067704,0.0532638,93862.0,93858.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1745429067904,0.10653,93859.0,93858.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1745429068807,0.60653,93859.0,93858.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1745429069311,0.60653,93859.0,93858.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745429069808,0.60653,93859.0,93858.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745429070004,0.60853,93859.0,93858.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1745429070209,0.60853,93859.0,93858.0,0.5637311]
["bitfinex-derivatives","BTCF0:USTF0",1745429070408,0.502,93859.0,93858.0,0.5637311]
["bitfinex-derivatives","BTCF0:USTF0",1745429070717,0.68501,93859.0,93858.0,0.5637311]
["bitfinex-derivatives","BTCF0:USTF0",1745429071012,0.68501,93859.0,93858.0,0.5627311]
["bitfinex-derivatives","BTCF0:USTF0",1745429071213,0.68501,93859.0,93858.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745429071714,0.68501,93859.0,93858.0,0.5627311]
["bitfinex-derivatives","BTCF0:USTF0",1745429072010,0.68501,93859.0,93858.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1745429073613,0.68501,93859.0,93858.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745429077206,0.68501,93859.0,93858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429079006,0.68401,93859.0,93858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429079312,0.85901,93859.0,93858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429079819,0.85901,93859.0,93858.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429080118,0.68501,93859.0,93858.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429080623,0.68401,93859.0,93858.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429080812,0.68401,93859.0,93858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429081014,0.68501,93859.0,93858.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429081217,0.85901,93859.0,93858.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429082123,0.85901,93859.0,93858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429084420,0.1065424,93848.0,93847.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745429085323,0.3427424,93848.0,93847.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745429085523,0.8427424,93848.0,93847.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1745429086528,0.8447424,93848.0,93847.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1745429087829,0.502,93848.0,93847.0,0.3188436]
["bitfinex-derivatives","BTCF0:USTF0",1745429088031,0.5082924,93848.0,93847.0,0.3188436]
["bitfinex-derivatives","BTCF0:USTF0",1745429088327,0.5082924,93848.0,93847.0,0.4928436]
["bitfinex-derivatives","BTCF0:USTF0",1745429088821,0.1085424,93848.0,93847.0,0.4928436]
["bitfinex-derivatives","BTCF0:USTF0",1745429089022,0.1085424,93848.0,93847.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745429089217,0.1085424,93848.0,93847.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1745429091123,0.1085424,93848.0,93847.0,0.3188436]
["bitfinex-derivatives","BTCF0:USTF0",1745429091322,0.1085424,93848.0,93847.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1745429091520,0.1085424,93848.0,93847.0,0.3188436]
["bitfinex-derivatives","BTCF0:USTF0",1745429092222,0.10835435,93848.0,93847.0,0.4928436]
["bitfinex-derivatives","BTCF0:USTF0",1745429092931,0.10835435,93848.0,93847.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745429093122,0.10835435,93848.0,93847.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1745429094123,0.10835435,93848.0,93847.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1745429094329,0.10835435,93848.0,93847.0,0.4366436]
["bitfinex-derivatives","BTCF0:USTF0",1745429099035,0.10835435,93848.0,93847.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1745429099534,0.10835435,93848.0,93847.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1745429099535,0.21785435,93848.0,93847.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1745429100329,0.46821435,93848.0,93847.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1745429100631,0.85871435,93848.0,93847.0,0.3188436]
["bitfinex-derivatives","BTCF0:USTF0",1745429101231,0.68471435,93848.0,93847.0,0.3188436]
["bitfinex-derivatives","BTCF0:USTF0",1745429101434,0.68471435,93848.0,93847.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1745429101835,0.68471435,93848.0,93847.0,0.3188436]
["bitfinex-derivatives","BTCF0:USTF0",1745429102442,0.50181195,93848.0,93847.0,0.3188436]
["bitfinex-derivatives","BTCF0:USTF0",1745429102641,0.50181195,93848.0,93847.0,0.4253996]
["bitfinex-derivatives","BTCF0:USTF0",1745429102836,0.50181195,93848.0,93847.0,0.5389996]
["bitfinex-derivatives","BTCF0:USTF0",1745429103043,0.182896,93854.0,93853.0,0.1065368]
["bitfinex-derivatives","BTCF0:USTF0",1745429103431,0.01452,93854.0,93853.0,0.1065368]
["bitfinex-derivatives","BTCF0:USTF0",1745429103631,0.0826756,93854.0,93853.0,0.1065368]
["bitfinex-derivatives","BTCF0:USTF0",1745429103834,0.0532668,93856.0,93853.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1745429104041,0.07636,93862.0,93861.0,0.1065277]
["bitfinex-derivatives","BTCF0:USTF0",1745429104236,0.1828866,93862.0,93861.0,0.1065277]
["bitfinex-derivatives","BTCF0:USTF0",1745429104947,0.1828866,93862.0,93861.0,0.3315277]
["bitfinex-derivatives","BTCF0:USTF0",1745429105140,0.1828866,93862.0,93861.0,0.5055277]
["bitfinex-derivatives","BTCF0:USTF0",1745429105841,0.11440347,93874.0,93873.0,0.1065141]
["bitfinex-derivatives","BTCF0:USTF0",1745429106143,0.00789017,93874.0,93873.0,0.6413141]
["bitfinex-derivatives","BTCF0:USTF0",1745429106446,0.0532549,93877.0,93875.0,0.1597665]
["bitfinex-derivatives","BTCF0:USTF0",1745429106641,0.0532549,93877.0,93876.0,0.3337107]
["bitfinex-derivatives","BTCF0:USTF0",1745429107240,0.10331517,93877.0,93876.0,0.5077107]
["bitfinex-derivatives","BTCF0:USTF0",1745429107443,0.05006027,93877.0,93876.0,0.5077107]
["bitfinex-derivatives","BTCF0:USTF0",1745429107645,0.001,93877.0,93876.0,0.6077107]
["bitfinex-derivatives","BTCF0:USTF0",1745429107845,0.1075095,93877.0,93876.0,0.6077107]
["bitfinex-derivatives","BTCF0:USTF0",1745429108143,0.002,93877.0,93876.0,0.9705107]
["bitfinex-derivatives","BTCF0:USTF0",1745429108341,0.0532414,93901.0,93896.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1745429108546,0.1064868,93897.0,93894.0,0.0532446]
["bitfinex-derivatives","BTCF0:USTF0",1745429108739,0.0532447,93895.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429108943,0.1064925,93892.0,93891.0,0.4140468]
["bitfinex-derivatives","BTCF0:USTF0",1745429109141,0.11435166,93892.0,93891.0,0.5205382]
["bitfinex-derivatives","BTCF0:USTF0",1745429109839,0.00785916,93892.0,93891.0,0.5205382]
["bitfinex-derivatives","BTCF0:USTF0",1745429110042,0.05003019,93895.0,93894.0,0.1064902]
["bitfinex-derivatives","BTCF0:USTF0",1745429110240,0.1152,93897.0,93896.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1745429110241,0.2216875,93897.0,93896.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1745429111344,0.04940844,93897.0,93896.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1745429111651,0.1188,93908.0,93891.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745429111949,0.0532386,93906.0,93905.0,0.1064778]
["bitfinex-derivatives","BTCF0:USTF0",1745429112443,0.10342924,93906.0,93905.0,0.1064778]
["bitfinex-derivatives","BTCF0:USTF0",1745429112644,0.21602924,93906.0,93905.0,0.1064778]
["bitfinex-derivatives","BTCF0:USTF0",1745429112844,0.16279064,93906.0,93905.0,0.1064778]
["bitfinex-derivatives","BTCF0:USTF0",1745429113043,0.05834393,93906.0,93905.0,0.1074778]
["bitfinex-derivatives","BTCF0:USTF0",1745429113249,0.001,93906.0,93905.0,0.1074778]
["bitfinex-derivatives","BTCF0:USTF0",1745429113651,0.05236111,93906.0,93905.0,0.1084778]
["bitfinex-derivatives","BTCF0:USTF0",1745429113841,0.05864331,93910.0,93909.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1745429114043,0.06652798,93910.0,93909.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1745429114351,0.11780557,93910.0,93909.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1745429115247,0.1064755,93908.0,93906.0,0.0532382]
["bitfinex-derivatives","BTCF0:USTF0",1745429115545,0.1064766,93906.0,93905.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429115938,0.1064766,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429116139,0.3360766,93906.0,93905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429116347,0.1064789,93904.0,93903.0,0.0532399]
["bitfinex-derivatives","BTCF0:USTF0",1745429117350,0.1064789,93904.0,93903.0,0.1532399]
["bitfinex-derivatives","BTCF0:USTF0",1745429117552,0.1084789,93904.0,93903.0,0.1572399]
["bitfinex-derivatives","BTCF0:USTF0",1745429118446,0.1084789,93904.0,93903.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745429118638,0.1064925,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429118950,0.1064925,93892.0,93870.0,0.1065165]
["bitfinex-derivatives","BTCF0:USTF0",1745429118951,0.1065095,93877.0,93876.0,0.10810688]
["bitfinex-derivatives","BTCF0:USTF0",1745429119344,0.1065095,93877.0,93876.0,0.00159798]
["bitfinex-derivatives","BTCF0:USTF0",1745429119745,0.07632,93877.0,93876.0,0.10810868]
["bitfinex-derivatives","BTCF0:USTF0",1745429120047,0.07632,93877.0,93876.0,0.00159798]
["bitfinex-derivatives","BTCF0:USTF0",1745429120252,0.1838295,93877.0,93876.0,0.00359798]
["bitfinex-derivatives","BTCF0:USTF0",1745429120449,0.1838295,93877.0,93876.0,0.10359798]
["bitfinex-derivatives","BTCF0:USTF0",1745429120750,0.1838295,93877.0,93876.0,0.10559798]
["bitfinex-derivatives","BTCF0:USTF0",1745429120751,0.1848295,93877.0,93876.0,0.10559798]
["bitfinex-derivatives","BTCF0:USTF0",1745429121056,0.23571066,93877.0,93876.0,0.10359798]
["bitfinex-derivatives","BTCF0:USTF0",1745429121247,0.47971066,93877.0,93876.0,0.21210868]
["bitfinex-derivatives","BTCF0:USTF0",1745429121944,0.47871066,93877.0,93876.0,0.21010868]
["bitfinex-derivatives","BTCF0:USTF0",1745429122139,0.47971066,93877.0,93876.0,0.21010868]
["bitfinex-derivatives","BTCF0:USTF0",1745429122639,0.25140116,93877.0,93876.0,0.21010868]
["bitfinex-derivatives","BTCF0:USTF0",1745429122849,0.07832,93877.0,93876.0,0.21010868]
["bitfinex-derivatives","BTCF0:USTF0",1745429123157,0.3608,93896.0,93884.0,0.1065016]
["bitfinex-derivatives","BTCF0:USTF0",1745429123158,0.1222,93885.0,93884.0,0.1065016]
["bitfinex-derivatives","BTCF0:USTF0",1745429123353,0.0762,93888.0,93887.0,0.1064982]
["bitfinex-derivatives","BTCF0:USTF0",1745429123557,0.1064917,93893.0,93892.0,0.1064914]
["bitfinex-derivatives","BTCF0:USTF0",1745429123750,0.0762,93893.0,93892.0,0.1064914]
["bitfinex-derivatives","BTCF0:USTF0",1745429124048,0.0762,93893.0,93891.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745429124356,0.2216925,93892.0,93891.0,0.09855339]
["bitfinex-derivatives","BTCF0:USTF0",1745429124552,0.3364925,93892.0,93891.0,0.09855339]
["bitfinex-derivatives","BTCF0:USTF0",1745429124848,0.3364925,93892.0,93891.0,0.20504699]
["bitfinex-derivatives","BTCF0:USTF0",1745429125049,0.3364925,93892.0,93891.0,0.09855339]
["bitfinex-derivatives","BTCF0:USTF0",1745429125253,0.3364925,93892.0,93891.0,0.20504699]
["bitfinex-derivatives","BTCF0:USTF0",1745429125550,0.3364925,93892.0,93891.0,0.30504699]
["bitfinex-derivatives","BTCF0:USTF0",1745429125753,0.3364925,93892.0,93891.0,0.19855339]
["bitfinex-derivatives","BTCF0:USTF0",1745429126144,0.3374925,93892.0,93891.0,0.30604699]
["bitfinex-derivatives","BTCF0:USTF0",1745429126648,0.3384925,93892.0,93891.0,0.30704699]
["bitfinex-derivatives","BTCF0:USTF0",1745429126851,0.3384925,93892.0,93891.0,0.30804699]
["bitfinex-derivatives","BTCF0:USTF0",1745429127048,0.3384925,93892.0,93891.0,0.30904699]
["bitfinex-derivatives","BTCF0:USTF0",1745429127350,0.3384925,93892.0,93891.0,0.20255339]
["bitfinex-derivatives","BTCF0:USTF0",1745429127556,0.3384925,93892.0,93891.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745429127756,0.4449965,93892.0,93891.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745429127948,0.4449965,93892.0,93891.0,0.1031221]
["bitfinex-derivatives","BTCF0:USTF0",1745429128145,0.6189965,93892.0,93891.0,0.1031221]
["bitfinex-derivatives","BTCF0:USTF0",1745429128351,1.0124925,93892.0,93891.0,0.1021221]
["bitfinex-derivatives","BTCF0:USTF0",1745429128651,0.906,93892.0,93891.0,0.1021221]
["bitfinex-derivatives","BTCF0:USTF0",1745429128852,0.906,93892.0,93891.0,0.2066157]
["bitfinex-derivatives","BTCF0:USTF0",1745429129056,0.8384925,93892.0,93891.0,0.1011221]
["bitfinex-derivatives","BTCF0:USTF0",1745429129750,0.8374925,93892.0,93891.0,0.2133221]
["bitfinex-derivatives","BTCF0:USTF0",1745429130047,0.8384925,93892.0,93891.0,0.2143221]
["bitfinex-derivatives","BTCF0:USTF0",1745429130252,0.3384925,93892.0,93891.0,0.2143221]
["bitfinex-derivatives","BTCF0:USTF0",1745429130653,0.3384925,93892.0,93891.0,0.1011221]
["bitfinex-derivatives","BTCF0:USTF0",1745429131157,0.6189965,93892.0,93891.0,0.1011221]
["bitfinex-derivatives","BTCF0:USTF0",1745429131356,0.1065084,93878.0,93877.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745429131557,0.1065095,93877.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429131760,0.4676095,93877.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429132062,0.9676095,93877.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429132250,0.1065209,93867.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429132456,0.4673209,93867.0,93854.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745429133056,0.4673209,93867.0,93850.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745429133255,0.4022,93867.0,93866.0,0.46838734]
["bitfinex-derivatives","BTCF0:USTF0",1745429133558,0.175,93867.0,93866.0,0.56938734]
["bitfinex-derivatives","BTCF0:USTF0",1745429133946,0.176,93867.0,93866.0,0.57038734]
["bitfinex-derivatives","BTCF0:USTF0",1745429134255,0.502,93867.0,93866.0,0.68538734]
["bitfinex-derivatives","BTCF0:USTF0",1745429134454,0.502,93867.0,93866.0,0.68638734]
["bitfinex-derivatives","BTCF0:USTF0",1745429134767,0.502,93867.0,93866.0,0.80258734]
["bitfinex-derivatives","BTCF0:USTF0",1745429135057,0.502,93867.0,93866.0,0.97658734]
["bitfinex-derivatives","BTCF0:USTF0",1745429135555,0.002,93867.0,93866.0,0.97658734]
["bitfinex-derivatives","BTCF0:USTF0",1745429135956,0.001,93867.0,93866.0,0.97458734]
["bitfinex-derivatives","BTCF0:USTF0",1745429136160,0.002,93867.0,93866.0,0.80158734]
["bitfinex-derivatives","BTCF0:USTF0",1745429137260,0.1095209,93867.0,93866.0,0.80058734]
["bitfinex-derivatives","BTCF0:USTF0",1745429137459,0.1095209,93867.0,93866.0,0.69406534]
["bitfinex-derivatives","BTCF0:USTF0",1745429137649,0.1095209,93867.0,93866.0,0.57906534]
["bitfinex-derivatives","BTCF0:USTF0",1745429137846,0.1095209,93867.0,93866.0,0.10206534]
["bitfinex-derivatives","BTCF0:USTF0",1745429138758,0.1095209,93867.0,93866.0,0.10106534]
["bitfinex-derivatives","BTCF0:USTF0",1745429138957,0.1095209,93867.0,93866.0,0.10206534]
["bitfinex-derivatives","BTCF0:USTF0",1745429139155,0.1085209,93867.0,93866.0,0.10206534]
["bitfinex-derivatives","BTCF0:USTF0",1745429139354,0.1075209,93867.0,93866.0,0.10206534]
["bitfinex-derivatives","BTCF0:USTF0",1745429139553,0.1085209,93867.0,93866.0,0.10206534]
["bitfinex-derivatives","BTCF0:USTF0",1745429139951,0.1075209,93867.0,93866.0,0.20758734]
["bitfinex-derivatives","BTCF0:USTF0",1745429140153,0.002,93867.0,93866.0,0.20858734]
["bitfinex-derivatives","BTCF0:USTF0",1745429140554,0.1085209,93867.0,93866.0,0.20858734]
["bitfinex-derivatives","BTCF0:USTF0",1745429140758,0.3328209,93867.0,93866.0,0.20858734]
["bitfinex-derivatives","BTCF0:USTF0",1745429140954,0.2263,93867.0,93866.0,0.20858734]
["bitfinex-derivatives","BTCF0:USTF0",1745429141163,0.3328209,93867.0,93866.0,0.10206534]
["bitfinex-derivatives","BTCF0:USTF0",1745429141553,0.3328209,93867.0,93866.0,0.20858734]
["bitfinex-derivatives","BTCF0:USTF0",1745429142564,0.3318209,93867.0,93866.0,0.20758734]
["bitfinex-derivatives","BTCF0:USTF0",1745429142765,0.3328209,93867.0,93866.0,0.20858734]
["bitfinex-derivatives","BTCF0:USTF0",1745429142965,0.3318209,93867.0,93866.0,0.20858734]
["bitfinex-derivatives","BTCF0:USTF0",1745429143156,0.3328209,93867.0,93866.0,0.20858734]
["bitfinex-derivatives","BTCF0:USTF0",1745429143361,0.2263,93867.0,93866.0,0.20858734]
["bitfinex-derivatives","BTCF0:USTF0",1745429144356,0.3328209,93867.0,93866.0,0.20858734]
["bitfinex-derivatives","BTCF0:USTF0",1745429146662,0.3328209,93867.0,93866.0,0.20758734]
["bitfinex-derivatives","BTCF0:USTF0",1745429146863,0.3328209,93867.0,93866.0,0.20858734]
["bitfinex-derivatives","BTCF0:USTF0",1745429147067,0.3328209,93867.0,93866.0,0.56938734]
["bitfinex-derivatives","BTCF0:USTF0",1745429147267,0.002,93867.0,93866.0,0.67592334]
["bitfinex-derivatives","BTCF0:USTF0",1745429147464,0.07579,93871.0,93870.0,0.1065175]
["bitfinex-derivatives","BTCF0:USTF0",1745429148057,0.07579,93871.0,93870.0,0.5738455]
["bitfinex-derivatives","BTCF0:USTF0",1745429148372,0.0762,93881.0,93880.0,0.1065061]
["bitfinex-derivatives","BTCF0:USTF0",1745429148561,0.0762,93892.0,93886.0,0.1064993]
["bitfinex-derivatives","BTCF0:USTF0",1745429149163,0.0762,93892.0,93886.0,0.5096993]
["bitfinex-derivatives","BTCF0:USTF0",1745429149364,0.1826933,93892.0,93886.0,0.5096993]
["bitfinex-derivatives","BTCF0:USTF0",1745429149567,0.0762,93892.0,93886.0,0.5096993]
["bitfinex-derivatives","BTCF0:USTF0",1745429149768,0.10809661,93887.0,93886.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1745429149961,0.10909661,93887.0,93886.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1745429150166,0.10909661,93887.0,93886.0,0.3366993]
["bitfinex-derivatives","BTCF0:USTF0",1745429150365,0.10909661,93887.0,93886.0,0.4366993]
["bitfinex-derivatives","BTCF0:USTF0",1745429150670,0.10909661,93887.0,93886.0,0.3188993]
["bitfinex-derivatives","BTCF0:USTF0",1745429150866,0.10909661,93887.0,93886.0,0.3198993]
["bitfinex-derivatives","BTCF0:USTF0",1745429151564,0.11009661,93887.0,93886.0,0.3218993]
["bitfinex-derivatives","BTCF0:USTF0",1745429152160,0.11009661,93887.0,93886.0,0.3208993]
["bitfinex-derivatives","BTCF0:USTF0",1745429152963,0.11009661,93887.0,93886.0,0.3198993]
["bitfinex-derivatives","BTCF0:USTF0",1745429155068,0.11009661,93887.0,93886.0,0.3208993]
["bitfinex-derivatives","BTCF0:USTF0",1745429155264,0.00359841,93887.0,93886.0,0.3208993]
["bitfinex-derivatives","BTCF0:USTF0",1745429155569,0.00259841,93887.0,93886.0,0.3198993]
["bitfinex-derivatives","BTCF0:USTF0",1745429155759,0.00359841,93887.0,93886.0,0.3198993]
["bitfinex-derivatives","BTCF0:USTF0",1745429155963,0.00259841,93887.0,93886.0,0.3188993]
["bitfinex-derivatives","BTCF0:USTF0",1745429156169,0.00359841,93887.0,93886.0,0.4938993]
["bitfinex-derivatives","BTCF0:USTF0",1745429156762,0.002,93887.0,93886.0,0.4948993]
["bitfinex-derivatives","BTCF0:USTF0",1745429157169,0.002,93887.0,93886.0,0.3208993]
["bitfinex-derivatives","BTCF0:USTF0",1745429158169,0.002,93887.0,93886.0,0.4948993]
["bitfinex-derivatives","BTCF0:USTF0",1745429159265,0.002,93887.0,93886.0,0.3208993]
["bitfinex-derivatives","BTCF0:USTF0",1745429159860,0.1084982,93887.0,93886.0,0.3208993]
["bitfinex-derivatives","BTCF0:USTF0",1745429160061,0.1084982,93887.0,93886.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745429160267,0.1084982,93887.0,93886.0,0.3208993]
["bitfinex-derivatives","BTCF0:USTF0",1745429160471,0.1084982,93887.0,93886.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745429160673,0.2201982,93887.0,93886.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745429161174,0.5058982,93887.0,93886.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745429161365,0.5058982,93887.0,93886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429161570,1.0058982,93887.0,93886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429162971,1.0058982,93887.0,93886.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429163185,1.0058982,93887.0,93886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429164375,1.0058982,93887.0,93886.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1745429164575,0.8994,93887.0,93886.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1745429165077,0.7254,93887.0,93886.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1745429165375,0.47688,93887.0,93886.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1745429165570,0.47688,93887.0,93886.0,0.3302993]
["bitfinex-derivatives","BTCF0:USTF0",1745429165773,0.70048,93887.0,93886.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1745429166077,0.30068,93887.0,93886.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1745429166579,0.3310982,93887.0,93886.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1745429166774,0.4071782,93887.0,93886.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429166970,0.9071782,93887.0,93886.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429167272,1.0811782,93887.0,93886.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1745429167975,1.0811782,93887.0,93886.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429168870,1.0821782,93887.0,93886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429169069,0.9081782,93887.0,93886.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1745429169272,0.9071782,93887.0,93886.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1745429169775,0.9081782,93887.0,93886.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1745429169971,0.9081782,93887.0,93886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429170179,1.0821782,93887.0,93886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429170978,0.97568,93887.0,93886.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1745429171283,0.8320982,93887.0,93886.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1745429171581,0.9071782,93887.0,93886.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1745429171782,0.9081782,93887.0,93886.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1745429171979,0.9071782,93887.0,93886.0,0.2074993]
["bitfinex-derivatives","BTCF0:USTF0",1745429172188,0.9081782,93887.0,93886.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1745429172478,0.9071782,93887.0,93886.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429172788,0.9081782,93887.0,93886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429174081,0.9081782,93887.0,93886.0,0.2084993]
["bitfinex-derivatives","BTCF0:USTF0",1745429174384,1.0821782,93887.0,93886.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429175477,1.18869021,93887.0,93886.0,0.04909786]
["bitfinex-derivatives","BTCF0:USTF0",1745429175676,1.43769021,93887.0,93886.0,0.04809786]
["bitfinex-derivatives","BTCF0:USTF0",1745429175881,1.18869021,93887.0,93886.0,0.04909786]
["bitfinex-derivatives","BTCF0:USTF0",1745429176275,1.43769021,93887.0,93886.0,0.04809786]
["bitfinex-derivatives","BTCF0:USTF0",1745429176477,1.43769021,93887.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429176782,1.19169021,93887.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429177087,0.1065186,93869.0,93868.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745429177384,0.1825986,93869.0,93868.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745429178082,0.9076986,93869.0,93868.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745429178471,0.9076986,93869.0,93868.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1745429178979,0.9086986,93869.0,93868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429179182,0.9096986,93869.0,93868.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429179578,0.9086986,93869.0,93868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429179783,0.9096986,93869.0,93868.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429180173,0.9086986,93869.0,93868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429180379,0.9096986,93869.0,93868.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429180682,1.0162306,93869.0,93868.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429180877,1.0162306,93869.0,93868.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1745429181078,1.4402306,93869.0,93868.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1745429181372,0.1065402,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429181572,0.1825002,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429181973,0.1065447,93846.0,93845.0,0.0015985]
["bitfinex-derivatives","BTCF0:USTF0",1745429182981,0.6065447,93846.0,93845.0,0.0015985]
["bitfinex-derivatives","BTCF0:USTF0",1745429183184,0.6075447,93846.0,93845.0,0.0025985]
["bitfinex-derivatives","BTCF0:USTF0",1745429183491,0.6075447,93846.0,93845.0,0.1025985]
["bitfinex-derivatives","BTCF0:USTF0",1745429184195,0.79048278,93846.0,93845.0,0.1025985]
["bitfinex-derivatives","BTCF0:USTF0",1745429184587,0.79048278,93846.0,93845.0,0.1015985]
["bitfinex-derivatives","BTCF0:USTF0",1745429184788,0.78948278,93846.0,93845.0,0.1015985]
["bitfinex-derivatives","BTCF0:USTF0",1745429184984,0.79048278,93846.0,93845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429188588,0.89704279,93846.0,93845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429188787,0.1065549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429189183,0.2805549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429189380,0.5152549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429189793,0.5162549,93837.0,93836.0,0.00206568]
["bitfinex-derivatives","BTCF0:USTF0",1745429190292,0.4192149,93837.0,93836.0,0.00206568]
["bitfinex-derivatives","BTCF0:USTF0",1745429190590,0.9192149,93837.0,93836.0,0.00206568]
["bitfinex-derivatives","BTCF0:USTF0",1745429190992,1.0257829,93837.0,93836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745429191179,1.1997829,93837.0,93836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745429192496,0.1065697,93824.0,93823.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745429192697,0.1065708,93823.0,93807.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1745429192893,0.1065879,93808.0,93807.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1745429193286,0.4673879,93808.0,93807.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745429193594,0.62650276,93808.0,93807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429193798,1.04586276,93808.0,93807.0,0.01758319]
["bitfinex-derivatives","BTCF0:USTF0",1745429193990,0.0532945,93807.0,93794.0,0.16193209]
["bitfinex-derivatives","BTCF0:USTF0",1745429194193,0.4674026,93795.0,93794.0,0.16193209]
["bitfinex-derivatives","BTCF0:USTF0",1745429195098,0.8743026,93795.0,93794.0,0.16193209]
["bitfinex-derivatives","BTCF0:USTF0",1745429195593,0.9809186,93795.0,93794.0,0.10957209]
["bitfinex-derivatives","BTCF0:USTF0",1745429195794,0.9819186,93795.0,93794.0,0.10957209]
["bitfinex-derivatives","BTCF0:USTF0",1745429196001,1.0579186,93795.0,93794.0,0.10957209]
["bitfinex-derivatives","BTCF0:USTF0",1745429196385,1.5599186,93795.0,93794.0,0.10957209]
["bitfinex-derivatives","BTCF0:USTF0",1745429196997,1.56776795,93795.0,93794.0,0.06858209]
["bitfinex-derivatives","BTCF0:USTF0",1745429197195,1.56676795,93795.0,93794.0,0.06858209]
["bitfinex-derivatives","BTCF0:USTF0",1745429197897,1.56676795,93795.0,93784.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745429197898,0.106614,93785.0,93784.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745429198098,0.280614,93785.0,93784.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745429198491,0.280614,93785.0,93784.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745429198892,0.780614,93785.0,93784.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745429199094,0.607614,93785.0,93784.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745429199501,0.608614,93785.0,93784.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745429200899,0.502,93785.0,93784.0,0.3227152]
["bitfinex-derivatives","BTCF0:USTF0",1745429201093,0.502,93785.0,93784.0,0.4967152]
["bitfinex-derivatives","BTCF0:USTF0",1745429201297,0.002,93785.0,93784.0,0.4967152]
["bitfinex-derivatives","BTCF0:USTF0",1745429201795,0.34634935,93795.0,93794.0,0.1066038]
["bitfinex-derivatives","BTCF0:USTF0",1745429201997,0.076,93795.0,93794.0,0.1066038]
["bitfinex-derivatives","BTCF0:USTF0",1745429202195,0.076,93795.0,93794.0,0.2806038]
["bitfinex-derivatives","BTCF0:USTF0",1745429202393,0.106594,93803.0,93802.0,0.0532968]
["bitfinex-derivatives","BTCF0:USTF0",1745429202603,0.076,93803.0,93802.0,0.0532968]
["bitfinex-derivatives","BTCF0:USTF0",1745429203196,0.076,93803.0,93802.0,0.3272968]
["bitfinex-derivatives","BTCF0:USTF0",1745429203400,0.076,93803.0,93802.0,0.5581968]
["bitfinex-derivatives","BTCF0:USTF0",1745429203905,0.1825936,93803.0,93802.0,0.5581968]
["bitfinex-derivatives","BTCF0:USTF0",1745429204296,0.1835936,93803.0,93802.0,0.5591968]
["bitfinex-derivatives","BTCF0:USTF0",1745429204904,0.1075936,93803.0,93802.0,0.5591968]
["bitfinex-derivatives","BTCF0:USTF0",1745429205403,0.11548609,93803.0,93802.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1745429206309,0.61648609,93803.0,93802.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1745429206499,0.61648609,93803.0,93802.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745429209805,0.11648609,93803.0,93802.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745429211111,0.35548609,93803.0,93802.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745429212002,0.85548609,93803.0,93802.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745429215910,0.85548609,93803.0,93802.0,0.0502065]
["bitfinex-derivatives","BTCF0:USTF0",1745429216103,0.1066015,93796.0,93795.0,0.10173072]
["bitfinex-derivatives","BTCF0:USTF0",1745429216303,0.106614,93785.0,93784.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745429216506,0.182494,93785.0,93784.0,0.22653909]
["bitfinex-derivatives","BTCF0:USTF0",1745429217318,0.182494,93785.0,93784.0,0.32653909]
["bitfinex-derivatives","BTCF0:USTF0",1745429217815,0.413694,93785.0,93784.0,0.32653909]
["bitfinex-derivatives","BTCF0:USTF0",1745429218206,0.183494,93785.0,93784.0,0.60715429]
["bitfinex-derivatives","BTCF0:USTF0",1745429219112,0.184494,93785.0,93784.0,0.60715429]
["bitfinex-derivatives","BTCF0:USTF0",1745429219309,0.184494,93785.0,93784.0,0.62193909]
["bitfinex-derivatives","BTCF0:USTF0",1745429220603,0.184494,93785.0,93784.0,0.72855429]
["bitfinex-derivatives","BTCF0:USTF0",1745429221217,0.184494,93785.0,93784.0,0.62193909]
["bitfinex-derivatives","BTCF0:USTF0",1745429222110,0.184494,93785.0,93784.0,0.72855429]
["bitfinex-derivatives","BTCF0:USTF0",1745429222500,0.184494,93785.0,93784.0,0.62193909]
["bitfinex-derivatives","BTCF0:USTF0",1745429223011,0.183494,93785.0,93784.0,0.62193909]
["bitfinex-derivatives","BTCF0:USTF0",1745429223313,0.183494,93785.0,93784.0,0.55455429]
["bitfinex-derivatives","BTCF0:USTF0",1745429223314,0.184494,93785.0,93784.0,0.55455429]
["bitfinex-derivatives","BTCF0:USTF0",1745429223515,0.07788,93785.0,93784.0,0.55455429]
["bitfinex-derivatives","BTCF0:USTF0",1745429223712,0.184494,93785.0,93784.0,0.55455429]
["bitfinex-derivatives","BTCF0:USTF0",1745429223910,0.002,93785.0,93784.0,0.55455429]
["bitfinex-derivatives","BTCF0:USTF0",1745429224110,0.001,93785.0,93784.0,0.72855429]
["bitfinex-derivatives","BTCF0:USTF0",1745429224311,0.081954,93785.0,93784.0,0.72855429]
["bitfinex-derivatives","BTCF0:USTF0",1745429224708,0.106614,93785.0,93784.0,0.78186129]
["bitfinex-derivatives","BTCF0:USTF0",1745429225012,0.001,93785.0,93784.0,0.78186129]
["bitfinex-derivatives","BTCF0:USTF0",1745429225213,0.1292236,93791.0,93790.0,0.1066083]
["bitfinex-derivatives","BTCF0:USTF0",1745429225214,0.07592,93791.0,93790.0,0.1066083]
["bitfinex-derivatives","BTCF0:USTF0",1745429225403,0.1825272,93791.0,93790.0,0.4674083]
["bitfinex-derivatives","BTCF0:USTF0",1745429226008,0.07592,93791.0,93790.0,0.4674083]
["bitfinex-derivatives","BTCF0:USTF0",1745429226306,0.0533007,93797.0,93796.0,0.1066015]
["bitfinex-derivatives","BTCF0:USTF0",1745429226703,0.0533007,93797.0,93796.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1745429227009,0.0533007,93797.0,93796.0,0.1066015]
["bitfinex-derivatives","BTCF0:USTF0",1745429227214,0.0533007,93797.0,93796.0,0.3872135]
["bitfinex-derivatives","BTCF0:USTF0",1745429227805,0.0543007,93797.0,93796.0,0.4882135]
["bitfinex-derivatives","BTCF0:USTF0",1745429228005,0.0543007,93797.0,93796.0,0.3816015]
["bitfinex-derivatives","BTCF0:USTF0",1745429228904,0.0553007,93797.0,93796.0,0.3826015]
["bitfinex-derivatives","BTCF0:USTF0",1745429229616,0.002,93797.0,93796.0,0.3826015]
["bitfinex-derivatives","BTCF0:USTF0",1745429231219,0.06085,93802.0,93801.0,0.1065958]
["bitfinex-derivatives","BTCF0:USTF0",1745429231417,0.03311,93802.0,93801.0,0.4673958]
["bitfinex-derivatives","BTCF0:USTF0",1745429231719,0.1065922,93805.0,93804.0,0.1065924]
["bitfinex-derivatives","BTCF0:USTF0",1745429232214,0.1065922,93805.0,93804.0,0.1055924]
["bitfinex-derivatives","BTCF0:USTF0",1745429232621,0.1065922,93805.0,93804.0,0.2055924]
["bitfinex-derivatives","BTCF0:USTF0",1745429233122,0.1075922,93805.0,93804.0,0.3805924]
["bitfinex-derivatives","BTCF0:USTF0",1745429233817,0.0659822,93805.0,93804.0,0.3805924]
["bitfinex-derivatives","BTCF0:USTF0",1745429234316,0.0659822,93805.0,93804.0,0.3795924]
["bitfinex-derivatives","BTCF0:USTF0",1745429234916,0.002,93805.0,93804.0,0.3805924]
["bitfinex-derivatives","BTCF0:USTF0",1745429235118,0.1065913,93805.0,93804.0,0.3131836]
["bitfinex-derivatives","BTCF0:USTF0",1745429236125,0.1065913,93805.0,93804.0,0.4871836]
["bitfinex-derivatives","BTCF0:USTF0",1745429236316,0.11473988,93805.0,93804.0,0.4871836]
["bitfinex-derivatives","BTCF0:USTF0",1745429237216,0.11473988,93805.0,93804.0,0.3131836]
["bitfinex-derivatives","BTCF0:USTF0",1745429238219,0.23703988,93805.0,93804.0,0.3131836]
["bitfinex-derivatives","BTCF0:USTF0",1745429238527,0.07588,93838.0,93811.0,0.0532916]
["bitfinex-derivatives","BTCF0:USTF0",1745429238728,0.07588,93838.0,93826.0,0.1065674]
["bitfinex-derivatives","BTCF0:USTF0",1745429238729,0.0532789,93835.0,93826.0,0.1065674]
["bitfinex-derivatives","BTCF0:USTF0",1745429238917,0.2373,93836.0,93826.0,0.1065674]
["bitfinex-derivatives","BTCF0:USTF0",1745429239223,0.1161,93836.0,93826.0,0.2805674]
["bitfinex-derivatives","BTCF0:USTF0",1745429239424,0.1161,93836.0,93826.0,0.4005674]
["bitfinex-derivatives","BTCF0:USTF0",1745429239621,0.05528608,93827.0,93826.0,0.5220674]
["bitfinex-derivatives","BTCF0:USTF0",1745429240225,0.05628608,93827.0,93826.0,0.6240674]
["bitfinex-derivatives","BTCF0:USTF0",1745429240426,0.0115721,93827.0,93826.0,0.6240674]
["bitfinex-derivatives","BTCF0:USTF0",1745429240619,0.0115721,93827.0,93826.0,0.6260674]
["bitfinex-derivatives","BTCF0:USTF0",1745429241230,0.0115721,93827.0,93826.0,0.6310674]
["bitfinex-derivatives","BTCF0:USTF0",1745429241422,0.0543776,93837.0,93836.0,0.1065561]
["bitfinex-derivatives","BTCF0:USTF0",1745429241423,0.0011,93837.0,93836.0,0.1065561]
["bitfinex-derivatives","BTCF0:USTF0",1745429241728,0.05453533,93837.0,93836.0,0.4673561]
["bitfinex-derivatives","BTCF0:USTF0",1745429241912,0.0011,93837.0,93836.0,0.7088561]
["bitfinex-derivatives","BTCF0:USTF0",1745429242116,0.0011,93837.0,93836.0,0.8828561]
["bitfinex-derivatives","BTCF0:USTF0",1745429242521,0.04696049,93837.0,93836.0,0.8828561]
["bitfinex-derivatives","BTCF0:USTF0",1745429242722,0.04796049,93837.0,93836.0,0.9878561]
["bitfinex-derivatives","BTCF0:USTF0",1745429243120,0.04896049,93837.0,93836.0,0.9918561]
["bitfinex-derivatives","BTCF0:USTF0",1745429244031,0.05715625,93837.0,93836.0,0.9918561]
["bitfinex-derivatives","BTCF0:USTF0",1745429244328,0.2276398,93851.0,93850.0,0.1065402]
["bitfinex-derivatives","BTCF0:USTF0",1745429244930,0.1065413,93849.0,93848.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1745429245130,0.1065413,93849.0,93848.0,0.2180424]
["bitfinex-derivatives","BTCF0:USTF0",1745429246431,0.11468945,93849.0,93848.0,0.2180424]
["bitfinex-derivatives","BTCF0:USTF0",1745429246729,0.11468945,93849.0,93848.0,0.2190424]
["bitfinex-derivatives","BTCF0:USTF0",1745429247130,0.11568945,93849.0,93848.0,0.2210424]
["bitfinex-derivatives","BTCF0:USTF0",1745429247432,0.11568945,93849.0,93848.0,0.3210424]
["bitfinex-derivatives","BTCF0:USTF0",1745429247824,0.11568945,93849.0,93848.0,0.3220424]
["bitfinex-derivatives","BTCF0:USTF0",1745429248635,0.11568945,93849.0,93848.0,0.3210424]
["bitfinex-derivatives","BTCF0:USTF0",1745429249231,0.11568945,93849.0,93848.0,0.3220424]
["bitfinex-derivatives","BTCF0:USTF0",1745429252721,0.11568945,93849.0,93848.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745429252921,0.47648945,93849.0,93848.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745429253129,0.97648945,93849.0,93848.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745429254127,1.15048945,93849.0,93848.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745429257129,0.97648945,93849.0,93848.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745429257637,0.86994815,93849.0,93848.0,0.2105424]
["bitfinex-derivatives","BTCF0:USTF0",1745429258127,0.50914815,93849.0,93848.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745429258336,0.61568945,93849.0,93848.0,0.3845424]
["bitfinex-derivatives","BTCF0:USTF0",1745429258541,0.61568945,93849.0,93848.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745429258743,0.11568945,93849.0,93848.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745429259050,0.11568945,93849.0,93848.0,0.3845424]
["bitfinex-derivatives","BTCF0:USTF0",1745429259247,0.11568945,93849.0,93848.0,0.2105424]
["bitfinex-derivatives","BTCF0:USTF0",1745429259448,0.00914815,93849.0,93848.0,0.2105424]
["bitfinex-derivatives","BTCF0:USTF0",1745429259646,0.11568945,93849.0,93848.0,0.2105424]
["bitfinex-derivatives","BTCF0:USTF0",1745429259851,0.34668945,93849.0,93848.0,0.2105424]
["bitfinex-derivatives","BTCF0:USTF0",1745429261748,0.24014815,93849.0,93848.0,0.2105424]
["bitfinex-derivatives","BTCF0:USTF0",1745429261944,0.00914815,93849.0,93848.0,0.3313424]
["bitfinex-derivatives","BTCF0:USTF0",1745429262150,0.17863012,93859.0,93858.0,0.1065311]
["bitfinex-derivatives","BTCF0:USTF0",1745429262454,0.07210012,93859.0,93858.0,0.4673311]
["bitfinex-derivatives","BTCF0:USTF0",1745429262655,0.04465015,93859.0,93858.0,0.5205961]
["bitfinex-derivatives","BTCF0:USTF0",1745429262947,0.1222,93862.0,93861.0,0.1065277]
["bitfinex-derivatives","BTCF0:USTF0",1745429263147,0.27381546,93862.0,93861.0,0.1065277]
["bitfinex-derivatives","BTCF0:USTF0",1745429263453,0.05315482,93862.0,93861.0,0.1035277]
["bitfinex-derivatives","BTCF0:USTF0",1745429263637,0.0543606,93867.0,93863.0,0.159784]
["bitfinex-derivatives","BTCF0:USTF0",1745429263839,0.2772826,93867.0,93864.0,0.2830836]
["bitfinex-derivatives","BTCF0:USTF0",1745429264052,0.106522,93866.0,93865.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745429264249,0.15228684,93866.0,93865.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1745429264550,0.26868684,93866.0,93865.0,0.218022]
["bitfinex-derivatives","BTCF0:USTF0",1745429264751,0.26868684,93866.0,93865.0,0.318022]
["bitfinex-derivatives","BTCF0:USTF0",1745429264946,0.16216484,93866.0,93865.0,0.318022]
["bitfinex-derivatives","BTCF0:USTF0",1745429265251,0.26868684,93866.0,93865.0,0.318022]
["bitfinex-derivatives","BTCF0:USTF0",1745429265551,0.39008684,93866.0,93865.0,0.441322]
["bitfinex-derivatives","BTCF0:USTF0",1745429265946,0.39809844,93866.0,93865.0,0.441322]
["bitfinex-derivatives","BTCF0:USTF0",1745429266251,0.39909844,93866.0,93865.0,0.441322]
["bitfinex-derivatives","BTCF0:USTF0",1745429266753,0.39909844,93866.0,93865.0,0.442322]
["bitfinex-derivatives","BTCF0:USTF0",1745429267855,0.17617644,93866.0,93865.0,0.442322]
["bitfinex-derivatives","BTCF0:USTF0",1745429268151,0.04412644,93866.0,93865.0,0.442322]
["bitfinex-derivatives","BTCF0:USTF0",1745429268551,0.00360644,93866.0,93865.0,0.442322]
["bitfinex-derivatives","BTCF0:USTF0",1745429268752,0.0052,93880.0,93874.0,0.0532562]
["bitfinex-derivatives","BTCF0:USTF0",1745429268955,0.0052,93880.0,93879.0,0.1065073]
["bitfinex-derivatives","BTCF0:USTF0",1745429269154,0.03356857,93882.0,93881.0,0.106505]
["bitfinex-derivatives","BTCF0:USTF0",1745429269343,0.07813815,93882.0,93881.0,0.106505]
["bitfinex-derivatives","BTCF0:USTF0",1745429269547,0.03356857,93882.0,93881.0,0.106505]
["bitfinex-derivatives","BTCF0:USTF0",1745429269949,0.14007247,93882.0,93881.0,0.106505]
["bitfinex-derivatives","BTCF0:USTF0",1745429270352,0.14007247,93882.0,93881.0,0.107505]
["bitfinex-derivatives","BTCF0:USTF0",1745429270545,0.18547454,93882.0,93881.0,0.107505]
["bitfinex-derivatives","BTCF0:USTF0",1745429271254,0.29947454,93882.0,93881.0,0.207505]
["bitfinex-derivatives","BTCF0:USTF0",1745429272357,0.29947454,93882.0,93881.0,0.208505]
["bitfinex-derivatives","BTCF0:USTF0",1745429272544,0.30744298,93882.0,93881.0,0.208505]
["bitfinex-derivatives","BTCF0:USTF0",1745429274954,0.05337051,93882.0,93881.0,0.208505]
["bitfinex-derivatives","BTCF0:USTF0",1745429275153,0.0532473,93891.0,93890.0,0.0532468]
["bitfinex-derivatives","BTCF0:USTF0",1745429275353,0.25831711,93891.0,93890.0,0.0532468]
["bitfinex-derivatives","BTCF0:USTF0",1745429275853,0.49001711,93891.0,93890.0,0.1532468]
["bitfinex-derivatives","BTCF0:USTF0",1745429276453,0.49101711,93891.0,93890.0,0.1532468]
["bitfinex-derivatives","BTCF0:USTF0",1745429276655,0.49301711,93891.0,93890.0,0.1532468]
["bitfinex-derivatives","BTCF0:USTF0",1745429277246,0.50103104,93891.0,93890.0,0.1532468]
["bitfinex-derivatives","BTCF0:USTF0",1745429279359,0.50103104,93891.0,93890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429279750,0.1065107,93876.0,93870.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1745429280361,0.1065107,93876.0,93875.0,0.4673118]
["bitfinex-derivatives","BTCF0:USTF0",1745429280558,0.3357107,93876.0,93875.0,0.4673118]
["bitfinex-derivatives","BTCF0:USTF0",1745429280764,0.2292,93876.0,93875.0,0.4693118]
["bitfinex-derivatives","BTCF0:USTF0",1745429281460,0.3608,93883.0,93875.0,0.4693118]
["bitfinex-derivatives","BTCF0:USTF0",1745429281461,0.4673037,93883.0,93882.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1745429281667,0.5845037,93883.0,93882.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1745429282057,0.106505,93881.0,93880.0,0.0532525]
["bitfinex-derivatives","BTCF0:USTF0",1745429282967,0.106505,93881.0,93880.0,0.1532525]
["bitfinex-derivatives","BTCF0:USTF0",1745429283155,0.1146,93882.0,93881.0,0.106505]
["bitfinex-derivatives","BTCF0:USTF0",1745429283563,0.7237027,93883.0,93882.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1745429283867,0.2237027,93883.0,93882.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1745429284256,0.1065039,93882.0,93881.0,0.231405]
["bitfinex-derivatives","BTCF0:USTF0",1745429284456,0.2211039,93882.0,93881.0,0.231405]
["bitfinex-derivatives","BTCF0:USTF0",1745429285458,0.2211039,93882.0,93881.0,0.331405]
["bitfinex-derivatives","BTCF0:USTF0",1745429285658,0.2211039,93882.0,93881.0,0.329405]
["bitfinex-derivatives","BTCF0:USTF0",1745429285959,0.2211039,93882.0,93881.0,0.330405]
["bitfinex-derivatives","BTCF0:USTF0",1745429286557,0.2211039,93882.0,93881.0,0.332405]
["bitfinex-derivatives","BTCF0:USTF0",1745429289166,0.2211039,93882.0,93881.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1745429289464,0.2211039,93882.0,93881.0,0.332405]
["bitfinex-derivatives","BTCF0:USTF0",1745429289965,0.07572,93884.0,93881.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1745429290160,0.01924,93884.0,93883.0,0.4673027]
["bitfinex-derivatives","BTCF0:USTF0",1745429290360,0.2372,93890.0,93889.0,0.1064959]
["bitfinex-derivatives","BTCF0:USTF0",1745429290559,0.1935,93890.0,93889.0,0.1064959]
["bitfinex-derivatives","BTCF0:USTF0",1745429290754,0.2999948,93890.0,93889.0,0.1064959]
["bitfinex-derivatives","BTCF0:USTF0",1745429291260,0.2999948,93890.0,93889.0,0.3283959]
["bitfinex-derivatives","BTCF0:USTF0",1745429292462,0.2999948,93890.0,93889.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1745429292765,0.2999948,93890.0,93889.0,0.3283959]
["bitfinex-derivatives","BTCF0:USTF0",1745429293066,0.2999948,93890.0,93889.0,0.3323959]
["bitfinex-derivatives","BTCF0:USTF0",1745429293067,0.3009948,93890.0,93889.0,0.3323959]
["bitfinex-derivatives","BTCF0:USTF0",1745429293262,0.3009948,93890.0,93889.0,0.3343959]
["bitfinex-derivatives","BTCF0:USTF0",1745429295972,0.1221,93890.0,93889.0,0.3343959]
["bitfinex-derivatives","BTCF0:USTF0",1745429296673,0.001,93890.0,93889.0,0.3343959]
["bitfinex-derivatives","BTCF0:USTF0",1745429297266,0.06209145,93900.0,93896.0,0.0532437]
["bitfinex-derivatives","BTCF0:USTF0",1745429297467,0.1064868,93898.0,93897.0,0.4577863]
["bitfinex-derivatives","BTCF0:USTF0",1745429298066,0.2279846,93899.0,93898.0,0.1064857]
["bitfinex-derivatives","BTCF0:USTF0",1745429298368,0.2279846,93899.0,93898.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745429298574,0.3398846,93899.0,93898.0,0.3439857]
["bitfinex-derivatives","BTCF0:USTF0",1745429299276,0.1064857,93898.0,93897.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429299571,0.1064857,93898.0,93897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429299776,0.3398857,93898.0,93897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429300070,1.0138857,93898.0,93897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429301368,1.0138857,93898.0,93897.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429301571,1.0138857,93898.0,93897.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429312074,1.1959857,93898.0,93897.0,0.02405802]
["bitfinex-derivatives","BTCF0:USTF0",1745429312779,1.4503,93898.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429312967,0.1065163,93871.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429313370,0.1065163,93871.0,93870.0,0.10159807]
["bitfinex-derivatives","BTCF0:USTF0",1745429313780,0.3432163,93871.0,93870.0,0.10159807]
["bitfinex-derivatives","BTCF0:USTF0",1745429314274,0.1288574,93873.0,93872.0,0.1065152]
["bitfinex-derivatives","BTCF0:USTF0",1745429314479,0.1147,93873.0,93872.0,0.1065152]
["bitfinex-derivatives","BTCF0:USTF0",1745429314678,0.2968141,93873.0,93872.0,0.1065152]
["bitfinex-derivatives","BTCF0:USTF0",1745429314876,0.2968141,93873.0,93872.0,0.3183152]
["bitfinex-derivatives","BTCF0:USTF0",1745429315268,0.2968141,93873.0,93872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429315678,0.2978141,93873.0,93872.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745429315980,0.7978141,93873.0,93872.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745429316280,0.7978141,93873.0,93872.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745429317075,0.7988141,93873.0,93872.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745429317273,0.7988141,93873.0,93872.0,0.2175152]
["bitfinex-derivatives","BTCF0:USTF0",1745429317477,0.7988141,93873.0,93872.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745429317884,0.7988141,93873.0,93872.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1745429318184,0.7988141,93873.0,93872.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1745429318773,0.7978141,93873.0,93872.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1745429319174,0.7978141,93873.0,93872.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745429320378,0.7978141,93873.0,93872.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745429320684,0.7978141,93873.0,93872.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745429321083,0.9718141,93873.0,93872.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745429321779,0.9728141,93873.0,93872.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745429321974,0.9728141,93873.0,93872.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745429322175,0.9728141,93873.0,93872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745429322377,0.9718141,93873.0,93872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745429322677,0.9728141,93873.0,93872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745429323687,0.9728141,93873.0,93872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745429324485,0.1065163,93871.0,93870.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1745429325285,0.3980163,93871.0,93870.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1745429325785,0.3990163,93871.0,93870.0,0.10559807]
["bitfinex-derivatives","BTCF0:USTF0",1745429326686,0.8990163,93871.0,93870.0,0.10559807]
["bitfinex-derivatives","BTCF0:USTF0",1745429327289,0.9000163,93871.0,93870.0,0.11059807]
["bitfinex-derivatives","BTCF0:USTF0",1745429328683,1.0167163,93871.0,93870.0,0.11059807]
["bitfinex-derivatives","BTCF0:USTF0",1745429340288,0.8427163,93871.0,93870.0,0.11059807]
["bitfinex-derivatives","BTCF0:USTF0",1745429342191,1.0167163,93871.0,93870.0,0.11059807]
["bitfinex-derivatives","BTCF0:USTF0",1745429343198,0.8427163,93871.0,93870.0,0.11059807]
["bitfinex-derivatives","BTCF0:USTF0",1745429346593,0.8427163,93871.0,93870.0,0.05731106]
["bitfinex-derivatives","BTCF0:USTF0",1745429346793,0.1065413,93849.0,93848.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745429346996,0.1065527,93839.0,93838.0,0.08284524]
["bitfinex-derivatives","BTCF0:USTF0",1745429347598,0.1065549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429347892,0.11468622,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429348397,0.15928617,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429348604,0.15928617,93837.0,93836.0,0.10106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429349207,0.33328617,93837.0,93836.0,0.10106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429349595,0.83428617,93837.0,93836.0,0.10606568]
["bitfinex-derivatives","BTCF0:USTF0",1745429349997,0.83528617,93837.0,93836.0,0.11006568]
["bitfinex-derivatives","BTCF0:USTF0",1745429350199,0.66028617,93837.0,93836.0,0.10506568]
["bitfinex-derivatives","BTCF0:USTF0",1745429350493,0.66028617,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429350695,0.66128617,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429350893,0.66128617,93837.0,93836.0,0.10762178]
["bitfinex-derivatives","BTCF0:USTF0",1745429351096,0.66128617,93837.0,93836.0,0.17506568]
["bitfinex-derivatives","BTCF0:USTF0",1745429351300,0.66128617,93837.0,93836.0,0.27506568]
["bitfinex-derivatives","BTCF0:USTF0",1745429351601,0.66028617,93837.0,93836.0,0.38162178]
["bitfinex-derivatives","BTCF0:USTF0",1745429351796,0.16128617,93837.0,93836.0,0.38262178]
["bitfinex-derivatives","BTCF0:USTF0",1745429352391,0.16028617,93837.0,93836.0,0.38262178]
["bitfinex-derivatives","BTCF0:USTF0",1745429352604,0.16128617,93837.0,93836.0,0.38562178]
["bitfinex-derivatives","BTCF0:USTF0",1745429353100,0.13255617,93837.0,93836.0,0.38462178]
["bitfinex-derivatives","BTCF0:USTF0",1745429353306,0.11862617,93837.0,93836.0,0.38962178]
["bitfinex-derivatives","BTCF0:USTF0",1745429353503,0.05473127,93837.0,93836.0,0.74618978]
["bitfinex-derivatives","BTCF0:USTF0",1745429353804,0.12928617,93837.0,93836.0,0.74618978]
["bitfinex-derivatives","BTCF0:USTF0",1745429353996,0.10369617,93837.0,93836.0,0.74618978]
["bitfinex-derivatives","BTCF0:USTF0",1745429354396,0.14887439,93837.0,93836.0,0.49618978]
["bitfinex-derivatives","BTCF0:USTF0",1745429355800,0.14987439,93837.0,93836.0,0.49718978]
["bitfinex-derivatives","BTCF0:USTF0",1745429356195,0.14987439,93837.0,93836.0,0.49318978]
["bitfinex-derivatives","BTCF0:USTF0",1745429356396,0.15897711,93837.0,93836.0,0.49818978]
["bitfinex-derivatives","BTCF0:USTF0",1745429359908,0.15897711,93837.0,93836.0,0.39162178]
["bitfinex-derivatives","BTCF0:USTF0",1745429360899,0.15897711,93837.0,93836.0,0.39062178]
["bitfinex-derivatives","BTCF0:USTF0",1745429362405,0.15797711,93837.0,93836.0,0.38562178]
["bitfinex-derivatives","BTCF0:USTF0",1745429362610,0.15897711,93837.0,93836.0,0.39062178]
["bitfinex-derivatives","BTCF0:USTF0",1745429363105,0.15797711,93837.0,93836.0,0.50412178]
["bitfinex-derivatives","BTCF0:USTF0",1745429363296,0.15897711,93837.0,93836.0,0.40456568]
["bitfinex-derivatives","BTCF0:USTF0",1745429363702,0.15897711,93837.0,93836.0,0.51112178]
["bitfinex-derivatives","BTCF0:USTF0",1745429364115,0.28127711,93837.0,93836.0,0.33712178]
["bitfinex-derivatives","BTCF0:USTF0",1745429364611,0.15897711,93837.0,93836.0,0.33712178]
["bitfinex-derivatives","BTCF0:USTF0",1745429365008,0.15897711,93837.0,93836.0,0.33812178]
["bitfinex-derivatives","BTCF0:USTF0",1745429365709,0.15897711,93837.0,93836.0,0.23156568]
["bitfinex-derivatives","BTCF0:USTF0",1745429365906,0.15897711,93837.0,93836.0,0.33812178]
["bitfinex-derivatives","BTCF0:USTF0",1745429366307,0.39047711,93837.0,93836.0,0.33812178]
["bitfinex-derivatives","BTCF0:USTF0",1745429369905,0.16988094,93837.0,93836.0,0.33812178]
["bitfinex-derivatives","BTCF0:USTF0",1745429370112,0.05528094,93837.0,93836.0,0.33812178]
["bitfinex-derivatives","BTCF0:USTF0",1745429370412,0.05528094,93837.0,93836.0,0.51212178]
["bitfinex-derivatives","BTCF0:USTF0",1745429370616,0.16183584,93837.0,93836.0,0.51212178]
["bitfinex-derivatives","BTCF0:USTF0",1745429374812,0.16183584,93837.0,93836.0,0.40556568]
["bitfinex-derivatives","BTCF0:USTF0",1745429375004,0.52263584,93837.0,93836.0,0.24418708]
["bitfinex-derivatives","BTCF0:USTF0",1745429375210,0.1065742,93820.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429375511,0.106589,93807.0,93804.0,0.57600376]
["bitfinex-derivatives","BTCF0:USTF0",1745429375917,0.106589,93807.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429376219,0.106589,93807.0,93804.0,0.4673917]
["bitfinex-derivatives","BTCF0:USTF0",1745429376411,0.347689,93807.0,93806.0,0.10765612]
["bitfinex-derivatives","BTCF0:USTF0",1745429377121,0.348689,93807.0,93806.0,0.11165612]
["bitfinex-derivatives","BTCF0:USTF0",1745429377314,0.348689,93807.0,93806.0,0.21165612]
["bitfinex-derivatives","BTCF0:USTF0",1745429377616,0.350689,93807.0,93806.0,0.21165612]
["bitfinex-derivatives","BTCF0:USTF0",1745429377820,0.39493368,93807.0,93806.0,0.21165612]
["bitfinex-derivatives","BTCF0:USTF0",1745429378318,0.39293368,93807.0,93806.0,0.21165612]
["bitfinex-derivatives","BTCF0:USTF0",1745429378515,0.39393368,93807.0,93806.0,0.20765612]
["bitfinex-derivatives","BTCF0:USTF0",1745429378719,0.28734468,93807.0,93806.0,0.20765612]
["bitfinex-derivatives","BTCF0:USTF0",1745429379016,0.17254468,93807.0,93806.0,0.20765612]
["bitfinex-derivatives","BTCF0:USTF0",1745429379217,0.04624468,93807.0,93806.0,0.50685612]
["bitfinex-derivatives","BTCF0:USTF0",1745429381018,0.15283368,93807.0,93806.0,0.50685612]
["bitfinex-derivatives","BTCF0:USTF0",1745429381419,0.26793368,93807.0,93806.0,0.50685612]
["bitfinex-derivatives","BTCF0:USTF0",1745429381620,0.39263368,93807.0,93806.0,0.50685612]
["bitfinex-derivatives","BTCF0:USTF0",1745429384609,0.16134468,93807.0,93806.0,0.50685612]
["bitfinex-derivatives","BTCF0:USTF0",1745429384809,0.16134468,93807.0,93806.0,0.62715612]
["bitfinex-derivatives","BTCF0:USTF0",1745429385215,0.1219,93819.0,93806.0,0.98797002]
["bitfinex-derivatives","BTCF0:USTF0",1745429385418,0.1281954,93819.0,93818.0,0.1065765]
["bitfinex-derivatives","BTCF0:USTF0",1745429385624,0.22690843,93819.0,93818.0,0.1065765]
["bitfinex-derivatives","BTCF0:USTF0",1745429386316,0.12133303,93819.0,93818.0,0.2065765]
["bitfinex-derivatives","BTCF0:USTF0",1745429386516,0.12133303,93819.0,93818.0,0.31316449]
["bitfinex-derivatives","BTCF0:USTF0",1745429386517,0.04589303,93819.0,93818.0,0.31316449]
["bitfinex-derivatives","BTCF0:USTF0",1745429386924,0.04689303,93819.0,93818.0,0.67506449]
["bitfinex-derivatives","BTCF0:USTF0",1745429387114,0.04689303,93819.0,93818.0,0.84906449]
["bitfinex-derivatives","BTCF0:USTF0",1745429387520,0.04589303,93819.0,93818.0,0.84906449]
["bitfinex-derivatives","BTCF0:USTF0",1745429387712,0.04589303,93819.0,93818.0,0.85206449]
["bitfinex-derivatives","BTCF0:USTF0",1745429388022,0.04689303,93819.0,93818.0,0.85206449]
["bitfinex-derivatives","BTCF0:USTF0",1745429388721,0.04589303,93819.0,93818.0,0.85006449]
["bitfinex-derivatives","BTCF0:USTF0",1745429388923,0.04689303,93819.0,93818.0,0.85306449]
["bitfinex-derivatives","BTCF0:USTF0",1745429389720,0.04589303,93819.0,93818.0,0.85206449]
["bitfinex-derivatives","BTCF0:USTF0",1745429389921,0.15346843,93819.0,93818.0,0.72876449]
["bitfinex-derivatives","BTCF0:USTF0",1745429390119,0.15346843,93819.0,93818.0,0.55476449]
["bitfinex-derivatives","BTCF0:USTF0",1745429390511,0.27546843,93819.0,93818.0,0.55476449]
["bitfinex-derivatives","BTCF0:USTF0",1745429391113,0.27546843,93819.0,93818.0,0.4481765]
["bitfinex-derivatives","BTCF0:USTF0",1745429391313,0.27546843,93819.0,93818.0,0.6221765]
["bitfinex-derivatives","BTCF0:USTF0",1745429391621,0.27546843,93819.0,93818.0,0.6211765]
["bitfinex-derivatives","BTCF0:USTF0",1745429392411,0.27446843,93819.0,93818.0,0.6191765]
["bitfinex-derivatives","BTCF0:USTF0",1745429392616,0.27546843,93819.0,93818.0,0.6211765]
["bitfinex-derivatives","BTCF0:USTF0",1745429394121,0.27546843,93819.0,93818.0,0.4471765]
["bitfinex-derivatives","BTCF0:USTF0",1745429397913,0.27546843,93819.0,93818.0,0.3268765]
["bitfinex-derivatives","BTCF0:USTF0",1745429400214,0.124,93819.0,93818.0,0.3268765]
["bitfinex-derivatives","BTCF0:USTF0",1745429400415,0.13713166,93837.0,93836.0,0.1065561]
["bitfinex-derivatives","BTCF0:USTF0",1745429400621,0.1065531,93839.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429400925,0.1176,93847.0,93846.0,0.1065447]
["bitfinex-derivatives","BTCF0:USTF0",1745429401130,0.1176,93847.0,93846.0,0.4673447]
["bitfinex-derivatives","BTCF0:USTF0",1745429401427,0.2241436,93847.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429401617,0.2241436,93847.0,93829.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745429401618,0.1065538,93838.0,93837.0,0.2215549]
["bitfinex-derivatives","BTCF0:USTF0",1745429402620,0.1205,93839.0,93838.0,0.1065538]
["bitfinex-derivatives","BTCF0:USTF0",1745429402822,0.1205,93839.0,93838.0,0.2194538]
["bitfinex-derivatives","BTCF0:USTF0",1745429403429,0.11453628,93847.0,93846.0,0.1065447]
["bitfinex-derivatives","BTCF0:USTF0",1745429403628,0.1176,93848.0,93847.0,0.1065436]
["bitfinex-derivatives","BTCF0:USTF0",1745429404015,0.04507138,93849.0,93848.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1745429404215,0.0532695,93851.0,93850.0,0.1065402]
["bitfinex-derivatives","BTCF0:USTF0",1745429404416,0.106537,93853.0,93852.0,0.1065368]
["bitfinex-derivatives","BTCF0:USTF0",1745429404621,0.00786375,93854.0,93853.0,0.1055368]
["bitfinex-derivatives","BTCF0:USTF0",1745429404821,0.1065349,93855.0,93854.0,0.1065356]
["bitfinex-derivatives","BTCF0:USTF0",1745429405023,0.17269937,93857.0,93856.0,0.1065334]
["bitfinex-derivatives","BTCF0:USTF0",1745429405921,0.17269937,93857.0,93856.0,0.1055334]
["bitfinex-derivatives","BTCF0:USTF0",1745429406122,0.17269937,93857.0,93856.0,0.2055334]
["bitfinex-derivatives","BTCF0:USTF0",1745429406330,0.17269937,93857.0,93856.0,0.2045334]
["bitfinex-derivatives","BTCF0:USTF0",1745429406631,0.18087143,93857.0,93856.0,0.2045334]
["bitfinex-derivatives","BTCF0:USTF0",1745429407032,0.18187143,93857.0,93856.0,0.2055334]
["bitfinex-derivatives","BTCF0:USTF0",1745429407231,0.29837143,93857.0,93856.0,0.2055334]
["bitfinex-derivatives","BTCF0:USTF0",1745429407430,0.29937143,93857.0,93856.0,0.2055334]
["bitfinex-derivatives","BTCF0:USTF0",1745429408730,0.08549206,93857.0,93856.0,0.2055334]
["bitfinex-derivatives","BTCF0:USTF0",1745429408931,0.10347206,93858.0,93857.0,0.1065322]
["bitfinex-derivatives","BTCF0:USTF0",1745429409227,0.00159878,93868.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745429409428,0.106522,93866.0,93865.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1745429409619,0.223022,93866.0,93865.0,0.467322]
["bitfinex-derivatives","BTCF0:USTF0",1745429410028,0.1076209,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745429410227,0.11552919,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745429410432,0.28817567,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745429411119,0.29017567,93867.0,93866.0,0.107522]
["bitfinex-derivatives","BTCF0:USTF0",1745429411324,0.29017567,93867.0,93866.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1745429411527,0.29017567,93867.0,93866.0,0.205522]
["bitfinex-derivatives","BTCF0:USTF0",1745429412331,0.40867567,93867.0,93866.0,0.205522]
["bitfinex-derivatives","BTCF0:USTF0",1745429412523,0.30215477,93867.0,93866.0,0.205522]
["bitfinex-derivatives","BTCF0:USTF0",1745429412723,0.12950829,93867.0,93866.0,0.205522]
["bitfinex-derivatives","BTCF0:USTF0",1745429412927,0.13250829,93867.0,93866.0,0.320722]
["bitfinex-derivatives","BTCF0:USTF0",1745429413828,0.18491699,93867.0,93866.0,0.320722]
["bitfinex-derivatives","BTCF0:USTF0",1745429414023,0.41193789,93867.0,93866.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1745429414236,0.30541699,93867.0,93866.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1745429415331,0.41193789,93867.0,93866.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1745429415929,0.35952919,93867.0,93866.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1745429416131,0.25300829,93867.0,93866.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1745429416330,0.35952919,93867.0,93866.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1745429416737,0.25300829,93867.0,93866.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1745429416935,0.13250829,93867.0,93866.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1745429418126,0.23902919,93867.0,93866.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1745429418325,0.13250829,93867.0,93866.0,0.206522]
["bitfinex-derivatives","BTCF0:USTF0",1745429418532,0.13250829,93867.0,93866.0,0.330222]
["bitfinex-derivatives","BTCF0:USTF0",1745429421534,0.0061,93867.0,93866.0,0.330222]
["bitfinex-derivatives","BTCF0:USTF0",1745429421835,0.2129905,93894.0,93893.0,0.0532446]
["bitfinex-derivatives","BTCF0:USTF0",1745429422141,0.1926875,93894.0,93893.0,0.0532446]
["bitfinex-derivatives","BTCF0:USTF0",1745429422535,0.24534126,93894.0,93893.0,0.0532446]
["bitfinex-derivatives","BTCF0:USTF0",1745429422925,0.25434126,93894.0,93893.0,0.0542446]
["bitfinex-derivatives","BTCF0:USTF0",1745429423124,0.42834126,93894.0,93893.0,0.0542446]
["bitfinex-derivatives","BTCF0:USTF0",1745429423532,0.66724126,93894.0,93893.0,0.0542446]
["bitfinex-derivatives","BTCF0:USTF0",1745429423734,0.66724126,93894.0,93893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429424126,0.49324126,93894.0,93893.0,0.2074914]
["bitfinex-derivatives","BTCF0:USTF0",1745429424330,0.50024126,93894.0,93893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429424845,0.50833431,93894.0,93893.0,0.2084914]
["bitfinex-derivatives","BTCF0:USTF0",1745429428424,0.50833431,93894.0,93893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429428940,0.50833431,93894.0,93893.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745429429129,0.50833431,93894.0,93893.0,0.3239914]
["bitfinex-derivatives","BTCF0:USTF0",1745429429325,0.50833431,93894.0,93893.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745429430227,0.68233431,93894.0,93893.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745429431237,0.68233431,93894.0,93893.0,0.3239914]
["bitfinex-derivatives","BTCF0:USTF0",1745429432325,0.50833431,93894.0,93893.0,0.3239914]
["bitfinex-derivatives","BTCF0:USTF0",1745429432536,0.49933431,93894.0,93893.0,0.3249914]
["bitfinex-derivatives","BTCF0:USTF0",1745429432931,0.49233431,93894.0,93893.0,0.3249914]
["bitfinex-derivatives","BTCF0:USTF0",1745429433726,0.49233431,93894.0,93893.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745429435340,0.49233431,93894.0,93893.0,0.3249914]
["bitfinex-derivatives","BTCF0:USTF0",1745429435838,0.49233431,93894.0,93893.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745429436038,0.49233431,93894.0,93893.0,0.3249914]
["bitfinex-derivatives","BTCF0:USTF0",1745429436444,0.49233431,93894.0,93893.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745429436642,0.49233431,93894.0,93893.0,0.3249914]
["bitfinex-derivatives","BTCF0:USTF0",1745429437333,0.49233431,93894.0,93893.0,0.6857914]
["bitfinex-derivatives","BTCF0:USTF0",1745429441439,0.00992393,93900.0,93899.0,0.1064846]
["bitfinex-derivatives","BTCF0:USTF0",1745429441642,0.05570583,93900.0,93894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745429441843,0.1197,93899.0,93893.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1745429442045,0.1064902,93894.0,93893.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745429442545,0.15848206,93894.0,93893.0,0.3219914]
["bitfinex-derivatives","BTCF0:USTF0",1745429442937,0.40058206,93894.0,93893.0,0.3219914]
["bitfinex-derivatives","BTCF0:USTF0",1745429443137,0.40058206,93894.0,93893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429443738,0.40058206,93894.0,93893.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429444141,0.57458206,93894.0,93893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429445239,0.40058206,93894.0,93893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429446237,0.57458206,93894.0,93893.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429446549,0.57458206,93894.0,93893.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1745429447134,0.40058206,93894.0,93893.0,0.3330914]
["bitfinex-derivatives","BTCF0:USTF0",1745429449444,0.40058206,93894.0,93893.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1745429452351,0.40058206,93894.0,93893.0,0.3330914]
["bitfinex-derivatives","BTCF0:USTF0",1745429452751,0.40058206,93894.0,93893.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1745429455354,0.40058206,93894.0,93893.0,0.3330914]
["bitfinex-derivatives","BTCF0:USTF0",1745429457842,0.01087387,93900.0,93899.0,0.1064846]
["bitfinex-derivatives","BTCF0:USTF0",1745429458156,0.1064803,93903.0,93902.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745429458356,0.2276803,93903.0,93902.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745429458653,0.3407803,93903.0,93902.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745429459256,0.002,93903.0,93902.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745429459457,0.002,93903.0,93902.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1745429459751,0.002,93903.0,93902.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1745429459943,0.10848,93903.0,93902.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1745429460149,0.11661264,93903.0,93902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429460349,0.34231264,93903.0,93902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429460949,0.45711264,93903.0,93902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429461152,0.63111264,93903.0,93902.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1745429461457,0.51831264,93903.0,93902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429461758,0.51831264,93903.0,93902.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1745429461954,0.40983264,93903.0,93902.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1745429462155,0.34431264,93903.0,93902.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1745429462456,0.23121264,93903.0,93902.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1745429462860,0.23021264,93903.0,93902.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1745429463246,0.12373264,93903.0,93902.0,0.2064812]
["bitfinex-derivatives","BTCF0:USTF0",1745429463445,0.01113264,93903.0,93902.0,0.5672812]
["bitfinex-derivatives","BTCF0:USTF0",1745429464151,0.01198,93909.0,93908.0,0.1064744]
["bitfinex-derivatives","BTCF0:USTF0",1745429464355,0.07448216,93909.0,93908.0,0.1064744]
["bitfinex-derivatives","BTCF0:USTF0",1745429464555,0.00790092,93909.0,93908.0,0.1064744]
["bitfinex-derivatives","BTCF0:USTF0",1745429464764,0.0011,93927.0,93908.0,0.431488]
["bitfinex-derivatives","BTCF0:USTF0",1745429464959,0.106443,93936.0,93927.0,0.1064528]
["bitfinex-derivatives","BTCF0:USTF0",1745429465148,0.00809319,93930.0,93927.0,0.2804528]
["bitfinex-derivatives","BTCF0:USTF0",1745429465350,0.00809319,93930.0,93927.0,0.4984168]
["bitfinex-derivatives","BTCF0:USTF0",1745429465948,0.00809319,93930.0,93927.0,0.4954168]
["bitfinex-derivatives","BTCF0:USTF0",1745429466154,0.00809319,93930.0,93927.0,0.3214168]
["bitfinex-derivatives","BTCF0:USTF0",1745429466550,0.05293736,93929.0,93927.0,0.3214168]
["bitfinex-derivatives","BTCF0:USTF0",1745429466762,0.0062,93928.0,93927.0,0.4214168]
["bitfinex-derivatives","BTCF0:USTF0",1745429470456,0.0062,93928.0,93927.0,0.3149528]
["bitfinex-derivatives","BTCF0:USTF0",1745429470762,0.1296,93928.0,93927.0,0.3149528]
["bitfinex-derivatives","BTCF0:USTF0",1745429473653,0.1296,93928.0,93927.0,0.4290528]
["bitfinex-derivatives","BTCF0:USTF0",1745429474252,0.6675157,93928.0,93927.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745429474560,0.1064755,93907.0,93906.0,0.2200766]
["bitfinex-derivatives","BTCF0:USTF0",1745429474761,0.1064755,93907.0,93906.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745429475065,0.1064868,93897.0,93896.0,0.107553]
["bitfinex-derivatives","BTCF0:USTF0",1745429475963,0.2268868,93897.0,93896.0,0.107553]
["bitfinex-derivatives","BTCF0:USTF0",1745429476369,0.2268868,93897.0,93896.0,0.207553]
["bitfinex-derivatives","BTCF0:USTF0",1745429476554,0.2278868,93897.0,93896.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1745429476953,0.2278868,93897.0,93896.0,0.215553]
["bitfinex-derivatives","BTCF0:USTF0",1745429477162,0.4018868,93897.0,93896.0,0.215553]
["bitfinex-derivatives","BTCF0:USTF0",1745429477359,0.44646597,93897.0,93896.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1745429477662,0.44746597,93897.0,93896.0,0.117065]
["bitfinex-derivatives","BTCF0:USTF0",1745429477864,0.44746597,93897.0,93896.0,0.223553]
["bitfinex-derivatives","BTCF0:USTF0",1745429478253,0.44546597,93897.0,93896.0,0.214553]
["bitfinex-derivatives","BTCF0:USTF0",1745429478652,0.44546597,93897.0,93896.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1745429479560,0.44546597,93897.0,93896.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1745429479759,0.44546597,93897.0,93896.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1745429481064,0.44546597,93897.0,93896.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1745429481265,0.44546597,93897.0,93896.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1745429481660,0.44546597,93897.0,93896.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1745429481859,0.94546597,93897.0,93896.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1745429482262,0.94546597,93897.0,93896.0,0.104065]
["bitfinex-derivatives","BTCF0:USTF0",1745429482464,0.94546597,93897.0,93896.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1745429482765,0.94546597,93897.0,93896.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1745429484460,0.94546597,93897.0,93896.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1745429487759,0.94546597,93897.0,93896.0,0.106065]
["bitfinex-derivatives","BTCF0:USTF0",1745429487957,0.94546597,93897.0,93896.0,0.103065]
["bitfinex-derivatives","BTCF0:USTF0",1745429488157,0.94546597,93897.0,93896.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1745429488668,1.30196597,93897.0,93896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745429489262,0.1597496,93887.0,93886.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1745429489463,0.2347496,93887.0,93886.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1745429490057,0.4087496,93887.0,93886.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1745429490268,0.1065005,93885.0,93884.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1745429490462,0.1065016,93884.0,93872.0,0.0532575]
["bitfinex-derivatives","BTCF0:USTF0",1745429490663,0.2222016,93884.0,93875.0,0.2220113]
["bitfinex-derivatives","BTCF0:USTF0",1745429491065,0.3962016,93884.0,93875.0,0.2220113]
["bitfinex-derivatives","BTCF0:USTF0",1745429491271,0.3962016,93884.0,93875.0,0.222011]
["bitfinex-derivatives","BTCF0:USTF0",1745429491569,0.3962016,93884.0,93883.0,0.10159777]
["bitfinex-derivatives","BTCF0:USTF0",1745429491759,0.3962016,93884.0,93883.0,0.10259777]
["bitfinex-derivatives","BTCF0:USTF0",1745429492369,0.3962016,93884.0,93883.0,0.10159777]
["bitfinex-derivatives","BTCF0:USTF0",1745429492559,0.3962016,93884.0,93883.0,0.10359777]
["bitfinex-derivatives","BTCF0:USTF0",1745429492968,0.3962016,93884.0,93883.0,0.10259777]
["bitfinex-derivatives","BTCF0:USTF0",1745429493159,0.3962016,93884.0,93883.0,0.10359777]
["bitfinex-derivatives","BTCF0:USTF0",1745429493370,0.8962016,93884.0,93883.0,0.10359777]
["bitfinex-derivatives","BTCF0:USTF0",1745429494567,0.8962016,93884.0,93883.0,0.10259777]
["bitfinex-derivatives","BTCF0:USTF0",1745429494763,0.8962016,93884.0,93883.0,0.10459777]
["bitfinex-derivatives","BTCF0:USTF0",1745429495170,0.8962016,93884.0,93883.0,0.10559777]
["bitfinex-derivatives","BTCF0:USTF0",1745429495567,0.8962016,93884.0,93883.0,0.10459777]
["bitfinex-derivatives","BTCF0:USTF0",1745429495768,0.8962016,93884.0,93883.0,0.10359777]
["bitfinex-derivatives","BTCF0:USTF0",1745429498372,0.8962016,93884.0,93883.0,0.10259777]
["bitfinex-derivatives","BTCF0:USTF0",1745429498576,0.8962016,93884.0,93883.0,0.10459777]
["bitfinex-derivatives","BTCF0:USTF0",1745429498880,0.8962016,93884.0,93883.0,0.10559777]
["bitfinex-derivatives","BTCF0:USTF0",1745429499081,0.8962016,93884.0,93883.0,0.10459777]
["bitfinex-derivatives","BTCF0:USTF0",1745429500079,0.8962016,93884.0,93883.0,0.10559777]
["bitfinex-derivatives","BTCF0:USTF0",1745429500285,0.8962016,93884.0,93883.0,0.10459777]
["bitfinex-derivatives","BTCF0:USTF0",1745429501082,0.8962016,93884.0,93883.0,0.10559777]
["bitfinex-derivatives","BTCF0:USTF0",1745429501586,0.8962016,93884.0,93883.0,0.10359777]
["bitfinex-derivatives","BTCF0:USTF0",1745429501782,0.8962016,93884.0,93883.0,0.10559777]
["bitfinex-derivatives","BTCF0:USTF0",1745429501979,0.8962016,93884.0,93883.0,0.21210047]
["bitfinex-derivatives","BTCF0:USTF0",1745429501980,0.674,93884.0,93883.0,0.21210047]
["bitfinex-derivatives","BTCF0:USTF0",1745429502192,0.1802916,93884.0,93883.0,0.21210047]
["bitfinex-derivatives","BTCF0:USTF0",1745429502583,0.07379,93884.0,93883.0,0.21210047]
["bitfinex-derivatives","BTCF0:USTF0",1745429503178,0.08698,93887.0,93886.0,0.1064993]
["bitfinex-derivatives","BTCF0:USTF0",1745429503579,0.075,93887.0,93886.0,0.1064993]
["bitfinex-derivatives","BTCF0:USTF0",1745429504084,0.1814982,93887.0,93886.0,0.2210993]
["bitfinex-derivatives","BTCF0:USTF0",1745429504682,0.1814982,93887.0,93886.0,0.3210993]
["bitfinex-derivatives","BTCF0:USTF0",1745429504875,0.1814982,93887.0,93886.0,0.3240993]
["bitfinex-derivatives","BTCF0:USTF0",1745429505385,0.1814982,93887.0,93886.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745429505583,0.1824982,93887.0,93886.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745429505885,0.4185182,93887.0,93886.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745429506283,1.0925182,93887.0,93886.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745429507079,1.0175982,93887.0,93886.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745429507281,0.9774182,93887.0,93886.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745429507678,0.4774182,93887.0,93886.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1745429508076,0.4774182,93887.0,93886.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1745429508277,0.3034182,93887.0,93886.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1745429508481,0.6642182,93887.0,93886.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1745429509987,0.6642182,93887.0,93886.0,0.4518993]
["bitfinex-derivatives","BTCF0:USTF0",1745429510577,0.6642182,93887.0,93886.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1745429511488,0.6642182,93887.0,93886.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1745429511883,0.6642182,93887.0,93886.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745429512182,1.3382182,93887.0,93886.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745429519788,1.3380982,93887.0,93886.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745429524986,0.7498,93887.0,93886.0,0.21882898]
["bitfinex-derivatives","BTCF0:USTF0",1745429525192,0.1812982,93887.0,93886.0,0.39282891]
["bitfinex-derivatives","BTCF0:USTF0",1745429525795,0.1812982,93887.0,93886.0,0.40742961]
["bitfinex-derivatives","BTCF0:USTF0",1745429525990,0.1812982,93887.0,93886.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1745429526190,0.1812982,93887.0,93886.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1745429526796,0.5420982,93887.0,93886.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1745429527001,1.0420982,93887.0,93886.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1745429527192,1.4526982,93887.0,93886.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1745429530595,1.55921021,93887.0,93886.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745429531890,1.55921021,93887.0,93886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745429534801,1.4526982,93887.0,93886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745429537296,1.3346982,93887.0,93886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745429537804,1.3346982,93887.0,93886.0,0.11232976]
["bitfinex-derivatives","BTCF0:USTF0",1745429538210,1.1606982,93887.0,93886.0,0.20462976]
["bitfinex-derivatives","BTCF0:USTF0",1745429538598,1.1606982,93887.0,93886.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745429538911,1.2485982,93887.0,93886.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745429539102,1.62511021,93887.0,93886.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745429539718,1.5185982,93887.0,93886.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745429540411,1.5185982,93887.0,93884.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745429540412,0.1065005,93885.0,93884.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745429541116,0.2805005,93885.0,93884.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745429541613,0.7805005,93885.0,93884.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745429542005,0.7815005,93885.0,93884.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745429542616,0.8563005,93885.0,93884.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745429543011,0.8563005,93885.0,93884.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745429543223,0.8593005,93885.0,93884.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745429544607,0.8593005,93885.0,93884.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429545315,0.8563005,93885.0,93884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429545506,0.8573005,93885.0,93884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429546217,0.8553005,93885.0,93884.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429546407,0.8553005,93885.0,93884.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745429546609,0.8553005,93885.0,93884.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1745429546808,0.8553005,93885.0,93884.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745429548119,0.6813005,93885.0,93884.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745429548710,0.8570005,93885.0,93884.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745429551211,0.8570005,93885.0,93884.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1745429552315,0.8570005,93885.0,93884.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745429552522,0.7665005,93885.0,93884.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745429553006,0.7663805,93885.0,93884.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745429553212,0.7663805,93885.0,93884.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745429553723,0.7663805,93885.0,93884.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1745429554221,0.6917005,93885.0,93884.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1745429554418,0.7663805,93885.0,93884.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1745429555114,0.7663805,93885.0,93884.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1745429555314,0.7663805,93885.0,93884.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1745429556112,0.7663805,93885.0,93884.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1745429556113,0.6811805,93885.0,93884.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1745429556513,0.5,93885.0,93884.0,0.3951016]
["bitfinex-derivatives","BTCF0:USTF0",1745429556712,0.1075005,93885.0,93884.0,0.3931016]
["bitfinex-derivatives","BTCF0:USTF0",1745429556916,0.1075005,93885.0,93884.0,0.39843146]
["bitfinex-derivatives","BTCF0:USTF0",1745429557220,0.1512705,93885.0,93884.0,0.57243146]
["bitfinex-derivatives","BTCF0:USTF0",1745429558322,0.1512705,93885.0,93884.0,0.46692986]
["bitfinex-derivatives","BTCF0:USTF0",1745429558822,0.1512705,93885.0,93884.0,0.57343146]
["bitfinex-derivatives","BTCF0:USTF0",1745429559024,0.1512705,93885.0,93884.0,0.46792986]
["bitfinex-derivatives","BTCF0:USTF0",1745429559815,0.1512705,93885.0,93884.0,0.56792986]
["bitfinex-derivatives","BTCF0:USTF0",1745429560222,0.1512705,93885.0,93884.0,0.75573146]
["bitfinex-derivatives","BTCF0:USTF0",1745429560421,0.1512705,93885.0,93884.0,0.64922986]
["bitfinex-derivatives","BTCF0:USTF0",1745429560924,0.1512705,93885.0,93884.0,0.75573146]
["bitfinex-derivatives","BTCF0:USTF0",1745429561724,0.07568,93885.0,93884.0,0.75573146]
["bitfinex-derivatives","BTCF0:USTF0",1745429564123,0.07568,93885.0,93884.0,0.58173146]
["bitfinex-derivatives","BTCF0:USTF0",1745429564321,0.07568,93885.0,93884.0,0.47522986]
["bitfinex-derivatives","BTCF0:USTF0",1745429564720,0.1821805,93885.0,93884.0,0.47522986]
["bitfinex-derivatives","BTCF0:USTF0",1745429566028,0.07568,93885.0,93884.0,0.58173146]
["bitfinex-derivatives","BTCF0:USTF0",1745429566226,0.1821805,93885.0,93884.0,0.47522986]
["bitfinex-derivatives","BTCF0:USTF0",1745429566525,0.1821805,93885.0,93884.0,0.58173146]
["bitfinex-derivatives","BTCF0:USTF0",1745429566526,0.07568,93885.0,93884.0,0.58173146]
["bitfinex-derivatives","BTCF0:USTF0",1745429567916,0.07568,93885.0,93884.0,0.47522986]
["bitfinex-derivatives","BTCF0:USTF0",1745429568123,0.1821805,93885.0,93884.0,0.47522986]
["bitfinex-derivatives","BTCF0:USTF0",1745429569615,0.2553805,93885.0,93884.0,0.47522986]
["bitfinex-derivatives","BTCF0:USTF0",1745429571823,0.2553805,93885.0,93884.0,0.58173146]
["bitfinex-derivatives","BTCF0:USTF0",1745429572019,0.2553805,93885.0,93884.0,0.47522986]
["bitfinex-derivatives","BTCF0:USTF0",1745429572418,0.2553805,93885.0,93884.0,0.39392986]
["bitfinex-derivatives","BTCF0:USTF0",1745429573230,0.4293805,93885.0,93884.0,0.39392986]
["bitfinex-derivatives","BTCF0:USTF0",1745429574026,0.9293805,93885.0,93884.0,0.39392986]
["bitfinex-derivatives","BTCF0:USTF0",1745429574732,0.9293805,93885.0,93884.0,0.30002986]
["bitfinex-derivatives","BTCF0:USTF0",1745429575322,0.7553805,93885.0,93884.0,0.30002986]
["bitfinex-derivatives","BTCF0:USTF0",1745429576327,0.9293805,93885.0,93884.0,0.30002986]
["bitfinex-derivatives","BTCF0:USTF0",1745429578132,0.7553805,93885.0,93884.0,0.30002986]
["bitfinex-derivatives","BTCF0:USTF0",1745429580036,0.86189251,93885.0,93884.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745429580225,1.28589251,93885.0,93884.0,0.120274]
["bitfinex-derivatives","BTCF0:USTF0",1745429580430,1.28589251,93885.0,93884.0,0.020274]
["bitfinex-derivatives","BTCF0:USTF0",1745429580934,1.03589251,93885.0,93884.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745429581247,0.1065073,93879.0,93878.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745429581441,0.4673073,93879.0,93878.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1745429581738,0.1065197,93868.0,93867.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745429581938,0.54972038,93868.0,93867.0,0.07943045]
["bitfinex-derivatives","BTCF0:USTF0",1745429582439,0.54972038,93868.0,93867.0,0.17943045]
["bitfinex-derivatives","BTCF0:USTF0",1745429582640,0.62482038,93868.0,93867.0,0.17943045]
["bitfinex-derivatives","BTCF0:USTF0",1745429582830,0.62482038,93868.0,93867.0,0.27943045]
["bitfinex-derivatives","BTCF0:USTF0",1745429583029,0.62482038,93868.0,93867.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1745429583232,0.79882038,93868.0,93867.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1745429583936,0.97835238,93868.0,93867.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745429584237,1.47935238,93868.0,93867.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745429584435,1.48035238,93868.0,93867.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745429584642,1.48035238,93868.0,93867.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1745429584835,1.48035238,93868.0,93867.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745429585239,1.48035238,93868.0,93867.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745429585632,0.1065436,93847.0,93846.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745429585835,0.5419436,93847.0,93846.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745429586538,0.6835436,93847.0,93846.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745429586937,0.6845436,93847.0,93846.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1745429587238,0.6835436,93847.0,93846.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1745429587434,0.6855436,93847.0,93846.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1745429587831,1.1126436,93847.0,93846.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1745429588036,1.0071,93847.0,93846.0,0.3893447]
["bitfinex-derivatives","BTCF0:USTF0",1745429588234,0.6463,93847.0,93846.0,0.5613447]
["bitfinex-derivatives","BTCF0:USTF0",1745429589036,0.29103853,93847.0,93846.0,0.5613447]
["bitfinex-derivatives","BTCF0:USTF0",1745429589542,0.29103853,93847.0,93846.0,0.5573447]
["bitfinex-derivatives","BTCF0:USTF0",1745429590036,0.18449493,93847.0,93846.0,0.5563447]
["bitfinex-derivatives","BTCF0:USTF0",1745429590241,0.11479493,93847.0,93846.0,0.3823447]
["bitfinex-derivatives","BTCF0:USTF0",1745429590438,0.04019493,93847.0,93846.0,0.3823447]
["bitfinex-derivatives","BTCF0:USTF0",1745429590632,0.03182,93850.0,93849.0,0.1065413]
["bitfinex-derivatives","BTCF0:USTF0",1745429590830,0.3608,93860.0,93859.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1745429591034,0.37996,93860.0,93859.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1745429591231,0.37996,93860.0,93859.0,0.28053]
["bitfinex-derivatives","BTCF0:USTF0",1745429591626,0.41849646,93860.0,93859.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1745429591825,0.52502526,93860.0,93859.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1745429592030,0.52502526,93860.0,93859.0,0.51743]
["bitfinex-derivatives","BTCF0:USTF0",1745429592231,0.21966526,93860.0,93859.0,0.61743]
["bitfinex-derivatives","BTCF0:USTF0",1745429593032,0.11413646,93860.0,93859.0,0.61643]
["bitfinex-derivatives","BTCF0:USTF0",1745429593338,0.0756,93860.0,93859.0,0.97723]
["bitfinex-derivatives","BTCF0:USTF0",1745429593640,0.1065254,93866.0,93865.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745429593842,0.0638754,93866.0,93865.0,0.243622]
["bitfinex-derivatives","BTCF0:USTF0",1745429594140,0.0638754,93866.0,93865.0,0.417622]
["bitfinex-derivatives","BTCF0:USTF0",1745429594335,0.1224705,93867.0,93865.0,0.417622]
["bitfinex-derivatives","BTCF0:USTF0",1745429594530,0.1065254,93866.0,93865.0,0.417622]
["bitfinex-derivatives","BTCF0:USTF0",1745429595039,0.1065254,93866.0,93865.0,0.517622]
["bitfinex-derivatives","BTCF0:USTF0",1745429595237,0.1224705,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745429595435,0.1224705,93867.0,93866.0,0.244922]
["bitfinex-derivatives","BTCF0:USTF0",1745429596039,0.0746,93867.0,93866.0,0.244922]
["bitfinex-derivatives","BTCF0:USTF0",1745429596246,0.0746,93867.0,93866.0,0.418922]
["bitfinex-derivatives","BTCF0:USTF0",1745429596538,0.0756,93867.0,93866.0,0.521922]
["bitfinex-derivatives","BTCF0:USTF0",1745429596933,0.0766,93867.0,93866.0,0.522922]
["bitfinex-derivatives","BTCF0:USTF0",1745429597326,0.0766,93867.0,93866.0,0.523922]
["bitfinex-derivatives","BTCF0:USTF0",1745429597530,0.0766,93867.0,93866.0,0.623922]
["bitfinex-derivatives","BTCF0:USTF0",1745429598344,0.1831209,93867.0,93866.0,0.623922]
["bitfinex-derivatives","BTCF0:USTF0",1745429598635,0.2543209,93867.0,93866.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1745429598839,0.2533209,93867.0,93866.0,0.554722]
["bitfinex-derivatives","BTCF0:USTF0",1745429599140,0.2543209,93867.0,93866.0,0.381722]
["bitfinex-derivatives","BTCF0:USTF0",1745429599536,0.2533209,93867.0,93866.0,0.376722]
["bitfinex-derivatives","BTCF0:USTF0",1745429599737,0.2543209,93867.0,93866.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1745429599940,0.2543209,93867.0,93866.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745429600142,0.2543209,93867.0,93866.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1745429600335,0.2533209,93867.0,93866.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745429600642,0.7543209,93867.0,93866.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1745429602143,0.7543209,93867.0,93866.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745429602340,0.7543209,93867.0,93866.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745429603144,0.7533209,93867.0,93866.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745429604840,0.7533209,93867.0,93866.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1745429605042,0.7543209,93867.0,93866.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745429605746,0.7533209,93867.0,93866.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745429606249,0.7533209,93867.0,93866.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745429606447,0.8264209,93867.0,93866.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1745429606745,0.8264209,93867.0,93866.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745429608249,0.8264209,93867.0,93866.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1745429608736,0.7543209,93867.0,93866.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1745429609347,0.7543209,93867.0,93866.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745429610840,0.7543209,93867.0,93866.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745429611046,0.8234209,93867.0,93866.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745429611245,0.8224209,93867.0,93866.0,0.325722]
["bitfinex-derivatives","BTCF0:USTF0",1745429611447,0.8224209,93867.0,93866.0,0.329722]
["bitfinex-derivatives","BTCF0:USTF0",1745429611448,0.8234209,93867.0,93866.0,0.329722]
["bitfinex-derivatives","BTCF0:USTF0",1745429611751,0.8234209,93867.0,93866.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1745429611951,0.8224209,93867.0,93866.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1745429612150,0.8234209,93867.0,93866.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1745429612345,0.8234209,93867.0,93866.0,0.329722]
["bitfinex-derivatives","BTCF0:USTF0",1745429612553,0.6478,93867.0,93866.0,0.329722]
["bitfinex-derivatives","BTCF0:USTF0",1745429612848,0.6085209,93867.0,93866.0,0.329722]
["bitfinex-derivatives","BTCF0:USTF0",1745429613042,0.5914709,93867.0,93866.0,0.329722]
["bitfinex-derivatives","BTCF0:USTF0",1745429613240,0.5914709,93867.0,93866.0,0.503722]
["bitfinex-derivatives","BTCF0:USTF0",1745429613651,0.48495,93867.0,93866.0,0.50705213]
["bitfinex-derivatives","BTCF0:USTF0",1745429613845,0.1085209,93867.0,93866.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1745429614153,0.1803209,93867.0,93866.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1745429614452,0.1803209,93867.0,93866.0,0.3452226]
["bitfinex-derivatives","BTCF0:USTF0",1745429614643,0.1803209,93867.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429614644,0.541136,93867.0,93844.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1745429614950,0.1065458,93845.0,93844.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1745429615252,0.1065458,93845.0,93844.0,0.536847]
["bitfinex-derivatives","BTCF0:USTF0",1745429615849,0.1406,93846.0,93845.0,0.1065458]
["bitfinex-derivatives","BTCF0:USTF0",1745429616155,0.1783447,93846.0,93845.0,0.1065458]
["bitfinex-derivatives","BTCF0:USTF0",1745429616347,0.1783447,93846.0,93845.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1745429616852,0.1783447,93846.0,93845.0,0.3065458]
["bitfinex-derivatives","BTCF0:USTF0",1745429617046,0.1783447,93846.0,93845.0,0.3098768]
["bitfinex-derivatives","BTCF0:USTF0",1745429617252,0.0718,93846.0,93845.0,0.3098768]
["bitfinex-derivatives","BTCF0:USTF0",1745429617548,0.08646,93847.0,93846.0,0.1065447]
["bitfinex-derivatives","BTCF0:USTF0",1745429617739,0.08646,93847.0,93846.0,0.1790757]
["bitfinex-derivatives","BTCF0:USTF0",1745429617946,0.1930036,93847.0,93846.0,0.1790757]
["bitfinex-derivatives","BTCF0:USTF0",1745429618355,0.1930036,93847.0,93846.0,0.2098757]
["bitfinex-derivatives","BTCF0:USTF0",1745429619044,0.1930036,93847.0,93846.0,0.203331]
["bitfinex-derivatives","BTCF0:USTF0",1745429619243,0.1940036,93847.0,93846.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745429619939,0.6940036,93847.0,93846.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745429621552,0.6950036,93847.0,93846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745429621749,0.6950036,93847.0,93846.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745429622053,0.80155961,93847.0,93846.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745429622351,1.33535961,93847.0,93846.0,0.13929068]
["bitfinex-derivatives","BTCF0:USTF0",1745429622548,1.33635961,93847.0,93846.0,0.12115231]
["bitfinex-derivatives","BTCF0:USTF0",1745429622749,1.33535961,93847.0,93846.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745429622941,1.33635961,93847.0,93846.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745429623144,1.33635961,93847.0,93846.0,0.06657638]
["bitfinex-derivatives","BTCF0:USTF0",1745429623345,1.33535961,93847.0,93846.0,0.06657638]
["bitfinex-derivatives","BTCF0:USTF0",1745429623542,1.33535961,93847.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745429623543,1.33635961,93847.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745429623946,0.1065549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429624148,0.4673549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429624546,0.9673549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429624750,1.0355549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429625450,1.0355549,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745429625650,1.0365549,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745429626053,1.0375549,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745429630062,1.1012549,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745429636258,1.0330549,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745429637350,1.0320549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745429637551,1.0330549,93837.0,93836.0,0.00206568]
["bitfinex-derivatives","BTCF0:USTF0",1745429637958,1.0330549,93837.0,93836.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745429638266,0.106589,93807.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429638655,0.106589,93807.0,93804.0,0.1065921]
["bitfinex-derivatives","BTCF0:USTF0",1745429638852,0.106589,93807.0,93806.0,0.10765612]
["bitfinex-derivatives","BTCF0:USTF0",1745429639163,0.240489,93807.0,93806.0,0.10765612]
["bitfinex-derivatives","BTCF0:USTF0",1745429639564,0.240489,93807.0,93806.0,0.20765612]
["bitfinex-derivatives","BTCF0:USTF0",1745429639764,0.172889,93807.0,93806.0,0.20439846]
["bitfinex-derivatives","BTCF0:USTF0",1745429639964,0.172889,93807.0,93806.0,0.20106602]
["bitfinex-derivatives","BTCF0:USTF0",1745429640162,0.73984059,93807.0,93806.0,0.18200535]
["bitfinex-derivatives","BTCF0:USTF0",1745429640362,0.74782706,93807.0,93806.0,0.18200535]
["bitfinex-derivatives","BTCF0:USTF0",1745429640769,0.74882706,93807.0,93806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429640959,1.24982706,93807.0,93806.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429641160,1.07582706,93807.0,93806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429642771,0.1065936,93803.0,93802.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745429643276,0.1065958,93801.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429643572,0.1065958,93801.0,93794.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745429644071,0.2344958,93801.0,93794.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745429644458,0.2354958,93801.0,93794.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745429645768,0.2364958,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429646465,0.7364958,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429651077,0.9104958,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429653174,0.7364958,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429653767,0.7364958,93801.0,93800.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1745429654172,0.9104958,93801.0,93800.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1745429655271,0.7364958,93801.0,93800.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1745429656367,0.1066026,93795.0,93794.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1745429656575,0.5418026,93795.0,93794.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1745429657076,0.0533083,93783.0,93762.0,0.0533197]
["bitfinex-derivatives","BTCF0:USTF0",1745429657372,0.1066231,93777.0,93765.0,0.0533178]
["bitfinex-derivatives","BTCF0:USTF0",1745429657572,0.1810631,93777.0,93774.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745429658075,0.1810631,93777.0,93776.0,0.10106637]
["bitfinex-derivatives","BTCF0:USTF0",1745429658273,0.2452631,93777.0,93776.0,0.10106637]
["bitfinex-derivatives","BTCF0:USTF0",1745429658676,0.2452631,93777.0,93776.0,0.20106637]
["bitfinex-derivatives","BTCF0:USTF0",1745429659478,0.2472631,93777.0,93776.0,0.20106637]
["bitfinex-derivatives","BTCF0:USTF0",1745429660079,0.7472631,93777.0,93776.0,0.20106637]
["bitfinex-derivatives","BTCF0:USTF0",1745429660379,0.747276,93777.0,93749.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429660572,0.1066538,93750.0,93749.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429660775,0.1810938,93750.0,93749.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429661473,0.6810938,93750.0,93749.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429661875,0.6892298,93750.0,93749.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429662072,0.8154298,93750.0,93749.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429662884,0.8184298,93750.0,93749.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429663471,0.8174298,93750.0,93749.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429664174,0.84470072,93750.0,93749.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429664376,0.84570072,93750.0,93749.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429664776,0.84570072,93750.0,93747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745429664777,0.1066561,93748.0,93747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745429666186,0.6076561,93748.0,93747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745429666784,0.6086561,93748.0,93747.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745429667579,0.1066572,93747.0,93743.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745429667779,0.5348572,93747.0,93744.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745429668180,0.6020572,93747.0,93746.0,0.27506671]
["bitfinex-derivatives","BTCF0:USTF0",1745429668879,0.6066572,93747.0,93746.0,0.37506671]
["bitfinex-derivatives","BTCF0:USTF0",1745429669080,0.5,93747.0,93746.0,0.48172511]
["bitfinex-derivatives","BTCF0:USTF0",1745429669383,0.6820972,93747.0,93746.0,0.48172511]
["bitfinex-derivatives","BTCF0:USTF0",1745429669587,0.6830972,93747.0,93746.0,0.54442511]
["bitfinex-derivatives","BTCF0:USTF0",1745429669777,0.6830972,93747.0,93746.0,0.54775965]
["bitfinex-derivatives","BTCF0:USTF0",1745429670086,0.1830972,93747.0,93746.0,0.54775965]
["bitfinex-derivatives","BTCF0:USTF0",1745429670784,0.1830972,93747.0,93746.0,0.54442511]
["bitfinex-derivatives","BTCF0:USTF0",1745429671674,0.1830972,93747.0,93746.0,0.54775967]
["bitfinex-derivatives","BTCF0:USTF0",1745429671881,0.1830972,93747.0,93746.0,0.44110127]
["bitfinex-derivatives","BTCF0:USTF0",1745429672285,0.1830972,93747.0,93746.0,0.54775967]
["bitfinex-derivatives","BTCF0:USTF0",1745429672483,0.1820972,93747.0,93746.0,0.43776671]
["bitfinex-derivatives","BTCF0:USTF0",1745429672681,0.2504972,93747.0,93746.0,0.43776671]
["bitfinex-derivatives","BTCF0:USTF0",1745429672881,0.6122972,93747.0,93746.0,0.43776671]
["bitfinex-derivatives","BTCF0:USTF0",1745429673087,0.6122972,93747.0,93746.0,0.26376671]
["bitfinex-derivatives","BTCF0:USTF0",1745429674086,0.6122972,93747.0,93746.0,0.43776671]
["bitfinex-derivatives","BTCF0:USTF0",1745429674087,1.1122972,93747.0,93746.0,0.43776671]
["bitfinex-derivatives","BTCF0:USTF0",1745429674886,0.502,93747.0,93746.0,0.54775962]
["bitfinex-derivatives","BTCF0:USTF0",1745429675387,0.08635,93748.0,93747.0,0.1066572]
["bitfinex-derivatives","BTCF0:USTF0",1745429675588,0.1930061,93748.0,93747.0,0.24149171]
["bitfinex-derivatives","BTCF0:USTF0",1745429675986,0.1930061,93748.0,93747.0,0.34149171]
["bitfinex-derivatives","BTCF0:USTF0",1745429676185,0.1930061,93748.0,93747.0,0.51549171]
["bitfinex-derivatives","BTCF0:USTF0",1745429676386,0.1930061,93748.0,93747.0,0.5121572]
["bitfinex-derivatives","BTCF0:USTF0",1745429676581,0.1940061,93748.0,93747.0,0.5121572]
["bitfinex-derivatives","BTCF0:USTF0",1745429676781,0.1950061,93748.0,93747.0,0.6121572]
["bitfinex-derivatives","BTCF0:USTF0",1745429676978,0.1950061,93748.0,93747.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745429677183,0.1940061,93748.0,93747.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1745429677388,0.1950061,93748.0,93747.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1745429677582,0.3226061,93748.0,93747.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1745429678285,0.3226061,93748.0,93747.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1745429678787,0.3216061,93748.0,93747.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1745429678986,0.3216061,93748.0,93747.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1745429679290,0.3216061,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429679587,0.3226061,93748.0,93747.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745429679788,0.3216061,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429680084,0.3226061,93748.0,93747.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1745429680286,0.8226061,93748.0,93747.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1745429681392,0.8226061,93748.0,93747.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1745429684087,0.8226061,93748.0,93747.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745429686996,0.8226061,93748.0,93747.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1745429687389,0.8226061,93748.0,93747.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1745429687983,0.8023161,93748.0,93747.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1745429688394,0.8023161,93748.0,93747.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745429688891,0.8023161,93748.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745429688892,0.0533326,93741.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745429689082,0.4674697,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745429689996,0.5945697,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745429690191,0.5955697,93736.0,93735.0,0.18033416]
["bitfinex-derivatives","BTCF0:USTF0",1745429690396,1.0955697,93736.0,93735.0,0.18033416]
["bitfinex-derivatives","BTCF0:USTF0",1745429691293,1.0975697,93736.0,93735.0,0.00633416]
["bitfinex-derivatives","BTCF0:USTF0",1745429692202,1.0975697,93736.0,93735.0,0.18033416]
["bitfinex-derivatives","BTCF0:USTF0",1745429698900,1.0975697,93736.0,93735.0,0.10425354]
["bitfinex-derivatives","BTCF0:USTF0",1745429699103,0.1066914,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745429700103,0.1066914,93717.0,93716.0,0.38509513]
["bitfinex-derivatives","BTCF0:USTF0",1745429700299,0.1086914,93717.0,93716.0,0.2784027]
["bitfinex-derivatives","BTCF0:USTF0",1745429700500,0.2354914,93717.0,93716.0,0.37506705]
["bitfinex-derivatives","BTCF0:USTF0",1745429701300,0.2354914,93717.0,93716.0,0.20106705]
["bitfinex-derivatives","BTCF0:USTF0",1745429701506,0.2354914,93717.0,93716.0,0.10106705]
["bitfinex-derivatives","BTCF0:USTF0",1745429701707,0.2374914,93717.0,93716.0,0.10106705]
["bitfinex-derivatives","BTCF0:USTF0",1745429701897,0.6762914,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745429702099,0.504,93717.0,93716.0,0.10775955]
["bitfinex-derivatives","BTCF0:USTF0",1745429702302,0.6076914,93717.0,93716.0,0.38175955]
["bitfinex-derivatives","BTCF0:USTF0",1745429702599,0.6086914,93717.0,93716.0,0.38175955]
["bitfinex-derivatives","BTCF0:USTF0",1745429702799,0.6076914,93717.0,93716.0,0.54405955]
["bitfinex-derivatives","BTCF0:USTF0",1745429703099,0.7374914,93717.0,93716.0,0.54405955]
["bitfinex-derivatives","BTCF0:USTF0",1745429703304,0.2374914,93717.0,93716.0,0.54405955]
["bitfinex-derivatives","BTCF0:USTF0",1745429703899,0.2374914,93717.0,93716.0,0.37506705]
["bitfinex-derivatives","BTCF0:USTF0",1745429704102,0.2374914,93717.0,93716.0,0.20106705]
["bitfinex-derivatives","BTCF0:USTF0",1745429704816,0.7374914,93717.0,93716.0,0.20106705]
["bitfinex-derivatives","BTCF0:USTF0",1745429705408,0.7364914,93717.0,93716.0,0.10106705]
["bitfinex-derivatives","BTCF0:USTF0",1745429705705,0.7374914,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745429706211,0.8117714,93717.0,93716.0,0.17506705]
["bitfinex-derivatives","BTCF0:USTF0",1745429707106,0.3117714,93717.0,93716.0,0.17506705]
["bitfinex-derivatives","BTCF0:USTF0",1745429707505,0.3107714,93717.0,93716.0,0.17506705]
["bitfinex-derivatives","BTCF0:USTF0",1745429707711,0.3117714,93717.0,93716.0,0.17506705]
["bitfinex-derivatives","BTCF0:USTF0",1745429709008,0.3107714,93717.0,93716.0,0.17506705]
["bitfinex-derivatives","BTCF0:USTF0",1745429709200,0.3117714,93717.0,93716.0,0.17506705]
["bitfinex-derivatives","BTCF0:USTF0",1745429709411,0.3117714,93717.0,93716.0,1.11339906]
["bitfinex-derivatives","BTCF0:USTF0",1745429709412,0.002,93717.0,93716.0,1.11339906]
["bitfinex-derivatives","BTCF0:USTF0",1745429709616,0.002,93717.0,93716.0,1.46339906]
["bitfinex-derivatives","BTCF0:USTF0",1745429709801,0.002,93717.0,93716.0,1.58869906]
["bitfinex-derivatives","BTCF0:USTF0",1745429710006,0.002,93717.0,93716.0,1.68869906]
["bitfinex-derivatives","BTCF0:USTF0",1745429712404,0.002,93717.0,93716.0,1.43869906]
["bitfinex-derivatives","BTCF0:USTF0",1745429712807,0.1086914,93717.0,93716.0,1.43869906]
["bitfinex-derivatives","BTCF0:USTF0",1745429713101,0.002,93717.0,93716.0,1.43869906]
["bitfinex-derivatives","BTCF0:USTF0",1745429713305,0.1086914,93717.0,93716.0,1.43869906]
["bitfinex-derivatives","BTCF0:USTF0",1745429713915,0.1086914,93717.0,93716.0,1.07789906]
["bitfinex-derivatives","BTCF0:USTF0",1745429714110,0.1086914,93717.0,93716.0,0.97120656]
["bitfinex-derivatives","BTCF0:USTF0",1745429714313,0.1086914,93717.0,93716.0,0.44046705]
["bitfinex-derivatives","BTCF0:USTF0",1745429714518,0.1829714,93717.0,93716.0,0.37506705]
["bitfinex-derivatives","BTCF0:USTF0",1745429714915,0.3112714,93717.0,93716.0,0.37506705]
["bitfinex-derivatives","BTCF0:USTF0",1745429715118,0.3112714,93717.0,93716.0,0.20106705]
["bitfinex-derivatives","BTCF0:USTF0",1745429716119,0.3112714,93717.0,93716.0,0.37506705]
["bitfinex-derivatives","BTCF0:USTF0",1745429719316,0.3112714,93717.0,93716.0,0.20106705]
["bitfinex-derivatives","BTCF0:USTF0",1745429721119,0.3112714,93717.0,93716.0,0.18393677]
["bitfinex-derivatives","BTCF0:USTF0",1745429721320,0.6720714,93717.0,93716.0,0.12839403]
["bitfinex-derivatives","BTCF0:USTF0",1745429721626,0.6720714,93717.0,93716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429721825,1.1720714,93717.0,93716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429722119,0.1067096,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745429722317,0.1809896,93701.0,93700.0,0.05847852]
["bitfinex-derivatives","BTCF0:USTF0",1745429722913,0.2415896,93701.0,93700.0,0.15514233]
["bitfinex-derivatives","BTCF0:USTF0",1745429723111,0.3004896,93701.0,93700.0,0.32914233]
["bitfinex-derivatives","BTCF0:USTF0",1745429723315,0.3014896,93701.0,93700.0,0.42914233]
["bitfinex-derivatives","BTCF0:USTF0",1745429723613,0.8014896,93701.0,93700.0,0.42914233]
["bitfinex-derivatives","BTCF0:USTF0",1745429724520,0.8024896,93701.0,93700.0,0.42914233]
["bitfinex-derivatives","BTCF0:USTF0",1745429724722,0.3024896,93701.0,93700.0,0.42914233]
["bitfinex-derivatives","BTCF0:USTF0",1745429725117,0.31053145,93701.0,93700.0,0.42914233]
["bitfinex-derivatives","BTCF0:USTF0",1745429725722,0.33546064,93701.0,93700.0,0.42914233]
["bitfinex-derivatives","BTCF0:USTF0",1745429729322,0.33546064,93701.0,93700.0,0.25614233]
["bitfinex-derivatives","BTCF0:USTF0",1745429729524,0.33646064,93701.0,93700.0,0.25614233]
["bitfinex-derivatives","BTCF0:USTF0",1745429730023,0.33646064,93701.0,93663.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1745429730024,0.1067335,93680.0,93663.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1745429730227,0.1810135,93680.0,93679.0,0.16528641]
["bitfinex-derivatives","BTCF0:USTF0",1745429730524,0.1810135,93680.0,93679.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429730923,0.1810135,93680.0,93679.0,0.16528655]
["bitfinex-derivatives","BTCF0:USTF0",1745429731223,0.3017135,93680.0,93679.0,0.33594954]
["bitfinex-derivatives","BTCF0:USTF0",1745429731414,0.3017135,93680.0,93679.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745429731614,0.3027135,93680.0,93679.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745429731820,0.3027135,93680.0,93679.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745429732025,0.3027135,93680.0,93679.0,0.377337]
["bitfinex-derivatives","BTCF0:USTF0",1745429732224,0.3037135,93680.0,93679.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745429732924,0.3037135,93680.0,93679.0,0.38133702]
["bitfinex-derivatives","BTCF0:USTF0",1745429733422,0.3037135,93680.0,93679.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745429734126,0.3037135,93680.0,93679.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429735521,0.3027135,93680.0,93679.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745429735716,0.3037135,93680.0,93679.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429737019,0.3017135,93680.0,93679.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745429737225,0.3037135,93680.0,93679.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745429738222,0.6645135,93680.0,93679.0,0.2883281]
["bitfinex-derivatives","BTCF0:USTF0",1745429739327,1.1645135,93680.0,93679.0,0.2883281]
["bitfinex-derivatives","BTCF0:USTF0",1745429740518,1.1635135,93680.0,93679.0,0.2853281]
["bitfinex-derivatives","BTCF0:USTF0",1745429740731,1.1705135,93680.0,93679.0,0.2863281]
["bitfinex-derivatives","BTCF0:USTF0",1745429741234,1.1685135,93680.0,93679.0,0.2863281]
["bitfinex-derivatives","BTCF0:USTF0",1745429741433,1.1655135,93680.0,93679.0,0.2863281]
["bitfinex-derivatives","BTCF0:USTF0",1745429741732,1.1655135,93680.0,93679.0,0.2571117]
["bitfinex-derivatives","BTCF0:USTF0",1745429742230,1.1655135,93680.0,93679.0,0.19392435]
["bitfinex-derivatives","BTCF0:USTF0",1745429742433,1.1655135,93680.0,93679.0,0.17201435]
["bitfinex-derivatives","BTCF0:USTF0",1745429743024,1.1655135,93680.0,93679.0,0.14862125]
["bitfinex-derivatives","BTCF0:USTF0",1745429743225,1.1645135,93680.0,93679.0,0.14862125]
["bitfinex-derivatives","BTCF0:USTF0",1745429743433,1.1655135,93680.0,93679.0,0.12618147]
["bitfinex-derivatives","BTCF0:USTF0",1745429743728,1.1645135,93680.0,93679.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429743923,0.1067529,93663.0,93662.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745429744132,0.1809529,93663.0,93662.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745429744831,0.1809529,93663.0,93662.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1745429745032,0.2992529,93663.0,93662.0,0.169354]
["bitfinex-derivatives","BTCF0:USTF0",1745429745333,0.2992529,93663.0,93662.0,0.343354]
["bitfinex-derivatives","BTCF0:USTF0",1745429745527,0.2992529,93663.0,93662.0,0.443354]
["bitfinex-derivatives","BTCF0:USTF0",1745429745727,0.0742,93663.0,93662.0,0.543354]
["bitfinex-derivatives","BTCF0:USTF0",1745429745923,0.0742,93667.0,93666.0,0.1067495]
["bitfinex-derivatives","BTCF0:USTF0",1745429746127,0.00367,93667.0,93666.0,0.4084495]
["bitfinex-derivatives","BTCF0:USTF0",1745429746435,0.1067415,93675.0,93672.0,0.0533698]
["bitfinex-derivatives","BTCF0:USTF0",1745429746632,0.2369431,93675.0,93674.0,0.1601062]
["bitfinex-derivatives","BTCF0:USTF0",1745429746828,0.3111431,93675.0,93674.0,0.1601062]
["bitfinex-derivatives","BTCF0:USTF0",1745429747028,0.1067362,93678.0,93677.0,0.1067358]
["bitfinex-derivatives","BTCF0:USTF0",1745429747237,0.0742,93678.0,93677.0,0.1601051]
["bitfinex-derivatives","BTCF0:USTF0",1745429747441,0.1067358,93678.0,93677.0,0.2134733]
["bitfinex-derivatives","BTCF0:USTF0",1745429747640,0.1809358,93678.0,93677.0,0.2134733]
["bitfinex-derivatives","BTCF0:USTF0",1745429747845,0.0742,93678.0,93677.0,0.2134733]
["bitfinex-derivatives","BTCF0:USTF0",1745429748135,0.1067358,93678.0,93677.0,0.3134733]
["bitfinex-derivatives","BTCF0:USTF0",1745429748337,0.1077358,93678.0,93677.0,0.4874733]
["bitfinex-derivatives","BTCF0:USTF0",1745429748734,0.1077358,93678.0,93677.0,0.60272873]
["bitfinex-derivatives","BTCF0:USTF0",1745429748929,0.001,93678.0,93677.0,0.60272873]
["bitfinex-derivatives","BTCF0:USTF0",1745429749138,0.001,93678.0,93677.0,0.70613984]
["bitfinex-derivatives","BTCF0:USTF0",1745429749338,0.05336,93692.0,93691.0,0.1067187]
["bitfinex-derivatives","BTCF0:USTF0",1745429749533,0.12756,93692.0,93691.0,0.11863724]
["bitfinex-derivatives","BTCF0:USTF0",1745429749847,0.1067128,93699.0,93698.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1745429750033,0.1809128,93699.0,93698.0,0.06527454]
["bitfinex-derivatives","BTCF0:USTF0",1745429750223,0.1809128,93699.0,93698.0,0.29837454]
["bitfinex-derivatives","BTCF0:USTF0",1745429750535,0.1809128,93699.0,93698.0,0.29737454]
["bitfinex-derivatives","BTCF0:USTF0",1745429750734,0.1809128,93699.0,93698.0,0.39737454]
["bitfinex-derivatives","BTCF0:USTF0",1745429751129,0.1809128,93699.0,93698.0,0.39637454]
["bitfinex-derivatives","BTCF0:USTF0",1745429751634,0.1809128,93699.0,93698.0,0.50309854]
["bitfinex-derivatives","BTCF0:USTF0",1745429751833,0.0742,93699.0,93698.0,0.60309854]
["bitfinex-derivatives","BTCF0:USTF0",1745429752033,0.0742,93699.0,93698.0,0.60643468]
["bitfinex-derivatives","BTCF0:USTF0",1745429752837,0.0762,93699.0,93698.0,0.60843468]
["bitfinex-derivatives","BTCF0:USTF0",1745429753037,0.002,93699.0,93698.0,0.60843468]
["bitfinex-derivatives","BTCF0:USTF0",1745429753241,0.0642,93729.0,93713.0,0.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1745429753431,0.1600251,93725.0,93724.0,0.1066792]
["bitfinex-derivatives","BTCF0:USTF0",1745429753627,0.1600251,93725.0,93724.0,0.11859774]
["bitfinex-derivatives","BTCF0:USTF0",1745429753826,0.1600251,93725.0,93724.0,0.1663792]
["bitfinex-derivatives","BTCF0:USTF0",1745429754033,0.0533417,93725.0,93724.0,0.1663792]
["bitfinex-derivatives","BTCF0:USTF0",1745429754233,0.05334,93727.0,93726.0,0.1066811]
["bitfinex-derivatives","BTCF0:USTF0",1745429754433,0.1066823,93725.0,93724.0,0.3403831]
["bitfinex-derivatives","BTCF0:USTF0",1745429754936,0.17184,93727.0,93726.0,0.1066811]
["bitfinex-derivatives","BTCF0:USTF0",1745429755136,0.12644834,93727.0,93726.0,0.2806811]
["bitfinex-derivatives","BTCF0:USTF0",1745429755932,0.12644834,93727.0,93726.0,0.2796811]
["bitfinex-derivatives","BTCF0:USTF0",1745429756132,0.12644834,93727.0,93726.0,0.2776811]
["bitfinex-derivatives","BTCF0:USTF0",1745429756642,0.12744834,93727.0,93726.0,0.3776811]
["bitfinex-derivatives","BTCF0:USTF0",1745429757039,0.12944834,93727.0,93726.0,0.3786811]
["bitfinex-derivatives","BTCF0:USTF0",1745429757238,0.12944834,93727.0,93726.0,0.4786811]
["bitfinex-derivatives","BTCF0:USTF0",1745429757542,0.01094834,93727.0,93726.0,0.4786811]
["bitfinex-derivatives","BTCF0:USTF0",1745429758236,0.01094834,93727.0,93726.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429758431,0.11762834,93727.0,93726.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429758631,0.01094834,93727.0,93726.0,0.4816811]
["bitfinex-derivatives","BTCF0:USTF0",1745429758835,0.07514834,93727.0,93726.0,0.4816811]
["bitfinex-derivatives","BTCF0:USTF0",1745429759344,0.07514834,93727.0,93726.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429759345,0.18182834,93727.0,93726.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429759533,0.30362834,93727.0,93726.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429760039,0.87782834,93727.0,93726.0,0.34933063]
["bitfinex-derivatives","BTCF0:USTF0",1745429761143,0.87782834,93727.0,93726.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745429762240,0.87782834,93727.0,93726.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429762740,0.87782834,93727.0,93726.0,0.38689899]
["bitfinex-derivatives","BTCF0:USTF0",1745429763945,0.63724834,93727.0,93726.0,0.49358009]
["bitfinex-derivatives","BTCF0:USTF0",1745429764135,0.74392834,93727.0,93726.0,0.38689899]
["bitfinex-derivatives","BTCF0:USTF0",1745429764440,0.24392834,93727.0,93726.0,0.38689899]
["bitfinex-derivatives","BTCF0:USTF0",1745429767846,0.24392834,93727.0,93726.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1745429768235,0.60472834,93727.0,93726.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1745429768742,0.60472834,93727.0,93726.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429769442,1.10472834,93727.0,93726.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745429770155,1.10372834,93727.0,93726.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745429771146,1.10372834,93727.0,93726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745429772152,1.10372834,93727.0,93726.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745429776647,0.1067073,93703.0,93696.0,0.0533574]
["bitfinex-derivatives","BTCF0:USTF0",1745429776842,0.053353,93705.0,93704.0,0.1067062]
["bitfinex-derivatives","BTCF0:USTF0",1745429777044,0.0533515,93707.0,93705.0,0.1067045]
["bitfinex-derivatives","BTCF0:USTF0",1745429777245,0.1067039,93706.0,93705.0,0.1067045]
["bitfinex-derivatives","BTCF0:USTF0",1745429777549,0.1708039,93706.0,93705.0,0.1067045]
["bitfinex-derivatives","BTCF0:USTF0",1745429777755,0.106705,93705.0,93704.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745429777954,0.166505,93705.0,93704.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745429778543,0.166505,93705.0,93704.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745429778943,0.666505,93705.0,93704.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745429779346,0.668505,93705.0,93704.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745429783149,0.668505,93705.0,93704.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745429784255,0.668505,93705.0,93704.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745429784751,0.502,93705.0,93704.0,0.4917062]
["bitfinex-derivatives","BTCF0:USTF0",1745429785153,0.608705,93705.0,93704.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745429785351,0.672105,93705.0,93704.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745429785561,0.735305,93705.0,93704.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1745429785760,0.235305,93705.0,93704.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1745429785956,0.235305,93705.0,93704.0,0.5557062]
["bitfinex-derivatives","BTCF0:USTF0",1745429786358,0.235305,93705.0,93704.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1745429786662,0.235305,93705.0,93704.0,0.5557062]
["bitfinex-derivatives","BTCF0:USTF0",1745429787662,0.235305,93705.0,93704.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1745429787856,0.235305,93705.0,93704.0,0.5557062]
["bitfinex-derivatives","BTCF0:USTF0",1745429789964,0.172105,93705.0,93704.0,0.5557062]
["bitfinex-derivatives","BTCF0:USTF0",1745429790164,0.0654,93705.0,93704.0,0.5557062]
["bitfinex-derivatives","BTCF0:USTF0",1745429790363,0.172105,93705.0,93704.0,0.45233607]
["bitfinex-derivatives","BTCF0:USTF0",1745429790558,0.172105,93705.0,93704.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1745429791256,0.672105,93705.0,93704.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1745429793671,0.672105,93705.0,93704.0,0.5557062]
["bitfinex-derivatives","BTCF0:USTF0",1745429794063,0.671105,93705.0,93704.0,0.5497062]
["bitfinex-derivatives","BTCF0:USTF0",1745429794267,0.671105,93705.0,93704.0,0.5507062]
["bitfinex-derivatives","BTCF0:USTF0",1745429794466,0.670105,93705.0,93704.0,0.5467062]
["bitfinex-derivatives","BTCF0:USTF0",1745429794663,0.5634,93705.0,93704.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745429794965,0.170105,93705.0,93704.0,0.5467062]
["bitfinex-derivatives","BTCF0:USTF0",1745429795156,0.0634,93705.0,93704.0,0.5467062]
["bitfinex-derivatives","BTCF0:USTF0",1745429795363,0.1066995,93710.0,93704.0,0.4433362]
["bitfinex-derivatives","BTCF0:USTF0",1745429795560,0.0598,93710.0,93709.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745429795764,0.0533464,93716.0,93709.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745429795765,0.053343,93722.0,93717.0,0.1066914]
["bitfinex-derivatives","BTCF0:USTF0",1745429796064,0.1066925,93716.0,93715.0,0.0533463]
["bitfinex-derivatives","BTCF0:USTF0",1745429796466,0.5508256,93718.0,93715.0,0.0533463]
["bitfinex-derivatives","BTCF0:USTF0",1745429796766,0.1066914,93717.0,93716.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745429797265,0.2276914,93717.0,93716.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745429798367,0.2286914,93717.0,93716.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1745429798765,0.2276914,93717.0,93716.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745429799064,0.2276914,93717.0,93716.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745429799258,0.2286914,93717.0,93716.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1745429800166,0.2286914,93717.0,93716.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1745429801064,0.2296914,93717.0,93716.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1745429801265,0.2296914,93717.0,93716.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1745429801566,0.2296914,93717.0,93716.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1745429801765,0.2286914,93717.0,93716.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1745429801967,0.2296914,93717.0,93716.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1745429804165,0.0642,93717.0,93716.0,0.5487925]
["bitfinex-derivatives","BTCF0:USTF0",1745429804869,0.1126417,93725.0,93716.0,0.5487925]
["bitfinex-derivatives","BTCF0:USTF0",1745429804870,0.00794834,93727.0,93726.0,0.1066811]
["bitfinex-derivatives","BTCF0:USTF0",1745429805068,0.1066793,93728.0,93724.0,0.0533411]
["bitfinex-derivatives","BTCF0:USTF0",1745429805267,0.10668,93727.0,93726.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745429805470,0.10668,93727.0,93726.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1745429806063,0.10768,93727.0,93726.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745429806472,0.10768,93727.0,93726.0,0.5002811]
["bitfinex-derivatives","BTCF0:USTF0",1745429806766,0.11579071,93727.0,93726.0,0.6002811]
["bitfinex-derivatives","BTCF0:USTF0",1745429806967,0.00911071,93727.0,93726.0,0.6002811]
["bitfinex-derivatives","BTCF0:USTF0",1745429807659,0.11579071,93727.0,93726.0,0.6002811]
["bitfinex-derivatives","BTCF0:USTF0",1745429807859,0.00911071,93727.0,93726.0,0.6002811]
["bitfinex-derivatives","BTCF0:USTF0",1745429808063,0.11579071,93727.0,93726.0,0.6002811]
["bitfinex-derivatives","BTCF0:USTF0",1745429808464,0.11479071,93727.0,93726.0,0.6012811]
["bitfinex-derivatives","BTCF0:USTF0",1745429809965,0.00811071,93727.0,93726.0,0.6012811]
["bitfinex-derivatives","BTCF0:USTF0",1745429810268,0.10668,93727.0,93726.0,0.6012811]
["bitfinex-derivatives","BTCF0:USTF0",1745429810771,0.0313334,93729.0,93728.0,0.1066788]
["bitfinex-derivatives","BTCF0:USTF0",1745429811074,0.0533313,93743.0,93728.0,0.11002698]
["bitfinex-derivatives","BTCF0:USTF0",1745429811263,0.08491415,93743.0,93742.0,0.4674628]
["bitfinex-derivatives","BTCF0:USTF0",1745429811461,0.08491415,93743.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429811665,0.1066629,93742.0,93741.0,0.1066638]
["bitfinex-derivatives","BTCF0:USTF0",1745429811867,0.13824555,93743.0,93742.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745429812065,0.13824555,93743.0,93742.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745429812270,0.13824555,93743.0,93742.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1745429812569,0.14934586,93743.0,93742.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1745429812769,0.09601446,93743.0,93742.0,0.6986629]
["bitfinex-derivatives","BTCF0:USTF0",1745429813372,0.04268336,93743.0,93742.0,0.6986629]
["bitfinex-derivatives","BTCF0:USTF0",1745429813570,0.04268336,93743.0,93742.0,0.7986629]
["bitfinex-derivatives","BTCF0:USTF0",1745429814165,0.04668336,93743.0,93742.0,0.7996629]
["bitfinex-derivatives","BTCF0:USTF0",1745429814573,0.04668336,93743.0,93742.0,0.8996629]
["bitfinex-derivatives","BTCF0:USTF0",1745429816475,0.15334516,93743.0,93742.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1745429817274,0.15334516,93743.0,93742.0,0.8996629]
["bitfinex-derivatives","BTCF0:USTF0",1745429818074,0.04668336,93743.0,93742.0,0.8996629]
["bitfinex-derivatives","BTCF0:USTF0",1745429818372,0.15334516,93743.0,93742.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1745429819071,0.15334516,93743.0,93742.0,0.8996629]
["bitfinex-derivatives","BTCF0:USTF0",1745429819274,0.15334516,93743.0,93742.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1745429820676,0.15334516,93743.0,93742.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429821174,0.15334516,93743.0,93742.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745429821175,0.26002116,93743.0,93742.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745429821475,0.62082116,93743.0,93742.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745429821674,1.12082116,93743.0,93742.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745429822068,1.01414516,93743.0,93742.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745429822365,1.01414516,93743.0,93742.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429822671,1.01414516,93743.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745429824175,1.07764516,93743.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745429827470,0.97098336,93743.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429827681,0.1066868,93721.0,93720.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745429827974,0.1066891,93719.0,93714.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745429828176,0.1066891,93719.0,93715.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745429828573,0.2317891,93719.0,93710.0,0.1672989]
["bitfinex-derivatives","BTCF0:USTF0",1745429828776,0.2317891,93719.0,93718.0,0.10160056]
["bitfinex-derivatives","BTCF0:USTF0",1745429829171,0.2327891,93719.0,93718.0,0.20460056]
["bitfinex-derivatives","BTCF0:USTF0",1745429829371,0.2337891,93719.0,93718.0,0.20860056]
["bitfinex-derivatives","BTCF0:USTF0",1745429830179,0.2337891,93719.0,93718.0,0.38260056]
["bitfinex-derivatives","BTCF0:USTF0",1745429830569,0.1271,93719.0,93718.0,0.48929076]
["bitfinex-derivatives","BTCF0:USTF0",1745429830766,0.0636,93719.0,93718.0,0.48929076]
["bitfinex-derivatives","BTCF0:USTF0",1745429830972,0.0636,93719.0,93718.0,0.54919076]
["bitfinex-derivatives","BTCF0:USTF0",1745429831170,0.002,93719.0,93718.0,0.54919076]
["bitfinex-derivatives","BTCF0:USTF0",1745429831679,0.07388,93724.0,93721.0,0.0533429]
["bitfinex-derivatives","BTCF0:USTF0",1745429831880,0.07388,93724.0,93723.0,0.1066845]
["bitfinex-derivatives","BTCF0:USTF0",1745429832269,0.1805634,93724.0,93723.0,0.1665845]
["bitfinex-derivatives","BTCF0:USTF0",1745429832670,0.1815634,93724.0,93723.0,0.1665845]
["bitfinex-derivatives","BTCF0:USTF0",1745429833169,0.1815634,93724.0,93723.0,0.3405845]
["bitfinex-derivatives","BTCF0:USTF0",1745429833568,0.1815634,93724.0,93723.0,0.4405845]
["bitfinex-derivatives","BTCF0:USTF0",1745429834077,0.07388,93724.0,93723.0,0.4405845]
["bitfinex-derivatives","BTCF0:USTF0",1745429834277,0.07488,93724.0,93723.0,0.4425845]
["bitfinex-derivatives","BTCF0:USTF0",1745429834675,0.1825634,93724.0,93723.0,0.4826845]
["bitfinex-derivatives","BTCF0:USTF0",1745429834873,0.2470634,93724.0,93723.0,0.3460277]
["bitfinex-derivatives","BTCF0:USTF0",1745429835082,0.4210634,93724.0,93723.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745429835375,0.9210634,93724.0,93723.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745429835573,0.9847634,93724.0,93723.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745429836174,0.8107634,93724.0,93723.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745429836578,0.3107634,93724.0,93723.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745429836973,0.2368834,93724.0,93723.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745429838271,0.2358834,93724.0,93723.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429838785,0.2348834,93724.0,93723.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429838974,0.2348834,93724.0,93723.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745429840584,0.2358834,93724.0,93723.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745429840775,0.2368834,93724.0,93723.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745429840971,0.2358834,93724.0,93723.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429841171,0.2368834,93724.0,93723.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429841570,0.2348834,93724.0,93723.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429841781,0.2358834,93724.0,93723.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745429842178,0.2358834,93724.0,93723.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429842484,0.2368834,93724.0,93723.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745429843579,0.2358834,93724.0,93723.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429844783,0.2358834,93724.0,93723.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745429844972,0.2348834,93724.0,93723.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745429845176,0.2348834,93724.0,93723.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745429845382,0.3415794,93724.0,93723.0,0.09580001]
["bitfinex-derivatives","BTCF0:USTF0",1745429845581,0.3415794,93724.0,93723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745429845787,0.8415794,93724.0,93723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745429846686,0.8415794,93724.0,93723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745429847288,0.8445794,93724.0,93723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745429847786,0.8465794,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429848174,0.7398834,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429848378,0.1066902,93718.0,93717.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745429848883,0.1066902,93718.0,93717.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1745429849277,0.2266902,93718.0,93717.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745429849678,0.2266902,93718.0,93717.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1745429850385,0.2266902,93718.0,93717.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1745429850779,0.2266902,93718.0,93717.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1745429850980,0.2276902,93718.0,93717.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1745429851684,0.2286902,93718.0,93717.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1745429852985,0.2286902,93718.0,93717.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745429853385,0.2286902,93718.0,93717.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745429854187,0.2286902,93718.0,93717.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745429854779,0.7286902,93718.0,93717.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745429855384,0.1600672,93701.0,93700.0,0.1067103]
["bitfinex-derivatives","BTCF0:USTF0",1745429855694,0.106713,93699.0,93698.0,0.1067123]
["bitfinex-derivatives","BTCF0:USTF0",1745429855893,0.106713,93698.0,93697.0,0.167614]
["bitfinex-derivatives","BTCF0:USTF0",1745429856188,0.166613,93698.0,93697.0,0.167614]
["bitfinex-derivatives","BTCF0:USTF0",1745429856989,0.166613,93698.0,93697.0,0.267614]
["bitfinex-derivatives","BTCF0:USTF0",1745429857191,0.166613,93698.0,93697.0,0.441614]
["bitfinex-derivatives","BTCF0:USTF0",1745429857390,0.167613,93698.0,93697.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745429857597,0.168613,93698.0,93697.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745429858390,0.230513,93698.0,93697.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745429858587,0.308233,93698.0,93697.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745429859091,0.808233,93698.0,93697.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745429859384,0.808233,93698.0,93697.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745429860182,0.808233,93698.0,93697.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745429860982,0.807233,93698.0,93697.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429861187,0.808233,93698.0,93697.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745429861790,0.83455008,93698.0,93697.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745429862183,0.94127808,93698.0,93697.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745429862379,0.94127808,93698.0,93697.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745429862380,0.94027808,93698.0,93697.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745429862693,0.94127808,93698.0,93697.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745429862987,0.1067335,93680.0,93679.0,0.06377173]
["bitfinex-derivatives","BTCF0:USTF0",1745429863190,0.1067392,93675.0,93667.0,0.1067473]
["bitfinex-derivatives","BTCF0:USTF0",1745429863395,0.1067392,93675.0,93666.0,0.1067492]
["bitfinex-derivatives","BTCF0:USTF0",1745429863889,0.61478142,93675.0,93657.0,0.16194954]
["bitfinex-derivatives","BTCF0:USTF0",1745429864096,0.1067506,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429864394,0.0533746,93667.0,93666.0,0.1067495]
["bitfinex-derivatives","BTCF0:USTF0",1745429864689,0.0639,93667.0,93666.0,0.1067495]
["bitfinex-derivatives","BTCF0:USTF0",1745429865079,0.0639,93667.0,93666.0,0.2807495]
["bitfinex-derivatives","BTCF0:USTF0",1745429865283,0.0639,93667.0,93666.0,0.3807495]
["bitfinex-derivatives","BTCF0:USTF0",1745429865484,0.1706483,93667.0,93666.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745429865995,0.6716483,93667.0,93666.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745429866492,0.7340483,93667.0,93666.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429866792,0.7340483,93667.0,93666.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745429867189,0.7350483,93667.0,93666.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745429867382,0.7350483,93667.0,93666.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745429868495,0.7350483,93667.0,93666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745429869686,0.1067563,93660.0,93659.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745429870392,0.1067597,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745429871188,0.1067597,93657.0,93656.0,0.27506773]
["bitfinex-derivatives","BTCF0:USTF0",1745429871389,0.1067597,93657.0,93656.0,0.37506773]
["bitfinex-derivatives","BTCF0:USTF0",1745429872095,0.1077597,93657.0,93656.0,0.37606773]
["bitfinex-derivatives","BTCF0:USTF0",1745429872295,0.6077597,93657.0,93656.0,0.37606773]
["bitfinex-derivatives","BTCF0:USTF0",1745429872487,0.6077597,93657.0,93656.0,0.27606773]
["bitfinex-derivatives","BTCF0:USTF0",1745429872684,0.6087597,93657.0,93656.0,0.17606773]
["bitfinex-derivatives","BTCF0:USTF0",1745429873291,0.6077597,93657.0,93656.0,0.17606773]
["bitfinex-derivatives","BTCF0:USTF0",1745429873496,0.6087597,93657.0,93656.0,0.17606773]
["bitfinex-derivatives","BTCF0:USTF0",1745429873700,0.502,93657.0,93656.0,0.28182863]
["bitfinex-derivatives","BTCF0:USTF0",1745429874096,0.501,93657.0,93656.0,0.28182863]
["bitfinex-derivatives","BTCF0:USTF0",1745429874393,0.6097597,93657.0,93656.0,0.27506773]
["bitfinex-derivatives","BTCF0:USTF0",1745429874585,0.503,93657.0,93656.0,0.50532863]
["bitfinex-derivatives","BTCF0:USTF0",1745429874786,0.503,93657.0,93656.0,0.60532863]
["bitfinex-derivatives","BTCF0:USTF0",1745429875392,0.503,93657.0,93656.0,0.71210063]
["bitfinex-derivatives","BTCF0:USTF0",1745429875896,0.003,93657.0,93656.0,0.71210063]
["bitfinex-derivatives","BTCF0:USTF0",1745429877090,0.003,93657.0,93656.0,0.60532863]
["bitfinex-derivatives","BTCF0:USTF0",1745429877496,0.00804222,93675.0,93669.0,0.1067451]
["bitfinex-derivatives","BTCF0:USTF0",1745429877695,0.1067438,93671.0,93670.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745429878091,0.1067495,93666.0,93665.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745429879000,0.1067495,93666.0,93665.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745429879297,0.2303495,93666.0,93665.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1745429879700,0.2313495,93666.0,93665.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1745429880094,0.2323495,93666.0,93665.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1745429881993,0.2323495,93666.0,93665.0,0.9032506]
["bitfinex-derivatives","BTCF0:USTF0",1745429883689,0.002,93666.0,93665.0,0.9032506]
["bitfinex-derivatives","BTCF0:USTF0",1745429884794,0.1087495,93666.0,93665.0,0.9032506]
["bitfinex-derivatives","BTCF0:USTF0",1745429884994,0.1087495,93666.0,93665.0,0.9042506]
["bitfinex-derivatives","BTCF0:USTF0",1745429885190,0.1087495,93666.0,93665.0,0.9052506]
["bitfinex-derivatives","BTCF0:USTF0",1745429885596,0.002,93666.0,93665.0,0.9052506]
["bitfinex-derivatives","BTCF0:USTF0",1745429885797,0.002,93666.0,93665.0,1.0120146]
["bitfinex-derivatives","BTCF0:USTF0",1745429886093,0.050422,93684.0,93683.0,0.1067301]
["bitfinex-derivatives","BTCF0:USTF0",1745429886895,0.00788533,93684.0,93683.0,0.1067301]
["bitfinex-derivatives","BTCF0:USTF0",1745429887093,0.0016022,93690.0,93689.0,0.1067233]
["bitfinex-derivatives","BTCF0:USTF0",1745429887295,0.0016022,93690.0,93689.0,0.4645233]
["bitfinex-derivatives","BTCF0:USTF0",1745429887703,0.0016022,93690.0,93689.0,0.6882233]
["bitfinex-derivatives","BTCF0:USTF0",1745429888107,0.00976657,93690.0,93689.0,0.8622233]
["bitfinex-derivatives","BTCF0:USTF0",1745429888397,0.1123243,93690.0,93689.0,0.8602233]
["bitfinex-derivatives","BTCF0:USTF0",1745429888603,0.1123243,93690.0,93689.0,0.9602233]
["bitfinex-derivatives","BTCF0:USTF0",1745429889400,0.0066022,93690.0,93689.0,0.9632233]
["bitfinex-derivatives","BTCF0:USTF0",1745429890401,0.1103243,93690.0,93689.0,0.9672233]
["bitfinex-derivatives","BTCF0:USTF0",1745429890801,0.0036022,93690.0,93689.0,1.0739593]
["bitfinex-derivatives","BTCF0:USTF0",1745429891003,0.0533516,93707.0,93706.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1745429891206,0.0319216,93708.0,93707.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1745429891501,0.0319216,93708.0,93707.0,0.1683028]
["bitfinex-derivatives","BTCF0:USTF0",1745429891502,0.05888059,93708.0,93707.0,0.1683028]
["bitfinex-derivatives","BTCF0:USTF0",1745429891698,0.16558219,93708.0,93707.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745429892207,0.16558219,93708.0,93707.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745429892503,0.17462405,93708.0,93707.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1745429892690,0.26790245,93708.0,93707.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1745429893097,0.26790245,93708.0,93707.0,0.5081028]
["bitfinex-derivatives","BTCF0:USTF0",1745429893505,0.26790245,93708.0,93707.0,0.6081028]
["bitfinex-derivatives","BTCF0:USTF0",1745429893806,0.09770085,93708.0,93707.0,0.6081028]
["bitfinex-derivatives","BTCF0:USTF0",1745429894002,0.03700085,93708.0,93707.0,0.6111028]
["bitfinex-derivatives","BTCF0:USTF0",1745429894500,0.03167085,93708.0,93707.0,0.6111028]
["bitfinex-derivatives","BTCF0:USTF0",1745429894801,0.01004186,93708.0,93707.0,0.6111028]
["bitfinex-derivatives","BTCF0:USTF0",1745429895300,0.1600456,93714.0,93713.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745429895505,0.02654898,93714.0,93713.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745429895704,0.1066948,93714.0,93713.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745429896290,0.1066948,93714.0,93713.0,0.4454947]
["bitfinex-derivatives","BTCF0:USTF0",1745429896496,0.1066948,93714.0,93713.0,0.5474947]
["bitfinex-derivatives","BTCF0:USTF0",1745429896697,0.1066948,93714.0,93713.0,0.5494947]
["bitfinex-derivatives","BTCF0:USTF0",1745429897404,0.1066928,93716.0,93715.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745429897600,0.0011,93717.0,93715.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745429897793,0.0011,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745429898199,0.0011,93717.0,93716.0,0.2806925]
["bitfinex-derivatives","BTCF0:USTF0",1745429898400,0.02759714,93717.0,93716.0,0.3448925]
["bitfinex-derivatives","BTCF0:USTF0",1745429898895,0.02759714,93717.0,93716.0,0.4448925]
["bitfinex-derivatives","BTCF0:USTF0",1745429899098,0.13428854,93717.0,93716.0,0.4448925]
["bitfinex-derivatives","BTCF0:USTF0",1745429899293,0.142198,93717.0,93716.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1745429899500,0.142198,93717.0,93716.0,0.5448925]
["bitfinex-derivatives","BTCF0:USTF0",1745429899896,0.142198,93717.0,93716.0,0.5458925]
["bitfinex-derivatives","BTCF0:USTF0",1745429900693,0.142198,93717.0,93716.0,0.5468925]
["bitfinex-derivatives","BTCF0:USTF0",1745429901599,0.0355066,93717.0,93716.0,0.5468925]
["bitfinex-derivatives","BTCF0:USTF0",1745429901999,0.142198,93717.0,93716.0,0.5468925]
["bitfinex-derivatives","BTCF0:USTF0",1745429904006,0.142198,93717.0,93716.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429904207,0.142198,93717.0,93716.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745429904711,0.642198,93717.0,93716.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745429913619,1.002998,93717.0,93716.0,0.15903429]
["bitfinex-derivatives","BTCF0:USTF0",1745429913806,1.002998,93717.0,93716.0,0.04031904]
["bitfinex-derivatives","BTCF0:USTF0",1745429914008,1.170802,93717.0,93716.0,0.04031904]
["bitfinex-derivatives","BTCF0:USTF0",1745429914512,0.1067141,93697.0,93696.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745429915207,0.1067141,93697.0,93696.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745429915513,0.2302141,93697.0,93696.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745429915715,0.2302141,93697.0,93696.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1745429915912,0.2312141,93697.0,93696.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745429916422,0.2312141,93697.0,93696.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1745429916723,0.2322141,93697.0,93696.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1745429917221,0.2312141,93697.0,93696.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1745429917422,0.2322141,93697.0,93696.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1745429917824,0.2322141,93697.0,93696.0,0.5513153]
["bitfinex-derivatives","BTCF0:USTF0",1745429918009,0.2322141,93697.0,93696.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1745429918215,0.2312141,93697.0,93696.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1745429918418,0.2322141,93697.0,93696.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1745429918819,0.2322141,93697.0,93696.0,0.6129153]
["bitfinex-derivatives","BTCF0:USTF0",1745429919014,0.2322141,93697.0,93696.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1745429919408,0.2312141,93697.0,93696.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1745429919615,0.2322141,93697.0,93696.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1745429920419,0.1683141,93697.0,93696.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1745429921118,0.1683141,93697.0,93696.0,0.6139153]
["bitfinex-derivatives","BTCF0:USTF0",1745429921518,0.1683141,93697.0,93696.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1745429921919,0.1683141,93697.0,93696.0,0.6139153]
["bitfinex-derivatives","BTCF0:USTF0",1745429921920,0.1087141,93697.0,93696.0,0.6139153]
["bitfinex-derivatives","BTCF0:USTF0",1745429923022,0.1077141,93697.0,93696.0,0.6099153]
["bitfinex-derivatives","BTCF0:USTF0",1745429923223,0.1087141,93697.0,93696.0,0.6149153]
["bitfinex-derivatives","BTCF0:USTF0",1745429923421,0.002,93697.0,93696.0,0.6149153]
["bitfinex-derivatives","BTCF0:USTF0",1745429923929,0.0533541,93703.0,93702.0,0.1067059]
["bitfinex-derivatives","BTCF0:USTF0",1745429924318,0.0533541,93703.0,93702.0,0.1057059]
["bitfinex-derivatives","BTCF0:USTF0",1745429924518,0.0533541,93703.0,93702.0,0.2274059]
["bitfinex-derivatives","BTCF0:USTF0",1745429924712,0.0533541,93703.0,93702.0,0.2264059]
["bitfinex-derivatives","BTCF0:USTF0",1745429925122,0.0543541,93703.0,93702.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1745429925323,0.0543541,93703.0,93702.0,0.5064085]
["bitfinex-derivatives","BTCF0:USTF0",1745429925522,0.0543541,93703.0,93702.0,0.6064085]
["bitfinex-derivatives","BTCF0:USTF0",1745429925828,0.0553541,93703.0,93702.0,0.6104085]
["bitfinex-derivatives","BTCF0:USTF0",1745429928227,0.0553541,93703.0,93702.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1745429928430,0.1206541,93703.0,93702.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1745429928615,0.1206541,93703.0,93702.0,0.6104085]
["bitfinex-derivatives","BTCF0:USTF0",1745429928821,0.1848541,93703.0,93702.0,0.6104085]
["bitfinex-derivatives","BTCF0:USTF0",1745429929633,0.1195541,93703.0,93702.0,0.6104085]
["bitfinex-derivatives","BTCF0:USTF0",1745429930228,0.002,93703.0,93702.0,0.6104085]
["bitfinex-derivatives","BTCF0:USTF0",1745429930426,0.1087073,93703.0,93702.0,0.6104085]
["bitfinex-derivatives","BTCF0:USTF0",1745429931719,0.002,93703.0,93702.0,0.6104085]
["bitfinex-derivatives","BTCF0:USTF0",1745429931924,0.0355066,93717.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745429932124,0.0159066,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745429932430,0.0533447,93719.0,93718.0,0.1066902]
["bitfinex-derivatives","BTCF0:USTF0",1745429932621,0.0533447,93719.0,93718.0,0.4674902]
["bitfinex-derivatives","BTCF0:USTF0",1745429932822,0.08701371,93719.0,93718.0,0.4674902]
["bitfinex-derivatives","BTCF0:USTF0",1745429933022,0.09485022,93719.0,93718.0,0.5674902]
["bitfinex-derivatives","BTCF0:USTF0",1745429933223,0.09485022,93719.0,93718.0,0.8624902]
["bitfinex-derivatives","BTCF0:USTF0",1745429933427,0.09485022,93719.0,93718.0,0.8614902]
["bitfinex-derivatives","BTCF0:USTF0",1745429933930,0.14819462,93719.0,93718.0,0.8614902]
["bitfinex-derivatives","BTCF0:USTF0",1745429934132,0.14819462,93719.0,93718.0,0.9614902]
["bitfinex-derivatives","BTCF0:USTF0",1745429934325,0.14819462,93719.0,93718.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1745429934917,0.14819462,93719.0,93718.0,0.9644902]
["bitfinex-derivatives","BTCF0:USTF0",1745429935917,0.04150552,93719.0,93718.0,0.9644902]
["bitfinex-derivatives","BTCF0:USTF0",1745429936122,0.1726883,93720.0,93719.0,0.1066891]
["bitfinex-derivatives","BTCF0:USTF0",1745429936419,0.1726883,93720.0,93719.0,0.2907891]
["bitfinex-derivatives","BTCF0:USTF0",1745429937023,0.1726883,93720.0,93719.0,0.3907891]
["bitfinex-derivatives","BTCF0:USTF0",1745429937216,0.1726883,93720.0,93719.0,0.5647891]
["bitfinex-derivatives","BTCF0:USTF0",1745429937417,0.1726883,93720.0,93719.0,0.5667891]
["bitfinex-derivatives","BTCF0:USTF0",1745429937823,0.1726883,93720.0,93719.0,0.6667891]
["bitfinex-derivatives","BTCF0:USTF0",1745429938132,0.180586,93720.0,93719.0,0.6667891]
["bitfinex-derivatives","BTCF0:USTF0",1745429938626,0.21482903,93720.0,93719.0,0.6667891]
["bitfinex-derivatives","BTCF0:USTF0",1745429938932,0.21482873,93720.0,93719.0,0.6667891]
["bitfinex-derivatives","BTCF0:USTF0",1745429940633,0.21482873,93720.0,93719.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745429940823,0.21482873,93720.0,93719.0,0.6667891]
["bitfinex-derivatives","BTCF0:USTF0",1745429941829,0.10814073,93720.0,93719.0,0.6667891]
["bitfinex-derivatives","BTCF0:USTF0",1745429942429,0.21482873,93720.0,93719.0,0.6667891]
["bitfinex-derivatives","BTCF0:USTF0",1745429942635,0.21482873,93720.0,93719.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745429943431,0.21482873,93720.0,93719.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1745429943631,0.21482873,93720.0,93719.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745429944133,0.21482873,93720.0,93719.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745429945625,0.32152873,93720.0,93719.0,0.07619406]
["bitfinex-derivatives","BTCF0:USTF0",1745429945834,0.1067176,93694.0,93693.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745429946135,0.1067176,93694.0,93693.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745429946436,0.1067192,93693.0,93691.0,0.1067204]
["bitfinex-derivatives","BTCF0:USTF0",1745429946634,0.106721,93691.0,93690.0,0.1671213]
["bitfinex-derivatives","BTCF0:USTF0",1745429947436,0.170621,93691.0,93690.0,0.4411213]
["bitfinex-derivatives","BTCF0:USTF0",1745429947933,0.170621,93691.0,93690.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745429948131,0.170621,93691.0,93690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745429948535,0.172621,93691.0,93690.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745429948933,0.672621,93691.0,93690.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745429949127,0.671621,93691.0,93690.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745429949322,0.672621,93691.0,93690.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745429957636,0.5659,93691.0,93690.0,0.3187221]
["bitfinex-derivatives","BTCF0:USTF0",1745429957832,0.502,93691.0,93690.0,0.6795221]
["bitfinex-derivatives","BTCF0:USTF0",1745429958233,0.502,93691.0,93690.0,0.8535221]
["bitfinex-derivatives","BTCF0:USTF0",1745429958431,0.502,93691.0,93690.0,0.9156221]
["bitfinex-derivatives","BTCF0:USTF0",1745429958631,0.4016,93691.0,93690.0,0.9156221]
["bitfinex-derivatives","BTCF0:USTF0",1745429958832,0.002,93691.0,93690.0,0.9156221]
["bitfinex-derivatives","BTCF0:USTF0",1745429959543,0.0533571,93697.0,93696.0,0.1067153]
["bitfinex-derivatives","BTCF0:USTF0",1745429960244,0.0533571,93697.0,93696.0,0.2807153]
["bitfinex-derivatives","BTCF0:USTF0",1745429960827,0.0543571,93697.0,93696.0,0.3917153]
["bitfinex-derivatives","BTCF0:USTF0",1745429961033,0.0553571,93697.0,93696.0,0.3917153]
["bitfinex-derivatives","BTCF0:USTF0",1745429961527,0.0553571,93697.0,93696.0,0.4917153]
["bitfinex-derivatives","BTCF0:USTF0",1745429961737,0.0543571,93697.0,93696.0,0.4857153]
["bitfinex-derivatives","BTCF0:USTF0",1745429961943,0.0553571,93697.0,93696.0,0.4917153]
["bitfinex-derivatives","BTCF0:USTF0",1745429963842,0.002,93697.0,93696.0,0.4917153]
["bitfinex-derivatives","BTCF0:USTF0",1745429964140,0.1087141,93697.0,93696.0,0.4917153]
["bitfinex-derivatives","BTCF0:USTF0",1745429965745,0.002,93697.0,93696.0,0.4917153]
["bitfinex-derivatives","BTCF0:USTF0",1745429967345,0.1087141,93697.0,93696.0,0.4917153]
["bitfinex-derivatives","BTCF0:USTF0",1745429967539,0.002,93697.0,93696.0,0.4917153]
["bitfinex-derivatives","BTCF0:USTF0",1745429968244,0.1459493,93710.0,93709.0,0.1067005]
["bitfinex-derivatives","BTCF0:USTF0",1745429968542,0.1822593,93710.0,93709.0,0.4675005]
["bitfinex-derivatives","BTCF0:USTF0",1745429968941,0.2456593,93710.0,93709.0,0.4675005]
["bitfinex-derivatives","BTCF0:USTF0",1745429969141,0.2456593,93710.0,93709.0,0.6415005]
["bitfinex-derivatives","BTCF0:USTF0",1745429969441,0.2456593,93710.0,93709.0,0.7415005]
["bitfinex-derivatives","BTCF0:USTF0",1745429969832,0.2466593,93710.0,93709.0,0.8445005]
["bitfinex-derivatives","BTCF0:USTF0",1745429970237,0.13996,93710.0,93709.0,0.8445005]
["bitfinex-derivatives","BTCF0:USTF0",1745429970847,0.20046,93710.0,93709.0,0.8445005]
["bitfinex-derivatives","BTCF0:USTF0",1745429971143,0.3071593,93710.0,93709.0,0.8475005]
["bitfinex-derivatives","BTCF0:USTF0",1745429971843,0.20046,93710.0,93709.0,0.8475005]
["bitfinex-derivatives","BTCF0:USTF0",1745429972547,0.13706,93710.0,93709.0,0.8475005]
["bitfinex-derivatives","BTCF0:USTF0",1745429972738,0.04206016,93720.0,93719.0,0.1066891]
["bitfinex-derivatives","BTCF0:USTF0",1745429972939,0.05674016,93723.0,93722.0,0.1066857]
["bitfinex-derivatives","BTCF0:USTF0",1745429973144,0.09905817,93723.0,93722.0,0.2806857]
["bitfinex-derivatives","BTCF0:USTF0",1745429973344,0.05955817,93723.0,93722.0,0.2806857]
["bitfinex-derivatives","BTCF0:USTF0",1745429973544,0.06756813,93723.0,93722.0,0.2806857]
["bitfinex-derivatives","BTCF0:USTF0",1745429974550,0.17425263,93723.0,93722.0,0.3806857]
["bitfinex-derivatives","BTCF0:USTF0",1745429974751,0.15701247,93723.0,93722.0,0.3806857]
["bitfinex-derivatives","BTCF0:USTF0",1745429974953,0.05032797,93723.0,93722.0,0.4806857]
["bitfinex-derivatives","BTCF0:USTF0",1745429975145,0.0597,93723.0,93722.0,0.4806857]
["bitfinex-derivatives","BTCF0:USTF0",1745429975354,0.0597,93723.0,93722.0,0.5424857]
["bitfinex-derivatives","BTCF0:USTF0",1745429975946,0.1663845,93723.0,93722.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429976145,0.6663845,93723.0,93722.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745429976451,0.7847314,93723.0,93722.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745429976853,0.7847314,93723.0,93722.0,0.3076857]
["bitfinex-derivatives","BTCF0:USTF0",1745429977052,0.79256122,93723.0,93722.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745429977259,0.79256122,93723.0,93722.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1745429977444,0.79256122,93723.0,93722.0,0.5434857]
["bitfinex-derivatives","BTCF0:USTF0",1745429977445,0.62617672,93723.0,93722.0,0.5434857]
["bitfinex-derivatives","BTCF0:USTF0",1745429977756,0.1066505,93754.0,93722.0,0.85489599]
["bitfinex-derivatives","BTCF0:USTF0",1745429977944,0.106655,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429978139,0.106655,93749.0,93748.0,0.4674561]
["bitfinex-derivatives","BTCF0:USTF0",1745429978347,0.106655,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745429978556,0.106655,93749.0,93748.0,0.4674561]
["bitfinex-derivatives","BTCF0:USTF0",1745429979145,0.1599801,93751.0,93750.0,0.1066538]
["bitfinex-derivatives","BTCF0:USTF0",1745429979347,0.1066538,93750.0,93749.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745429979545,0.0533268,93751.0,93749.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745429979751,0.1658538,93750.0,93749.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745429979944,0.1658538,93750.0,93749.0,0.227855]
["bitfinex-derivatives","BTCF0:USTF0",1745429980153,0.1658538,93750.0,93749.0,0.401855]
["bitfinex-derivatives","BTCF0:USTF0",1745429980560,0.0533258,93752.0,93751.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1745429980851,0.1066538,93750.0,93749.0,0.2826545]
["bitfinex-derivatives","BTCF0:USTF0",1745429981050,0.1066538,93750.0,93749.0,0.2836545]
["bitfinex-derivatives","BTCF0:USTF0",1745429981448,0.1066538,93750.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745429981649,0.1066538,93750.0,93749.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745429982045,0.6066538,93750.0,93749.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745429982258,0.6066538,93750.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745429982459,0.6066538,93750.0,93749.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745429982850,0.6066538,93750.0,93749.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745429983255,0.6066538,93750.0,93749.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745429983660,0.6066538,93750.0,93749.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745429984262,0.6685538,93750.0,93749.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1745429984664,0.6685538,93750.0,93749.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745429986551,0.5619,93750.0,93749.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745429986751,0.5619,93750.0,93749.0,0.486655]
["bitfinex-derivatives","BTCF0:USTF0",1745429986955,0.46154,93750.0,93749.0,0.486655]
["bitfinex-derivatives","BTCF0:USTF0",1745429987159,0.39964,93750.0,93749.0,0.486655]
["bitfinex-derivatives","BTCF0:USTF0",1745429987657,0.0628,93753.0,93752.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1745429987857,0.1066527,93751.0,93750.0,0.0533264]
["bitfinex-derivatives","BTCF0:USTF0",1745429988268,0.1066527,93751.0,93750.0,0.2273264]
["bitfinex-derivatives","BTCF0:USTF0",1745429988967,0.1661527,93751.0,93750.0,0.2293264]
["bitfinex-derivatives","BTCF0:USTF0",1745429989464,0.1661527,93751.0,93750.0,0.3293264]
["bitfinex-derivatives","BTCF0:USTF0",1745429989858,0.1661527,93751.0,93750.0,0.4293264]
["bitfinex-derivatives","BTCF0:USTF0",1745429990373,0.0595,93751.0,93750.0,0.4313264]
["bitfinex-derivatives","BTCF0:USTF0",1745429990573,0.1661527,93751.0,93750.0,0.4313264]
["bitfinex-derivatives","BTCF0:USTF0",1745429991475,0.1661527,93751.0,93750.0,0.4846538]
["bitfinex-derivatives","BTCF0:USTF0",1745429993777,0.1661527,93751.0,93750.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745429995377,0.2275527,93751.0,93750.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745429998378,0.1661527,93751.0,93750.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745429998571,0.1661527,93751.0,93750.0,0.4846538]
["bitfinex-derivatives","BTCF0:USTF0",1745429999277,0.1661527,93751.0,93750.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745430000179,0.1661527,93751.0,93750.0,0.4846538]
["bitfinex-derivatives","BTCF0:USTF0",1745430000366,0.1661527,93751.0,93750.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745430000978,0.1661527,93751.0,93750.0,0.4846538]
["bitfinex-derivatives","BTCF0:USTF0",1745430001174,0.1661527,93751.0,93750.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745430002879,0.6661527,93751.0,93750.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745430003078,0.6661527,93751.0,93750.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430003469,0.6661527,93751.0,93750.0,0.3106538]
["bitfinex-derivatives","BTCF0:USTF0",1745430003470,0.5595,93751.0,93750.0,0.3106538]
["bitfinex-derivatives","BTCF0:USTF0",1745430003771,0.39967,93751.0,93750.0,0.3106538]
["bitfinex-derivatives","BTCF0:USTF0",1745430004172,0.1066527,93751.0,93750.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745430004778,0.1066527,93751.0,93750.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745430005085,0.1668527,93751.0,93750.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1745430007380,0.1668527,93751.0,93750.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745430007580,0.27352071,93751.0,93750.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745430008179,0.27352071,93751.0,93750.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430008484,0.77352071,93751.0,93750.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430010085,0.6668527,93751.0,93750.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430010279,0.5602,93751.0,93750.0,0.3106538]
["bitfinex-derivatives","BTCF0:USTF0",1745430010680,0.0602,93751.0,93750.0,0.3106538]
["bitfinex-derivatives","BTCF0:USTF0",1745430010874,0.1668527,93751.0,93750.0,0.3106538]
["bitfinex-derivatives","BTCF0:USTF0",1745430011075,0.1668527,93751.0,93750.0,0.6693538]
["bitfinex-derivatives","BTCF0:USTF0",1745430011274,0.0602,93751.0,93750.0,0.6693538]
["bitfinex-derivatives","BTCF0:USTF0",1745430012880,0.0746,93753.0,93752.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1745430013281,0.0746,93753.0,93752.0,0.2806515]
["bitfinex-derivatives","BTCF0:USTF0",1745430013678,0.1066487,93755.0,93754.0,0.1066493]
["bitfinex-derivatives","BTCF0:USTF0",1745430014081,0.1066493,93754.0,93753.0,0.2234504]
["bitfinex-derivatives","BTCF0:USTF0",1745430014386,0.1691493,93754.0,93753.0,0.2234504]
["bitfinex-derivatives","BTCF0:USTF0",1745430015182,0.1691493,93754.0,93753.0,0.3974504]
["bitfinex-derivatives","BTCF0:USTF0",1745430015889,0.1691493,93754.0,93753.0,0.4994504]
["bitfinex-derivatives","BTCF0:USTF0",1745430016285,0.1691493,93754.0,93753.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745430016591,0.2319493,93754.0,93753.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745430016790,0.33861331,93754.0,93753.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745430017176,0.33861331,93754.0,93753.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745430017382,0.83861331,93754.0,93753.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745430018395,0.053335,93736.0,93731.0,0.06334955]
["bitfinex-derivatives","BTCF0:USTF0",1745430018685,0.1066777,93729.0,93728.0,0.06334955]
["bitfinex-derivatives","BTCF0:USTF0",1745430019293,0.2259777,93729.0,93728.0,0.06334955]
["bitfinex-derivatives","BTCF0:USTF0",1745430019489,0.2259777,93729.0,93728.0,0.16334955]
["bitfinex-derivatives","BTCF0:USTF0",1745430019791,0.2259777,93729.0,93728.0,0.26334955]
["bitfinex-derivatives","BTCF0:USTF0",1745430019993,0.7269777,93729.0,93728.0,0.27034955]
["bitfinex-derivatives","BTCF0:USTF0",1745430020383,0.7279777,93729.0,93728.0,0.27734955]
["bitfinex-derivatives","BTCF0:USTF0",1745430022295,0.7279777,93729.0,93728.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745430022988,0.7279777,93729.0,93728.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745430023399,0.7269777,93729.0,93728.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430023587,0.7269777,93729.0,93728.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745430024287,0.7259777,93729.0,93728.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745430025498,0.7259777,93729.0,93728.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745430025689,0.7269777,93729.0,93728.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745430026599,0.7269777,93729.0,93728.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745430026790,0.7279777,93729.0,93728.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745430027696,0.83466971,93729.0,93728.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745430027886,0.1067005,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430028088,0.1067005,93709.0,93708.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745430028289,0.1067005,93709.0,93708.0,0.6415016]
["bitfinex-derivatives","BTCF0:USTF0",1745430028585,0.15821338,93709.0,93708.0,0.6415016]
["bitfinex-derivatives","BTCF0:USTF0",1745430028783,0.05151288,93709.0,93708.0,0.6415016]
["bitfinex-derivatives","BTCF0:USTF0",1745430028988,0.0604,93711.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745430029488,0.06084006,93711.0,93710.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1745430029697,0.0742,93714.0,93713.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1745430029698,0.1808948,93714.0,93713.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1745430030199,0.1808948,93714.0,93713.0,0.2806959]
["bitfinex-derivatives","BTCF0:USTF0",1745430030399,0.23333377,93714.0,93713.0,0.2806959]
["bitfinex-derivatives","BTCF0:USTF0",1745430030587,0.23333377,93714.0,93713.0,0.3409959]
["bitfinex-derivatives","BTCF0:USTF0",1745430030990,0.23333377,93714.0,93713.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1745430031190,0.24151295,93714.0,93713.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745430031391,0.24251295,93714.0,93713.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745430031590,0.36551295,93714.0,93713.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745430032793,0.36651295,93714.0,93713.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745430033202,0.36651295,93714.0,93713.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745430033403,0.36551295,93714.0,93713.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745430033607,0.36651295,93714.0,93713.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745430034408,0.36651295,93714.0,93713.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430034906,0.36651295,93714.0,93713.0,0.3106959]
["bitfinex-derivatives","BTCF0:USTF0",1745430035300,0.86651295,93714.0,93713.0,0.3106959]
["bitfinex-derivatives","BTCF0:USTF0",1745430035802,0.86651295,93714.0,93713.0,0.3126959]
["bitfinex-derivatives","BTCF0:USTF0",1745430036306,0.86551295,93714.0,93713.0,0.3096959]
["bitfinex-derivatives","BTCF0:USTF0",1745430036501,0.86651295,93714.0,93713.0,0.3126959]
["bitfinex-derivatives","BTCF0:USTF0",1745430036697,0.79131295,93714.0,93713.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745430036903,0.86651295,93714.0,93713.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745430037303,0.86651295,93714.0,93704.0,0.0016008]
["bitfinex-derivatives","BTCF0:USTF0",1745430037304,0.106705,93705.0,93704.0,0.0016008]
["bitfinex-derivatives","BTCF0:USTF0",1745430038098,0.228005,93705.0,93704.0,0.0016008]
["bitfinex-derivatives","BTCF0:USTF0",1745430038505,0.1067176,93694.0,93693.0,0.2314187]
["bitfinex-derivatives","BTCF0:USTF0",1745430039303,0.1067176,93694.0,93693.0,0.4054187]
["bitfinex-derivatives","BTCF0:USTF0",1745430039505,0.1656176,93694.0,93693.0,0.4054187]
["bitfinex-derivatives","BTCF0:USTF0",1745430039903,0.1666176,93694.0,93693.0,0.5084187]
["bitfinex-derivatives","BTCF0:USTF0",1745430040295,0.1666176,93694.0,93693.0,0.6084187]
["bitfinex-derivatives","BTCF0:USTF0",1745430040800,0.1676176,93694.0,93693.0,0.6104187]
["bitfinex-derivatives","BTCF0:USTF0",1745430041999,0.1666176,93694.0,93693.0,0.6074187]
["bitfinex-derivatives","BTCF0:USTF0",1745430042201,0.1676176,93694.0,93693.0,0.6094187]
["bitfinex-derivatives","BTCF0:USTF0",1745430042608,0.1676176,93694.0,93693.0,0.6104187]
["bitfinex-derivatives","BTCF0:USTF0",1745430043204,0.1676176,93694.0,93693.0,0.6094187]
["bitfinex-derivatives","BTCF0:USTF0",1745430044105,0.1676176,93694.0,93693.0,0.4354187]
["bitfinex-derivatives","BTCF0:USTF0",1745430045202,0.1676176,93694.0,93693.0,0.6094187]
["bitfinex-derivatives","BTCF0:USTF0",1745430045501,0.1666176,93694.0,93693.0,0.6074187]
["bitfinex-derivatives","BTCF0:USTF0",1745430045897,0.1676176,93694.0,93693.0,0.6094187]
["bitfinex-derivatives","BTCF0:USTF0",1745430046097,0.1666176,93694.0,93693.0,0.6094187]
["bitfinex-derivatives","BTCF0:USTF0",1745430046297,0.1676176,93694.0,93693.0,0.6094187]
["bitfinex-derivatives","BTCF0:USTF0",1745430046502,0.1676176,93694.0,93693.0,0.6104187]
["bitfinex-derivatives","BTCF0:USTF0",1745430047209,0.1666176,93694.0,93693.0,0.6074187]
["bitfinex-derivatives","BTCF0:USTF0",1745430047407,0.1676176,93694.0,93693.0,0.6104187]
["bitfinex-derivatives","BTCF0:USTF0",1745430048714,0.1656176,93694.0,93693.0,0.6054187]
["bitfinex-derivatives","BTCF0:USTF0",1745430048912,0.1676176,93694.0,93693.0,0.6094187]
["bitfinex-derivatives","BTCF0:USTF0",1745430050114,0.1676176,93694.0,93693.0,0.6074187]
["bitfinex-derivatives","BTCF0:USTF0",1745430050317,0.002,93694.0,93693.0,0.6074187]
["bitfinex-derivatives","BTCF0:USTF0",1745430051107,0.1087176,93694.0,93693.0,0.6074187]
["bitfinex-derivatives","BTCF0:USTF0",1745430051805,0.1087176,93694.0,93693.0,0.6094187]
["bitfinex-derivatives","BTCF0:USTF0",1745430052314,0.1077176,93694.0,93693.0,0.6074187]
["bitfinex-derivatives","BTCF0:USTF0",1745430052517,0.1087176,93694.0,93693.0,0.6094187]
["bitfinex-derivatives","BTCF0:USTF0",1745430055620,0.1077176,93694.0,93693.0,0.6074187]
["bitfinex-derivatives","BTCF0:USTF0",1745430055813,0.1087176,93694.0,93693.0,0.6094187]
["bitfinex-derivatives","BTCF0:USTF0",1745430056905,0.002,93694.0,93693.0,0.6094187]
["bitfinex-derivatives","BTCF0:USTF0",1745430058310,0.0586,93705.0,93704.0,0.1067062]
["bitfinex-derivatives","BTCF0:USTF0",1745430058512,0.0533519,93707.0,93706.0,0.1047028]
["bitfinex-derivatives","BTCF0:USTF0",1745430059109,0.1391016,93708.0,93707.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1745430059316,0.1391016,93708.0,93707.0,0.1057028]
["bitfinex-derivatives","BTCF0:USTF0",1745430059623,0.1391016,93708.0,93707.0,0.1047028]
["bitfinex-derivatives","BTCF0:USTF0",1745430060214,0.1391016,93708.0,93707.0,0.2787028]
["bitfinex-derivatives","BTCF0:USTF0",1745430060817,0.0324,93708.0,93707.0,0.2787028]
["bitfinex-derivatives","BTCF0:USTF0",1745430061008,0.1391016,93708.0,93707.0,0.2777028]
["bitfinex-derivatives","BTCF0:USTF0",1745430061208,0.1391016,93708.0,93707.0,0.2767028]
["bitfinex-derivatives","BTCF0:USTF0",1745430061414,0.1391016,93708.0,93707.0,0.3767028]
["bitfinex-derivatives","BTCF0:USTF0",1745430061814,0.1411016,93708.0,93707.0,0.3867028]
["bitfinex-derivatives","BTCF0:USTF0",1745430062216,0.0344,93708.0,93707.0,0.4867028]
["bitfinex-derivatives","BTCF0:USTF0",1745430062520,0.0334,93708.0,93707.0,0.4817028]
["bitfinex-derivatives","BTCF0:USTF0",1745430062819,0.0344,93708.0,93707.0,0.4867028]
["bitfinex-derivatives","BTCF0:USTF0",1745430063613,0.03334,93708.0,93707.0,0.4867028]
["bitfinex-derivatives","BTCF0:USTF0",1745430064621,0.1400416,93708.0,93707.0,0.4867028]
["bitfinex-derivatives","BTCF0:USTF0",1745430065117,0.1400416,93708.0,93707.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745430065315,0.2631416,93708.0,93707.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745430065515,0.7631416,93708.0,93707.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745430065709,0.7631416,93708.0,93707.0,0.4907028]
["bitfinex-derivatives","BTCF0:USTF0",1745430065910,0.7631416,93708.0,93707.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745430066115,0.7631416,93708.0,93707.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745430067215,0.9371416,93708.0,93707.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745430067519,0.9371416,93708.0,93707.0,0.3167028]
["bitfinex-derivatives","BTCF0:USTF0",1745430068211,0.7631416,93708.0,93707.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745430070521,0.7631416,93708.0,93707.0,0.12602193]
["bitfinex-derivatives","BTCF0:USTF0",1745430072227,0.0533573,93697.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745430072420,0.1067244,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745430072626,0.1809244,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745430073225,0.3059244,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745430073533,0.3059244,93688.0,93687.0,0.01133689]
["bitfinex-derivatives","BTCF0:USTF0",1745430073923,0.3059244,93688.0,93687.0,0.11133689]
["bitfinex-derivatives","BTCF0:USTF0",1745430074119,0.1992,93688.0,93687.0,0.45136239]
["bitfinex-derivatives","BTCF0:USTF0",1745430074424,0.0742,93688.0,93687.0,0.55136239]
["bitfinex-derivatives","BTCF0:USTF0",1745430074728,0.0752,93688.0,93687.0,0.61746239]
["bitfinex-derivatives","BTCF0:USTF0",1745430074934,0.0762,93688.0,93687.0,0.61746239]
["bitfinex-derivatives","BTCF0:USTF0",1745430075827,0.002,93688.0,93687.0,0.61746239]
["bitfinex-derivatives","BTCF0:USTF0",1745430076035,0.002,93688.0,93687.0,0.72419839]
["bitfinex-derivatives","BTCF0:USTF0",1745430076433,0.002,93688.0,93687.0,0.71819839]
["bitfinex-derivatives","BTCF0:USTF0",1745430077134,0.001,93688.0,93687.0,0.71819839]
["bitfinex-derivatives","BTCF0:USTF0",1745430077323,0.002,93688.0,93687.0,0.71819839]
["bitfinex-derivatives","BTCF0:USTF0",1745430077733,0.002,93688.0,93687.0,0.77529839]
["bitfinex-derivatives","BTCF0:USTF0",1745430078131,0.001,93688.0,93687.0,0.66856239]
["bitfinex-derivatives","BTCF0:USTF0",1745430078429,0.1087244,93688.0,93687.0,0.66856239]
["bitfinex-derivatives","BTCF0:USTF0",1745430079633,0.1077244,93688.0,93687.0,0.66856239]
["bitfinex-derivatives","BTCF0:USTF0",1745430079836,0.1087244,93688.0,93687.0,0.66856239]
["bitfinex-derivatives","BTCF0:USTF0",1745430080035,0.002,93688.0,93687.0,0.66856239]
["bitfinex-derivatives","BTCF0:USTF0",1745430080428,0.1087244,93688.0,93687.0,0.66856239]
["bitfinex-derivatives","BTCF0:USTF0",1745430081138,0.1077244,93688.0,93687.0,0.66856239]
["bitfinex-derivatives","BTCF0:USTF0",1745430081336,0.1087244,93688.0,93687.0,0.66856239]
["bitfinex-derivatives","BTCF0:USTF0",1745430081836,0.001,93688.0,93687.0,0.66856239]
["bitfinex-derivatives","BTCF0:USTF0",1745430082033,0.002,93688.0,93687.0,0.67056239]
["bitfinex-derivatives","BTCF0:USTF0",1745430083940,0.0638,93688.0,93687.0,0.67056239]
["bitfinex-derivatives","BTCF0:USTF0",1745430084536,0.1705244,93688.0,93687.0,0.67056239]
["bitfinex-derivatives","BTCF0:USTF0",1745430085535,0.1695244,93688.0,93687.0,0.66856239]
["bitfinex-derivatives","BTCF0:USTF0",1745430085738,0.1705244,93688.0,93687.0,0.67056239]
["bitfinex-derivatives","BTCF0:USTF0",1745430086036,0.1705244,93688.0,93687.0,0.67156239]
["bitfinex-derivatives","BTCF0:USTF0",1745430086628,0.1705244,93688.0,93687.0,0.54836239]
["bitfinex-derivatives","BTCF0:USTF0",1745430087840,0.0638,93688.0,93687.0,0.54836239]
["bitfinex-derivatives","BTCF0:USTF0",1745430089844,0.0638,93688.0,93687.0,0.54736239]
["bitfinex-derivatives","BTCF0:USTF0",1745430091444,0.002,93688.0,93687.0,0.54736239]
["bitfinex-derivatives","BTCF0:USTF0",1745430092128,0.063,93701.0,93699.0,0.1067119]
["bitfinex-derivatives","BTCF0:USTF0",1745430092331,0.2342557,93707.0,93706.0,0.1067039]
["bitfinex-derivatives","BTCF0:USTF0",1745430092533,0.2947557,93707.0,93706.0,0.1067039]
["bitfinex-derivatives","BTCF0:USTF0",1745430092944,0.2947557,93707.0,93706.0,0.1668039]
["bitfinex-derivatives","BTCF0:USTF0",1745430093133,0.2947557,93707.0,93706.0,0.1658039]
["bitfinex-derivatives","BTCF0:USTF0",1745430093333,0.2947557,93707.0,93706.0,0.3398039]
["bitfinex-derivatives","BTCF0:USTF0",1745430093636,0.1880514,93707.0,93706.0,0.3398039]
["bitfinex-derivatives","BTCF0:USTF0",1745430093840,0.1880514,93707.0,93706.0,0.4398039]
["bitfinex-derivatives","BTCF0:USTF0",1745430094039,0.0752,93707.0,93706.0,0.4398039]
["bitfinex-derivatives","BTCF0:USTF0",1745430094241,0.0752,93707.0,93706.0,0.5398039]
["bitfinex-derivatives","BTCF0:USTF0",1745430094537,0.002,93707.0,93706.0,0.5418039]
["bitfinex-derivatives","BTCF0:USTF0",1745430094940,0.002,93707.0,93706.0,0.5398039]
["bitfinex-derivatives","BTCF0:USTF0",1745430095239,0.002,93707.0,93706.0,0.5418039]
["bitfinex-derivatives","BTCF0:USTF0",1745430095430,0.001,93707.0,93706.0,0.5418039]
["bitfinex-derivatives","BTCF0:USTF0",1745430095629,0.002,93707.0,93706.0,0.5448039]
["bitfinex-derivatives","BTCF0:USTF0",1745430096531,0.002,93707.0,93706.0,0.5458039]
["bitfinex-derivatives","BTCF0:USTF0",1745430099640,0.1067016,93711.0,93707.0,0.0533511]
["bitfinex-derivatives","BTCF0:USTF0",1745430099843,0.1600512,93711.0,93710.0,0.1600465]
["bitfinex-derivatives","BTCF0:USTF0",1745430100539,0.1600449,93713.0,93712.0,0.1066971]
["bitfinex-derivatives","BTCF0:USTF0",1745430100739,0.0533483,93713.0,93712.0,0.4674971]
["bitfinex-derivatives","BTCF0:USTF0",1745430101245,0.0533483,93713.0,93712.0,0.6404971]
["bitfinex-derivatives","BTCF0:USTF0",1745430101448,0.0533483,93713.0,93712.0,0.7404971]
["bitfinex-derivatives","BTCF0:USTF0",1745430101640,0.0533483,93713.0,93712.0,0.7394971]
["bitfinex-derivatives","BTCF0:USTF0",1745430101839,0.0543483,93713.0,93712.0,0.7414971]
["bitfinex-derivatives","BTCF0:USTF0",1745430102056,0.001,93713.0,93712.0,0.7414971]
["bitfinex-derivatives","BTCF0:USTF0",1745430102347,0.002,93713.0,93712.0,0.8444971]
["bitfinex-derivatives","BTCF0:USTF0",1745430102748,0.1219,93713.0,93712.0,0.8444971]
["bitfinex-derivatives","BTCF0:USTF0",1745430103450,0.002,93713.0,93712.0,0.8444971]
["bitfinex-derivatives","BTCF0:USTF0",1745430103844,0.002,93713.0,93712.0,0.9673971]
["bitfinex-derivatives","BTCF0:USTF0",1745430104149,0.1882,93713.0,93712.0,0.9673971]
["bitfinex-derivatives","BTCF0:USTF0",1745430108754,0.1882,93713.0,93712.0,0.9073971]
["bitfinex-derivatives","BTCF0:USTF0",1745430108951,0.2948959,93713.0,93712.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1745430109156,0.2948959,93713.0,93712.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745430109342,0.7948959,93713.0,93712.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745430118648,0.7948959,93713.0,93712.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745430121157,0.7948959,93713.0,93712.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745430121454,1.2624039,93713.0,93712.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745430121859,1.2624039,93713.0,93712.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745430122348,1.4364039,93713.0,93712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745430123455,0.1067153,93696.0,93695.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745430123656,0.1808753,93696.0,93695.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745430124354,0.2996753,93696.0,93695.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745430124555,0.3006753,93696.0,93695.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745430124858,0.8006753,93696.0,93695.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1745430125057,0.8016753,93696.0,93695.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745430126554,0.69496,93696.0,93695.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745430126756,0.69496,93696.0,93695.0,0.3782164]
["bitfinex-derivatives","BTCF0:USTF0",1745430128566,0.8016753,93696.0,93695.0,0.3782164]
["bitfinex-derivatives","BTCF0:USTF0",1745430129357,0.8006753,93696.0,93695.0,0.3742164]
["bitfinex-derivatives","BTCF0:USTF0",1745430129563,0.8016753,93696.0,93695.0,0.3752164]
["bitfinex-derivatives","BTCF0:USTF0",1745430129763,0.502,93696.0,93695.0,0.3752164]
["bitfinex-derivatives","BTCF0:USTF0",1745430130059,0.502,93696.0,93695.0,0.5472164]
["bitfinex-derivatives","BTCF0:USTF0",1745430130249,0.002,93696.0,93695.0,0.5472164]
["bitfinex-derivatives","BTCF0:USTF0",1745430130858,0.002,93696.0,93695.0,0.5462164]
["bitfinex-derivatives","BTCF0:USTF0",1745430130859,0.001,93696.0,93695.0,0.5462164]
["bitfinex-derivatives","BTCF0:USTF0",1745430131159,0.002,93696.0,93695.0,0.5472164]
["bitfinex-derivatives","BTCF0:USTF0",1745430131559,0.002,93696.0,93695.0,0.5462164]
["bitfinex-derivatives","BTCF0:USTF0",1745430132360,0.1808696,93702.0,93701.0,0.0533547]
["bitfinex-derivatives","BTCF0:USTF0",1745430132564,0.1808696,93702.0,93701.0,0.0523547]
["bitfinex-derivatives","BTCF0:USTF0",1745430133064,0.1808696,93702.0,93701.0,0.1722547]
["bitfinex-derivatives","BTCF0:USTF0",1745430133365,0.1808696,93702.0,93701.0,0.3442547]
["bitfinex-derivatives","BTCF0:USTF0",1745430133759,0.1818696,93702.0,93701.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1745430133965,0.3067696,93702.0,93701.0,0.4026096]
["bitfinex-derivatives","BTCF0:USTF0",1745430134273,0.3077696,93702.0,93701.0,0.5026096]
["bitfinex-derivatives","BTCF0:USTF0",1745430134771,0.3077696,93702.0,93701.0,0.6026096]
["bitfinex-derivatives","BTCF0:USTF0",1745430135266,0.1828696,93702.0,93701.0,0.6026096]
["bitfinex-derivatives","BTCF0:USTF0",1745430135467,0.07616,93702.0,93701.0,0.6026096]
["bitfinex-derivatives","BTCF0:USTF0",1745430136068,0.07516,93702.0,93701.0,0.6026096]
["bitfinex-derivatives","BTCF0:USTF0",1745430136273,0.07616,93702.0,93701.0,0.6066096]
["bitfinex-derivatives","BTCF0:USTF0",1745430136467,0.002,93702.0,93701.0,0.6066096]
["bitfinex-derivatives","BTCF0:USTF0",1745430138159,0.1087085,93702.0,93701.0,0.6066096]
["bitfinex-derivatives","BTCF0:USTF0",1745430138360,0.1087085,93702.0,93701.0,0.6076096]
["bitfinex-derivatives","BTCF0:USTF0",1745430138670,0.1087085,93702.0,93701.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1745430138976,0.4695085,93702.0,93701.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745430139162,0.6435085,93702.0,93701.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745430139358,0.7028085,93702.0,93701.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745430139671,1.2028085,93702.0,93701.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745430139858,1.2028085,93702.0,93701.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745430140058,1.0288085,93702.0,93701.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745430140259,1.0288085,93702.0,93701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745430141065,0.1067187,93693.0,93692.0,0.1668198]
["bitfinex-derivatives","BTCF0:USTF0",1745430141267,0.07416,93693.0,93692.0,0.1668198]
["bitfinex-derivatives","BTCF0:USTF0",1745430141564,0.07416,93693.0,93692.0,0.2295198]
["bitfinex-derivatives","BTCF0:USTF0",1745430141770,0.1808787,93693.0,93692.0,0.3295198]
["bitfinex-derivatives","BTCF0:USTF0",1745430142272,0.07516,93693.0,93692.0,0.5065198]
["bitfinex-derivatives","BTCF0:USTF0",1745430142470,0.07516,93693.0,93692.0,0.6065198]
["bitfinex-derivatives","BTCF0:USTF0",1745430143363,0.07616,93693.0,93692.0,0.6105198]
["bitfinex-derivatives","BTCF0:USTF0",1745430143563,0.07516,93693.0,93692.0,0.6075198]
["bitfinex-derivatives","BTCF0:USTF0",1745430143873,0.07616,93693.0,93692.0,0.6095198]
["bitfinex-derivatives","BTCF0:USTF0",1745430144776,0.002,93693.0,93692.0,0.6095198]
["bitfinex-derivatives","BTCF0:USTF0",1745430145863,0.002,93693.0,93692.0,0.6085198]
["bitfinex-derivatives","BTCF0:USTF0",1745430146763,0.002,93693.0,93692.0,0.6095198]
["bitfinex-derivatives","BTCF0:USTF0",1745430147873,0.001,93693.0,93692.0,0.6065198]
["bitfinex-derivatives","BTCF0:USTF0",1745430148063,0.002,93693.0,93692.0,0.6095198]
["bitfinex-derivatives","BTCF0:USTF0",1745430148263,0.001,93693.0,93692.0,0.6065198]
["bitfinex-derivatives","BTCF0:USTF0",1745430148463,0.002,93693.0,93692.0,0.6095198]
["bitfinex-derivatives","BTCF0:USTF0",1745430149674,0.001,93693.0,93692.0,0.6065198]
["bitfinex-derivatives","BTCF0:USTF0",1745430149874,0.002,93693.0,93692.0,0.6095198]
["bitfinex-derivatives","BTCF0:USTF0",1745430150266,0.001,93693.0,93692.0,0.6065198]
["bitfinex-derivatives","BTCF0:USTF0",1745430150466,0.002,93693.0,93692.0,0.6095198]
["bitfinex-derivatives","BTCF0:USTF0",1745430152372,0.0533463,93716.0,93692.0,0.609532]
["bitfinex-derivatives","BTCF0:USTF0",1745430152574,0.07412,93712.0,93704.0,0.0533531]
["bitfinex-derivatives","BTCF0:USTF0",1745430152772,0.0533505,93709.0,93705.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745430152968,0.1067039,93706.0,93705.0,0.229005]
["bitfinex-derivatives","BTCF0:USTF0",1745430153168,0.2332513,93708.0,93705.0,0.403005]
["bitfinex-derivatives","BTCF0:USTF0",1745430153380,0.1067039,93706.0,93705.0,0.401005]
["bitfinex-derivatives","BTCF0:USTF0",1745430153774,0.07412,93710.0,93709.0,0.1067005]
["bitfinex-derivatives","BTCF0:USTF0",1745430153972,0.1808193,93710.0,93709.0,0.1057005]
["bitfinex-derivatives","BTCF0:USTF0",1745430154169,0.1067005,93709.0,93708.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745430154363,0.1067039,93706.0,93705.0,0.3087046]
["bitfinex-derivatives","BTCF0:USTF0",1745430154578,0.1067039,93706.0,93705.0,0.308705]
["bitfinex-derivatives","BTCF0:USTF0",1745430154972,0.1067039,93706.0,93705.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430155170,0.4685039,93706.0,93705.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745430155678,0.4695039,93706.0,93705.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745430155973,0.9695039,93706.0,93705.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745430156879,0.9695039,93706.0,93705.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745430157179,1.1435039,93706.0,93705.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745430157379,1.1435039,93706.0,93705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745430157775,0.7827039,93706.0,93705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745430158277,0.6087039,93706.0,93705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745430158674,0.6077039,93706.0,93705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745430158880,0.6077039,93706.0,93705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745430159071,0.6087039,93706.0,93705.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745430159276,0.6087039,93706.0,93705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745430159778,0.6087039,93706.0,93705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745430160375,0.6087039,93706.0,93705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745430160682,0.6087039,93706.0,93705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745430161778,0.6077039,93706.0,93705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745430161973,0.6087039,93706.0,93705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745430162175,0.6087039,93706.0,93705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745430162675,0.6087039,93706.0,93705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745430162988,0.6087039,93706.0,93705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745430165384,0.6828239,93706.0,93705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745430165783,0.6828239,93706.0,93705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745430168285,0.6818239,93706.0,93705.0,0.281705]
["bitfinex-derivatives","BTCF0:USTF0",1745430168587,0.6828239,93706.0,93705.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745430168792,0.1828239,93706.0,93705.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745430169478,0.1818239,93706.0,93705.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745430170287,0.1818239,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745430171089,0.1818239,93706.0,93705.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745430172190,0.1828239,93706.0,93705.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745430172793,0.1818239,93706.0,93705.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745430172995,0.1828239,93706.0,93705.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745430173179,0.1818239,93706.0,93705.0,0.280705]
["bitfinex-derivatives","BTCF0:USTF0",1745430173882,0.001,93706.0,93705.0,0.380705]
["bitfinex-derivatives","BTCF0:USTF0",1745430174483,0.001,93706.0,93705.0,0.480705]
["bitfinex-derivatives","BTCF0:USTF0",1745430175290,0.001,93706.0,93705.0,0.485705]
["bitfinex-derivatives","BTCF0:USTF0",1745430175693,0.002,93706.0,93705.0,0.485705]
["bitfinex-derivatives","BTCF0:USTF0",1745430175894,0.001,93706.0,93705.0,0.484705]
["bitfinex-derivatives","BTCF0:USTF0",1745430176193,0.001,93706.0,93705.0,0.481705]
["bitfinex-derivatives","BTCF0:USTF0",1745430176394,0.002,93706.0,93705.0,0.485705]
["bitfinex-derivatives","BTCF0:USTF0",1745430176693,0.001,93706.0,93705.0,0.484705]
["bitfinex-derivatives","BTCF0:USTF0",1745430176896,0.002,93706.0,93705.0,0.485705]
["bitfinex-derivatives","BTCF0:USTF0",1745430180191,0.13060667,93714.0,93713.0,0.1066959]
["bitfinex-derivatives","BTCF0:USTF0",1745430180388,0.2133849,93717.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430180590,0.2133849,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745430181089,0.1066936,93715.0,93714.0,0.1788468]
["bitfinex-derivatives","BTCF0:USTF0",1745430181305,0.11470106,93715.0,93714.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745430181797,0.73570106,93715.0,93714.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745430181995,0.50800746,93715.0,93714.0,0.2683948]
["bitfinex-derivatives","BTCF0:USTF0",1745430182297,0.50900746,93715.0,93714.0,0.4001948]
["bitfinex-derivatives","BTCF0:USTF0",1745430182497,0.61570106,93715.0,93714.0,0.5001948]
["bitfinex-derivatives","BTCF0:USTF0",1745430182696,0.61570106,93715.0,93714.0,0.4961948]
["bitfinex-derivatives","BTCF0:USTF0",1745430182895,0.61670106,93715.0,93714.0,0.5011948]
["bitfinex-derivatives","BTCF0:USTF0",1745430183091,0.11670106,93715.0,93714.0,0.6751948]
["bitfinex-derivatives","BTCF0:USTF0",1745430183297,0.11670106,93715.0,93714.0,0.6761948]
["bitfinex-derivatives","BTCF0:USTF0",1745430183495,0.01000746,93715.0,93714.0,0.6761948]
["bitfinex-derivatives","BTCF0:USTF0",1745430183898,0.01000746,93715.0,93714.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1745430184097,0.01000746,93715.0,93714.0,0.6761948]
["bitfinex-derivatives","BTCF0:USTF0",1745430188195,0.07410746,93715.0,93714.0,0.6761948]
["bitfinex-derivatives","BTCF0:USTF0",1745430189000,0.01000746,93715.0,93714.0,0.6761948]
["bitfinex-derivatives","BTCF0:USTF0",1745430190105,0.11670106,93715.0,93714.0,0.6761948]
["bitfinex-derivatives","BTCF0:USTF0",1745430191401,0.01000746,93715.0,93714.0,0.6761948]
["bitfinex-derivatives","BTCF0:USTF0",1745430193093,0.11670106,93715.0,93714.0,0.6761948]
["bitfinex-derivatives","BTCF0:USTF0",1745430194003,0.01000746,93715.0,93714.0,0.6761948]
["bitfinex-derivatives","BTCF0:USTF0",1745430194706,0.11670106,93715.0,93714.0,0.6761948]
["bitfinex-derivatives","BTCF0:USTF0",1745430194900,0.01000746,93715.0,93714.0,0.6761948]
["bitfinex-derivatives","BTCF0:USTF0",1745430197800,0.1066805,93727.0,93726.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745430198003,0.1066805,93727.0,93726.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1745430198895,0.1076805,93727.0,93726.0,0.53498]
["bitfinex-derivatives","BTCF0:USTF0",1745430199094,0.1086805,93727.0,93726.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1745430199406,0.002,93727.0,93726.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1745430199605,0.0384907,93727.0,93726.0,0.81198]
["bitfinex-derivatives","BTCF0:USTF0",1745430199799,0.0100819,93727.0,93726.0,0.91198]
["bitfinex-derivatives","BTCF0:USTF0",1745430200206,0.07404,93745.0,93739.0,0.0533327]
["bitfinex-derivatives","BTCF0:USTF0",1745430200499,0.07404,93745.0,93744.0,0.1066606]
["bitfinex-derivatives","BTCF0:USTF0",1745430201203,0.57404,93745.0,93744.0,0.3806606]
["bitfinex-derivatives","BTCF0:USTF0",1745430201503,0.61877066,93745.0,93744.0,0.3806606]
["bitfinex-derivatives","BTCF0:USTF0",1745430201707,0.61877066,93745.0,93744.0,0.4806606]
["bitfinex-derivatives","BTCF0:USTF0",1745430201907,0.62177066,93745.0,93744.0,0.4806606]
["bitfinex-derivatives","BTCF0:USTF0",1745430202205,0.54773066,93745.0,93744.0,0.4806606]
["bitfinex-derivatives","BTCF0:USTF0",1745430202505,0.04773066,93745.0,93744.0,0.4806606]
["bitfinex-derivatives","BTCF0:USTF0",1745430202805,0.04673066,93745.0,93744.0,0.4866606]
["bitfinex-derivatives","BTCF0:USTF0",1745430203811,0.04673066,93745.0,93744.0,0.4926606]
["bitfinex-derivatives","BTCF0:USTF0",1745430204197,0.1066528,93754.0,93753.0,0.1066486]
["bitfinex-derivatives","BTCF0:USTF0",1745430204397,0.0592,93756.0,93753.0,0.1066486]
["bitfinex-derivatives","BTCF0:USTF0",1745430204398,0.14371385,93756.0,93755.0,0.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1745430204704,0.1066481,93755.0,93754.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745430204901,0.1066481,93755.0,93754.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745430204902,0.1693481,93755.0,93754.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745430205210,0.1693481,93755.0,93754.0,0.1675493]
["bitfinex-derivatives","BTCF0:USTF0",1745430205508,0.00803387,93755.0,93754.0,0.1665493]
["bitfinex-derivatives","BTCF0:USTF0",1745430205708,0.00160047,93757.0,93754.0,0.2766241]
["bitfinex-derivatives","BTCF0:USTF0",1745430205907,0.00160047,93757.0,93756.0,0.106647]
["bitfinex-derivatives","BTCF0:USTF0",1745430206103,0.10824637,93757.0,93756.0,0.105647]
["bitfinex-derivatives","BTCF0:USTF0",1745430207099,0.10824637,93757.0,93756.0,0.279647]
["bitfinex-derivatives","BTCF0:USTF0",1745430207298,0.00160047,93757.0,93756.0,0.279647]
["bitfinex-derivatives","BTCF0:USTF0",1745430207599,0.10824637,93757.0,93756.0,0.383647]
["bitfinex-derivatives","BTCF0:USTF0",1745430207804,0.10824637,93757.0,93756.0,0.483647]
["bitfinex-derivatives","BTCF0:USTF0",1745430207805,0.14513906,93757.0,93756.0,0.483647]
["bitfinex-derivatives","BTCF0:USTF0",1745430208210,0.14353859,93757.0,93756.0,0.309647]
["bitfinex-derivatives","BTCF0:USTF0",1745430208706,0.2027895,93757.0,93756.0,0.311647]
["bitfinex-derivatives","BTCF0:USTF0",1745430210216,0.0961436,93757.0,93756.0,0.485647]
["bitfinex-derivatives","BTCF0:USTF0",1745430210709,0.0769436,93757.0,93756.0,0.485647]
["bitfinex-derivatives","BTCF0:USTF0",1745430212006,0.1835895,93757.0,93756.0,0.485647]
["bitfinex-derivatives","BTCF0:USTF0",1745430212213,0.1835895,93757.0,93756.0,0.311647]
["bitfinex-derivatives","BTCF0:USTF0",1745430213109,0.0769436,93757.0,93756.0,0.485647]
["bitfinex-derivatives","BTCF0:USTF0",1745430213409,0.1835895,93757.0,93756.0,0.485647]
["bitfinex-derivatives","BTCF0:USTF0",1745430214209,0.1835895,93757.0,93756.0,0.311647]
["bitfinex-derivatives","BTCF0:USTF0",1745430214408,0.0769436,93757.0,93756.0,0.311647]
["bitfinex-derivatives","BTCF0:USTF0",1745430214611,0.0769436,93757.0,93756.0,0.374747]
["bitfinex-derivatives","BTCF0:USTF0",1745430214818,0.1835895,93757.0,93756.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745430215019,0.2452895,93757.0,93756.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745430215806,0.7452895,93757.0,93756.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745430222112,0.7452895,93757.0,93756.0,0.673447]
["bitfinex-derivatives","BTCF0:USTF0",1745430222819,0.5769436,93757.0,93756.0,0.673447]
["bitfinex-derivatives","BTCF0:USTF0",1745430223014,0.5769436,93757.0,93756.0,0.735647]
["bitfinex-derivatives","BTCF0:USTF0",1745430223212,0.5769436,93757.0,93756.0,0.971347]
["bitfinex-derivatives","BTCF0:USTF0",1745430223418,0.0769436,93757.0,93756.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1745430223719,0.1835895,93757.0,93756.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1745430223921,0.1835895,93757.0,93756.0,0.548347]
["bitfinex-derivatives","BTCF0:USTF0",1745430224116,0.1835895,93757.0,93756.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745430224117,0.3078895,93757.0,93756.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745430224715,0.3078895,93757.0,93756.0,0.374347]
["bitfinex-derivatives","BTCF0:USTF0",1745430225320,0.3078895,93757.0,93756.0,0.436147]
["bitfinex-derivatives","BTCF0:USTF0",1745430228220,0.2012436,93757.0,93756.0,0.436147]
["bitfinex-derivatives","BTCF0:USTF0",1745430228412,0.1390436,93757.0,93756.0,0.436147]
["bitfinex-derivatives","BTCF0:USTF0",1745430228814,0.0769436,93757.0,93756.0,0.436147]
["bitfinex-derivatives","BTCF0:USTF0",1745430229119,0.0769436,93757.0,93756.0,0.610147]
["bitfinex-derivatives","BTCF0:USTF0",1745430229723,0.1066408,93762.0,93756.0,0.5568232]
["bitfinex-derivatives","BTCF0:USTF0",1745430229927,0.152413,93764.0,93757.0,0.0533229]
["bitfinex-derivatives","BTCF0:USTF0",1745430230129,0.0990936,93764.0,93762.0,0.1066394]
["bitfinex-derivatives","BTCF0:USTF0",1745430230419,0.2057315,93764.0,93763.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745430230827,0.1426315,93764.0,93763.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745430231030,0.1426315,93764.0,93763.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1745430231326,0.18911751,93764.0,93763.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1745430231825,0.08247961,93764.0,93763.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1745430232022,0.0544653,93764.0,93763.0,0.326939]
["bitfinex-derivatives","BTCF0:USTF0",1745430232228,0.04474,93774.0,93773.0,0.1066277]
["bitfinex-derivatives","BTCF0:USTF0",1745430232422,0.1066318,93770.0,93763.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1745430232613,0.0916738,93774.0,93763.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1745430232614,0.04474,93774.0,93769.0,0.1066298]
["bitfinex-derivatives","BTCF0:USTF0",1745430232813,0.0533138,93773.0,93771.0,0.1066299]
["bitfinex-derivatives","BTCF0:USTF0",1745430233018,0.0925274,93774.0,93772.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745430233226,0.1005523,93774.0,93773.0,0.1066277]
["bitfinex-derivatives","BTCF0:USTF0",1745430233627,0.1005523,93774.0,93773.0,0.2289277]
["bitfinex-derivatives","BTCF0:USTF0",1745430234223,0.2071788,93774.0,93773.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745430234426,0.2071788,93774.0,93773.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1745430234630,0.2071788,93774.0,93773.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1745430234831,0.2071788,93774.0,93773.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745430235331,0.2071788,93774.0,93773.0,0.4259277]
["bitfinex-derivatives","BTCF0:USTF0",1745430235532,0.2071788,93774.0,93773.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745430235830,0.2091788,93774.0,93773.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745430236232,0.2091788,93774.0,93773.0,0.4259277]
["bitfinex-derivatives","BTCF0:USTF0",1745430236432,0.1025523,93774.0,93773.0,0.4259277]
["bitfinex-derivatives","BTCF0:USTF0",1745430237332,0.2091788,93774.0,93773.0,0.4259277]
["bitfinex-derivatives","BTCF0:USTF0",1745430237828,0.1025523,93774.0,93773.0,0.4259277]
["bitfinex-derivatives","BTCF0:USTF0",1745430239029,0.1088588,93774.0,93773.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745430239225,0.0022323,93774.0,93773.0,0.4259277]
["bitfinex-derivatives","BTCF0:USTF0",1745430240436,0.0022323,93774.0,93773.0,0.4279277]
["bitfinex-derivatives","BTCF0:USTF0",1745430240927,0.0002323,93774.0,93773.0,0.4279277]
["bitfinex-derivatives","BTCF0:USTF0",1745430241628,0.0002323,93774.0,93773.0,0.4289277]
["bitfinex-derivatives","BTCF0:USTF0",1745430242028,0.1068588,93774.0,93773.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745430242224,0.04746874,93774.0,93773.0,0.4289277]
["bitfinex-derivatives","BTCF0:USTF0",1745430245031,0.15409524,93774.0,93773.0,0.4289277]
["bitfinex-derivatives","BTCF0:USTF0",1745430245226,0.04746874,93774.0,93773.0,0.4289277]
["bitfinex-derivatives","BTCF0:USTF0",1745430245632,0.15409524,93774.0,93773.0,0.4289277]
["bitfinex-derivatives","BTCF0:USTF0",1745430246235,0.04746874,93774.0,93773.0,0.4289277]
["bitfinex-derivatives","BTCF0:USTF0",1745430247634,0.0002323,93774.0,93773.0,0.538901]
["bitfinex-derivatives","BTCF0:USTF0",1745430247939,0.07388,93787.0,93783.0,0.1066163]
["bitfinex-derivatives","BTCF0:USTF0",1745430248133,0.00414,93784.0,93783.0,0.4674163]
["bitfinex-derivatives","BTCF0:USTF0",1745430248435,0.05184217,93784.0,93783.0,0.4674163]
["bitfinex-derivatives","BTCF0:USTF0",1745430248636,0.02648217,93787.0,93786.0,0.1056129]
["bitfinex-derivatives","BTCF0:USTF0",1745430248842,0.03467808,93787.0,93786.0,0.1056129]
["bitfinex-derivatives","BTCF0:USTF0",1745430249227,0.00819591,93787.0,93786.0,0.1056129]
["bitfinex-derivatives","BTCF0:USTF0",1745430249435,0.00819591,93787.0,93784.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1745430249436,0.1599079,93793.0,93792.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1745430250036,0.0533024,93793.0,93792.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1745430250432,0.37139134,93800.0,93799.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1745430250736,0.32742194,93800.0,93799.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1745430250936,0.22082494,93800.0,93793.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1745430251139,0.28182494,93800.0,93795.0,0.0533008]
["bitfinex-derivatives","BTCF0:USTF0",1745430251436,0.1065996,93799.0,93798.0,0.1055981]
["bitfinex-derivatives","BTCF0:USTF0",1745430251738,0.28182494,93800.0,93799.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1745430252138,0.38842194,93800.0,93799.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1745430252434,0.15487977,93800.0,93799.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1745430252630,0.05457977,93800.0,93799.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1745430252830,0.0015998,93801.0,93800.0,0.106597]
["bitfinex-derivatives","BTCF0:USTF0",1745430253029,0.1081956,93801.0,93800.0,0.165797]
["bitfinex-derivatives","BTCF0:USTF0",1745430253232,0.106597,93800.0,93799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745430253426,0.27820822,93800.0,93799.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745430254028,0.27820822,93800.0,93799.0,0.2075981]
["bitfinex-derivatives","BTCF0:USTF0",1745430254230,0.27820822,93800.0,93799.0,0.2065981]
["bitfinex-derivatives","BTCF0:USTF0",1745430254536,0.17161122,93800.0,93799.0,0.3085981]
["bitfinex-derivatives","BTCF0:USTF0",1745430255138,0.04741122,93800.0,93799.0,0.3085981]
["bitfinex-derivatives","BTCF0:USTF0",1745430255441,0.0015998,93801.0,93800.0,0.106597]
["bitfinex-derivatives","BTCF0:USTF0",1745430255635,0.0015998,93801.0,93800.0,0.467397]
["bitfinex-derivatives","BTCF0:USTF0",1745430256736,0.0015998,93801.0,93800.0,0.568397]
["bitfinex-derivatives","BTCF0:USTF0",1745430257040,0.0015998,93801.0,93800.0,0.668397]
["bitfinex-derivatives","BTCF0:USTF0",1745430257241,0.00791086,93801.0,93800.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745430257440,1.47884,93816.0,93800.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745430257441,0.07384,93816.0,93815.0,0.1065799]
["bitfinex-derivatives","BTCF0:USTF0",1745430257741,0.1804188,93816.0,93815.0,0.1065799]
["bitfinex-derivatives","BTCF0:USTF0",1745430257927,0.07384,93816.0,93815.0,0.1065799]
["bitfinex-derivatives","BTCF0:USTF0",1745430258128,0.0015994,93824.0,93820.0,0.1065742]
["bitfinex-derivatives","BTCF0:USTF0",1745430258542,0.04841394,93821.0,93820.0,0.1065742]
["bitfinex-derivatives","BTCF0:USTF0",1745430258931,0.00111,93821.0,93820.0,0.21316219]
["bitfinex-derivatives","BTCF0:USTF0",1745430259131,0.00311,93821.0,93820.0,0.38716219]
["bitfinex-derivatives","BTCF0:USTF0",1745430259538,0.00311,93821.0,93820.0,0.48416219]
["bitfinex-derivatives","BTCF0:USTF0",1745430260144,0.00511,93821.0,93820.0,0.3775742]
["bitfinex-derivatives","BTCF0:USTF0",1745430260639,0.00411,93821.0,93820.0,0.3775742]
["bitfinex-derivatives","BTCF0:USTF0",1745430260938,0.00411,93821.0,93820.0,0.4775742]
["bitfinex-derivatives","BTCF0:USTF0",1745430262643,0.0011,93837.0,93831.0,0.1065617]
["bitfinex-derivatives","BTCF0:USTF0",1745430262835,0.1065606,93832.0,93831.0,0.2131191]
["bitfinex-derivatives","BTCF0:USTF0",1745430263039,0.1065606,93832.0,93831.0,0.1640574]
["bitfinex-derivatives","BTCF0:USTF0",1745430263243,0.1065606,93832.0,93831.0,0.2258574]
["bitfinex-derivatives","BTCF0:USTF0",1745430263746,0.1065606,93832.0,93831.0,0.2248574]
["bitfinex-derivatives","BTCF0:USTF0",1745430264045,0.1065606,93832.0,93831.0,0.3248574]
["bitfinex-derivatives","BTCF0:USTF0",1745430264345,0.16170737,93832.0,93831.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745430264544,0.16170737,93832.0,93831.0,0.2703617]
["bitfinex-derivatives","BTCF0:USTF0",1745430264840,0.05514677,93832.0,93831.0,0.3703617]
["bitfinex-derivatives","BTCF0:USTF0",1745430265040,0.0588,93843.0,93842.0,0.1065493]
["bitfinex-derivatives","BTCF0:USTF0",1745430265236,0.05472102,93843.0,93841.0,0.0532752]
["bitfinex-derivatives","BTCF0:USTF0",1745430265436,0.1065359,93854.0,93848.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1745430265636,0.07384,93857.0,93848.0,0.4673424]
["bitfinex-derivatives","BTCF0:USTF0",1745430265836,0.04825273,93849.0,93848.0,0.4673424]
["bitfinex-derivatives","BTCF0:USTF0",1745430266542,0.04825273,93849.0,93848.0,0.5673424]
["bitfinex-derivatives","BTCF0:USTF0",1745430266744,0.04825273,93849.0,93848.0,0.6673424]
["bitfinex-derivatives","BTCF0:USTF0",1745430267131,0.02185273,93857.0,93856.0,0.1065334]
["bitfinex-derivatives","BTCF0:USTF0",1745430267336,0.02987279,93857.0,93856.0,0.1065334]
["bitfinex-derivatives","BTCF0:USTF0",1745430267946,0.13640499,93857.0,93856.0,0.3268334]
["bitfinex-derivatives","BTCF0:USTF0",1745430268145,0.31040499,93857.0,93856.0,0.3268334]
["bitfinex-derivatives","BTCF0:USTF0",1745430268746,0.35668588,93857.0,93856.0,0.3268334]
["bitfinex-derivatives","BTCF0:USTF0",1745430269041,0.35768588,93857.0,93856.0,0.4268334]
["bitfinex-derivatives","BTCF0:USTF0",1745430269249,0.22930095,93857.0,93856.0,0.4268334]
["bitfinex-derivatives","BTCF0:USTF0",1745430270951,0.22930095,93857.0,93856.0,0.7876334]
["bitfinex-derivatives","BTCF0:USTF0",1745430271251,0.05530095,93857.0,93856.0,0.7876334]
["bitfinex-derivatives","BTCF0:USTF0",1745430272350,0.00902006,93857.0,93856.0,0.7876334]
["bitfinex-derivatives","BTCF0:USTF0",1745430272541,0.00802006,93857.0,93856.0,0.7876334]
["bitfinex-derivatives","BTCF0:USTF0",1745430272741,0.1065221,93866.0,93865.0,0.1065231]
["bitfinex-derivatives","BTCF0:USTF0",1745430272942,0.08294316,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745430273138,0.03088316,93874.0,93873.0,0.1065141]
["bitfinex-derivatives","BTCF0:USTF0",1745430273343,0.07372,93879.0,93875.0,0.1065118]
["bitfinex-derivatives","BTCF0:USTF0",1745430273544,0.10810944,93876.0,93875.0,0.1065118]
["bitfinex-derivatives","BTCF0:USTF0",1745430273745,0.10810944,93876.0,93875.0,0.1025118]
["bitfinex-derivatives","BTCF0:USTF0",1745430274046,0.28210944,93876.0,93875.0,0.1025118]
["bitfinex-derivatives","BTCF0:USTF0",1745430274251,0.32924311,93876.0,93875.0,0.1025118]
["bitfinex-derivatives","BTCF0:USTF0",1745430274638,0.3412184,93876.0,93875.0,0.1025118]
["bitfinex-derivatives","BTCF0:USTF0",1745430275348,0.3412184,93876.0,93875.0,0.1015118]
["bitfinex-derivatives","BTCF0:USTF0",1745430275542,0.3412184,93876.0,93875.0,0.2015118]
["bitfinex-derivatives","BTCF0:USTF0",1745430275744,0.3432184,93876.0,93875.0,0.2015118]
["bitfinex-derivatives","BTCF0:USTF0",1745430276043,0.3432184,93876.0,93875.0,0.3015118]
["bitfinex-derivatives","BTCF0:USTF0",1745430277243,0.3432184,93876.0,93875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430277445,0.3458184,93876.0,93875.0,0.3065118]
["bitfinex-derivatives","BTCF0:USTF0",1745430277740,0.3458184,93876.0,93875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430278551,0.8458184,93876.0,93875.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430279654,0.8458184,93876.0,93875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745430279855,0.1065243,93864.0,93863.0,0.1065251]
["bitfinex-derivatives","BTCF0:USTF0",1745430280354,0.2805243,93864.0,93863.0,0.1065251]
["bitfinex-derivatives","BTCF0:USTF0",1745430280555,0.2805243,93864.0,93863.0,0.2065251]
["bitfinex-derivatives","BTCF0:USTF0",1745430280855,0.2805243,93864.0,93863.0,0.3065251]
["bitfinex-derivatives","BTCF0:USTF0",1745430281047,0.2805243,93864.0,93863.0,0.3095251]
["bitfinex-derivatives","BTCF0:USTF0",1745430282247,0.2805243,93864.0,93863.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745430282448,0.2805243,93864.0,93863.0,0.3095254]
["bitfinex-derivatives","BTCF0:USTF0",1745430283647,0.2805243,93864.0,93863.0,0.3065254]
["bitfinex-derivatives","BTCF0:USTF0",1745430283850,0.2805243,93864.0,93863.0,0.3105254]
["bitfinex-derivatives","BTCF0:USTF0",1745430284959,0.2805243,93864.0,93863.0,0.3135254]
["bitfinex-derivatives","BTCF0:USTF0",1745430285853,0.2805243,93864.0,93863.0,0.31685585]
["bitfinex-derivatives","BTCF0:USTF0",1745430286451,0.2805243,93864.0,93863.0,0.3135254]
["bitfinex-derivatives","BTCF0:USTF0",1745430287058,0.2805243,93864.0,93863.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745430287451,0.2805243,93864.0,93863.0,0.3135254]
["bitfinex-derivatives","BTCF0:USTF0",1745430287646,0.2805243,93864.0,93863.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430288254,0.2832243,93864.0,93863.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430288450,0.7832243,93864.0,93863.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430289555,0.8897603,93864.0,93863.0,0.06551651]
["bitfinex-derivatives","BTCF0:USTF0",1745430289858,0.9634803,93864.0,93863.0,0.0094478]
["bitfinex-derivatives","BTCF0:USTF0",1745430290658,0.9634803,93864.0,93863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745430291466,0.1065379,93852.0,93851.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745430291660,0.4673379,93852.0,93851.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745430291861,0.57388991,93852.0,93851.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745430292056,0.74788991,93852.0,93851.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745430292257,0.80898991,93852.0,93851.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745430292556,0.80898991,93852.0,93851.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745430292864,0.80898991,93852.0,93851.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1745430294474,0.88270991,93852.0,93851.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745430294970,0.88270991,93852.0,93851.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745430295769,0.88270991,93852.0,93851.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745430297175,0.7761579,93852.0,93851.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745430297572,0.7761579,93852.0,93851.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745430298077,0.7761579,93852.0,93851.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745430298279,0.7735579,93852.0,93851.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745430299965,0.7735579,93852.0,93851.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745430300967,0.7735579,93852.0,93851.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745430301182,0.7735579,93852.0,93851.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745430301374,1.2735579,93852.0,93851.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745430301576,1.2735579,93852.0,93851.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745430301775,1.2735579,93852.0,93851.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745430301978,1.2735579,93852.0,93851.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745430302275,1.2150579,93852.0,93851.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745430302478,0.8542579,93852.0,93851.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745430302677,0.2805379,93852.0,93851.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745430302982,0.3541779,93852.0,93851.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745430304283,0.3541779,93852.0,93851.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1745430304684,0.3541779,93852.0,93851.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745430307586,0.2805379,93852.0,93851.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745430307774,0.24764,93852.0,93851.0,0.598239]
["bitfinex-derivatives","BTCF0:USTF0",1745430307978,0.3541779,93852.0,93851.0,0.598239]
["bitfinex-derivatives","BTCF0:USTF0",1745430308188,0.2805379,93852.0,93851.0,0.698239]
["bitfinex-derivatives","BTCF0:USTF0",1745430308582,0.2805379,93852.0,93851.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1745430308773,0.2805379,93852.0,93851.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1745430309384,0.3541779,93852.0,93851.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745430309586,0.4154779,93852.0,93851.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745430310083,0.4154779,93852.0,93851.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745430310284,0.9154779,93852.0,93851.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1745430310483,0.9154779,93852.0,93851.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745430310683,0.9127779,93852.0,93851.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745430310888,0.9127779,93852.0,93851.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745430311385,0.8541779,93852.0,93851.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745430311586,0.8541779,93852.0,93851.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745430311978,0.8541779,93852.0,93851.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745430312182,0.7805379,93852.0,93851.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745430312385,0.8541779,93852.0,93851.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745430313592,0.9147779,93852.0,93851.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745430314592,0.8541779,93852.0,93851.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745430315988,0.9150779,93852.0,93851.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745430316183,0.1065527,93839.0,93838.0,0.33146]
["bitfinex-derivatives","BTCF0:USTF0",1745430316385,0.1065549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745430316594,0.1801949,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745430317189,0.8541949,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745430317391,0.90636873,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745430317796,0.90636873,93837.0,93836.0,0.10606568]
["bitfinex-derivatives","BTCF0:USTF0",1745430318597,0.90636873,93837.0,93836.0,0.20606568]
["bitfinex-derivatives","BTCF0:USTF0",1745430319191,0.90636873,93837.0,93836.0,0.21106568]
["bitfinex-derivatives","BTCF0:USTF0",1745430320801,0.96326873,93837.0,93836.0,0.20806568]
["bitfinex-derivatives","BTCF0:USTF0",1745430320987,1.02356873,93837.0,93836.0,0.20806568]
["bitfinex-derivatives","BTCF0:USTF0",1745430321193,1.27358183,93837.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430321393,0.1065822,93813.0,93812.0,0.06837184]
["bitfinex-derivatives","BTCF0:USTF0",1745430321689,0.1802222,93813.0,93812.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745430322100,0.8542222,93813.0,93812.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745430322294,0.7805822,93813.0,93812.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745430322593,0.8542222,93813.0,93812.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1745430322800,0.8542222,93813.0,93812.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1745430323195,0.8552222,93813.0,93812.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1745430323393,0.8552222,93813.0,93812.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1745430324495,0.8542222,93813.0,93812.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1745430324695,0.9140222,93813.0,93812.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1745430324899,0.9140222,93813.0,93812.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1745430325101,0.9140222,93813.0,93812.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745430326102,0.9140222,93813.0,93812.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745430326606,0.9140222,93813.0,93812.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745430327899,0.9140222,93813.0,93806.0,0.05736602]
["bitfinex-derivatives","BTCF0:USTF0",1745430327900,0.106589,93807.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745430328908,0.57364,93807.0,93806.0,0.10765612]
["bitfinex-derivatives","BTCF0:USTF0",1745430329202,0.5,93807.0,93806.0,0.10765612]
["bitfinex-derivatives","BTCF0:USTF0",1745430329402,0.5,93807.0,93806.0,0.16605612]
["bitfinex-derivatives","BTCF0:USTF0",1745430329703,0.606589,93807.0,93806.0,0.26905612]
["bitfinex-derivatives","BTCF0:USTF0",1745430329904,0.5,93807.0,93806.0,0.26905612]
["bitfinex-derivatives","BTCF0:USTF0",1745430330209,0.106589,93807.0,93806.0,0.42235062]
["bitfinex-derivatives","BTCF0:USTF0",1745430330406,0.106589,93807.0,93806.0,0.31576052]
["bitfinex-derivatives","BTCF0:USTF0",1745430330610,0.106589,93807.0,93806.0,0.26246602]
["bitfinex-derivatives","BTCF0:USTF0",1745430330996,0.106589,93807.0,93806.0,0.37305612]
["bitfinex-derivatives","BTCF0:USTF0",1745430331208,0.106589,93807.0,93806.0,0.26646602]
["bitfinex-derivatives","BTCF0:USTF0",1745430332111,0.280589,93807.0,93806.0,0.26646602]
["bitfinex-derivatives","BTCF0:USTF0",1745430332304,0.280589,93807.0,93806.0,0.20806602]
["bitfinex-derivatives","BTCF0:USTF0",1745430332809,0.354149,93807.0,93806.0,0.20806602]
["bitfinex-derivatives","BTCF0:USTF0",1745430333012,0.415549,93807.0,93806.0,0.20806602]
["bitfinex-derivatives","BTCF0:USTF0",1745430334107,0.915549,93807.0,93806.0,0.20806602]
["bitfinex-derivatives","BTCF0:USTF0",1745430337310,0.915549,93807.0,93806.0,0.26776602]
["bitfinex-derivatives","BTCF0:USTF0",1745430338114,0.915549,93807.0,93806.0,0.32636602]
["bitfinex-derivatives","BTCF0:USTF0",1745430340710,0.915549,93807.0,93806.0,0.26776602]
["bitfinex-derivatives","BTCF0:USTF0",1745430342119,0.973849,93807.0,93806.0,0.26776602]
["bitfinex-derivatives","BTCF0:USTF0",1745430344514,1.00503393,93807.0,93806.0,0.26776602]
["bitfinex-derivatives","BTCF0:USTF0",1745430346417,0.93147393,93807.0,93806.0,0.26776602]
["bitfinex-derivatives","BTCF0:USTF0",1745430346728,1.00503393,93807.0,93806.0,0.26776602]
["bitfinex-derivatives","BTCF0:USTF0",1745430352220,1.00503393,93807.0,93806.0,0.26676602]
["bitfinex-derivatives","BTCF0:USTF0",1745430352919,1.00503393,93807.0,93806.0,0.26276602]
["bitfinex-derivatives","BTCF0:USTF0",1745430353117,1.00503393,93807.0,93806.0,0.26476602]
["bitfinex-derivatives","BTCF0:USTF0",1745430353626,1.00503393,93807.0,93806.0,0.16476602]
["bitfinex-derivatives","BTCF0:USTF0",1745430354123,1.00503393,93807.0,93806.0,0.06476602]
["bitfinex-derivatives","BTCF0:USTF0",1745430355424,1.36583393,93807.0,93806.0,0.06476602]
["bitfinex-derivatives","BTCF0:USTF0",1745430358026,1.47243793,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745430358917,1.39887793,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745430359119,1.36587393,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745430362231,0.81177393,93807.0,93806.0,0.1105901]
["bitfinex-derivatives","BTCF0:USTF0",1745430362526,0.81177393,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745430362527,0.88529393,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745430363321,0.71129393,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745430363825,1.07209393,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745430364236,1.42109393,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745430365231,1.36269393,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745430366331,1.36269393,93807.0,93806.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745430374028,0.88529393,93807.0,93806.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745430374235,0.63777393,93807.0,93806.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745430374434,0.71129393,93807.0,93806.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745430374927,0.71129393,93807.0,93806.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1745430376823,0.63777393,93807.0,93806.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1745430377025,0.71129393,93807.0,93806.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1745430377237,0.03118493,93807.0,93806.0,0.7466901]
["bitfinex-derivatives","BTCF0:USTF0",1745430377738,0.13777393,93807.0,93806.0,0.7466901]
["bitfinex-derivatives","BTCF0:USTF0",1745430377935,0.13777393,93807.0,93806.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1745430378137,0.13777393,93807.0,93806.0,0.8466901]
["bitfinex-derivatives","BTCF0:USTF0",1745430378639,0.03118493,93807.0,93806.0,0.8466901]
["bitfinex-derivatives","BTCF0:USTF0",1745430379340,0.03118493,93807.0,93806.0,0.6726901]
["bitfinex-derivatives","BTCF0:USTF0",1745430379832,0.13777393,93807.0,93806.0,0.6726901]
["bitfinex-derivatives","BTCF0:USTF0",1745430380434,0.03118493,93807.0,93806.0,0.6726901]
["bitfinex-derivatives","BTCF0:USTF0",1745430380740,0.03118493,93807.0,93806.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1745430380935,0.03118493,93807.0,93806.0,0.6726901]
["bitfinex-derivatives","BTCF0:USTF0",1745430381141,0.13777393,93807.0,93806.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1745430382234,0.03118493,93807.0,93806.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1745430382840,0.13777393,93807.0,93806.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1745430386243,0.03118493,93807.0,93806.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1745430387132,0.13777393,93807.0,93806.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1745430388142,0.03118493,93807.0,93806.0,1.0334901]
["bitfinex-derivatives","BTCF0:USTF0",1745430389340,0.07348,93822.0,93806.0,1.033504]
["bitfinex-derivatives","BTCF0:USTF0",1745430389542,0.3608,93839.0,93818.0,0.0532881]
["bitfinex-derivatives","BTCF0:USTF0",1745430389837,0.07348,93836.0,93835.0,0.1065572]
["bitfinex-derivatives","BTCF0:USTF0",1745430390642,0.0563,93848.0,93835.0,0.1065572]
["bitfinex-derivatives","BTCF0:USTF0",1745430390643,0.04493909,93837.0,93836.0,0.1065561]
["bitfinex-derivatives","BTCF0:USTF0",1745430390839,0.1065474,93844.0,93843.0,0.106547]
["bitfinex-derivatives","BTCF0:USTF0",1745430391142,0.1065474,93844.0,93843.0,0.276547]
["bitfinex-derivatives","BTCF0:USTF0",1745430391439,0.0532734,93845.0,93844.0,0.106547]
["bitfinex-derivatives","BTCF0:USTF0",1745430391841,0.2363241,93847.0,93846.0,0.1065447]
["bitfinex-derivatives","BTCF0:USTF0",1745430392442,0.1360941,93847.0,93846.0,0.1065447]
["bitfinex-derivatives","BTCF0:USTF0",1745430392650,0.00802323,93847.0,93846.0,0.1065447]
["bitfinex-derivatives","BTCF0:USTF0",1745430392941,0.1598147,93848.0,93847.0,0.1065436]
["bitfinex-derivatives","BTCF0:USTF0",1745430393145,0.09915686,93848.0,93847.0,0.1065436]
["bitfinex-derivatives","BTCF0:USTF0",1745430394046,0.04588526,93848.0,93847.0,0.2065436]
["bitfinex-derivatives","BTCF0:USTF0",1745430394247,0.0619,93849.0,93848.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1745430394632,0.1684413,93849.0,93848.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1745430395039,0.22194232,93849.0,93848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745430395644,0.22194232,93849.0,93848.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745430396051,0.22194232,93849.0,93848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745430396244,0.72194232,93849.0,93848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430396543,0.69180102,93849.0,93848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430396737,0.69180102,93849.0,93848.0,0.3065424]
["bitfinex-derivatives","BTCF0:USTF0",1745430396945,0.79834232,93849.0,93848.0,0.3065424]
["bitfinex-derivatives","BTCF0:USTF0",1745430397139,0.73644232,93849.0,93848.0,0.3065424]
["bitfinex-derivatives","BTCF0:USTF0",1745430397341,0.73344232,93849.0,93848.0,0.3065424]
["bitfinex-derivatives","BTCF0:USTF0",1745430397544,0.73444232,93849.0,93848.0,0.3065424]
["bitfinex-derivatives","BTCF0:USTF0",1745430397743,0.73444232,93849.0,93848.0,0.3055424]
["bitfinex-derivatives","BTCF0:USTF0",1745430398044,0.79394232,93849.0,93848.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745430398439,0.79394232,93849.0,93848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430403242,0.96794232,93849.0,93848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430404441,1.32874232,93849.0,93848.0,0.1076876]
["bitfinex-derivatives","BTCF0:USTF0",1745430404644,1.43529833,93849.0,93848.0,0.1076876]
["bitfinex-derivatives","BTCF0:USTF0",1745430404847,1.43529833,93849.0,93848.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745430405148,1.43529833,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745430410262,0.1065595,93833.0,93832.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745430410442,0.1065663,93827.0,93826.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745430410638,0.1785,93832.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430410843,0.1065822,93813.0,93812.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745430411051,0.1065822,93813.0,93812.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745430411454,0.1065822,93813.0,93812.0,0.2291833]
["bitfinex-derivatives","BTCF0:USTF0",1745430411750,0.1065822,93813.0,93812.0,0.3291833]
["bitfinex-derivatives","BTCF0:USTF0",1745430411947,0.2304822,93813.0,93812.0,0.3291833]
["bitfinex-derivatives","BTCF0:USTF0",1745430412143,0.4044822,93813.0,93812.0,0.4311833]
["bitfinex-derivatives","BTCF0:USTF0",1745430413152,0.2304822,93813.0,93812.0,0.4311833]
["bitfinex-derivatives","BTCF0:USTF0",1745430413652,0.2304822,93813.0,93812.0,0.4301833]
["bitfinex-derivatives","BTCF0:USTF0",1745430414244,0.2304822,93813.0,93812.0,0.4311833]
["bitfinex-derivatives","BTCF0:USTF0",1745430414843,0.1065822,93813.0,93812.0,0.4321833]
["bitfinex-derivatives","BTCF0:USTF0",1745430416247,0.1065822,93813.0,93812.0,0.4311833]
["bitfinex-derivatives","BTCF0:USTF0",1745430416552,0.1065822,93813.0,93812.0,0.4331833]
["bitfinex-derivatives","BTCF0:USTF0",1745430416751,0.1065822,93813.0,93812.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1745430417245,0.1065822,93813.0,93812.0,0.4311833]
["bitfinex-derivatives","BTCF0:USTF0",1745430417449,0.1065822,93813.0,93812.0,0.4341833]
["bitfinex-derivatives","BTCF0:USTF0",1745430417851,0.1065822,93813.0,93812.0,0.4311833]
["bitfinex-derivatives","BTCF0:USTF0",1745430418049,0.2805822,93813.0,93812.0,0.4341833]
["bitfinex-derivatives","BTCF0:USTF0",1745430418543,0.174,93813.0,93812.0,0.4321833]
["bitfinex-derivatives","BTCF0:USTF0",1745430418743,0.174,93813.0,93812.0,0.4341833]
["bitfinex-derivatives","BTCF0:USTF0",1745430419144,0.0734,93815.0,93814.0,0.1065811]
["bitfinex-derivatives","BTCF0:USTF0",1745430419344,0.1799799,93815.0,93814.0,0.1065811]
["bitfinex-derivatives","BTCF0:USTF0",1745430419548,0.0734,93815.0,93814.0,0.1065811]
["bitfinex-derivatives","BTCF0:USTF0",1745430419749,0.1799799,93815.0,93814.0,0.2647811]
["bitfinex-derivatives","BTCF0:USTF0",1745430419948,0.0734,93815.0,93814.0,0.2647811]
["bitfinex-derivatives","BTCF0:USTF0",1745430420359,0.0734,93815.0,93814.0,0.3647811]
["bitfinex-derivatives","BTCF0:USTF0",1745430420758,0.0734,93815.0,93814.0,0.3697811]
["bitfinex-derivatives","BTCF0:USTF0",1745430420959,0.1809799,93815.0,93814.0,0.3737811]
["bitfinex-derivatives","BTCF0:USTF0",1745430421155,0.0744,93815.0,93814.0,0.3737811]
["bitfinex-derivatives","BTCF0:USTF0",1745430422151,0.0744,93815.0,93814.0,0.48037309]
["bitfinex-derivatives","BTCF0:USTF0",1745430422350,0.0734,93815.0,93814.0,0.47937309]
["bitfinex-derivatives","BTCF0:USTF0",1745430422551,0.0638,93815.0,93814.0,0.47937309]
["bitfinex-derivatives","BTCF0:USTF0",1745430423154,0.1598641,93819.0,93814.0,0.36779199]
["bitfinex-derivatives","BTCF0:USTF0",1745430423362,0.1065788,93817.0,93816.0,0.0532888]
["bitfinex-derivatives","BTCF0:USTF0",1745430423661,0.1065788,93817.0,93816.0,0.1725888]
["bitfinex-derivatives","BTCF0:USTF0",1745430424055,0.1065788,93817.0,93816.0,0.1715888]
["bitfinex-derivatives","BTCF0:USTF0",1745430424256,0.07332,93824.0,93822.0,0.1065708]
["bitfinex-derivatives","BTCF0:USTF0",1745430424455,0.1798897,93824.0,93823.0,0.2258708]
["bitfinex-derivatives","BTCF0:USTF0",1745430425353,0.1798897,93824.0,93823.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745430425654,0.1798897,93824.0,93823.0,0.2258708]
["bitfinex-derivatives","BTCF0:USTF0",1745430425857,0.1798897,93824.0,93823.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1745430426055,0.2368897,93824.0,93823.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745430426254,0.7716897,93824.0,93823.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745430426852,1.2716897,93824.0,93823.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745430427052,1.2716897,93824.0,93823.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745430427346,1.2716897,93824.0,93823.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430428354,1.2716897,93824.0,93823.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745430428756,0.1065742,93820.0,93819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745430429146,0.2805742,93820.0,93819.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745430429351,0.2805742,93820.0,93819.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1745430429552,0.8958742,93820.0,93819.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1745430429750,0.8958742,93820.0,93819.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745430430158,0.8958742,93820.0,93819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430430559,0.8958742,93820.0,93819.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430431047,0.8958742,93820.0,93819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430431256,0.8958742,93820.0,93819.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745430431958,0.8958742,93820.0,93819.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430433450,0.8958742,93820.0,93819.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745430433655,0.8958742,93820.0,93819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430433855,0.8958742,93820.0,93819.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745430437762,0.9691942,93820.0,93819.0,0.0928432]
["bitfinex-derivatives","BTCF0:USTF0",1745430437959,0.9691942,93820.0,93819.0,0.0938432]
["bitfinex-derivatives","BTCF0:USTF0",1745430438159,0.7951942,93820.0,93819.0,0.0938432]
["bitfinex-derivatives","BTCF0:USTF0",1745430438364,0.7951942,93820.0,93819.0,0.0928432]
["bitfinex-derivatives","BTCF0:USTF0",1745430438664,0.57332,93820.0,93819.0,0.1095754]
["bitfinex-derivatives","BTCF0:USTF0",1745430438868,0.6798942,93820.0,93819.0,0.1095754]
["bitfinex-derivatives","BTCF0:USTF0",1745430439371,0.1798942,93820.0,93819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745430439565,0.1798942,93820.0,93819.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745430439766,0.1798942,93820.0,93819.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430440065,0.1798942,93820.0,93819.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430440271,0.1798942,93820.0,93819.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745430440466,0.1065742,93820.0,93819.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745430440656,0.1798942,93820.0,93819.0,0.3742754]
["bitfinex-derivatives","BTCF0:USTF0",1745430440856,0.1798942,93820.0,93819.0,0.3712754]
["bitfinex-derivatives","BTCF0:USTF0",1745430441067,0.1798942,93820.0,93819.0,0.3732754]
["bitfinex-derivatives","BTCF0:USTF0",1745430441258,0.1798942,93820.0,93819.0,0.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1745430441867,0.0562,93829.0,93819.0,0.3189872]
["bitfinex-derivatives","BTCF0:USTF0",1745430442067,0.07332,93824.0,93823.0,0.4673708]
["bitfinex-derivatives","BTCF0:USTF0",1745430442264,0.1266042,93826.0,93823.0,0.4673708]
["bitfinex-derivatives","BTCF0:USTF0",1745430442462,0.1266042,93826.0,93825.0,0.1065686]
["bitfinex-derivatives","BTCF0:USTF0",1745430442463,0.07332,93826.0,93825.0,0.1065686]
["bitfinex-derivatives","BTCF0:USTF0",1745430443159,0.1798874,93826.0,93825.0,0.2065686]
["bitfinex-derivatives","BTCF0:USTF0",1745430443359,0.1798874,93826.0,93825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745430443963,0.2944874,93826.0,93825.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430444169,0.2944874,93826.0,93825.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430444366,0.2944874,93826.0,93825.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745430444567,0.2944874,93826.0,93825.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430445569,0.2944874,93826.0,93825.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430445768,0.2944874,93826.0,93825.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430446170,0.2944874,93826.0,93825.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745430446472,0.2944874,93826.0,93825.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430446673,0.2944874,93826.0,93825.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430447374,0.2944874,93826.0,93825.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745430447969,0.2944874,93826.0,93825.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430448177,0.4684874,93826.0,93825.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430448675,0.9684874,93826.0,93825.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430449173,0.9684874,93826.0,93825.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745430449379,0.9684874,93826.0,93825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745430449380,1.3292874,93826.0,93825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745430449870,1.3292874,93826.0,93811.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745430449871,0.1065822,93813.0,93812.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745430450478,0.2237822,93813.0,93812.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745430451169,0.8977822,93813.0,93812.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1745430451570,0.8977822,93813.0,93812.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745430452170,0.8977822,93813.0,93812.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745430452370,0.8977822,93813.0,93812.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1745430452582,0.8977822,93813.0,93812.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745430453080,0.8977822,93813.0,93812.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745430453279,0.8977822,93813.0,93812.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745430453689,1.0776182,93813.0,93812.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430453872,1.0776182,93813.0,93812.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745430454577,0.971036,93813.0,93811.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1745430454880,0.2131793,93812.0,93811.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1745430455081,0.3871793,93812.0,93811.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1745430455278,0.5006793,93812.0,93811.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1745430455674,0.5006793,93812.0,93811.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1745430455885,1.004896,93812.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430456077,0.1066152,93784.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430456683,0.1066152,93784.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745430456884,0.1066152,93784.0,93777.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745430457084,0.1066152,93784.0,93782.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745430457287,0.40511723,93784.0,93783.0,0.00833143]
["bitfinex-derivatives","BTCF0:USTF0",1745430457584,0.40511723,93784.0,93783.0,0.10833143]
["bitfinex-derivatives","BTCF0:USTF0",1745430457974,0.90511723,93784.0,93783.0,0.10833143]
["bitfinex-derivatives","BTCF0:USTF0",1745430458180,0.90511723,93784.0,93783.0,0.10933143]
["bitfinex-derivatives","BTCF0:USTF0",1745430458488,0.94300143,93784.0,93783.0,0.10933143]
["bitfinex-derivatives","BTCF0:USTF0",1745430458788,0.94300143,93784.0,93783.0,0.00833143]
["bitfinex-derivatives","BTCF0:USTF0",1745430458978,1.01624143,93784.0,93783.0,0.00933143]
["bitfinex-derivatives","BTCF0:USTF0",1745430459178,0.84224143,93784.0,93783.0,0.00633143]
["bitfinex-derivatives","BTCF0:USTF0",1745430459374,0.84224143,93784.0,93783.0,0.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1745430460182,1.01624143,93784.0,93783.0,0.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1745430461182,1.01624143,93784.0,93783.0,0.01133143]
["bitfinex-derivatives","BTCF0:USTF0",1745430461778,1.01624143,93784.0,93783.0,0.00733143]
["bitfinex-derivatives","BTCF0:USTF0",1745430461983,1.01624143,93784.0,93783.0,0.00833143]
["bitfinex-derivatives","BTCF0:USTF0",1745430465197,1.01724143,93784.0,93783.0,0.00733143]
["bitfinex-derivatives","BTCF0:USTF0",1745430465691,1.01624143,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745430465890,1.01924143,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745430466387,0.96104143,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745430466586,0.88780143,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745430466785,0.96108143,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745430468299,0.95908143,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745430468599,0.95908143,93784.0,93783.0,0.00633143]
["bitfinex-derivatives","BTCF0:USTF0",1745430468897,0.96008143,93784.0,93783.0,0.00633143]
["bitfinex-derivatives","BTCF0:USTF0",1745430469099,0.96008143,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745430469688,0.95908143,93784.0,93783.0,0.00633143]
["bitfinex-derivatives","BTCF0:USTF0",1745430471394,0.95908143,93784.0,93783.0,0.00733143]
["bitfinex-derivatives","BTCF0:USTF0",1745430471694,0.95908143,93784.0,93783.0,0.00633143]
["bitfinex-derivatives","BTCF0:USTF0",1745430472283,0.95908143,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745430472683,0.96008143,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745430472984,0.96008143,93784.0,93783.0,0.00633143]
["bitfinex-derivatives","BTCF0:USTF0",1745430474391,0.79406623,93784.0,93783.0,0.11294773]
["bitfinex-derivatives","BTCF0:USTF0",1745430474591,0.79306623,93784.0,93783.0,0.11294773]
["bitfinex-derivatives","BTCF0:USTF0",1745430475103,0.00160012,93803.0,93802.0,0.1065947]
["bitfinex-derivatives","BTCF0:USTF0",1745430475287,0.10819372,93803.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430475487,0.10819372,93803.0,93802.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1745430475892,0.10819372,93803.0,93802.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1745430476294,0.14040634,93803.0,93802.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1745430476497,0.14040634,93803.0,93802.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1745430476890,0.14040634,93803.0,93802.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1745430477401,0.14040634,93803.0,93802.0,0.7899947]
["bitfinex-derivatives","BTCF0:USTF0",1745430477593,0.14844237,93803.0,93802.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1745430477898,0.14844237,93803.0,93802.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1745430478098,0.14844237,93803.0,93802.0,0.7919947]
["bitfinex-derivatives","BTCF0:USTF0",1745430478401,0.14844237,93803.0,93802.0,0.7889947]
["bitfinex-derivatives","BTCF0:USTF0",1745430478596,0.14844237,93803.0,93802.0,0.7909947]
["bitfinex-derivatives","BTCF0:USTF0",1745430478796,0.14844237,93803.0,93802.0,0.4301947]
["bitfinex-derivatives","BTCF0:USTF0",1745430479300,0.14844237,93803.0,93802.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745430480492,0.14844237,93803.0,93802.0,0.4281947]
["bitfinex-derivatives","BTCF0:USTF0",1745430480697,0.14844237,93803.0,93802.0,0.4301947]
["bitfinex-derivatives","BTCF0:USTF0",1745430481092,0.14844237,93803.0,93802.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745430482496,0.64844237,93803.0,93802.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745430482897,0.64844237,93803.0,93802.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1745430483200,0.64844237,93803.0,93802.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430483397,0.64844237,93803.0,93802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745430483699,0.76214237,93803.0,93802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745430484200,0.93614237,93803.0,93802.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745430484899,0.93814237,93803.0,93802.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745430485503,0.1066004,93797.0,93796.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745430486498,0.7239004,93797.0,93796.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1745430487010,0.7239004,93797.0,93796.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745430489101,0.6684004,93797.0,93796.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745430490695,0.6674004,93797.0,93796.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745430490891,0.1066152,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745430491200,0.053318,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430491402,0.053318,93766.0,93765.0,0.4674368]
["bitfinex-derivatives","BTCF0:USTF0",1745430492507,0.053318,93766.0,93765.0,0.6942368]
["bitfinex-derivatives","BTCF0:USTF0",1745430492508,0.054318,93766.0,93765.0,0.6942368]
["bitfinex-derivatives","BTCF0:USTF0",1745430492714,0.054318,93766.0,93765.0,0.8002368]
["bitfinex-derivatives","BTCF0:USTF0",1745430493097,0.054318,93766.0,93765.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1745430493406,0.054318,93766.0,93765.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1745430493407,0.08744933,93766.0,93765.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1745430493901,0.58744933,93766.0,93765.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1745430494101,0.64844933,93766.0,93765.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1745430495408,0.64744933,93766.0,93765.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1745430495603,0.53313133,93766.0,93765.0,0.8012368]
["bitfinex-derivatives","BTCF0:USTF0",1745430495796,0.53313133,93766.0,93765.0,0.9008848]
["bitfinex-derivatives","BTCF0:USTF0",1745430496002,0.53313133,93766.0,93765.0,0.9068848]
["bitfinex-derivatives","BTCF0:USTF0",1745430496203,0.03313133,93766.0,93765.0,1.0808848]
["bitfinex-derivatives","BTCF0:USTF0",1745430497312,0.03313133,93766.0,93765.0,0.9068848]
["bitfinex-derivatives","BTCF0:USTF0",1745430499005,0.13976693,93766.0,93765.0,0.8002368]
["bitfinex-derivatives","BTCF0:USTF0",1745430499207,0.13976693,93766.0,93765.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1745430499407,0.13976693,93766.0,93765.0,0.8002368]
["bitfinex-derivatives","BTCF0:USTF0",1745430499698,0.13976693,93766.0,93765.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1745430500103,0.13976693,93766.0,93765.0,0.9742368]
["bitfinex-derivatives","BTCF0:USTF0",1745430500512,0.21296693,93766.0,93765.0,0.9742368]
["bitfinex-derivatives","BTCF0:USTF0",1745430501414,0.21296693,93766.0,93765.0,0.8002368]
["bitfinex-derivatives","BTCF0:USTF0",1745430502006,0.32856693,93766.0,93765.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1745430502208,0.82856693,93766.0,93765.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1745430503011,0.82856693,93766.0,93765.0,0.7411368]
["bitfinex-derivatives","BTCF0:USTF0",1745430504119,0.72193133,93766.0,93765.0,0.7411368]
["bitfinex-derivatives","BTCF0:USTF0",1745430504718,0.72193133,93766.0,93765.0,0.7981368]
["bitfinex-derivatives","BTCF0:USTF0",1745430508521,0.60633133,93766.0,93765.0,0.7981368]
["bitfinex-derivatives","BTCF0:USTF0",1745430508813,0.43281133,93766.0,93765.0,0.7981368]
["bitfinex-derivatives","BTCF0:USTF0",1745430509017,0.0732,93771.0,93770.0,0.1066311]
["bitfinex-derivatives","BTCF0:USTF0",1745430509813,0.0732,93771.0,93770.0,0.2256311]
["bitfinex-derivatives","BTCF0:USTF0",1745430510013,0.0732,93771.0,93770.0,0.3256311]
["bitfinex-derivatives","BTCF0:USTF0",1745430510220,0.10637251,93771.0,93770.0,0.4372751]
["bitfinex-derivatives","BTCF0:USTF0",1745430510511,0.10637251,93771.0,93770.0,0.5372751]
["bitfinex-derivatives","BTCF0:USTF0",1745430510713,0.10637251,93771.0,93770.0,0.5422751]
["bitfinex-derivatives","BTCF0:USTF0",1745430511217,0.21300241,93771.0,93770.0,0.7162751]
["bitfinex-derivatives","BTCF0:USTF0",1745430511608,0.10637251,93771.0,93770.0,0.7162751]
["bitfinex-derivatives","BTCF0:USTF0",1745430511918,0.21300241,93771.0,93770.0,0.6096311]
["bitfinex-derivatives","BTCF0:USTF0",1745430512125,0.10637251,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430513916,0.21300241,93771.0,93770.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745430514113,0.38700241,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430514424,0.38700241,93771.0,93770.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745430514621,0.49910241,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430515119,0.32510241,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430515516,0.16209251,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430515711,0.19560241,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430515910,0.26872241,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430516323,0.16209251,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430516524,0.26872241,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430517517,0.16209251,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430517719,0.10629251,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430518116,0.03317251,93771.0,93770.0,0.6096311]
["bitfinex-derivatives","BTCF0:USTF0",1745430519314,0.03317251,93771.0,93770.0,0.4356311]
["bitfinex-derivatives","BTCF0:USTF0",1745430519816,0.03317251,93771.0,93770.0,0.4366311]
["bitfinex-derivatives","BTCF0:USTF0",1745430520222,0.03317251,93771.0,93770.0,0.7974311]
["bitfinex-derivatives","BTCF0:USTF0",1745430520817,0.001,93771.0,93770.0,0.9040751]
["bitfinex-derivatives","BTCF0:USTF0",1745430521020,0.03274,93787.0,93786.0,0.1066129]
["bitfinex-derivatives","BTCF0:USTF0",1745430521323,1.46298,93792.0,93791.0,0.1066072]
["bitfinex-derivatives","BTCF0:USTF0",1745430521518,0.0585,93792.0,93791.0,0.1066072]
["bitfinex-derivatives","BTCF0:USTF0",1745430521717,0.09053886,93792.0,93791.0,0.1066072]
["bitfinex-derivatives","BTCF0:USTF0",1745430521913,0.03203886,93792.0,93791.0,0.1066072]
["bitfinex-derivatives","BTCF0:USTF0",1745430522120,0.07312,93794.0,93793.0,0.1066049]
["bitfinex-derivatives","BTCF0:USTF0",1745430522414,0.10518162,93794.0,93793.0,0.1066049]
["bitfinex-derivatives","BTCF0:USTF0",1745430523027,0.03206162,93794.0,93793.0,0.1066049]
["bitfinex-derivatives","BTCF0:USTF0",1745430523213,0.07312,93806.0,93805.0,0.1065913]
["bitfinex-derivatives","BTCF0:USTF0",1745430523420,0.1797101,93806.0,93805.0,0.4673913]
["bitfinex-derivatives","BTCF0:USTF0",1745430523725,0.21301386,93806.0,93805.0,0.4673913]
["bitfinex-derivatives","BTCF0:USTF0",1745430524314,0.21301386,93806.0,93805.0,0.6848913]
["bitfinex-derivatives","BTCF0:USTF0",1745430524527,0.27031386,93806.0,93805.0,0.6848913]
["bitfinex-derivatives","BTCF0:USTF0",1745430525428,0.27031386,93806.0,93805.0,0.6868913]
["bitfinex-derivatives","BTCF0:USTF0",1745430525628,0.27031386,93806.0,93805.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745430525818,0.27031386,93806.0,93805.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430526220,0.44431386,93806.0,93805.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430527128,0.94431386,93806.0,93805.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430528529,0.94831386,93806.0,93805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430528727,0.95131386,93806.0,93805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430528927,0.95131386,93806.0,93805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745430529129,1.31211386,93806.0,93805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745430529326,1.31111386,93806.0,93805.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745430529926,0.1066026,93795.0,93794.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1745430530324,0.2806026,93795.0,93794.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1745430530531,0.1066038,93794.0,93793.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745430530730,0.1066038,93794.0,93793.0,0.1677049]
["bitfinex-derivatives","BTCF0:USTF0",1745430530731,0.2248038,93794.0,93793.0,0.1677049]
["bitfinex-derivatives","BTCF0:USTF0",1745430531125,0.3988038,93794.0,93793.0,0.1677049]
["bitfinex-derivatives","BTCF0:USTF0",1745430531328,0.3988038,93794.0,93793.0,0.2677049]
["bitfinex-derivatives","BTCF0:USTF0",1745430531737,0.3988038,93794.0,93793.0,0.3677049]
["bitfinex-derivatives","BTCF0:USTF0",1745430534222,0.2248038,93794.0,93793.0,0.3677049]
["bitfinex-derivatives","BTCF0:USTF0",1745430535223,0.2248038,93794.0,93793.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745430536025,0.2248038,93794.0,93793.0,0.3677049]
["bitfinex-derivatives","BTCF0:USTF0",1745430538037,0.2248038,93794.0,93793.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745430538228,0.3988038,93794.0,93793.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745430538839,0.3988038,93794.0,93793.0,0.3677049]
["bitfinex-derivatives","BTCF0:USTF0",1745430539438,0.3988038,93794.0,93793.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745430540440,0.3988038,93794.0,93793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430541043,0.3998038,93794.0,93793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430541443,0.3998038,93794.0,93793.0,0.3066049]
["bitfinex-derivatives","BTCF0:USTF0",1745430542243,0.2258038,93794.0,93793.0,0.3066049]
["bitfinex-derivatives","BTCF0:USTF0",1745430542537,0.2258038,93794.0,93793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430542746,0.2248038,93794.0,93793.0,0.3066049]
["bitfinex-derivatives","BTCF0:USTF0",1745430544545,0.2248038,93794.0,93793.0,0.3076049]
["bitfinex-derivatives","BTCF0:USTF0",1745430544847,0.2248038,93794.0,93793.0,0.3086049]
["bitfinex-derivatives","BTCF0:USTF0",1745430545034,0.2248038,93794.0,93793.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430545345,0.3988038,93794.0,93793.0,0.3086049]
["bitfinex-derivatives","BTCF0:USTF0",1745430546135,0.2248038,93794.0,93793.0,0.3086049]
["bitfinex-derivatives","BTCF0:USTF0",1745430546538,0.2978438,93794.0,93793.0,0.3086049]
["bitfinex-derivatives","BTCF0:USTF0",1745430548542,0.2978438,93794.0,93793.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430548742,0.2978438,93794.0,93793.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1745430549843,0.2978438,93794.0,93793.0,0.4241049]
["bitfinex-derivatives","BTCF0:USTF0",1745430550042,0.2978438,93794.0,93793.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1745430550643,0.2978438,93794.0,93793.0,0.4231049]
["bitfinex-derivatives","BTCF0:USTF0",1745430550946,0.2978438,93794.0,93793.0,0.4241049]
["bitfinex-derivatives","BTCF0:USTF0",1745430551142,0.1796438,93794.0,93793.0,0.4241049]
["bitfinex-derivatives","BTCF0:USTF0",1745430551337,0.07304,93794.0,93793.0,0.4241049]
["bitfinex-derivatives","BTCF0:USTF0",1745430551941,0.03330376,93806.0,93793.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1745430552144,0.1065901,93806.0,93805.0,0.1065913]
["bitfinex-derivatives","BTCF0:USTF0",1745430552645,0.1065901,93806.0,93805.0,0.2785913]
["bitfinex-derivatives","BTCF0:USTF0",1745430553253,0.13441821,93806.0,93805.0,0.3785913]
["bitfinex-derivatives","BTCF0:USTF0",1745430553950,0.13441821,93806.0,93805.0,0.4785913]
["bitfinex-derivatives","BTCF0:USTF0",1745430557048,0.19371821,93806.0,93805.0,0.4785913]
["bitfinex-derivatives","BTCF0:USTF0",1745430558744,0.02782811,93806.0,93805.0,0.4785913]
["bitfinex-derivatives","BTCF0:USTF0",1745430558943,0.07304,93807.0,93806.0,0.1065901]
["bitfinex-derivatives","BTCF0:USTF0",1745430559144,0.179629,93807.0,93806.0,0.1656901]
["bitfinex-derivatives","BTCF0:USTF0",1745430559451,0.179629,93807.0,93806.0,0.2237901]
["bitfinex-derivatives","BTCF0:USTF0",1745430559745,0.179629,93807.0,93806.0,0.3237901]
["bitfinex-derivatives","BTCF0:USTF0",1745430560252,0.179629,93807.0,93806.0,0.4237901]
["bitfinex-derivatives","BTCF0:USTF0",1745430560643,0.20804057,93807.0,93806.0,0.4237901]
["bitfinex-derivatives","BTCF0:USTF0",1745430563141,0.20904057,93807.0,93806.0,0.4237901]
["bitfinex-derivatives","BTCF0:USTF0",1745430563849,0.20804057,93807.0,93806.0,0.4237901]
["bitfinex-derivatives","BTCF0:USTF0",1745430569246,0.20804057,93807.0,93806.0,0.7845901]
["bitfinex-derivatives","BTCF0:USTF0",1745430571351,0.13500057,93807.0,93806.0,0.7845901]
["bitfinex-derivatives","BTCF0:USTF0",1745430572252,0.25050057,93807.0,93806.0,0.7845901]
["bitfinex-derivatives","BTCF0:USTF0",1745430585657,0.14391157,93807.0,93806.0,0.7845901]
["bitfinex-derivatives","BTCF0:USTF0",1745430586352,0.02841157,93807.0,93806.0,0.7845901]
["bitfinex-derivatives","BTCF0:USTF0",1745430586551,0.07296,93823.0,93806.0,0.784604]
["bitfinex-derivatives","BTCF0:USTF0",1745430586752,0.1795308,93823.0,93822.0,0.467372]
["bitfinex-derivatives","BTCF0:USTF0",1745430586953,0.18745927,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430587353,0.11449927,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430587558,0.1065833,93814.0,93813.0,0.0532908]
["bitfinex-derivatives","BTCF0:USTF0",1745430588162,0.1065833,93814.0,93813.0,0.3272908]
["bitfinex-derivatives","BTCF0:USTF0",1745430588365,0.1065833,93814.0,93813.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745430588756,0.1075833,93814.0,93813.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745430589059,0.1075833,93814.0,93813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430589469,0.1075833,93814.0,93813.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430590062,0.7815833,93814.0,93813.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430590362,0.7825833,93814.0,93813.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430592166,0.6085833,93814.0,93813.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430595353,0.6085833,93814.0,93813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430595757,0.6085833,93814.0,93813.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430597654,0.6085833,93814.0,93813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430597858,0.6085833,93814.0,93813.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430598263,0.7825833,93814.0,93813.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430598664,0.7825833,93814.0,93813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430598862,0.7825833,93814.0,93813.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430599169,0.8555033,93814.0,93813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430599359,0.8555033,93814.0,93813.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430600169,0.6815033,93814.0,93813.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430600871,0.6815033,93814.0,93813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430601074,0.6815033,93814.0,93813.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430601274,0.6815033,93814.0,93813.0,0.3675822]
["bitfinex-derivatives","BTCF0:USTF0",1745430604769,0.6815011,93814.0,93813.0,0.3675822]
["bitfinex-derivatives","BTCF0:USTF0",1745430604964,0.6085811,93814.0,93813.0,0.3675822]
["bitfinex-derivatives","BTCF0:USTF0",1745430605173,0.1085811,93814.0,93813.0,0.3675822]
["bitfinex-derivatives","BTCF0:USTF0",1745430606770,0.1085811,93814.0,93813.0,0.7283822]
["bitfinex-derivatives","BTCF0:USTF0",1745430608282,0.1085811,93814.0,93813.0,0.3675822]
["bitfinex-derivatives","BTCF0:USTF0",1745430608471,0.1085811,93814.0,93813.0,0.7283822]
["bitfinex-derivatives","BTCF0:USTF0",1745430611473,0.2312811,93814.0,93813.0,0.7283822]
["bitfinex-derivatives","BTCF0:USTF0",1745430611673,0.2312811,93814.0,93813.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745430611875,0.2312811,93814.0,93813.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430612069,0.2312811,93814.0,93796.0,0.110936]
["bitfinex-derivatives","BTCF0:USTF0",1745430612070,0.1066004,93797.0,93796.0,0.110936]
["bitfinex-derivatives","BTCF0:USTF0",1745430612277,0.1066004,93797.0,93796.0,0.02091251]
["bitfinex-derivatives","BTCF0:USTF0",1745430612980,0.2327004,93797.0,93796.0,0.02091251]
["bitfinex-derivatives","BTCF0:USTF0",1745430613278,0.4067004,93797.0,93796.0,0.02391251]
["bitfinex-derivatives","BTCF0:USTF0",1745430613781,0.9067004,93797.0,93796.0,0.12391251]
["bitfinex-derivatives","BTCF0:USTF0",1745430613985,0.9067004,93797.0,93796.0,0.12591251]
["bitfinex-derivatives","BTCF0:USTF0",1745430614475,0.9067004,93797.0,93796.0,0.33251401]
["bitfinex-derivatives","BTCF0:USTF0",1745430614671,0.9067004,93797.0,93796.0,0.3116015]
["bitfinex-derivatives","BTCF0:USTF0",1745430614981,0.9067004,93797.0,93796.0,0.3096015]
["bitfinex-derivatives","BTCF0:USTF0",1745430615178,0.9067004,93797.0,93796.0,0.3106015]
["bitfinex-derivatives","BTCF0:USTF0",1745430615874,0.9067004,93797.0,93796.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745430616177,0.9067004,93797.0,93796.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430616781,0.9067004,93797.0,93796.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1745430616969,0.9077004,93797.0,93796.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1745430617171,0.9087004,93797.0,93796.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745430619673,0.9087004,93797.0,93796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430621283,0.9077004,93797.0,93796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430621483,0.9087004,93797.0,93796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430621879,0.9077004,93797.0,93796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430622075,0.9087004,93797.0,93796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430624688,0.9067004,93797.0,93796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430626487,0.9077004,93797.0,93796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430627185,0.9087004,93797.0,93796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430628379,0.9087004,93797.0,93796.0,0.3066015]
["bitfinex-derivatives","BTCF0:USTF0",1745430629384,0.676,93797.0,93796.0,0.3066015]
["bitfinex-derivatives","BTCF0:USTF0",1745430629678,0.1065939,93803.0,93802.0,0.1065936]
["bitfinex-derivatives","BTCF0:USTF0",1745430629884,0.07284,93807.0,93803.0,0.1065936]
["bitfinex-derivatives","BTCF0:USTF0",1745430630080,0.1794308,93807.0,93806.0,0.1065901]
["bitfinex-derivatives","BTCF0:USTF0",1745430630280,0.2860213,93807.0,93806.0,0.1065901]
["bitfinex-derivatives","BTCF0:USTF0",1745430631086,0.2131813,93807.0,93806.0,0.2065901]
["bitfinex-derivatives","BTCF0:USTF0",1745430631390,0.2131813,93807.0,93806.0,0.3805901]
["bitfinex-derivatives","BTCF0:USTF0",1745430632090,0.2131813,93807.0,93806.0,0.4805901]
["bitfinex-derivatives","BTCF0:USTF0",1745430633181,0.2131813,93807.0,93806.0,0.3065901]
["bitfinex-derivatives","BTCF0:USTF0",1745430633491,0.2131813,93807.0,93806.0,0.3075901]
["bitfinex-derivatives","BTCF0:USTF0",1745430635375,0.1065905,93807.0,93806.0,0.3075901]
["bitfinex-derivatives","BTCF0:USTF0",1745430637076,0.1065905,93807.0,93806.0,0.3065901]
["bitfinex-derivatives","BTCF0:USTF0",1745430637886,0.1656879,93808.0,93807.0,0.106589]
["bitfinex-derivatives","BTCF0:USTF0",1745430638087,0.1656879,93808.0,93807.0,0.231489]
["bitfinex-derivatives","BTCF0:USTF0",1745430639284,0.1656879,93808.0,93807.0,0.331489]
["bitfinex-derivatives","BTCF0:USTF0",1745430639486,0.1656879,93808.0,93807.0,0.431489]
["bitfinex-derivatives","BTCF0:USTF0",1745430640880,0.1065879,93808.0,93807.0,0.431489]
["bitfinex-derivatives","BTCF0:USTF0",1745430641982,0.1666879,93808.0,93807.0,0.431489]
["bitfinex-derivatives","BTCF0:USTF0",1745430643288,0.1676879,93808.0,93807.0,0.431489]
["bitfinex-derivatives","BTCF0:USTF0",1745430644794,0.1666879,93808.0,93807.0,0.431489]
["bitfinex-derivatives","BTCF0:USTF0",1745430645295,0.5274879,93808.0,93807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430645496,0.6495879,93808.0,93807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430645885,1.1495879,93808.0,93807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430646086,0.1066026,93795.0,93794.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745430646290,0.1066049,93793.0,93792.0,0.4674061]
["bitfinex-derivatives","BTCF0:USTF0",1745430646585,0.1066049,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430647090,0.2806049,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430647284,0.3404049,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745430647480,0.1066095,93789.0,93788.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745430647889,0.1066117,93787.0,93786.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745430648196,0.1066231,93777.0,93772.0,0.4674278]
["bitfinex-derivatives","BTCF0:USTF0",1745430648394,0.1066231,93777.0,93776.0,0.10769057]
["bitfinex-derivatives","BTCF0:USTF0",1745430648700,0.1066231,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745430649088,0.2806231,93777.0,93776.0,0.10769057]
["bitfinex-derivatives","BTCF0:USTF0",1745430649282,0.4007231,93777.0,93776.0,0.10769057]
["bitfinex-derivatives","BTCF0:USTF0",1745430649490,0.4007231,93777.0,93776.0,0.20769057]
["bitfinex-derivatives","BTCF0:USTF0",1745430649796,0.42267878,93777.0,93776.0,0.20106637]
["bitfinex-derivatives","BTCF0:USTF0",1745430650185,0.42267878,93777.0,93776.0,0.20406637]
["bitfinex-derivatives","BTCF0:USTF0",1745430650592,0.42267878,93777.0,93776.0,0.20706637]
["bitfinex-derivatives","BTCF0:USTF0",1745430650791,0.42267878,93777.0,93776.0,0.10706637]
["bitfinex-derivatives","BTCF0:USTF0",1745430650993,0.42267878,93777.0,93776.0,0.10206637]
["bitfinex-derivatives","BTCF0:USTF0",1745430650994,0.92267878,93777.0,93776.0,0.10206637]
["bitfinex-derivatives","BTCF0:USTF0",1745430651197,0.92267878,93777.0,93776.0,0.00306637]
["bitfinex-derivatives","BTCF0:USTF0",1745430652392,0.99543878,93777.0,93776.0,0.00306637]
["bitfinex-derivatives","BTCF0:USTF0",1745430653489,0.99543878,93777.0,93776.0,0.00206637]
["bitfinex-derivatives","BTCF0:USTF0",1745430653689,0.99743878,93777.0,93776.0,0.00206637]
["bitfinex-derivatives","BTCF0:USTF0",1745430654291,0.99543878,93777.0,93776.0,0.00206637]
["bitfinex-derivatives","BTCF0:USTF0",1745430654491,0.99843878,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745430657197,0.99643878,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745430657403,0.99843878,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745430660804,0.69895568,93777.0,93776.0,0.16749057]
["bitfinex-derivatives","BTCF0:USTF0",1745430661102,0.59771568,93777.0,93776.0,0.16749057]
["bitfinex-derivatives","BTCF0:USTF0",1745430661501,0.503,93777.0,93776.0,0.26749057]
["bitfinex-derivatives","BTCF0:USTF0",1745430661707,0.0533029,93793.0,93789.0,0.0533036]
["bitfinex-derivatives","BTCF0:USTF0",1745430661894,0.1601531,93798.0,93797.0,0.1066004]
["bitfinex-derivatives","BTCF0:USTF0",1745430662202,0.1066004,93797.0,93796.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745430662401,0.1688004,93797.0,93796.0,0.2921015]
["bitfinex-derivatives","BTCF0:USTF0",1745430662596,0.1066004,93797.0,93796.0,0.2921015]
["bitfinex-derivatives","BTCF0:USTF0",1745430662801,0.1066004,93797.0,93796.0,0.2901015]
["bitfinex-derivatives","BTCF0:USTF0",1745430663004,0.1066004,93797.0,93796.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745430663300,0.4667004,93797.0,93796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745430663501,0.4667004,93797.0,93796.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745430663700,0.4667004,93797.0,93796.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745430664106,0.9667004,93797.0,93796.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430664697,0.9677004,93797.0,93796.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745430665506,0.9677004,93797.0,93796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430665902,0.1066083,93790.0,93789.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745430666102,0.2806083,93790.0,93789.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745430666696,0.9051083,93790.0,93789.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745430666901,0.7806083,93790.0,93789.0,0.1704095]
["bitfinex-derivatives","BTCF0:USTF0",1745430667095,0.6066083,93790.0,93789.0,0.1704095]
["bitfinex-derivatives","BTCF0:USTF0",1745430667409,0.6066083,93790.0,93789.0,0.2704095]
["bitfinex-derivatives","BTCF0:USTF0",1745430667610,0.6066083,93790.0,93789.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745430667908,0.6066083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430668499,0.6066083,93790.0,93789.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745430668500,0.1066083,93790.0,93789.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745430668704,0.1710083,93790.0,93789.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745430669909,0.6710083,93790.0,93789.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745430670208,0.8450083,93790.0,93789.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745430670809,0.8450083,93790.0,93789.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745430671205,0.8450083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430674309,0.8450083,93790.0,93789.0,0.3704095]
["bitfinex-derivatives","BTCF0:USTF0",1745430674509,0.674,93790.0,93789.0,0.3704095]
["bitfinex-derivatives","BTCF0:USTF0",1745430674808,0.7806083,93790.0,93789.0,0.3704095]
["bitfinex-derivatives","BTCF0:USTF0",1745430675209,0.6066083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430675403,0.1066083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430676004,0.6666083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430676205,0.8406083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430676810,0.8406083,93790.0,93789.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745430677310,0.8416083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430677513,0.8416083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430678400,0.8406083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430680411,0.6666083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430683117,0.8406083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430683722,0.8426083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430684215,0.6686083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430684517,0.7275083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430685215,0.9015083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430687118,0.7275083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430689233,0.9015083,93790.0,93789.0,0.3704095]
["bitfinex-derivatives","BTCF0:USTF0",1745430689730,0.7826083,93790.0,93789.0,0.3704095]
["bitfinex-derivatives","BTCF0:USTF0",1745430689930,0.676,93790.0,93789.0,0.3704095]
["bitfinex-derivatives","BTCF0:USTF0",1745430690129,0.502,93790.0,93789.0,0.5444095]
["bitfinex-derivatives","BTCF0:USTF0",1745430690331,0.501,93790.0,93789.0,0.5444095]
["bitfinex-derivatives","BTCF0:USTF0",1745430690533,0.6086083,93790.0,93789.0,0.5444095]
["bitfinex-derivatives","BTCF0:USTF0",1745430690933,0.6076083,93790.0,93789.0,0.5444095]
["bitfinex-derivatives","BTCF0:USTF0",1745430691229,0.1076083,93790.0,93789.0,0.3704095]
["bitfinex-derivatives","BTCF0:USTF0",1745430691633,0.1066083,93790.0,93789.0,0.3714095]
["bitfinex-derivatives","BTCF0:USTF0",1745430692335,0.1066083,93790.0,93789.0,0.5454095]
["bitfinex-derivatives","BTCF0:USTF0",1745430692536,0.1066083,93790.0,93789.0,0.5474095]
["bitfinex-derivatives","BTCF0:USTF0",1745430693130,0.1066083,93790.0,93789.0,0.3724095]
["bitfinex-derivatives","BTCF0:USTF0",1745430693634,0.1066083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430693839,0.1650083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430694138,0.1650083,93790.0,93789.0,0.3714095]
["bitfinex-derivatives","BTCF0:USTF0",1745430694437,0.1650083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430695243,0.8390083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430696237,0.8390083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430696446,0.8400083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430697037,0.8390083,93790.0,93789.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745430698938,0.8390083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430699138,0.6650083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430699532,0.6660083,93790.0,93789.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745430700134,0.7386883,93790.0,93789.0,0.3704095]
["bitfinex-derivatives","BTCF0:USTF0",1745430700332,0.7386883,93790.0,93789.0,0.7312095]
["bitfinex-derivatives","BTCF0:USTF0",1745430700333,0.57368,93790.0,93789.0,0.7312095]
["bitfinex-derivatives","BTCF0:USTF0",1745430700532,0.502,93790.0,93789.0,0.7312095]
["bitfinex-derivatives","BTCF0:USTF0",1745430700731,0.002,93790.0,93789.0,0.7312095]
["bitfinex-derivatives","BTCF0:USTF0",1745430702138,0.001,93790.0,93789.0,0.7322095]
["bitfinex-derivatives","BTCF0:USTF0",1745430702435,0.00025,93793.0,93792.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1745430702642,0.02224978,93798.0,93796.0,0.1066004]
["bitfinex-derivatives","BTCF0:USTF0",1745430702844,0.1065992,93798.0,93797.0,0.5891004]
["bitfinex-derivatives","BTCF0:USTF0",1745430703239,0.1065992,93798.0,93797.0,0.6891004]
["bitfinex-derivatives","BTCF0:USTF0",1745430703736,0.1065992,93798.0,93797.0,0.7891004]
["bitfinex-derivatives","BTCF0:USTF0",1745430704336,0.1065992,93798.0,93797.0,0.8498004]
["bitfinex-derivatives","BTCF0:USTF0",1745430704537,0.12837398,93798.0,93797.0,0.8498004]
["bitfinex-derivatives","BTCF0:USTF0",1745430705142,0.02177478,93798.0,93797.0,0.8518004]
["bitfinex-derivatives","BTCF0:USTF0",1745430705335,0.1065992,93798.0,93797.0,0.8518004]
["bitfinex-derivatives","BTCF0:USTF0",1745430705538,0.4140965,93804.0,93803.0,0.1065936]
["bitfinex-derivatives","BTCF0:USTF0",1745430705734,0.1065913,93805.0,93804.0,0.0532957]
["bitfinex-derivatives","BTCF0:USTF0",1745430706039,0.1598861,93807.0,93806.0,0.1065901]
["bitfinex-derivatives","BTCF0:USTF0",1745430706645,0.1598861,93807.0,93806.0,0.1640901]
["bitfinex-derivatives","BTCF0:USTF0",1745430706939,0.1598861,93807.0,93806.0,0.2640901]
["bitfinex-derivatives","BTCF0:USTF0",1745430708043,0.1598861,93807.0,93806.0,0.3640901]
["bitfinex-derivatives","BTCF0:USTF0",1745430708239,0.1598861,93807.0,93806.0,0.3650901]
["bitfinex-derivatives","BTCF0:USTF0",1745430708639,0.1598861,93807.0,93806.0,0.3660901]
["bitfinex-derivatives","BTCF0:USTF0",1745430709041,0.1818337,93807.0,93806.0,0.3660901]
["bitfinex-derivatives","BTCF0:USTF0",1745430710745,0.0752424,93807.0,93806.0,0.3660901]
["bitfinex-derivatives","BTCF0:USTF0",1745430711244,0.0752424,93807.0,93806.0,0.3650901]
["bitfinex-derivatives","BTCF0:USTF0",1745430711447,0.0752424,93807.0,93806.0,0.4236901]
["bitfinex-derivatives","BTCF0:USTF0",1745430711843,0.0752424,93807.0,93806.0,0.4226901]
["bitfinex-derivatives","BTCF0:USTF0",1745430712039,0.0752424,93807.0,93806.0,0.4236901]
["bitfinex-derivatives","BTCF0:USTF0",1745430712448,0.0752424,93807.0,93806.0,0.4246901]
["bitfinex-derivatives","BTCF0:USTF0",1745430713854,0.1333424,93807.0,93806.0,0.4246901]
["bitfinex-derivatives","BTCF0:USTF0",1745430714040,0.0800476,93807.0,93806.0,0.4246901]
["bitfinex-derivatives","BTCF0:USTF0",1745430714347,0.0800476,93807.0,93806.0,0.4236901]
["bitfinex-derivatives","BTCF0:USTF0",1745430714644,0.1866366,93807.0,93806.0,0.4236901]
["bitfinex-derivatives","BTCF0:USTF0",1745430715045,0.1866366,93807.0,93806.0,0.4246901]
["bitfinex-derivatives","BTCF0:USTF0",1745430715350,0.1866366,93807.0,93806.0,0.4236901]
["bitfinex-derivatives","BTCF0:USTF0",1745430715853,0.1866366,93807.0,93806.0,0.4246901]
["bitfinex-derivatives","BTCF0:USTF0",1745430716346,0.0219476,93807.0,93806.0,0.4246901]
["bitfinex-derivatives","BTCF0:USTF0",1745430716552,0.0592,93812.0,93811.0,0.1065845]
["bitfinex-derivatives","BTCF0:USTF0",1745430716849,0.06277817,93812.0,93811.0,0.1065845]
["bitfinex-derivatives","BTCF0:USTF0",1745430717049,0.08508087,93813.0,93812.0,0.1065833]
["bitfinex-derivatives","BTCF0:USTF0",1745430718354,0.08508087,93813.0,93812.0,0.2065833]
["bitfinex-derivatives","BTCF0:USTF0",1745430718757,0.08508087,93813.0,93812.0,0.3065833]
["bitfinex-derivatives","BTCF0:USTF0",1745430719150,0.08508087,93813.0,93812.0,0.4805833]
["bitfinex-derivatives","BTCF0:USTF0",1745430720250,0.1791799,93815.0,93814.0,0.1065811]
["bitfinex-derivatives","BTCF0:USTF0",1745430720753,0.1065811,93814.0,93813.0,0.1641822]
["bitfinex-derivatives","BTCF0:USTF0",1745430720961,0.2253811,93814.0,93813.0,0.1641822]
["bitfinex-derivatives","BTCF0:USTF0",1745430721155,0.2253811,93814.0,93813.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745430721352,0.2253811,93814.0,93813.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745430721550,0.2451348,93814.0,93813.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745430722157,0.2451348,93814.0,93794.0,0.106603]
["bitfinex-derivatives","BTCF0:USTF0",1745430722158,0.1066004,93797.0,93794.0,0.106603]
["bitfinex-derivatives","BTCF0:USTF0",1745430722366,0.1066004,93797.0,93796.0,0.4674015]
["bitfinex-derivatives","BTCF0:USTF0",1745430723460,0.1066004,93797.0,93796.0,0.6285015]
["bitfinex-derivatives","BTCF0:USTF0",1745430723964,0.1663004,93797.0,93796.0,0.7285015]
["bitfinex-derivatives","BTCF0:USTF0",1745430724453,0.1663004,93797.0,93796.0,0.7315015]
["bitfinex-derivatives","BTCF0:USTF0",1745430725462,0.1663004,93797.0,93796.0,0.7335015]
["bitfinex-derivatives","BTCF0:USTF0",1745430728151,0.1663004,93797.0,93796.0,0.7315015]
["bitfinex-derivatives","BTCF0:USTF0",1745430728354,0.1663004,93797.0,93796.0,0.7335015]
["bitfinex-derivatives","BTCF0:USTF0",1745430728861,0.1065963,93801.0,93796.0,0.7335015]
["bitfinex-derivatives","BTCF0:USTF0",1745430729162,0.0532924,93811.0,93799.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1745430729351,0.0587,93809.0,93808.0,0.1065879]
["bitfinex-derivatives","BTCF0:USTF0",1745430729555,0.1065838,93812.0,93811.0,0.1065836]
["bitfinex-derivatives","BTCF0:USTF0",1745430729748,0.1065838,93812.0,93811.0,0.2293836]
["bitfinex-derivatives","BTCF0:USTF0",1745430729952,0.1065838,93812.0,93811.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745430730157,0.0611,93813.0,93811.0,0.2912841]
["bitfinex-derivatives","BTCF0:USTF0",1745430730459,0.0608,93812.0,93811.0,0.3912841]
["bitfinex-derivatives","BTCF0:USTF0",1745430730656,0.0923537,93814.0,93813.0,0.1065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430730855,0.0197537,93814.0,93813.0,0.1065822]
["bitfinex-derivatives","BTCF0:USTF0",1745430731047,0.0608,93826.0,93815.0,0.1065799]
["bitfinex-derivatives","BTCF0:USTF0",1745430731246,0.0608,93826.0,93815.0,0.4673799]
["bitfinex-derivatives","BTCF0:USTF0",1745430731468,0.02074102,93816.0,93815.0,0.4663799]
["bitfinex-derivatives","BTCF0:USTF0",1745430731755,0.02074102,93816.0,93815.0,0.6236799]
["bitfinex-derivatives","BTCF0:USTF0",1745430731957,0.0608,93826.0,93825.0,0.1065686]
["bitfinex-derivatives","BTCF0:USTF0",1745430732151,0.0608,93826.0,93823.0,0.0532849]
["bitfinex-derivatives","BTCF0:USTF0",1745430732152,0.07252,93827.0,93826.0,0.1045674]
["bitfinex-derivatives","BTCF0:USTF0",1745430733352,0.09164165,93827.0,93826.0,0.2045674]
["bitfinex-derivatives","BTCF0:USTF0",1745430733755,0.09164165,93827.0,93826.0,0.2025674]
["bitfinex-derivatives","BTCF0:USTF0",1745430733959,0.09164165,93827.0,93826.0,0.3025674]
["bitfinex-derivatives","BTCF0:USTF0",1745430734158,0.09164165,93827.0,93826.0,0.4230674]
["bitfinex-derivatives","BTCF0:USTF0",1745430734554,0.09364165,93827.0,93826.0,0.4230674]
["bitfinex-derivatives","BTCF0:USTF0",1745430734868,0.10451065,93827.0,93826.0,0.4230674]
["bitfinex-derivatives","BTCF0:USTF0",1745430739955,0.0052,93832.0,93831.0,0.1065617]
["bitfinex-derivatives","BTCF0:USTF0",1745430740263,0.0532708,93849.0,93831.0,0.1065617]
["bitfinex-derivatives","BTCF0:USTF0",1745430740264,0.1065517,93841.0,93840.0,0.1065501]
["bitfinex-derivatives","BTCF0:USTF0",1745430740461,0.07252,93845.0,93838.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745430740665,0.1065504,93841.0,93840.0,0.1598257]
["bitfinex-derivatives","BTCF0:USTF0",1745430741056,0.1065504,93841.0,93840.0,0.2598257]
["bitfinex-derivatives","BTCF0:USTF0",1745430741365,0.1065504,93841.0,93840.0,0.1512752]
["bitfinex-derivatives","BTCF0:USTF0",1745430741565,0.1065504,93841.0,93840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430742063,0.1145504,93841.0,93840.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430742269,0.1145504,93841.0,93840.0,0.3065515]
["bitfinex-derivatives","BTCF0:USTF0",1745430742476,0.1226872,93841.0,93840.0,0.3065515]
["bitfinex-derivatives","BTCF0:USTF0",1745430744375,0.0161368,93841.0,93840.0,0.3065515]
["bitfinex-derivatives","BTCF0:USTF0",1745430745158,0.1195,93856.0,93840.0,0.3065515]
["bitfinex-derivatives","BTCF0:USTF0",1745430745159,0.07252,93854.0,93853.0,0.1065368]
["bitfinex-derivatives","BTCF0:USTF0",1745430745367,0.10052088,93854.0,93853.0,0.1065368]
["bitfinex-derivatives","BTCF0:USTF0",1745430746363,0.10052088,93854.0,93853.0,0.2065368]
["bitfinex-derivatives","BTCF0:USTF0",1745430747158,0.10052088,93854.0,93853.0,0.3065368]
["bitfinex-derivatives","BTCF0:USTF0",1745430748269,0.10052088,93854.0,93853.0,0.3095368]
["bitfinex-derivatives","BTCF0:USTF0",1745430748470,0.10252088,93854.0,93853.0,0.3095368]
["bitfinex-derivatives","BTCF0:USTF0",1745430748669,0.03000088,93854.0,93853.0,0.3105368]
["bitfinex-derivatives","BTCF0:USTF0",1745430749474,0.0101328,93854.0,93853.0,0.3105368]
["bitfinex-derivatives","BTCF0:USTF0",1745430750070,0.0081328,93854.0,93853.0,0.3175368]
["bitfinex-derivatives","BTCF0:USTF0",1745430750276,0.1065268,93862.0,93861.0,0.1065277]
["bitfinex-derivatives","BTCF0:USTF0",1745430751072,0.07358,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745430751272,0.1801009,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745430751460,0.0798909,93867.0,93866.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1745430751973,0.0798909,93867.0,93866.0,0.325222]
["bitfinex-derivatives","BTCF0:USTF0",1745430752174,0.0798909,93867.0,93866.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1745430752362,0.15615118,93867.0,93866.0,0.329222]
["bitfinex-derivatives","BTCF0:USTF0",1745430752768,0.15615118,93867.0,93866.0,0.429222]
["bitfinex-derivatives","BTCF0:USTF0",1745430753166,0.33015118,93867.0,93866.0,0.429222]
["bitfinex-derivatives","BTCF0:USTF0",1745430753368,0.33817662,93867.0,93866.0,0.429222]
["bitfinex-derivatives","BTCF0:USTF0",1745430753775,0.20118572,93867.0,93866.0,0.429222]
["bitfinex-derivatives","BTCF0:USTF0",1745430754368,0.20118572,93867.0,93866.0,0.433222]
["bitfinex-derivatives","BTCF0:USTF0",1745430754571,0.20118572,93867.0,93866.0,0.432222]
["bitfinex-derivatives","BTCF0:USTF0",1745430755175,0.02718572,93867.0,93866.0,0.432222]
["bitfinex-derivatives","BTCF0:USTF0",1745430755370,0.1065158,93872.0,93871.0,0.1065163]
["bitfinex-derivatives","BTCF0:USTF0",1745430755577,0.0569,93872.0,93871.0,0.1065163]
["bitfinex-derivatives","BTCF0:USTF0",1745430756264,0.00789784,93872.0,93871.0,0.2294163]
["bitfinex-derivatives","BTCF0:USTF0",1745430756461,0.03131,93876.0,93875.0,0.1065118]
["bitfinex-derivatives","BTCF0:USTF0",1745430756863,0.1378207,93876.0,93875.0,0.1065118]
["bitfinex-derivatives","BTCF0:USTF0",1745430757070,0.1378207,93876.0,93875.0,0.2294118]
["bitfinex-derivatives","BTCF0:USTF0",1745430757374,0.3118207,93876.0,93875.0,0.2294118]
["bitfinex-derivatives","BTCF0:USTF0",1745430757571,0.3118207,93876.0,93875.0,0.2324118]
["bitfinex-derivatives","BTCF0:USTF0",1745430757572,0.174,93876.0,93875.0,0.2324118]
["bitfinex-derivatives","BTCF0:USTF0",1745430757766,0.174,93876.0,93875.0,0.2344118]
["bitfinex-derivatives","BTCF0:USTF0",1745430757767,0.19383293,93876.0,93875.0,0.2344118]
["bitfinex-derivatives","BTCF0:USTF0",1745430758563,0.19383293,93876.0,93875.0,0.3344118]
["bitfinex-derivatives","BTCF0:USTF0",1745430759473,0.20182908,93876.0,93875.0,0.3344118]
["bitfinex-derivatives","BTCF0:USTF0",1745430759673,0.20182908,93876.0,93875.0,0.4344118]
["bitfinex-derivatives","BTCF0:USTF0",1745430760077,0.02782908,93876.0,93875.0,0.4344118]
["bitfinex-derivatives","BTCF0:USTF0",1745430760375,0.1065094,93878.0,93877.0,0.1065095]
["bitfinex-derivatives","BTCF0:USTF0",1745430760574,0.12588005,93878.0,93877.0,0.1065095]
["bitfinex-derivatives","BTCF0:USTF0",1745430760970,0.12588005,93878.0,93877.0,0.2274095]
["bitfinex-derivatives","BTCF0:USTF0",1745430761172,0.19337065,93878.0,93877.0,0.2274095]
["bitfinex-derivatives","BTCF0:USTF0",1745430761368,0.19337065,93878.0,93877.0,0.3274095]
["bitfinex-derivatives","BTCF0:USTF0",1745430761566,0.29987905,93878.0,93877.0,0.4294095]
["bitfinex-derivatives","BTCF0:USTF0",1745430761769,0.29987905,93878.0,93877.0,0.4314095]
["bitfinex-derivatives","BTCF0:USTF0",1745430763679,0.20071905,93878.0,93877.0,0.4314095]
["bitfinex-derivatives","BTCF0:USTF0",1745430763980,0.20856511,93878.0,93877.0,0.4314095]
["bitfinex-derivatives","BTCF0:USTF0",1745430764180,0.20750511,93878.0,93877.0,0.4314095]
["bitfinex-derivatives","BTCF0:USTF0",1745430764778,0.22710531,93878.0,93877.0,0.4314095]
["bitfinex-derivatives","BTCF0:USTF0",1745430770879,0.22710531,93878.0,93877.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745430771079,0.22710531,93878.0,93877.0,0.4314095]
["bitfinex-derivatives","BTCF0:USTF0",1745430771378,0.28900531,93878.0,93877.0,0.4314095]
["bitfinex-derivatives","BTCF0:USTF0",1745430771581,0.40960531,93878.0,93877.0,0.4314095]
["bitfinex-derivatives","BTCF0:USTF0",1745430778678,0.34770531,93878.0,93877.0,0.4314095]
["bitfinex-derivatives","BTCF0:USTF0",1745430779286,0.28810531,93878.0,93877.0,0.4314095]
["bitfinex-derivatives","BTCF0:USTF0",1745430781188,0.28810531,93878.0,93877.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745430781388,0.28810531,93878.0,93877.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745430781686,0.78810531,93878.0,93877.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745430782082,0.78810531,93878.0,93877.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745430783378,0.78810531,93878.0,93877.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745430783978,0.78810531,93878.0,93877.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745430784678,0.78810531,93878.0,93877.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430785481,0.78810531,93878.0,93877.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745430785681,0.78810531,93878.0,93877.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430786190,0.89462531,93878.0,93877.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430786682,0.89462531,93878.0,93877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745430786883,0.89462531,93878.0,93877.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745430787086,0.1065141,93873.0,93872.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745430787389,0.1065209,93867.0,93866.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745430788085,0.2805209,93867.0,93866.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745430788397,0.3437209,93867.0,93866.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745430788788,0.3437209,93867.0,93866.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1745430788989,0.8437209,93867.0,93866.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1745430789185,0.8437209,93867.0,93866.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1745430789889,0.8437209,93867.0,93866.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745430790095,0.8437209,93867.0,93866.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745430790693,0.8437209,93867.0,93866.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745430790897,0.1065424,93849.0,93848.0,0.106541]
["bitfinex-derivatives","BTCF0:USTF0",1745430791091,0.0532706,93850.0,93848.0,0.12743084]
["bitfinex-derivatives","BTCF0:USTF0",1745430791296,0.1065389,93852.0,93851.0,0.1598058]
["bitfinex-derivatives","BTCF0:USTF0",1745430791491,0.1789389,93852.0,93851.0,0.1598058]
["bitfinex-derivatives","BTCF0:USTF0",1745430791693,0.0724,93852.0,93851.0,0.1598058]
["bitfinex-derivatives","BTCF0:USTF0",1745430792298,0.1065319,93858.0,93857.0,0.1065322]
["bitfinex-derivatives","BTCF0:USTF0",1745430792500,0.0724,93858.0,93857.0,0.1065322]
["bitfinex-derivatives","BTCF0:USTF0",1745430792797,0.0724,93858.0,93857.0,0.2065322]
["bitfinex-derivatives","BTCF0:USTF0",1745430792997,0.0724,93858.0,93857.0,0.2722322]
["bitfinex-derivatives","BTCF0:USTF0",1745430793197,0.0724,93858.0,93857.0,0.3932322]
["bitfinex-derivatives","BTCF0:USTF0",1745430793399,0.0724,93858.0,93857.0,0.3972322]
["bitfinex-derivatives","BTCF0:USTF0",1745430794192,0.1788511,93858.0,93857.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1745430794693,0.1788511,93858.0,93857.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745430794887,0.1788511,93858.0,93857.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745430795087,0.3528511,93858.0,93857.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745430795896,0.2805311,93858.0,93857.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745430796095,0.3528511,93858.0,93857.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745430796291,0.8528511,93858.0,93857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745430797993,0.8528511,93858.0,93857.0,0.2414322]
["bitfinex-derivatives","BTCF0:USTF0",1745430797994,0.74632,93858.0,93857.0,0.2414322]
["bitfinex-derivatives","BTCF0:USTF0",1745430798301,0.6788511,93858.0,93857.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745430798595,0.1788511,93858.0,93857.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745430799198,0.3528511,93858.0,93857.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745430799999,0.8528511,93858.0,93857.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745430801797,0.7805311,93858.0,93857.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745430801993,0.8528511,93858.0,93857.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745430802994,0.8528511,93858.0,93857.0,0.2414322]
["bitfinex-derivatives","BTCF0:USTF0",1745430803199,0.8528511,93858.0,93857.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745430804592,0.9192511,93858.0,93857.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745430804996,0.9192511,93858.0,93857.0,0.2414322]
["bitfinex-derivatives","BTCF0:USTF0",1745430805902,0.81272,93858.0,93857.0,0.2414322]
["bitfinex-derivatives","BTCF0:USTF0",1745430806105,0.57232,93858.0,93857.0,0.2414322]
["bitfinex-derivatives","BTCF0:USTF0",1745430806603,0.07232,93858.0,93857.0,0.2414322]
["bitfinex-derivatives","BTCF0:USTF0",1745430806810,0.07232,93865.0,93858.0,0.0532655]
["bitfinex-derivatives","BTCF0:USTF0",1745430806994,0.07232,93865.0,93864.0,0.1065243]
["bitfinex-derivatives","BTCF0:USTF0",1745430807394,0.07232,93865.0,93864.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1745430807595,0.07232,93865.0,93864.0,0.4004243]
["bitfinex-derivatives","BTCF0:USTF0",1745430807800,0.1788431,93865.0,93864.0,0.4004243]
["bitfinex-derivatives","BTCF0:USTF0",1745430808004,0.6788431,93865.0,93864.0,0.5004243]
["bitfinex-derivatives","BTCF0:USTF0",1745430808800,0.6788431,93865.0,93864.0,0.5034243]
["bitfinex-derivatives","BTCF0:USTF0",1745430809096,0.5,93865.0,93864.0,0.5054243]
["bitfinex-derivatives","BTCF0:USTF0",1745430809301,0.39976,93865.0,93864.0,0.5054243]
["bitfinex-derivatives","BTCF0:USTF0",1745430809803,0.07232,93870.0,93869.0,0.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1745430810010,0.1788375,93870.0,93869.0,0.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1745430810603,0.1788375,93870.0,93869.0,0.2324186]
["bitfinex-derivatives","BTCF0:USTF0",1745430810806,0.1788375,93870.0,93869.0,0.3324186]
["bitfinex-derivatives","BTCF0:USTF0",1745430811409,0.07232,93870.0,93869.0,0.3364186]
["bitfinex-derivatives","BTCF0:USTF0",1745430811713,0.07232,93870.0,93869.0,0.4364186]
["bitfinex-derivatives","BTCF0:USTF0",1745430812113,0.1788375,93870.0,93869.0,0.4364186]
["bitfinex-derivatives","BTCF0:USTF0",1745430812309,0.07232,93870.0,93869.0,0.4344186]
["bitfinex-derivatives","BTCF0:USTF0",1745430812514,0.1065175,93870.0,93869.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1745430812815,0.1788375,93870.0,93869.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745430813013,0.1788375,93870.0,93869.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430813309,1.0405375,93870.0,93869.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745430814111,1.0405375,93870.0,93869.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745430814519,1.0405375,93870.0,93869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745430821313,0.9134375,93870.0,93869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745430822318,0.7394375,93870.0,93869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745430822710,0.7393575,93870.0,93869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745430822915,0.57224,93870.0,93869.0,0.1115186]
["bitfinex-derivatives","BTCF0:USTF0",1745430823314,0.6787575,93870.0,93869.0,0.2115186]
["bitfinex-derivatives","BTCF0:USTF0",1745430823910,0.6787575,93870.0,93869.0,0.3115186]
["bitfinex-derivatives","BTCF0:USTF0",1745430824218,0.1787575,93870.0,93869.0,0.3115186]
["bitfinex-derivatives","BTCF0:USTF0",1745430825225,0.07224,93870.0,93869.0,0.3115186]
["bitfinex-derivatives","BTCF0:USTF0",1745430825520,0.03813,93870.0,93869.0,0.3115186]
["bitfinex-derivatives","BTCF0:USTF0",1745430826716,0.03386,93870.0,93869.0,0.3115186]
["bitfinex-derivatives","BTCF0:USTF0",1745430827723,0.02744626,93878.0,93877.0,0.1065095]
["bitfinex-derivatives","BTCF0:USTF0",1745430827919,0.0446684,93878.0,93877.0,0.1065095]
["bitfinex-derivatives","BTCF0:USTF0",1745430829116,0.0446684,93878.0,93877.0,0.1075095]
["bitfinex-derivatives","BTCF0:USTF0",1745430829323,0.0446684,93878.0,93877.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1745430829522,0.0446684,93878.0,93877.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1745430829715,0.06953267,93878.0,93877.0,0.2085095]
["bitfinex-derivatives","BTCF0:USTF0",1745430830225,0.06953267,93878.0,93877.0,0.3085095]
["bitfinex-derivatives","BTCF0:USTF0",1745430831621,0.07755093,93878.0,93877.0,0.3085095]
["bitfinex-derivatives","BTCF0:USTF0",1745430831824,0.03288253,93878.0,93877.0,0.3085095]
["bitfinex-derivatives","BTCF0:USTF0",1745430832128,0.0584533,93880.0,93879.0,0.1065073]
["bitfinex-derivatives","BTCF0:USTF0",1745430832330,0.0052,93880.0,93879.0,0.1065073]
["bitfinex-derivatives","BTCF0:USTF0",1745430832830,0.07744,93880.0,93879.0,0.2250073]
["bitfinex-derivatives","BTCF0:USTF0",1745430833022,0.07744,93880.0,93879.0,0.3250073]
["bitfinex-derivatives","BTCF0:USTF0",1745430833223,0.07744,93880.0,93879.0,0.3260073]
["bitfinex-derivatives","BTCF0:USTF0",1745430833423,0.07744,93880.0,93879.0,0.4260073]
["bitfinex-derivatives","BTCF0:USTF0",1745430833424,0.1839461,93880.0,93879.0,0.4260073]
["bitfinex-derivatives","BTCF0:USTF0",1745430834431,0.20882392,93880.0,93879.0,0.4260073]
["bitfinex-derivatives","BTCF0:USTF0",1745430835934,0.20882392,93880.0,93879.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745430836135,0.38282392,93880.0,93879.0,0.4260073]
["bitfinex-derivatives","BTCF0:USTF0",1745430836326,0.38282392,93880.0,93879.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745430836536,0.39097448,93880.0,93879.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745430837030,0.44887448,93880.0,93879.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745430837425,0.44887448,93880.0,93879.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1745430837825,0.94887448,93880.0,93879.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1745430838025,0.94887448,93880.0,93879.0,0.4250073]
["bitfinex-derivatives","BTCF0:USTF0",1745430838334,0.94887448,93880.0,93879.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1745430839029,0.94887448,93880.0,93879.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745430839330,0.89097448,93880.0,93879.0,0.4260073]
["bitfinex-derivatives","BTCF0:USTF0",1745430840829,0.89097448,93880.0,93879.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745430841336,0.89097448,93880.0,93879.0,0.4260073]
["bitfinex-derivatives","BTCF0:USTF0",1745430841843,0.89097448,93880.0,93879.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745430843033,0.94977448,93880.0,93879.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1745430845138,0.94977448,93880.0,93879.0,0.33143735]
["bitfinex-derivatives","BTCF0:USTF0",1745430845329,0.94977448,93880.0,93879.0,0.33043735]
["bitfinex-derivatives","BTCF0:USTF0",1745430845529,0.1065243,93864.0,93854.0,0.0532676]
["bitfinex-derivatives","BTCF0:USTF0",1745430845736,0.1065243,93864.0,93863.0,0.47065571]
["bitfinex-derivatives","BTCF0:USTF0",1745430846435,0.1065243,93864.0,93863.0,0.57065577]
["bitfinex-derivatives","BTCF0:USTF0",1745430846836,0.0576,93865.0,93864.0,0.1065243]
["bitfinex-derivatives","BTCF0:USTF0",1745430847136,0.0576,93865.0,93864.0,0.22775467]
["bitfinex-derivatives","BTCF0:USTF0",1745430847332,0.174,93869.0,93868.0,0.1065197]
["bitfinex-derivatives","BTCF0:USTF0",1745430847530,0.174,93869.0,93868.0,0.10985007]
["bitfinex-derivatives","BTCF0:USTF0",1745430847932,0.2805186,93869.0,93868.0,0.20985007]
["bitfinex-derivatives","BTCF0:USTF0",1745430848129,0.174,93869.0,93868.0,0.32775007]
["bitfinex-derivatives","BTCF0:USTF0",1745430848335,0.14473578,93880.0,93879.0,0.1065073]
["bitfinex-derivatives","BTCF0:USTF0",1745430848542,0.1597636,93879.0,93878.0,0.1065074]
["bitfinex-derivatives","BTCF0:USTF0",1745430848741,0.2173636,93879.0,93878.0,0.2875074]
["bitfinex-derivatives","BTCF0:USTF0",1745430849153,0.3913636,93879.0,93878.0,0.2875074]
["bitfinex-derivatives","BTCF0:USTF0",1745430849438,0.3913636,93879.0,93878.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745430849940,0.2848541,93879.0,93878.0,0.3875084]
["bitfinex-derivatives","BTCF0:USTF0",1745430850141,0.2848541,93879.0,93878.0,0.8493084]
["bitfinex-derivatives","BTCF0:USTF0",1745430850340,0.174,93879.0,93878.0,0.85263851]
["bitfinex-derivatives","BTCF0:USTF0",1745430850732,0.07381,93879.0,93878.0,0.85363851]
["bitfinex-derivatives","BTCF0:USTF0",1745430851133,0.1787473,93879.0,93878.0,0.85363851]
["bitfinex-derivatives","BTCF0:USTF0",1745430851333,0.2412473,93879.0,93878.0,0.74713011]
["bitfinex-derivatives","BTCF0:USTF0",1745430851534,0.2412473,93879.0,93878.0,0.68403011]
["bitfinex-derivatives","BTCF0:USTF0",1745430851734,0.2412473,93879.0,93878.0,0.79053851]
["bitfinex-derivatives","BTCF0:USTF0",1745430852138,0.30874,93879.0,93878.0,0.79053842]
["bitfinex-derivatives","BTCF0:USTF0",1745430852338,0.24624,93879.0,93878.0,0.7872084]
["bitfinex-derivatives","BTCF0:USTF0",1745430852942,0.24624,93879.0,93878.0,0.79053842]
["bitfinex-derivatives","BTCF0:USTF0",1745430853142,0.07224,93879.0,93878.0,0.7872084]
["bitfinex-derivatives","BTCF0:USTF0",1745430853342,0.07224,93879.0,93878.0,0.7905384]
["bitfinex-derivatives","BTCF0:USTF0",1745430853849,0.07224,93879.0,93878.0,0.79053836]
["bitfinex-derivatives","BTCF0:USTF0",1745430854345,0.13044,93879.0,93878.0,0.79053836]
["bitfinex-derivatives","BTCF0:USTF0",1745430855949,0.07224,93879.0,93878.0,0.79053836]
["bitfinex-derivatives","BTCF0:USTF0",1745430857753,0.12974,93879.0,93878.0,0.80249271]
["bitfinex-derivatives","BTCF0:USTF0",1745430858044,0.12966,93879.0,93878.0,0.80249271]
["bitfinex-derivatives","BTCF0:USTF0",1745430858234,0.30366,93879.0,93878.0,0.80249268]
["bitfinex-derivatives","BTCF0:USTF0",1745430859239,0.12966,93879.0,93878.0,0.80249268]
["bitfinex-derivatives","BTCF0:USTF0",1745430859742,0.07216,93879.0,93878.0,0.80249268]
["bitfinex-derivatives","BTCF0:USTF0",1745430862747,0.1065073,93879.0,93878.0,0.80249268]
["bitfinex-derivatives","BTCF0:USTF0",1745430863052,0.03822838,93880.0,93879.0,0.1065073]
["bitfinex-derivatives","BTCF0:USTF0",1745430863347,0.09652838,93880.0,93879.0,0.23236165]
["bitfinex-derivatives","BTCF0:USTF0",1745430863549,0.20303448,93880.0,93879.0,0.23236165]
["bitfinex-derivatives","BTCF0:USTF0",1745430863951,0.09652838,93880.0,93879.0,0.33236165]
["bitfinex-derivatives","BTCF0:USTF0",1745430864347,0.09652838,93880.0,93879.0,0.33336165]
["bitfinex-derivatives","BTCF0:USTF0",1745430865139,0.09652838,93880.0,93879.0,0.43336165]
["bitfinex-derivatives","BTCF0:USTF0",1745430867545,0.09652838,93880.0,93879.0,0.43348652]
["bitfinex-derivatives","BTCF0:USTF0",1745430867947,0.03822838,93880.0,93879.0,0.43348651]
["bitfinex-derivatives","BTCF0:USTF0",1745430868749,0.03822838,93880.0,93879.0,0.43681623]
["bitfinex-derivatives","BTCF0:USTF0",1745430869540,0.01335056,93880.0,93879.0,0.43681623]
["bitfinex-derivatives","BTCF0:USTF0",1745430870154,0.2319079,93889.0,93888.0,0.1064958]
["bitfinex-derivatives","BTCF0:USTF0",1745430870454,0.2319079,93889.0,93888.0,0.37620874]
["bitfinex-derivatives","BTCF0:USTF0",1745430870856,0.2319079,93889.0,93888.0,0.47620876]
["bitfinex-derivatives","BTCF0:USTF0",1745430871045,0.4059079,93889.0,93888.0,0.47620876]
["bitfinex-derivatives","BTCF0:USTF0",1745430871248,0.4059079,93889.0,93888.0,0.47287921]
["bitfinex-derivatives","BTCF0:USTF0",1745430871454,0.4079079,93889.0,93888.0,0.58597921]
["bitfinex-derivatives","BTCF0:USTF0",1745430871646,0.4079079,93889.0,93888.0,0.68597921]
["bitfinex-derivatives","BTCF0:USTF0",1745430871845,0.4664079,93889.0,93888.0,0.68597921]
["bitfinex-derivatives","BTCF0:USTF0",1745430872250,0.3942479,93889.0,93888.0,0.68597921]
["bitfinex-derivatives","BTCF0:USTF0",1745430872446,0.4664079,93889.0,93888.0,0.68597921]
["bitfinex-derivatives","BTCF0:USTF0",1745430872642,0.47459427,93889.0,93888.0,0.68597921]
["bitfinex-derivatives","BTCF0:USTF0",1745430873056,0.47459427,93889.0,93888.0,0.32517921]
["bitfinex-derivatives","BTCF0:USTF0",1745430873556,0.53229427,93889.0,93888.0,0.32517921]
["bitfinex-derivatives","BTCF0:USTF0",1745430873961,0.53229427,93889.0,93888.0,0.26897921]
["bitfinex-derivatives","BTCF0:USTF0",1745430874156,0.53229427,93889.0,93888.0,0.37547631]
["bitfinex-derivatives","BTCF0:USTF0",1745430876257,0.53229427,93889.0,93888.0,0.26897921]
["bitfinex-derivatives","BTCF0:USTF0",1745430876458,0.53229427,93889.0,93888.0,0.37547631]
["bitfinex-derivatives","BTCF0:USTF0",1745430876664,0.53229427,93889.0,93888.0,0.21207921]
["bitfinex-derivatives","BTCF0:USTF0",1745430876957,1.03229427,93889.0,93888.0,0.21207921]
["bitfinex-derivatives","BTCF0:USTF0",1745430880451,1.03229427,93889.0,93888.0,0.21540904]
["bitfinex-derivatives","BTCF0:USTF0",1745430884663,0.81404637,93889.0,93888.0,0.32190614]
["bitfinex-derivatives","BTCF0:USTF0",1745430884956,0.68418637,93889.0,93888.0,0.68270614]
["bitfinex-derivatives","BTCF0:USTF0",1745430885163,0.51018637,93889.0,93888.0,0.68270614]
["bitfinex-derivatives","BTCF0:USTF0",1745430885355,0.502,93889.0,93888.0,0.67937631]
["bitfinex-derivatives","BTCF0:USTF0",1745430885549,0.502,93889.0,93888.0,0.73737631]
["bitfinex-derivatives","BTCF0:USTF0",1745430885550,0.002,93889.0,93888.0,0.73737631]
["bitfinex-derivatives","BTCF0:USTF0",1745430885757,0.0011,93897.0,93888.0,0.63087921]
["bitfinex-derivatives","BTCF0:USTF0",1745430885959,0.0011,93897.0,93896.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1745430886259,0.0011,93897.0,93896.0,0.11856721]
["bitfinex-derivatives","BTCF0:USTF0",1745430886453,0.0225981,93897.0,93896.0,0.11856721]
["bitfinex-derivatives","BTCF0:USTF0",1745430886653,0.0225981,93897.0,93896.0,0.17656721]
["bitfinex-derivatives","BTCF0:USTF0",1745430886852,0.0225981,93897.0,93896.0,0.23876721]
["bitfinex-derivatives","BTCF0:USTF0",1745430887059,0.0011,93897.0,93896.0,0.60389645]
["bitfinex-derivatives","BTCF0:USTF0",1745430887252,0.0011,93897.0,93896.0,0.60056721]
["bitfinex-derivatives","BTCF0:USTF0",1745430887448,0.0011,93897.0,93896.0,0.70389629]
["bitfinex-derivatives","BTCF0:USTF0",1745430888258,0.0011,93897.0,93896.0,0.70489629]
["bitfinex-derivatives","BTCF0:USTF0",1745430888458,0.0011,93897.0,93896.0,0.70497309]
["bitfinex-derivatives","BTCF0:USTF0",1745430888652,0.0011,93897.0,93896.0,0.80497309]
["bitfinex-derivatives","BTCF0:USTF0",1745430888852,0.0011,93897.0,93896.0,0.80497435]
["bitfinex-derivatives","BTCF0:USTF0",1745430889564,0.0011,93897.0,93896.0,0.80497438]
["bitfinex-derivatives","BTCF0:USTF0",1745430889864,0.0011,93897.0,93896.0,0.8016453]
["bitfinex-derivatives","BTCF0:USTF0",1745430890463,0.0011,93897.0,93896.0,0.9081453]
["bitfinex-derivatives","BTCF0:USTF0",1745430891061,0.0011,93897.0,93896.0,0.91147437]
["bitfinex-derivatives","BTCF0:USTF0",1745430891262,0.0011,93897.0,93896.0,0.9081453]
["bitfinex-derivatives","BTCF0:USTF0",1745430891662,0.1076,93897.0,93896.0,0.57828636]
["bitfinex-derivatives","BTCF0:USTF0",1745430891963,0.6469668,93897.0,93896.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1745430892164,0.9380668,93897.0,93896.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1745430892358,1.3315668,93897.0,93896.0,0.1141573]
["bitfinex-derivatives","BTCF0:USTF0",1745430892865,1.3315668,93897.0,93896.0,0.2141573]
["bitfinex-derivatives","BTCF0:USTF0",1745430893455,1.3315668,93897.0,93896.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430895164,0.9707668,93897.0,93896.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745430895665,0.6751,93897.0,93896.0,0.308488]
["bitfinex-derivatives","BTCF0:USTF0",1745430896054,0.6751,93897.0,93896.0,0.306488]
["bitfinex-derivatives","BTCF0:USTF0",1745430896259,0.5011,93897.0,93896.0,0.306488]
["bitfinex-derivatives","BTCF0:USTF0",1745430896459,0.5011,93897.0,93896.0,0.482088]
["bitfinex-derivatives","BTCF0:USTF0",1745430896665,0.5011,93897.0,93896.0,0.483088]
["bitfinex-derivatives","BTCF0:USTF0",1745430896964,0.0011,93897.0,93896.0,0.484088]
["bitfinex-derivatives","BTCF0:USTF0",1745430900666,0.15068618,93900.0,93899.0,0.1064846]
["bitfinex-derivatives","BTCF0:USTF0",1745430900871,0.04420278,93900.0,93899.0,0.1064846]
["bitfinex-derivatives","BTCF0:USTF0",1745430901371,0.15849386,93900.0,93899.0,0.1064846]
["bitfinex-derivatives","BTCF0:USTF0",1745430902058,0.05201046,93900.0,93899.0,0.1064846]
["bitfinex-derivatives","BTCF0:USTF0",1745430902468,0.05201046,93900.0,93899.0,0.1074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430902874,0.05201046,93900.0,93899.0,0.2074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430903068,0.05201046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430903773,0.15849386,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430903977,0.05201046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430905165,0.22601046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430906179,0.05201046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430910074,0.22601046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430910270,0.20043046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430911062,0.30691386,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430911266,0.20043046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430913271,0.02643046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430915172,0.20043046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430916378,0.26123046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430917083,0.36771386,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430919089,0.26123046,93900.0,93899.0,0.3671846]
["bitfinex-derivatives","BTCF0:USTF0",1745430919975,0.38203046,93900.0,93899.0,0.3671846]
["bitfinex-derivatives","BTCF0:USTF0",1745430920482,0.48851386,93900.0,93899.0,0.3671846]
["bitfinex-derivatives","BTCF0:USTF0",1745430920675,0.38203046,93900.0,93899.0,0.3671846]
["bitfinex-derivatives","BTCF0:USTF0",1745430923582,0.48851386,93900.0,93899.0,0.3671846]
["bitfinex-derivatives","BTCF0:USTF0",1745430923977,0.38203046,93900.0,93899.0,0.3671846]
["bitfinex-derivatives","BTCF0:USTF0",1745430924485,0.48851386,93900.0,93899.0,0.3671846]
["bitfinex-derivatives","BTCF0:USTF0",1745430925176,0.48851386,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430925377,0.38203046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430926084,0.37990046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430927281,0.48638386,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430927679,0.37990046,93900.0,93899.0,0.3692846]
["bitfinex-derivatives","BTCF0:USTF0",1745430927885,0.48638386,93900.0,93899.0,0.4281846]
["bitfinex-derivatives","BTCF0:USTF0",1745430928392,0.48638386,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430929889,0.48638386,93900.0,93899.0,0.3064846]
["bitfinex-derivatives","BTCF0:USTF0",1745430930089,0.48638386,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430930691,0.25910046,93900.0,93899.0,0.3074846]
["bitfinex-derivatives","BTCF0:USTF0",1745430930893,0.25910046,93900.0,93899.0,0.4837846]
["bitfinex-derivatives","BTCF0:USTF0",1745430931289,0.19830046,93900.0,93899.0,0.4837846]
["bitfinex-derivatives","BTCF0:USTF0",1745430931488,0.19830046,93900.0,93899.0,0.4847846]
["bitfinex-derivatives","BTCF0:USTF0",1745430932187,0.08280046,93900.0,93899.0,0.4847846]
["bitfinex-derivatives","BTCF0:USTF0",1745430934591,0.02430046,93900.0,93899.0,0.4847846]
["bitfinex-derivatives","BTCF0:USTF0",1745430939893,0.00159783,93911.0,93910.0,0.1064721]
["bitfinex-derivatives","BTCF0:USTF0",1745430940095,0.02133206,93911.0,93910.0,0.4672721]
["bitfinex-derivatives","BTCF0:USTF0",1745430940291,0.106471,93911.0,93910.0,0.4672721]
["bitfinex-derivatives","BTCF0:USTF0",1745430940490,0.166771,93911.0,93910.0,0.4672721]
["bitfinex-derivatives","BTCF0:USTF0",1745430940690,0.0603,93911.0,93910.0,0.5814721]
["bitfinex-derivatives","BTCF0:USTF0",1745430941298,0.072,93919.0,93918.0,0.106463]
["bitfinex-derivatives","BTCF0:USTF0",1745430941794,0.0917552,93919.0,93918.0,0.106463]
["bitfinex-derivatives","BTCF0:USTF0",1745430942189,0.27387476,93919.0,93918.0,0.467263]
["bitfinex-derivatives","BTCF0:USTF0",1745430942389,0.27387476,93919.0,93918.0,0.525863]
["bitfinex-derivatives","BTCF0:USTF0",1745430942596,0.27387476,93919.0,93918.0,0.582563]
["bitfinex-derivatives","BTCF0:USTF0",1745430943190,0.09987476,93919.0,93918.0,0.682563]
["bitfinex-derivatives","BTCF0:USTF0",1745430943390,0.08011956,93919.0,93918.0,0.682563]
["bitfinex-derivatives","BTCF0:USTF0",1745430943591,0.00811956,93919.0,93918.0,0.682563]
["bitfinex-derivatives","BTCF0:USTF0",1745430943796,0.02025869,93927.0,93926.0,0.106454]
["bitfinex-derivatives","BTCF0:USTF0",1745430944000,0.02025869,93927.0,93926.0,0.467254]
["bitfinex-derivatives","BTCF0:USTF0",1745430944197,0.1596657,93938.0,93937.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745430944399,0.0532203,93938.0,93937.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745430945091,0.2272203,93938.0,93937.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745430945292,0.174,93938.0,93937.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745430945492,0.19347254,93938.0,93937.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745430945694,0.19347254,93938.0,93937.0,0.2064404]
["bitfinex-derivatives","BTCF0:USTF0",1745430945895,0.19347254,93938.0,93937.0,0.2617404]
["bitfinex-derivatives","BTCF0:USTF0",1745430946708,0.20230736,93938.0,93937.0,0.2617404]
["bitfinex-derivatives","BTCF0:USTF0",1745430946903,0.30874776,93938.0,93937.0,0.3617404]
["bitfinex-derivatives","BTCF0:USTF0",1745430948202,0.20230736,93938.0,93937.0,0.3617404]
["bitfinex-derivatives","BTCF0:USTF0",1745430948602,0.25860736,93938.0,93937.0,0.3617404]
["bitfinex-derivatives","BTCF0:USTF0",1745430948802,0.18283482,93938.0,93937.0,0.3617404]
["bitfinex-derivatives","BTCF0:USTF0",1745430949000,0.08269482,93938.0,93937.0,0.3617404]
["bitfinex-derivatives","BTCF0:USTF0",1745430949198,0.00883482,93938.0,93937.0,0.3617404]
["bitfinex-derivatives","BTCF0:USTF0",1745430950093,0.00783482,93938.0,93937.0,0.3617404]
["bitfinex-derivatives","BTCF0:USTF0",1745430950295,0.02135397,93941.0,93940.0,0.1064381]
["bitfinex-derivatives","BTCF0:USTF0",1745430952192,0.02135397,93941.0,93940.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1745430952396,0.02943877,93941.0,93940.0,0.2064381]
["bitfinex-derivatives","BTCF0:USTF0",1745430952597,0.03043877,93941.0,93940.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1745430953401,0.20443877,93941.0,93940.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1745430955703,0.31087577,93941.0,93940.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1745430956391,0.30987577,93941.0,93940.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1745430957499,0.37117577,93941.0,93940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745430957903,0.87117577,93941.0,93940.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1745430958093,0.92737577,93941.0,93940.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1745430959606,0.82093877,93941.0,93940.0,0.3064381]
["bitfinex-derivatives","BTCF0:USTF0",1745430960306,0.70343877,93941.0,93940.0,0.6672381]
["bitfinex-derivatives","BTCF0:USTF0",1745430960501,0.68368262,93941.0,93940.0,0.6672381]
["bitfinex-derivatives","BTCF0:USTF0",1745430960700,0.58355262,93941.0,93940.0,0.6672381]
["bitfinex-derivatives","BTCF0:USTF0",1745430960900,0.58355262,93941.0,93940.0,0.7290381]
["bitfinex-derivatives","BTCF0:USTF0",1745430961406,0.10764187,93941.0,93940.0,0.7290381]
["bitfinex-derivatives","BTCF0:USTF0",1745430961599,0.10764187,93941.0,93940.0,0.7861381]
["bitfinex-derivatives","BTCF0:USTF0",1745430963005,0.21407887,93941.0,93940.0,0.7861381]
["bitfinex-derivatives","BTCF0:USTF0",1745430963196,0.10764187,93941.0,93940.0,0.7861381]
["bitfinex-derivatives","BTCF0:USTF0",1745430963396,0.22197125,93941.0,93940.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1745430963598,0.11553425,93941.0,93940.0,0.7290381]
["bitfinex-derivatives","BTCF0:USTF0",1745430963805,0.17603425,93941.0,93940.0,0.7290381]
["bitfinex-derivatives","BTCF0:USTF0",1745430964195,0.28247125,93941.0,93940.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1745430964399,0.34217125,93941.0,93940.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1745430965113,0.73573425,93941.0,93940.0,0.7290381]
["bitfinex-derivatives","BTCF0:USTF0",1745430965298,0.84217125,93941.0,93940.0,0.7290381]
["bitfinex-derivatives","BTCF0:USTF0",1745430965903,0.84217125,93941.0,93940.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1745430967910,0.91409125,93941.0,93940.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1745430968106,1.02054325,93941.0,93940.0,0.14948534]
["bitfinex-derivatives","BTCF0:USTF0",1745430969406,1.02054325,93941.0,93940.0,0.08768534]
["bitfinex-derivatives","BTCF0:USTF0",1745430969809,1.02054325,93941.0,93940.0,0.18768534]
["bitfinex-derivatives","BTCF0:USTF0",1745430971010,1.02054325,93941.0,93940.0,0.29412344]
["bitfinex-derivatives","BTCF0:USTF0",1745430971407,1.02054325,93941.0,93940.0,0.18768534]
["bitfinex-derivatives","BTCF0:USTF0",1745430971603,1.02054325,93941.0,93940.0,0.29412344]
["bitfinex-derivatives","BTCF0:USTF0",1745430972208,1.02054325,93941.0,93940.0,0.30258534]
["bitfinex-derivatives","BTCF0:USTF0",1745430973922,1.02054325,93941.0,93940.0,0.40902344]
["bitfinex-derivatives","BTCF0:USTF0",1745430974513,1.02054325,93941.0,93940.0,0.30258534]
["bitfinex-derivatives","BTCF0:USTF0",1745430975011,1.02054325,93941.0,93940.0,0.40902344]
["bitfinex-derivatives","BTCF0:USTF0",1745430975710,1.02054325,93941.0,93940.0,0.30258534]
["bitfinex-derivatives","BTCF0:USTF0",1745430977615,0.68741425,93941.0,93940.0,0.40902344]
["bitfinex-derivatives","BTCF0:USTF0",1745430978118,0.60386163,93941.0,93940.0,0.76982344]
["bitfinex-derivatives","BTCF0:USTF0",1745430978312,0.10386163,93941.0,93940.0,0.76982344]
["bitfinex-derivatives","BTCF0:USTF0",1745430979917,0.21029863,93941.0,93940.0,0.76982344]
["bitfinex-derivatives","BTCF0:USTF0",1745430982113,0.13841863,93941.0,93940.0,0.76982344]
["bitfinex-derivatives","BTCF0:USTF0",1745430983112,0.03198163,93941.0,93940.0,0.76982344]
["bitfinex-derivatives","BTCF0:USTF0",1745430983312,0.1064361,93942.0,93941.0,0.106437]
["bitfinex-derivatives","BTCF0:USTF0",1745430983508,0.1064361,93942.0,93941.0,0.225837]
["bitfinex-derivatives","BTCF0:USTF0",1745430983906,0.1783136,93944.0,93943.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1745430984107,0.20311319,93944.0,93943.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1745430984312,0.09667959,93944.0,93943.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1745430984507,0.09134959,93944.0,93943.0,0.2258347]
["bitfinex-derivatives","BTCF0:USTF0",1745430985724,0.10296099,93946.0,93945.0,0.1064324]
["bitfinex-derivatives","BTCF0:USTF0",1745430986613,0.1250926,93952.0,93951.0,0.1064256]
["bitfinex-derivatives","BTCF0:USTF0",1745430986807,0.25553051,93952.0,93951.0,0.1054256]
["bitfinex-derivatives","BTCF0:USTF0",1745430987219,0.42953051,93952.0,93951.0,0.1054256]
["bitfinex-derivatives","BTCF0:USTF0",1745430987726,0.42953051,93952.0,93951.0,0.3673056]
["bitfinex-derivatives","BTCF0:USTF0",1745430988022,0.42953051,93952.0,93951.0,0.26288]
["bitfinex-derivatives","BTCF0:USTF0",1745430988223,0.42953051,93952.0,93951.0,0.3693056]
["bitfinex-derivatives","BTCF0:USTF0",1745430988426,0.43153051,93952.0,93951.0,0.4693056]
["bitfinex-derivatives","BTCF0:USTF0",1745430989416,0.35965051,93952.0,93951.0,0.4693056]
["bitfinex-derivatives","BTCF0:USTF0",1745430991021,0.36750121,93952.0,93951.0,0.4693056]
["bitfinex-derivatives","BTCF0:USTF0",1745430992725,0.26107351,93952.0,93951.0,0.4693056]
["bitfinex-derivatives","BTCF0:USTF0",1745430993620,0.20786091,93952.0,93951.0,0.4693056]
["bitfinex-derivatives","BTCF0:USTF0",1745430993819,0.20786091,93952.0,93951.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1745430994015,0.31428541,93952.0,93951.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1745430994217,0.14028541,93952.0,93951.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1745430996128,0.31428541,93952.0,93951.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1745430996926,0.20786091,93952.0,93951.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1745430997120,0.21415541,93952.0,93951.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1745430997326,0.10773091,93952.0,93951.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1745430997827,0.11557067,93952.0,93951.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1745430998326,0.22199517,93952.0,93951.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1745430998724,0.11557067,93952.0,93951.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1745430999331,0.14002795,93952.0,93951.0,0.8301056]
["bitfinex-derivatives","BTCF0:USTF0",1745431002232,0.03229704,93952.0,93951.0,1.0041056]
["bitfinex-derivatives","BTCF0:USTF0",1745431002428,0.07188,93954.0,93953.0,0.1064234]
["bitfinex-derivatives","BTCF0:USTF0",1745431002930,0.1064214,93955.0,93954.0,0.1064222]
["bitfinex-derivatives","BTCF0:USTF0",1745431003519,0.1064214,93955.0,93954.0,0.2199222]
["bitfinex-derivatives","BTCF0:USTF0",1745431003726,0.1064214,93955.0,93954.0,0.3076022]
["bitfinex-derivatives","BTCF0:USTF0",1745431004220,0.1064214,93955.0,93954.0,0.5816022]
["bitfinex-derivatives","BTCF0:USTF0",1745431004425,0.0011,93957.0,93956.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1745431004618,0.1064067,93968.0,93967.0,0.1064062]
["bitfinex-derivatives","BTCF0:USTF0",1745431004818,0.1782867,93968.0,93967.0,0.2826062]
["bitfinex-derivatives","BTCF0:USTF0",1745431005019,0.07188,93968.0,93967.0,0.2826062]
["bitfinex-derivatives","BTCF0:USTF0",1745431005222,0.02384027,93970.0,93969.0,0.1064053]
["bitfinex-derivatives","BTCF0:USTF0",1745431005427,0.1063948,93979.0,93970.0,0.1064041]
["bitfinex-derivatives","BTCF0:USTF0",1745431005726,0.053196,93981.0,93970.0,0.1064041]
["bitfinex-derivatives","BTCF0:USTF0",1745431005930,0.1063943,93979.0,93970.0,0.1064041]
["bitfinex-derivatives","BTCF0:USTF0",1745431006125,0.1595882,93981.0,93970.0,0.2804041]
["bitfinex-derivatives","BTCF0:USTF0",1745431006327,0.00952211,93971.0,93970.0,0.3978041]
["bitfinex-derivatives","BTCF0:USTF0",1745431006627,0.00159715,93971.0,93970.0,0.3978041]
["bitfinex-derivatives","BTCF0:USTF0",1745431006834,0.00159715,93971.0,93970.0,0.4854841]
["bitfinex-derivatives","BTCF0:USTF0",1745431008029,0.00159715,93971.0,93970.0,0.5854841]
["bitfinex-derivatives","BTCF0:USTF0",1745431008220,0.17559715,93971.0,93970.0,0.4114841]
["bitfinex-derivatives","BTCF0:USTF0",1745431009524,0.18356603,93971.0,93970.0,0.4114841]
["bitfinex-derivatives","BTCF0:USTF0",1745431012036,0.18196888,93971.0,93970.0,0.4114841]
["bitfinex-derivatives","BTCF0:USTF0",1745431013023,0.28837188,93971.0,93970.0,0.4114841]
["bitfinex-derivatives","BTCF0:USTF0",1745431013432,0.18196888,93971.0,93970.0,0.4114841]
["bitfinex-derivatives","BTCF0:USTF0",1745431025737,0.08186888,93971.0,93970.0,0.4114841]
["bitfinex-derivatives","BTCF0:USTF0",1745431034739,0.08186888,93971.0,93970.0,0.4134841]
["bitfinex-derivatives","BTCF0:USTF0",1745431035942,0.0052,93976.0,93975.0,0.1063985]
["bitfinex-derivatives","BTCF0:USTF0",1745431036136,0.1792,93976.0,93975.0,0.47052467]
["bitfinex-derivatives","BTCF0:USTF0",1745431036648,0.176,93976.0,93975.0,0.47052467]
["bitfinex-derivatives","BTCF0:USTF0",1745431036838,0.176,93976.0,93975.0,0.58452467]
["bitfinex-derivatives","BTCF0:USTF0",1745431037038,0.13766,93976.0,93975.0,0.58552467]
["bitfinex-derivatives","BTCF0:USTF0",1745431037538,0.13766,93976.0,93975.0,0.67320467]
["bitfinex-derivatives","BTCF0:USTF0",1745431038444,0.13766,93976.0,93975.0,0.77320467]
["bitfinex-derivatives","BTCF0:USTF0",1745431039046,0.07909,93976.0,93975.0,0.77320467]
["bitfinex-derivatives","BTCF0:USTF0",1745431040452,0.08720331,93976.0,93975.0,0.77320467]
["bitfinex-derivatives","BTCF0:USTF0",1745431040647,0.01736418,93982.0,93981.0,0.1063917]
["bitfinex-derivatives","BTCF0:USTF0",1745431040946,0.0585,93986.0,93985.0,0.1063871]
["bitfinex-derivatives","BTCF0:USTF0",1745431041151,0.08832773,93986.0,93985.0,0.10971327]
["bitfinex-derivatives","BTCF0:USTF0",1745431041649,0.14552773,93986.0,93985.0,0.16961327]
["bitfinex-derivatives","BTCF0:USTF0",1745431042150,0.31952773,93986.0,93985.0,0.16961327]
["bitfinex-derivatives","BTCF0:USTF0",1745431042749,0.31952773,93986.0,93985.0,0.26961327]
["bitfinex-derivatives","BTCF0:USTF0",1745431042951,0.31952773,93986.0,93985.0,0.3230871]
["bitfinex-derivatives","BTCF0:USTF0",1745431043350,0.31952773,93986.0,93985.0,0.4107671]
["bitfinex-derivatives","BTCF0:USTF0",1745431043745,0.32755722,93986.0,93985.0,0.4107671]
["bitfinex-derivatives","BTCF0:USTF0",1745431045860,0.18202949,93986.0,93985.0,0.4107671]
["bitfinex-derivatives","BTCF0:USTF0",1745431046052,0.08194949,93986.0,93985.0,0.47459314]
["bitfinex-derivatives","BTCF0:USTF0",1745431046747,0.08194949,93986.0,93985.0,0.47459286]
["bitfinex-derivatives","BTCF0:USTF0",1745431048747,0.08194949,93986.0,93985.0,0.83539286]
["bitfinex-derivatives","BTCF0:USTF0",1745431049150,0.15445949,93995.0,93994.0,0.106377]
["bitfinex-derivatives","BTCF0:USTF0",1745431049451,0.1152,93995.0,93994.0,0.467177]
["bitfinex-derivatives","BTCF0:USTF0",1745431049653,0.2308,93995.0,93994.0,0.467177]
["bitfinex-derivatives","BTCF0:USTF0",1745431050149,0.4048,93995.0,93994.0,0.672257]
["bitfinex-derivatives","BTCF0:USTF0",1745431050455,0.5111758,93995.0,93994.0,0.611157]
["bitfinex-derivatives","BTCF0:USTF0",1745431050659,0.4048,93995.0,93994.0,0.611157]
["bitfinex-derivatives","BTCF0:USTF0",1745431050855,0.4048,93995.0,93994.0,0.711157]
["bitfinex-derivatives","BTCF0:USTF0",1745431051057,0.4048,93995.0,93994.0,0.71448276]
["bitfinex-derivatives","BTCF0:USTF0",1745431051652,0.5111758,93995.0,93994.0,0.71448276]
["bitfinex-derivatives","BTCF0:USTF0",1745431051852,0.4048,93995.0,93994.0,0.71448276]
["bitfinex-derivatives","BTCF0:USTF0",1745431052262,0.41268085,93995.0,93994.0,0.71448276]
["bitfinex-derivatives","BTCF0:USTF0",1745431053059,0.41268085,93995.0,93994.0,0.711157]
["bitfinex-derivatives","BTCF0:USTF0",1745431053656,0.51905665,93995.0,93994.0,0.711157]
["bitfinex-derivatives","BTCF0:USTF0",1745431053960,0.31261085,93995.0,93994.0,0.711157]
["bitfinex-derivatives","BTCF0:USTF0",1745431054163,0.31261085,93995.0,93994.0,0.71448261]
["bitfinex-derivatives","BTCF0:USTF0",1745431054554,0.29748085,93995.0,93994.0,0.77018261]
["bitfinex-derivatives","BTCF0:USTF0",1745431055058,0.29748085,93995.0,93994.0,0.766857]
["bitfinex-derivatives","BTCF0:USTF0",1745431056760,0.24748085,93995.0,93994.0,0.768857]
["bitfinex-derivatives","BTCF0:USTF0",1745431057160,0.24748085,93995.0,93994.0,0.77218246]
["bitfinex-derivatives","BTCF0:USTF0",1745431057561,0.24748085,93995.0,93994.0,0.768857]
["bitfinex-derivatives","BTCF0:USTF0",1745431057763,0.24748085,93995.0,93994.0,0.77218244]
["bitfinex-derivatives","BTCF0:USTF0",1745431059156,0.1893743,93995.0,93994.0,0.77218244]
["bitfinex-derivatives","BTCF0:USTF0",1745431059361,0.03012837,94010.0,93996.0,0.0531872]
["bitfinex-derivatives","BTCF0:USTF0",1745431059668,0.0589,94009.0,94008.0,0.1063611]
["bitfinex-derivatives","BTCF0:USTF0",1745431059864,0.0589,94009.0,94008.0,0.47048654]
["bitfinex-derivatives","BTCF0:USTF0",1745431060260,0.2329,94009.0,94008.0,0.52758654]
["bitfinex-derivatives","BTCF0:USTF0",1745431061163,0.33926,94009.0,94008.0,0.26678654]
["bitfinex-derivatives","BTCF0:USTF0",1745431061364,0.33926,94009.0,94008.0,0.2634611]
["bitfinex-derivatives","BTCF0:USTF0",1745431061659,0.33926,94009.0,94008.0,0.3511411]
["bitfinex-derivatives","BTCF0:USTF0",1745431062659,0.34456,94009.0,94008.0,0.3511411]
["bitfinex-derivatives","BTCF0:USTF0",1745431063864,0.2382,94009.0,94008.0,0.3511411]
["bitfinex-derivatives","BTCF0:USTF0",1745431064563,0.2329,94009.0,94008.0,0.35446646]
["bitfinex-derivatives","BTCF0:USTF0",1745431065062,0.2329,94009.0,94008.0,0.40836646]
["bitfinex-derivatives","BTCF0:USTF0",1745431066166,0.2329,94009.0,94008.0,0.4050411]
["bitfinex-derivatives","BTCF0:USTF0",1745431066366,0.174,94009.0,94008.0,0.4050411]
["bitfinex-derivatives","BTCF0:USTF0",1745431070564,0.17187,94009.0,94008.0,0.4050411]
["bitfinex-derivatives","BTCF0:USTF0",1745431073173,0.17187,94009.0,94008.0,0.40836626]
["bitfinex-derivatives","BTCF0:USTF0",1745431073575,0.14951,94009.0,94008.0,0.40836626]
["bitfinex-derivatives","BTCF0:USTF0",1745431076875,0.00814021,94012.0,94011.0,0.1063577]
["bitfinex-derivatives","BTCF0:USTF0",1745431077079,0.09683893,94025.0,94024.0,0.106343]
["bitfinex-derivatives","BTCF0:USTF0",1745431077267,0.0541,94026.0,94024.0,0.1096679]
["bitfinex-derivatives","BTCF0:USTF0",1745431077472,0.0541,94026.0,94025.0,0.1096668]
["bitfinex-derivatives","BTCF0:USTF0",1745431077681,0.19540316,94026.0,94025.0,0.0033249]
["bitfinex-derivatives","BTCF0:USTF0",1745431077866,0.19540316,94026.0,94025.0,0.2096668]
["bitfinex-derivatives","BTCF0:USTF0",1745431078378,0.36940316,94026.0,94025.0,0.2973468]
["bitfinex-derivatives","BTCF0:USTF0",1745431079069,0.2710953,94026.0,94025.0,0.2973468]
["bitfinex-derivatives","BTCF0:USTF0",1745431079474,0.2710953,94026.0,94025.0,0.3564468]
["bitfinex-derivatives","BTCF0:USTF0",1745431079775,0.377436,94026.0,94025.0,0.3564468]
["bitfinex-derivatives","BTCF0:USTF0",1745431080666,0.377436,94026.0,94025.0,0.35644678]
["bitfinex-derivatives","BTCF0:USTF0",1745431081073,0.377436,94026.0,94025.0,0.35744678]
["bitfinex-derivatives","BTCF0:USTF0",1745431081276,0.377436,94026.0,94025.0,0.3541219]
["bitfinex-derivatives","BTCF0:USTF0",1745431081672,0.377436,94026.0,94025.0,0.3531219]
["bitfinex-derivatives","BTCF0:USTF0",1745431081873,0.377436,94026.0,94025.0,0.3541219]
["bitfinex-derivatives","BTCF0:USTF0",1745431082068,0.483792,94026.0,94025.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745431082676,0.983792,94026.0,94025.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1745431084580,0.0531751,94018.0,94007.0,0.4139806]
["bitfinex-derivatives","BTCF0:USTF0",1745431084790,0.1692755,94017.0,94007.0,0.4139806]
["bitfinex-derivatives","BTCF0:USTF0",1745431085279,0.2344,94017.0,94016.0,0.1063521]
["bitfinex-derivatives","BTCF0:USTF0",1745431085678,0.2344,94017.0,94016.0,0.2063521]
["bitfinex-derivatives","BTCF0:USTF0",1745431086478,0.3407509,94017.0,94016.0,0.2063521]
["bitfinex-derivatives","BTCF0:USTF0",1745431086883,0.3407509,94017.0,94016.0,0.3063521]
["bitfinex-derivatives","BTCF0:USTF0",1745431087584,0.3407509,94017.0,94016.0,0.3103521]
["bitfinex-derivatives","BTCF0:USTF0",1745431087879,0.2344,94017.0,94016.0,0.3652521]
["bitfinex-derivatives","BTCF0:USTF0",1745431088273,0.2344,94017.0,94016.0,0.36857724]
["bitfinex-derivatives","BTCF0:USTF0",1745431088476,0.3407509,94017.0,94016.0,0.42747724]
["bitfinex-derivatives","BTCF0:USTF0",1745431090681,0.2344,94017.0,94016.0,0.42747724]
["bitfinex-derivatives","BTCF0:USTF0",1745431090886,0.3407509,94017.0,94016.0,0.42747724]
["bitfinex-derivatives","BTCF0:USTF0",1745431092288,0.8407509,94017.0,94016.0,0.42747724]
["bitfinex-derivatives","BTCF0:USTF0",1745431095284,0.8407509,94017.0,94016.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1745431095479,0.8407509,94017.0,94016.0,0.4241521]
["bitfinex-derivatives","BTCF0:USTF0",1745431096797,0.8407509,94017.0,94016.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1745431097086,0.8407509,94017.0,94016.0,0.4241521]
["bitfinex-derivatives","BTCF0:USTF0",1745431097387,0.8407509,94017.0,94016.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1745431097581,0.9123909,94017.0,94016.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745431097782,1.0187549,94017.0,94016.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745431097986,0.1063679,94002.0,94001.0,0.162769]
["bitfinex-derivatives","BTCF0:USTF0",1745431098181,0.2803679,94002.0,94001.0,0.272869]
["bitfinex-derivatives","BTCF0:USTF0",1745431099279,0.2803679,94002.0,94001.0,0.275869]
["bitfinex-derivatives","BTCF0:USTF0",1745431099482,0.2803679,94002.0,94001.0,0.375869]
["bitfinex-derivatives","BTCF0:USTF0",1745431099691,0.2803679,94002.0,94001.0,0.479869]
["bitfinex-derivatives","BTCF0:USTF0",1745431100193,0.31904098,94002.0,94001.0,0.479869]
["bitfinex-derivatives","BTCF0:USTF0",1745431102693,0.37364098,94002.0,94001.0,0.479869]
["bitfinex-derivatives","BTCF0:USTF0",1745431103388,0.31904098,94002.0,94001.0,0.48319456]
["bitfinex-derivatives","BTCF0:USTF0",1745431106089,0.21267308,94002.0,94001.0,0.48319456]
["bitfinex-derivatives","BTCF0:USTF0",1745431107197,0.21267308,94002.0,94001.0,0.48319457]
["bitfinex-derivatives","BTCF0:USTF0",1745431110285,0.31904098,94002.0,94001.0,0.48319457]
["bitfinex-derivatives","BTCF0:USTF0",1745431110598,0.21267308,94002.0,94001.0,0.48319457]
["bitfinex-derivatives","BTCF0:USTF0",1745431111289,0.31904098,94002.0,94001.0,0.48319457]
["bitfinex-derivatives","BTCF0:USTF0",1745431111895,0.21267308,94002.0,94001.0,0.48319457]
["bitfinex-derivatives","BTCF0:USTF0",1745431112292,0.31904098,94002.0,94001.0,0.48319457]
["bitfinex-derivatives","BTCF0:USTF0",1745431112986,0.21267308,94002.0,94001.0,0.48319457]
["bitfinex-derivatives","BTCF0:USTF0",1745431113801,0.174,94002.0,94001.0,0.48319457]
["bitfinex-derivatives","BTCF0:USTF0",1745431114600,0.174,94002.0,94001.0,0.48319442]
["bitfinex-derivatives","BTCF0:USTF0",1745431114995,0.2803679,94002.0,94001.0,0.48319442]
["bitfinex-derivatives","BTCF0:USTF0",1745431116901,0.174,94002.0,94001.0,0.48319442]
["bitfinex-derivatives","BTCF0:USTF0",1745431118403,0.174,94002.0,94001.0,0.479869]
["bitfinex-derivatives","BTCF0:USTF0",1745431119002,0.2803679,94002.0,94001.0,0.479869]
["bitfinex-derivatives","BTCF0:USTF0",1745431119399,0.174,94002.0,94001.0,0.479869]
["bitfinex-derivatives","BTCF0:USTF0",1745431120206,0.2803679,94002.0,94001.0,0.479869]
["bitfinex-derivatives","BTCF0:USTF0",1745431120905,0.174,94002.0,94001.0,0.479869]
["bitfinex-derivatives","BTCF0:USTF0",1745431123904,0.174,94002.0,94001.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1745431125010,0.2803679,94002.0,94001.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1745431126297,0.2803679,94002.0,94001.0,0.84399444]
["bitfinex-derivatives","BTCF0:USTF0",1745431128211,0.174,94002.0,94001.0,0.84399444]
["bitfinex-derivatives","BTCF0:USTF0",1745431128412,0.2803679,94002.0,94001.0,0.84399444]
["bitfinex-derivatives","BTCF0:USTF0",1745431132110,0.2803679,94002.0,94001.0,0.84399446]
["bitfinex-derivatives","BTCF0:USTF0",1745431133515,0.2803679,94002.0,94001.0,0.840669]
["bitfinex-derivatives","BTCF0:USTF0",1745431133715,0.174,94002.0,94001.0,0.84399446]
["bitfinex-derivatives","BTCF0:USTF0",1745431134818,0.2803679,94002.0,94001.0,0.84399446]
["bitfinex-derivatives","BTCF0:USTF0",1745431135814,0.2803679,94002.0,94001.0,0.62672546]
["bitfinex-derivatives","BTCF0:USTF0",1745431136019,0.3953679,94002.0,94001.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745431136217,0.4510679,94002.0,94001.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745431136517,0.9510679,94002.0,94001.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745431136918,1.1289679,94002.0,94001.0,0.13002682]
["bitfinex-derivatives","BTCF0:USTF0",1745431137413,1.1289679,94002.0,94001.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745431137717,1.1289679,94002.0,94001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431140109,1.0225879,94002.0,94001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431140914,1.1289679,94002.0,94001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431141115,1.0225879,94002.0,94001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431141307,1.1289679,94002.0,94001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431147826,1.2089679,94002.0,94001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431149518,1.1289679,94002.0,94001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431150834,1.0161679,94002.0,94001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431151030,0.7803679,94002.0,94001.0,0.113369]
["bitfinex-derivatives","BTCF0:USTF0",1745431151231,0.8518879,94002.0,94001.0,0.113369]
["bitfinex-derivatives","BTCF0:USTF0",1745431151638,0.8528879,94002.0,94001.0,0.109369]
["bitfinex-derivatives","BTCF0:USTF0",1745431151833,0.8528879,94002.0,94001.0,0.225369]
["bitfinex-derivatives","BTCF0:USTF0",1745431152234,0.8538879,94002.0,94001.0,0.222369]
["bitfinex-derivatives","BTCF0:USTF0",1745431152537,0.8528879,94002.0,94001.0,0.224369]
["bitfinex-derivatives","BTCF0:USTF0",1745431152735,0.8518879,94002.0,94001.0,0.226369]
["bitfinex-derivatives","BTCF0:USTF0",1745431153138,0.7803679,94002.0,94001.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745431153329,0.8518879,94002.0,94001.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745431154437,0.9045879,94002.0,94001.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745431155135,0.9045879,94002.0,94001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745431155339,0.9045879,94002.0,94001.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745431155536,0.9605879,94002.0,94001.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745431155738,1.0669679,94002.0,94001.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745431155933,0.1063736,93997.0,93996.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745431156136,0.1063815,93990.0,93982.0,0.4671902]
["bitfinex-derivatives","BTCF0:USTF0",1745431156341,0.1063815,93990.0,93983.0,0.106389]
["bitfinex-derivatives","BTCF0:USTF0",1745431156540,0.1063815,93990.0,93984.0,0.1063881]
["bitfinex-derivatives","BTCF0:USTF0",1745431156730,0.1063815,93990.0,93989.0,0.10159591]
["bitfinex-derivatives","BTCF0:USTF0",1745431156931,0.1063815,93990.0,93989.0,0.20159591]
["bitfinex-derivatives","BTCF0:USTF0",1745431157130,0.7803815,93990.0,93989.0,0.20159591]
["bitfinex-derivatives","BTCF0:USTF0",1745431158539,0.7803815,93990.0,93989.0,0.20259591]
["bitfinex-derivatives","BTCF0:USTF0",1745431158937,0.7803815,93990.0,93989.0,0.20459591]
["bitfinex-derivatives","BTCF0:USTF0",1745431159737,0.7803815,93990.0,93989.0,0.26179591]
["bitfinex-derivatives","BTCF0:USTF0",1745431160832,0.7803815,93990.0,93989.0,0.31859591]
["bitfinex-derivatives","BTCF0:USTF0",1745431161937,0.7803815,93990.0,93989.0,0.42497851]
["bitfinex-derivatives","BTCF0:USTF0",1745431162139,0.7803815,93990.0,93989.0,0.31859591]
["bitfinex-derivatives","BTCF0:USTF0",1745431162738,0.7803815,93990.0,93989.0,0.3305555]
["bitfinex-derivatives","BTCF0:USTF0",1745431164136,0.7803815,93990.0,93989.0,0.33388166]
["bitfinex-derivatives","BTCF0:USTF0",1745431164527,0.7803815,93990.0,93989.0,0.3305555]
["bitfinex-derivatives","BTCF0:USTF0",1745431164732,0.7803815,93990.0,93989.0,0.33388166]
["bitfinex-derivatives","BTCF0:USTF0",1745431165140,0.7803815,93990.0,93989.0,0.44026426]
["bitfinex-derivatives","BTCF0:USTF0",1745431165342,0.7803815,93990.0,93989.0,0.33388166]
["bitfinex-derivatives","BTCF0:USTF0",1745431165639,0.7803815,93990.0,93989.0,0.44226426]
["bitfinex-derivatives","BTCF0:USTF0",1745431166134,0.7803815,93990.0,93989.0,0.33588166]
["bitfinex-derivatives","BTCF0:USTF0",1745431167545,0.7803815,93990.0,93989.0,0.32059591]
["bitfinex-derivatives","BTCF0:USTF0",1745431167842,0.7803815,93990.0,93989.0,0.32159591]
["bitfinex-derivatives","BTCF0:USTF0",1745431169029,0.7803815,93990.0,93989.0,0.32059591]
["bitfinex-derivatives","BTCF0:USTF0",1745431170247,0.7803815,93990.0,93989.0,0.31859591]
["bitfinex-derivatives","BTCF0:USTF0",1745431173642,0.7803815,93990.0,93989.0,0.42497851]
["bitfinex-derivatives","BTCF0:USTF0",1745431173951,0.8518215,93990.0,93989.0,0.42497851]
["bitfinex-derivatives","BTCF0:USTF0",1745431174351,0.8518215,93990.0,93989.0,0.31859591]
["bitfinex-derivatives","BTCF0:USTF0",1745431174750,0.8518215,93990.0,93989.0,0.42497851]
["bitfinex-derivatives","BTCF0:USTF0",1745431175641,0.8518215,93990.0,93989.0,0.33053676]
["bitfinex-derivatives","BTCF0:USTF0",1745431176739,0.8518215,93990.0,93989.0,0.32853676]
["bitfinex-derivatives","BTCF0:USTF0",1745431176940,0.8518215,93990.0,93989.0,0.33053676]
["bitfinex-derivatives","BTCF0:USTF0",1745431178247,0.8518215,93990.0,93989.0,0.32953676]
["bitfinex-derivatives","BTCF0:USTF0",1745431178446,0.8518215,93990.0,93989.0,0.33053676]
["bitfinex-derivatives","BTCF0:USTF0",1745431178749,0.8518215,93990.0,93989.0,0.33386292]
["bitfinex-derivatives","BTCF0:USTF0",1745431178940,0.8518215,93990.0,93989.0,0.33486292]
["bitfinex-derivatives","BTCF0:USTF0",1745431180445,0.8518215,93990.0,93989.0,0.33126701]
["bitfinex-derivatives","BTCF0:USTF0",1745431180648,0.8518215,93990.0,93989.0,0.33526701]
["bitfinex-derivatives","BTCF0:USTF0",1745431180842,1.3482175,93990.0,93989.0,0.01794085]
["bitfinex-derivatives","BTCF0:USTF0",1745431181041,1.241836,93990.0,93964.0,0.15940273]
["bitfinex-derivatives","BTCF0:USTF0",1745431181244,0.1064098,93965.0,93964.0,0.15940273]
["bitfinex-derivatives","BTCF0:USTF0",1745431181548,0.1778498,93965.0,93964.0,0.00159637]
["bitfinex-derivatives","BTCF0:USTF0",1745431182345,0.4663498,93965.0,93964.0,0.00459637]
["bitfinex-derivatives","BTCF0:USTF0",1745431182551,0.9663498,93965.0,93964.0,0.00459637]
["bitfinex-derivatives","BTCF0:USTF0",1745431182751,0.9663498,93965.0,93964.0,0.00659637]
["bitfinex-derivatives","BTCF0:USTF0",1745431182946,0.9663498,93965.0,93964.0,0.10659637]
["bitfinex-derivatives","BTCF0:USTF0",1745431183149,0.97448633,93965.0,93964.0,0.11259637]
["bitfinex-derivatives","BTCF0:USTF0",1745431184147,1.00708087,93965.0,93964.0,0.11259637]
["bitfinex-derivatives","BTCF0:USTF0",1745431184447,1.00708087,93965.0,93964.0,0.01259637]
["bitfinex-derivatives","BTCF0:USTF0",1745431185454,0.93564087,93965.0,93964.0,0.01259637]
["bitfinex-derivatives","BTCF0:USTF0",1745431185655,1.36792087,93965.0,93964.0,0.01259637]
["bitfinex-derivatives","BTCF0:USTF0",1745431188158,1.19392087,93965.0,93964.0,0.01259637]
["bitfinex-derivatives","BTCF0:USTF0",1745431190447,0.83312087,93965.0,93964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745431192156,1.00712087,93965.0,93964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745431193249,0.83312087,93965.0,93964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745431194241,1.00712087,93965.0,93964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745431195155,0.83312087,93965.0,93964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745431197250,0.83308087,93965.0,93964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745431197852,0.77508087,93965.0,93964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745431201657,0.83428087,93965.0,93964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745431202150,1.00828087,93965.0,93964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745431202649,1.00928087,93965.0,93964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745431203157,1.27929507,93965.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431203362,0.1064449,93934.0,93933.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745431203564,0.1778849,93934.0,93933.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745431204549,0.6778849,93934.0,93933.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745431204753,0.6778849,93934.0,93933.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745431205156,0.6778849,93934.0,93933.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745431209067,0.6778849,93934.0,93933.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1745431209365,0.57144,93934.0,93933.0,0.233546]
["bitfinex-derivatives","BTCF0:USTF0",1745431210162,0.07144,93934.0,93933.0,0.507546]
["bitfinex-derivatives","BTCF0:USTF0",1745431210359,0.07244,93934.0,93933.0,0.502546]
["bitfinex-derivatives","BTCF0:USTF0",1745431210867,0.07144,93934.0,93933.0,0.604546]
["bitfinex-derivatives","BTCF0:USTF0",1745431211263,0.07144,93934.0,93933.0,0.597546]
["bitfinex-derivatives","BTCF0:USTF0",1745431211465,0.1064417,93937.0,93936.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1745431211766,0.1778817,93937.0,93936.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1745431212266,0.6778817,93937.0,93936.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1745431213753,0.57144,93937.0,93936.0,0.1064426]
["bitfinex-derivatives","BTCF0:USTF0",1745431213965,0.57144,93937.0,93936.0,0.1084426]
["bitfinex-derivatives","BTCF0:USTF0",1745431214264,0.501,93937.0,93936.0,0.3888986]
["bitfinex-derivatives","BTCF0:USTF0",1745431214464,0.001,93937.0,93936.0,0.3888986]
["bitfinex-derivatives","BTCF0:USTF0",1745431214763,0.07144,93941.0,93940.0,0.1064381]
["bitfinex-derivatives","BTCF0:USTF0",1745431215155,0.07144,93941.0,93940.0,0.2804381]
["bitfinex-derivatives","BTCF0:USTF0",1745431215660,0.07144,93941.0,93940.0,0.3966381]
["bitfinex-derivatives","BTCF0:USTF0",1745431216569,0.07144,93941.0,93940.0,0.4966381]
["bitfinex-derivatives","BTCF0:USTF0",1745431216871,0.177877,93941.0,93940.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745431217263,0.177877,93941.0,93940.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745431217663,0.177877,93941.0,93940.0,0.3266381]
["bitfinex-derivatives","BTCF0:USTF0",1745431217870,0.177877,93941.0,93940.0,0.4266381]
["bitfinex-derivatives","BTCF0:USTF0",1745431218070,0.677877,93941.0,93940.0,0.4266381]
["bitfinex-derivatives","BTCF0:USTF0",1745431218368,0.678877,93941.0,93940.0,0.4236381]
["bitfinex-derivatives","BTCF0:USTF0",1745431220054,0.678877,93941.0,93940.0,0.4246381]
["bitfinex-derivatives","BTCF0:USTF0",1745431220472,0.677877,93941.0,93940.0,0.4246381]
["bitfinex-derivatives","BTCF0:USTF0",1745431221571,0.606437,93941.0,93940.0,0.4246381]
["bitfinex-derivatives","BTCF0:USTF0",1745431221868,0.677877,93941.0,93940.0,0.4246381]
["bitfinex-derivatives","BTCF0:USTF0",1745431222371,0.57144,93941.0,93940.0,0.4246381]
["bitfinex-derivatives","BTCF0:USTF0",1745431222670,0.07144,93941.0,93940.0,0.4246381]
["bitfinex-derivatives","BTCF0:USTF0",1745431222872,0.12724,93941.0,93940.0,0.4246381]
["bitfinex-derivatives","BTCF0:USTF0",1745431223173,0.12724,93941.0,93940.0,0.5986381]
["bitfinex-derivatives","BTCF0:USTF0",1745431223661,0.12724,93941.0,93940.0,0.5966381]
["bitfinex-derivatives","BTCF0:USTF0",1745431223861,0.12724,93941.0,93940.0,0.5986381]
["bitfinex-derivatives","BTCF0:USTF0",1745431224062,0.12716,93941.0,93940.0,0.5986381]
["bitfinex-derivatives","BTCF0:USTF0",1745431224264,0.07136,93941.0,93940.0,0.4246381]
["bitfinex-derivatives","BTCF0:USTF0",1745431224666,0.07136,93941.0,93940.0,0.4226381]
["bitfinex-derivatives","BTCF0:USTF0",1745431224873,0.07136,93941.0,93940.0,0.4246381]
["bitfinex-derivatives","BTCF0:USTF0",1745431225168,0.07136,93941.0,93940.0,0.5986381]
["bitfinex-derivatives","BTCF0:USTF0",1745431227462,0.0066773,93956.0,93953.0,0.1596323]
["bitfinex-derivatives","BTCF0:USTF0",1745431227662,0.3608,93968.0,93964.0,0.1064109]
["bitfinex-derivatives","BTCF0:USTF0",1745431227863,0.0532039,93967.0,93966.0,0.1064075]
["bitfinex-derivatives","BTCF0:USTF0",1745431228083,0.2272039,93967.0,93966.0,0.1064075]
["bitfinex-derivatives","BTCF0:USTF0",1745431228368,0.3336153,93967.0,93966.0,0.1064075]
["bitfinex-derivatives","BTCF0:USTF0",1745431228664,0.25540411,93967.0,93966.0,0.1064075]
["bitfinex-derivatives","BTCF0:USTF0",1745431228871,0.25540411,93967.0,93966.0,0.2064075]
["bitfinex-derivatives","BTCF0:USTF0",1745431229265,0.20220021,93967.0,93966.0,0.2064075]
["bitfinex-derivatives","BTCF0:USTF0",1745431229470,0.174,93967.0,93966.0,0.3064075]
["bitfinex-derivatives","BTCF0:USTF0",1745431229667,0.18191933,93967.0,93966.0,0.67053414]
["bitfinex-derivatives","BTCF0:USTF0",1745431229867,0.08181933,93967.0,93966.0,0.67053414]
["bitfinex-derivatives","BTCF0:USTF0",1745431230370,0.00891933,93967.0,93966.0,0.6672075]
["bitfinex-derivatives","BTCF0:USTF0",1745431230764,0.00891933,93967.0,93966.0,0.67053425]
["bitfinex-derivatives","BTCF0:USTF0",1745431230956,0.01191933,93967.0,93966.0,0.67053425]
["bitfinex-derivatives","BTCF0:USTF0",1745431233072,0.11832683,93967.0,93966.0,0.67053425]
["bitfinex-derivatives","BTCF0:USTF0",1745431233673,0.01191933,93967.0,93966.0,0.67053425]
["bitfinex-derivatives","BTCF0:USTF0",1745431233973,0.01191933,93967.0,93966.0,0.6672075]
["bitfinex-derivatives","BTCF0:USTF0",1745431235072,0.01191933,93967.0,93966.0,0.67053408]
["bitfinex-derivatives","BTCF0:USTF0",1745431235773,0.07136,93978.0,93977.0,0.1063962]
["bitfinex-derivatives","BTCF0:USTF0",1745431236367,0.0011,93987.0,93981.0,0.0531957]
["bitfinex-derivatives","BTCF0:USTF0",1745431236566,0.0011,93987.0,93986.0,0.467186]
["bitfinex-derivatives","BTCF0:USTF0",1745431237264,0.1074849,93987.0,93986.0,0.459186]
["bitfinex-derivatives","BTCF0:USTF0",1745431237464,0.13499983,93987.0,93986.0,0.559186]
["bitfinex-derivatives","BTCF0:USTF0",1745431238070,0.0011,93987.0,93986.0,0.559186]
["bitfinex-derivatives","BTCF0:USTF0",1745431238268,0.0011,93987.0,93986.0,0.56251214]
["bitfinex-derivatives","BTCF0:USTF0",1745431238466,0.0011,93987.0,93986.0,0.66251214]
["bitfinex-derivatives","BTCF0:USTF0",1745431238867,0.0011,93987.0,93986.0,0.71891214]
["bitfinex-derivatives","BTCF0:USTF0",1745431239571,0.0011,93987.0,93986.0,0.72191214]
["bitfinex-derivatives","BTCF0:USTF0",1745431239771,0.0011,93987.0,93986.0,0.72491214]
["bitfinex-derivatives","BTCF0:USTF0",1745431240372,0.1074849,93987.0,93986.0,0.72591214]
["bitfinex-derivatives","BTCF0:USTF0",1745431240573,0.1074849,93987.0,93986.0,0.72291214]
["bitfinex-derivatives","BTCF0:USTF0",1745431240764,0.11548829,93987.0,93986.0,0.62852614]
["bitfinex-derivatives","BTCF0:USTF0",1745431240968,0.17208829,93987.0,93986.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1745431241169,0.23038829,93987.0,93986.0,0.731586]
["bitfinex-derivatives","BTCF0:USTF0",1745431241667,0.23038829,93987.0,93986.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745431241865,0.23038829,93987.0,93986.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745431242269,0.73038829,93987.0,93986.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745431244165,0.73038829,93987.0,93986.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745431244565,0.73038829,93987.0,93986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745431244765,0.80174829,93987.0,93986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745431245166,0.73038829,93987.0,93986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745431246478,0.80174829,93987.0,93986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745431247673,0.74344829,93987.0,93986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745431248982,0.68684829,93987.0,93986.0,0.114386]
["bitfinex-derivatives","BTCF0:USTF0",1745431249483,0.68684829,93987.0,93986.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745431249671,0.68684829,93987.0,93986.0,0.169686]
["bitfinex-derivatives","BTCF0:USTF0",1745431249978,0.18684829,93987.0,93986.0,0.169686]
["bitfinex-derivatives","BTCF0:USTF0",1745431250873,0.08046339,93987.0,93986.0,0.169686]
["bitfinex-derivatives","BTCF0:USTF0",1745431251179,0.18684829,93987.0,93986.0,0.169686]
["bitfinex-derivatives","BTCF0:USTF0",1745431251881,0.18684829,93987.0,93986.0,0.269686]
["bitfinex-derivatives","BTCF0:USTF0",1745431252180,0.18684829,93987.0,93986.0,0.369686]
["bitfinex-derivatives","BTCF0:USTF0",1745431254082,0.18684829,93987.0,93986.0,0.37301216]
["bitfinex-derivatives","BTCF0:USTF0",1745431254279,0.11548829,93987.0,93986.0,0.37301216]
["bitfinex-derivatives","BTCF0:USTF0",1745431255681,0.00910339,93987.0,93986.0,0.73381216]
["bitfinex-derivatives","BTCF0:USTF0",1745431255877,0.11548829,93987.0,93986.0,0.73381216]
["bitfinex-derivatives","BTCF0:USTF0",1745431256684,0.00910339,93987.0,93986.0,0.73381216]
["bitfinex-derivatives","BTCF0:USTF0",1745431256982,0.11548829,93987.0,93986.0,0.73381216]
["bitfinex-derivatives","BTCF0:USTF0",1745431258084,0.00910339,93987.0,93986.0,0.73381216]
["bitfinex-derivatives","BTCF0:USTF0",1745431258484,0.11548829,93987.0,93986.0,0.73381216]
["bitfinex-derivatives","BTCF0:USTF0",1745431258786,0.00910339,93987.0,93986.0,0.73381216]
["bitfinex-derivatives","BTCF0:USTF0",1745431261381,0.00910339,93987.0,93986.0,0.84021216]
["bitfinex-derivatives","BTCF0:USTF0",1745431261579,0.1063752,93996.0,93995.0,0.1063758]
["bitfinex-derivatives","BTCF0:USTF0",1745431261775,0.1063752,93996.0,93995.0,0.4671758]
["bitfinex-derivatives","BTCF0:USTF0",1745431261977,0.13444081,93996.0,93995.0,0.4671758]
["bitfinex-derivatives","BTCF0:USTF0",1745431262485,0.13444081,93996.0,93995.0,0.5836758]
["bitfinex-derivatives","BTCF0:USTF0",1745431262786,0.19314081,93996.0,93995.0,0.6836758]
["bitfinex-derivatives","BTCF0:USTF0",1745431262975,0.19314081,93996.0,93995.0,0.7846758]
["bitfinex-derivatives","BTCF0:USTF0",1745431263181,0.19314081,93996.0,93995.0,0.68162582]
["bitfinex-derivatives","BTCF0:USTF0",1745431263382,0.20104999,93996.0,93995.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1745431263580,0.26064999,93996.0,93995.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431263782,0.76064999,93996.0,93995.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745431264289,0.76064999,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745431264585,0.1063837,93988.0,93987.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745431265180,0.2227837,93988.0,93987.0,0.1634849]
["bitfinex-derivatives","BTCF0:USTF0",1745431265380,0.2227837,93988.0,93987.0,0.2634849]
["bitfinex-derivatives","BTCF0:USTF0",1745431265881,0.2227837,93988.0,93987.0,0.3634849]
["bitfinex-derivatives","BTCF0:USTF0",1745431266092,0.2227837,93988.0,93987.0,0.3644849]
["bitfinex-derivatives","BTCF0:USTF0",1745431266481,0.2227837,93988.0,93987.0,0.3654849]
["bitfinex-derivatives","BTCF0:USTF0",1745431266983,0.2227837,93988.0,93987.0,0.3664849]
["bitfinex-derivatives","BTCF0:USTF0",1745431268294,0.2227837,93988.0,93987.0,0.3644849]
["bitfinex-derivatives","BTCF0:USTF0",1745431268491,0.2227837,93988.0,93987.0,0.3664849]
["bitfinex-derivatives","BTCF0:USTF0",1745431268791,0.1631837,93988.0,93987.0,0.3654849]
["bitfinex-derivatives","BTCF0:USTF0",1745431269092,0.1631837,93988.0,93987.0,0.3634849]
["bitfinex-derivatives","BTCF0:USTF0",1745431269295,0.1631837,93988.0,93987.0,0.3654849]
["bitfinex-derivatives","BTCF0:USTF0",1745431269992,0.1631837,93988.0,93987.0,0.37739458]
["bitfinex-derivatives","BTCF0:USTF0",1745431270394,0.1631837,93988.0,93987.0,0.38072085]
["bitfinex-derivatives","BTCF0:USTF0",1745431270589,0.1631837,93988.0,93987.0,0.37739458]
["bitfinex-derivatives","BTCF0:USTF0",1745431270892,0.1631837,93988.0,93987.0,0.38072087]
["bitfinex-derivatives","BTCF0:USTF0",1745431271193,0.1063837,93988.0,93987.0,0.38072087]
["bitfinex-derivatives","BTCF0:USTF0",1745431271593,0.1776637,93988.0,93987.0,0.38072087]
["bitfinex-derivatives","BTCF0:USTF0",1745431271987,0.1776637,93988.0,93987.0,0.27433597]
["bitfinex-derivatives","BTCF0:USTF0",1745431272185,0.2360637,93988.0,93987.0,0.25849323]
["bitfinex-derivatives","BTCF0:USTF0",1745431272493,0.7919637,93988.0,93987.0,0.21490968]
["bitfinex-derivatives","BTCF0:USTF0",1745431273992,0.7919637,93988.0,93987.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745431274985,0.7919637,93988.0,93987.0,0.21489756]
["bitfinex-derivatives","BTCF0:USTF0",1745431275594,0.7919637,93988.0,93987.0,0.21589756]
["bitfinex-derivatives","BTCF0:USTF0",1745431275789,0.7919637,93988.0,93987.0,0.21689756]
["bitfinex-derivatives","BTCF0:USTF0",1745431276396,0.7919637,93988.0,93987.0,0.21289756]
["bitfinex-derivatives","BTCF0:USTF0",1745431278487,0.7919637,93988.0,93987.0,0.21389756]
["bitfinex-derivatives","BTCF0:USTF0",1745431279195,0.7919637,93988.0,93987.0,0.21289756]
["bitfinex-derivatives","BTCF0:USTF0",1745431279399,0.7919637,93988.0,93987.0,0.21589756]
["bitfinex-derivatives","BTCF0:USTF0",1745431279587,0.7919637,93988.0,93987.0,0.21489756]
["bitfinex-derivatives","BTCF0:USTF0",1745431279894,1.1527637,93988.0,93987.0,0.21589756]
["bitfinex-derivatives","BTCF0:USTF0",1745431280196,1.1527637,93988.0,93987.0,0.21489756]
["bitfinex-derivatives","BTCF0:USTF0",1745431280396,1.1527637,93988.0,93987.0,0.21689756]
["bitfinex-derivatives","BTCF0:USTF0",1745431282997,0.7919637,93988.0,93987.0,0.21689756]
["bitfinex-derivatives","BTCF0:USTF0",1745431283295,1.1527637,93988.0,93987.0,0.21689756]
["bitfinex-derivatives","BTCF0:USTF0",1745431288391,1.0814837,93988.0,93983.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1745431288695,1.0814837,93988.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431288696,0.1064166,93959.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431288898,0.1776966,93959.0,93952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431289094,0.1776966,93959.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431289299,0.1776966,93959.0,93941.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745431289696,0.2936966,93959.0,93941.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745431289897,0.1064188,93957.0,93941.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745431290198,0.4672188,93957.0,93941.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745431290795,0.68728,93959.0,93958.0,0.1064177]
["bitfinex-derivatives","BTCF0:USTF0",1745431291001,0.57128,93959.0,93958.0,0.1064177]
["bitfinex-derivatives","BTCF0:USTF0",1745431291201,0.1064177,93958.0,93957.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745431291704,0.1629177,93958.0,93957.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745431292095,0.6629177,93958.0,93957.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745431292998,0.7341977,93958.0,93957.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745431293304,0.7351977,93958.0,93957.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745431293708,0.7351977,93958.0,93957.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745431297107,0.7351977,93958.0,93957.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1745431298008,0.7341977,93958.0,93957.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1745431298510,0.2681781,93990.0,93957.0,0.526132]
["bitfinex-derivatives","BTCF0:USTF0",1745431298808,0.1968981,94000.0,93985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431299006,0.1063802,93992.0,93991.0,0.1063797]
["bitfinex-derivatives","BTCF0:USTF0",1745431299208,0.2508981,94000.0,93991.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1745431299411,0.2508981,94000.0,93992.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745431299611,0.1063781,93993.0,93992.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745431299808,0.1063781,93993.0,93992.0,0.2206792]
["bitfinex-derivatives","BTCF0:USTF0",1745431300013,0.1063781,93993.0,93992.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745431300211,0.5,93995.0,93992.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745431300411,0.5,93995.0,93994.0,0.106377]
["bitfinex-derivatives","BTCF0:USTF0",1745431300603,0.5,93995.0,93994.0,0.104377]
["bitfinex-derivatives","BTCF0:USTF0",1745431300799,0.6063758,93995.0,93994.0,0.099377]
["bitfinex-derivatives","BTCF0:USTF0",1745431301207,0.1063758,93995.0,93994.0,0.097377]
["bitfinex-derivatives","BTCF0:USTF0",1745431301409,0.1063758,93995.0,93994.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1745431301812,0.1063758,93995.0,93994.0,0.298377]
["bitfinex-derivatives","BTCF0:USTF0",1745431302517,0.1063758,93995.0,93994.0,0.301377]
["bitfinex-derivatives","BTCF0:USTF0",1745431306018,0.1063758,93995.0,93994.0,0.310377]
["bitfinex-derivatives","BTCF0:USTF0",1745431311118,0.00779051,93996.0,93994.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745431311421,0.1063747,93996.0,93995.0,0.2213758]
["bitfinex-derivatives","BTCF0:USTF0",1745431311619,0.07977208,93997.0,93996.0,0.1063747]
["bitfinex-derivatives","BTCF0:USTF0",1745431311814,0.07977208,93997.0,93996.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745431312522,0.57977208,93997.0,93996.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745431313024,0.57977208,93997.0,93996.0,0.2233747]
["bitfinex-derivatives","BTCF0:USTF0",1745431313217,0.57977208,93997.0,93996.0,0.3233747]
["bitfinex-derivatives","BTCF0:USTF0",1745431313722,0.57977208,93997.0,93996.0,0.3253747]
["bitfinex-derivatives","BTCF0:USTF0",1745431313923,0.57977208,93997.0,93996.0,0.4253747]
["bitfinex-derivatives","BTCF0:USTF0",1745431314119,0.587769,93997.0,93996.0,0.4253747]
["bitfinex-derivatives","BTCF0:USTF0",1745431315021,0.5345822,93997.0,93996.0,0.4253747]
["bitfinex-derivatives","BTCF0:USTF0",1745431315321,0.5292622,93997.0,93996.0,0.4253747]
["bitfinex-derivatives","BTCF0:USTF0",1745431315723,0.0292622,93997.0,93996.0,0.4253747]
["bitfinex-derivatives","BTCF0:USTF0",1745431315917,0.1063725,93998.0,93997.0,0.1063736]
["bitfinex-derivatives","BTCF0:USTF0",1745431316417,0.1063725,93998.0,93997.0,0.2141736]
["bitfinex-derivatives","BTCF0:USTF0",1745431317015,0.1063687,94002.0,94001.0,0.1063679]
["bitfinex-derivatives","BTCF0:USTF0",1745431317221,0.1063687,94002.0,93999.0,0.0531854]
["bitfinex-derivatives","BTCF0:USTF0",1745431317222,0.0191,94005.0,94004.0,0.1063656]
["bitfinex-derivatives","BTCF0:USTF0",1745431317412,0.0637845,94005.0,94004.0,0.1063656]
["bitfinex-derivatives","BTCF0:USTF0",1745431317612,0.07182593,94005.0,94004.0,0.1063656]
["bitfinex-derivatives","BTCF0:USTF0",1745431317818,0.0959886,94005.0,94004.0,0.1063656]
["bitfinex-derivatives","BTCF0:USTF0",1745431318615,0.1063656,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431318816,0.1063668,94003.0,94002.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745431320123,0.1063668,94003.0,94002.0,0.1599679]
["bitfinex-derivatives","BTCF0:USTF0",1745431320421,0.1063668,94003.0,94002.0,0.2599679]
["bitfinex-derivatives","BTCF0:USTF0",1745431320623,0.1063668,94003.0,94002.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745431320923,0.1063668,94003.0,94002.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1745431321123,0.1063668,94003.0,94002.0,0.3599679]
["bitfinex-derivatives","BTCF0:USTF0",1745431321328,0.1063668,94003.0,94002.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1745431322624,0.1063668,94003.0,94002.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1745431322924,0.1625668,94003.0,94002.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1745431325721,0.1625668,94003.0,94002.0,0.3609679]
["bitfinex-derivatives","BTCF0:USTF0",1745431326827,0.1625668,94003.0,94002.0,0.3073679]
["bitfinex-derivatives","BTCF0:USTF0",1745431327918,0.1625668,94003.0,94002.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431328628,0.6625668,94003.0,94002.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745431329132,0.6625668,94003.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745431329721,0.1063849,93987.0,93986.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1745431329935,0.1063849,93987.0,93986.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745431330429,0.1063883,93984.0,93980.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1745431330624,0.1063883,93984.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431330824,0.1063883,93984.0,93982.0,0.1063897]
["bitfinex-derivatives","BTCF0:USTF0",1745431331225,0.1063883,93984.0,93983.0,0.10159605]
["bitfinex-derivatives","BTCF0:USTF0",1745431331532,0.1063883,93984.0,93983.0,0.20159605]
["bitfinex-derivatives","BTCF0:USTF0",1745431331731,0.1063883,93984.0,93983.0,0.30798545]
["bitfinex-derivatives","BTCF0:USTF0",1745431332425,0.1063883,93984.0,93983.0,0.20159605]
["bitfinex-derivatives","BTCF0:USTF0",1745431332825,0.1063883,93984.0,93983.0,0.20359605]
["bitfinex-derivatives","BTCF0:USTF0",1745431333021,0.4671883,93984.0,93983.0,0.20559605]
["bitfinex-derivatives","BTCF0:USTF0",1745431333231,0.4671883,93984.0,93983.0,0.20359605]
["bitfinex-derivatives","BTCF0:USTF0",1745431333534,0.4671883,93984.0,93983.0,0.20559605]
["bitfinex-derivatives","BTCF0:USTF0",1745431333831,0.4671883,93984.0,93983.0,0.10159605]
["bitfinex-derivatives","BTCF0:USTF0",1745431334029,0.9671883,93984.0,93983.0,0.00559605]
["bitfinex-derivatives","BTCF0:USTF0",1745431334423,0.9671883,93984.0,93983.0,0.00359605]
["bitfinex-derivatives","BTCF0:USTF0",1745431334619,0.9671883,93984.0,93983.0,0.00459605]
["bitfinex-derivatives","BTCF0:USTF0",1745431335134,0.9671883,93984.0,93983.0,0.00359605]
["bitfinex-derivatives","BTCF0:USTF0",1745431337943,0.0532002,93974.0,93950.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1745431338142,0.1064041,93970.0,93969.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745431338543,0.1064041,93970.0,93969.0,0.1636053]
["bitfinex-derivatives","BTCF0:USTF0",1745431338739,0.1064041,93970.0,93969.0,0.2636053]
["bitfinex-derivatives","BTCF0:USTF0",1745431339244,0.1064041,93970.0,93969.0,0.3636053]
["bitfinex-derivatives","BTCF0:USTF0",1745431339942,0.1064041,93970.0,93969.0,0.3656053]
["bitfinex-derivatives","BTCF0:USTF0",1745431340338,0.1064041,93970.0,93969.0,0.3676053]
["bitfinex-derivatives","BTCF0:USTF0",1745431340646,0.1064041,93970.0,93969.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745431341241,0.1064041,93970.0,93969.0,0.3676053]
["bitfinex-derivatives","BTCF0:USTF0",1745431341952,0.0565,93973.0,93972.0,0.1064019]
["bitfinex-derivatives","BTCF0:USTF0",1745431342150,0.1064007,93973.0,93972.0,0.0532002]
["bitfinex-derivatives","BTCF0:USTF0",1745431342750,0.1064007,93973.0,93972.0,0.1532002]
["bitfinex-derivatives","BTCF0:USTF0",1745431343158,0.0531993,93975.0,93974.0,0.1063996]
["bitfinex-derivatives","BTCF0:USTF0",1745431343958,0.0531993,93975.0,93974.0,0.2744996]
["bitfinex-derivatives","BTCF0:USTF0",1745431344856,0.0531965,93980.0,93979.0,0.1063939]
["bitfinex-derivatives","BTCF0:USTF0",1745431345556,0.0531965,93980.0,93979.0,0.2063939]
["bitfinex-derivatives","BTCF0:USTF0",1745431345761,0.0531965,93980.0,93979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745431346141,0.1111965,93980.0,93979.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431346348,0.1111965,93980.0,93979.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745431347559,0.2254965,93980.0,93979.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431347855,0.2254965,93980.0,93979.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745431348450,0.7254965,93980.0,93979.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745431348654,0.7254965,93980.0,93979.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745431348853,0.7254965,93980.0,93979.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745431349056,0.7254965,93980.0,93979.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431349256,0.7254965,93980.0,93979.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745431349751,0.7254965,93980.0,93979.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431349954,0.7254965,93980.0,93979.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745431350654,0.7254965,93980.0,93979.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431350850,0.7254965,93980.0,93979.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745431352260,0.7254965,93980.0,93979.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431353061,0.7254965,93980.0,93966.0,0.4140039]
["bitfinex-derivatives","BTCF0:USTF0",1745431353062,0.1064075,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431353656,0.1064154,93960.0,93959.0,0.1064157]
["bitfinex-derivatives","BTCF0:USTF0",1745431354264,0.0532071,93962.0,93961.0,0.1064143]
["bitfinex-derivatives","BTCF0:USTF0",1745431354948,0.0532071,93962.0,93961.0,0.2064143]
["bitfinex-derivatives","BTCF0:USTF0",1745431355551,0.07488546,93962.0,93961.0,0.2064143]
["bitfinex-derivatives","BTCF0:USTF0",1745431355756,0.07488546,93962.0,93961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745431355953,0.07488546,93962.0,93961.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745431356153,0.07488546,93962.0,93961.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745431356353,0.07488546,93962.0,93961.0,0.3134143]
["bitfinex-derivatives","BTCF0:USTF0",1745431358360,0.07488546,93962.0,93961.0,0.3094143]
["bitfinex-derivatives","BTCF0:USTF0",1745431358665,0.07488546,93962.0,93961.0,0.3134143]
["bitfinex-derivatives","BTCF0:USTF0",1745431358863,0.07488546,93962.0,93961.0,0.3104143]
["bitfinex-derivatives","BTCF0:USTF0",1745431359162,0.07488546,93962.0,93961.0,0.4844143]
["bitfinex-derivatives","BTCF0:USTF0",1745431359962,0.07488546,93962.0,93961.0,0.4824143]
["bitfinex-derivatives","BTCF0:USTF0",1745431360162,0.07488546,93962.0,93961.0,0.4854143]
["bitfinex-derivatives","BTCF0:USTF0",1745431360366,0.07488546,93962.0,93961.0,0.4834143]
["bitfinex-derivatives","BTCF0:USTF0",1745431360564,0.07488546,93962.0,93961.0,0.4864143]
["bitfinex-derivatives","BTCF0:USTF0",1745431363264,0.07488546,93962.0,93961.0,0.3124143]
["bitfinex-derivatives","BTCF0:USTF0",1745431364262,0.07488546,93962.0,93961.0,0.3104143]
["bitfinex-derivatives","BTCF0:USTF0",1745431364969,0.07488546,93962.0,93961.0,0.3094143]
["bitfinex-derivatives","BTCF0:USTF0",1745431365162,0.07488546,93962.0,93961.0,0.3668143]
["bitfinex-derivatives","BTCF0:USTF0",1745431366258,0.07488546,93962.0,93961.0,0.3658143]
["bitfinex-derivatives","BTCF0:USTF0",1745431366660,0.07488546,93962.0,93961.0,0.3688143]
["bitfinex-derivatives","BTCF0:USTF0",1745431367865,0.02167836,93962.0,93961.0,0.3688143]
["bitfinex-derivatives","BTCF0:USTF0",1745431368073,0.07504,93979.0,93978.0,0.1063951]
["bitfinex-derivatives","BTCF0:USTF0",1745431368255,0.0531917,93989.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431368457,0.0531896,93992.0,93985.0,0.1063871]
["bitfinex-derivatives","BTCF0:USTF0",1745431368661,0.106385,93987.0,93985.0,0.1063871]
["bitfinex-derivatives","BTCF0:USTF0",1745431368863,0.02371248,93986.0,93985.0,0.2152871]
["bitfinex-derivatives","BTCF0:USTF0",1745431369167,0.00159679,93986.0,93985.0,0.3152871]
["bitfinex-derivatives","BTCF0:USTF0",1745431369567,0.00159679,93986.0,93985.0,0.3172871]
["bitfinex-derivatives","BTCF0:USTF0",1745431369763,0.00159679,93986.0,93985.0,0.3202871]
["bitfinex-derivatives","BTCF0:USTF0",1745431369959,0.00159679,93986.0,93985.0,0.4202871]
["bitfinex-derivatives","BTCF0:USTF0",1745431370653,0.00159679,93986.0,93985.0,0.4212871]
["bitfinex-derivatives","BTCF0:USTF0",1745431370855,0.10798279,93986.0,93985.0,0.4212871]
["bitfinex-derivatives","BTCF0:USTF0",1745431371566,0.10798279,93986.0,93985.0,0.4222871]
["bitfinex-derivatives","BTCF0:USTF0",1745431372072,0.10798279,93986.0,93985.0,0.4182871]
["bitfinex-derivatives","BTCF0:USTF0",1745431372368,0.10798279,93986.0,93985.0,0.4222871]
["bitfinex-derivatives","BTCF0:USTF0",1745431372671,0.10798279,93986.0,93985.0,0.4192871]
["bitfinex-derivatives","BTCF0:USTF0",1745431372969,0.10798279,93986.0,93985.0,0.4202871]
["bitfinex-derivatives","BTCF0:USTF0",1745431374570,0.10798279,93986.0,93985.0,0.4172871]
["bitfinex-derivatives","BTCF0:USTF0",1745431374870,0.10798279,93986.0,93985.0,0.4212871]
["bitfinex-derivatives","BTCF0:USTF0",1745431375670,0.10798279,93986.0,93985.0,0.4222871]
["bitfinex-derivatives","BTCF0:USTF0",1745431375867,0.10798279,93986.0,93985.0,0.4212871]
["bitfinex-derivatives","BTCF0:USTF0",1745431376070,0.10798279,93986.0,93985.0,0.4182871]
["bitfinex-derivatives","BTCF0:USTF0",1745431376260,0.10798279,93986.0,93985.0,0.4212871]
["bitfinex-derivatives","BTCF0:USTF0",1745431376461,0.16358279,93986.0,93985.0,0.4212871]
["bitfinex-derivatives","BTCF0:USTF0",1745431376661,0.16358279,93986.0,93985.0,0.4182871]
["bitfinex-derivatives","BTCF0:USTF0",1745431376870,0.16358279,93986.0,93985.0,0.4192871]
["bitfinex-derivatives","BTCF0:USTF0",1745431377164,0.16358279,93986.0,93985.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1745431377370,0.16358279,93986.0,93985.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1745431377571,0.16358279,93986.0,93985.0,0.3646871]
["bitfinex-derivatives","BTCF0:USTF0",1745431377771,0.16358279,93986.0,93985.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1745431377974,0.16358279,93986.0,93985.0,0.3646871]
["bitfinex-derivatives","BTCF0:USTF0",1745431378272,0.16358279,93986.0,93985.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1745431378466,0.66358279,93986.0,93985.0,0.3646871]
["bitfinex-derivatives","BTCF0:USTF0",1745431378968,0.66358279,93986.0,93985.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1745431379276,0.66358279,93986.0,93985.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745431379775,0.66358279,93986.0,93985.0,0.3626871]
["bitfinex-derivatives","BTCF0:USTF0",1745431380675,0.55719679,93986.0,93985.0,0.3626871]
["bitfinex-derivatives","BTCF0:USTF0",1745431380869,0.66358279,93986.0,93985.0,0.3626871]
["bitfinex-derivatives","BTCF0:USTF0",1745431381977,0.66358279,93986.0,93985.0,0.3636871]
["bitfinex-derivatives","BTCF0:USTF0",1745431382472,0.55719679,93986.0,93985.0,0.3636871]
["bitfinex-derivatives","BTCF0:USTF0",1745431382775,0.50159679,93986.0,93985.0,0.4195871]
["bitfinex-derivatives","BTCF0:USTF0",1745431382975,0.05989679,93986.0,93985.0,0.4195871]
["bitfinex-derivatives","BTCF0:USTF0",1745431383371,0.16628279,93986.0,93985.0,0.4185871]
["bitfinex-derivatives","BTCF0:USTF0",1745431383581,0.16628279,93986.0,93985.0,0.4195871]
["bitfinex-derivatives","BTCF0:USTF0",1745431384174,0.16628279,93986.0,93985.0,0.4215871]
["bitfinex-derivatives","BTCF0:USTF0",1745431384768,0.16628279,93986.0,93985.0,0.4195871]
["bitfinex-derivatives","BTCF0:USTF0",1745431384970,0.66628279,93986.0,93985.0,0.4225871]
["bitfinex-derivatives","BTCF0:USTF0",1745431385473,0.66628279,93986.0,93985.0,0.4215871]
["bitfinex-derivatives","BTCF0:USTF0",1745431385775,0.66628279,93986.0,93985.0,0.4205871]
["bitfinex-derivatives","BTCF0:USTF0",1745431385977,0.66628279,93986.0,93985.0,0.4185871]
["bitfinex-derivatives","BTCF0:USTF0",1745431386178,0.66628279,93986.0,93985.0,0.4205871]
["bitfinex-derivatives","BTCF0:USTF0",1745431387375,0.66628279,93986.0,93985.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1745431387568,0.66628279,93986.0,93985.0,0.3646871]
["bitfinex-derivatives","BTCF0:USTF0",1745431387969,0.66628279,93986.0,93985.0,0.3626871]
["bitfinex-derivatives","BTCF0:USTF0",1745431388176,0.66628279,93986.0,93985.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745431388482,0.1064098,93965.0,93964.0,0.1064105]
["bitfinex-derivatives","BTCF0:USTF0",1745431388976,0.1064109,93964.0,93963.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745431389164,0.1064109,93964.0,93963.0,0.218812]
["bitfinex-derivatives","BTCF0:USTF0",1745431389564,0.0532062,93963.0,93950.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1745431389777,0.1064177,93958.0,93957.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745431389970,0.1064177,93958.0,93957.0,0.1624188]
["bitfinex-derivatives","BTCF0:USTF0",1745431390279,0.1064177,93958.0,93957.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745431390481,0.1064177,93958.0,93957.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745431390685,0.2172177,93958.0,93957.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745431390980,0.7172177,93958.0,93957.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1745431391781,0.7172177,93958.0,93957.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745431392080,0.7172177,93958.0,93957.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745431392281,0.7172177,93958.0,93957.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745431393374,0.7172177,93958.0,93957.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745431393570,0.7172177,93958.0,93957.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745431394270,0.7172177,93958.0,93957.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745431394467,0.5,93958.0,93957.0,0.1704188]
["bitfinex-derivatives","BTCF0:USTF0",1745431394773,0.5,93958.0,93957.0,0.2272188]
["bitfinex-derivatives","BTCF0:USTF0",1745431395474,0.1064177,93958.0,93957.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745431395779,0.1064177,93958.0,93957.0,0.2272188]
["bitfinex-derivatives","BTCF0:USTF0",1745431396275,0.2158177,93958.0,93957.0,0.2272188]
["bitfinex-derivatives","BTCF0:USTF0",1745431398082,0.2158177,93958.0,93957.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745431398278,0.2158177,93958.0,93957.0,0.2272188]
["bitfinex-derivatives","BTCF0:USTF0",1745431398578,0.1064177,93958.0,93957.0,0.2272188]
["bitfinex-derivatives","BTCF0:USTF0",1745431403475,0.1064177,93958.0,93957.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745431403682,0.1064177,93958.0,93957.0,0.2272188]
["bitfinex-derivatives","BTCF0:USTF0",1745431404388,0.1064177,93958.0,93957.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745431404781,0.1626177,93958.0,93957.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745431405482,0.6626177,93958.0,93957.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745431406079,0.6626177,93958.0,93957.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745431406287,0.7180177,93958.0,93957.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745431406482,0.7180177,93958.0,93957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745431406682,0.1064188,93957.0,93952.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745431406883,0.1064234,93953.0,93952.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745431407090,0.4672234,93953.0,93952.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745431407391,0.1064256,93951.0,93950.0,0.00159661]
["bitfinex-derivatives","BTCF0:USTF0",1745431407790,0.1064347,93943.0,93942.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745431407985,0.5409147,93943.0,93942.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745431408889,0.5409147,93943.0,93938.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745431408890,0.1064517,93928.0,93918.0,0.0532311]
["bitfinex-derivatives","BTCF0:USTF0",1745431409078,0.1064517,93928.0,93927.0,0.06282325]
["bitfinex-derivatives","BTCF0:USTF0",1745431409789,0.1634517,93928.0,93927.0,0.06282325]
["bitfinex-derivatives","BTCF0:USTF0",1745431409993,0.1634517,93928.0,93927.0,0.16927605]
["bitfinex-derivatives","BTCF0:USTF0",1745431410287,0.18301444,93928.0,93927.0,0.16927605]
["bitfinex-derivatives","BTCF0:USTF0",1745431410487,0.01956274,93928.0,93927.0,0.63307605]
["bitfinex-derivatives","BTCF0:USTF0",1745431410693,0.0543,93939.0,93938.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745431410694,0.1602392,93939.0,93938.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745431411079,0.17950949,93939.0,93938.0,0.2804404]
["bitfinex-derivatives","BTCF0:USTF0",1745431411279,0.17950949,93939.0,93938.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745431411486,0.17950949,93939.0,93938.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1745431411989,0.17950949,93939.0,93938.0,0.3367404]
["bitfinex-derivatives","BTCF0:USTF0",1745431412297,0.17950949,93939.0,93938.0,0.1627404]
["bitfinex-derivatives","BTCF0:USTF0",1745431412595,0.17950949,93939.0,93938.0,0.2172404]
["bitfinex-derivatives","BTCF0:USTF0",1745431412779,0.17950949,93939.0,93938.0,0.2192404]
["bitfinex-derivatives","BTCF0:USTF0",1745431413185,0.17950949,93939.0,93938.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745431414184,0.17950949,93939.0,93938.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1745431414888,0.17950949,93939.0,93938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745431415294,0.85350949,93939.0,93938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745431415494,0.95996149,93939.0,93938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745431417701,0.1064517,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745431417898,0.5409317,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745431418097,0.7149317,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745431419097,0.8216317,93928.0,93927.0,0.01032325]
["bitfinex-derivatives","BTCF0:USTF0",1745431419295,1.3216317,93928.0,93927.0,0.01032325]
["bitfinex-derivatives","BTCF0:USTF0",1745431419991,1.3216317,93928.0,93927.0,0.01332325]
["bitfinex-derivatives","BTCF0:USTF0",1745431420195,1.3216317,93928.0,93927.0,0.00193534]
["bitfinex-derivatives","BTCF0:USTF0",1745431421499,1.2690317,93928.0,93927.0,0.05953534]
["bitfinex-derivatives","BTCF0:USTF0",1745431421689,1.2690317,93928.0,93927.0,0.16903534]
["bitfinex-derivatives","BTCF0:USTF0",1745431422198,1.0950317,93928.0,93927.0,0.16903534]
["bitfinex-derivatives","BTCF0:USTF0",1745431422695,1.0950317,93928.0,93927.0,0.00193534]
["bitfinex-derivatives","BTCF0:USTF0",1745431423295,1.2690317,93928.0,93927.0,0.00193534]
["bitfinex-derivatives","BTCF0:USTF0",1745431423491,0.5322709,93926.0,93887.0,0.0532488]
["bitfinex-derivatives","BTCF0:USTF0",1745431423801,0.1064698,93912.0,93911.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745431424007,0.1804298,93912.0,93911.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745431424699,0.2968298,93912.0,93911.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745431424902,0.2968298,93912.0,93911.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745431425098,0.2374298,93912.0,93911.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745431425901,0.7384298,93912.0,93911.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745431426598,0.7374298,93912.0,93911.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745431426798,0.7384298,93912.0,93911.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745431427106,0.7394298,93912.0,93911.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745431428005,0.6824298,93912.0,93911.0,0.160571]
["bitfinex-derivatives","BTCF0:USTF0",1745431428199,0.6824298,93912.0,93911.0,0.334571]
["bitfinex-derivatives","BTCF0:USTF0",1745431429397,0.6824298,93912.0,93911.0,0.160571]
["bitfinex-derivatives","BTCF0:USTF0",1745431430005,0.6814298,93912.0,93911.0,0.160571]
["bitfinex-derivatives","BTCF0:USTF0",1745431430204,0.6824298,93912.0,93911.0,0.160571]
["bitfinex-derivatives","BTCF0:USTF0",1745431431998,0.502,93912.0,93911.0,0.521371]
["bitfinex-derivatives","BTCF0:USTF0",1745431432307,0.0532343,93915.0,93913.0,0.0532338]
["bitfinex-derivatives","BTCF0:USTF0",1745431432506,0.0532343,93915.0,93914.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745431432693,0.0532343,93915.0,93914.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745431432893,0.0532343,93915.0,93914.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745431433093,0.0532343,93915.0,93914.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1745431433300,0.0532343,93915.0,93914.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1745431433502,0.0532321,93917.0,93916.0,0.1064653]
["bitfinex-derivatives","BTCF0:USTF0",1745431434308,0.0532321,93917.0,93916.0,0.2804653]
["bitfinex-derivatives","BTCF0:USTF0",1745431434808,0.0532321,93917.0,93916.0,0.2814653]
["bitfinex-derivatives","BTCF0:USTF0",1745431434996,0.0532321,93917.0,93916.0,0.3814653]
["bitfinex-derivatives","BTCF0:USTF0",1745431435608,0.0532321,93917.0,93916.0,0.4814653]
["bitfinex-derivatives","BTCF0:USTF0",1745431435912,0.0532312,93919.0,93918.0,0.106463]
["bitfinex-derivatives","BTCF0:USTF0",1745431436206,0.0532312,93919.0,93918.0,0.280463]
["bitfinex-derivatives","BTCF0:USTF0",1745431436605,0.0532312,93919.0,93918.0,0.339163]
["bitfinex-derivatives","BTCF0:USTF0",1745431437312,0.0532298,93921.0,93918.0,0.339163]
["bitfinex-derivatives","BTCF0:USTF0",1745431437313,0.1596899,93921.0,93920.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1745431438194,0.1596899,93921.0,93920.0,0.2804608]
["bitfinex-derivatives","BTCF0:USTF0",1745431438711,0.0532298,93921.0,93920.0,0.2804608]
["bitfinex-derivatives","BTCF0:USTF0",1745431439210,0.0532298,93921.0,93920.0,0.3804608]
["bitfinex-derivatives","BTCF0:USTF0",1745431440112,0.0532298,93921.0,93920.0,0.4804608]
["bitfinex-derivatives","BTCF0:USTF0",1745431441713,0.0542298,93921.0,93920.0,0.4804608]
["bitfinex-derivatives","BTCF0:USTF0",1745431442199,0.0542298,93921.0,93920.0,0.3064608]
["bitfinex-derivatives","BTCF0:USTF0",1745431442401,0.0532298,93921.0,93920.0,0.3064608]
["bitfinex-derivatives","BTCF0:USTF0",1745431443312,0.0532298,93921.0,93920.0,0.4804608]
["bitfinex-derivatives","BTCF0:USTF0",1745431443810,0.0542298,93921.0,93920.0,0.4804608]
["bitfinex-derivatives","BTCF0:USTF0",1745431444500,0.0542298,93921.0,93920.0,0.4824608]
["bitfinex-derivatives","BTCF0:USTF0",1745431444900,0.0532298,93921.0,93920.0,0.4824608]
["bitfinex-derivatives","BTCF0:USTF0",1745431445103,0.0532298,93921.0,93920.0,0.3084608]
["bitfinex-derivatives","BTCF0:USTF0",1745431445906,0.0532298,93921.0,93920.0,0.3064608]
["bitfinex-derivatives","BTCF0:USTF0",1745431448511,0.0532298,93921.0,93920.0,0.3084608]
["bitfinex-derivatives","BTCF0:USTF0",1745431448706,0.1064583,93923.0,93922.0,0.1064574]
["bitfinex-derivatives","BTCF0:USTF0",1745431448907,0.1064583,93923.0,93921.0,0.0532293]
["bitfinex-derivatives","BTCF0:USTF0",1745431448908,0.1064553,93926.0,93925.0,0.1596776]
["bitfinex-derivatives","BTCF0:USTF0",1745431449213,0.1064596,93921.0,93920.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745431449425,0.5493152,93921.0,93920.0,0.08126133]
["bitfinex-derivatives","BTCF0:USTF0",1745431449615,0.5493152,93921.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745431449802,0.5493152,93921.0,93920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745431450002,1.0493152,93921.0,93920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745431450203,1.2233152,93921.0,93920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745431450514,0.1064744,93908.0,93907.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745431451313,0.1064744,93908.0,93907.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745431451514,0.6064744,93908.0,93907.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745431451702,0.6064744,93908.0,93907.0,0.3238755]
["bitfinex-derivatives","BTCF0:USTF0",1745431451900,0.6064744,93908.0,93907.0,0.4238755]
["bitfinex-derivatives","BTCF0:USTF0",1745431452307,0.6649744,93908.0,93907.0,0.4248755]
["bitfinex-derivatives","BTCF0:USTF0",1745431452708,0.5,93908.0,93907.0,0.4248755]
["bitfinex-derivatives","BTCF0:USTF0",1745431452908,0.5,93908.0,93907.0,0.7856755]
["bitfinex-derivatives","BTCF0:USTF0",1745431453109,0.5,93908.0,93907.0,0.9596755]
["bitfinex-derivatives","BTCF0:USTF0",1745431453516,0.6064744,93908.0,93907.0,0.9596755]
["bitfinex-derivatives","BTCF0:USTF0",1745431453816,0.5,93908.0,93907.0,0.9596755]
["bitfinex-derivatives","BTCF0:USTF0",1745431454412,0.07424,93910.0,93909.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1745431454711,0.07424,93910.0,93909.0,0.1054732]
["bitfinex-derivatives","BTCF0:USTF0",1745431455112,0.07424,93910.0,93909.0,0.3794732]
["bitfinex-derivatives","BTCF0:USTF0",1745431455514,0.07424,93910.0,93909.0,0.5387732]
["bitfinex-derivatives","BTCF0:USTF0",1745431455918,0.07424,93910.0,93909.0,0.5397732]
["bitfinex-derivatives","BTCF0:USTF0",1745431456930,0.07424,93910.0,93909.0,0.5407732]
["bitfinex-derivatives","BTCF0:USTF0",1745431457220,0.07424,93910.0,93909.0,0.5397732]
["bitfinex-derivatives","BTCF0:USTF0",1745431457922,0.0532256,93929.0,93920.0,0.1064608]
["bitfinex-derivatives","BTCF0:USTF0",1745431458110,0.1887952,93921.0,93920.0,0.2804608]
["bitfinex-derivatives","BTCF0:USTF0",1745431458815,0.1887952,93921.0,93920.0,0.3948608]
["bitfinex-derivatives","BTCF0:USTF0",1745431459022,0.2476952,93921.0,93920.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1745431459218,0.2476952,93921.0,93920.0,0.2208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431459514,0.2496952,93921.0,93920.0,0.2208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431460308,0.0843356,93921.0,93920.0,0.2208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431460620,0.1927952,93921.0,93920.0,0.2208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431460820,0.1927952,93921.0,93920.0,0.3208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431461020,0.1917952,93921.0,93920.0,0.3208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431461412,0.1917952,93921.0,93920.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1745431461614,0.1887952,93921.0,93920.0,0.4208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431461912,0.1897952,93921.0,93920.0,0.4208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431462113,0.2482952,93921.0,93920.0,0.4208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431462422,0.7482952,93921.0,93920.0,0.4208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431463222,0.7492952,93921.0,93920.0,0.4208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431463622,0.7482952,93921.0,93920.0,0.4208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431465817,0.5833356,93921.0,93920.0,0.4208608]
["bitfinex-derivatives","BTCF0:USTF0",1745431466111,0.4089156,93921.0,93920.0,1.0621328]
["bitfinex-derivatives","BTCF0:USTF0",1745431466309,0.0532202,93938.0,93937.0,0.1064404]
["bitfinex-derivatives","BTCF0:USTF0",1745431466509,0.00814092,93940.0,93939.0,0.1064392]
["bitfinex-derivatives","BTCF0:USTF0",1745431466718,1.5995381,93960.0,93950.0,0.1064268]
["bitfinex-derivatives","BTCF0:USTF0",1745431466922,0.18226286,93951.0,93950.0,0.1064268]
["bitfinex-derivatives","BTCF0:USTF0",1745431467427,0.07583726,93951.0,93950.0,0.1064268]
["bitfinex-derivatives","BTCF0:USTF0",1745431467611,0.07583726,93951.0,93950.0,0.2209268]
["bitfinex-derivatives","BTCF0:USTF0",1745431467816,0.07783726,93951.0,93950.0,0.2209268]
["bitfinex-derivatives","BTCF0:USTF0",1745431468123,0.01476055,93951.0,93950.0,0.2209268]
["bitfinex-derivatives","BTCF0:USTF0",1745431468315,0.01476055,93951.0,93950.0,0.3949268]
["bitfinex-derivatives","BTCF0:USTF0",1745431468523,0.01476055,93951.0,93950.0,0.4949268]
["bitfinex-derivatives","BTCF0:USTF0",1745431468821,0.01476055,93951.0,93950.0,0.5949268]
["bitfinex-derivatives","BTCF0:USTF0",1745431469123,0.01476055,93951.0,93950.0,0.4209268]
["bitfinex-derivatives","BTCF0:USTF0",1745431469420,0.01316329,93951.0,93950.0,0.4209268]
["bitfinex-derivatives","BTCF0:USTF0",1745431470525,0.11958889,93951.0,93950.0,0.4209268]
["bitfinex-derivatives","BTCF0:USTF0",1745431470822,0.01316329,93951.0,93950.0,0.4209268]
["bitfinex-derivatives","BTCF0:USTF0",1745431471822,0.17423853,93968.0,93950.0,0.42094]
["bitfinex-derivatives","BTCF0:USTF0",1745431472022,0.17423853,93968.0,93967.0,0.4672075]
["bitfinex-derivatives","BTCF0:USTF0",1745431472825,0.17423853,93968.0,93967.0,0.5766075]
["bitfinex-derivatives","BTCF0:USTF0",1745431473024,0.01920338,93987.0,93975.0,0.1063985]
["bitfinex-derivatives","BTCF0:USTF0",1745431473216,0.0753,93987.0,93975.0,0.4671985]
["bitfinex-derivatives","BTCF0:USTF0",1745431473527,0.0531936,93985.0,93975.0,0.56661049]
["bitfinex-derivatives","BTCF0:USTF0",1745431473723,0.1063887,93984.0,93975.0,0.56661049]
["bitfinex-derivatives","BTCF0:USTF0",1745431474127,0.0753,93987.0,93975.0,0.56661049]
["bitfinex-derivatives","BTCF0:USTF0",1745431474128,0.01725333,93976.0,93975.0,0.56661049]
["bitfinex-derivatives","BTCF0:USTF0",1745431474323,0.02025333,93976.0,93975.0,0.56661049]
["bitfinex-derivatives","BTCF0:USTF0",1745431474721,0.0122,93976.0,93975.0,0.56661049]
["bitfinex-derivatives","BTCF0:USTF0",1745431475328,0.1595774,93989.0,93988.0,0.1063837]
["bitfinex-derivatives","BTCF0:USTF0",1745431475623,0.1595774,93989.0,93988.0,0.0638337]
["bitfinex-derivatives","BTCF0:USTF0",1745431476223,0.3335774,93989.0,93988.0,0.0638337]
["bitfinex-derivatives","BTCF0:USTF0",1745431476424,0.3375774,93989.0,93988.0,0.1822337]
["bitfinex-derivatives","BTCF0:USTF0",1745431476614,0.35524982,93989.0,93988.0,0.1822337]
["bitfinex-derivatives","BTCF0:USTF0",1745431476821,0.3631532,93989.0,93988.0,0.1822337]
["bitfinex-derivatives","BTCF0:USTF0",1745431477021,0.3631532,93989.0,93988.0,0.2822337]
["bitfinex-derivatives","BTCF0:USTF0",1745431477222,0.3631532,93989.0,93988.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745431477421,0.3631532,93989.0,93988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745431477815,0.0532008,93973.0,93970.0,0.0532015]
["bitfinex-derivatives","BTCF0:USTF0",1745431478025,0.0599,93972.0,93971.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745431478930,0.166303,93972.0,93971.0,0.1645019]
["bitfinex-derivatives","BTCF0:USTF0",1745431479130,0.395403,93972.0,93971.0,0.2210019]
["bitfinex-derivatives","BTCF0:USTF0",1745431479328,0.395403,93972.0,93971.0,0.3240019]
["bitfinex-derivatives","BTCF0:USTF0",1745431479840,0.395403,93972.0,93971.0,0.4240019]
["bitfinex-derivatives","BTCF0:USTF0",1745431480130,0.395403,93972.0,93971.0,0.4250019]
["bitfinex-derivatives","BTCF0:USTF0",1745431483718,0.395403,93972.0,93971.0,0.3669019]
["bitfinex-derivatives","BTCF0:USTF0",1745431484432,0.395403,93972.0,93971.0,0.366903]
["bitfinex-derivatives","BTCF0:USTF0",1745431486231,0.395403,93972.0,93971.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745431486431,0.395403,93972.0,93971.0,0.366903]
["bitfinex-derivatives","BTCF0:USTF0",1745431488037,0.395403,93972.0,93971.0,0.366903]
["bitfinex-derivatives","BTCF0:USTF0",1745431489636,0.395403,93972.0,93971.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1745431491237,0.395403,93972.0,93971.0,0.366903]
["bitfinex-derivatives","BTCF0:USTF0",1745431491533,0.395403,93972.0,93971.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745431492134,0.395403,93972.0,93971.0,0.310403]
["bitfinex-derivatives","BTCF0:USTF0",1745431492529,0.895403,93972.0,93971.0,0.310403]
["bitfinex-derivatives","BTCF0:USTF0",1745431494239,0.895403,93972.0,93971.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745431496139,0.1064166,93959.0,93946.0,0.0532153]
["bitfinex-derivatives","BTCF0:USTF0",1745431496342,0.1064166,93959.0,93958.0,0.4672177]
["bitfinex-derivatives","BTCF0:USTF0",1745431496941,0.1638166,93959.0,93958.0,0.4672177]
["bitfinex-derivatives","BTCF0:USTF0",1745431497128,0.2314,93959.0,93958.0,0.4672177]
["bitfinex-derivatives","BTCF0:USTF0",1745431497439,0.2314,93959.0,93958.0,0.5712177]
["bitfinex-derivatives","BTCF0:USTF0",1745431497628,0.174,93959.0,93958.0,0.5712177]
["bitfinex-derivatives","BTCF0:USTF0",1745431497830,0.2804166,93959.0,93958.0,0.6712177]
["bitfinex-derivatives","BTCF0:USTF0",1745431498031,0.2804166,93959.0,93958.0,0.7304177]
["bitfinex-derivatives","BTCF0:USTF0",1745431498636,0.3352166,93959.0,93958.0,0.7304177]
["bitfinex-derivatives","BTCF0:USTF0",1745431498940,0.3352166,93959.0,93958.0,0.7334177]
["bitfinex-derivatives","BTCF0:USTF0",1745431500631,0.2804166,93959.0,93958.0,0.7334177]
["bitfinex-derivatives","BTCF0:USTF0",1745431502843,0.174,93959.0,93958.0,0.7334177]
["bitfinex-derivatives","BTCF0:USTF0",1745431503145,0.174,93959.0,93958.0,0.8398457]
["bitfinex-derivatives","BTCF0:USTF0",1745431503335,0.1802966,93959.0,93958.0,0.8398457]
["bitfinex-derivatives","BTCF0:USTF0",1745431504045,0.1802966,93959.0,93958.0,0.7334177]
["bitfinex-derivatives","BTCF0:USTF0",1745431504843,0.07388,93959.0,93958.0,0.7334177]
["bitfinex-derivatives","BTCF0:USTF0",1745431513042,0.27380235,94027.0,93978.0,0.0531973]
["bitfinex-derivatives","BTCF0:USTF0",1745431513043,0.1063918,93983.0,93978.0,0.0531973]
["bitfinex-derivatives","BTCF0:USTF0",1745431513340,0.0954,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431513546,0.1485958,93982.0,93981.0,0.1063917]
["bitfinex-derivatives","BTCF0:USTF0",1745431513852,0.0846958,93982.0,93981.0,0.1063917]
["bitfinex-derivatives","BTCF0:USTF0",1745431514052,0.5846958,93982.0,93981.0,0.1607917]
["bitfinex-derivatives","BTCF0:USTF0",1745431514246,0.6442958,93982.0,93981.0,0.2185917]
["bitfinex-derivatives","BTCF0:USTF0",1745431515142,0.6442958,93982.0,93981.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1745431515337,0.6442958,93982.0,93975.0,0.0531988]
["bitfinex-derivatives","BTCF0:USTF0",1745431515538,0.1595953,93978.0,93977.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745431515738,0.1595953,93978.0,93977.0,0.1641954]
["bitfinex-derivatives","BTCF0:USTF0",1745431515944,0.2781953,93978.0,93977.0,0.1641954]
["bitfinex-derivatives","BTCF0:USTF0",1745431516538,0.7781953,93978.0,93977.0,0.2641954]
["bitfinex-derivatives","BTCF0:USTF0",1745431517047,0.731998,93978.0,93977.0,0.3641954]
["bitfinex-derivatives","BTCF0:USTF0",1745431518050,0.732998,93978.0,93977.0,0.3641954]
["bitfinex-derivatives","BTCF0:USTF0",1745431518241,0.805638,93978.0,93977.0,0.3641954]
["bitfinex-derivatives","BTCF0:USTF0",1745431518638,0.745438,93978.0,93977.0,0.3641954]
["bitfinex-derivatives","BTCF0:USTF0",1745431520353,0.745438,93978.0,93977.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1745431520551,0.802638,93978.0,93977.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745431520749,0.1064087,93966.0,93965.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745431520950,0.1064188,93957.0,93954.0,0.16268778]
["bitfinex-derivatives","BTCF0:USTF0",1745431521250,0.5398588,93957.0,93954.0,0.16268778]
["bitfinex-derivatives","BTCF0:USTF0",1745431521753,0.5398588,93957.0,93954.0,0.26910908]
["bitfinex-derivatives","BTCF0:USTF0",1745431521952,0.6514588,93957.0,93956.0,0.10748432]
["bitfinex-derivatives","BTCF0:USTF0",1745431522255,0.6514588,93957.0,93956.0,0.00506432]
["bitfinex-derivatives","BTCF0:USTF0",1745431522949,0.6514588,93957.0,93956.0,0.10506432]
["bitfinex-derivatives","BTCF0:USTF0",1745431523150,0.6514588,93957.0,93956.0,0.10406432]
["bitfinex-derivatives","BTCF0:USTF0",1745431523452,0.6514588,93957.0,93956.0,0.31048432]
["bitfinex-derivatives","BTCF0:USTF0",1745431523647,1.1514588,93957.0,93956.0,0.30748432]
["bitfinex-derivatives","BTCF0:USTF0",1745431523852,1.1514588,93957.0,93956.0,0.31448432]
["bitfinex-derivatives","BTCF0:USTF0",1745431524555,1.1514588,93957.0,93956.0,0.31348432]
["bitfinex-derivatives","BTCF0:USTF0",1745431525354,1.1514588,93957.0,93956.0,0.31048432]
["bitfinex-derivatives","BTCF0:USTF0",1745431525556,1.1514588,93957.0,93956.0,0.31348432]
["bitfinex-derivatives","BTCF0:USTF0",1745431526457,1.1514588,93957.0,93956.0,0.20706432]
["bitfinex-derivatives","BTCF0:USTF0",1745431527749,1.1514588,93957.0,93956.0,0.31348432]
["bitfinex-derivatives","BTCF0:USTF0",1745431532046,1.1514588,93957.0,93956.0,0.20706432]
["bitfinex-derivatives","BTCF0:USTF0",1745431534251,1.1514588,93957.0,93956.0,0.31048432]
["bitfinex-derivatives","BTCF0:USTF0",1745431534448,1.1514588,93957.0,93956.0,0.20706432]
["bitfinex-derivatives","BTCF0:USTF0",1745431535749,1.1514588,93957.0,93917.0,0.16236327]
["bitfinex-derivatives","BTCF0:USTF0",1745431535750,0.1064336,93944.0,93934.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1745431535953,0.1064336,93944.0,93940.0,0.1064377]
["bitfinex-derivatives","BTCF0:USTF0",1745431536151,0.1064336,93944.0,93939.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745431536447,0.1064336,93944.0,93943.0,0.28653143]
["bitfinex-derivatives","BTCF0:USTF0",1745431536753,0.2177336,93944.0,93943.0,0.39853143]
["bitfinex-derivatives","BTCF0:USTF0",1745431536956,0.2903736,93944.0,93943.0,0.39853143]
["bitfinex-derivatives","BTCF0:USTF0",1745431537260,0.7903736,93944.0,93943.0,0.39853143]
["bitfinex-derivatives","BTCF0:USTF0",1745431538059,0.7903736,93944.0,93943.0,0.49853143]
["bitfinex-derivatives","BTCF0:USTF0",1745431538553,0.81215957,93944.0,93943.0,0.49853143]
["bitfinex-derivatives","BTCF0:USTF0",1745431540064,0.81215957,93944.0,93943.0,0.39209673]
["bitfinex-derivatives","BTCF0:USTF0",1745431540362,0.81215957,93944.0,93943.0,0.49853143]
["bitfinex-derivatives","BTCF0:USTF0",1745431540766,0.81215957,93944.0,93943.0,0.55563143]
["bitfinex-derivatives","BTCF0:USTF0",1745431541359,0.81215957,93944.0,93943.0,0.44919673]
["bitfinex-derivatives","BTCF0:USTF0",1745431542367,0.81215957,93944.0,93943.0,0.50659673]
["bitfinex-derivatives","BTCF0:USTF0",1745431543363,0.75705957,93944.0,93943.0,0.50659673]
["bitfinex-derivatives","BTCF0:USTF0",1745431543658,0.68441957,93944.0,93943.0,0.50659673]
["bitfinex-derivatives","BTCF0:USTF0",1745431543854,0.75617957,93944.0,93943.0,0.61303143]
["bitfinex-derivatives","BTCF0:USTF0",1745431544256,0.52178597,93944.0,93943.0,0.61303143]
["bitfinex-derivatives","BTCF0:USTF0",1745431544457,0.62821957,93944.0,93943.0,0.61303143]
["bitfinex-derivatives","BTCF0:USTF0",1745431544764,0.52178597,93944.0,93943.0,0.61303143]
["bitfinex-derivatives","BTCF0:USTF0",1745431545363,0.62821957,93944.0,93943.0,0.78703143]
["bitfinex-derivatives","BTCF0:USTF0",1745431545662,0.12821957,93944.0,93943.0,0.78703143]
["bitfinex-derivatives","BTCF0:USTF0",1745431546165,0.12821957,93944.0,93943.0,0.61303143]
["bitfinex-derivatives","BTCF0:USTF0",1745431547764,0.02178597,93944.0,93943.0,0.61303143]
["bitfinex-derivatives","BTCF0:USTF0",1745431548064,0.1596363,93953.0,93952.0,0.1064234]
["bitfinex-derivatives","BTCF0:USTF0",1745431548365,0.1596363,93953.0,93952.0,0.4672234]
["bitfinex-derivatives","BTCF0:USTF0",1745431548557,0.1596363,93953.0,93952.0,0.5749234]
["bitfinex-derivatives","BTCF0:USTF0",1745431548956,0.2178363,93953.0,93952.0,0.5749234]
["bitfinex-derivatives","BTCF0:USTF0",1745431549168,0.24060609,93953.0,93952.0,0.5749234]
["bitfinex-derivatives","BTCF0:USTF0",1745431549465,0.24060609,93953.0,93952.0,0.5819234]
["bitfinex-derivatives","BTCF0:USTF0",1745431550166,0.24060609,93953.0,93952.0,0.2211234]
["bitfinex-derivatives","BTCF0:USTF0",1745431553059,0.13418159,93953.0,93952.0,0.2211234]
["bitfinex-derivatives","BTCF0:USTF0",1745431553571,0.08096979,93953.0,93952.0,0.2211234]
["bitfinex-derivatives","BTCF0:USTF0",1745431553771,0.12919319,93953.0,93952.0,0.2211234]
["bitfinex-derivatives","BTCF0:USTF0",1745431554165,0.12919319,93953.0,93952.0,0.3244507]
["bitfinex-derivatives","BTCF0:USTF0",1745431554762,0.12919319,93953.0,93952.0,0.4244507]
["bitfinex-derivatives","BTCF0:USTF0",1745431554962,0.18399319,93953.0,93952.0,0.4244507]
["bitfinex-derivatives","BTCF0:USTF0",1745431557167,0.18399319,93953.0,93952.0,0.4211234]
["bitfinex-derivatives","BTCF0:USTF0",1745431557363,0.18399319,93953.0,93952.0,0.42445068]
["bitfinex-derivatives","BTCF0:USTF0",1745431560677,0.02276979,93953.0,93952.0,0.42445068]
["bitfinex-derivatives","BTCF0:USTF0",1745431560876,0.250105,93962.0,93961.0,0.1064143]
["bitfinex-derivatives","BTCF0:USTF0",1745431560877,0.0532069,93962.0,93961.0,0.1064143]
["bitfinex-derivatives","BTCF0:USTF0",1745431561175,0.1781743,93962.0,93961.0,0.10974158]
["bitfinex-derivatives","BTCF0:USTF0",1745431561373,0.19989937,93962.0,93961.0,0.00332728]
["bitfinex-derivatives","BTCF0:USTF0",1745431561569,0.19989937,93962.0,93961.0,0.05982728]
["bitfinex-derivatives","BTCF0:USTF0",1745431561763,0.19989937,93962.0,93961.0,0.16624158]
["bitfinex-derivatives","BTCF0:USTF0",1745431561964,0.75399937,93962.0,93961.0,0.11502728]
["bitfinex-derivatives","BTCF0:USTF0",1745431562177,0.75399937,93962.0,93961.0,0.11602728]
["bitfinex-derivatives","BTCF0:USTF0",1745431562569,0.75399937,93962.0,93961.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745431562765,0.1064222,93954.0,93953.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745431562970,0.1064222,93954.0,93953.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745431563173,0.1064268,93950.0,93949.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745431563373,0.1064268,93950.0,93949.0,0.1648279]
["bitfinex-derivatives","BTCF0:USTF0",1745431563574,0.1064268,93950.0,93949.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745431563775,0.1064268,93950.0,93949.0,0.2648279]
["bitfinex-derivatives","BTCF0:USTF0",1745431563976,0.6606268,93950.0,93949.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745431564375,0.6606268,93950.0,93949.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745431564576,0.6606268,93950.0,93949.0,0.3668279]
["bitfinex-derivatives","BTCF0:USTF0",1745431565171,0.6606268,93950.0,93949.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1745431565670,0.6606268,93950.0,93949.0,0.4288279]
["bitfinex-derivatives","BTCF0:USTF0",1745431566680,0.6606268,93950.0,93949.0,0.4268279]
["bitfinex-derivatives","BTCF0:USTF0",1745431566874,0.6606268,93950.0,93949.0,0.4298279]
["bitfinex-derivatives","BTCF0:USTF0",1745431570375,0.5542,93950.0,93949.0,0.7906279]
["bitfinex-derivatives","BTCF0:USTF0",1745431571070,0.6606268,93950.0,93949.0,0.7906279]
["bitfinex-derivatives","BTCF0:USTF0",1745431571269,0.6606268,93950.0,93949.0,0.79395523]
["bitfinex-derivatives","BTCF0:USTF0",1745431571584,0.1606268,93950.0,93949.0,0.79395523]
["bitfinex-derivatives","BTCF0:USTF0",1745431571984,0.2323868,93950.0,93949.0,0.79395523]
["bitfinex-derivatives","BTCF0:USTF0",1745431575383,0.2323868,93950.0,93949.0,0.7906279]
["bitfinex-derivatives","BTCF0:USTF0",1745431577081,0.2323868,93950.0,93949.0,0.7886279]
["bitfinex-derivatives","BTCF0:USTF0",1745431577692,0.2323868,93950.0,93949.0,0.7836279]
["bitfinex-derivatives","BTCF0:USTF0",1745431577881,0.2323868,93950.0,93949.0,0.7856279]
["bitfinex-derivatives","BTCF0:USTF0",1745431580893,0.2323868,93950.0,93949.0,0.7846279]
["bitfinex-derivatives","BTCF0:USTF0",1745431581096,0.2323868,93950.0,93949.0,0.7856279]
["bitfinex-derivatives","BTCF0:USTF0",1745431581395,0.2323868,93950.0,93949.0,0.6702279]
["bitfinex-derivatives","BTCF0:USTF0",1745431581986,0.2323868,93950.0,93949.0,0.7267279]
["bitfinex-derivatives","BTCF0:USTF0",1745431582195,0.2323868,93950.0,93949.0,0.7833279]
["bitfinex-derivatives","BTCF0:USTF0",1745431582390,0.2323868,93950.0,93949.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745431583390,0.2323868,93950.0,93949.0,0.3094279]
["bitfinex-derivatives","BTCF0:USTF0",1745431583585,0.7323868,93950.0,93949.0,0.3104279]
["bitfinex-derivatives","BTCF0:USTF0",1745431583995,0.7323868,93950.0,93949.0,0.3094279]
["bitfinex-derivatives","BTCF0:USTF0",1745431584191,0.7323868,93950.0,93949.0,0.3680279]
["bitfinex-derivatives","BTCF0:USTF0",1745431584389,0.7323868,93950.0,93949.0,0.4217279]
["bitfinex-derivatives","BTCF0:USTF0",1745431584694,0.7323868,93950.0,93949.0,0.4227279]
["bitfinex-derivatives","BTCF0:USTF0",1745431586890,0.62596,93950.0,93949.0,0.7835279]
["bitfinex-derivatives","BTCF0:USTF0",1745431587197,0.07176,93950.0,93949.0,0.9575279]
["bitfinex-derivatives","BTCF0:USTF0",1745431587390,0.07176,93950.0,93949.0,0.96085496]
["bitfinex-derivatives","BTCF0:USTF0",1745431588194,0.02275,93950.0,93949.0,0.96085496]
["bitfinex-derivatives","BTCF0:USTF0",1745431588396,0.02172507,93962.0,93949.0,0.85242706]
["bitfinex-derivatives","BTCF0:USTF0",1745431588590,0.04219507,93962.0,93961.0,0.4672143]
["bitfinex-derivatives","BTCF0:USTF0",1745431588789,0.0532021,93970.0,93965.0,0.1064098]
["bitfinex-derivatives","BTCF0:USTF0",1745431589089,0.07319697,93966.0,93965.0,0.1064098]
["bitfinex-derivatives","BTCF0:USTF0",1745431589690,0.17960567,93966.0,93965.0,0.2659098]
["bitfinex-derivatives","BTCF0:USTF0",1745431589898,0.07319697,93966.0,93965.0,0.26923663]
["bitfinex-derivatives","BTCF0:USTF0",1745431590196,0.0716,93972.0,93971.0,0.106403]
["bitfinex-derivatives","BTCF0:USTF0",1745431590501,0.0716,93972.0,93971.0,0.46952952]
["bitfinex-derivatives","BTCF0:USTF0",1745431590998,0.1780019,93972.0,93971.0,0.58742952]
["bitfinex-derivatives","BTCF0:USTF0",1745431591294,0.0716,93972.0,93971.0,0.684103]
["bitfinex-derivatives","BTCF0:USTF0",1745431591499,0.0716,93972.0,93971.0,0.68742945]
["bitfinex-derivatives","BTCF0:USTF0",1745431591696,0.0716,93972.0,93971.0,0.78842945]
["bitfinex-derivatives","BTCF0:USTF0",1745431592007,0.1780019,93972.0,93971.0,0.78842945]
["bitfinex-derivatives","BTCF0:USTF0",1745431592997,0.0716,93972.0,93971.0,0.785103]
["bitfinex-derivatives","BTCF0:USTF0",1745431593297,0.0716,93972.0,93971.0,0.78842943]
["bitfinex-derivatives","BTCF0:USTF0",1745431593599,0.1780019,93972.0,93971.0,0.78842943]
["bitfinex-derivatives","BTCF0:USTF0",1745431594897,0.0716,93972.0,93971.0,0.78842943]
["bitfinex-derivatives","BTCF0:USTF0",1745431595896,0.1780019,93972.0,93971.0,0.78842943]
["bitfinex-derivatives","BTCF0:USTF0",1745431597102,0.2321019,93972.0,93971.0,0.78842943]
["bitfinex-derivatives","BTCF0:USTF0",1745431598503,0.2321019,93972.0,93971.0,0.78842959]
["bitfinex-derivatives","BTCF0:USTF0",1745431598803,0.7889019,93972.0,93971.0,0.78842959]
["bitfinex-derivatives","BTCF0:USTF0",1745431599197,0.7321019,93972.0,93971.0,0.78842959]
["bitfinex-derivatives","BTCF0:USTF0",1745431599510,0.7321019,93972.0,93971.0,0.785103]
["bitfinex-derivatives","BTCF0:USTF0",1745431601099,0.7321019,93972.0,93971.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1745431601306,0.7909019,93972.0,93971.0,0.786103]
["bitfinex-derivatives","BTCF0:USTF0",1745431601606,0.7321019,93972.0,93971.0,0.786103]
["bitfinex-derivatives","BTCF0:USTF0",1745431601795,0.7900019,93972.0,93971.0,0.786103]
["bitfinex-derivatives","BTCF0:USTF0",1745431602704,0.7910019,93972.0,93971.0,0.786103]
["bitfinex-derivatives","BTCF0:USTF0",1745431602904,0.7331019,93972.0,93971.0,0.786103]
["bitfinex-derivatives","BTCF0:USTF0",1745431605605,0.7321019,93972.0,93971.0,0.786103]
["bitfinex-derivatives","BTCF0:USTF0",1745431607204,0.7321019,93972.0,93971.0,0.78942945]
["bitfinex-derivatives","BTCF0:USTF0",1745431607810,0.7321019,93972.0,93971.0,0.786103]
["bitfinex-derivatives","BTCF0:USTF0",1745431608004,0.7321019,93972.0,93971.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1745431608206,0.7932019,93972.0,93971.0,0.727703]
["bitfinex-derivatives","BTCF0:USTF0",1745431608594,0.7932019,93972.0,93971.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1745431608800,0.7932019,93972.0,93971.0,0.727703]
["bitfinex-derivatives","BTCF0:USTF0",1745431609599,0.7942019,93972.0,93971.0,0.727703]
["bitfinex-derivatives","BTCF0:USTF0",1745431611696,0.7932019,93972.0,93971.0,0.727703]
["bitfinex-derivatives","BTCF0:USTF0",1745431612401,0.7932019,93972.0,93971.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1745431612709,0.7932019,93972.0,93971.0,0.727703]
["bitfinex-derivatives","BTCF0:USTF0",1745431614107,0.7932019,93972.0,93971.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1745431614308,0.7932019,93972.0,93971.0,0.56412669]
["bitfinex-derivatives","BTCF0:USTF0",1745431614609,0.7932019,93972.0,93971.0,0.56512669]
["bitfinex-derivatives","BTCF0:USTF0",1745431614802,0.7932019,93972.0,93971.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745431615206,0.7932019,93972.0,93971.0,0.668203]
["bitfinex-derivatives","BTCF0:USTF0",1745431615706,0.7932019,93972.0,93971.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745431615910,0.7932019,93972.0,93971.0,0.669203]
["bitfinex-derivatives","BTCF0:USTF0",1745431617207,0.7321019,93972.0,93971.0,0.784403]
["bitfinex-derivatives","BTCF0:USTF0",1745431617710,0.6257,93972.0,93971.0,0.78772976]
["bitfinex-derivatives","BTCF0:USTF0",1745431618208,0.2321019,93972.0,93971.0,0.78772976]
["bitfinex-derivatives","BTCF0:USTF0",1745431622503,0.2321019,93972.0,93971.0,0.784403]
["bitfinex-derivatives","BTCF0:USTF0",1745431622710,0.1257,93972.0,93971.0,0.784403]
["bitfinex-derivatives","BTCF0:USTF0",1745431622902,0.0716,93972.0,93971.0,1.145203]
["bitfinex-derivatives","BTCF0:USTF0",1745431623103,0.05178255,93979.0,93978.0,0.1063951]
["bitfinex-derivatives","BTCF0:USTF0",1745431623308,0.1074849,93987.0,93986.0,0.106386]
["bitfinex-derivatives","BTCF0:USTF0",1745431623615,0.1790449,93987.0,93986.0,0.106386]
["bitfinex-derivatives","BTCF0:USTF0",1745431624008,0.1790449,93987.0,93986.0,0.226586]
["bitfinex-derivatives","BTCF0:USTF0",1745431624205,0.19857149,93987.0,93986.0,0.226586]
["bitfinex-derivatives","BTCF0:USTF0",1745431624610,0.19857149,93987.0,93986.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745431624811,0.19857149,93987.0,93986.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745431625213,0.20057149,93987.0,93986.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745431625413,0.26227149,93987.0,93986.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745431625613,0.26527149,93987.0,93986.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745431626519,0.76527149,93987.0,93986.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745431627510,0.76527149,93987.0,93986.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745431627720,0.1063917,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431627909,0.1063917,93981.0,93980.0,0.4671928]
["bitfinex-derivatives","BTCF0:USTF0",1745431628407,0.0561,93982.0,93980.0,0.4671928]
["bitfinex-derivatives","BTCF0:USTF0",1745431628714,0.02362659,93987.0,93986.0,0.106386]
["bitfinex-derivatives","BTCF0:USTF0",1745431629018,0.18648248,93990.0,93989.0,0.1053826]
["bitfinex-derivatives","BTCF0:USTF0",1745431629314,0.0081302,93990.0,93989.0,0.4661826]
["bitfinex-derivatives","BTCF0:USTF0",1745431629504,0.1063773,93994.0,93990.0,0.0531906]
["bitfinex-derivatives","BTCF0:USTF0",1745431629704,0.1063773,93994.0,93991.0,0.0033259]
["bitfinex-derivatives","BTCF0:USTF0",1745431629906,0.1063773,93994.0,93993.0,0.1063781]
["bitfinex-derivatives","BTCF0:USTF0",1745431630310,0.00796017,93994.0,93993.0,0.1063781]
["bitfinex-derivatives","BTCF0:USTF0",1745431630511,0.106377,93994.0,93993.0,0.1063781]
["bitfinex-derivatives","BTCF0:USTF0",1745431630704,0.106377,93994.0,93993.0,0.2238781]
["bitfinex-derivatives","BTCF0:USTF0",1745431631311,0.106377,93994.0,93993.0,0.3238781]
["bitfinex-derivatives","BTCF0:USTF0",1745431631514,0.110377,93994.0,93993.0,0.3238781]
["bitfinex-derivatives","BTCF0:USTF0",1745431631813,0.110377,93994.0,93993.0,0.4238781]
["bitfinex-derivatives","BTCF0:USTF0",1745431632606,0.004,93994.0,93993.0,0.4238781]
["bitfinex-derivatives","BTCF0:USTF0",1745431632811,0.0531845,94001.0,94000.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1745431633011,0.0531845,94001.0,94000.0,0.467169]
["bitfinex-derivatives","BTCF0:USTF0",1745431634120,0.07745523,94001.0,94000.0,0.567169]
["bitfinex-derivatives","BTCF0:USTF0",1745431634317,0.07745523,94001.0,94000.0,0.743769]
["bitfinex-derivatives","BTCF0:USTF0",1745431635112,0.07745523,94001.0,94000.0,0.843769]
["bitfinex-derivatives","BTCF0:USTF0",1745431635313,0.0716,94013.0,94006.0,0.0531815]
["bitfinex-derivatives","BTCF0:USTF0",1745431635620,0.11548351,94017.0,94016.0,0.1063521]
["bitfinex-derivatives","BTCF0:USTF0",1745431635919,0.1063532,94015.0,94014.0,0.2279537]
["bitfinex-derivatives","BTCF0:USTF0",1745431636123,0.1063532,94015.0,94014.0,0.2865537]
["bitfinex-derivatives","BTCF0:USTF0",1745431637032,0.1063532,94015.0,94014.0,0.3865537]
["bitfinex-derivatives","BTCF0:USTF0",1745431637317,0.1063532,94015.0,94014.0,0.4260543]
["bitfinex-derivatives","BTCF0:USTF0",1745431637520,0.6063532,94015.0,94014.0,0.4260543]
["bitfinex-derivatives","BTCF0:USTF0",1745431639813,0.5,94015.0,94014.0,0.4260543]
["bitfinex-derivatives","BTCF0:USTF0",1745431640213,0.6063532,94015.0,94014.0,0.4260543]
["bitfinex-derivatives","BTCF0:USTF0",1745431640723,0.5,94015.0,94014.0,0.4260543]
["bitfinex-derivatives","BTCF0:USTF0",1745431641019,0.02862418,94017.0,94016.0,0.1063521]
["bitfinex-derivatives","BTCF0:USTF0",1745431641215,0.13497508,94017.0,94016.0,0.1063521]
["bitfinex-derivatives","BTCF0:USTF0",1745431641725,0.02862418,94017.0,94016.0,0.1063521]
["bitfinex-derivatives","BTCF0:USTF0",1745431642622,0.11454058,94019.0,94018.0,0.1063498]
["bitfinex-derivatives","BTCF0:USTF0",1745431643026,0.00819188,94019.0,94018.0,0.1063498]
["bitfinex-derivatives","BTCF0:USTF0",1745431643323,0.13980148,94019.0,94018.0,0.2854498]
["bitfinex-derivatives","BTCF0:USTF0",1745431643513,0.10652288,94019.0,94018.0,0.2854498]
["bitfinex-derivatives","BTCF0:USTF0",1745431644424,0.10652288,94019.0,94018.0,0.3854498]
["bitfinex-derivatives","BTCF0:USTF0",1745431644727,0.10652288,94019.0,94018.0,0.3292498]
["bitfinex-derivatives","BTCF0:USTF0",1745431645017,0.1310038,94019.0,94018.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1745431645219,0.69519486,94019.0,94018.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745431645522,0.69519486,94019.0,94018.0,0.4292498]
["bitfinex-derivatives","BTCF0:USTF0",1745431645913,0.69519486,94019.0,94018.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745431646115,0.69519486,94019.0,94018.0,0.4292498]
["bitfinex-derivatives","BTCF0:USTF0",1745431646316,0.1063668,94003.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431646625,0.1063679,94002.0,94001.0,0.224769]
["bitfinex-derivatives","BTCF0:USTF0",1745431647419,0.1063679,94002.0,94001.0,0.324769]
["bitfinex-derivatives","BTCF0:USTF0",1745431647613,0.0566,94003.0,94002.0,0.1063679]
["bitfinex-derivatives","BTCF0:USTF0",1745431647818,0.0566,94003.0,94002.0,0.2258679]
["bitfinex-derivatives","BTCF0:USTF0",1745431648927,0.0566,94003.0,94002.0,0.3258679]
["bitfinex-derivatives","BTCF0:USTF0",1745431649517,0.0566,94003.0,94002.0,0.4258679]
["bitfinex-derivatives","BTCF0:USTF0",1745431649831,0.1629668,94003.0,94002.0,0.4258679]
["bitfinex-derivatives","BTCF0:USTF0",1745431650321,0.1629668,94003.0,94002.0,0.43019347]
["bitfinex-derivatives","BTCF0:USTF0",1745431651724,0.0566,94003.0,94002.0,0.43019347]
["bitfinex-derivatives","BTCF0:USTF0",1745431651922,0.1629668,94003.0,94002.0,0.43019347]
["bitfinex-derivatives","BTCF0:USTF0",1745431654625,0.1629668,94003.0,94002.0,0.4268679]
["bitfinex-derivatives","BTCF0:USTF0",1745431654831,0.1629668,94003.0,94002.0,0.43019346]
["bitfinex-derivatives","BTCF0:USTF0",1745431655034,0.1629668,94003.0,94002.0,0.31069346]
["bitfinex-derivatives","BTCF0:USTF0",1745431655624,0.1629668,94003.0,94002.0,0.36809346]
["bitfinex-derivatives","BTCF0:USTF0",1745431658729,0.1629668,94003.0,94002.0,0.3647679]
["bitfinex-derivatives","BTCF0:USTF0",1745431660332,0.1629668,94003.0,94002.0,0.4237679]
["bitfinex-derivatives","BTCF0:USTF0",1745431660837,0.0566,94003.0,94002.0,0.4237679]
["bitfinex-derivatives","BTCF0:USTF0",1745431661038,0.1629668,94003.0,94002.0,0.4237679]
["bitfinex-derivatives","BTCF0:USTF0",1745431661229,0.1063668,94003.0,94002.0,0.4237679]
["bitfinex-derivatives","BTCF0:USTF0",1745431663827,0.1063668,94003.0,94002.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431664028,0.6675668,94003.0,94002.0,0.3073679]
["bitfinex-derivatives","BTCF0:USTF0",1745431664230,0.6675668,94003.0,94002.0,0.3637679]
["bitfinex-derivatives","BTCF0:USTF0",1745431666634,0.6675668,94003.0,94002.0,0.3670935]
["bitfinex-derivatives","BTCF0:USTF0",1745431667043,0.6063668,94003.0,94002.0,0.3670935]
["bitfinex-derivatives","BTCF0:USTF0",1745431667233,0.5,94003.0,94002.0,0.4237935]
["bitfinex-derivatives","BTCF0:USTF0",1745431667538,0.6063668,94003.0,94002.0,0.4237935]
["bitfinex-derivatives","BTCF0:USTF0",1745431667737,0.6639668,94003.0,94002.0,0.4237935]
["bitfinex-derivatives","BTCF0:USTF0",1745431669040,0.5576,94003.0,94002.0,0.4237935]
["bitfinex-derivatives","BTCF0:USTF0",1745431669241,0.6639668,94003.0,94002.0,0.4237935]
["bitfinex-derivatives","BTCF0:USTF0",1745431669936,0.6063668,94003.0,94002.0,0.4237935]
["bitfinex-derivatives","BTCF0:USTF0",1745431670138,0.5,94003.0,94002.0,0.7845935]
["bitfinex-derivatives","BTCF0:USTF0",1745431670643,0.1063636,94006.0,94005.0,0.1063645]
["bitfinex-derivatives","BTCF0:USTF0",1745431670843,0.0531806,94008.0,94007.0,0.1063622]
["bitfinex-derivatives","BTCF0:USTF0",1745431671142,0.0531806,94008.0,94007.0,0.1096878]
["bitfinex-derivatives","BTCF0:USTF0",1745431671640,0.0531806,94008.0,94007.0,0.2327878]
["bitfinex-derivatives","BTCF0:USTF0",1745431672427,0.1106806,94008.0,94007.0,0.2327878]
["bitfinex-derivatives","BTCF0:USTF0",1745431672628,0.1106806,94008.0,94007.0,0.2367878]
["bitfinex-derivatives","BTCF0:USTF0",1745431672842,0.1106806,94008.0,94007.0,0.2397878]
["bitfinex-derivatives","BTCF0:USTF0",1745431673538,0.0575,94008.0,94007.0,0.2397878]
["bitfinex-derivatives","BTCF0:USTF0",1745431673729,0.17796,94009.0,94008.0,0.1063611]
["bitfinex-derivatives","BTCF0:USTF0",1745431673933,0.17796,94009.0,94008.0,0.2311611]
["bitfinex-derivatives","BTCF0:USTF0",1745431674643,0.17796,94009.0,94008.0,0.3311611]
["bitfinex-derivatives","BTCF0:USTF0",1745431674834,0.17796,94009.0,94008.0,0.3351611]
["bitfinex-derivatives","BTCF0:USTF0",1745431675034,0.17796,94009.0,94008.0,0.4351611]
["bitfinex-derivatives","BTCF0:USTF0",1745431675747,0.17796,94009.0,94008.0,0.4371611]
["bitfinex-derivatives","BTCF0:USTF0",1745431676045,0.0716,94009.0,94008.0,0.4371611]
["bitfinex-derivatives","BTCF0:USTF0",1745431677844,0.0531752,94018.0,94017.0,0.1063509]
["bitfinex-derivatives","BTCF0:USTF0",1745431678034,0.10467198,94019.0,94018.0,0.1063498]
["bitfinex-derivatives","BTCF0:USTF0",1745431678237,0.10467198,94019.0,94018.0,0.10967489]
["bitfinex-derivatives","BTCF0:USTF0",1745431678448,0.21102068,94019.0,94018.0,0.10967482]
["bitfinex-derivatives","BTCF0:USTF0",1745431678743,0.21102068,94019.0,94018.0,0.20967482]
["bitfinex-derivatives","BTCF0:USTF0",1745431679240,0.10467198,94019.0,94018.0,0.20967482]
["bitfinex-derivatives","BTCF0:USTF0",1745431679630,0.03227198,94019.0,94018.0,0.2063498]
["bitfinex-derivatives","BTCF0:USTF0",1745431679835,0.0015961,94021.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1745431681239,0.00974102,94021.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1745431681549,0.02675587,94021.0,94020.0,0.2063475]
["bitfinex-derivatives","BTCF0:USTF0",1745431681844,0.0015961,94021.0,94020.0,0.30967231]
["bitfinex-derivatives","BTCF0:USTF0",1745431682030,0.1684449,94023.0,94020.0,0.20432481]
["bitfinex-derivatives","BTCF0:USTF0",1745431682232,0.0621,94023.0,94022.0,0.1063453]
["bitfinex-derivatives","BTCF0:USTF0",1745431682439,0.1828731,94024.0,94023.0,0.1063441]
["bitfinex-derivatives","BTCF0:USTF0",1745431682642,0.1828731,94024.0,94023.0,0.10966891]
["bitfinex-derivatives","BTCF0:USTF0",1745431682830,0.07653,94024.0,94023.0,0.10966891]
["bitfinex-derivatives","BTCF0:USTF0",1745431683237,0.10146551,94024.0,94023.0,0.10966891]
["bitfinex-derivatives","BTCF0:USTF0",1745431683536,0.16356551,94024.0,94023.0,0.2096689]
["bitfinex-derivatives","BTCF0:USTF0",1745431683738,0.16356551,94024.0,94023.0,0.3096689]
["bitfinex-derivatives","BTCF0:USTF0",1745431684536,0.17157637,94024.0,94023.0,0.3096689]
["bitfinex-derivatives","BTCF0:USTF0",1745431684745,0.27791937,94024.0,94023.0,0.2033248]
["bitfinex-derivatives","BTCF0:USTF0",1745431684940,0.27791937,94024.0,94023.0,0.3096689]
["bitfinex-derivatives","BTCF0:USTF0",1745431685141,0.27791937,94024.0,94023.0,0.3106689]
["bitfinex-derivatives","BTCF0:USTF0",1745431685844,0.17157637,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431686841,0.27791937,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431688239,0.27791937,94024.0,94023.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431689135,0.77791937,94024.0,94023.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431690632,0.77791937,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431690838,0.77791937,94024.0,94023.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431691141,0.77791937,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431691344,0.67157637,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431691532,0.77791937,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431691936,0.27791937,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431693945,0.17157637,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431694946,0.17051637,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431695441,0.17051637,94024.0,94023.0,0.3626441]
["bitfinex-derivatives","BTCF0:USTF0",1745431696845,0.17051637,94024.0,94023.0,0.36596904]
["bitfinex-derivatives","BTCF0:USTF0",1745431698745,0.17051637,94024.0,94023.0,0.3626441]
["bitfinex-derivatives","BTCF0:USTF0",1745431699047,0.17051637,94024.0,94023.0,0.36596904]
["bitfinex-derivatives","BTCF0:USTF0",1745431699249,0.27685937,94024.0,94023.0,0.36596904]
["bitfinex-derivatives","BTCF0:USTF0",1745431699444,0.17051637,94024.0,94023.0,0.36596904]
["bitfinex-derivatives","BTCF0:USTF0",1745431699843,0.17051637,94024.0,94023.0,0.3626441]
["bitfinex-derivatives","BTCF0:USTF0",1745431700246,0.27685937,94024.0,94023.0,0.3626441]
["bitfinex-derivatives","BTCF0:USTF0",1745431701550,0.20445937,94024.0,94023.0,0.3626441]
["bitfinex-derivatives","BTCF0:USTF0",1745431702851,0.14270937,94024.0,94023.0,0.3626441]
["bitfinex-derivatives","BTCF0:USTF0",1745431704952,0.17333824,94024.0,94023.0,0.3626441]
["bitfinex-derivatives","BTCF0:USTF0",1745431706658,0.17333824,94024.0,94023.0,0.36596902]
["bitfinex-derivatives","BTCF0:USTF0",1745431706847,0.17333824,94024.0,94023.0,0.3626441]
["bitfinex-derivatives","BTCF0:USTF0",1745431707154,0.17014824,94024.0,94023.0,0.3626441]
["bitfinex-derivatives","BTCF0:USTF0",1745431707351,0.17014824,94024.0,94023.0,0.36596901]
["bitfinex-derivatives","BTCF0:USTF0",1745431711551,0.53094824,94024.0,94023.0,0.05962491]
["bitfinex-derivatives","BTCF0:USTF0",1745431711758,0.1063532,94015.0,94014.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745431712057,0.4671532,94015.0,94014.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745431712661,0.1063656,94004.0,94003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431712847,0.1063815,93990.0,93986.0,0.05986398]
["bitfinex-derivatives","BTCF0:USTF0",1745431713053,0.5388215,93990.0,93986.0,0.05986398]
["bitfinex-derivatives","BTCF0:USTF0",1745431713855,0.56976501,93990.0,93986.0,0.05986398]
["bitfinex-derivatives","BTCF0:USTF0",1745431714462,0.56976501,93990.0,93989.0,0.22048436]
["bitfinex-derivatives","BTCF0:USTF0",1745431715753,1.06976501,93990.0,93989.0,0.22048436]
["bitfinex-derivatives","BTCF0:USTF0",1745431716153,1.06976501,93990.0,93989.0,0.22648436]
["bitfinex-derivatives","BTCF0:USTF0",1745431716359,1.06976501,93990.0,93989.0,0.33286696]
["bitfinex-derivatives","BTCF0:USTF0",1745431716554,1.06976501,93990.0,93989.0,0.1163826]
["bitfinex-derivatives","BTCF0:USTF0",1745431717063,0.56976501,93990.0,93989.0,0.1163826]
["bitfinex-derivatives","BTCF0:USTF0",1745431718158,0.56976501,93990.0,93989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745431718467,0.56976501,93990.0,93989.0,0.1163826]
["bitfinex-derivatives","BTCF0:USTF0",1745431719366,0.39174351,93990.0,93989.0,0.1163826]
["bitfinex-derivatives","BTCF0:USTF0",1745431719758,0.49812501,93990.0,93989.0,0.1163826]
["bitfinex-derivatives","BTCF0:USTF0",1745431719958,0.49812501,93990.0,93989.0,0.2163826]
["bitfinex-derivatives","BTCF0:USTF0",1745431720156,0.39174351,93990.0,93989.0,0.3163826]
["bitfinex-derivatives","BTCF0:USTF0",1745431720467,0.03094351,93990.0,93989.0,0.3163826]
["bitfinex-derivatives","BTCF0:USTF0",1745431720656,0.3608,93997.0,93993.0,0.0531889]
["bitfinex-derivatives","BTCF0:USTF0",1745431720854,0.07164,94003.0,94000.0,0.0531846]
["bitfinex-derivatives","BTCF0:USTF0",1745431721055,0.07164,94003.0,94002.0,0.1063668]
["bitfinex-derivatives","BTCF0:USTF0",1745431721457,0.07164,94003.0,94002.0,0.2242668]
["bitfinex-derivatives","BTCF0:USTF0",1745431721657,0.1063668,94003.0,94002.0,0.2242668]
["bitfinex-derivatives","BTCF0:USTF0",1745431722370,0.13694315,94005.0,94004.0,0.1063656]
["bitfinex-derivatives","BTCF0:USTF0",1745431722755,0.00159647,94009.0,94003.0,0.0531834]
["bitfinex-derivatives","BTCF0:USTF0",1745431722958,0.1063617,94008.0,94007.0,0.1063611]
["bitfinex-derivatives","BTCF0:USTF0",1745431723265,0.1063617,94008.0,94007.0,0.2800611]
["bitfinex-derivatives","BTCF0:USTF0",1745431723454,0.00159647,94009.0,94008.0,0.1063611]
["bitfinex-derivatives","BTCF0:USTF0",1745431723856,0.00159647,94009.0,94008.0,0.2230611]
["bitfinex-derivatives","BTCF0:USTF0",1745431724158,0.13848534,94009.0,94008.0,0.2230611]
["bitfinex-derivatives","BTCF0:USTF0",1745431724357,0.03212534,94009.0,94008.0,0.2230611]
["bitfinex-derivatives","BTCF0:USTF0",1745431724562,0.03212534,94009.0,94008.0,0.3230611]
["bitfinex-derivatives","BTCF0:USTF0",1745431724862,0.13848534,94009.0,94008.0,0.3230611]
["bitfinex-derivatives","BTCF0:USTF0",1745431725256,0.13848534,94009.0,94008.0,0.3260611]
["bitfinex-derivatives","BTCF0:USTF0",1745431725560,0.03212534,94009.0,94008.0,0.4290611]
["bitfinex-derivatives","BTCF0:USTF0",1745431725762,0.00159647,94009.0,94008.0,0.4290611]
["bitfinex-derivatives","BTCF0:USTF0",1745431725962,0.00159647,94009.0,94008.0,0.4300611]
["bitfinex-derivatives","BTCF0:USTF0",1745431726657,0.00159647,94009.0,94008.0,0.4260611]
["bitfinex-derivatives","BTCF0:USTF0",1745431726854,0.1063532,94015.0,94014.0,0.1063543]
["bitfinex-derivatives","BTCF0:USTF0",1745431727072,0.13685403,94015.0,94014.0,0.1063543]
["bitfinex-derivatives","BTCF0:USTF0",1745431727758,0.13685403,94015.0,94014.0,0.2223543]
["bitfinex-derivatives","BTCF0:USTF0",1745431728161,0.13685403,94015.0,94014.0,0.3223543]
["bitfinex-derivatives","BTCF0:USTF0",1745431728566,0.03050083,94015.0,94014.0,0.4223543]
["bitfinex-derivatives","BTCF0:USTF0",1745431728769,0.3608,94016.0,94015.0,0.1063532]
["bitfinex-derivatives","BTCF0:USTF0",1745431728970,0.3608,94016.0,94015.0,0.2223532]
["bitfinex-derivatives","BTCF0:USTF0",1745431729165,0.4671521,94016.0,94015.0,0.2223532]
["bitfinex-derivatives","BTCF0:USTF0",1745431729770,0.13708348,94016.0,94015.0,0.2233532]
["bitfinex-derivatives","BTCF0:USTF0",1745431730161,0.03073138,94016.0,94015.0,0.2233532]
["bitfinex-derivatives","BTCF0:USTF0",1745431730369,0.1063512,94017.0,94016.0,0.1063521]
["bitfinex-derivatives","BTCF0:USTF0",1745431730562,0.1063512,94017.0,94016.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1745431731768,0.07156,94021.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1745431732162,0.20907181,94021.0,94020.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1745431732656,0.20907181,94021.0,94020.0,0.3166475]
["bitfinex-derivatives","BTCF0:USTF0",1745431733057,0.20907181,94021.0,94020.0,0.3186475]
["bitfinex-derivatives","BTCF0:USTF0",1745431733766,0.03116541,94021.0,94020.0,0.4186475]
["bitfinex-derivatives","BTCF0:USTF0",1745431733973,0.1063464,94021.0,94020.0,0.4186475]
["bitfinex-derivatives","BTCF0:USTF0",1745431735073,0.13728127,94021.0,94020.0,0.4186475]
["bitfinex-derivatives","BTCF0:USTF0",1745431735271,0.03093487,94021.0,94020.0,0.4186475]
["bitfinex-derivatives","BTCF0:USTF0",1745431735570,0.00801086,94024.0,94023.0,0.1063441]
["bitfinex-derivatives","BTCF0:USTF0",1745431736373,0.03901427,94024.0,94023.0,0.2063441]
["bitfinex-derivatives","BTCF0:USTF0",1745431736861,0.03901427,94024.0,94023.0,0.3063441]
["bitfinex-derivatives","BTCF0:USTF0",1745431737469,0.03901427,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431742769,0.00801086,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431743372,0.00801086,94024.0,94023.0,0.6681441]
["bitfinex-derivatives","BTCF0:USTF0",1745431747081,0.00801086,94024.0,94023.0,0.67146869]
["bitfinex-derivatives","BTCF0:USTF0",1745431748274,0.00801086,94024.0,94023.0,0.6681441]
["bitfinex-derivatives","BTCF0:USTF0",1745431751584,0.00801086,94024.0,94023.0,0.6711441]
["bitfinex-derivatives","BTCF0:USTF0",1745431752775,0.00801086,94024.0,94023.0,0.6741441]
["bitfinex-derivatives","BTCF0:USTF0",1745431753376,0.11435386,94024.0,94023.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745431753581,0.47515386,94024.0,94023.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745431753882,0.47515386,94024.0,94023.0,0.3143441]
["bitfinex-derivatives","BTCF0:USTF0",1745431754081,0.53345386,94024.0,94023.0,0.3143441]
["bitfinex-derivatives","BTCF0:USTF0",1745431754475,0.53345386,94024.0,94023.0,0.3103441]
["bitfinex-derivatives","BTCF0:USTF0",1745431755081,0.42711086,94024.0,94023.0,0.3073441]
["bitfinex-derivatives","BTCF0:USTF0",1745431755281,0.42711086,94024.0,94023.0,0.3083441]
["bitfinex-derivatives","BTCF0:USTF0",1745431755487,0.48441086,94024.0,94023.0,0.3083441]
["bitfinex-derivatives","BTCF0:USTF0",1745431756591,0.48441086,94024.0,94023.0,0.3093441]
["bitfinex-derivatives","BTCF0:USTF0",1745431757383,0.48441086,94024.0,94023.0,0.3103441]
["bitfinex-derivatives","BTCF0:USTF0",1745431758289,0.12361086,94024.0,94023.0,0.3093441]
["bitfinex-derivatives","BTCF0:USTF0",1745431758482,0.06631086,94024.0,94023.0,0.3103441]
["bitfinex-derivatives","BTCF0:USTF0",1745431758683,0.06631086,94024.0,94023.0,0.4280441]
["bitfinex-derivatives","BTCF0:USTF0",1745431759288,0.06631086,94024.0,94023.0,0.4250441]
["bitfinex-derivatives","BTCF0:USTF0",1745431759582,0.06631086,94024.0,94023.0,0.4280441]
["bitfinex-derivatives","BTCF0:USTF0",1745431760188,0.06631086,94024.0,94023.0,0.4290441]
["bitfinex-derivatives","BTCF0:USTF0",1745431760590,0.13783086,94024.0,94023.0,0.4290441]
["bitfinex-derivatives","BTCF0:USTF0",1745431760994,0.13783086,94024.0,94023.0,0.4300441]
["bitfinex-derivatives","BTCF0:USTF0",1745431761590,0.13783086,94024.0,94023.0,0.4310441]
["bitfinex-derivatives","BTCF0:USTF0",1745431761786,0.13783086,94024.0,94023.0,0.4270441]
["bitfinex-derivatives","BTCF0:USTF0",1745431761986,0.13783086,94024.0,94023.0,0.4310441]
["bitfinex-derivatives","BTCF0:USTF0",1745431762186,0.13783086,94024.0,94023.0,0.4290441]
["bitfinex-derivatives","BTCF0:USTF0",1745431764089,0.13783086,94024.0,94023.0,0.4300441]
["bitfinex-derivatives","BTCF0:USTF0",1745431764692,0.13783086,94024.0,94023.0,0.4290441]
["bitfinex-derivatives","BTCF0:USTF0",1745431765092,0.13783086,94024.0,94023.0,0.4300441]
["bitfinex-derivatives","BTCF0:USTF0",1745431765283,0.13783086,94024.0,94023.0,0.4290441]
["bitfinex-derivatives","BTCF0:USTF0",1745431765683,0.13783086,94024.0,94023.0,0.4280441]
["bitfinex-derivatives","BTCF0:USTF0",1745431765992,0.13783086,94024.0,94023.0,0.4300441]
["bitfinex-derivatives","BTCF0:USTF0",1745431766582,0.13783086,94024.0,94023.0,0.4260441]
["bitfinex-derivatives","BTCF0:USTF0",1745431766794,0.13783086,94024.0,94023.0,0.4300441]
["bitfinex-derivatives","BTCF0:USTF0",1745431771392,0.13783086,94024.0,94023.0,0.4310441]
["bitfinex-derivatives","BTCF0:USTF0",1745431771794,0.24417386,94024.0,94023.0,0.4270441]
["bitfinex-derivatives","BTCF0:USTF0",1745431771995,0.24417386,94024.0,94023.0,0.4310441]
["bitfinex-derivatives","BTCF0:USTF0",1745431773699,0.24417386,94024.0,94023.0,0.4290441]
["bitfinex-derivatives","BTCF0:USTF0",1745431773892,0.13783086,94024.0,94023.0,0.4250441]
["bitfinex-derivatives","BTCF0:USTF0",1745431774092,0.13783086,94024.0,94023.0,0.4280441]
["bitfinex-derivatives","BTCF0:USTF0",1745431774407,0.13783086,94024.0,94023.0,0.4290441]
["bitfinex-derivatives","BTCF0:USTF0",1745431774902,0.00801086,94024.0,94023.0,0.4290441]
["bitfinex-derivatives","BTCF0:USTF0",1745431776407,0.00801086,94024.0,94023.0,0.4300441]
["bitfinex-derivatives","BTCF0:USTF0",1745431777502,0.00801086,94024.0,94023.0,0.4310441]
["bitfinex-derivatives","BTCF0:USTF0",1745431779007,0.00801086,94024.0,94023.0,0.4320441]
["bitfinex-derivatives","BTCF0:USTF0",1745431779806,0.00801086,94024.0,94023.0,0.4310441]
["bitfinex-derivatives","BTCF0:USTF0",1745431781407,0.00801086,94024.0,94023.0,0.4270441]
["bitfinex-derivatives","BTCF0:USTF0",1745431781606,0.00801086,94024.0,94023.0,0.4320441]
["bitfinex-derivatives","BTCF0:USTF0",1745431782307,0.00801086,94024.0,94023.0,0.4310441]
["bitfinex-derivatives","BTCF0:USTF0",1745431784606,0.00801086,94024.0,94023.0,0.4270441]
["bitfinex-derivatives","BTCF0:USTF0",1745431784815,0.00801086,94024.0,94023.0,0.4320441]
["bitfinex-derivatives","BTCF0:USTF0",1745431786207,0.00801086,94024.0,94023.0,0.4290441]
["bitfinex-derivatives","BTCF0:USTF0",1745431786406,0.00801086,94024.0,94023.0,0.4320441]
["bitfinex-derivatives","BTCF0:USTF0",1745431788515,0.00801086,94024.0,94023.0,0.4270441]
["bitfinex-derivatives","BTCF0:USTF0",1745431788714,0.00282413,94027.0,94026.0,0.1063407]
["bitfinex-derivatives","BTCF0:USTF0",1745431789015,3e-08,94027.0,94026.0,0.1063407]
["bitfinex-derivatives","BTCF0:USTF0",1745431789316,3e-08,94027.0,94026.0,0.2126927]
["bitfinex-derivatives","BTCF0:USTF0",1745431790114,3e-08,94027.0,94026.0,0.3126927]
["bitfinex-derivatives","BTCF0:USTF0",1745431790707,3e-08,94027.0,94026.0,0.4156927]
["bitfinex-derivatives","BTCF0:USTF0",1745431791018,3e-08,94027.0,94026.0,0.4196927]
["bitfinex-derivatives","BTCF0:USTF0",1745431792113,3e-08,94027.0,94026.0,0.4206927]
["bitfinex-derivatives","BTCF0:USTF0",1745431793314,0.03990217,94040.0,94026.0,0.4206927]
["bitfinex-derivatives","BTCF0:USTF0",1745431793315,0.24490332,94077.0,94026.0,0.491452]
["bitfinex-derivatives","BTCF0:USTF0",1745431793518,0.105,94100.0,94026.0,0.491452]
["bitfinex-derivatives","BTCF0:USTF0",1745431793519,0.105,94100.0,94099.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1745431794114,0.15113507,94100.0,94099.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1745431794317,0.1062673,94091.0,94090.0,0.59600489]
["bitfinex-derivatives","BTCF0:USTF0",1745431794632,0.0531318,94095.0,94081.0,0.12893819]
["bitfinex-derivatives","BTCF0:USTF0",1745431794633,0.1062775,94082.0,94081.0,0.12893819]
["bitfinex-derivatives","BTCF0:USTF0",1745431794814,0.0531391,94082.0,94081.0,0.1062786]
["bitfinex-derivatives","BTCF0:USTF0",1745431795014,0.1173,94083.0,94082.0,0.1062775]
["bitfinex-derivatives","BTCF0:USTF0",1745431795415,0.2235763,94083.0,94082.0,0.1062775]
["bitfinex-derivatives","BTCF0:USTF0",1745431795617,0.1062797,94080.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431795918,0.1062797,94080.0,94079.0,0.4670808]
["bitfinex-derivatives","BTCF0:USTF0",1745431796309,0.07144,94081.0,94079.0,0.51394]
["bitfinex-derivatives","BTCF0:USTF0",1745431796620,0.18874,94081.0,94080.0,0.1594191]
["bitfinex-derivatives","BTCF0:USTF0",1745431796820,0.18874,94081.0,94080.0,0.2594191]
["bitfinex-derivatives","BTCF0:USTF0",1745431797319,0.1173,94081.0,94080.0,0.2594191]
["bitfinex-derivatives","BTCF0:USTF0",1745431798122,0.1173,94081.0,94080.0,0.3634191]
["bitfinex-derivatives","BTCF0:USTF0",1745431798624,0.1173,94081.0,94080.0,0.3654191]
["bitfinex-derivatives","BTCF0:USTF0",1745431799114,0.1173,94081.0,94080.0,0.3634191]
["bitfinex-derivatives","BTCF0:USTF0",1745431799319,0.1173,94081.0,94080.0,0.3664191]
["bitfinex-derivatives","BTCF0:USTF0",1745431800617,0.1173,94081.0,94080.0,0.3624191]
["bitfinex-derivatives","BTCF0:USTF0",1745431800821,0.1173,94081.0,94080.0,0.4830191]
["bitfinex-derivatives","BTCF0:USTF0",1745431800822,0.0597,94081.0,94080.0,0.4830191]
["bitfinex-derivatives","BTCF0:USTF0",1745431801924,0.0597,94081.0,94080.0,0.4840191]
["bitfinex-derivatives","BTCF0:USTF0",1745431802325,0.0597,94081.0,94080.0,0.4850191]
["bitfinex-derivatives","BTCF0:USTF0",1745431803418,0.0597,94081.0,94080.0,0.4840191]
["bitfinex-derivatives","BTCF0:USTF0",1745431805817,0.0597,94081.0,94080.0,0.4790191]
["bitfinex-derivatives","BTCF0:USTF0",1745431806020,0.0597,94081.0,94080.0,0.8448191]
["bitfinex-derivatives","BTCF0:USTF0",1745431806319,0.0531153,94124.0,94099.0,0.1062583]
["bitfinex-derivatives","BTCF0:USTF0",1745431806619,0.18430265,94100.0,94099.0,0.4670583]
["bitfinex-derivatives","BTCF0:USTF0",1745431806919,0.11286265,94100.0,94099.0,0.9278583]
["bitfinex-derivatives","BTCF0:USTF0",1745431807120,0.07144,94139.0,94106.0,0.1062503]
["bitfinex-derivatives","BTCF0:USTF0",1745431807321,0.03916909,94123.0,94106.0,0.1062503]
["bitfinex-derivatives","BTCF0:USTF0",1745431807520,0.0563,94117.0,94106.0,0.2125143]
["bitfinex-derivatives","BTCF0:USTF0",1745431807818,0.00909534,94107.0,94106.0,0.2252503]
["bitfinex-derivatives","BTCF0:USTF0",1745431808325,0.0011,94107.0,94106.0,0.1665503]
["bitfinex-derivatives","BTCF0:USTF0",1745431809019,0.0011,94107.0,94106.0,0.2665503]
["bitfinex-derivatives","BTCF0:USTF0",1745431809616,0.0011,94107.0,94106.0,0.3665503]
["bitfinex-derivatives","BTCF0:USTF0",1745431809813,0.0052,94120.0,94117.0,0.1062379]
["bitfinex-derivatives","BTCF0:USTF0",1745431810013,0.0052,94120.0,94117.0,0.8278379]
["bitfinex-derivatives","BTCF0:USTF0",1745431810620,0.0052,94120.0,94119.0,0.1062357]
["bitfinex-derivatives","BTCF0:USTF0",1745431811419,0.0052,94120.0,94119.0,0.1654357]
["bitfinex-derivatives","BTCF0:USTF0",1745431812125,0.0052,94120.0,94119.0,0.2654357]
["bitfinex-derivatives","BTCF0:USTF0",1745431812917,0.00811018,94120.0,94119.0,0.3716837]
["bitfinex-derivatives","BTCF0:USTF0",1745431813118,1e-08,94120.0,94119.0,0.3716837]
["bitfinex-derivatives","BTCF0:USTF0",1745431813420,1e-08,94120.0,94119.0,0.4716837]
["bitfinex-derivatives","BTCF0:USTF0",1745431814914,1e-08,94120.0,94119.0,0.47500475]
["bitfinex-derivatives","BTCF0:USTF0",1745431816926,1e-08,94120.0,94119.0,0.4726837]
["bitfinex-derivatives","BTCF0:USTF0",1745431817227,1e-08,94120.0,94119.0,0.47600469]
["bitfinex-derivatives","BTCF0:USTF0",1745431818022,1e-08,94120.0,94119.0,0.4726837]
["bitfinex-derivatives","BTCF0:USTF0",1745431818427,1e-08,94120.0,94119.0,0.47600473]
["bitfinex-derivatives","BTCF0:USTF0",1745431818630,0.00800857,94126.0,94125.0,0.1062289]
["bitfinex-derivatives","BTCF0:USTF0",1745431818825,0.056,94136.0,94127.0,0.1062266]
["bitfinex-derivatives","BTCF0:USTF0",1745431819125,0.1125,94136.0,94127.0,0.1062266]
["bitfinex-derivatives","BTCF0:USTF0",1745431819724,0.0107375,94128.0,94127.0,0.1062266]
["bitfinex-derivatives","BTCF0:USTF0",1745431820225,0.0011,94137.0,94136.0,0.1062165]
["bitfinex-derivatives","BTCF0:USTF0",1745431820415,0.0011,94137.0,94136.0,0.4670165]
["bitfinex-derivatives","BTCF0:USTF0",1745431820615,0.0011,94137.0,94136.0,0.57324449]
["bitfinex-derivatives","BTCF0:USTF0",1745431820819,0.1125,94147.0,94146.0,0.1062052]
["bitfinex-derivatives","BTCF0:USTF0",1745431821022,0.1125,94147.0,94146.0,0.4670052]
["bitfinex-derivatives","BTCF0:USTF0",1745431821922,0.12035044,94147.0,94146.0,0.4670052]
["bitfinex-derivatives","BTCF0:USTF0",1745431822318,0.12035044,94147.0,94146.0,0.5670052]
["bitfinex-derivatives","BTCF0:USTF0",1745431823025,0.12035044,94147.0,94146.0,0.6680052]
["bitfinex-derivatives","BTCF0:USTF0",1745431823226,0.45462553,94150.0,94149.0,0.1062018]
["bitfinex-derivatives","BTCF0:USTF0",1745431823425,0.0087,94161.0,94160.0,0.1061894]
["bitfinex-derivatives","BTCF0:USTF0",1745431823631,0.00838278,94168.0,94166.0,0.1061826]
["bitfinex-derivatives","BTCF0:USTF0",1745431824228,0.07432,94192.0,94176.0,0.0530851]
["bitfinex-derivatives","BTCF0:USTF0",1745431824425,0.1153,94181.0,94180.0,0.1061669]
["bitfinex-derivatives","BTCF0:USTF0",1745431824617,0.1061669,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431824821,0.1153,94181.0,94180.0,0.1061669]
["bitfinex-derivatives","BTCF0:USTF0",1745431825028,0.1061648,94182.0,94181.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1745431825722,0.13895959,94182.0,94181.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1745431825926,0.03279479,94182.0,94181.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1745431826223,0.06406638,94187.0,94184.0,0.0530809]
["bitfinex-derivatives","BTCF0:USTF0",1745431826529,0.17022538,94187.0,94186.0,0.1061601]
["bitfinex-derivatives","BTCF0:USTF0",1745431826924,0.17022538,94187.0,94186.0,0.00331954]
["bitfinex-derivatives","BTCF0:USTF0",1745431827118,0.06406638,94187.0,94186.0,0.10947964]
["bitfinex-derivatives","BTCF0:USTF0",1745431827333,0.17022538,94187.0,94186.0,0.10947964]
["bitfinex-derivatives","BTCF0:USTF0",1745431827923,0.17022538,94187.0,94186.0,0.1061601]
["bitfinex-derivatives","BTCF0:USTF0",1745431828231,0.06406638,94187.0,94186.0,0.10947942]
["bitfinex-derivatives","BTCF0:USTF0",1745431828923,0.06406638,94187.0,94186.0,0.1094794]
["bitfinex-derivatives","BTCF0:USTF0",1745431829321,0.00786638,94187.0,94186.0,0.1094794]
["bitfinex-derivatives","BTCF0:USTF0",1745431829530,0.00327132,94188.0,94187.0,0.106159]
["bitfinex-derivatives","BTCF0:USTF0",1745431829826,0.00327132,94188.0,94187.0,0.1648783]
["bitfinex-derivatives","BTCF0:USTF0",1745431830030,0.00327132,94188.0,94187.0,0.2648783]
["bitfinex-derivatives","BTCF0:USTF0",1745431830732,0.00327132,94188.0,94187.0,0.3648783]
["bitfinex-derivatives","BTCF0:USTF0",1745431830926,0.0113202,94188.0,94187.0,0.3648783]
["bitfinex-derivatives","BTCF0:USTF0",1745431831126,0.10942912,94188.0,94187.0,0.2033193]
["bitfinex-derivatives","BTCF0:USTF0",1745431831325,0.10942912,94188.0,94187.0,0.3094783]
["bitfinex-derivatives","BTCF0:USTF0",1745431831726,0.00327132,94188.0,94187.0,0.3094783]
["bitfinex-derivatives","BTCF0:USTF0",1745431831932,0.01116008,94188.0,94187.0,0.3094783]
["bitfinex-derivatives","BTCF0:USTF0",1745431832144,0.00327132,94188.0,94187.0,0.3094783]
["bitfinex-derivatives","BTCF0:USTF0",1745431832927,0.01137357,94188.0,94187.0,0.3094783]
["bitfinex-derivatives","BTCF0:USTF0",1745431833427,0.00327132,94188.0,94187.0,0.3094783]
["bitfinex-derivatives","BTCF0:USTF0",1745431833631,0.0011,94197.0,94196.0,0.1061488]
["bitfinex-derivatives","BTCF0:USTF0",1745431833930,0.0011,94197.0,94196.0,0.4702681]
["bitfinex-derivatives","BTCF0:USTF0",1745431834429,0.0011,94197.0,94196.0,0.6764281]
["bitfinex-derivatives","BTCF0:USTF0",1745431834739,0.01516028,94197.0,94196.0,0.8904281]
["bitfinex-derivatives","BTCF0:USTF0",1745431834930,0.00351705,94208.0,94196.0,0.7842793]
["bitfinex-derivatives","BTCF0:USTF0",1745431835238,1e-08,94203.0,94202.0,0.1061421]
["bitfinex-derivatives","BTCF0:USTF0",1745431835438,1e-08,94203.0,94202.0,0.1094614]
["bitfinex-derivatives","BTCF0:USTF0",1745431835628,1e-08,94203.0,94202.0,0.2156174]
["bitfinex-derivatives","BTCF0:USTF0",1745431835829,1e-08,94203.0,94202.0,0.4296174]
["bitfinex-derivatives","BTCF0:USTF0",1745431836029,0.0559,94214.0,94213.0,0.1061297]
["bitfinex-derivatives","BTCF0:USTF0",1745431836234,0.0559,94214.0,94213.0,0.470249]
["bitfinex-derivatives","BTCF0:USTF0",1745431836531,0.00782431,94222.0,94215.0,0.1061274]
["bitfinex-derivatives","BTCF0:USTF0",1745431836737,0.0559,94219.0,94215.0,0.1094467]
["bitfinex-derivatives","BTCF0:USTF0",1745431836937,0.0559,94219.0,94215.0,0.1665467]
["bitfinex-derivatives","BTCF0:USTF0",1745431837134,0.0559,94219.0,94215.0,0.0604193]
["bitfinex-derivatives","BTCF0:USTF0",1745431837338,0.0559,94219.0,94215.0,0.1033193]
["bitfinex-derivatives","BTCF0:USTF0",1745431837930,0.0559,94219.0,94215.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745431839937,0.0559,94219.0,94215.0,0.3061274]
["bitfinex-derivatives","BTCF0:USTF0",1745431840530,0.0559,94219.0,94215.0,0.3617274]
["bitfinex-derivatives","BTCF0:USTF0",1745431841443,0.0011,94227.0,94223.0,0.0530588]
["bitfinex-derivatives","BTCF0:USTF0",1745431841741,0.0011,94227.0,94226.0,0.466915]
["bitfinex-derivatives","BTCF0:USTF0",1745431841942,0.00159271,94239.0,94238.0,0.1061015]
["bitfinex-derivatives","BTCF0:USTF0",1745431842438,0.00159196,94279.0,94244.0,0.0530474]
["bitfinex-derivatives","BTCF0:USTF0",1745431842635,0.00159196,94279.0,94263.0,0.1060734]
["bitfinex-derivatives","BTCF0:USTF0",1745431842836,0.0562,94278.0,94277.0,0.1060576]
["bitfinex-derivatives","BTCF0:USTF0",1745431843134,0.42515879,94278.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431843331,0.19620605,94260.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431843535,0.1897,94259.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431843736,0.1113,94259.0,94258.0,0.106079]
["bitfinex-derivatives","BTCF0:USTF0",1745431844128,0.1897,94259.0,94258.0,0.106079]
["bitfinex-derivatives","BTCF0:USTF0",1745431844535,0.1897,94259.0,94258.0,0.164379]
["bitfinex-derivatives","BTCF0:USTF0",1745431844727,0.1897,94259.0,94258.0,0.264379]
["bitfinex-derivatives","BTCF0:USTF0",1745431845838,0.1897,94259.0,94258.0,0.364379]
["bitfinex-derivatives","BTCF0:USTF0",1745431846432,0.0555,94269.0,94258.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1745431846645,0.0784,94268.0,94267.0,0.1060689]
["bitfinex-derivatives","BTCF0:USTF0",1745431846833,0.0784,94268.0,94266.0,0.106069]
["bitfinex-derivatives","BTCF0:USTF0",1745431847035,0.0784,94268.0,94267.0,0.1060689]
["bitfinex-derivatives","BTCF0:USTF0",1745431847339,0.0784,94268.0,94267.0,0.2060689]
["bitfinex-derivatives","BTCF0:USTF0",1745431847735,0.0784,94268.0,94267.0,0.3060689]
["bitfinex-derivatives","BTCF0:USTF0",1745431849141,0.0784,94268.0,94267.0,0.3070689]
["bitfinex-derivatives","BTCF0:USTF0",1745431850244,0.1844678,94268.0,94267.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431850639,0.0530364,94264.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431850842,0.1060742,94263.0,94248.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745431851040,0.3608,94258.0,94237.0,0.15977716]
["bitfinex-derivatives","BTCF0:USTF0",1745431851236,0.19620605,94250.0,94240.0,0.1060992]
["bitfinex-derivatives","BTCF0:USTF0",1745431851431,0.25556,94249.0,94240.0,0.1060987]
["bitfinex-derivatives","BTCF0:USTF0",1745431851638,0.25556,94249.0,94240.0,0.0530496]
["bitfinex-derivatives","BTCF0:USTF0",1745431851834,0.1060981,94242.0,94238.0,0.15977716]
["bitfinex-derivatives","BTCF0:USTF0",1745431852139,0.1181,94241.0,94238.0,0.15977716]
["bitfinex-derivatives","BTCF0:USTF0",1745431852341,0.2241985,94241.0,94238.0,0.15977716]
["bitfinex-derivatives","BTCF0:USTF0",1745431852648,0.1181,94241.0,94238.0,0.15977716]
["bitfinex-derivatives","BTCF0:USTF0",1745431853536,0.1181,94241.0,94240.0,0.1060993]
["bitfinex-derivatives","BTCF0:USTF0",1745431853933,0.0611,94241.0,94240.0,0.1060993]
["bitfinex-derivatives","BTCF0:USTF0",1745431854148,0.0611,94241.0,94240.0,0.2240993]
["bitfinex-derivatives","BTCF0:USTF0",1745431854549,0.0611,94241.0,94240.0,0.2648993]
["bitfinex-derivatives","BTCF0:USTF0",1745431854743,0.0611,94241.0,94240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745431855347,0.0611,94241.0,94240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745431855945,0.1671981,94241.0,94240.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431856149,0.5611,94241.0,94240.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431856452,0.5611,94241.0,94240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745431856642,0.5611,94241.0,94240.0,0.3060993]
["bitfinex-derivatives","BTCF0:USTF0",1745431856954,0.5611,94241.0,94240.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431857346,0.6671981,94241.0,94240.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431857544,0.5611,94241.0,94240.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431858151,0.6671981,94241.0,94240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745431858353,0.7232981,94241.0,94240.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431858548,0.82941011,94241.0,94240.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745431858854,0.1061139,94227.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431859056,0.1061139,94227.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431859057,0.1061218,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431859252,0.07836,94220.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431859551,0.07836,94220.0,94219.0,0.2840929]
["bitfinex-derivatives","BTCF0:USTF0",1745431859947,0.13846,94220.0,94219.0,0.2840929]
["bitfinex-derivatives","BTCF0:USTF0",1745431860251,0.13846,94220.0,94219.0,0.2860929]
["bitfinex-derivatives","BTCF0:USTF0",1745431860849,0.63846,94220.0,94219.0,0.2860929]
["bitfinex-derivatives","BTCF0:USTF0",1745431861040,0.63846,94220.0,94219.0,0.2880929]
["bitfinex-derivatives","BTCF0:USTF0",1745431861238,0.64645919,94220.0,94219.0,0.2910929]
["bitfinex-derivatives","BTCF0:USTF0",1745431861839,0.64645919,94220.0,94219.0,0.2880929]
["bitfinex-derivatives","BTCF0:USTF0",1745431862147,0.08635919,94220.0,94219.0,0.2910929]
["bitfinex-derivatives","BTCF0:USTF0",1745431862544,0.08635919,94220.0,94219.0,0.3910929]
["bitfinex-derivatives","BTCF0:USTF0",1745431862839,0.0565,94225.0,94224.0,0.1061173]
["bitfinex-derivatives","BTCF0:USTF0",1745431863040,0.081,94226.0,94225.0,0.1061162]
["bitfinex-derivatives","BTCF0:USTF0",1745431863245,0.081,94226.0,94225.0,0.4669162]
["bitfinex-derivatives","BTCF0:USTF0",1745431863652,0.1715,94239.0,94238.0,0.1061015]
["bitfinex-derivatives","BTCF0:USTF0",1745431863856,0.2525,94239.0,94238.0,0.4669015]
["bitfinex-derivatives","BTCF0:USTF0",1745431864149,0.1715,94239.0,94238.0,0.4669015]
["bitfinex-derivatives","BTCF0:USTF0",1745431864342,0.2525,94239.0,94238.0,0.4669015]
["bitfinex-derivatives","BTCF0:USTF0",1745431864856,0.08893868,94239.0,94238.0,0.4669015]
["bitfinex-derivatives","BTCF0:USTF0",1745431865154,0.08893868,94239.0,94238.0,0.4679015]
["bitfinex-derivatives","BTCF0:USTF0",1745431865944,0.00793868,94239.0,94238.0,0.4699015]
["bitfinex-derivatives","BTCF0:USTF0",1745431866147,0.081,94243.0,94242.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1745431866445,0.3045966,94243.0,94240.0,0.1060985]
["bitfinex-derivatives","BTCF0:USTF0",1745431866750,0.1985,94243.0,94242.0,0.106097]
["bitfinex-derivatives","BTCF0:USTF0",1745431867457,0.1061004,94239.0,94238.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745431867751,0.1061004,94239.0,94238.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745431867961,0.1591485,94241.0,94238.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745431868143,0.1061004,94239.0,94238.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745431868547,0.2216004,94239.0,94238.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745431868762,0.32771241,94239.0,94238.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745431868958,0.32771241,94239.0,94238.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745431869256,0.32771241,94239.0,94238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745431870345,0.106106,94235.0,94231.0,0.106109]
["bitfinex-derivatives","BTCF0:USTF0",1745431870551,0.2234065,94234.0,94231.0,0.106109]
["bitfinex-derivatives","BTCF0:USTF0",1745431870748,0.1061091,94232.0,94229.0,0.1061116]
["bitfinex-derivatives","BTCF0:USTF0",1745431871151,0.1983,94231.0,94230.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745431871346,0.1983,94231.0,94230.0,0.1634105]
["bitfinex-derivatives","BTCF0:USTF0",1745431871548,0.1983,94231.0,94230.0,0.2634105]
["bitfinex-derivatives","BTCF0:USTF0",1745431871848,0.3044094,94231.0,94230.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1745431872044,0.1983,94231.0,94230.0,0.3634105]
["bitfinex-derivatives","BTCF0:USTF0",1745431872453,0.1983,94231.0,94230.0,0.3644105]
["bitfinex-derivatives","BTCF0:USTF0",1745431872760,0.0530525,94235.0,94233.0,0.1061064]
["bitfinex-derivatives","BTCF0:USTF0",1745431872954,0.081,94237.0,94236.0,0.1061038]
["bitfinex-derivatives","BTCF0:USTF0",1745431873147,0.081,94237.0,94236.0,0.16672128]
["bitfinex-derivatives","BTCF0:USTF0",1745431873348,0.081,94237.0,94236.0,0.22252128]
["bitfinex-derivatives","BTCF0:USTF0",1745431874155,0.081,94237.0,94236.0,0.32452128]
["bitfinex-derivatives","BTCF0:USTF0",1745431875047,0.081,94237.0,94236.0,0.32552128]
["bitfinex-derivatives","BTCF0:USTF0",1745431875247,0.081,94237.0,94236.0,0.42552128]
["bitfinex-derivatives","BTCF0:USTF0",1745431876153,0.081,94237.0,94236.0,0.42752128]
["bitfinex-derivatives","BTCF0:USTF0",1745431877058,0.081,94237.0,94236.0,0.42852128]
["bitfinex-derivatives","BTCF0:USTF0",1745431877255,0.081,94237.0,94236.0,0.42952128]
["bitfinex-derivatives","BTCF0:USTF0",1745431877964,0.00159291,94247.0,94246.0,0.1060925]
["bitfinex-derivatives","BTCF0:USTF0",1745431878160,0.081,94252.0,94251.0,0.1060869]
["bitfinex-derivatives","BTCF0:USTF0",1745431878461,0.0011,94257.0,94256.0,0.1060813]
["bitfinex-derivatives","BTCF0:USTF0",1745431878660,0.0821,94257.0,94256.0,0.10939826]
["bitfinex-derivatives","BTCF0:USTF0",1745431879251,0.08996835,94257.0,94256.0,0.11991696]
["bitfinex-derivatives","BTCF0:USTF0",1745431879456,0.08996835,94257.0,94256.0,0.22599826]
["bitfinex-derivatives","BTCF0:USTF0",1745431880157,0.08996835,94257.0,94256.0,0.22699826]
["bitfinex-derivatives","BTCF0:USTF0",1745431880358,0.08996835,94257.0,94256.0,0.32899826]
["bitfinex-derivatives","BTCF0:USTF0",1745431880963,0.08996835,94257.0,94256.0,0.42699826]
["bitfinex-derivatives","BTCF0:USTF0",1745431881259,0.08996835,94257.0,94256.0,0.42999826]
["bitfinex-derivatives","BTCF0:USTF0",1745431882259,0.00896835,94257.0,94256.0,0.43099826]
["bitfinex-derivatives","BTCF0:USTF0",1745431882557,0.08996835,94257.0,94256.0,0.43099826]
["bitfinex-derivatives","BTCF0:USTF0",1745431882959,0.08996835,94257.0,94256.0,0.43299826]
["bitfinex-derivatives","BTCF0:USTF0",1745431883151,0.08996835,94257.0,94256.0,0.42999826]
["bitfinex-derivatives","BTCF0:USTF0",1745431883349,0.08996835,94257.0,94256.0,0.43099826]
["bitfinex-derivatives","BTCF0:USTF0",1745431883549,0.08996835,94257.0,94256.0,0.43499826]
["bitfinex-derivatives","BTCF0:USTF0",1745431884863,0.19604845,94257.0,94256.0,0.32891696]
["bitfinex-derivatives","BTCF0:USTF0",1745431885065,0.80686035,94257.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431885263,0.1061049,94235.0,94234.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1745431885563,0.1061049,94235.0,94234.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745431885770,0.1175,94236.0,94234.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745431886061,0.1985,94236.0,94235.0,0.1061049]
["bitfinex-derivatives","BTCF0:USTF0",1745431886463,0.1985,94236.0,94235.0,0.2061049]
["bitfinex-derivatives","BTCF0:USTF0",1745431886966,0.1985,94236.0,94235.0,0.3610049]
["bitfinex-derivatives","BTCF0:USTF0",1745431887169,0.1985,94236.0,94235.0,0.4190049]
["bitfinex-derivatives","BTCF0:USTF0",1745431888368,0.1985,94236.0,94235.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745431888556,0.1985,94236.0,94235.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745431888761,0.1985,94236.0,94235.0,0.4320049]
["bitfinex-derivatives","BTCF0:USTF0",1745431888963,0.1175,94236.0,94235.0,0.4320049]
["bitfinex-derivatives","BTCF0:USTF0",1745431889164,0.1985,94236.0,94235.0,0.4320049]
["bitfinex-derivatives","BTCF0:USTF0",1745431889660,0.081,94251.0,94247.0,0.1060914]
["bitfinex-derivatives","BTCF0:USTF0",1745431889964,0.00896835,94257.0,94256.0,0.1060813]
["bitfinex-derivatives","BTCF0:USTF0",1745431890164,0.08996835,94257.0,94256.0,0.4668813]
["bitfinex-derivatives","BTCF0:USTF0",1745431890563,0.09880922,94257.0,94256.0,0.4668813]
["bitfinex-derivatives","BTCF0:USTF0",1745431890768,0.09880922,94257.0,94256.0,0.5668813]
["bitfinex-derivatives","BTCF0:USTF0",1745431891166,0.09880922,94257.0,94256.0,0.6668813]
["bitfinex-derivatives","BTCF0:USTF0",1745431892359,0.09880922,94257.0,94256.0,0.6688813]
["bitfinex-derivatives","BTCF0:USTF0",1745431892558,0.01780922,94257.0,94256.0,0.6688813]
["bitfinex-derivatives","BTCF0:USTF0",1745431892961,0.01780922,94257.0,94256.0,0.6718813]
["bitfinex-derivatives","BTCF0:USTF0",1745431894160,0.01780922,94257.0,94256.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1745431894464,0.12388932,94257.0,94256.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745431895071,0.01780922,94257.0,94256.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745431895364,0.09900922,94257.0,94256.0,0.3110813]
["bitfinex-derivatives","BTCF0:USTF0",1745431895566,0.01780922,94257.0,94256.0,0.3110813]
["bitfinex-derivatives","BTCF0:USTF0",1745431895770,0.09896922,94257.0,94256.0,0.3110813]
["bitfinex-derivatives","BTCF0:USTF0",1745431897873,0.21356922,94257.0,94256.0,0.3110813]
["bitfinex-derivatives","BTCF0:USTF0",1745431898070,0.42574132,94257.0,94256.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745431898265,0.78654132,94257.0,94256.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745431898474,0.78654132,94257.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431898475,0.84980792,94257.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431898771,0.1061026,94237.0,94232.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745431898971,0.1872626,94237.0,94234.0,0.1061059]
["bitfinex-derivatives","BTCF0:USTF0",1745431899271,0.1872626,94237.0,94236.0,0.36411756]
["bitfinex-derivatives","BTCF0:USTF0",1745431899569,0.1872626,94237.0,94236.0,0.36911756]
["bitfinex-derivatives","BTCF0:USTF0",1745431899773,0.3033626,94237.0,94236.0,0.57522136]
["bitfinex-derivatives","BTCF0:USTF0",1745431900071,0.3033626,94237.0,94236.0,0.58022136]
["bitfinex-derivatives","BTCF0:USTF0",1745431900273,0.3033626,94237.0,94236.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745431900471,0.3033626,94237.0,94236.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1745431900672,0.19726,94237.0,94236.0,0.6769038]
["bitfinex-derivatives","BTCF0:USTF0",1745431900975,0.19726,94237.0,94236.0,0.68022136]
["bitfinex-derivatives","BTCF0:USTF0",1745431901169,0.19726,94237.0,94236.0,0.68422136]
["bitfinex-derivatives","BTCF0:USTF0",1745431902070,0.08926982,94237.0,94236.0,0.68422136]
["bitfinex-derivatives","BTCF0:USTF0",1745431902570,0.00810982,94237.0,94236.0,0.68422136]
["bitfinex-derivatives","BTCF0:USTF0",1745431902772,0.0812,94249.0,94248.0,0.1060903]
["bitfinex-derivatives","BTCF0:USTF0",1745431902973,0.0812,94249.0,94248.0,0.00331756]
["bitfinex-derivatives","BTCF0:USTF0",1745431903174,0.1928,94249.0,94248.0,0.10940786]
["bitfinex-derivatives","BTCF0:USTF0",1745431903571,0.1116,94249.0,94248.0,0.20940786]
["bitfinex-derivatives","BTCF0:USTF0",1745431903777,0.2176891,94249.0,94248.0,0.10331756]
["bitfinex-derivatives","BTCF0:USTF0",1745431903978,0.1928,94249.0,94248.0,0.20331756]
["bitfinex-derivatives","BTCF0:USTF0",1745431904180,0.2988891,94249.0,94248.0,0.20331756]
["bitfinex-derivatives","BTCF0:USTF0",1745431904384,0.1928,94249.0,94248.0,0.30940786]
["bitfinex-derivatives","BTCF0:USTF0",1745431904569,0.0567,94249.0,94248.0,0.30940786]
["bitfinex-derivatives","BTCF0:USTF0",1745431904774,0.0567,94249.0,94248.0,0.31240786]
["bitfinex-derivatives","BTCF0:USTF0",1745431905081,0.06471921,94249.0,94248.0,0.31640786]
["bitfinex-derivatives","BTCF0:USTF0",1745431905382,0.00801921,94249.0,94248.0,0.67720786]
["bitfinex-derivatives","BTCF0:USTF0",1745431905575,0.0549,94259.0,94258.0,0.106079]
["bitfinex-derivatives","BTCF0:USTF0",1745431905771,0.0549,94259.0,94258.0,0.47019656]
["bitfinex-derivatives","BTCF0:USTF0",1745431905974,0.0812,94265.0,94264.0,0.1060723]
["bitfinex-derivatives","BTCF0:USTF0",1745431906174,0.0812,94265.0,94264.0,0.10938986]
["bitfinex-derivatives","BTCF0:USTF0",1745431906673,0.0812,94265.0,94264.0,0.00331756]
["bitfinex-derivatives","BTCF0:USTF0",1745431906875,0.1872711,94265.0,94264.0,0.00331756]
["bitfinex-derivatives","BTCF0:USTF0",1745431907276,0.19514939,94265.0,94264.0,0.00331756]
["bitfinex-derivatives","BTCF0:USTF0",1745431907479,0.1060891,94249.0,94248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431907685,0.1060891,94249.0,94248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745431907887,0.1108,94250.0,94242.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745431908085,0.1060956,94244.0,94242.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745431908278,0.1108,94243.0,94242.0,0.212797]
["bitfinex-derivatives","BTCF0:USTF0",1745431908783,0.1108,94243.0,94242.0,0.312797]
["bitfinex-derivatives","BTCF0:USTF0",1745431909486,0.1108,94243.0,94242.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1745431910183,0.1108,94243.0,94242.0,0.360397]
["bitfinex-derivatives","BTCF0:USTF0",1745431910374,0.1108,94243.0,94242.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1745431910686,0.1108,94243.0,94242.0,0.370397]
["bitfinex-derivatives","BTCF0:USTF0",1745431911071,0.2168959,94243.0,94242.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1745431911783,0.2168959,94243.0,94242.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745431912174,0.7168959,94243.0,94242.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745431913782,0.7980959,94243.0,94242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745431915692,0.5812,94243.0,94242.0,0.116097]
["bitfinex-derivatives","BTCF0:USTF0",1745431915986,0.5812,94243.0,94242.0,0.216097]
["bitfinex-derivatives","BTCF0:USTF0",1745431916488,0.5812,94243.0,94242.0,0.370197]
["bitfinex-derivatives","BTCF0:USTF0",1745431916691,0.053039,94259.0,94242.0,0.370197]
["bitfinex-derivatives","BTCF0:USTF0",1745431916692,0.0812,94258.0,94257.0,0.1060801]
["bitfinex-derivatives","BTCF0:USTF0",1745431916886,0.1921,94258.0,94255.0,0.106082]
["bitfinex-derivatives","BTCF0:USTF0",1745431917081,0.2981791,94258.0,94256.0,0.2179806]
["bitfinex-derivatives","BTCF0:USTF0",1745431917277,0.1921,94258.0,94257.0,0.1060801]
["bitfinex-derivatives","BTCF0:USTF0",1745431917781,0.298179,94258.0,94257.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745431917992,0.298179,94258.0,94257.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745431918183,0.298179,94258.0,94257.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1745431918586,0.785071,94258.0,94257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745431918787,0.1060959,94243.0,94242.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745431919088,0.3608,94249.0,94222.0,0.0530596]
["bitfinex-derivatives","BTCF0:USTF0",1745431919286,0.0530511,94238.0,94228.0,0.106112]
["bitfinex-derivatives","BTCF0:USTF0",1745431919590,0.0530519,94236.0,94227.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745431919789,0.1061128,94228.0,94227.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1745431920383,0.1061128,94228.0,94227.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745431920691,0.1102,94228.0,94227.0,0.3166139]
["bitfinex-derivatives","BTCF0:USTF0",1745431920884,0.1102,94228.0,94227.0,0.4166139]
["bitfinex-derivatives","BTCF0:USTF0",1745431921081,0.1117485,94242.0,94227.0,0.31381768]
["bitfinex-derivatives","BTCF0:USTF0",1745431921384,0.02910869,94241.0,94236.0,0.1061038]
["bitfinex-derivatives","BTCF0:USTF0",1745431921590,0.0587,94242.0,94236.0,0.10942148]
["bitfinex-derivatives","BTCF0:USTF0",1745431922201,0.0530446,94249.0,94236.0,0.10942148]
["bitfinex-derivatives","BTCF0:USTF0",1745431922395,0.1060941,94245.0,94236.0,0.32252148]
["bitfinex-derivatives","BTCF0:USTF0",1745431922695,0.1873026,94237.0,94236.0,0.22041768]
["bitfinex-derivatives","BTCF0:USTF0",1745431923089,0.1873026,94237.0,94236.0,0.20731768]
["bitfinex-derivatives","BTCF0:USTF0",1745431923389,0.1873026,94237.0,94236.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745431923596,0.2972026,94237.0,94236.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745431924183,0.7972026,94237.0,94236.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745431924495,0.7972026,94237.0,94236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745431925793,0.6873026,94237.0,94236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745431925994,0.5812,94237.0,94236.0,0.1151038]
["bitfinex-derivatives","BTCF0:USTF0",1745431926196,0.5812,94237.0,94236.0,0.11842137]
["bitfinex-derivatives","BTCF0:USTF0",1745431926503,0.0812,94237.0,94236.0,0.57922137]
["bitfinex-derivatives","BTCF0:USTF0",1745431926891,0.0812,94237.0,94236.0,0.79232137]
["bitfinex-derivatives","BTCF0:USTF0",1745431928604,0.0812,94237.0,94236.0,0.78732137]
["bitfinex-derivatives","BTCF0:USTF0",1745431928799,0.0812,94237.0,94236.0,0.79332137]
["bitfinex-derivatives","BTCF0:USTF0",1745431930106,0.14250454,94252.0,94236.0,0.79332137]
["bitfinex-derivatives","BTCF0:USTF0",1745431930107,0.08136,94245.0,94244.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1745431930305,0.1060816,94256.0,94255.0,0.1060824]
["bitfinex-derivatives","BTCF0:USTF0",1745431930505,0.1874416,94256.0,94255.0,0.1060824]
["bitfinex-derivatives","BTCF0:USTF0",1745431931005,0.1060816,94256.0,94255.0,0.1060824]
["bitfinex-derivatives","BTCF0:USTF0",1745431931200,0.08136,94256.0,94255.0,0.1643824]
["bitfinex-derivatives","BTCF0:USTF0",1745431931402,0.08136,94256.0,94255.0,0.32489923]
["bitfinex-derivatives","BTCF0:USTF0",1745431931705,0.08136,94256.0,94255.0,0.32589923]
["bitfinex-derivatives","BTCF0:USTF0",1745431931904,0.1060813,94256.0,94255.0,0.32589923]
["bitfinex-derivatives","BTCF0:USTF0",1745431932111,0.1874413,94256.0,94255.0,0.31981683]
["bitfinex-derivatives","BTCF0:USTF0",1745431932405,0.1874413,94256.0,94255.0,0.4225824]
["bitfinex-derivatives","BTCF0:USTF0",1745431932598,0.08136,94256.0,94255.0,0.4225824]
["bitfinex-derivatives","BTCF0:USTF0",1745431933294,0.08136,94256.0,94255.0,0.7843824]
["bitfinex-derivatives","BTCF0:USTF0",1745431934603,0.13497275,94259.0,94255.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1745431934810,0.08136,94256.0,94255.0,0.7843824]
["bitfinex-derivatives","BTCF0:USTF0",1745431935307,0.08136,94256.0,94255.0,0.78769913]
["bitfinex-derivatives","BTCF0:USTF0",1745431935510,0.1188,94269.0,94264.0,0.1060723]
["bitfinex-derivatives","BTCF0:USTF0",1745431935801,0.1874311,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431936204,0.1060813,94256.0,94255.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1745431936405,0.1060813,94256.0,94255.0,0.62441682]
["bitfinex-derivatives","BTCF0:USTF0",1745431936594,0.1060813,94256.0,94255.0,0.52441682]
["bitfinex-derivatives","BTCF0:USTF0",1745431936795,0.1060813,94256.0,94255.0,0.52341682]
["bitfinex-derivatives","BTCF0:USTF0",1745431937000,0.2271813,94256.0,94255.0,0.62949922]
["bitfinex-derivatives","BTCF0:USTF0",1745431937209,0.2271813,94256.0,94255.0,0.62949925]
["bitfinex-derivatives","BTCF0:USTF0",1745431937708,0.2271813,94256.0,94255.0,0.62341685]
["bitfinex-derivatives","BTCF0:USTF0",1745431937912,0.2271813,94256.0,94255.0,0.72849925]
["bitfinex-derivatives","BTCF0:USTF0",1745431938117,0.1211,94256.0,94255.0,0.72849925]
["bitfinex-derivatives","BTCF0:USTF0",1745431938419,0.1211,94256.0,94255.0,0.72949925]
["bitfinex-derivatives","BTCF0:USTF0",1745431938812,0.1211,94256.0,94255.0,0.73049925]
["bitfinex-derivatives","BTCF0:USTF0",1745431939116,0.1060783,94259.0,94258.0,0.106079]
["bitfinex-derivatives","BTCF0:USTF0",1745431939319,0.1060783,94259.0,94258.0,0.10939585]
["bitfinex-derivatives","BTCF0:USTF0",1745431939822,0.00794837,94265.0,94264.0,0.1060723]
["bitfinex-derivatives","BTCF0:USTF0",1745431940020,0.08136,94280.0,94276.0,0.1060588]
["bitfinex-derivatives","BTCF0:USTF0",1745431940217,0.00967042,94277.0,94276.0,0.10937565]
["bitfinex-derivatives","BTCF0:USTF0",1745431940517,0.00159229,94277.0,94276.0,0.10937474]
["bitfinex-derivatives","BTCF0:USTF0",1745431940714,0.00159229,94277.0,94276.0,0.22877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431941113,0.10764989,94277.0,94276.0,0.22877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431941410,0.00159229,94277.0,94276.0,0.22877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431941612,0.10764989,94277.0,94276.0,0.22877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431941816,0.00159229,94277.0,94276.0,0.22877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431942024,0.11064989,94277.0,94276.0,0.22877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431942216,0.11364989,94277.0,94276.0,0.22877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431942619,0.11064989,94277.0,94276.0,0.22877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431942812,0.11264989,94277.0,94276.0,0.22877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431943014,0.11264989,94277.0,94276.0,0.32877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431943211,0.0146744,94277.0,94276.0,0.32877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431943428,0.0728744,94277.0,94276.0,0.42877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431943722,0.01308211,94277.0,94276.0,0.42877474]
["bitfinex-derivatives","BTCF0:USTF0",1745431944429,0.11913971,94277.0,94276.0,0.4254588]
["bitfinex-derivatives","BTCF0:USTF0",1745431944627,0.01108211,94277.0,94276.0,0.4254588]
["bitfinex-derivatives","BTCF0:USTF0",1745431944828,0.01308211,94277.0,94276.0,0.4254588]
["bitfinex-derivatives","BTCF0:USTF0",1745431945024,0.11913971,94277.0,94276.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745431945230,0.01308211,94277.0,94276.0,0.3644588]
["bitfinex-derivatives","BTCF0:USTF0",1745431945424,0.01308211,94277.0,94276.0,0.4269588]
["bitfinex-derivatives","BTCF0:USTF0",1745431946119,0.01208211,94277.0,94276.0,0.4269588]
["bitfinex-derivatives","BTCF0:USTF0",1745431946321,0.13598211,94277.0,94276.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1745431946516,0.13598211,94277.0,94276.0,0.4269588]
["bitfinex-derivatives","BTCF0:USTF0",1745431948031,0.01208211,94277.0,94276.0,0.4269588]
["bitfinex-derivatives","BTCF0:USTF0",1745431951323,0.01208211,94277.0,94276.0,0.43027466]
["bitfinex-derivatives","BTCF0:USTF0",1745431952031,0.11813971,94277.0,94276.0,0.26171586]
["bitfinex-derivatives","BTCF0:USTF0",1745431952220,0.11813971,94277.0,94276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745431952425,0.22421172,94277.0,94276.0,0.20331604]
["bitfinex-derivatives","BTCF0:USTF0",1745431952730,0.1060723,94264.0,94263.0,0.4668734]
["bitfinex-derivatives","BTCF0:USTF0",1745431952933,0.0530355,94266.0,94264.0,0.1060713]
["bitfinex-derivatives","BTCF0:USTF0",1745431953128,0.2831711,94265.0,94264.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745431953529,0.1060723,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745431953728,0.1771,94265.0,94258.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745431953729,0.1060779,94259.0,94258.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745431954331,0.1060779,94259.0,94258.0,0.266379]
["bitfinex-derivatives","BTCF0:USTF0",1745431954837,0.1060779,94259.0,94258.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1745431955639,0.1060779,94259.0,94258.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745431956241,0.1060779,94259.0,94258.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745431956435,0.2121699,94259.0,94258.0,0.12096659]
["bitfinex-derivatives","BTCF0:USTF0",1745431956741,0.4621699,94259.0,94258.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745431957247,0.4621699,94259.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745431957635,0.9621699,94259.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745431958933,0.7121699,94259.0,94258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745431959243,0.7121699,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745431961431,0.6865979,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745431962233,0.6865979,94259.0,94258.0,0.109079]
["bitfinex-derivatives","BTCF0:USTF0",1745431962431,0.6865979,94259.0,94258.0,0.170179]
["bitfinex-derivatives","BTCF0:USTF0",1745431963142,0.6865979,94259.0,94258.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745431963344,0.6865979,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745431964649,0.6865979,94259.0,94258.0,0.00631694]
["bitfinex-derivatives","BTCF0:USTF0",1745431965050,0.6060779,94259.0,94258.0,0.00631694]
["bitfinex-derivatives","BTCF0:USTF0",1745431965253,0.6865979,94259.0,94258.0,0.00631694]
["bitfinex-derivatives","BTCF0:USTF0",1745431968649,0.6865979,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745431969854,0.6865979,94259.0,94258.0,0.00631693]
["bitfinex-derivatives","BTCF0:USTF0",1745431972155,0.6865979,94259.0,94258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745431972349,0.6865979,94259.0,94258.0,0.00631708]
["bitfinex-derivatives","BTCF0:USTF0",1745431972546,0.6865979,94259.0,94258.0,0.00831708]
["bitfinex-derivatives","BTCF0:USTF0",1745431972745,0.6865979,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431973560,0.6865979,94259.0,94258.0,0.01031708]
["bitfinex-derivatives","BTCF0:USTF0",1745431975854,0.6865979,94259.0,94258.0,0.0103171]
["bitfinex-derivatives","BTCF0:USTF0",1745431978262,0.6865979,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431982057,0.6865979,94259.0,94258.0,0.01031726]
["bitfinex-derivatives","BTCF0:USTF0",1745431983152,0.6865979,94259.0,94258.0,0.01031693]
["bitfinex-derivatives","BTCF0:USTF0",1745431983353,0.58052,94259.0,94258.0,0.11639593]
["bitfinex-derivatives","BTCF0:USTF0",1745431983754,0.1865979,94259.0,94258.0,0.01031693]
["bitfinex-derivatives","BTCF0:USTF0",1745431984149,0.1865979,94259.0,94258.0,0.23011693]
["bitfinex-derivatives","BTCF0:USTF0",1745431984552,0.1865979,94259.0,94258.0,0.33011693]
["bitfinex-derivatives","BTCF0:USTF0",1745431984753,0.1865979,94259.0,94258.0,0.43619593]
["bitfinex-derivatives","BTCF0:USTF0",1745431985162,0.08052,94259.0,94258.0,0.43619593]
["bitfinex-derivatives","BTCF0:USTF0",1745431985761,0.08052,94259.0,94258.0,0.33011693]
["bitfinex-derivatives","BTCF0:USTF0",1745431985956,0.1865979,94259.0,94258.0,0.33011693]
["bitfinex-derivatives","BTCF0:USTF0",1745431986158,0.1865979,94259.0,94258.0,0.27001693]
["bitfinex-derivatives","BTCF0:USTF0",1745431986359,0.1865979,94259.0,94258.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745431986560,0.1865979,94259.0,94258.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745431986765,0.3038979,94259.0,94258.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745431986968,0.3038979,94259.0,94258.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745431987166,0.8038979,94259.0,94258.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745431989760,0.8038979,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745431991570,0.8038979,94259.0,94258.0,0.0103172]
["bitfinex-derivatives","BTCF0:USTF0",1745431993565,0.9099899,94259.0,94258.0,0.0103172]
["bitfinex-derivatives","BTCF0:USTF0",1745431994271,0.58024,94259.0,94258.0,0.1163962]
["bitfinex-derivatives","BTCF0:USTF0",1745431994457,0.58024,94259.0,94258.0,0.4771962]
["bitfinex-derivatives","BTCF0:USTF0",1745431994661,0.6863179,94259.0,94258.0,0.4771962]
["bitfinex-derivatives","BTCF0:USTF0",1745431994862,0.1863179,94259.0,94258.0,0.4771962]
["bitfinex-derivatives","BTCF0:USTF0",1745431995164,0.1863179,94259.0,94258.0,0.6584962]
["bitfinex-derivatives","BTCF0:USTF0",1745431995456,0.1863179,94259.0,94258.0,0.2976962]
["bitfinex-derivatives","BTCF0:USTF0",1745431996169,0.1863179,94259.0,94258.0,0.1916172]
["bitfinex-derivatives","BTCF0:USTF0",1745431996565,0.1863179,94259.0,94258.0,0.2976962]
["bitfinex-derivatives","BTCF0:USTF0",1745431997863,0.1863179,94259.0,94258.0,0.1916172]
["bitfinex-derivatives","BTCF0:USTF0",1745431998063,0.1863179,94259.0,94258.0,0.1916169]
["bitfinex-derivatives","BTCF0:USTF0",1745431998467,0.1863179,94259.0,94258.0,0.6584959]
["bitfinex-derivatives","BTCF0:USTF0",1745431998666,0.1863179,94259.0,94258.0,0.65849574]
["bitfinex-derivatives","BTCF0:USTF0",1745431999267,0.08024,94259.0,94258.0,0.65849574]
["bitfinex-derivatives","BTCF0:USTF0",1745431999570,0.1863179,94259.0,94258.0,0.65849574]
["bitfinex-derivatives","BTCF0:USTF0",1745431999771,0.1863179,94259.0,94258.0,0.55241674]
["bitfinex-derivatives","BTCF0:USTF0",1745432000175,0.1863179,94259.0,94258.0,0.65241674]
["bitfinex-derivatives","BTCF0:USTF0",1745432001276,0.6863179,94259.0,94258.0,0.75241674]
["bitfinex-derivatives","BTCF0:USTF0",1745432002879,0.7924099,94259.0,94258.0,0.21031674]
["bitfinex-derivatives","BTCF0:USTF0",1745432003177,0.9024099,94259.0,94258.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745432003675,0.9024099,94259.0,94258.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745432003878,0.9024099,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432004281,0.7924099,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432004877,1.1532099,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432005271,1.0471179,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432005472,1.1672179,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432008268,1.0869779,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432008480,1.1672179,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432014078,1.1652179,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432015583,1.2713099,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432016286,1.1652179,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432022083,0.93904,94259.0,94258.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1745432022283,0.93904,94259.0,94258.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432022481,0.93904,94259.0,94258.0,0.473879]
["bitfinex-derivatives","BTCF0:USTF0",1745432022482,0.5,94259.0,94258.0,0.473879]
["bitfinex-derivatives","BTCF0:USTF0",1745432022786,0.5,94259.0,94258.0,0.573879]
["bitfinex-derivatives","BTCF0:USTF0",1745432022980,0.02477989,94265.0,94263.0,0.1060727]
["bitfinex-derivatives","BTCF0:USTF0",1745432023286,0.07472397,94267.0,94264.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745432023476,0.1060711,94265.0,94264.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745432023682,0.4868711,94265.0,94264.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745432023885,0.9868711,94265.0,94264.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745432024078,0.1060779,94259.0,94258.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745432024283,0.1060903,94248.0,94247.0,0.03530077]
["bitfinex-derivatives","BTCF0:USTF0",1745432025390,0.1060903,94248.0,94247.0,0.13530077]
["bitfinex-derivatives","BTCF0:USTF0",1745432025580,0.6060903,94248.0,94247.0,0.13530077]
["bitfinex-derivatives","BTCF0:USTF0",1745432025780,0.6060903,94248.0,94247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745432026188,0.7255903,94248.0,94247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745432026387,0.7255903,94248.0,94247.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745432026586,0.7255903,94248.0,94247.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745432027187,0.7255903,94248.0,94247.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745432027690,0.7255903,94248.0,94247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745432030096,0.1061139,94227.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432030287,0.1061139,94227.0,94226.0,0.06306127]
["bitfinex-derivatives","BTCF0:USTF0",1745432031394,0.6061139,94227.0,94226.0,0.06306127]
["bitfinex-derivatives","BTCF0:USTF0",1745432031896,0.6071139,94227.0,94226.0,0.07206127]
["bitfinex-derivatives","BTCF0:USTF0",1745432032284,0.6071139,94227.0,94226.0,0.08006127]
["bitfinex-derivatives","BTCF0:USTF0",1745432032486,0.63700812,94227.0,94226.0,0.08006127]
["bitfinex-derivatives","BTCF0:USTF0",1745432032692,0.63700812,94227.0,94226.0,0.01806127]
["bitfinex-derivatives","BTCF0:USTF0",1745432032894,0.69780812,94227.0,94226.0,0.01806127]
["bitfinex-derivatives","BTCF0:USTF0",1745432033195,0.81910812,94227.0,94226.0,0.01806127]
["bitfinex-derivatives","BTCF0:USTF0",1745432033702,0.81910812,94227.0,94207.0,0.1061356]
["bitfinex-derivatives","BTCF0:USTF0",1745432033703,0.1061263,94216.0,94197.0,0.1061474]
["bitfinex-derivatives","BTCF0:USTF0",1745432034001,0.1843663,94216.0,94205.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745432034698,0.1061432,94201.0,94200.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745432035202,0.1843832,94201.0,94200.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1745432035802,0.1843832,94201.0,94200.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1745432036003,0.1843832,94201.0,94200.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745432036300,0.1843832,94201.0,94200.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745432036500,0.1843832,94201.0,94200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745432036702,0.6843832,94201.0,94200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745432036905,0.7432832,94201.0,94200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745432037099,0.7432832,94201.0,94200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432037299,0.7432832,94201.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745432037300,0.1061477,94197.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745432037999,0.2247477,94197.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745432038498,0.2247477,94197.0,94196.0,0.00606161]
["bitfinex-derivatives","BTCF0:USTF0",1745432038798,0.8309077,94197.0,94196.0,0.00906161]
["bitfinex-derivatives","BTCF0:USTF0",1745432041000,0.5597,94197.0,94196.0,0.00906161]
["bitfinex-derivatives","BTCF0:USTF0",1745432041197,0.5,94197.0,94196.0,0.11521041]
["bitfinex-derivatives","BTCF0:USTF0",1745432042105,0.5,94197.0,94196.0,0.23191041]
["bitfinex-derivatives","BTCF0:USTF0",1745432043302,0.5,94197.0,94196.0,0.33191041]
["bitfinex-derivatives","BTCF0:USTF0",1745432043692,0.6061477,94197.0,94196.0,0.22576161]
["bitfinex-derivatives","BTCF0:USTF0",1745432043899,0.5,94197.0,94196.0,0.43191041]
["bitfinex-derivatives","BTCF0:USTF0",1745432044097,0.6061477,94197.0,94196.0,0.43191041]
["bitfinex-derivatives","BTCF0:USTF0",1745432044301,0.1061477,94197.0,94196.0,0.43191041]
["bitfinex-derivatives","BTCF0:USTF0",1745432045407,0.1061477,94197.0,94196.0,0.32576161]
["bitfinex-derivatives","BTCF0:USTF0",1745432045912,0.6061477,94197.0,94196.0,0.32576161]
["bitfinex-derivatives","BTCF0:USTF0",1745432047608,0.6655477,94197.0,94196.0,0.22576161]
["bitfinex-derivatives","BTCF0:USTF0",1745432048410,0.6655477,94197.0,94196.0,0.12576161]
["bitfinex-derivatives","BTCF0:USTF0",1745432051315,0.5,94197.0,94196.0,0.23191041]
["bitfinex-derivatives","BTCF0:USTF0",1745432051515,0.5,94197.0,94196.0,0.33191041]
["bitfinex-derivatives","BTCF0:USTF0",1745432051814,0.1061477,94197.0,94196.0,0.22576161]
["bitfinex-derivatives","BTCF0:USTF0",1745432052110,0.1061477,94197.0,94196.0,0.32576161]
["bitfinex-derivatives","BTCF0:USTF0",1745432052612,0.1061477,94197.0,94196.0,0.43191041]
["bitfinex-derivatives","BTCF0:USTF0",1745432053002,0.6061477,94197.0,94196.0,0.43191041]
["bitfinex-derivatives","BTCF0:USTF0",1745432053711,0.6061477,94197.0,94196.0,0.32576161]
["bitfinex-derivatives","BTCF0:USTF0",1745432056009,0.6061477,94197.0,94196.0,0.26856161]
["bitfinex-derivatives","BTCF0:USTF0",1745432056416,0.7265477,94197.0,94196.0,0.26856161]
["bitfinex-derivatives","BTCF0:USTF0",1745432056818,1.08736,94197.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432057028,0.3608,94189.0,94143.0,0.57728436]
["bitfinex-derivatives","BTCF0:USTF0",1745432057320,0.1062075,94144.0,94143.0,0.21648436]
["bitfinex-derivatives","BTCF0:USTF0",1745432057522,0.3324075,94144.0,94143.0,0.21648436]
["bitfinex-derivatives","BTCF0:USTF0",1745432057728,0.1924075,94144.0,94143.0,0.21648436]
["bitfinex-derivatives","BTCF0:USTF0",1745432057921,0.0862,94144.0,94143.0,0.21648436]
["bitfinex-derivatives","BTCF0:USTF0",1745432058423,0.0862,94144.0,94143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745432058721,0.00788919,94144.0,94143.0,0.6624286]
["bitfinex-derivatives","BTCF0:USTF0",1745432058920,0.0862,94157.0,94154.0,0.1061955]
["bitfinex-derivatives","BTCF0:USTF0",1745432059124,0.1062063,94145.0,94144.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745432059623,0.1062334,94121.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432059922,0.4724334,94121.0,94120.0,0.11759634]
["bitfinex-derivatives","BTCF0:USTF0",1745432060112,0.1924334,94121.0,94120.0,0.11759634]
["bitfinex-derivatives","BTCF0:USTF0",1745432060716,0.3127334,94121.0,94120.0,0.11759634]
["bitfinex-derivatives","BTCF0:USTF0",1745432060923,0.1062345,94120.0,94108.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745432061332,0.2291345,94120.0,94108.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745432062019,0.2291345,94120.0,94119.0,0.0063124]
["bitfinex-derivatives","BTCF0:USTF0",1745432062217,0.2341345,94120.0,94119.0,0.0063124]
["bitfinex-derivatives","BTCF0:USTF0",1745432062928,0.5668,94120.0,94119.0,0.4733481]
["bitfinex-derivatives","BTCF0:USTF0",1745432063118,0.505,94120.0,94119.0,1.1903961]
["bitfinex-derivatives","BTCF0:USTF0",1745432063319,0.511,94120.0,94119.0,1.1913961]
["bitfinex-derivatives","BTCF0:USTF0",1745432063519,0.511,94120.0,94119.0,1.2913961]
["bitfinex-derivatives","BTCF0:USTF0",1745432063818,0.4161,94120.0,94119.0,1.4087961]
["bitfinex-derivatives","BTCF0:USTF0",1745432064129,0.006,94120.0,94119.0,1.5087961]
["bitfinex-derivatives","BTCF0:USTF0",1745432064333,0.09088,94142.0,94141.0,0.1062108]
["bitfinex-derivatives","BTCF0:USTF0",1745432064529,0.09088,94142.0,94141.0,0.4670108]
["bitfinex-derivatives","BTCF0:USTF0",1745432064827,0.1970897,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432065029,0.7564897,94142.0,94141.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745432065226,0.8157897,94142.0,94141.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745432065826,0.66028,94142.0,94141.0,0.6680108]
["bitfinex-derivatives","BTCF0:USTF0",1745432066026,0.60088,94142.0,94141.0,0.6680108]
["bitfinex-derivatives","BTCF0:USTF0",1745432066225,0.59088,94142.0,94141.0,0.6670108]
["bitfinex-derivatives","BTCF0:USTF0",1745432066430,0.60088,94142.0,94141.0,0.6680108]
["bitfinex-derivatives","BTCF0:USTF0",1745432066828,0.60088,94142.0,94141.0,0.7282108]
["bitfinex-derivatives","BTCF0:USTF0",1745432067633,0.518,94142.0,94141.0,0.7292108]
["bitfinex-derivatives","BTCF0:USTF0",1745432068533,0.008,94142.0,94141.0,0.7282108]
["bitfinex-derivatives","BTCF0:USTF0",1745432068735,0.016,94142.0,94141.0,0.7292108]
["bitfinex-derivatives","BTCF0:USTF0",1745432069133,0.015,94142.0,94141.0,0.7292108]
["bitfinex-derivatives","BTCF0:USTF0",1745432069332,0.014,94142.0,94141.0,0.7292108]
["bitfinex-derivatives","BTCF0:USTF0",1745432069734,0.012,94142.0,94141.0,0.7282108]
["bitfinex-derivatives","BTCF0:USTF0",1745432069933,0.0725,94142.0,94141.0,0.7282108]
["bitfinex-derivatives","BTCF0:USTF0",1745432071234,0.0725,94142.0,94141.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1745432071235,0.1787097,94142.0,94141.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1745432071436,0.0725,94142.0,94141.0,0.7282108]
["bitfinex-derivatives","BTCF0:USTF0",1745432071740,0.0725,94142.0,94141.0,0.7855108]
["bitfinex-derivatives","BTCF0:USTF0",1745432071928,0.0675,94142.0,94141.0,0.7855108]
["bitfinex-derivatives","BTCF0:USTF0",1745432072240,0.1807097,94142.0,94141.0,0.7865108]
["bitfinex-derivatives","BTCF0:USTF0",1745432072437,0.3032097,94142.0,94141.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745432073137,0.3022097,94142.0,94141.0,0.55679999]
["bitfinex-derivatives","BTCF0:USTF0",1745432073445,0.8022097,94142.0,94141.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432073740,0.8022097,94142.0,94141.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745432073942,0.696,94142.0,94141.0,0.1082108]
["bitfinex-derivatives","BTCF0:USTF0",1745432074133,0.8930897,94142.0,94141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745432074828,0.78688,94142.0,94141.0,0.1082108]
["bitfinex-derivatives","BTCF0:USTF0",1745432075028,0.72638,94142.0,94141.0,0.1072108]
["bitfinex-derivatives","BTCF0:USTF0",1745432075242,0.72738,94142.0,94141.0,0.1082108]
["bitfinex-derivatives","BTCF0:USTF0",1745432075742,0.22738,94142.0,94141.0,0.1082108]
["bitfinex-derivatives","BTCF0:USTF0",1745432076238,0.22938,94142.0,94141.0,0.1082108]
["bitfinex-derivatives","BTCF0:USTF0",1745432076743,0.22738,94142.0,94141.0,0.1082108]
["bitfinex-derivatives","BTCF0:USTF0",1745432077038,0.22899625,94142.0,94141.0,0.1082108]
["bitfinex-derivatives","BTCF0:USTF0",1745432077238,0.33520595,94142.0,94141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745432077438,0.39770595,94142.0,94141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745432077630,0.30682595,94142.0,94141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745432077836,0.39770595,94142.0,94141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745432078035,0.89770595,94142.0,94141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745432078744,0.1062142,94138.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432079147,0.00161625,94138.0,94137.0,0.4670154]
["bitfinex-derivatives","BTCF0:USTF0",1745432079647,0.50161625,94138.0,94137.0,0.4670154]
["bitfinex-derivatives","BTCF0:USTF0",1745432079845,0.50161625,94138.0,94137.0,0.5856154]
["bitfinex-derivatives","BTCF0:USTF0",1745432080247,0.50761625,94138.0,94137.0,0.5866154]
["bitfinex-derivatives","BTCF0:USTF0",1745432080450,0.51561625,94138.0,94137.0,0.5876154]
["bitfinex-derivatives","BTCF0:USTF0",1745432080644,0.50961625,94138.0,94137.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1745432080841,0.12283045,94138.0,94137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745432081042,0.01661625,94138.0,94137.0,0.4690154]
["bitfinex-derivatives","BTCF0:USTF0",1745432081740,0.07961625,94138.0,94137.0,0.5866154]
["bitfinex-derivatives","BTCF0:USTF0",1745432082249,0.13541625,94138.0,94137.0,0.5856154]
["bitfinex-derivatives","BTCF0:USTF0",1745432082434,0.14141625,94138.0,94137.0,0.5866154]
["bitfinex-derivatives","BTCF0:USTF0",1745432082639,0.13341625,94138.0,94137.0,0.5856154]
["bitfinex-derivatives","BTCF0:USTF0",1745432082838,0.07961625,94138.0,94137.0,0.5866154]
["bitfinex-derivatives","BTCF0:USTF0",1745432083447,0.07261625,94138.0,94137.0,0.5856154]
["bitfinex-derivatives","BTCF0:USTF0",1745432083849,0.17883045,94138.0,94137.0,0.5856154]
["bitfinex-derivatives","BTCF0:USTF0",1745432084044,0.17883045,94138.0,94137.0,0.5271154]
["bitfinex-derivatives","BTCF0:USTF0",1745432084450,0.07261625,94138.0,94137.0,0.5271154]
["bitfinex-derivatives","BTCF0:USTF0",1745432084645,0.17883045,94138.0,94137.0,0.5271154]
["bitfinex-derivatives","BTCF0:USTF0",1745432085049,0.17683045,94138.0,94137.0,0.5271154]
["bitfinex-derivatives","BTCF0:USTF0",1745432085252,0.67683045,94138.0,94137.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1745432085451,0.68283045,94138.0,94137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745432085642,0.68283045,94138.0,94137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745432085945,0.67883045,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745432086145,0.68683045,94138.0,94137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745432086448,0.1062233,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432087247,0.29113955,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432087944,0.79113955,94130.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432088849,0.68891625,94130.0,94129.0,0.4680244]
["bitfinex-derivatives","BTCF0:USTF0",1745432089053,0.56911625,94130.0,94129.0,0.4690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432089244,0.06911625,94130.0,94129.0,0.4690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432089642,0.17533955,94130.0,94129.0,0.5893244]
["bitfinex-derivatives","BTCF0:USTF0",1745432089848,0.17533955,94130.0,94129.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1745432090048,0.17533955,94130.0,94129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745432090645,0.06911625,94130.0,94129.0,0.4690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432090855,0.17533955,94130.0,94129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745432091043,0.67533955,94130.0,94129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745432091951,0.56411625,94130.0,94129.0,0.4680244]
["bitfinex-derivatives","BTCF0:USTF0",1745432092157,0.56911625,94130.0,94129.0,0.4690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432092357,0.67533955,94130.0,94129.0,0.4690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432092560,0.67533955,94130.0,94129.0,0.5283244]
["bitfinex-derivatives","BTCF0:USTF0",1745432093461,0.67533955,94130.0,94129.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1745432093659,0.67533955,94130.0,94129.0,0.4690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432093955,0.67533955,94130.0,94129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745432095655,0.67033955,94130.0,94129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745432095848,0.67533955,94130.0,94129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745432097056,0.67533955,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745432098258,0.67033955,94130.0,94129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745432098560,0.67033955,94130.0,94129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745432098561,0.76325955,94130.0,94129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745432099653,0.76325955,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745432100965,0.76325955,94130.0,94129.0,0.4690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432100966,0.65703625,94130.0,94129.0,0.4690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432101556,0.76325955,94130.0,94129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745432101859,0.76325955,94130.0,94129.0,0.5690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432102266,0.76325955,94130.0,94129.0,0.6690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432102458,0.76425955,94130.0,94129.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745432102762,0.76625955,94130.0,94129.0,0.6690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432103058,0.66003625,94130.0,94129.0,0.6690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432103455,0.76625955,94130.0,94129.0,0.6690244]
["bitfinex-derivatives","BTCF0:USTF0",1745432103656,0.76625955,94130.0,94129.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1745432104058,0.76625955,94130.0,94129.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745432104363,0.76425955,94130.0,94129.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745432105165,0.76325955,94130.0,94129.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432105558,0.75725955,94130.0,94129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745432105862,0.75725955,94130.0,94129.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745432105863,0.76025955,94130.0,94129.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745432106359,0.1062323,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432107363,0.23044855,94122.0,94121.0,0.4670334]
["bitfinex-derivatives","BTCF0:USTF0",1745432107563,0.16964855,94122.0,94121.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745432107965,0.00161625,94122.0,94121.0,0.5880334]
["bitfinex-derivatives","BTCF0:USTF0",1745432108162,0.50161625,94122.0,94121.0,0.5880334]
["bitfinex-derivatives","BTCF0:USTF0",1745432108462,0.50461625,94122.0,94121.0,0.6890334]
["bitfinex-derivatives","BTCF0:USTF0",1745432108661,0.61384855,94122.0,94121.0,0.6900334]
["bitfinex-derivatives","BTCF0:USTF0",1745432108866,0.61384855,94122.0,94121.0,0.7900334]
["bitfinex-derivatives","BTCF0:USTF0",1745432109558,0.11384855,94122.0,94121.0,0.7900334]
["bitfinex-derivatives","BTCF0:USTF0",1745432110261,0.11384855,94122.0,94121.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1745432110460,0.11384855,94122.0,94121.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745432110861,0.23654855,94122.0,94121.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745432111168,0.73654855,94122.0,94121.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745432111357,0.73654855,94122.0,94121.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432112268,0.73354855,94122.0,94121.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432112458,0.73654855,94122.0,94121.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432112763,0.73354855,94122.0,94121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432112966,0.73654855,94122.0,94121.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432114167,0.73654855,94122.0,94121.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745432114965,0.73654855,94122.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745432116069,0.67484855,94122.0,94121.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745432117073,0.73204855,94122.0,94121.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745432118469,0.67484855,94122.0,94121.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745432119074,0.17484855,94122.0,94121.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745432119572,0.00761625,94122.0,94121.0,0.2712334]
["bitfinex-derivatives","BTCF0:USTF0",1745432119974,0.11384855,94122.0,94121.0,0.2712334]
["bitfinex-derivatives","BTCF0:USTF0",1745432120166,0.11384855,94122.0,94121.0,0.5452334]
["bitfinex-derivatives","BTCF0:USTF0",1745432120566,0.11384855,94122.0,94121.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1745432121176,0.11384855,94122.0,94121.0,0.3712334]
["bitfinex-derivatives","BTCF0:USTF0",1745432121479,0.11384855,94122.0,94121.0,0.4308334]
["bitfinex-derivatives","BTCF0:USTF0",1745432126974,0.00761625,94122.0,94121.0,0.4308334]
["bitfinex-derivatives","BTCF0:USTF0",1745432127174,0.11384855,94122.0,94121.0,0.4308334]
["bitfinex-derivatives","BTCF0:USTF0",1745432129278,0.00761625,94122.0,94121.0,0.4308334]
["bitfinex-derivatives","BTCF0:USTF0",1745432130777,0.11384855,94122.0,94121.0,0.4308334]
["bitfinex-derivatives","BTCF0:USTF0",1745432131679,0.00761625,94122.0,94121.0,0.4308334]
["bitfinex-derivatives","BTCF0:USTF0",1745432132069,0.11384855,94122.0,94121.0,0.4308334]
["bitfinex-derivatives","BTCF0:USTF0",1745432132282,0.17404855,94122.0,94121.0,0.4308334]
["bitfinex-derivatives","BTCF0:USTF0",1745432133471,0.00761625,94122.0,94121.0,0.4308334]
["bitfinex-derivatives","BTCF0:USTF0",1745432133975,0.00159447,94143.0,94142.0,0.1062097]
["bitfinex-derivatives","BTCF0:USTF0",1745432134177,0.00159447,94143.0,94142.0,0.8278097]
["bitfinex-derivatives","BTCF0:USTF0",1745432134477,0.00798556,94157.0,94156.0,0.1061939]
["bitfinex-derivatives","BTCF0:USTF0",1745432134681,0.106192,94158.0,94157.0,0.1061928]
["bitfinex-derivatives","BTCF0:USTF0",1745432134877,0.159285,94160.0,94159.0,0.1061894]
["bitfinex-derivatives","BTCF0:USTF0",1745432135075,0.0530948,94160.0,94159.0,0.0911894]
["bitfinex-derivatives","BTCF0:USTF0",1745432135683,0.1128948,94160.0,94159.0,0.0911894]
["bitfinex-derivatives","BTCF0:USTF0",1745432135881,0.1711948,94160.0,94159.0,0.1544894]
["bitfinex-derivatives","BTCF0:USTF0",1745432136180,0.1711948,94160.0,94159.0,0.1504894]
["bitfinex-derivatives","BTCF0:USTF0",1745432136373,0.0583,94160.0,94159.0,0.1504894]
["bitfinex-derivatives","BTCF0:USTF0",1745432136982,0.0583,94160.0,94159.0,0.2504894]
["bitfinex-derivatives","BTCF0:USTF0",1745432137187,0.1644894,94160.0,94159.0,0.2504894]
["bitfinex-derivatives","BTCF0:USTF0",1745432137388,0.2227894,94160.0,94159.0,0.2504894]
["bitfinex-derivatives","BTCF0:USTF0",1745432137576,0.1166,94160.0,94159.0,0.2504894]
["bitfinex-derivatives","BTCF0:USTF0",1745432137772,0.1176,94160.0,94159.0,0.2504894]
["bitfinex-derivatives","BTCF0:USTF0",1745432138080,0.2237894,94160.0,94159.0,0.2871894]
["bitfinex-derivatives","BTCF0:USTF0",1745432138280,0.1176,94160.0,94159.0,0.2871894]
["bitfinex-derivatives","BTCF0:USTF0",1745432138871,0.1176,94160.0,94159.0,0.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1745432139476,0.00878804,94160.0,94159.0,0.3463894]
["bitfinex-derivatives","BTCF0:USTF0",1745432139984,0.00878804,94160.0,94159.0,0.4525934]
["bitfinex-derivatives","BTCF0:USTF0",1745432140179,0.0011,94167.0,94166.0,0.1061826]
["bitfinex-derivatives","BTCF0:USTF0",1745432140378,0.0603,94175.0,94172.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745432140579,0.10776861,94173.0,94172.0,0.1061759]
["bitfinex-derivatives","BTCF0:USTF0",1745432140880,0.00159381,94173.0,94172.0,0.21236389]
["bitfinex-derivatives","BTCF0:USTF0",1745432141079,0.10776861,94173.0,94172.0,0.21236389]
["bitfinex-derivatives","BTCF0:USTF0",1745432141387,0.10776861,94173.0,94172.0,0.27156389]
["bitfinex-derivatives","BTCF0:USTF0",1745432141585,0.10776861,94173.0,94172.0,0.37156389]
["bitfinex-derivatives","BTCF0:USTF0",1745432141978,0.11076861,94173.0,94172.0,0.37156389]
["bitfinex-derivatives","BTCF0:USTF0",1745432142288,0.11076861,94173.0,94172.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1745432142580,0.18001312,94173.0,94172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432142785,0.24111312,94173.0,94172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432142986,0.24111312,94173.0,94172.0,0.3061759]
["bitfinex-derivatives","BTCF0:USTF0",1745432146594,0.24111312,94173.0,94172.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432146890,0.24111312,94173.0,94172.0,0.1286183]
["bitfinex-derivatives","BTCF0:USTF0",1745432147779,0.74111312,94173.0,94172.0,0.1286183]
["bitfinex-derivatives","BTCF0:USTF0",1745432148188,0.63493832,94173.0,94172.0,0.2347942]
["bitfinex-derivatives","BTCF0:USTF0",1745432148989,0.74111312,94173.0,94172.0,0.2347942]
["bitfinex-derivatives","BTCF0:USTF0",1745432149388,0.63493832,94173.0,94172.0,0.2347942]
["bitfinex-derivatives","BTCF0:USTF0",1745432149889,0.74111312,94173.0,94172.0,0.2347942]
["bitfinex-derivatives","BTCF0:USTF0",1745432150285,0.24111312,94173.0,94172.0,0.2347942]
["bitfinex-derivatives","BTCF0:USTF0",1745432152988,0.11971312,94173.0,94172.0,0.2347942]
["bitfinex-derivatives","BTCF0:USTF0",1745432153192,0.01353832,94173.0,94172.0,0.34098219]
["bitfinex-derivatives","BTCF0:USTF0",1745432153391,0.01353832,94173.0,94172.0,0.46078219]
["bitfinex-derivatives","BTCF0:USTF0",1745432155579,0.0530701,94204.0,94196.0,0.1061488]
["bitfinex-derivatives","BTCF0:USTF0",1745432155783,0.1072477,94197.0,94196.0,0.4669488]
["bitfinex-derivatives","BTCF0:USTF0",1745432156292,0.0011,94197.0,94196.0,0.4955588]
["bitfinex-derivatives","BTCF0:USTF0",1745432156688,0.0081,94197.0,94196.0,0.5965588]
["bitfinex-derivatives","BTCF0:USTF0",1745432156893,0.0081,94197.0,94196.0,0.6540588]
["bitfinex-derivatives","BTCF0:USTF0",1745432157285,0.1142477,94197.0,94196.0,0.6540588]
["bitfinex-derivatives","BTCF0:USTF0",1745432157592,0.0141,94197.0,94196.0,0.6540588]
["bitfinex-derivatives","BTCF0:USTF0",1745432157791,0.02191698,94197.0,94196.0,0.6540588]
["bitfinex-derivatives","BTCF0:USTF0",1745432157985,0.07901698,94197.0,94196.0,0.6540588]
["bitfinex-derivatives","BTCF0:USTF0",1745432158185,0.07801698,94197.0,94196.0,0.6540588]
["bitfinex-derivatives","BTCF0:USTF0",1745432160091,0.18016468,94197.0,94196.0,0.6530588]
["bitfinex-derivatives","BTCF0:USTF0",1745432160794,0.17516468,94197.0,94196.0,0.6530588]
["bitfinex-derivatives","BTCF0:USTF0",1745432160996,0.17816468,94197.0,94196.0,0.6530588]
["bitfinex-derivatives","BTCF0:USTF0",1745432161987,0.07201698,94197.0,94196.0,0.6530588]
["bitfinex-derivatives","BTCF0:USTF0",1745432162785,0.17816468,94197.0,94196.0,0.6530588]
["bitfinex-derivatives","BTCF0:USTF0",1745432162993,0.12831698,94197.0,94196.0,0.6530588]
["bitfinex-derivatives","BTCF0:USTF0",1745432163191,0.07201698,94197.0,94196.0,0.6530588]
["bitfinex-derivatives","BTCF0:USTF0",1745432163694,0.0052,94216.0,94215.0,0.1061274]
["bitfinex-derivatives","BTCF0:USTF0",1745432163993,0.1113263,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745432164387,0.1294382,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745432164581,0.01310359,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745432164784,0.0052,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745432164986,0.0102,94216.0,94215.0,0.4669274]
["bitfinex-derivatives","BTCF0:USTF0",1745432165383,0.0102,94216.0,94215.0,0.6827274]
["bitfinex-derivatives","BTCF0:USTF0",1745432165595,0.1258,94216.0,94215.0,0.6827274]
["bitfinex-derivatives","BTCF0:USTF0",1745432165892,0.2319263,94216.0,94215.0,0.7113374]
["bitfinex-derivatives","BTCF0:USTF0",1745432166387,0.2399263,94216.0,94215.0,0.6556374]
["bitfinex-derivatives","BTCF0:USTF0",1745432166892,0.2399263,94216.0,94215.0,0.5965374]
["bitfinex-derivatives","BTCF0:USTF0",1745432167289,0.2359263,94216.0,94215.0,0.5955374]
["bitfinex-derivatives","BTCF0:USTF0",1745432167996,0.0530448,94249.0,94226.0,0.106115]
["bitfinex-derivatives","BTCF0:USTF0",1745432168190,0.1061132,94228.0,94226.0,0.466915]
["bitfinex-derivatives","BTCF0:USTF0",1745432168497,0.1153,94227.0,94226.0,0.466915]
["bitfinex-derivatives","BTCF0:USTF0",1745432168698,0.12330629,94227.0,94226.0,0.466915]
["bitfinex-derivatives","BTCF0:USTF0",1745432168991,0.13130629,94227.0,94226.0,0.467915]
["bitfinex-derivatives","BTCF0:USTF0",1745432169196,0.2551138,94227.0,94226.0,0.567915]
["bitfinex-derivatives","BTCF0:USTF0",1745432169598,0.2551138,94227.0,94226.0,0.596525]
["bitfinex-derivatives","BTCF0:USTF0",1745432169802,0.2511138,94227.0,94226.0,0.595525]
["bitfinex-derivatives","BTCF0:USTF0",1745432169990,0.2561138,94227.0,94226.0,0.595525]
["bitfinex-derivatives","BTCF0:USTF0",1745432170189,0.13230629,94227.0,94226.0,0.595525]
["bitfinex-derivatives","BTCF0:USTF0",1745432171097,0.12930629,94227.0,94226.0,0.595525]
["bitfinex-derivatives","BTCF0:USTF0",1745432171786,0.07280629,94227.0,94226.0,0.595525]
["bitfinex-derivatives","BTCF0:USTF0",1745432171992,0.17892019,94227.0,94226.0,0.653625]
["bitfinex-derivatives","BTCF0:USTF0",1745432172494,0.07280629,94227.0,94226.0,0.653625]
["bitfinex-derivatives","BTCF0:USTF0",1745432174197,0.11683627,94227.0,94226.0,0.67021253]
["bitfinex-derivatives","BTCF0:USTF0",1745432174500,0.22295017,94227.0,94226.0,0.67021253]
["bitfinex-derivatives","BTCF0:USTF0",1745432174800,0.22295017,94227.0,94226.0,0.61211253]
["bitfinex-derivatives","BTCF0:USTF0",1745432175587,0.21895017,94227.0,94226.0,0.61411253]
["bitfinex-derivatives","BTCF0:USTF0",1745432176292,0.21696427,94227.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432176493,0.1061263,94216.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432176997,0.1061263,94216.0,94204.0,0.4138698]
["bitfinex-derivatives","BTCF0:USTF0",1745432177312,0.1061263,94216.0,94208.0,0.1061351]
["bitfinex-derivatives","BTCF0:USTF0",1745432177494,0.1634263,94216.0,94215.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745432178001,0.1634263,94216.0,94215.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745432178300,0.6634263,94216.0,94215.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745432178795,0.6634263,94216.0,94215.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745432179801,0.7245263,94216.0,94215.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745432185200,0.7255263,94216.0,94215.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745432185588,0.7265263,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432188693,0.7255263,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432188996,0.7255263,94216.0,94215.0,0.37739227]
["bitfinex-derivatives","BTCF0:USTF0",1745432189197,0.8306663,94216.0,94215.0,0.29573657]
["bitfinex-derivatives","BTCF0:USTF0",1745432189400,0.8306663,94216.0,94215.0,0.01659227]
["bitfinex-derivatives","BTCF0:USTF0",1745432190592,0.1061477,94197.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745432190905,0.4669477,94197.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745432191305,0.4669477,94197.0,94196.0,0.10106161]
["bitfinex-derivatives","BTCF0:USTF0",1745432191501,0.5731077,94197.0,94196.0,0.10106161]
["bitfinex-derivatives","BTCF0:USTF0",1745432191696,0.6302077,94197.0,94196.0,0.10106161]
["bitfinex-derivatives","BTCF0:USTF0",1745432192100,0.6302077,94197.0,94196.0,0.10506161]
["bitfinex-derivatives","BTCF0:USTF0",1745432192310,1.1302077,94197.0,94196.0,0.10506161]
["bitfinex-derivatives","BTCF0:USTF0",1745432192605,0.7694077,94197.0,94196.0,0.00806161]
["bitfinex-derivatives","BTCF0:USTF0",1745432193106,0.6632477,94197.0,94196.0,0.00806161]
["bitfinex-derivatives","BTCF0:USTF0",1745432198506,0.6632477,94197.0,94196.0,0.00406161]
["bitfinex-derivatives","BTCF0:USTF0",1745432198894,0.7435277,94197.0,94196.0,0.00106161]
["bitfinex-derivatives","BTCF0:USTF0",1745432202798,0.7435277,94197.0,94196.0,0.01765715]
["bitfinex-derivatives","BTCF0:USTF0",1745432204906,0.58028,94197.0,94196.0,0.48460595]
["bitfinex-derivatives","BTCF0:USTF0",1745432205210,0.5,94197.0,94196.0,0.58460595]
["bitfinex-derivatives","BTCF0:USTF0",1745432205507,0.1061447,94204.0,94203.0,0.1592087]
["bitfinex-derivatives","BTCF0:USTF0",1745432205809,0.1061447,94204.0,94203.0,0.06966594]
["bitfinex-derivatives","BTCF0:USTF0",1745432206599,0.1061447,94204.0,94203.0,0.07298446]
["bitfinex-derivatives","BTCF0:USTF0",1745432206910,0.1061447,94204.0,94203.0,0.11991406]
["bitfinex-derivatives","BTCF0:USTF0",1745432207305,0.1061447,94204.0,94203.0,0.21991406]
["bitfinex-derivatives","BTCF0:USTF0",1745432207909,0.1061447,94204.0,94203.0,0.33005496]
["bitfinex-derivatives","BTCF0:USTF0",1745432208113,0.1061447,94204.0,94203.0,0.33205496]
["bitfinex-derivatives","BTCF0:USTF0",1745432208511,0.1061447,94204.0,94203.0,0.22591406]
["bitfinex-derivatives","BTCF0:USTF0",1745432209009,0.1061447,94204.0,94203.0,0.34941406]
["bitfinex-derivatives","BTCF0:USTF0",1745432209202,0.1061447,94204.0,94203.0,0.34741406]
["bitfinex-derivatives","BTCF0:USTF0",1745432209409,0.1061447,94204.0,94203.0,0.35041406]
["bitfinex-derivatives","BTCF0:USTF0",1745432209709,0.1061447,94204.0,94203.0,0.45655496]
["bitfinex-derivatives","BTCF0:USTF0",1745432210010,0.1061447,94204.0,94203.0,0.45755496]
["bitfinex-derivatives","BTCF0:USTF0",1745432210708,0.1061447,94204.0,94203.0,0.45355496]
["bitfinex-derivatives","BTCF0:USTF0",1745432211010,0.1061447,94204.0,94203.0,0.45855496]
["bitfinex-derivatives","BTCF0:USTF0",1745432211405,0.1061447,94204.0,94203.0,0.45855494]
["bitfinex-derivatives","BTCF0:USTF0",1745432214700,0.1061447,94204.0,94203.0,0.45523644]
["bitfinex-derivatives","BTCF0:USTF0",1745432216001,0.1061447,94204.0,94203.0,0.45855493]
["bitfinex-derivatives","BTCF0:USTF0",1745432217001,0.1061447,94204.0,94203.0,0.45855489]
["bitfinex-derivatives","BTCF0:USTF0",1745432219914,0.1061447,94204.0,94203.0,0.45523644]
["bitfinex-derivatives","BTCF0:USTF0",1745432220115,0.1061447,94204.0,94203.0,0.45855489]
["bitfinex-derivatives","BTCF0:USTF0",1745432220305,0.1061447,94204.0,94203.0,0.45523644]
["bitfinex-derivatives","BTCF0:USTF0",1745432220707,0.2122967,94204.0,94203.0,0.22559554]
["bitfinex-derivatives","BTCF0:USTF0",1745432221010,0.2237447,94204.0,94203.0,0.12559554]
["bitfinex-derivatives","BTCF0:USTF0",1745432221210,0.1061447,94204.0,94203.0,0.23173644]
["bitfinex-derivatives","BTCF0:USTF0",1745432221416,0.1061447,94204.0,94203.0,0.13173644]
["bitfinex-derivatives","BTCF0:USTF0",1745432221615,0.1061388,94208.0,94207.0,0.1592019]
["bitfinex-derivatives","BTCF0:USTF0",1745432221821,0.0530654,94212.0,94209.0,0.0530666]
["bitfinex-derivatives","BTCF0:USTF0",1745432222013,0.0530654,94212.0,94211.0,0.1061319]
["bitfinex-derivatives","BTCF0:USTF0",1745432222209,0.0530459,94247.0,94231.0,0.1061094]
["bitfinex-derivatives","BTCF0:USTF0",1745432222415,0.0633,94234.0,94231.0,0.47022788]
["bitfinex-derivatives","BTCF0:USTF0",1745432222715,0.0530509,94238.0,94231.0,0.48682342]
["bitfinex-derivatives","BTCF0:USTF0",1745432222926,0.1060885,94250.0,94231.0,0.48683401]
["bitfinex-derivatives","BTCF0:USTF0",1745432223106,0.0530431,94252.0,94251.0,0.1591276]
["bitfinex-derivatives","BTCF0:USTF0",1745432223309,0.1591293,94252.0,94251.0,0.05636148]
["bitfinex-derivatives","BTCF0:USTF0",1745432223609,0.18213986,94252.0,94251.0,0.01891402]
["bitfinex-derivatives","BTCF0:USTF0",1745432223808,0.18997964,94252.0,94251.0,0.01891402]
["bitfinex-derivatives","BTCF0:USTF0",1745432224117,0.68997964,94252.0,94251.0,0.01891402]
["bitfinex-derivatives","BTCF0:USTF0",1745432224418,0.56088288,94252.0,94251.0,0.12500092]
["bitfinex-derivatives","BTCF0:USTF0",1745432224616,0.56088288,94252.0,94251.0,0.24308244]
["bitfinex-derivatives","BTCF0:USTF0",1745432224812,0.56088288,94252.0,94251.0,0.23399554]
["bitfinex-derivatives","BTCF0:USTF0",1745432225415,0.56188288,94252.0,94251.0,0.23399554]
["bitfinex-derivatives","BTCF0:USTF0",1745432225613,0.56188288,94252.0,94251.0,0.33399554]
["bitfinex-derivatives","BTCF0:USTF0",1745432225815,0.67928288,94252.0,94251.0,0.33399554]
["bitfinex-derivatives","BTCF0:USTF0",1745432226707,0.67928288,94252.0,94251.0,0.33499554]
["bitfinex-derivatives","BTCF0:USTF0",1745432227418,0.67928288,94252.0,94251.0,0.44108244]
["bitfinex-derivatives","BTCF0:USTF0",1745432227718,0.56883978,94252.0,94251.0,0.44108244]
["bitfinex-derivatives","BTCF0:USTF0",1745432227921,0.50883978,94252.0,94251.0,0.44108244]
["bitfinex-derivatives","BTCF0:USTF0",1745432228114,0.0087,94289.0,94263.0,0.1060734]
["bitfinex-derivatives","BTCF0:USTF0",1745432228310,0.0530343,94268.0,94263.0,0.4668734]
["bitfinex-derivatives","BTCF0:USTF0",1745432228516,0.11934198,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432228817,0.1060858,94252.0,94251.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432229213,0.1060858,94252.0,94251.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745432229718,0.2281858,94252.0,94251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745432230623,0.2281858,94252.0,94251.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745432230917,0.7281858,94252.0,94251.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432231919,0.73606922,94252.0,94251.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432234214,0.1060993,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432234419,0.1060993,94240.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432234420,0.1061128,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432234619,0.1061139,94227.0,94211.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745432234820,0.2203139,94227.0,94211.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745432235520,0.1142,94227.0,94203.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745432235820,0.1592086,94206.0,94205.0,0.1061387]
["bitfinex-derivatives","BTCF0:USTF0",1745432236024,0.0530688,94206.0,94205.0,0.1061387]
["bitfinex-derivatives","BTCF0:USTF0",1745432236220,0.07776,94207.0,94206.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1745432236615,0.1838964,94207.0,94206.0,0.1061376]
["bitfinex-derivatives","BTCF0:USTF0",1745432236825,0.07776,94207.0,94206.0,0.3246376]
["bitfinex-derivatives","BTCF0:USTF0",1745432237021,0.053055,94231.0,94206.0,0.23449027]
["bitfinex-derivatives","BTCF0:USTF0",1745432237224,0.1061218,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432237526,0.0530633,94216.0,94206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745432237725,0.0530669,94210.0,94209.0,0.1061342]
["bitfinex-derivatives","BTCF0:USTF0",1745432237912,0.0530669,94210.0,94209.0,0.1633342]
["bitfinex-derivatives","BTCF0:USTF0",1745432238518,0.0530669,94210.0,94209.0,0.27941243]
["bitfinex-derivatives","BTCF0:USTF0",1745432238718,0.0530669,94210.0,94209.0,0.37941243]
["bitfinex-derivatives","BTCF0:USTF0",1745432238927,0.0530669,94210.0,94209.0,0.38241243]
["bitfinex-derivatives","BTCF0:USTF0",1745432239718,0.0530669,94210.0,94209.0,0.38541243]
["bitfinex-derivatives","BTCF0:USTF0",1745432242216,0.0530669,94210.0,94209.0,0.27927823]
["bitfinex-derivatives","BTCF0:USTF0",1745432242417,0.0530669,94210.0,94209.0,0.22207823]
["bitfinex-derivatives","BTCF0:USTF0",1745432243120,0.5530669,94210.0,94209.0,0.22207823]
["bitfinex-derivatives","BTCF0:USTF0",1745432243319,0.5530669,94210.0,94209.0,0.32821243]
["bitfinex-derivatives","BTCF0:USTF0",1745432243524,0.6061331,94210.0,94209.0,0.22207823]
["bitfinex-derivatives","BTCF0:USTF0",1745432243728,0.6061331,94210.0,94209.0,0.21907823]
["bitfinex-derivatives","BTCF0:USTF0",1745432243915,0.6061331,94210.0,94209.0,0.22307823]
["bitfinex-derivatives","BTCF0:USTF0",1745432245218,0.6061331,94210.0,94209.0,0.21907823]
["bitfinex-derivatives","BTCF0:USTF0",1745432245423,0.6061331,94210.0,94209.0,0.22307823]
["bitfinex-derivatives","BTCF0:USTF0",1745432246722,0.6061331,94210.0,94209.0,0.32921243]
["bitfinex-derivatives","BTCF0:USTF0",1745432246926,0.6061331,94210.0,94209.0,0.22307823]
["bitfinex-derivatives","BTCF0:USTF0",1745432247430,0.6061331,94210.0,94209.0,0.28367823]
["bitfinex-derivatives","BTCF0:USTF0",1745432248624,0.6061331,94210.0,94209.0,0.22307823]
["bitfinex-derivatives","BTCF0:USTF0",1745432249527,0.6061331,94210.0,94209.0,0.12307823]
["bitfinex-derivatives","BTCF0:USTF0",1745432249731,0.6061331,94210.0,94209.0,0.02307823]
["bitfinex-derivatives","BTCF0:USTF0",1745432249929,0.6061331,94210.0,94209.0,0.02007823]
["bitfinex-derivatives","BTCF0:USTF0",1745432250229,0.6061331,94210.0,94209.0,0.02307823]
["bitfinex-derivatives","BTCF0:USTF0",1745432251630,0.6061331,94210.0,94209.0,0.02007823]
["bitfinex-derivatives","BTCF0:USTF0",1745432251826,0.6061331,94210.0,94209.0,0.02307823]
["bitfinex-derivatives","BTCF0:USTF0",1745432252728,0.6061331,94210.0,94209.0,0.01907823]
["bitfinex-derivatives","BTCF0:USTF0",1745432252928,0.6061331,94210.0,94209.0,0.02307823]
["bitfinex-derivatives","BTCF0:USTF0",1745432253526,0.6061331,94210.0,94209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432254232,0.6061331,94210.0,94209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745432254434,0.6071331,94210.0,94209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745432254828,0.6061331,94210.0,94209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745432255128,0.6061331,94210.0,94209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432255437,0.6071331,94210.0,94209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745432255743,0.6645331,94210.0,94209.0,0.12467579]
["bitfinex-derivatives","BTCF0:USTF0",1745432256033,0.6071331,94210.0,94209.0,0.12467579]
["bitfinex-derivatives","BTCF0:USTF0",1745432256234,0.501,94210.0,94209.0,0.22467579]
["bitfinex-derivatives","BTCF0:USTF0",1745432256435,0.501,94210.0,94209.0,0.94162378]
["bitfinex-derivatives","BTCF0:USTF0",1745432256624,0.501,94210.0,94209.0,1.00574181]
["bitfinex-derivatives","BTCF0:USTF0",1745432256830,0.5,94210.0,94209.0,1.00574181]
["bitfinex-derivatives","BTCF0:USTF0",1745432257134,0.5,94210.0,94209.0,0.64959382]
["bitfinex-derivatives","BTCF0:USTF0",1745432257326,0.6071331,94210.0,94209.0,0.64659382]
["bitfinex-derivatives","BTCF0:USTF0",1745432257634,0.6071331,94210.0,94209.0,0.74659382]
["bitfinex-derivatives","BTCF0:USTF0",1745432257834,0.1061331,94210.0,94209.0,0.74659382]
["bitfinex-derivatives","BTCF0:USTF0",1745432258035,0.1061331,94210.0,94209.0,0.74959382]
["bitfinex-derivatives","BTCF0:USTF0",1745432259040,0.1061331,94210.0,94209.0,0.75259382]
["bitfinex-derivatives","BTCF0:USTF0",1745432259633,0.1061331,94210.0,94209.0,0.75459382]
["bitfinex-derivatives","BTCF0:USTF0",1745432260235,0.1061331,94210.0,94209.0,0.86174181]
["bitfinex-derivatives","BTCF0:USTF0",1745432261941,0.1061331,94210.0,94209.0,0.86174175]
["bitfinex-derivatives","BTCF0:USTF0",1745432262143,0.1061331,94210.0,94209.0,0.75559376]
["bitfinex-derivatives","BTCF0:USTF0",1745432262843,0.1061331,94210.0,94209.0,0.64445956]
["bitfinex-derivatives","BTCF0:USTF0",1745432263028,0.1061331,94210.0,94209.0,0.75659376]
["bitfinex-derivatives","BTCF0:USTF0",1745432264033,0.1061331,94210.0,94209.0,0.22885956]
["bitfinex-derivatives","BTCF0:USTF0",1745432264336,0.1635331,94210.0,94209.0,0.22985956]
["bitfinex-derivatives","BTCF0:USTF0",1745432264946,0.1635331,94210.0,94209.0,0.21431848]
["bitfinex-derivatives","BTCF0:USTF0",1745432265448,0.6635331,94210.0,94209.0,0.21431848]
["bitfinex-derivatives","BTCF0:USTF0",1745432266038,0.6635331,94210.0,94209.0,0.3171342]
["bitfinex-derivatives","BTCF0:USTF0",1745432266233,0.6635331,94210.0,94209.0,0.31445264]
["bitfinex-derivatives","BTCF0:USTF0",1745432266937,0.6635331,94210.0,94209.0,0.3061342]
["bitfinex-derivatives","BTCF0:USTF0",1745432267245,0.6635331,94210.0,94209.0,0.30945254]
["bitfinex-derivatives","BTCF0:USTF0",1745432267543,0.6635331,94210.0,94209.0,0.31045254]
["bitfinex-derivatives","BTCF0:USTF0",1745432267737,0.6635331,94210.0,94209.0,0.3071342]
["bitfinex-derivatives","BTCF0:USTF0",1745432267939,0.6635331,94210.0,94209.0,0.3061342]
["bitfinex-derivatives","BTCF0:USTF0",1745432268136,0.6635331,94210.0,94209.0,0.3071342]
["bitfinex-derivatives","BTCF0:USTF0",1745432268736,0.6635331,94210.0,94209.0,0.3081342]
["bitfinex-derivatives","BTCF0:USTF0",1745432269334,0.6635331,94210.0,94209.0,0.3071342]
["bitfinex-derivatives","BTCF0:USTF0",1745432269538,0.7240331,94210.0,94209.0,0.3081342]
["bitfinex-derivatives","BTCF0:USTF0",1745432269941,0.7240331,94210.0,94209.0,0.20531834]
["bitfinex-derivatives","BTCF0:USTF0",1745432270345,0.7240331,94210.0,94209.0,0.31145254]
["bitfinex-derivatives","BTCF0:USTF0",1745432270642,0.7240331,94210.0,94209.0,0.36995254]
["bitfinex-derivatives","BTCF0:USTF0",1745432270842,0.5,94210.0,94209.0,0.36895254]
["bitfinex-derivatives","BTCF0:USTF0",1745432271040,0.6061331,94210.0,94209.0,0.36995254]
["bitfinex-derivatives","BTCF0:USTF0",1745432271946,0.1061331,94210.0,94209.0,0.36995254]
["bitfinex-derivatives","BTCF0:USTF0",1745432272339,0.1061331,94210.0,94209.0,0.37195235]
["bitfinex-derivatives","BTCF0:USTF0",1745432273443,0.1061331,94210.0,94209.0,0.37295235]
["bitfinex-derivatives","BTCF0:USTF0",1745432273844,0.1634331,94210.0,94209.0,0.37295235]
["bitfinex-derivatives","BTCF0:USTF0",1745432275147,0.2211331,94210.0,94209.0,0.37295235]
["bitfinex-derivatives","BTCF0:USTF0",1745432275542,0.1634331,94210.0,94209.0,0.37095235]
["bitfinex-derivatives","BTCF0:USTF0",1745432275743,0.1634331,94210.0,94209.0,0.37295235]
["bitfinex-derivatives","BTCF0:USTF0",1745432276153,0.0573,94210.0,94209.0,0.37095235]
["bitfinex-derivatives","BTCF0:USTF0",1745432276345,0.0530637,94216.0,94215.0,0.1061252]
["bitfinex-derivatives","BTCF0:USTF0",1745432276546,0.0530637,94216.0,94215.0,0.10944335]
["bitfinex-derivatives","BTCF0:USTF0",1745432276752,0.2122627,94216.0,94215.0,0.00331815]
["bitfinex-derivatives","BTCF0:USTF0",1745432277142,0.2122627,94216.0,94215.0,0.10331815]
["bitfinex-derivatives","BTCF0:USTF0",1745432277348,0.2122627,94216.0,94215.0,0.20944555]
["bitfinex-derivatives","BTCF0:USTF0",1745432277645,0.2122627,94216.0,94215.0,0.10331815]
["bitfinex-derivatives","BTCF0:USTF0",1745432277851,0.2122627,94216.0,94215.0,0.20331815]
["bitfinex-derivatives","BTCF0:USTF0",1745432278252,0.7122627,94216.0,94215.0,0.20331815]
["bitfinex-derivatives","BTCF0:USTF0",1745432278653,0.7122627,94216.0,94215.0,0.30944555]
["bitfinex-derivatives","BTCF0:USTF0",1745432278855,0.7122627,94216.0,94215.0,0.31044555]
["bitfinex-derivatives","BTCF0:USTF0",1745432279353,0.7122627,94216.0,94215.0,0.30944555]
["bitfinex-derivatives","BTCF0:USTF0",1745432279656,0.7122627,94216.0,94215.0,0.31044555]
["bitfinex-derivatives","BTCF0:USTF0",1745432281241,0.7122627,94216.0,94215.0,0.20331815]
["bitfinex-derivatives","BTCF0:USTF0",1745432281446,0.7122627,94216.0,94215.0,0.20431815]
["bitfinex-derivatives","BTCF0:USTF0",1745432282151,0.7122627,94216.0,94215.0,0.20531815]
["bitfinex-derivatives","BTCF0:USTF0",1745432282547,0.7122627,94216.0,94215.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432282849,0.1061409,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432283050,0.1061409,94203.0,94202.0,0.36411847]
["bitfinex-derivatives","BTCF0:USTF0",1745432283454,0.1821809,94203.0,94202.0,0.47026057]
["bitfinex-derivatives","BTCF0:USTF0",1745432283657,0.2963809,94203.0,94202.0,0.47026057]
["bitfinex-derivatives","BTCF0:USTF0",1745432283954,0.2963809,94203.0,94202.0,0.4669421]
["bitfinex-derivatives","BTCF0:USTF0",1745432284149,0.7963809,94203.0,94202.0,0.4669421]
["bitfinex-derivatives","BTCF0:USTF0",1745432284351,0.7963809,94203.0,94202.0,0.5669421]
["bitfinex-derivatives","BTCF0:USTF0",1745432284558,0.80437914,94203.0,94202.0,0.5669421]
["bitfinex-derivatives","BTCF0:USTF0",1745432284960,0.80437914,94203.0,94202.0,0.6669421]
["bitfinex-derivatives","BTCF0:USTF0",1745432285258,0.80437914,94203.0,94202.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745432285648,0.80437914,94203.0,94202.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1745432285947,0.80437914,94203.0,94202.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745432286143,0.1061477,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432286351,0.4669477,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432287054,0.5859477,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432287356,0.6951077,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432287952,1.1951077,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432288155,1.1961077,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432288849,1.4441077,94197.0,94196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432289046,0.1061804,94168.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432289250,0.1822204,94168.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432289653,0.1822204,94168.0,94167.0,0.10530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432289846,0.2998204,94168.0,94167.0,0.10530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432290050,0.2998204,94168.0,94167.0,0.20530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432290862,0.7998204,94168.0,94167.0,0.10530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432291253,0.7998204,94168.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432291455,0.7998204,94168.0,94167.0,0.01130969]
["bitfinex-derivatives","BTCF0:USTF0",1745432291764,0.8195451,94168.0,94167.0,0.01130969]
["bitfinex-derivatives","BTCF0:USTF0",1745432292060,0.8195451,94168.0,94167.0,0.01330969]
["bitfinex-derivatives","BTCF0:USTF0",1745432293454,0.7981451,94168.0,94167.0,0.01330969]
["bitfinex-derivatives","BTCF0:USTF0",1745432296462,0.7981451,94168.0,94167.0,0.00930969]
["bitfinex-derivatives","BTCF0:USTF0",1745432296664,0.7981451,94168.0,94167.0,0.01330969]
["bitfinex-derivatives","BTCF0:USTF0",1745432298354,0.7221051,94168.0,94167.0,0.11949119]
["bitfinex-derivatives","BTCF0:USTF0",1745432298556,0.5847804,94168.0,94167.0,0.23579119]
["bitfinex-derivatives","BTCF0:USTF0",1745432298758,0.6061804,94168.0,94167.0,0.29749119]
["bitfinex-derivatives","BTCF0:USTF0",1745432298958,0.5,94168.0,94167.0,0.50368319]
["bitfinex-derivatives","BTCF0:USTF0",1745432299161,0.5,94168.0,94167.0,1.11448319]
["bitfinex-derivatives","BTCF0:USTF0",1745432299360,0.5,94168.0,94167.0,1.21448319]
["bitfinex-derivatives","BTCF0:USTF0",1745432299669,0.0530885,94171.0,94167.0,1.15839189]
["bitfinex-derivatives","BTCF0:USTF0",1745432299868,0.1592682,94171.0,94170.0,0.1061781]
["bitfinex-derivatives","BTCF0:USTF0",1745432300258,0.1592682,94171.0,94170.0,0.2123701]
["bitfinex-derivatives","BTCF0:USTF0",1745432300457,0.1592682,94171.0,94170.0,0.3123701]
["bitfinex-derivatives","BTCF0:USTF0",1745432301168,0.1592682,94171.0,94170.0,0.4123701]
["bitfinex-derivatives","BTCF0:USTF0",1745432301569,0.1592682,94171.0,94170.0,0.4163701]
["bitfinex-derivatives","BTCF0:USTF0",1745432301772,0.1592682,94171.0,94170.0,1.1379701]
["bitfinex-derivatives","BTCF0:USTF0",1745432301974,0.1061744,94174.0,94173.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1745432302466,0.1061744,94174.0,94173.0,0.1682736]
["bitfinex-derivatives","BTCF0:USTF0",1745432302668,0.1061744,94174.0,94173.0,0.2682736]
["bitfinex-derivatives","BTCF0:USTF0",1745432302870,0.0530868,94175.0,94174.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1745432303174,0.1822114,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1745432303475,0.24912499,94210.0,94175.0,0.16828399]
["bitfinex-derivatives","BTCF0:USTF0",1745432303774,0.1061533,94192.0,94191.0,0.212305]
["bitfinex-derivatives","BTCF0:USTF0",1745432304076,0.2352686,94194.0,94193.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1745432304570,0.1592286,94194.0,94193.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1745432304776,0.2352686,94194.0,94193.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1745432305169,0.75509879,94194.0,94193.0,0.1061522]
["bitfinex-derivatives","BTCF0:USTF0",1745432305369,0.75509879,94194.0,94193.0,0.1071522]
["bitfinex-derivatives","BTCF0:USTF0",1745432305571,0.7352686,94194.0,94193.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745432305773,0.7352686,94194.0,94193.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745432305976,0.7352686,94194.0,94193.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1745432306673,0.7352686,94194.0,94193.0,0.3081522]
["bitfinex-derivatives","BTCF0:USTF0",1745432310586,0.7352686,94194.0,94193.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432310770,0.1061736,94174.0,94173.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1745432311075,0.1061736,94174.0,94173.0,0.5265748]
["bitfinex-derivatives","BTCF0:USTF0",1745432311875,0.2262736,94174.0,94173.0,0.5265748]
["bitfinex-derivatives","BTCF0:USTF0",1745432312178,0.2262736,94174.0,94173.0,0.5335748]
["bitfinex-derivatives","BTCF0:USTF0",1745432312392,0.2262736,94174.0,94173.0,0.6335748]
["bitfinex-derivatives","BTCF0:USTF0",1745432312770,0.1658736,94174.0,94173.0,0.6285748]
["bitfinex-derivatives","BTCF0:USTF0",1745432312974,0.1658736,94174.0,94173.0,0.7285748]
["bitfinex-derivatives","BTCF0:USTF0",1745432313875,0.1061715,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1745432314072,0.1814502,94177.0,94176.0,0.1061714]
["bitfinex-derivatives","BTCF0:USTF0",1745432315475,0.1814502,94177.0,94176.0,0.1091714]
["bitfinex-derivatives","BTCF0:USTF0",1745432315675,0.1814502,94177.0,94176.0,0.2091714]
["bitfinex-derivatives","BTCF0:USTF0",1745432315880,0.1814502,94177.0,94176.0,0.2121714]
["bitfinex-derivatives","BTCF0:USTF0",1745432316081,0.1814502,94177.0,94176.0,0.2715714]
["bitfinex-derivatives","BTCF0:USTF0",1745432316276,0.1814502,94177.0,94176.0,0.3715714]
["bitfinex-derivatives","BTCF0:USTF0",1745432316476,0.1814502,94177.0,94176.0,0.3685714]
["bitfinex-derivatives","BTCF0:USTF0",1745432316783,0.1814502,94177.0,94176.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745432317081,0.2423502,94177.0,94176.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745432317281,0.7423502,94177.0,94176.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745432317682,0.7423502,94177.0,94176.0,0.3121714]
["bitfinex-derivatives","BTCF0:USTF0",1745432317985,0.7423502,94177.0,94176.0,0.3091714]
["bitfinex-derivatives","BTCF0:USTF0",1745432318283,0.7423502,94177.0,94176.0,0.3081714]
["bitfinex-derivatives","BTCF0:USTF0",1745432318582,0.7423502,94177.0,94176.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432318974,0.7423502,94177.0,94176.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432319379,0.7423502,94177.0,94176.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432321377,0.7423502,94177.0,94176.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432321582,0.7433502,94177.0,94176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432321984,0.7423502,94177.0,94176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432322285,0.7433502,94177.0,94176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432322687,0.7443502,94177.0,94176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432324191,0.7433502,94177.0,94176.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432324391,0.1061793,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432324591,0.1062029,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432324793,0.106212,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432325992,0.167412,94140.0,94139.0,0.4720131]
["bitfinex-derivatives","BTCF0:USTF0",1745432326195,0.167412,94140.0,94139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745432326396,0.167412,94140.0,94139.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745432326694,0.167412,94140.0,94139.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1745432326889,0.17528039,94140.0,94139.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1745432327284,0.17528039,94140.0,94139.0,0.4336131]
["bitfinex-derivatives","BTCF0:USTF0",1745432327497,0.17528039,94140.0,94139.0,0.4386131]
["bitfinex-derivatives","BTCF0:USTF0",1745432327899,0.17528039,94140.0,94139.0,0.4396131]
["bitfinex-derivatives","BTCF0:USTF0",1745432329098,0.00786839,94140.0,94139.0,0.4396131]
["bitfinex-derivatives","BTCF0:USTF0",1745432329393,0.1062081,94144.0,94141.0,0.0531049]
["bitfinex-derivatives","BTCF0:USTF0",1745432329699,0.0531053,94142.0,94141.0,0.0531049]
["bitfinex-derivatives","BTCF0:USTF0",1745432329901,0.106212,94140.0,94139.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745432330099,0.106212,94140.0,94139.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745432330498,0.229612,94140.0,94139.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1745432331100,0.23738636,94140.0,94139.0,0.1172131]
["bitfinex-derivatives","BTCF0:USTF0",1745432331491,0.23738636,94140.0,94139.0,0.2172131]
["bitfinex-derivatives","BTCF0:USTF0",1745432331691,0.23738636,94140.0,94139.0,0.3172131]
["bitfinex-derivatives","BTCF0:USTF0",1745432332893,0.23738636,94140.0,94139.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745432333600,0.23738636,94140.0,94139.0,0.3172131]
["bitfinex-derivatives","BTCF0:USTF0",1745432334293,0.23738636,94140.0,94139.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745432335406,0.73738636,94140.0,94139.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745432340611,0.73738636,94140.0,94139.0,0.3172131]
["bitfinex-derivatives","BTCF0:USTF0",1745432341006,0.17558636,94140.0,94139.0,0.3172131]
["bitfinex-derivatives","BTCF0:USTF0",1745432341711,0.17558636,94140.0,94139.0,0.3743131]
["bitfinex-derivatives","BTCF0:USTF0",1745432345819,0.17558636,94140.0,94139.0,0.4367131]
["bitfinex-derivatives","BTCF0:USTF0",1745432346313,0.1798841,94148.0,94145.0,0.0531026]
["bitfinex-derivatives","BTCF0:USTF0",1745432346508,0.1062041,94148.0,94147.0,0.1062041]
["bitfinex-derivatives","BTCF0:USTF0",1745432346908,0.1062041,94148.0,94147.0,0.2124201]
["bitfinex-derivatives","BTCF0:USTF0",1745432347104,0.1062041,94148.0,94147.0,0.3360201]
["bitfinex-derivatives","BTCF0:USTF0",1745432347509,0.1062041,94148.0,94147.0,0.3390201]
["bitfinex-derivatives","BTCF0:USTF0",1745432347815,0.1062041,94148.0,94147.0,0.4390201]
["bitfinex-derivatives","BTCF0:USTF0",1745432348319,0.1062041,94148.0,94147.0,0.4430201]
["bitfinex-derivatives","BTCF0:USTF0",1745432348514,0.2418795,94152.0,94151.0,0.1061996]
["bitfinex-derivatives","BTCF0:USTF0",1745432348704,0.1798795,94152.0,94151.0,0.1061996]
["bitfinex-derivatives","BTCF0:USTF0",1745432349514,0.1798795,94152.0,94151.0,0.3250996]
["bitfinex-derivatives","BTCF0:USTF0",1745432349715,0.1798795,94152.0,94151.0,0.3270996]
["bitfinex-derivatives","BTCF0:USTF0",1745432350311,0.1798795,94152.0,94151.0,0.4270996]
["bitfinex-derivatives","BTCF0:USTF0",1745432350507,0.1798795,94152.0,94151.0,0.4300996]
["bitfinex-derivatives","BTCF0:USTF0",1745432351115,0.2387795,94152.0,94151.0,0.4300996]
["bitfinex-derivatives","BTCF0:USTF0",1745432351317,0.08145838,94155.0,94151.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745432351615,0.0530956,94164.0,94163.0,0.0530921]
["bitfinex-derivatives","BTCF0:USTF0",1745432352822,0.1592892,94164.0,94163.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1745432353024,0.1592892,94164.0,94163.0,0.3123635]
["bitfinex-derivatives","BTCF0:USTF0",1745432353524,0.1061813,94168.0,94167.0,0.1061804]
["bitfinex-derivatives","BTCF0:USTF0",1745432353717,0.1061813,94168.0,94167.0,0.2899804]
["bitfinex-derivatives","BTCF0:USTF0",1745432354319,0.1061813,94168.0,94167.0,0.29329988]
["bitfinex-derivatives","BTCF0:USTF0",1745432354520,0.1061813,94168.0,94167.0,0.39329988]
["bitfinex-derivatives","BTCF0:USTF0",1745432354721,0.1639813,94168.0,94167.0,0.33169988]
["bitfinex-derivatives","BTCF0:USTF0",1745432355119,0.1639813,94168.0,94167.0,0.43169988]
["bitfinex-derivatives","BTCF0:USTF0",1745432355524,0.1639813,94168.0,94167.0,0.37029988]
["bitfinex-derivatives","BTCF0:USTF0",1745432355924,0.1639813,94168.0,94167.0,0.37329988]
["bitfinex-derivatives","BTCF0:USTF0",1745432356525,0.1592593,94176.0,94175.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1745432356721,0.053078,94190.0,94176.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745432356722,0.4215,94180.0,94176.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745432356924,0.07368,94182.0,94181.0,0.1061657]
["bitfinex-derivatives","BTCF0:USTF0",1745432357119,0.07368,94182.0,94181.0,0.10948518]
["bitfinex-derivatives","BTCF0:USTF0",1745432357320,0.07368,94182.0,94181.0,0.10948467]
["bitfinex-derivatives","BTCF0:USTF0",1745432357718,0.07368,94182.0,94181.0,0.32928467]
["bitfinex-derivatives","BTCF0:USTF0",1745432357923,0.1061625,94184.0,94183.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1745432358129,0.1061625,94184.0,94183.0,0.10948137]
["bitfinex-derivatives","BTCF0:USTF0",1745432358715,0.00952519,94185.0,94184.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1745432359020,0.11568639,94185.0,94184.0,0.10948137]
["bitfinex-derivatives","BTCF0:USTF0",1745432359521,0.00952519,94185.0,94184.0,0.10948137]
["bitfinex-derivatives","BTCF0:USTF0",1745432360021,0.00952519,94185.0,94184.0,0.11248137]
["bitfinex-derivatives","BTCF0:USTF0",1745432360221,0.11568639,94185.0,94184.0,0.11248137]
["bitfinex-derivatives","BTCF0:USTF0",1745432360425,0.11568639,94185.0,94184.0,0.1091624]
["bitfinex-derivatives","BTCF0:USTF0",1745432360629,0.11568639,94185.0,94184.0,0.11248116]
["bitfinex-derivatives","BTCF0:USTF0",1745432360820,0.11568639,94185.0,94184.0,0.1091624]
["bitfinex-derivatives","BTCF0:USTF0",1745432361015,0.11568639,94185.0,94184.0,0.2091624]
["bitfinex-derivatives","BTCF0:USTF0",1745432361223,0.11568639,94185.0,94184.0,0.2131624]
["bitfinex-derivatives","BTCF0:USTF0",1745432361420,0.11568639,94185.0,94184.0,0.3131624]
["bitfinex-derivatives","BTCF0:USTF0",1745432362020,0.00952519,94185.0,94184.0,0.31648117]
["bitfinex-derivatives","BTCF0:USTF0",1745432362225,0.00952519,94185.0,94184.0,0.3131624]
["bitfinex-derivatives","BTCF0:USTF0",1745432362421,0.00952519,94185.0,94184.0,0.31648117]
["bitfinex-derivatives","BTCF0:USTF0",1745432362726,0.11568639,94185.0,94184.0,0.31648117]
["bitfinex-derivatives","BTCF0:USTF0",1745432363225,0.11568639,94185.0,94184.0,0.3131624]
["bitfinex-derivatives","BTCF0:USTF0",1745432363927,0.00952519,94185.0,94184.0,0.3131624]
["bitfinex-derivatives","BTCF0:USTF0",1745432364322,0.00952519,94185.0,94184.0,0.42265717]
["bitfinex-derivatives","BTCF0:USTF0",1745432365525,0.11568639,94185.0,94184.0,0.42265717]
["bitfinex-derivatives","BTCF0:USTF0",1745432365715,0.00952519,94185.0,94184.0,0.41865717]
["bitfinex-derivatives","BTCF0:USTF0",1745432365921,0.00952519,94185.0,94184.0,0.42265704]
["bitfinex-derivatives","BTCF0:USTF0",1745432367224,0.00952519,94185.0,94184.0,0.41865704]
["bitfinex-derivatives","BTCF0:USTF0",1745432367427,0.00952519,94185.0,94184.0,0.42265704]
["bitfinex-derivatives","BTCF0:USTF0",1745432367621,0.00793173,94185.0,94184.0,0.42265704]
["bitfinex-derivatives","BTCF0:USTF0",1745432367824,0.1661549,94191.0,94188.0,0.159234]
["bitfinex-derivatives","BTCF0:USTF0",1745432368031,0.1061556,94190.0,94189.0,0.0033185]
["bitfinex-derivatives","BTCF0:USTF0",1745432368231,0.1061556,94190.0,94189.0,0.1094752]
["bitfinex-derivatives","BTCF0:USTF0",1745432368428,0.1061612,94185.0,94184.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745432368728,0.1061612,94185.0,94184.0,0.3131624]
["bitfinex-derivatives","BTCF0:USTF0",1745432368931,0.1061612,94185.0,94184.0,0.3091624]
["bitfinex-derivatives","BTCF0:USTF0",1745432369726,0.11415146,94185.0,94184.0,0.3061624]
["bitfinex-derivatives","BTCF0:USTF0",1745432370332,0.11415146,94185.0,94184.0,0.3101624]
["bitfinex-derivatives","BTCF0:USTF0",1745432371631,0.11415146,94185.0,94184.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432371821,0.11415146,94185.0,94184.0,0.3101624]
["bitfinex-derivatives","BTCF0:USTF0",1745432372733,0.61415146,94185.0,94184.0,0.3101624]
["bitfinex-derivatives","BTCF0:USTF0",1745432376131,0.61415146,94185.0,94184.0,0.3134814]
["bitfinex-derivatives","BTCF0:USTF0",1745432376732,0.61415146,94185.0,94184.0,0.3114814]
["bitfinex-derivatives","BTCF0:USTF0",1745432377134,0.61415146,94185.0,94184.0,0.3134814]
["bitfinex-derivatives","BTCF0:USTF0",1745432377437,0.61415146,94185.0,94184.0,0.207319]
["bitfinex-derivatives","BTCF0:USTF0",1745432377639,0.97495146,94185.0,94184.0,0.207319]
["bitfinex-derivatives","BTCF0:USTF0",1745432377834,0.97495146,94185.0,94184.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432378234,0.97495146,94185.0,94184.0,0.20731915]
["bitfinex-derivatives","BTCF0:USTF0",1745432378535,0.97495146,94185.0,94184.0,0.3101624]
["bitfinex-derivatives","BTCF0:USTF0",1745432378934,0.97495146,94185.0,94184.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432379133,1.03225146,94185.0,94184.0,0.20731918]
["bitfinex-derivatives","BTCF0:USTF0",1745432379335,1.03225146,94185.0,94184.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432380132,1.03225146,94185.0,94184.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745432380537,1.03225146,94185.0,94184.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432380739,1.13942746,94185.0,94184.0,0.0563677]
["bitfinex-derivatives","BTCF0:USTF0",1745432380928,1.39042746,94185.0,94184.0,0.0072591]
["bitfinex-derivatives","BTCF0:USTF0",1745432381130,0.1061973,94154.0,94153.0,0.1061967]
["bitfinex-derivatives","BTCF0:USTF0",1745432381441,0.1061916,94159.0,94158.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1745432381741,0.0530954,94159.0,94158.0,0.10951163]
["bitfinex-derivatives","BTCF0:USTF0",1745432382331,0.0530954,94159.0,94158.0,0.22701163]
["bitfinex-derivatives","BTCF0:USTF0",1745432382639,0.0530954,94159.0,94158.0,0.32701163]
["bitfinex-derivatives","BTCF0:USTF0",1745432382843,0.0530954,94159.0,94158.0,0.42701163]
["bitfinex-derivatives","BTCF0:USTF0",1745432383141,0.0709246,94159.0,94158.0,0.43201163]
["bitfinex-derivatives","BTCF0:USTF0",1745432383342,0.0709246,94159.0,94158.0,0.43801163]
["bitfinex-derivatives","BTCF0:USTF0",1745432384440,0.0530946,94161.0,94160.0,0.1061894]
["bitfinex-derivatives","BTCF0:USTF0",1745432384645,0.07102236,94161.0,94160.0,0.1061894]
["bitfinex-derivatives","BTCF0:USTF0",1745432384836,0.07102236,94161.0,94160.0,0.10950907]
["bitfinex-derivatives","BTCF0:USTF0",1745432385435,0.07102236,94161.0,94160.0,0.1061894]
["bitfinex-derivatives","BTCF0:USTF0",1745432385738,0.07102236,94161.0,94160.0,0.2061894]
["bitfinex-derivatives","BTCF0:USTF0",1745432385943,0.07102236,94161.0,94160.0,0.2101894]
["bitfinex-derivatives","BTCF0:USTF0",1745432386242,0.07102236,94161.0,94160.0,0.3101894]
["bitfinex-derivatives","BTCF0:USTF0",1745432386446,0.0607,94162.0,94161.0,0.1061883]
["bitfinex-derivatives","BTCF0:USTF0",1745432386740,0.1668872,94162.0,94161.0,0.2266883]
["bitfinex-derivatives","BTCF0:USTF0",1745432387238,0.1668872,94162.0,94161.0,0.3266883]
["bitfinex-derivatives","BTCF0:USTF0",1745432387638,0.1668872,94162.0,94161.0,0.33000798]
["bitfinex-derivatives","BTCF0:USTF0",1745432387841,0.1668872,94162.0,94161.0,0.43400798]
["bitfinex-derivatives","BTCF0:USTF0",1745432388748,0.1668872,94162.0,94161.0,0.43400797]
["bitfinex-derivatives","BTCF0:USTF0",1745432388945,0.1061872,94162.0,94161.0,0.43700797]
["bitfinex-derivatives","BTCF0:USTF0",1745432389944,0.1061872,94162.0,94161.0,0.43400797]
["bitfinex-derivatives","BTCF0:USTF0",1745432390241,0.1061872,94162.0,94161.0,0.43900797]
["bitfinex-derivatives","BTCF0:USTF0",1745432390750,0.1061872,94162.0,94161.0,0.43400797]
["bitfinex-derivatives","BTCF0:USTF0",1745432390949,0.1686872,94162.0,94161.0,0.43800797]
["bitfinex-derivatives","BTCF0:USTF0",1745432391839,0.1686872,94162.0,94161.0,0.43400797]
["bitfinex-derivatives","BTCF0:USTF0",1745432392145,0.1686872,94162.0,94161.0,0.43700797]
["bitfinex-derivatives","BTCF0:USTF0",1745432392348,0.1686872,94162.0,94161.0,0.43600797]
["bitfinex-derivatives","BTCF0:USTF0",1745432392537,0.1686872,94162.0,94161.0,0.43500797]
["bitfinex-derivatives","BTCF0:USTF0",1745432392739,0.2329083,94175.0,94174.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1745432392940,0.0530823,94183.0,94182.0,0.1592442]
["bitfinex-derivatives","BTCF0:USTF0",1745432393137,0.0530823,94183.0,94182.0,0.1140818]
["bitfinex-derivatives","BTCF0:USTF0",1745432393543,0.0530823,94183.0,94182.0,0.0530818]
["bitfinex-derivatives","BTCF0:USTF0",1745432393738,0.5530823,94183.0,94182.0,0.1530818]
["bitfinex-derivatives","BTCF0:USTF0",1745432394248,0.6141823,94183.0,94182.0,0.2530818]
["bitfinex-derivatives","BTCF0:USTF0",1745432394447,0.63075831,94183.0,94182.0,0.2530818]
["bitfinex-derivatives","BTCF0:USTF0",1745432395149,0.63075831,94183.0,94182.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432395355,0.63075831,94183.0,94182.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432396039,0.68925831,94183.0,94182.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432396235,0.68925831,94183.0,94182.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432397249,0.18925831,94183.0,94182.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745432397746,0.18925831,94183.0,94182.0,0.3091646]
["bitfinex-derivatives","BTCF0:USTF0",1745432398449,0.18925831,94183.0,94182.0,0.3101646]
["bitfinex-derivatives","BTCF0:USTF0",1745432398671,0.18925831,94183.0,94182.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432399237,0.18925831,94183.0,94182.0,0.3081646]
["bitfinex-derivatives","BTCF0:USTF0",1745432399438,0.18925831,94183.0,94182.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745432399744,0.18925831,94183.0,94182.0,0.1506367]
["bitfinex-derivatives","BTCF0:USTF0",1745432400248,0.68925831,94183.0,94182.0,0.1496367]
["bitfinex-derivatives","BTCF0:USTF0",1745432400647,0.69025831,94183.0,94182.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1745432401648,0.69125831,94183.0,94182.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1745432402443,0.69325831,94183.0,94182.0,0.1456367]
["bitfinex-derivatives","BTCF0:USTF0",1745432403045,0.69125831,94183.0,94182.0,0.1456367]
["bitfinex-derivatives","BTCF0:USTF0",1745432403655,0.68925831,94183.0,94182.0,0.1456367]
["bitfinex-derivatives","BTCF0:USTF0",1745432406045,0.68925831,94183.0,94182.0,0.14895609]
["bitfinex-derivatives","BTCF0:USTF0",1745432406241,0.68925831,94183.0,94182.0,0.1456367]
["bitfinex-derivatives","BTCF0:USTF0",1745432407649,0.68925831,94183.0,94182.0,0.1466367]
["bitfinex-derivatives","BTCF0:USTF0",1745432408042,0.68925831,94183.0,94182.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1745432408745,0.62815831,94183.0,94182.0,0.15095606]
["bitfinex-derivatives","BTCF0:USTF0",1745432408946,0.12815831,94183.0,94182.0,0.15095606]
["bitfinex-derivatives","BTCF0:USTF0",1745432409851,0.18645831,94183.0,94182.0,0.15095606]
["bitfinex-derivatives","BTCF0:USTF0",1745432410851,0.18645831,94183.0,94182.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1745432418650,0.68645831,94183.0,94182.0,0.1476367]
["bitfinex-derivatives","BTCF0:USTF0",1745432423461,0.62815831,94183.0,94182.0,0.2538013]
["bitfinex-derivatives","BTCF0:USTF0",1745432424254,0.12815831,94183.0,94182.0,0.3681013]
["bitfinex-derivatives","BTCF0:USTF0",1745432424763,0.12815831,94183.0,94182.0,0.37142051]
["bitfinex-derivatives","BTCF0:USTF0",1745432425563,0.12815831,94183.0,94182.0,0.26525591]
["bitfinex-derivatives","BTCF0:USTF0",1745432425757,0.18735831,94183.0,94182.0,0.2619367]
["bitfinex-derivatives","BTCF0:USTF0",1745432426153,0.18735831,94183.0,94182.0,0.3681013]
["bitfinex-derivatives","BTCF0:USTF0",1745432427062,0.18735831,94183.0,94182.0,0.2619367]
["bitfinex-derivatives","BTCF0:USTF0",1745432428053,0.18735831,94183.0,94182.0,0.3681013]
["bitfinex-derivatives","BTCF0:USTF0",1745432428758,0.18735831,94183.0,94182.0,0.2619367]
["bitfinex-derivatives","BTCF0:USTF0",1745432429266,0.18735831,94183.0,94182.0,0.2609367]
["bitfinex-derivatives","BTCF0:USTF0",1745432429463,0.18735831,94183.0,94182.0,0.2629367]
["bitfinex-derivatives","BTCF0:USTF0",1745432429665,0.18735831,94183.0,94182.0,0.2639367]
["bitfinex-derivatives","BTCF0:USTF0",1745432430165,0.12815831,94183.0,94182.0,0.2639367]
["bitfinex-derivatives","BTCF0:USTF0",1745432430758,0.12815831,94183.0,94182.0,0.37342051]
["bitfinex-derivatives","BTCF0:USTF0",1745432431550,0.12815831,94183.0,94182.0,0.37142051]
["bitfinex-derivatives","BTCF0:USTF0",1745432431755,0.12815831,94183.0,94182.0,0.37342051]
["bitfinex-derivatives","BTCF0:USTF0",1745432432857,0.12815831,94183.0,94182.0,0.3701013]
["bitfinex-derivatives","BTCF0:USTF0",1745432433160,0.06965831,94183.0,94182.0,0.3701013]
["bitfinex-derivatives","BTCF0:USTF0",1745432433554,0.0530753,94195.0,94182.0,0.26725588]
["bitfinex-derivatives","BTCF0:USTF0",1745432433759,0.0530753,94195.0,94194.0,0.1061511]
["bitfinex-derivatives","BTCF0:USTF0",1745432433954,0.1592289,94195.0,94194.0,0.1061511]
["bitfinex-derivatives","BTCF0:USTF0",1745432434359,0.22337195,94195.0,94194.0,0.1061511]
["bitfinex-derivatives","BTCF0:USTF0",1745432434957,0.22337195,94195.0,94194.0,0.2216511]
["bitfinex-derivatives","BTCF0:USTF0",1745432435157,0.22337195,94195.0,94194.0,0.3216511]
["bitfinex-derivatives","BTCF0:USTF0",1745432435356,0.22337195,94195.0,94194.0,0.3236511]
["bitfinex-derivatives","BTCF0:USTF0",1745432435653,0.22337195,94195.0,94194.0,0.3692811]
["bitfinex-derivatives","BTCF0:USTF0",1745432436061,0.22337195,94195.0,94194.0,0.3702811]
["bitfinex-derivatives","BTCF0:USTF0",1745432436462,0.11721835,94195.0,94194.0,0.3702811]
["bitfinex-derivatives","BTCF0:USTF0",1745432436668,0.0530657,94212.0,94194.0,1.03748769]
["bitfinex-derivatives","BTCF0:USTF0",1745432436864,0.0052,94216.0,94212.0,0.0530649]
["bitfinex-derivatives","BTCF0:USTF0",1745432437067,0.1061274,94215.0,94214.0,0.1061286]
["bitfinex-derivatives","BTCF0:USTF0",1745432437270,0.1622274,94215.0,94214.0,0.2265286]
["bitfinex-derivatives","BTCF0:USTF0",1745432437568,0.17920192,94215.0,94214.0,0.2265286]
["bitfinex-derivatives","BTCF0:USTF0",1745432438067,0.17920192,94215.0,94214.0,0.3265286]
["bitfinex-derivatives","BTCF0:USTF0",1745432438762,0.17920192,94215.0,94214.0,0.3721586]
["bitfinex-derivatives","BTCF0:USTF0",1745432438961,0.17920192,94215.0,94214.0,0.3731586]
["bitfinex-derivatives","BTCF0:USTF0",1745432439359,0.18711972,94215.0,94214.0,0.3731586]
["bitfinex-derivatives","BTCF0:USTF0",1745432440970,0.13101972,94215.0,94214.0,0.3731586]
["bitfinex-derivatives","BTCF0:USTF0",1745432441268,0.02489232,94215.0,94214.0,0.3731586]
["bitfinex-derivatives","BTCF0:USTF0",1745432441468,0.1061274,94215.0,94214.0,0.3731586]
["bitfinex-derivatives","BTCF0:USTF0",1745432441870,0.0052,94216.0,94215.0,0.1061274]
["bitfinex-derivatives","BTCF0:USTF0",1745432442067,0.12793813,94216.0,94215.0,0.2232274]
["bitfinex-derivatives","BTCF0:USTF0",1745432443465,0.12793813,94216.0,94215.0,0.3232274]
["bitfinex-derivatives","BTCF0:USTF0",1745432444070,0.13582568,94216.0,94215.0,0.3688574]
["bitfinex-derivatives","BTCF0:USTF0",1745432447271,0.01308755,94216.0,94215.0,0.3688574]
["bitfinex-derivatives","BTCF0:USTF0",1745432447664,0.11921385,94216.0,94215.0,0.3688574]
["bitfinex-derivatives","BTCF0:USTF0",1745432447860,0.01308755,94216.0,94215.0,0.47499739]
["bitfinex-derivatives","BTCF0:USTF0",1745432448170,0.01308755,94216.0,94215.0,0.83579739]
["bitfinex-derivatives","BTCF0:USTF0",1745432449773,0.11921385,94216.0,94215.0,0.83579739]
["bitfinex-derivatives","BTCF0:USTF0",1745432449967,0.01308755,94216.0,94215.0,0.83579739]
["bitfinex-derivatives","BTCF0:USTF0",1745432451177,0.01308755,94216.0,94215.0,0.7296574]
["bitfinex-derivatives","BTCF0:USTF0",1745432452068,0.00024,94221.0,94220.0,0.1061218]
["bitfinex-derivatives","BTCF0:USTF0",1745432452268,0.1063607,94221.0,94220.0,0.1061218]
["bitfinex-derivatives","BTCF0:USTF0",1745432452478,0.1061207,94221.0,94220.0,0.2165218]
["bitfinex-derivatives","BTCF0:USTF0",1745432452675,0.1061207,94221.0,94220.0,0.3165218]
["bitfinex-derivatives","BTCF0:USTF0",1745432453268,0.1061207,94221.0,94220.0,0.3621518]
["bitfinex-derivatives","BTCF0:USTF0",1745432453577,0.1071207,94221.0,94220.0,0.3621518]
["bitfinex-derivatives","BTCF0:USTF0",1745432454772,0.1081207,94221.0,94220.0,0.36546922]
["bitfinex-derivatives","BTCF0:USTF0",1745432455477,0.002,94221.0,94220.0,0.36546922]
["bitfinex-derivatives","BTCF0:USTF0",1745432456079,0.05764,94226.0,94225.0,0.1061162]
["bitfinex-derivatives","BTCF0:USTF0",1745432456273,0.00024,94226.0,94225.0,0.10943362]
["bitfinex-derivatives","BTCF0:USTF0",1745432456477,0.0011,94227.0,94226.0,0.106115]
["bitfinex-derivatives","BTCF0:USTF0",1745432456666,0.0011,94227.0,94226.0,0.21556042]
["bitfinex-derivatives","BTCF0:USTF0",1745432456871,0.0011,94227.0,94226.0,0.2155601]
["bitfinex-derivatives","BTCF0:USTF0",1745432457071,0.1072139,94227.0,94226.0,0.3347601]
["bitfinex-derivatives","BTCF0:USTF0",1745432457775,0.1072139,94227.0,94226.0,0.4347601]
["bitfinex-derivatives","BTCF0:USTF0",1745432458275,0.1072139,94227.0,94226.0,0.3286321]
["bitfinex-derivatives","BTCF0:USTF0",1745432458477,0.1072139,94227.0,94226.0,0.3306321]
["bitfinex-derivatives","BTCF0:USTF0",1745432458683,0.1072139,94227.0,94226.0,0.37626226]
["bitfinex-derivatives","BTCF0:USTF0",1745432458868,0.11504082,94227.0,94226.0,0.31916226]
["bitfinex-derivatives","BTCF0:USTF0",1745432460284,0.11504082,94227.0,94226.0,0.21304726]
["bitfinex-derivatives","BTCF0:USTF0",1745432460478,0.11504082,94227.0,94226.0,0.15194726]
["bitfinex-derivatives","BTCF0:USTF0",1745432461274,0.11504082,94227.0,94226.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1745432462382,0.11704082,94227.0,94226.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1745432462586,0.61704082,94227.0,94226.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1745432462778,0.61904082,94227.0,94226.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1745432463380,0.61904082,94227.0,94226.0,0.1489477]
["bitfinex-derivatives","BTCF0:USTF0",1745432463776,0.61804082,94227.0,94226.0,0.1489477]
["bitfinex-derivatives","BTCF0:USTF0",1745432463982,0.61704082,94227.0,94226.0,0.2550627]
["bitfinex-derivatives","BTCF0:USTF0",1745432464482,0.61704082,94227.0,94226.0,0.1489477]
["bitfinex-derivatives","BTCF0:USTF0",1745432464881,0.61704082,94227.0,94226.0,0.14894779]
["bitfinex-derivatives","BTCF0:USTF0",1745432465081,0.61604082,94227.0,94226.0,0.14994779]
["bitfinex-derivatives","BTCF0:USTF0",1745432465682,0.61504082,94227.0,94226.0,0.14994779]
["bitfinex-derivatives","BTCF0:USTF0",1745432465983,0.61504082,94227.0,94226.0,0.25706279]
["bitfinex-derivatives","BTCF0:USTF0",1745432466781,0.61504082,94227.0,94226.0,0.25806259]
["bitfinex-derivatives","BTCF0:USTF0",1745432467081,0.11504082,94227.0,94226.0,0.25806259]
["bitfinex-derivatives","BTCF0:USTF0",1745432467778,0.11504082,94227.0,94226.0,0.15194759]
["bitfinex-derivatives","BTCF0:USTF0",1745432468373,0.11504082,94227.0,94226.0,0.15194762]
["bitfinex-derivatives","BTCF0:USTF0",1745432468986,0.17534082,94227.0,94226.0,0.25706262]
["bitfinex-derivatives","BTCF0:USTF0",1745432469180,0.23094082,94227.0,94226.0,0.15194762]
["bitfinex-derivatives","BTCF0:USTF0",1745432469585,0.23094082,94227.0,94226.0,0.15094762]
["bitfinex-derivatives","BTCF0:USTF0",1745432469888,0.23094082,94227.0,94226.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1745432470180,0.28884082,94227.0,94226.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1745432470584,0.28884082,94227.0,94226.0,0.15094762]
["bitfinex-derivatives","BTCF0:USTF0",1745432471886,0.28884082,94227.0,94226.0,0.25706262]
["bitfinex-derivatives","BTCF0:USTF0",1745432473086,0.28884082,94227.0,94226.0,0.25606262]
["bitfinex-derivatives","BTCF0:USTF0",1745432473376,0.28884082,94227.0,94226.0,0.25706262]
["bitfinex-derivatives","BTCF0:USTF0",1745432473582,0.28884082,94227.0,94226.0,0.25806262]
["bitfinex-derivatives","BTCF0:USTF0",1745432473781,0.28884082,94227.0,94226.0,0.25806254]
["bitfinex-derivatives","BTCF0:USTF0",1745432474284,0.23094082,94227.0,94226.0,0.25806254]
["bitfinex-derivatives","BTCF0:USTF0",1745432474784,0.23094082,94227.0,94226.0,0.15194754]
["bitfinex-derivatives","BTCF0:USTF0",1745432475699,0.23094082,94227.0,94226.0,0.25806254]
["bitfinex-derivatives","BTCF0:USTF0",1745432476191,0.23094082,94227.0,94226.0,0.25706254]
["bitfinex-derivatives","BTCF0:USTF0",1745432477191,0.23094082,94227.0,94226.0,0.25506254]
["bitfinex-derivatives","BTCF0:USTF0",1745432477386,0.23094082,94227.0,94226.0,0.25606254]
["bitfinex-derivatives","BTCF0:USTF0",1745432478390,0.23094082,94227.0,94226.0,0.15094754]
["bitfinex-derivatives","BTCF0:USTF0",1745432478991,0.23094082,94227.0,94226.0,0.25706254]
["bitfinex-derivatives","BTCF0:USTF0",1745432479586,0.23094082,94227.0,94226.0,0.15094754]
["bitfinex-derivatives","BTCF0:USTF0",1745432480691,0.23094082,94227.0,94226.0,0.25706254]
["bitfinex-derivatives","BTCF0:USTF0",1745432481205,0.23094082,94227.0,94226.0,0.15094754]
["bitfinex-derivatives","BTCF0:USTF0",1745432481893,0.73094082,94227.0,94226.0,0.15094754]
["bitfinex-derivatives","BTCF0:USTF0",1745432482489,0.73094082,94227.0,94226.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1745432482688,0.73094082,94227.0,94226.0,0.1509478]
["bitfinex-derivatives","BTCF0:USTF0",1745432483290,0.73094082,94227.0,94226.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1745432483490,0.73094082,94227.0,94226.0,0.1519478]
["bitfinex-derivatives","BTCF0:USTF0",1745432484295,0.73194082,94227.0,94226.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1745432484495,0.73194082,94227.0,94226.0,0.2560628]
["bitfinex-derivatives","BTCF0:USTF0",1745432484699,0.69926692,94227.0,94226.0,0.2550628]
["bitfinex-derivatives","BTCF0:USTF0",1745432485597,0.19926692,94227.0,94226.0,0.3136628]
["bitfinex-derivatives","BTCF0:USTF0",1745432485895,0.30438082,94227.0,94226.0,0.3156628]
["bitfinex-derivatives","BTCF0:USTF0",1745432486103,0.14266692,94227.0,94226.0,0.3156628]
["bitfinex-derivatives","BTCF0:USTF0",1745432486291,0.08236692,94227.0,94226.0,0.3774628]
["bitfinex-derivatives","BTCF0:USTF0",1745432486690,0.08236692,94227.0,94226.0,0.3784628]
["bitfinex-derivatives","BTCF0:USTF0",1745432487095,0.00892692,94227.0,94226.0,0.3784628]
["bitfinex-derivatives","BTCF0:USTF0",1745432487801,0.00892692,94227.0,94226.0,0.37846226]
["bitfinex-derivatives","BTCF0:USTF0",1745432488191,0.00892692,94227.0,94226.0,0.48459026]
["bitfinex-derivatives","BTCF0:USTF0",1745432488796,0.00892692,94227.0,94226.0,0.37846226]
["bitfinex-derivatives","BTCF0:USTF0",1745432490003,0.11504082,94227.0,94226.0,0.37846226]
["bitfinex-derivatives","BTCF0:USTF0",1745432490191,0.11504082,94227.0,94226.0,0.31666226]
["bitfinex-derivatives","BTCF0:USTF0",1745432490499,0.11504082,94227.0,94226.0,0.15194726]
["bitfinex-derivatives","BTCF0:USTF0",1745432491001,0.23504082,94227.0,94226.0,0.25806226]
["bitfinex-derivatives","BTCF0:USTF0",1745432492005,0.23504082,94227.0,94226.0,0.25706226]
["bitfinex-derivatives","BTCF0:USTF0",1745432495209,0.23504082,94227.0,94226.0,0.25706259]
["bitfinex-derivatives","BTCF0:USTF0",1745432495904,0.23504082,94227.0,94226.0,0.15094759]
["bitfinex-derivatives","BTCF0:USTF0",1745432496105,0.1061387,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432496299,0.1061387,94205.0,94204.0,0.5244398]
["bitfinex-derivatives","BTCF0:USTF0",1745432497400,0.2210387,94205.0,94204.0,0.5274398]
["bitfinex-derivatives","BTCF0:USTF0",1745432497601,0.2210387,94205.0,94204.0,0.6274398]
["bitfinex-derivatives","BTCF0:USTF0",1745432497803,0.2210387,94205.0,94204.0,0.7274398]
["bitfinex-derivatives","BTCF0:USTF0",1745432497994,0.2210387,94205.0,94204.0,0.7324398]
["bitfinex-derivatives","BTCF0:USTF0",1745432498196,0.2361594,94205.0,94204.0,0.7324398]
["bitfinex-derivatives","BTCF0:USTF0",1745432498799,0.2361594,94205.0,94204.0,0.7314398]
["bitfinex-derivatives","BTCF0:USTF0",1745432501809,0.2361594,94205.0,94204.0,0.7274398]
["bitfinex-derivatives","BTCF0:USTF0",1745432502110,0.2361594,94205.0,94204.0,0.7314398]
["bitfinex-derivatives","BTCF0:USTF0",1745432505307,0.2361594,94205.0,94204.0,0.7284398]
["bitfinex-derivatives","BTCF0:USTF0",1745432505507,0.2361594,94205.0,94204.0,0.7274398]
["bitfinex-derivatives","BTCF0:USTF0",1745432505711,0.2361594,94205.0,94204.0,0.7314398]
["bitfinex-derivatives","BTCF0:USTF0",1745432506213,0.2210387,94205.0,94204.0,0.7314398]
["bitfinex-derivatives","BTCF0:USTF0",1745432507613,0.1149,94205.0,94204.0,0.7314398]
["bitfinex-derivatives","BTCF0:USTF0",1745432507811,0.1149,94205.0,94204.0,0.7284398]
["bitfinex-derivatives","BTCF0:USTF0",1745432508011,0.1149,94205.0,94204.0,0.7324398]
["bitfinex-derivatives","BTCF0:USTF0",1745432508705,0.07336,94210.0,94209.0,0.1061342]
["bitfinex-derivatives","BTCF0:USTF0",1745432509615,0.1794931,94210.0,94209.0,0.2268342]
["bitfinex-derivatives","BTCF0:USTF0",1745432509816,0.1794931,94210.0,94209.0,0.3268342]
["bitfinex-derivatives","BTCF0:USTF0",1745432510322,0.1794931,94210.0,94209.0,0.4268342]
["bitfinex-derivatives","BTCF0:USTF0",1745432510817,0.2945931,94210.0,94209.0,0.4268342]
["bitfinex-derivatives","BTCF0:USTF0",1745432511018,0.2945931,94210.0,94209.0,0.4308342]
["bitfinex-derivatives","BTCF0:USTF0",1745432511411,0.2945931,94210.0,94209.0,0.4338342]
["bitfinex-derivatives","BTCF0:USTF0",1745432511612,0.2945931,94210.0,94209.0,0.4318342]
["bitfinex-derivatives","BTCF0:USTF0",1745432512011,0.2364931,94210.0,94209.0,0.4318342]
["bitfinex-derivatives","BTCF0:USTF0",1745432512210,0.0530627,94217.0,94209.0,0.4318342]
["bitfinex-derivatives","BTCF0:USTF0",1745432512211,0.0530635,94216.0,94210.0,0.0530664]
["bitfinex-derivatives","BTCF0:USTF0",1745432512410,0.0530635,94216.0,94215.0,0.1061274]
["bitfinex-derivatives","BTCF0:USTF0",1745432512809,0.1100635,94216.0,94215.0,0.1061274]
["bitfinex-derivatives","BTCF0:USTF0",1745432513212,0.1100635,94216.0,94215.0,0.2281274]
["bitfinex-derivatives","BTCF0:USTF0",1745432513620,0.1100635,94216.0,94215.0,0.3281274]
["bitfinex-derivatives","BTCF0:USTF0",1745432513819,0.1100635,94216.0,94215.0,0.3311274]
["bitfinex-derivatives","BTCF0:USTF0",1745432514411,0.1100635,94216.0,94215.0,0.4311274]
["bitfinex-derivatives","BTCF0:USTF0",1745432514621,0.1100635,94216.0,94215.0,0.4351274]
["bitfinex-derivatives","BTCF0:USTF0",1745432517222,0.1100635,94216.0,94215.0,0.4341274]
["bitfinex-derivatives","BTCF0:USTF0",1745432517721,0.1100635,94216.0,94215.0,0.4331274]
["bitfinex-derivatives","BTCF0:USTF0",1745432517926,0.2319635,94216.0,94215.0,0.4331274]
["bitfinex-derivatives","BTCF0:USTF0",1745432518107,0.2319635,94216.0,94215.0,0.3708274]
["bitfinex-derivatives","BTCF0:USTF0",1745432518513,0.2319635,94216.0,94215.0,0.3678274]
["bitfinex-derivatives","BTCF0:USTF0",1745432518738,0.2319635,94216.0,94215.0,0.3708274]
["bitfinex-derivatives","BTCF0:USTF0",1745432520411,0.2319635,94216.0,94215.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1745432520722,0.2319635,94216.0,94215.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1745432521113,0.2319635,94216.0,94215.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432522414,0.2319635,94216.0,94215.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745432523215,0.2319635,94216.0,94215.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432523814,0.2319635,94216.0,94215.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432524010,0.2319635,94216.0,94215.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432527416,0.7319635,94216.0,94215.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432527616,0.8052835,94216.0,94215.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432527820,0.8052835,94216.0,94215.0,0.3081274]
["bitfinex-derivatives","BTCF0:USTF0",1745432528534,0.8052835,94216.0,94215.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432528713,0.8052835,94216.0,94215.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745432529231,0.8052835,94216.0,94215.0,0.3091274]
["bitfinex-derivatives","BTCF0:USTF0",1745432530221,0.8052835,94216.0,94215.0,0.3081274]
["bitfinex-derivatives","BTCF0:USTF0",1745432530725,0.8052835,94216.0,94215.0,0.3071274]
["bitfinex-derivatives","BTCF0:USTF0",1745432531029,0.8052835,94216.0,94215.0,0.3101274]
["bitfinex-derivatives","BTCF0:USTF0",1745432532128,0.7448835,94216.0,94215.0,0.3101274]
["bitfinex-derivatives","BTCF0:USTF0",1745432532320,0.7448835,94216.0,94215.0,0.3091274]
["bitfinex-derivatives","BTCF0:USTF0",1745432532628,0.6833835,94216.0,94215.0,0.3660274]
["bitfinex-derivatives","BTCF0:USTF0",1745432532826,0.5,94216.0,94215.0,0.3650274]
["bitfinex-derivatives","BTCF0:USTF0",1745432533029,0.5,94216.0,94215.0,0.3670274]
["bitfinex-derivatives","BTCF0:USTF0",1745432533326,0.1658198,94222.0,94221.0,0.1061207]
["bitfinex-derivatives","BTCF0:USTF0",1745432534931,0.1658198,94222.0,94221.0,0.3061207]
["bitfinex-derivatives","BTCF0:USTF0",1745432535619,0.1658198,94222.0,94221.0,0.3081207]
["bitfinex-derivatives","BTCF0:USTF0",1745432536330,0.1658198,94222.0,94221.0,0.3686207]
["bitfinex-derivatives","BTCF0:USTF0",1745432537121,0.1658198,94222.0,94221.0,0.3081207]
["bitfinex-derivatives","BTCF0:USTF0",1745432537425,0.1658198,94222.0,94221.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432538831,0.1658198,94222.0,94221.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432539033,0.1658198,94222.0,94221.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745432539434,0.6658198,94222.0,94221.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432540833,0.6658198,94222.0,94221.0,0.11449817]
["bitfinex-derivatives","BTCF0:USTF0",1745432542026,0.6658198,94222.0,94221.0,0.11549817]
["bitfinex-derivatives","BTCF0:USTF0",1745432542629,0.6658198,94222.0,94221.0,0.11449817]
["bitfinex-derivatives","BTCF0:USTF0",1745432543325,0.6658198,94222.0,94221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745432543729,0.1061342,94209.0,94208.0,0.1061352]
["bitfinex-derivatives","BTCF0:USTF0",1745432544421,0.1061342,94209.0,94208.0,0.2061352]
["bitfinex-derivatives","BTCF0:USTF0",1745432544621,0.1676342,94209.0,94208.0,0.2061352]
["bitfinex-derivatives","BTCF0:USTF0",1745432544821,0.1676342,94209.0,94208.0,0.3061352]
["bitfinex-derivatives","BTCF0:USTF0",1745432545432,0.6676342,94209.0,94208.0,0.3061352]
["bitfinex-derivatives","BTCF0:USTF0",1745432545627,0.6676342,94209.0,94208.0,0.3081352]
["bitfinex-derivatives","BTCF0:USTF0",1745432545832,0.6676342,94209.0,94208.0,0.3101352]
["bitfinex-derivatives","BTCF0:USTF0",1745432547727,0.6676342,94209.0,94208.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432548929,0.6676342,94209.0,94208.0,0.3101353]
["bitfinex-derivatives","BTCF0:USTF0",1745432549528,0.6676342,94209.0,94208.0,0.3706353]
["bitfinex-derivatives","BTCF0:USTF0",1745432550939,0.1676342,94209.0,94208.0,0.3706353]
["bitfinex-derivatives","BTCF0:USTF0",1745432551531,0.1676342,94209.0,94208.0,0.3686353]
["bitfinex-derivatives","BTCF0:USTF0",1745432552027,0.1676342,94209.0,94208.0,0.3716353]
["bitfinex-derivatives","BTCF0:USTF0",1745432555737,0.1676342,94209.0,94208.0,0.3686353]
["bitfinex-derivatives","BTCF0:USTF0",1745432555936,0.2248342,94209.0,94208.0,0.3716353]
["bitfinex-derivatives","BTCF0:USTF0",1745432557744,0.2248342,94209.0,94208.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1745432557931,0.2248342,94209.0,94208.0,0.3716353]
["bitfinex-derivatives","BTCF0:USTF0",1745432558337,0.2248342,94209.0,94208.0,0.3686353]
["bitfinex-derivatives","BTCF0:USTF0",1745432558537,0.2248342,94209.0,94208.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432559445,0.7248342,94209.0,94208.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432560747,0.7248342,94209.0,94208.0,0.3101353]
["bitfinex-derivatives","BTCF0:USTF0",1745432561137,0.7248342,94209.0,94208.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432562144,0.7248342,94209.0,94208.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432562545,0.7248342,94209.0,94208.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432563448,0.7248342,94209.0,94208.0,0.3101353]
["bitfinex-derivatives","BTCF0:USTF0",1745432563844,0.7248342,94209.0,94208.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745432564546,0.7248342,94209.0,94208.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745432567944,0.7248342,94209.0,94208.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1745432568757,0.7248342,94209.0,94208.0,0.3678353]
["bitfinex-derivatives","BTCF0:USTF0",1745432569255,0.6676342,94209.0,94208.0,0.3678353]
["bitfinex-derivatives","BTCF0:USTF0",1745432569756,0.6676342,94209.0,94208.0,0.4266353]
["bitfinex-derivatives","BTCF0:USTF0",1745432570452,0.6676342,94209.0,94208.0,0.4256353]
["bitfinex-derivatives","BTCF0:USTF0",1745432570650,0.6676342,94209.0,94208.0,0.4286353]
["bitfinex-derivatives","BTCF0:USTF0",1745432572453,0.6676342,94209.0,94208.0,0.4296353]
["bitfinex-derivatives","BTCF0:USTF0",1745432573654,0.6676342,94209.0,94208.0,0.4266353]
["bitfinex-derivatives","BTCF0:USTF0",1745432573862,0.6676342,94209.0,94208.0,0.4296353]
["bitfinex-derivatives","BTCF0:USTF0",1745432575355,0.5,94209.0,94208.0,0.4296353]
["bitfinex-derivatives","BTCF0:USTF0",1745432575561,0.5,94209.0,94208.0,0.4266353]
["bitfinex-derivatives","BTCF0:USTF0",1745432575856,0.5,94209.0,94208.0,0.4296353]
["bitfinex-derivatives","BTCF0:USTF0",1745432576054,0.6061342,94209.0,94208.0,0.4859353]
["bitfinex-derivatives","BTCF0:USTF0",1745432576455,0.1061342,94209.0,94208.0,0.4859353]
["bitfinex-derivatives","BTCF0:USTF0",1745432576655,0.1061342,94209.0,94208.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745432576855,0.3249822,94209.0,94208.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745432577049,0.3249822,94209.0,94208.0,0.1566272]
["bitfinex-derivatives","BTCF0:USTF0",1745432577250,0.1061545,94191.0,94190.0,0.16039443]
["bitfinex-derivatives","BTCF0:USTF0",1745432577559,0.5401945,94191.0,94190.0,0.16039443]
["bitfinex-derivatives","BTCF0:USTF0",1745432578057,1.0401945,94191.0,94190.0,0.16039443]
["bitfinex-derivatives","BTCF0:USTF0",1745432578264,1.1544945,94191.0,94190.0,0.16039443]
["bitfinex-derivatives","BTCF0:USTF0",1745432578752,1.1544945,94191.0,94190.0,0.26039443]
["bitfinex-derivatives","BTCF0:USTF0",1745432578951,1.1544945,94191.0,94190.0,0.20410013]
["bitfinex-derivatives","BTCF0:USTF0",1745432579545,1.1544945,94191.0,94190.0,0.20210013]
["bitfinex-derivatives","BTCF0:USTF0",1745432579746,1.1544945,94191.0,94190.0,0.20410013]
["bitfinex-derivatives","BTCF0:USTF0",1745432579959,1.1544945,94191.0,94190.0,0.20610013]
["bitfinex-derivatives","BTCF0:USTF0",1745432580355,1.1544945,94191.0,94190.0,0.20410013]
["bitfinex-derivatives","BTCF0:USTF0",1745432580557,1.1544945,94191.0,94190.0,0.20610013]
["bitfinex-derivatives","BTCF0:USTF0",1745432580758,1.1544945,94191.0,94190.0,0.10610013]
["bitfinex-derivatives","BTCF0:USTF0",1745432581356,1.1544945,94191.0,94190.0,0.21125573]
["bitfinex-derivatives","BTCF0:USTF0",1745432582063,1.1574945,94191.0,94190.0,0.20825573]
["bitfinex-derivatives","BTCF0:USTF0",1745432582453,0.1061556,94190.0,94189.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745432582754,0.1061567,94189.0,94188.0,0.1061574]
["bitfinex-derivatives","BTCF0:USTF0",1745432583759,0.1061567,94189.0,94188.0,0.2061574]
["bitfinex-derivatives","BTCF0:USTF0",1745432583959,0.6061567,94189.0,94188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745432584156,0.6061567,94189.0,94188.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432585651,0.6061567,94189.0,94188.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432586659,0.6061567,94189.0,94188.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432587261,0.6061567,94189.0,94188.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432587461,0.6071567,94189.0,94188.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432588061,0.6061567,94189.0,94188.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432588263,0.6071567,94189.0,94188.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432589158,0.6071567,94189.0,94188.0,0.6623298]
["bitfinex-derivatives","BTCF0:USTF0",1745432589159,0.501,94189.0,94188.0,0.6623298]
["bitfinex-derivatives","BTCF0:USTF0",1745432589559,0.1,94204.0,94202.0,0.1061421]
["bitfinex-derivatives","BTCF0:USTF0",1745432589758,0.1,94204.0,94203.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745432590357,0.1541,94204.0,94203.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745432590753,0.2602398,94204.0,94203.0,0.2604409]
["bitfinex-derivatives","BTCF0:USTF0",1745432591453,0.2602398,94204.0,94203.0,0.2624409]
["bitfinex-derivatives","BTCF0:USTF0",1745432591761,0.2602398,94204.0,94203.0,0.3644409]
["bitfinex-derivatives","BTCF0:USTF0",1745432594965,0.1541,94204.0,94203.0,0.3644409]
["bitfinex-derivatives","BTCF0:USTF0",1745432595264,0.1,94204.0,94203.0,0.3644409]
["bitfinex-derivatives","BTCF0:USTF0",1745432595766,0.1,94204.0,94203.0,0.4209409]
["bitfinex-derivatives","BTCF0:USTF0",1745432597063,0.1,94204.0,94203.0,0.5240929]
["bitfinex-derivatives","BTCF0:USTF0",1745432597260,0.2071398,94204.0,94203.0,0.4259409]
["bitfinex-derivatives","BTCF0:USTF0",1745432597567,0.2071398,94204.0,94203.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1745432597865,0.2071398,94204.0,94203.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745432598168,0.2061398,94204.0,94203.0,0.3151409]
["bitfinex-derivatives","BTCF0:USTF0",1745432598368,0.2634398,94204.0,94203.0,0.3151409]
["bitfinex-derivatives","BTCF0:USTF0",1745432598559,0.3205398,94204.0,94203.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745432599466,0.8205398,94204.0,94203.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745432600465,0.8215398,94204.0,94203.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745432600670,0.8225398,94204.0,94203.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745432600861,0.8225398,94204.0,94203.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1745432601273,0.9286918,94204.0,94203.0,0.1632537]
["bitfinex-derivatives","BTCF0:USTF0",1745432601462,0.9276918,94204.0,94203.0,0.1632537]
["bitfinex-derivatives","BTCF0:USTF0",1745432601670,0.9286918,94204.0,94203.0,0.0632537]
["bitfinex-derivatives","BTCF0:USTF0",1745432601967,0.9286918,94204.0,94203.0,0.0366357]
["bitfinex-derivatives","BTCF0:USTF0",1745432602167,0.1061714,94176.0,94175.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745432602469,0.4669714,94176.0,94175.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745432602668,0.1061736,94174.0,94167.0,0.06180969]
["bitfinex-derivatives","BTCF0:USTF0",1745432602966,0.1061736,94174.0,94167.0,0.00530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432603364,0.2159736,94174.0,94167.0,0.06120969]
["bitfinex-derivatives","BTCF0:USTF0",1745432603565,0.2159736,94174.0,94167.0,0.11530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432603765,0.2169736,94174.0,94173.0,0.22228639]
["bitfinex-derivatives","BTCF0:USTF0",1745432603967,0.2169736,94174.0,94173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745432604471,0.2169736,94174.0,94173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745432604774,0.1061804,94168.0,94167.0,0.11530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432604966,0.4669804,94168.0,94167.0,0.22149119]
["bitfinex-derivatives","BTCF0:USTF0",1745432605366,0.4669804,94168.0,94167.0,0.11530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432605569,0.5753804,94168.0,94167.0,0.21530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432605972,0.5753804,94168.0,94167.0,0.31530969]
["bitfinex-derivatives","BTCF0:USTF0",1745432607069,0.5763804,94168.0,94167.0,0.32430969]
["bitfinex-derivatives","BTCF0:USTF0",1745432607470,0.5763804,94168.0,94167.0,0.32030969]
["bitfinex-derivatives","BTCF0:USTF0",1745432607668,0.5763804,94168.0,94167.0,0.32430969]
["bitfinex-derivatives","BTCF0:USTF0",1745432608791,0.5763804,94168.0,94167.0,0.43049119]
["bitfinex-derivatives","BTCF0:USTF0",1745432610477,0.5763804,94168.0,94167.0,0.21430969]
["bitfinex-derivatives","BTCF0:USTF0",1745432611078,0.5763804,94168.0,94167.0,0.26930969]
["bitfinex-derivatives","BTCF0:USTF0",1745432611278,0.5763804,94168.0,94167.0,0.21430969]
["bitfinex-derivatives","BTCF0:USTF0",1745432612676,0.5763804,94168.0,94167.0,0.26930969]
["bitfinex-derivatives","BTCF0:USTF0",1745432613079,0.5763804,94168.0,94167.0,0.21430969]
["bitfinex-derivatives","BTCF0:USTF0",1745432614478,1.0763804,94168.0,94167.0,0.21430969]
["bitfinex-derivatives","BTCF0:USTF0",1745432615474,1.1825724,94168.0,94167.0,0.11430969]
["bitfinex-derivatives","BTCF0:USTF0",1745432615775,1.1825724,94168.0,94167.0,0.01430969]
["bitfinex-derivatives","BTCF0:USTF0",1745432617166,1.1825724,94168.0,94167.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432617679,0.1062086,94143.0,94142.0,0.1614089]
["bitfinex-derivatives","BTCF0:USTF0",1745432617874,0.1792886,94143.0,94142.0,0.1614089]
["bitfinex-derivatives","BTCF0:USTF0",1745432618674,0.19372985,94143.0,94142.0,0.2694089]
["bitfinex-derivatives","BTCF0:USTF0",1745432618868,0.19372985,94143.0,94142.0,0.3142089]
["bitfinex-derivatives","BTCF0:USTF0",1745432619374,0.19372985,94143.0,94142.0,0.3242089]
["bitfinex-derivatives","BTCF0:USTF0",1745432619375,0.19472985,94143.0,94142.0,0.3242089]
["bitfinex-derivatives","BTCF0:USTF0",1745432619569,0.19472985,94143.0,94142.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745432619765,0.19472985,94143.0,94142.0,0.3242097]
["bitfinex-derivatives","BTCF0:USTF0",1745432619970,0.19472985,94143.0,94142.0,0.4339097]
["bitfinex-derivatives","BTCF0:USTF0",1745432620370,0.1812886,94143.0,94142.0,0.4339097]
["bitfinex-derivatives","BTCF0:USTF0",1745432621372,0.1812886,94143.0,94142.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745432621777,0.19509142,94143.0,94142.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745432622168,0.19509142,94143.0,94142.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745432622169,0.69509142,94143.0,94142.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745432622383,0.1062278,94126.0,94125.0,0.04345002]
["bitfinex-derivatives","BTCF0:USTF0",1745432622578,0.1062334,94121.0,94120.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745432622883,0.1062334,94121.0,94120.0,0.1602345]
["bitfinex-derivatives","BTCF0:USTF0",1745432623174,0.1062334,94121.0,94120.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745432623374,0.114129,94121.0,94120.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745432623576,0.114129,94121.0,94120.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745432623882,0.115129,94121.0,94120.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745432624175,0.115129,94121.0,94120.0,0.3755345]
["bitfinex-derivatives","BTCF0:USTF0",1745432624176,0.615129,94121.0,94120.0,0.3755345]
["bitfinex-derivatives","BTCF0:USTF0",1745432624887,0.615129,94121.0,94120.0,0.3262345]
["bitfinex-derivatives","BTCF0:USTF0",1745432624888,0.616129,94121.0,94120.0,0.3262345]
["bitfinex-derivatives","BTCF0:USTF0",1745432625279,0.616129,94121.0,94120.0,0.3835345]
["bitfinex-derivatives","BTCF0:USTF0",1745432625474,0.616129,94121.0,94120.0,0.4356345]
["bitfinex-derivatives","BTCF0:USTF0",1745432625884,0.5098956,94121.0,94120.0,0.4356345]
["bitfinex-derivatives","BTCF0:USTF0",1745432626086,0.5098956,94121.0,94120.0,0.4922345]
["bitfinex-derivatives","BTCF0:USTF0",1745432626285,0.5098956,94121.0,94120.0,0.6662345]
["bitfinex-derivatives","BTCF0:USTF0",1745432626584,0.0098956,94121.0,94120.0,0.6662345]
["bitfinex-derivatives","BTCF0:USTF0",1745432627678,0.116129,94121.0,94120.0,0.6662345]
["bitfinex-derivatives","BTCF0:USTF0",1745432628083,0.170029,94121.0,94120.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745432628276,0.282929,94121.0,94120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745432629091,0.782929,94121.0,94120.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745432629277,0.782929,94121.0,94120.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745432629479,0.1062345,94120.0,94114.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745432629881,0.2196345,94120.0,94114.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745432631089,0.2206345,94120.0,94119.0,0.0103124]
["bitfinex-derivatives","BTCF0:USTF0",1745432631296,0.7206345,94120.0,94119.0,0.0103124]
["bitfinex-derivatives","BTCF0:USTF0",1745432631991,0.7196345,94120.0,94119.0,0.0093124]
["bitfinex-derivatives","BTCF0:USTF0",1745432632192,0.7206345,94120.0,94119.0,0.0103124]
["bitfinex-derivatives","BTCF0:USTF0",1745432633582,0.7937545,94120.0,94119.0,0.0103124]
["bitfinex-derivatives","BTCF0:USTF0",1745432636695,0.7206345,94120.0,94119.0,0.0103124]
["bitfinex-derivatives","BTCF0:USTF0",1745432636896,0.7937545,94120.0,94119.0,0.0103124]
["bitfinex-derivatives","BTCF0:USTF0",1745432638395,0.1062402,94115.0,94114.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745432638595,0.1062492,94107.0,94104.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745432638896,0.1062492,94107.0,94105.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745432639188,0.106256,94101.0,94100.0,0.00544753]
["bitfinex-derivatives","BTCF0:USTF0",1745432639384,0.179376,94101.0,94100.0,0.00544753]
["bitfinex-derivatives","BTCF0:USTF0",1745432639781,0.540176,94101.0,94100.0,0.00544753]
["bitfinex-derivatives","BTCF0:USTF0",1745432639987,1.093376,94101.0,94100.0,0.00544753]
["bitfinex-derivatives","BTCF0:USTF0",1745432640688,1.040176,94101.0,94100.0,0.00544753]
["bitfinex-derivatives","BTCF0:USTF0",1745432641080,1.041176,94101.0,94100.0,0.18244753]
["bitfinex-derivatives","BTCF0:USTF0",1745432641281,0.541176,94101.0,94100.0,0.18244753]
["bitfinex-derivatives","BTCF0:USTF0",1745432641586,0.541176,94101.0,94100.0,0.28244753]
["bitfinex-derivatives","BTCF0:USTF0",1745432641780,0.593176,94101.0,94100.0,0.38244753]
["bitfinex-derivatives","BTCF0:USTF0",1745432642091,0.593176,94101.0,94100.0,0.20844753]
["bitfinex-derivatives","BTCF0:USTF0",1745432642292,0.542176,94101.0,94100.0,0.20844753]
["bitfinex-derivatives","BTCF0:USTF0",1745432642981,0.542176,94101.0,94100.0,0.42430463]
["bitfinex-derivatives","BTCF0:USTF0",1745432643187,0.469056,94101.0,94100.0,0.31804753]
["bitfinex-derivatives","BTCF0:USTF0",1745432643890,0.578856,94101.0,94100.0,0.31804753]
["bitfinex-derivatives","BTCF0:USTF0",1745432645297,0.632256,94101.0,94100.0,0.31804753]
["bitfinex-derivatives","BTCF0:USTF0",1745432646293,0.526156,94101.0,94100.0,0.31804753]
["bitfinex-derivatives","BTCF0:USTF0",1745432647584,0.581456,94101.0,94100.0,0.31804753]
["bitfinex-derivatives","BTCF0:USTF0",1745432648797,0.581456,94101.0,94100.0,0.20844753]
["bitfinex-derivatives","BTCF0:USTF0",1745432649490,1.081456,94101.0,94100.0,0.20844753]
["bitfinex-derivatives","BTCF0:USTF0",1745432649794,1.187724,94101.0,94100.0,0.17875703]
["bitfinex-derivatives","BTCF0:USTF0",1745432650194,1.081456,94101.0,94100.0,0.17875703]
["bitfinex-derivatives","BTCF0:USTF0",1745432650390,1.081456,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745432650692,0.1062684,94090.0,94089.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745432650892,0.1062684,94090.0,94089.0,0.1583695]
["bitfinex-derivatives","BTCF0:USTF0",1745432651085,0.1062684,94090.0,94089.0,0.3323695]
["bitfinex-derivatives","BTCF0:USTF0",1745432651285,0.1588684,94090.0,94089.0,0.4323695]
["bitfinex-derivatives","BTCF0:USTF0",1745432651697,0.1588684,94090.0,94089.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745432651887,0.2140684,94090.0,94089.0,0.4802695]
["bitfinex-derivatives","BTCF0:USTF0",1745432652294,0.2150684,94090.0,94089.0,0.3072695]
["bitfinex-derivatives","BTCF0:USTF0",1745432652702,0.2150684,94090.0,94089.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432653394,0.2160684,94090.0,94089.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745432654288,0.22945568,94090.0,94089.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745432654492,0.59025568,94090.0,94089.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745432655089,0.1062887,94072.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432655289,0.1062933,94068.0,94067.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745432655696,0.1062933,94068.0,94063.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745432655697,0.1062944,94067.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432655901,0.2142944,94067.0,94064.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745432656198,0.2142944,94067.0,94055.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745432656408,0.2142944,94067.0,94066.0,0.31528639]
["bitfinex-derivatives","BTCF0:USTF0",1745432656906,0.2142944,94067.0,94066.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432656907,0.11538206,94067.0,94066.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432657099,0.11538206,94067.0,94066.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745432657794,0.11538206,94067.0,94066.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745432658300,0.11638206,94067.0,94066.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745432658891,0.17148206,94067.0,94066.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745432659704,0.17148206,94067.0,94066.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745432660303,0.17048206,94067.0,94066.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745432660501,0.17048206,94067.0,94066.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745432661602,0.11538206,94067.0,94066.0,0.893108]
["bitfinex-derivatives","BTCF0:USTF0",1745432661802,0.11538206,94067.0,94066.0,0.643108]
["bitfinex-derivatives","BTCF0:USTF0",1745432664307,0.11538206,94067.0,94066.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745432664504,0.16948206,94067.0,94066.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745432664707,0.16948206,94067.0,94066.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745432665209,0.16948206,94067.0,94066.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432665401,0.22298206,94067.0,94066.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432672311,0.72298206,94067.0,94066.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432674714,0.22298206,94067.0,94066.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432683921,0.16948206,94067.0,94066.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432684121,0.16948206,94067.0,94066.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745432684518,0.16948206,94067.0,94066.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1745432685326,0.16948206,94067.0,94066.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745432685824,0.16948206,94067.0,94066.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1745432686826,0.00908766,94067.0,94066.0,0.5876035]
["bitfinex-derivatives","BTCF0:USTF0",1745432687025,0.00908766,94067.0,94066.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1745432687222,0.11538206,94067.0,94066.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745432687817,0.22588206,94067.0,94066.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1745432689230,0.17088206,94067.0,94066.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1745432691334,0.00908766,94067.0,94066.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1745432691642,0.11538206,94067.0,94066.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1745432692430,0.00908766,94067.0,94066.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1745432694340,0.11538206,94067.0,94066.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1745432695335,0.00908766,94067.0,94066.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1745432699349,0.11538206,94067.0,94066.0,0.4812955]
["bitfinex-derivatives","BTCF0:USTF0",1745432700746,0.11538206,94067.0,94066.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745432700747,0.16638206,94067.0,94066.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745432701043,0.21858206,94067.0,94066.0,0.3438922]
["bitfinex-derivatives","BTCF0:USTF0",1745432701243,0.21858206,94067.0,94066.0,0.1698922]
["bitfinex-derivatives","BTCF0:USTF0",1745432701848,0.71858206,94067.0,94066.0,0.1698922]
["bitfinex-derivatives","BTCF0:USTF0",1745432709253,0.106317,94047.0,94037.0,0.16122332]
["bitfinex-derivatives","BTCF0:USTF0",1745432709438,0.467117,94047.0,94039.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1745432709644,0.467117,94047.0,94037.0,0.16122332]
["bitfinex-derivatives","BTCF0:USTF0",1745432709844,0.575317,94047.0,94037.0,0.16122332]
["bitfinex-derivatives","BTCF0:USTF0",1745432710252,0.575317,94047.0,94038.0,0.1063267]
["bitfinex-derivatives","BTCF0:USTF0",1745432710545,0.575317,94047.0,94037.0,0.16122332]
["bitfinex-derivatives","BTCF0:USTF0",1745432710747,0.58771586,94047.0,94046.0,0.1010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432710950,1.08771586,94047.0,94046.0,0.1010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432711449,1.08771586,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432711639,1.08871586,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432711838,1.08971586,94047.0,94046.0,0.2030633]
["bitfinex-derivatives","BTCF0:USTF0",1745432712246,0.58971586,94047.0,94046.0,0.2030633]
["bitfinex-derivatives","BTCF0:USTF0",1745432712442,0.59571586,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432714143,0.59571586,94047.0,94046.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1745432714642,0.23491586,94047.0,94046.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1745432714845,0.1162,94047.0,94046.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1745432715146,0.1162,94047.0,94046.0,0.4813814]
["bitfinex-derivatives","BTCF0:USTF0",1745432715549,0.1162,94047.0,94046.0,0.5352814]
["bitfinex-derivatives","BTCF0:USTF0",1745432715742,0.220517,94047.0,94046.0,0.5352814]
["bitfinex-derivatives","BTCF0:USTF0",1745432715948,0.23342073,94047.0,94046.0,0.5352814]
["bitfinex-derivatives","BTCF0:USTF0",1745432716149,0.22942073,94047.0,94046.0,0.5352814]
["bitfinex-derivatives","BTCF0:USTF0",1745432716452,0.59222073,94047.0,94046.0,0.4823814]
["bitfinex-derivatives","BTCF0:USTF0",1745432716660,0.23042073,94047.0,94046.0,0.4823814]
["bitfinex-derivatives","BTCF0:USTF0",1745432716852,0.22842073,94047.0,94046.0,0.4813814]
["bitfinex-derivatives","BTCF0:USTF0",1745432717041,0.22842073,94047.0,94046.0,0.3760633]
["bitfinex-derivatives","BTCF0:USTF0",1745432717042,0.23142073,94047.0,94046.0,0.3760633]
["bitfinex-derivatives","BTCF0:USTF0",1745432717442,0.59222073,94047.0,94046.0,0.3760633]
["bitfinex-derivatives","BTCF0:USTF0",1745432718249,1.08922073,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432718450,1.09122073,94047.0,94046.0,0.2020633]
["bitfinex-derivatives","BTCF0:USTF0",1745432718956,1.09222073,94047.0,94046.0,0.2020633]
["bitfinex-derivatives","BTCF0:USTF0",1745432719351,1.08922073,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432719553,1.09422073,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432719861,1.09622073,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432720158,1.16918073,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432721455,1.16918073,94047.0,94046.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1745432722158,0.59622073,94047.0,94046.0,0.4813814]
["bitfinex-derivatives","BTCF0:USTF0",1745432722559,0.59522073,94047.0,94046.0,0.4813814]
["bitfinex-derivatives","BTCF0:USTF0",1745432722952,0.59022073,94047.0,94046.0,0.4813814]
["bitfinex-derivatives","BTCF0:USTF0",1745432723156,0.59322073,94047.0,94046.0,0.4813814]
["bitfinex-derivatives","BTCF0:USTF0",1745432723455,0.59122073,94047.0,94046.0,0.4813814]
["bitfinex-derivatives","BTCF0:USTF0",1745432723658,0.59522073,94047.0,94046.0,0.4813814]
["bitfinex-derivatives","BTCF0:USTF0",1745432726051,0.59522073,94047.0,94046.0,0.3750633]
["bitfinex-derivatives","BTCF0:USTF0",1745432726755,0.59522073,94047.0,94046.0,0.4259633]
["bitfinex-derivatives","BTCF0:USTF0",1745432727756,0.59522073,94047.0,94046.0,0.5322814]
["bitfinex-derivatives","BTCF0:USTF0",1745432732156,0.59522073,94047.0,94046.0,0.4259633]
["bitfinex-derivatives","BTCF0:USTF0",1745432732749,0.59622073,94047.0,94046.0,0.4259633]
["bitfinex-derivatives","BTCF0:USTF0",1745432733266,0.59622073,94047.0,94046.0,0.2519633]
["bitfinex-derivatives","BTCF0:USTF0",1745432733458,0.59622073,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432733656,0.59622073,94047.0,94046.0,0.3073814]
["bitfinex-derivatives","BTCF0:USTF0",1745432734050,0.59622073,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432734657,0.59622073,94047.0,94046.0,0.2547633]
["bitfinex-derivatives","BTCF0:USTF0",1745432735259,0.59622073,94047.0,94046.0,0.5350814]
["bitfinex-derivatives","BTCF0:USTF0",1745432735459,0.23542073,94047.0,94046.0,0.5350814]
["bitfinex-derivatives","BTCF0:USTF0",1745432736067,0.23542073,94047.0,94046.0,0.5885814]
["bitfinex-derivatives","BTCF0:USTF0",1745432736753,0.23442073,94047.0,94046.0,0.5885814]
["bitfinex-derivatives","BTCF0:USTF0",1745432737351,0.17922073,94047.0,94046.0,0.5885814]
["bitfinex-derivatives","BTCF0:USTF0",1745432738865,0.17822073,94047.0,94046.0,0.5885814]
["bitfinex-derivatives","BTCF0:USTF0",1745432740555,0.17522073,94047.0,94046.0,0.5885814]
["bitfinex-derivatives","BTCF0:USTF0",1745432740762,0.17722073,94047.0,94046.0,0.5885814]
["bitfinex-derivatives","BTCF0:USTF0",1745432742057,0.17722073,94047.0,94046.0,0.5350814]
["bitfinex-derivatives","BTCF0:USTF0",1745432745663,0.17722073,94047.0,94046.0,0.4813814]
["bitfinex-derivatives","BTCF0:USTF0",1745432747865,0.53802073,94047.0,94046.0,0.3750633]
["bitfinex-derivatives","BTCF0:USTF0",1745432748265,0.53802073,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432748666,1.03802073,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432748867,1.03502073,94047.0,94046.0,0.2010633]
["bitfinex-derivatives","BTCF0:USTF0",1745432749066,1.03802073,94047.0,94046.0,0.3750633]
["bitfinex-derivatives","BTCF0:USTF0",1745432749776,1.03602073,94047.0,94046.0,0.3750633]
["bitfinex-derivatives","BTCF0:USTF0",1745432749971,0.53902073,94047.0,94046.0,0.3750633]
["bitfinex-derivatives","BTCF0:USTF0",1745432750768,0.53902073,94047.0,94046.0,0.0750633]
["bitfinex-derivatives","BTCF0:USTF0",1745432751371,0.53802073,94047.0,94046.0,0.0750633]
["bitfinex-derivatives","BTCF0:USTF0",1745432751762,0.53802073,94047.0,94046.0,0.1750633]
["bitfinex-derivatives","BTCF0:USTF0",1745432752162,0.53802073,94047.0,94046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745432752870,0.53902073,94047.0,94046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745432753067,1.03902073,94047.0,94046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432754372,0.53902073,94047.0,94046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432754577,0.53802073,94047.0,94046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432754966,0.53902073,94047.0,94046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432755277,0.54002073,94047.0,94046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432755572,0.54002073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432755773,0.53702073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432756075,0.53902073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432756273,0.53502073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432756573,0.53802073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432756971,0.53802073,94047.0,94046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432757572,0.53802073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432757986,0.53602073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432758170,0.53902073,94047.0,94046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432758483,0.54002073,94047.0,94046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432758877,0.53902073,94047.0,94046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432759075,0.53802073,94047.0,94046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432759275,0.53802073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432759472,0.53602073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432759673,0.54002073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432761282,0.53802073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432761783,0.53902073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432762183,0.53502073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432762387,0.53802073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432762681,0.53902073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432764381,0.53802073,94047.0,94046.0,0.3063181]
["bitfinex-derivatives","BTCF0:USTF0",1745432765772,0.53802073,94047.0,94046.0,0.4061181]
["bitfinex-derivatives","BTCF0:USTF0",1745432766186,0.53802073,94047.0,94046.0,0.5801181]
["bitfinex-derivatives","BTCF0:USTF0",1745432767375,0.53802073,94047.0,94046.0,0.5303181]
["bitfinex-derivatives","BTCF0:USTF0",1745432768079,0.58972073,94047.0,94046.0,0.5303181]
["bitfinex-derivatives","BTCF0:USTF0",1745432771885,0.58972073,94047.0,94046.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745432772485,0.58972073,94047.0,94046.0,0.5303181]
["bitfinex-derivatives","BTCF0:USTF0",1745432773386,0.58972073,94047.0,94046.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745432773589,0.58972073,94047.0,94046.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745432774689,0.58972073,94047.0,94046.0,0.4803181]
["bitfinex-derivatives","BTCF0:USTF0",1745432775491,0.58972073,94047.0,94046.0,0.5313181]
["bitfinex-derivatives","BTCF0:USTF0",1745432776988,0.22892073,94047.0,94046.0,0.5313181]
["bitfinex-derivatives","BTCF0:USTF0",1745432778288,0.22892073,94047.0,94046.0,0.8921181]
["bitfinex-derivatives","BTCF0:USTF0",1745432778485,0.5202521,94065.0,94064.0,0.1062978]
["bitfinex-derivatives","BTCF0:USTF0",1745432778687,0.4139498,94065.0,94064.0,0.1062978]
["bitfinex-derivatives","BTCF0:USTF0",1745432779188,0.4139498,94065.0,94064.0,0.2802978]
["bitfinex-derivatives","BTCF0:USTF0",1745432779387,0.5158498,94065.0,94064.0,0.4854978]
["bitfinex-derivatives","BTCF0:USTF0",1745432779587,0.52798196,94065.0,94064.0,0.4854978]
["bitfinex-derivatives","BTCF0:USTF0",1745432779779,0.52798196,94065.0,94064.0,0.4313978]
["bitfinex-derivatives","BTCF0:USTF0",1745432779978,0.52798196,94065.0,94064.0,0.5313978]
["bitfinex-derivatives","BTCF0:USTF0",1745432780893,0.53398196,94065.0,94064.0,0.5323978]
["bitfinex-derivatives","BTCF0:USTF0",1745432781293,0.53998196,94065.0,94064.0,0.5323978]
["bitfinex-derivatives","BTCF0:USTF0",1745432781784,0.53398196,94065.0,94064.0,0.5313978]
["bitfinex-derivatives","BTCF0:USTF0",1745432781991,0.52998196,94065.0,94064.0,0.5323978]
["bitfinex-derivatives","BTCF0:USTF0",1745432782698,0.52898196,94065.0,94064.0,0.5313978]
["bitfinex-derivatives","BTCF0:USTF0",1745432782886,0.42808196,94065.0,94064.0,0.5323978]
["bitfinex-derivatives","BTCF0:USTF0",1745432783494,0.53218196,94065.0,94064.0,0.5323978]
["bitfinex-derivatives","BTCF0:USTF0",1745432784094,0.53218196,94065.0,94064.0,0.5333978]
["bitfinex-derivatives","BTCF0:USTF0",1745432784095,0.53318196,94065.0,94064.0,0.5333978]
["bitfinex-derivatives","BTCF0:USTF0",1745432784691,0.5200498,94065.0,94064.0,0.5333978]
["bitfinex-derivatives","BTCF0:USTF0",1745432785593,0.5190498,94065.0,94064.0,0.5323978]
["bitfinex-derivatives","BTCF0:USTF0",1745432786297,0.5190498,94065.0,94064.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1745432786501,0.53135021,94065.0,94064.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745432787086,0.53135021,94065.0,94064.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432789289,0.53235021,94065.0,94064.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432791590,0.53335021,94065.0,94064.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432792196,0.53235021,94065.0,94064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432792397,0.53335021,94065.0,94064.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432793102,0.53435021,94065.0,94064.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745432793503,0.53435021,94065.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432793504,0.1063396,94027.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432793709,0.1063396,94027.0,94026.0,0.5219407]
["bitfinex-derivatives","BTCF0:USTF0",1745432793905,0.1063396,94027.0,94026.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745432794204,0.1063407,94026.0,94025.0,0.16122332]
["bitfinex-derivatives","BTCF0:USTF0",1745432794409,0.1596407,94026.0,94025.0,0.16122332]
["bitfinex-derivatives","BTCF0:USTF0",1745432795019,0.106343,94024.0,94023.0,0.27377314]
["bitfinex-derivatives","BTCF0:USTF0",1745432795717,1.088839,94024.0,94023.0,0.24315834]
["bitfinex-derivatives","BTCF0:USTF0",1745432796013,0.1063509,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745432796318,0.4671509,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745432796814,0.1063521,94016.0,94015.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432797012,0.467164,94017.0,93991.0,0.40178151]
["bitfinex-derivatives","BTCF0:USTF0",1745432797013,0.1063792,93992.0,93991.0,0.40178151]
["bitfinex-derivatives","BTCF0:USTF0",1745432797206,0.5400592,93992.0,93991.0,0.40178151]
["bitfinex-derivatives","BTCF0:USTF0",1745432797803,0.5400592,93992.0,93991.0,0.50178151]
["bitfinex-derivatives","BTCF0:USTF0",1745432798320,0.4671792,93992.0,93991.0,0.70816181]
["bitfinex-derivatives","BTCF0:USTF0",1745432798620,0.5400592,93992.0,93991.0,0.81226181]
["bitfinex-derivatives","BTCF0:USTF0",1745432799219,0.5400592,93992.0,93991.0,0.98626181]
["bitfinex-derivatives","BTCF0:USTF0",1745432799420,0.5400592,93992.0,93991.0,0.87988151]
["bitfinex-derivatives","BTCF0:USTF0",1745432799714,0.5410592,93992.0,93991.0,0.77678151]
["bitfinex-derivatives","BTCF0:USTF0",1745432799918,0.5420592,93992.0,93991.0,0.77778151]
["bitfinex-derivatives","BTCF0:USTF0",1745432800125,0.5420592,93992.0,93991.0,0.60378151]
["bitfinex-derivatives","BTCF0:USTF0",1745432800507,0.6420592,93992.0,93991.0,0.60378151]
["bitfinex-derivatives","BTCF0:USTF0",1745432800908,0.6420592,93992.0,93991.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432801119,0.6420592,93992.0,93991.0,0.3588803]
["bitfinex-derivatives","BTCF0:USTF0",1745432801310,0.6420592,93992.0,93991.0,0.5328803]
["bitfinex-derivatives","BTCF0:USTF0",1745432802414,0.6420592,93992.0,93991.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745432802622,0.6420592,93992.0,93991.0,0.5328803]
["bitfinex-derivatives","BTCF0:USTF0",1745432803211,0.6420592,93992.0,93991.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745432806027,0.6420592,93992.0,93991.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745432808226,0.5420592,93992.0,93991.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745432808924,0.5944592,93992.0,93991.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745432809125,0.3628,93992.0,93991.0,0.4823803]
["bitfinex-derivatives","BTCF0:USTF0",1745432809424,0.4691792,93992.0,93991.0,0.4823803]
["bitfinex-derivatives","BTCF0:USTF0",1745432811529,0.002,93992.0,93991.0,0.5912803]
["bitfinex-derivatives","BTCF0:USTF0",1745432814328,0.002,93992.0,93991.0,0.6976723]
["bitfinex-derivatives","BTCF0:USTF0",1745432817026,0.002,93992.0,93991.0,0.5912803]
["bitfinex-derivatives","BTCF0:USTF0",1745432817437,0.1083792,93992.0,93991.0,0.5912803]
["bitfinex-derivatives","BTCF0:USTF0",1745432817921,0.002,93992.0,93991.0,0.5912803]
["bitfinex-derivatives","BTCF0:USTF0",1745432818328,0.002,93992.0,93991.0,0.6976723]
["bitfinex-derivatives","BTCF0:USTF0",1745432819626,0.1063606,94009.0,94008.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1745432820127,0.1063606,94009.0,94008.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1745432820727,0.1073606,94009.0,94008.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1745432820933,0.1073606,94009.0,94008.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1745432821829,0.1073606,94009.0,94008.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1745432822223,0.1599606,94009.0,94008.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1745432822420,0.1619606,94009.0,94008.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1745432823328,0.1093606,94009.0,94008.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1745432824434,0.1093606,94009.0,94008.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745432824729,0.2135606,94009.0,94008.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745432824934,0.5743606,94009.0,94008.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745432825129,0.5743606,94009.0,94008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745432827129,0.5743606,94009.0,94008.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745432835037,0.5234606,94009.0,94008.0,0.4803611]
["bitfinex-derivatives","BTCF0:USTF0",1745432835738,0.1626606,94009.0,94008.0,0.4803611]
["bitfinex-derivatives","BTCF0:USTF0",1745432836744,0.1626606,94009.0,94008.0,0.5321611]
["bitfinex-derivatives","BTCF0:USTF0",1745432837235,0.1616606,94009.0,94008.0,0.5321611]
["bitfinex-derivatives","BTCF0:USTF0",1745432837427,0.1626606,94009.0,94008.0,0.5331611]
["bitfinex-derivatives","BTCF0:USTF0",1745432837632,0.1606606,94009.0,94008.0,0.5331611]
["bitfinex-derivatives","BTCF0:USTF0",1745432837830,0.1616606,94009.0,94008.0,0.5341611]
["bitfinex-derivatives","BTCF0:USTF0",1745432839235,0.1606606,94009.0,94008.0,0.5331611]
["bitfinex-derivatives","BTCF0:USTF0",1745432839433,0.1616606,94009.0,94008.0,0.5882611]
["bitfinex-derivatives","BTCF0:USTF0",1745432841045,0.1083606,94009.0,94008.0,0.5882611]
["bitfinex-derivatives","BTCF0:USTF0",1745432841839,0.1609606,94009.0,94008.0,0.5882611]
["bitfinex-derivatives","BTCF0:USTF0",1745432842439,0.1609606,94009.0,94008.0,0.5892611]
["bitfinex-derivatives","BTCF0:USTF0",1745432843042,0.1599606,94009.0,94008.0,0.5872611]
["bitfinex-derivatives","BTCF0:USTF0",1745432843238,0.1609606,94009.0,94008.0,0.5892611]
["bitfinex-derivatives","BTCF0:USTF0",1745432843745,0.2126606,94009.0,94008.0,0.5892611]
["bitfinex-derivatives","BTCF0:USTF0",1745432844343,0.2116606,94009.0,94008.0,0.5882611]
["bitfinex-derivatives","BTCF0:USTF0",1745432844535,0.2126606,94009.0,94008.0,0.5892611]
["bitfinex-derivatives","BTCF0:USTF0",1745432848547,0.002,94009.0,94008.0,0.6956331]
["bitfinex-derivatives","BTCF0:USTF0",1745432849937,0.001,94009.0,94008.0,0.6956331]
["bitfinex-derivatives","BTCF0:USTF0",1745432850139,0.00791664,94017.0,94016.0,0.1063521]
["bitfinex-derivatives","BTCF0:USTF0",1745432850445,0.1063309,94035.0,94034.0,0.1063306]
["bitfinex-derivatives","BTCF0:USTF0",1745432850648,0.1063309,94035.0,94034.0,0.2153306]
["bitfinex-derivatives","BTCF0:USTF0",1745432850946,0.1585309,94035.0,94034.0,0.2153306]
["bitfinex-derivatives","BTCF0:USTF0",1745432851141,0.2098309,94035.0,94034.0,0.3893306]
["bitfinex-derivatives","BTCF0:USTF0",1745432851341,0.21798788,94035.0,94034.0,0.3893306]
["bitfinex-derivatives","BTCF0:USTF0",1745432851744,0.23013322,94035.0,94034.0,0.4893306]
["bitfinex-derivatives","BTCF0:USTF0",1745432851944,0.23413322,94035.0,94034.0,0.4893306]
["bitfinex-derivatives","BTCF0:USTF0",1745432852145,0.23413322,94035.0,94034.0,0.4883306]
["bitfinex-derivatives","BTCF0:USTF0",1745432852542,0.23413322,94035.0,94034.0,0.5883306]
["bitfinex-derivatives","BTCF0:USTF0",1745432853047,0.23713322,94035.0,94034.0,0.5893306]
["bitfinex-derivatives","BTCF0:USTF0",1745432853543,0.23713322,94035.0,94034.0,0.6398306]
["bitfinex-derivatives","BTCF0:USTF0",1745432854044,0.18583322,94035.0,94034.0,0.6398306]
["bitfinex-derivatives","BTCF0:USTF0",1745432854449,0.23923322,94035.0,94034.0,0.6398306]
["bitfinex-derivatives","BTCF0:USTF0",1745432859251,0.23923322,94035.0,94034.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1745432859641,0.23923322,94035.0,94034.0,0.6408317]
["bitfinex-derivatives","BTCF0:USTF0",1745432860351,0.13363322,94035.0,94034.0,0.6408317]
["bitfinex-derivatives","BTCF0:USTF0",1745432860748,0.18753322,94035.0,94034.0,0.6408317]
["bitfinex-derivatives","BTCF0:USTF0",1745432861952,0.24083322,94035.0,94034.0,0.6408317]
["bitfinex-derivatives","BTCF0:USTF0",1745432862654,0.24083322,94035.0,94034.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1745432863951,0.24083322,94035.0,94034.0,0.6408317]
["bitfinex-derivatives","BTCF0:USTF0",1745432869846,0.13363322,94035.0,94034.0,0.6408317]
["bitfinex-derivatives","BTCF0:USTF0",1745432871452,0.18403322,94035.0,94034.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1745432871651,0.23603322,94035.0,94034.0,0.6408317]
["bitfinex-derivatives","BTCF0:USTF0",1745432876361,0.23603322,94035.0,94034.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1745432877659,0.23603322,94035.0,94034.0,0.5855317]
["bitfinex-derivatives","BTCF0:USTF0",1745432883659,0.23603322,94035.0,94034.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1745432884250,0.23603322,94035.0,94034.0,0.5855317]
["bitfinex-derivatives","BTCF0:USTF0",1745432886862,0.1063543,94014.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745432887050,0.1063543,94014.0,94011.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745432887654,0.1063543,94014.0,94013.0,0.26734544]
["bitfinex-derivatives","BTCF0:USTF0",1745432887864,0.0531756,94017.0,94014.0,0.1595287]
["bitfinex-derivatives","BTCF0:USTF0",1745432888165,0.1595223,94020.0,94019.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1745432888963,0.1595223,94020.0,94019.0,0.1607487]
["bitfinex-derivatives","BTCF0:USTF0",1745432889151,0.1595223,94020.0,94019.0,0.3889487]
["bitfinex-derivatives","BTCF0:USTF0",1745432889355,0.1595223,94020.0,94019.0,0.4889487]
["bitfinex-derivatives","BTCF0:USTF0",1745432889565,0.1605223,94020.0,94019.0,0.4899487]
["bitfinex-derivatives","BTCF0:USTF0",1745432890764,0.0551742,94020.0,94019.0,0.5909487]
["bitfinex-derivatives","BTCF0:USTF0",1745432891361,0.0551742,94020.0,94019.0,0.5899487]
["bitfinex-derivatives","BTCF0:USTF0",1745432891757,0.002,94020.0,94019.0,0.6963087]
["bitfinex-derivatives","BTCF0:USTF0",1745432894763,0.001,94020.0,94019.0,0.6963087]
["bitfinex-derivatives","BTCF0:USTF0",1745432895066,0.002,94020.0,94019.0,0.6983087]
["bitfinex-derivatives","BTCF0:USTF0",1745432895454,0.002,94020.0,94019.0,0.6973087]
["bitfinex-derivatives","BTCF0:USTF0",1745432895660,0.002,94020.0,94019.0,0.6983087]
["bitfinex-derivatives","BTCF0:USTF0",1745432896055,0.001,94020.0,94019.0,0.6973087]
["bitfinex-derivatives","BTCF0:USTF0",1745432896260,0.002,94020.0,94019.0,0.6983087]
["bitfinex-derivatives","BTCF0:USTF0",1745432897263,0.1063322,94034.0,94033.0,0.1063328]
["bitfinex-derivatives","BTCF0:USTF0",1745432897568,0.1609322,94034.0,94033.0,0.1063328]
["bitfinex-derivatives","BTCF0:USTF0",1745432898270,0.2114322,94034.0,94033.0,0.2063328]
["bitfinex-derivatives","BTCF0:USTF0",1745432898769,0.2114322,94034.0,94033.0,0.3063328]
["bitfinex-derivatives","BTCF0:USTF0",1745432898959,0.0546,94034.0,94033.0,0.3608328]
["bitfinex-derivatives","BTCF0:USTF0",1745432899269,0.00815698,94035.0,94034.0,0.1063317]
["bitfinex-derivatives","BTCF0:USTF0",1745432899463,0.0011,94047.0,94045.0,0.1063193]
["bitfinex-derivatives","BTCF0:USTF0",1745432899657,0.1079144,94046.0,94045.0,0.1063193]
["bitfinex-derivatives","BTCF0:USTF0",1745432900161,0.1079144,94046.0,94045.0,0.2803193]
["bitfinex-derivatives","BTCF0:USTF0",1745432900362,0.1584144,94046.0,94045.0,0.3793193]
["bitfinex-derivatives","BTCF0:USTF0",1745432900559,0.1584144,94046.0,94045.0,0.3783193]
["bitfinex-derivatives","BTCF0:USTF0",1745432900755,0.2128144,94046.0,94045.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745432900964,0.2654144,94046.0,94045.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745432901161,0.2664144,94046.0,94045.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745432901371,0.27441236,94046.0,94045.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745432901763,0.27441236,94046.0,94045.0,0.4813193]
["bitfinex-derivatives","BTCF0:USTF0",1745432902160,0.27641236,94046.0,94045.0,0.4823193]
["bitfinex-derivatives","BTCF0:USTF0",1745432902466,0.23524007,94046.0,94045.0,0.4823193]
["bitfinex-derivatives","BTCF0:USTF0",1745432904066,0.23524007,94046.0,94045.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745432904265,0.23524007,94046.0,94045.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432906060,0.23524007,94046.0,94045.0,0.3083193]
["bitfinex-derivatives","BTCF0:USTF0",1745432906261,0.23524007,94046.0,94045.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432909471,0.34157208,94046.0,94045.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432910466,0.84157208,94046.0,94045.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745432910666,1.09157208,94046.0,94045.0,0.156866]
["bitfinex-derivatives","BTCF0:USTF0",1745432910863,0.106343,94024.0,94023.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745432911074,0.106343,94024.0,94023.0,0.1585441]
["bitfinex-derivatives","BTCF0:USTF0",1745432911273,0.106343,94024.0,94023.0,0.3325441]
["bitfinex-derivatives","BTCF0:USTF0",1745432911474,0.213443,94024.0,94023.0,0.3325441]
["bitfinex-derivatives","BTCF0:USTF0",1745432912577,0.213443,94024.0,94023.0,0.4325441]
["bitfinex-derivatives","BTCF0:USTF0",1745432912880,0.159343,94024.0,94023.0,0.5325441]
["bitfinex-derivatives","BTCF0:USTF0",1745432913072,0.107343,94024.0,94023.0,0.5844441]
["bitfinex-derivatives","BTCF0:USTF0",1745432913275,0.108343,94024.0,94023.0,0.5844441]
["bitfinex-derivatives","BTCF0:USTF0",1745432913473,0.002,94024.0,94023.0,0.5844441]
["bitfinex-derivatives","BTCF0:USTF0",1745432913670,0.002,94024.0,94023.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1745432915076,0.108343,94024.0,94023.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1745432915767,0.108343,94024.0,94023.0,0.6380441]
["bitfinex-derivatives","BTCF0:USTF0",1745432916082,0.002,94024.0,94023.0,0.6380441]
["bitfinex-derivatives","BTCF0:USTF0",1745432916272,0.001,94024.0,94023.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1745432916472,0.002,94024.0,94023.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1745432917077,0.001,94024.0,94023.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1745432917274,0.002,94024.0,94023.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1745432919077,0.108343,94024.0,94023.0,0.6380441]
["bitfinex-derivatives","BTCF0:USTF0",1745432919275,0.107343,94024.0,94023.0,0.6380441]
["bitfinex-derivatives","BTCF0:USTF0",1745432919778,0.214843,94024.0,94023.0,0.6390441]
["bitfinex-derivatives","BTCF0:USTF0",1745432920178,0.214843,94024.0,94023.0,0.6380441]
["bitfinex-derivatives","BTCF0:USTF0",1745432920784,0.214843,94024.0,94023.0,0.6370441]
["bitfinex-derivatives","BTCF0:USTF0",1745432924900,0.214843,94024.0,94023.0,0.5851441]
["bitfinex-derivatives","BTCF0:USTF0",1745432925101,0.214843,94024.0,94023.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745432925294,0.571199,94024.0,94023.0,0.3272023]
["bitfinex-derivatives","BTCF0:USTF0",1745432925494,0.626399,94024.0,94023.0,0.3272023]
["bitfinex-derivatives","BTCF0:USTF0",1745432925798,1.126399,94024.0,94023.0,0.2272023]
["bitfinex-derivatives","BTCF0:USTF0",1745432925997,1.126399,94024.0,94023.0,0.1272023]
["bitfinex-derivatives","BTCF0:USTF0",1745432926196,0.1063509,94017.0,94016.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745432926402,0.1063611,94008.0,94003.0,0.26735644]
["bitfinex-derivatives","BTCF0:USTF0",1745432926590,0.1063611,94008.0,94004.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745432926794,0.1063645,94005.0,94004.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745432927193,0.4671645,94005.0,94004.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745432927489,0.4671645,94005.0,94004.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745432927696,0.5246645,94005.0,94004.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1745432928094,0.5246645,94005.0,94004.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1745432928996,0.5246645,94005.0,94004.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745432929198,0.5256645,94005.0,94004.0,0.1047099]
["bitfinex-derivatives","BTCF0:USTF0",1745432929400,0.1063837,93988.0,93987.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745432929589,0.4671837,93988.0,93987.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745432929899,0.1063837,93988.0,93987.0,0.2700849]
["bitfinex-derivatives","BTCF0:USTF0",1745432930098,0.11793207,93988.0,93987.0,0.2700849]
["bitfinex-derivatives","BTCF0:USTF0",1745432930299,0.12585385,93988.0,93987.0,0.4440849]
["bitfinex-derivatives","BTCF0:USTF0",1745432930805,0.12585385,93988.0,93987.0,0.5440849]
["bitfinex-derivatives","BTCF0:USTF0",1745432931003,0.12685385,93988.0,93987.0,0.5450849]
["bitfinex-derivatives","BTCF0:USTF0",1745432931392,0.12685385,93988.0,93987.0,0.6450849]
["bitfinex-derivatives","BTCF0:USTF0",1745432933105,0.12785385,93988.0,93987.0,0.6460849]
["bitfinex-derivatives","BTCF0:USTF0",1745432934005,0.12785385,93988.0,93987.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745432934207,0.48865385,93988.0,93987.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745432934406,0.48865385,93988.0,93987.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745432934605,0.60105385,93988.0,93987.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745432934804,0.60105385,93988.0,93987.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1745432935005,0.60105385,93988.0,93987.0,0.5383849]
["bitfinex-derivatives","BTCF0:USTF0",1745432935905,0.38227015,93988.0,93987.0,0.5383849]
["bitfinex-derivatives","BTCF0:USTF0",1745432936111,0.48865385,93988.0,93987.0,0.5939849]
["bitfinex-derivatives","BTCF0:USTF0",1745432936904,0.60105385,93988.0,93987.0,0.5939849]
["bitfinex-derivatives","BTCF0:USTF0",1745432937108,0.60105385,93988.0,93987.0,0.4823849]
["bitfinex-derivatives","BTCF0:USTF0",1745432937310,0.60105385,93988.0,93987.0,0.5928849]
["bitfinex-derivatives","BTCF0:USTF0",1745432942119,0.60105385,93988.0,93987.0,0.5354849]
["bitfinex-derivatives","BTCF0:USTF0",1745432942317,0.60105385,93988.0,93987.0,0.5879849]
["bitfinex-derivatives","BTCF0:USTF0",1745432945622,0.60105385,93988.0,93987.0,0.6430849]
["bitfinex-derivatives","BTCF0:USTF0",1745432947221,0.60105385,93988.0,93987.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745432947522,0.60105385,93988.0,93987.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1745432947922,0.1063849,93987.0,93986.0,0.00093498]
["bitfinex-derivatives","BTCF0:USTF0",1745432948325,0.2170849,93987.0,93986.0,0.00093498]
["bitfinex-derivatives","BTCF0:USTF0",1745432948617,0.2170849,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432949226,0.8930849,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432949421,0.8930849,93987.0,93986.0,0.07235418]
["bitfinex-derivatives","BTCF0:USTF0",1745432949623,0.8920849,93987.0,93986.0,0.07235418]
["bitfinex-derivatives","BTCF0:USTF0",1745432949825,0.8930849,93987.0,93986.0,0.07742718]
["bitfinex-derivatives","BTCF0:USTF0",1745432950134,0.7190849,93987.0,93986.0,0.07742718]
["bitfinex-derivatives","BTCF0:USTF0",1745432951420,0.7190849,93987.0,93986.0,0.04965028]
["bitfinex-derivatives","BTCF0:USTF0",1745432952527,0.7190849,93987.0,93986.0,0.14965028]
["bitfinex-derivatives","BTCF0:USTF0",1745432952821,0.7190849,93987.0,93986.0,0.11132768]
["bitfinex-derivatives","BTCF0:USTF0",1745432953730,0.7190849,93987.0,93986.0,0.06293668]
["bitfinex-derivatives","BTCF0:USTF0",1745432954118,0.7190849,93987.0,93986.0,0.03179178]
["bitfinex-derivatives","BTCF0:USTF0",1745432954314,0.7190849,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432954732,0.7190849,93987.0,93986.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1745432955029,0.7190849,93987.0,93986.0,0.03519818]
["bitfinex-derivatives","BTCF0:USTF0",1745432955421,0.7190849,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432956228,0.7914849,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432956426,0.7190849,93987.0,93986.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1745432956626,0.7914849,93987.0,93986.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1745432957732,0.2914849,93987.0,93986.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1745432962131,0.1807849,93987.0,93986.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1745432962325,0.1807849,93987.0,93986.0,0.27400008]
["bitfinex-derivatives","BTCF0:USTF0",1745432962633,0.2365849,93987.0,93986.0,0.27400008]
["bitfinex-derivatives","BTCF0:USTF0",1745432963525,0.2929849,93987.0,93986.0,0.27400008]
["bitfinex-derivatives","BTCF0:USTF0",1745432965120,0.1063962,93977.0,93976.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745432965324,0.4671962,93977.0,93976.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745432965726,0.4671962,93977.0,93976.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745432966128,0.4671962,93977.0,93976.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1745432966335,0.1063973,93976.0,93972.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745432966525,0.2191973,93976.0,93972.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745432966720,0.2739973,93976.0,93972.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745432968029,0.2191973,93976.0,93972.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745432968427,0.2211973,93976.0,93972.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745432968928,0.2241973,93976.0,93972.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745432969334,0.2241973,93976.0,93973.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745432970937,0.2221973,93976.0,93973.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745432971141,0.2241973,93976.0,93973.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745432972037,0.2211973,93976.0,93973.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745432972241,0.2241973,93976.0,93973.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745432972537,0.2211973,93976.0,93972.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745432972733,0.2241973,93976.0,93972.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745432973136,0.2241973,93976.0,93975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432973533,0.3306093,93976.0,93975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432973738,0.224212,93976.0,93957.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745432973934,0.8280177,93958.0,93957.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1745432974238,0.9004177,93958.0,93957.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1745432974634,0.9004177,93958.0,93957.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745432974837,1.0062177,93958.0,93957.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745432975035,0.1064188,93957.0,93956.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432975544,0.1599188,93957.0,93956.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745432976045,0.1599188,93957.0,93956.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1745432976246,0.1609188,93957.0,93956.0,0.27400002]
["bitfinex-derivatives","BTCF0:USTF0",1745432976446,0.1609188,93957.0,93956.0,0.37400002]
["bitfinex-derivatives","BTCF0:USTF0",1745432977347,0.1619188,93957.0,93956.0,0.37400002]
["bitfinex-derivatives","BTCF0:USTF0",1745432981145,0.1084188,93957.0,93956.0,0.37400002]
["bitfinex-derivatives","BTCF0:USTF0",1745432982553,0.4692188,93957.0,93956.0,0.37400002]
["bitfinex-derivatives","BTCF0:USTF0",1745432983643,0.4692188,93957.0,93956.0,0.48220002]
["bitfinex-derivatives","BTCF0:USTF0",1745432989346,0.4692188,93957.0,93956.0,0.58862002]
["bitfinex-derivatives","BTCF0:USTF0",1745432989550,0.1084188,93957.0,93956.0,0.58862002]
["bitfinex-derivatives","BTCF0:USTF0",1745432993251,0.1074188,93957.0,93956.0,0.58862002]
["bitfinex-derivatives","BTCF0:USTF0",1745432993458,0.1084188,93957.0,93956.0,0.58862002]
["bitfinex-derivatives","BTCF0:USTF0",1745432994256,0.1074188,93957.0,93956.0,0.58862002]
["bitfinex-derivatives","BTCF0:USTF0",1745432994455,0.1084188,93957.0,93956.0,0.58862002]
["bitfinex-derivatives","BTCF0:USTF0",1745432994643,0.1084188,93957.0,93956.0,0.58962002]
["bitfinex-derivatives","BTCF0:USTF0",1745432995161,0.1074188,93957.0,93956.0,0.58862002]
["bitfinex-derivatives","BTCF0:USTF0",1745432995357,0.1084188,93957.0,93956.0,0.58962002]
["bitfinex-derivatives","BTCF0:USTF0",1745432996249,0.1074188,93957.0,93956.0,0.59062002]
["bitfinex-derivatives","BTCF0:USTF0",1745432996450,0.1084188,93957.0,93956.0,0.59162002]
["bitfinex-derivatives","BTCF0:USTF0",1745432997652,0.1074188,93957.0,93956.0,0.59062002]
["bitfinex-derivatives","BTCF0:USTF0",1745432997952,0.1084188,93957.0,93956.0,0.59162002]
["bitfinex-derivatives","BTCF0:USTF0",1745432998354,0.4692188,93957.0,93956.0,0.59162002]
["bitfinex-derivatives","BTCF0:USTF0",1745432999357,0.4682188,93957.0,93956.0,0.59062002]
["bitfinex-derivatives","BTCF0:USTF0",1745433000357,0.1074188,93957.0,93956.0,0.59062002]
["bitfinex-derivatives","BTCF0:USTF0",1745433000557,0.1596109,93974.0,93973.0,0.1595938]
["bitfinex-derivatives","BTCF0:USTF0",1745433001362,0.1596109,93974.0,93973.0,0.2271988]
["bitfinex-derivatives","BTCF0:USTF0",1745433001853,0.1596109,93974.0,93973.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745433002155,0.1606109,93974.0,93973.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745433002355,0.1606109,93974.0,93973.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433002558,0.1606109,93974.0,93973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433002559,0.1616109,93974.0,93973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433002751,0.2127109,93974.0,93973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433003148,0.2137109,93974.0,93973.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433003349,0.7137109,93974.0,93973.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433003661,0.1064279,93949.0,93934.0,0.62957532]
["bitfinex-derivatives","BTCF0:USTF0",1745433003847,0.1064279,93949.0,93934.0,0.25613448]
["bitfinex-derivatives","BTCF0:USTF0",1745433003848,0.1064438,93935.0,93934.0,0.25613448]
["bitfinex-derivatives","BTCF0:USTF0",1745433004164,0.1064438,93935.0,93925.0,0.31209254]
["bitfinex-derivatives","BTCF0:USTF0",1745433004165,0.106454,93926.0,93925.0,0.31209254]
["bitfinex-derivatives","BTCF0:USTF0",1745433004651,0.467254,93926.0,93925.0,0.31209254]
["bitfinex-derivatives","BTCF0:USTF0",1745433005058,0.0548,93926.0,93925.0,0.41854764]
["bitfinex-derivatives","BTCF0:USTF0",1745433005360,0.11812819,93935.0,93934.0,0.1064449]
["bitfinex-derivatives","BTCF0:USTF0",1745433005554,0.1064438,93935.0,93934.0,0.1064449]
["bitfinex-derivatives","BTCF0:USTF0",1745433005754,0.1064449,93934.0,93933.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745433006064,0.1578449,93934.0,93933.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1745433006356,0.16590102,93934.0,93933.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1745433006759,0.22050102,93934.0,93933.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745433007155,0.0532245,93931.0,93927.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745433007358,0.106454,93926.0,93925.0,0.41409254]
["bitfinex-derivatives","BTCF0:USTF0",1745433007662,0.106454,93926.0,93925.0,0.41209254]
["bitfinex-derivatives","BTCF0:USTF0",1745433007863,0.106454,93926.0,93925.0,0.31209254]
["bitfinex-derivatives","BTCF0:USTF0",1745433008060,0.106454,93926.0,93925.0,0.48609254]
["bitfinex-derivatives","BTCF0:USTF0",1745433008567,0.107454,93926.0,93925.0,0.58609254]
["bitfinex-derivatives","BTCF0:USTF0",1745433008761,0.108454,93926.0,93925.0,0.68609254]
["bitfinex-derivatives","BTCF0:USTF0",1745433008963,0.469254,93926.0,93925.0,0.68609254]
["bitfinex-derivatives","BTCF0:USTF0",1745433009263,0.608454,93926.0,93925.0,0.79254764]
["bitfinex-derivatives","BTCF0:USTF0",1745433009658,1.075854,93926.0,93925.0,0.68609254]
["bitfinex-derivatives","BTCF0:USTF0",1745433009962,0.714054,93926.0,93925.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433010172,0.715054,93926.0,93925.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433010462,0.215054,93926.0,93925.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433012070,0.214054,93926.0,93925.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433012265,0.216054,93926.0,93925.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433012970,0.217054,93926.0,93925.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433013158,0.717054,93926.0,93925.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433013463,0.82352201,93926.0,93925.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433013665,1.07352201,93926.0,93925.0,0.2568088]
["bitfinex-derivatives","BTCF0:USTF0",1745433013868,1.07352201,93926.0,93925.0,0.0442646]
["bitfinex-derivatives","BTCF0:USTF0",1745433014055,1.24752201,93926.0,93925.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745433014255,0.1064823,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745433014460,0.5395623,93901.0,93900.0,0.0619642]
["bitfinex-derivatives","BTCF0:USTF0",1745433015164,0.6444623,93901.0,93900.0,0.0619642]
["bitfinex-derivatives","BTCF0:USTF0",1745433015760,1.1444623,93901.0,93900.0,0.0619642]
["bitfinex-derivatives","BTCF0:USTF0",1745433016157,1.0721823,93901.0,93900.0,0.3424476]
["bitfinex-derivatives","BTCF0:USTF0",1745433016358,1.1444623,93901.0,93900.0,0.3424476]
["bitfinex-derivatives","BTCF0:USTF0",1745433016560,1.1444623,93901.0,93900.0,0.4424476]
["bitfinex-derivatives","BTCF0:USTF0",1745433016755,1.1454623,93901.0,93900.0,0.5424476]
["bitfinex-derivatives","BTCF0:USTF0",1745433016965,1.1454623,93901.0,93900.0,0.4359642]
["bitfinex-derivatives","BTCF0:USTF0",1745433017165,0.6454623,93901.0,93900.0,0.4359642]
["bitfinex-derivatives","BTCF0:USTF0",1745433017462,0.6454623,93901.0,93900.0,0.5424476]
["bitfinex-derivatives","BTCF0:USTF0",1745433017664,0.4144,93901.0,93900.0,0.5434476]
["bitfinex-derivatives","BTCF0:USTF0",1745433017870,0.002,93901.0,93900.0,0.5434476]
["bitfinex-derivatives","BTCF0:USTF0",1745433018359,0.1084823,93901.0,93900.0,0.5434476]
["bitfinex-derivatives","BTCF0:USTF0",1745433018959,0.1084823,93901.0,93900.0,0.6499436]
["bitfinex-derivatives","BTCF0:USTF0",1745433019356,0.0532353,93912.0,93907.0,0.0532377]
["bitfinex-derivatives","BTCF0:USTF0",1745433019565,0.0532336,93915.0,93913.0,0.1064676]
["bitfinex-derivatives","BTCF0:USTF0",1745433019758,0.0532336,93915.0,93914.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745433020167,0.0532336,93915.0,93914.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1745433020465,0.0532336,93915.0,93914.0,0.4326676]
["bitfinex-derivatives","BTCF0:USTF0",1745433020654,0.0532336,93915.0,93914.0,0.5326676]
["bitfinex-derivatives","BTCF0:USTF0",1745433020855,0.0532336,93915.0,93914.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745433021059,0.0542336,93915.0,93914.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745433021266,0.0552336,93915.0,93914.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745433022274,0.0552336,93915.0,93914.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433022661,0.0552336,93915.0,93914.0,0.2921503]
["bitfinex-derivatives","BTCF0:USTF0",1745433022969,0.0552336,93915.0,93914.0,0.1966462]
["bitfinex-derivatives","BTCF0:USTF0",1745433023169,0.0552336,93915.0,93914.0,0.1667347]
["bitfinex-derivatives","BTCF0:USTF0",1745433023463,0.6617136,93915.0,93914.0,0.1667347]
["bitfinex-derivatives","BTCF0:USTF0",1745433023667,0.1064846,93899.0,93898.0,0.0461295]
["bitfinex-derivatives","BTCF0:USTF0",1745433023971,0.1064868,93897.0,93896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745433024868,0.2127868,93897.0,93896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745433025071,0.7127868,93897.0,93896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745433025262,0.7127868,93897.0,93896.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1745433025572,0.7127868,93897.0,93896.0,0.2000001]
["bitfinex-derivatives","BTCF0:USTF0",1745433025958,0.7890668,93897.0,93896.0,0.2000001]
["bitfinex-derivatives","BTCF0:USTF0",1745433026161,0.7167868,93897.0,93896.0,0.2000001]
["bitfinex-derivatives","BTCF0:USTF0",1745433026369,0.7890668,93897.0,93896.0,0.2000001]
["bitfinex-derivatives","BTCF0:USTF0",1745433027261,0.7870668,93897.0,93896.0,0.3740001]
["bitfinex-derivatives","BTCF0:USTF0",1745433027571,0.6104868,93897.0,93896.0,0.3740001]
["bitfinex-derivatives","BTCF0:USTF0",1745433027774,0.6104868,93897.0,93896.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1745433027971,0.504,93897.0,93896.0,0.4804881]
["bitfinex-derivatives","BTCF0:USTF0",1745433028266,0.504,93897.0,93896.0,0.8412881]
["bitfinex-derivatives","BTCF0:USTF0",1745433028474,0.004,93897.0,93896.0,1.1977881]
["bitfinex-derivatives","BTCF0:USTF0",1745433028670,0.106479,93904.0,93903.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745433029065,0.106479,93904.0,93903.0,0.386972]
["bitfinex-derivatives","BTCF0:USTF0",1745433029365,0.106477,93906.0,93905.0,0.159714]
["bitfinex-derivatives","BTCF0:USTF0",1745433029958,0.106477,93906.0,93905.0,0.156714]
["bitfinex-derivatives","BTCF0:USTF0",1745433030159,0.106477,93906.0,93905.0,0.330714]
["bitfinex-derivatives","BTCF0:USTF0",1745433030370,0.1064741,93909.0,93908.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1745433030568,0.4140338,93914.0,93913.0,0.1064687]
["bitfinex-derivatives","BTCF0:USTF0",1745433030973,0.3608,93914.0,93913.0,0.1064687]
["bitfinex-derivatives","BTCF0:USTF0",1745433031171,0.4672676,93914.0,93913.0,0.2774687]
["bitfinex-derivatives","BTCF0:USTF0",1745433031366,0.4672676,93914.0,93913.0,0.3789687]
["bitfinex-derivatives","BTCF0:USTF0",1745433031566,0.4672676,93914.0,93913.0,0.3749687]
["bitfinex-derivatives","BTCF0:USTF0",1745433031767,0.4682676,93914.0,93913.0,0.3749687]
["bitfinex-derivatives","BTCF0:USTF0",1745433032077,0.4682676,93914.0,93913.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1745433032277,0.4682676,93914.0,93913.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745433033078,0.4692676,93914.0,93913.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1745433033571,0.4692676,93914.0,93913.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745433033778,0.5202676,93914.0,93913.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745433034375,0.5192676,93914.0,93913.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745433034575,0.5202676,93914.0,93913.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745433034774,0.5202676,93914.0,93913.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745433035477,0.5202676,93914.0,93913.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745433035677,0.5202676,93914.0,93913.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1745433035867,0.5192676,93914.0,93913.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1745433036066,0.5192676,93914.0,93913.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1745433036674,0.5192676,93914.0,93913.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1745433036675,0.5202676,93914.0,93913.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1745433036980,0.5202676,93914.0,93913.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1745433037374,0.5192676,93914.0,93913.0,0.5856687]
["bitfinex-derivatives","BTCF0:USTF0",1745433037572,0.5192676,93914.0,93913.0,0.5896687]
["bitfinex-derivatives","BTCF0:USTF0",1745433037773,0.5192676,93914.0,93913.0,0.5886687]
["bitfinex-derivatives","BTCF0:USTF0",1745433038065,0.5192676,93914.0,93913.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1745433038265,0.5192676,93914.0,93913.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1745433039071,0.5202676,93914.0,93913.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1745433039876,0.5192676,93914.0,93913.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1745433040463,0.5192676,93914.0,93913.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1745433040674,0.5202676,93914.0,93913.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1745433040872,0.5202676,93914.0,93913.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1745433041073,0.5202676,93914.0,93913.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1745433041577,0.5192676,93914.0,93913.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1745433042675,0.1064676,93914.0,93913.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1745433042878,0.1064676,93914.0,93913.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1745433043574,0.1084676,93914.0,93913.0,0.5906687]
["bitfinex-derivatives","BTCF0:USTF0",1745433044275,0.1064676,93914.0,93913.0,0.5826687]
["bitfinex-derivatives","BTCF0:USTF0",1745433044477,0.1081965,93923.0,93922.0,0.1064585]
["bitfinex-derivatives","BTCF0:USTF0",1745433044667,0.13546599,93933.0,93932.0,0.1064472]
["bitfinex-derivatives","BTCF0:USTF0",1745433045079,0.13546599,93933.0,93932.0,0.2129072]
["bitfinex-derivatives","BTCF0:USTF0",1745433045377,0.24191199,93933.0,93932.0,0.3859072]
["bitfinex-derivatives","BTCF0:USTF0",1745433045578,0.24191199,93933.0,93932.0,0.4893072]
["bitfinex-derivatives","BTCF0:USTF0",1745433045768,0.24191199,93933.0,93932.0,0.5893072]
["bitfinex-derivatives","BTCF0:USTF0",1745433045976,0.106446,93933.0,93932.0,0.5883072]
["bitfinex-derivatives","BTCF0:USTF0",1745433046681,0.107446,93933.0,93932.0,0.5933072]
["bitfinex-derivatives","BTCF0:USTF0",1745433046980,0.108446,93933.0,93932.0,0.6933072]
["bitfinex-derivatives","BTCF0:USTF0",1745433047174,0.002,93933.0,93932.0,0.6933072]
["bitfinex-derivatives","BTCF0:USTF0",1745433047368,0.002,93933.0,93932.0,1.0591072]
["bitfinex-derivatives","BTCF0:USTF0",1745433047566,0.002,93933.0,93932.0,1.0601072]
["bitfinex-derivatives","BTCF0:USTF0",1745433049184,0.00805612,93934.0,93933.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1745433049489,0.0532146,93948.0,93940.0,0.1064381]
["bitfinex-derivatives","BTCF0:USTF0",1745433049672,0.0532151,93947.0,93940.0,0.4672381]
["bitfinex-derivatives","BTCF0:USTF0",1745433049867,0.0645393,93947.0,93940.0,0.4672381]
["bitfinex-derivatives","BTCF0:USTF0",1745433050071,0.0113242,93947.0,93940.0,0.4672381]
["bitfinex-derivatives","BTCF0:USTF0",1745433050282,0.0532171,93944.0,93943.0,0.1064335]
["bitfinex-derivatives","BTCF0:USTF0",1745433050584,0.06122559,93944.0,93943.0,0.1064335]
["bitfinex-derivatives","BTCF0:USTF0",1745433050973,0.16766259,93944.0,93943.0,0.1054335]
["bitfinex-derivatives","BTCF0:USTF0",1745433051175,0.06122559,93944.0,93943.0,0.2794335]
["bitfinex-derivatives","BTCF0:USTF0",1745433051883,0.00800849,93944.0,93943.0,0.2794335]
["bitfinex-derivatives","BTCF0:USTF0",1745433052084,0.159648,93946.0,93945.0,0.1054324]
["bitfinex-derivatives","BTCF0:USTF0",1745433052671,0.0532159,93946.0,93945.0,0.1054324]
["bitfinex-derivatives","BTCF0:USTF0",1745433052877,0.0532159,93946.0,93945.0,0.1044324]
["bitfinex-derivatives","BTCF0:USTF0",1745433053184,0.0532159,93946.0,93945.0,0.2784324]
["bitfinex-derivatives","BTCF0:USTF0",1745433053383,0.1064251,93952.0,93951.0,0.1064245]
["bitfinex-derivatives","BTCF0:USTF0",1745433053684,0.1064251,93952.0,93951.0,0.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1745433053880,0.1064251,93952.0,93951.0,0.1560245]
["bitfinex-derivatives","BTCF0:USTF0",1745433054184,0.11758533,93952.0,93951.0,0.4290245]
["bitfinex-derivatives","BTCF0:USTF0",1745433054575,0.12549399,93952.0,93951.0,0.4320245]
["bitfinex-derivatives","BTCF0:USTF0",1745433054771,0.12549399,93952.0,93951.0,0.5320245]
["bitfinex-derivatives","BTCF0:USTF0",1745433055194,0.12549399,93952.0,93951.0,0.5360245]
["bitfinex-derivatives","BTCF0:USTF0",1745433056082,0.53719399,93952.0,93951.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1745433056273,0.53719399,93952.0,93951.0,0.5380256]
["bitfinex-derivatives","BTCF0:USTF0",1745433056473,0.47513376,93952.0,93951.0,0.5380256]
["bitfinex-derivatives","BTCF0:USTF0",1745433057078,0.11433376,93952.0,93951.0,0.5350256]
["bitfinex-derivatives","BTCF0:USTF0",1745433057278,0.11433376,93952.0,93951.0,0.5380256]
["bitfinex-derivatives","BTCF0:USTF0",1745433057481,0.16763376,93952.0,93951.0,0.5380256]
["bitfinex-derivatives","BTCF0:USTF0",1745433057685,0.16763376,93952.0,93951.0,0.5390256]
["bitfinex-derivatives","BTCF0:USTF0",1745433058373,0.16763376,93952.0,93951.0,0.5350256]
["bitfinex-derivatives","BTCF0:USTF0",1745433058574,0.16763376,93952.0,93951.0,0.5390256]
["bitfinex-derivatives","BTCF0:USTF0",1745433059179,0.21953376,93952.0,93951.0,0.5350256]
["bitfinex-derivatives","BTCF0:USTF0",1745433059378,0.21953376,93952.0,93951.0,0.5400256]
["bitfinex-derivatives","BTCF0:USTF0",1745433064084,0.06120866,93952.0,93951.0,0.9008256]
["bitfinex-derivatives","BTCF0:USTF0",1745433065587,0.06120866,93952.0,93951.0,0.8958256]
["bitfinex-derivatives","BTCF0:USTF0",1745433065791,0.16763316,93952.0,93951.0,0.8978256]
["bitfinex-derivatives","BTCF0:USTF0",1745433066482,0.16763316,93952.0,93951.0,0.9483256]
["bitfinex-derivatives","BTCF0:USTF0",1745433066681,0.16763316,93952.0,93951.0,0.9503256]
["bitfinex-derivatives","BTCF0:USTF0",1745433067992,0.22033316,93952.0,93951.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745433068393,0.26993316,93952.0,93951.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745433068987,0.26993316,93952.0,93951.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745433069192,0.26993316,93952.0,93951.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745433069792,0.26993316,93952.0,93951.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745433069997,0.26993316,93952.0,93951.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745433070385,0.26993316,93952.0,93951.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745433071390,0.26993316,93952.0,93951.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745433072194,0.26993316,93952.0,93951.0,0.4864256]
["bitfinex-derivatives","BTCF0:USTF0",1745433073101,0.26993316,93952.0,93951.0,0.4874256]
["bitfinex-derivatives","BTCF0:USTF0",1745433075098,0.26993316,93952.0,93951.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745433076097,0.26993316,93952.0,93951.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745433076602,0.26993316,93952.0,93951.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745433077603,0.26993316,93952.0,93951.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745433077801,0.26993316,93952.0,93951.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745433078605,0.26993316,93952.0,93951.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745433078803,0.26993316,93952.0,93951.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745433079004,0.26993316,93952.0,93951.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745433080399,0.26993316,93952.0,93951.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745433080596,0.26993316,93952.0,93951.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745433081197,0.26993316,93952.0,93951.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745433081900,0.26993316,93952.0,93951.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745433082097,0.26993316,93952.0,93951.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745433082503,0.26993316,93952.0,93951.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745433083100,0.26993316,93952.0,93951.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745433083501,0.26993316,93952.0,93951.0,0.4874256]
["bitfinex-derivatives","BTCF0:USTF0",1745433083697,0.26993316,93952.0,93951.0,0.4864256]
["bitfinex-derivatives","BTCF0:USTF0",1745433084094,0.26993316,93952.0,93951.0,0.4834256]
["bitfinex-derivatives","BTCF0:USTF0",1745433084405,0.26993316,93952.0,93951.0,0.4864256]
["bitfinex-derivatives","BTCF0:USTF0",1745433084601,0.26993316,93952.0,93951.0,0.4834256]
["bitfinex-derivatives","BTCF0:USTF0",1745433084798,0.26993316,93952.0,93951.0,0.4874256]
["bitfinex-derivatives","BTCF0:USTF0",1745433085208,0.22033316,93952.0,93951.0,0.4874256]
["bitfinex-derivatives","BTCF0:USTF0",1745433085408,0.06120866,93952.0,93951.0,0.4874256]
["bitfinex-derivatives","BTCF0:USTF0",1745433085611,0.11433316,93952.0,93951.0,0.4844256]
["bitfinex-derivatives","BTCF0:USTF0",1745433085812,0.11433316,93952.0,93951.0,0.5943256]
["bitfinex-derivatives","BTCF0:USTF0",1745433086707,0.11433316,93952.0,93951.0,0.5913256]
["bitfinex-derivatives","BTCF0:USTF0",1745433086912,0.11433316,93952.0,93951.0,0.5943256]
["bitfinex-derivatives","BTCF0:USTF0",1745433087422,0.11433316,93952.0,93951.0,0.5903256]
["bitfinex-derivatives","BTCF0:USTF0",1745433087614,0.11433316,93952.0,93951.0,0.5943256]
["bitfinex-derivatives","BTCF0:USTF0",1745433088221,0.11433316,93952.0,93951.0,0.5903256]
["bitfinex-derivatives","BTCF0:USTF0",1745433088416,0.11433316,93952.0,93951.0,0.5943256]
["bitfinex-derivatives","BTCF0:USTF0",1745433090615,0.00790866,93952.0,93951.0,0.5943256]
["bitfinex-derivatives","BTCF0:USTF0",1745433090820,0.106424,93953.0,93952.0,0.1064245]
["bitfinex-derivatives","BTCF0:USTF0",1745433091022,0.106424,93953.0,93952.0,0.2661245]
["bitfinex-derivatives","BTCF0:USTF0",1745433091223,0.106424,93953.0,93952.0,0.4401245]
["bitfinex-derivatives","BTCF0:USTF0",1745433091615,0.11781615,93953.0,93952.0,0.4401245]
["bitfinex-derivatives","BTCF0:USTF0",1745433091811,0.11781615,93953.0,93952.0,0.5401245]
["bitfinex-derivatives","BTCF0:USTF0",1745433092011,0.11781615,93953.0,93952.0,0.5471245]
["bitfinex-derivatives","BTCF0:USTF0",1745433092511,0.11781615,93953.0,93952.0,0.6471245]
["bitfinex-derivatives","BTCF0:USTF0",1745433094113,0.12591267,93953.0,93952.0,0.6471245]
["bitfinex-derivatives","BTCF0:USTF0",1745433095316,0.01948867,93953.0,93952.0,0.6471245]
["bitfinex-derivatives","BTCF0:USTF0",1745433095515,0.1064234,93953.0,93952.0,0.7003362]
["bitfinex-derivatives","BTCF0:USTF0",1745433095818,0.053211,93955.0,93954.0,0.1064222]
["bitfinex-derivatives","BTCF0:USTF0",1745433096127,0.06458973,93955.0,93954.0,0.2804222]
["bitfinex-derivatives","BTCF0:USTF0",1745433096628,0.12482576,93955.0,93954.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745433096925,0.17812576,93955.0,93954.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745433097126,0.17812576,93955.0,93954.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433097321,0.17812576,93955.0,93954.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745433097718,0.67812576,93955.0,93954.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745433098524,0.67812576,93955.0,93954.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745433101038,0.67812576,93955.0,93954.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433101724,0.67812576,93955.0,93954.0,0.3094222]
["bitfinex-derivatives","BTCF0:USTF0",1745433101725,0.57252576,93955.0,93954.0,0.3094222]
["bitfinex-derivatives","BTCF0:USTF0",1745433101925,0.57252576,93955.0,93954.0,0.3084222]
["bitfinex-derivatives","BTCF0:USTF0",1745433102136,0.07252576,93955.0,93954.0,0.4834222]
["bitfinex-derivatives","BTCF0:USTF0",1745433102627,0.07252576,93955.0,93954.0,0.5878222]
["bitfinex-derivatives","BTCF0:USTF0",1745433103022,0.12722576,93955.0,93954.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1745433103222,0.07252576,93955.0,93954.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1745433103529,0.07252576,93955.0,93954.0,0.4138222]
["bitfinex-derivatives","BTCF0:USTF0",1745433103729,0.07252576,93955.0,93954.0,0.4148222]
["bitfinex-derivatives","BTCF0:USTF0",1745433104231,0.07252576,93955.0,93954.0,0.5888222]
["bitfinex-derivatives","BTCF0:USTF0",1745433104532,0.07252576,93955.0,93954.0,0.5898222]
["bitfinex-derivatives","BTCF0:USTF0",1745433105136,0.12722576,93955.0,93954.0,0.5908222]
["bitfinex-derivatives","BTCF0:USTF0",1745433105734,0.07252576,93955.0,93954.0,0.5908222]
["bitfinex-derivatives","BTCF0:USTF0",1745433106826,0.12772576,93955.0,93954.0,0.5908222]
["bitfinex-derivatives","BTCF0:USTF0",1745433107336,0.0543094,93957.0,93956.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1745433107337,0.0011,93957.0,93956.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1745433107634,0.0011,93957.0,93954.0,0.5376107]
["bitfinex-derivatives","BTCF0:USTF0",1745433107635,0.0575,93966.0,93965.0,0.1064098]
["bitfinex-derivatives","BTCF0:USTF0",1745433107932,0.1639106,93966.0,93965.0,0.1064098]
["bitfinex-derivatives","BTCF0:USTF0",1745433108434,0.2185106,93966.0,93965.0,0.3804098]
["bitfinex-derivatives","BTCF0:USTF0",1745433108824,0.17527712,93966.0,93965.0,0.3804098]
["bitfinex-derivatives","BTCF0:USTF0",1745433109427,0.17527712,93966.0,93965.0,0.4804098]
["bitfinex-derivatives","BTCF0:USTF0",1745433110137,0.06886652,93966.0,93965.0,0.4814098]
["bitfinex-derivatives","BTCF0:USTF0",1745433110438,0.17527522,93966.0,93965.0,0.4814098]
["bitfinex-derivatives","BTCF0:USTF0",1745433110833,0.06886652,93966.0,93965.0,0.4814098]
["bitfinex-derivatives","BTCF0:USTF0",1745433111136,0.00802392,93966.0,93965.0,0.4814098]
["bitfinex-derivatives","BTCF0:USTF0",1745433111430,0.1630021,93972.0,93971.0,0.106403]
["bitfinex-derivatives","BTCF0:USTF0",1745433112229,0.1630021,93972.0,93971.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1745433112827,0.17400111,93972.0,93971.0,0.380403]
["bitfinex-derivatives","BTCF0:USTF0",1745433113029,0.17500111,93972.0,93971.0,0.480403]
["bitfinex-derivatives","BTCF0:USTF0",1745433113832,0.18285674,93972.0,93971.0,0.480403]
["bitfinex-derivatives","BTCF0:USTF0",1745433114034,0.07645464,93972.0,93971.0,0.480403]
["bitfinex-derivatives","BTCF0:USTF0",1745433114438,0.06545563,93972.0,93971.0,0.480403]
["bitfinex-derivatives","BTCF0:USTF0",1745433114632,0.00885563,93972.0,93971.0,0.480403]
["bitfinex-derivatives","BTCF0:USTF0",1745433115238,0.01085563,93972.0,93971.0,0.480403]
["bitfinex-derivatives","BTCF0:USTF0",1745433119239,0.0531999,93974.0,93973.0,0.1063996]
["bitfinex-derivatives","BTCF0:USTF0",1745433119743,0.0569,93974.0,93973.0,0.1625996]
["bitfinex-derivatives","BTCF0:USTF0",1745433119939,0.0569,93974.0,93973.0,0.2625996]
["bitfinex-derivatives","BTCF0:USTF0",1745433120144,0.01314684,93976.0,93975.0,0.1063985]
["bitfinex-derivatives","BTCF0:USTF0",1745433120441,0.01314684,93976.0,93975.0,0.1053985]
["bitfinex-derivatives","BTCF0:USTF0",1745433120646,0.11954414,93976.0,93975.0,0.1053985]
["bitfinex-derivatives","BTCF0:USTF0",1745433120835,0.01314684,93976.0,93975.0,0.1053985]
["bitfinex-derivatives","BTCF0:USTF0",1745433121233,0.01514684,93976.0,93975.0,0.38481049]
["bitfinex-derivatives","BTCF0:USTF0",1745433121442,0.0569,93986.0,93985.0,0.1063871]
["bitfinex-derivatives","BTCF0:USTF0",1745433121643,0.0011,93987.0,93986.0,0.106386]
["bitfinex-derivatives","BTCF0:USTF0",1745433122237,0.0011,93987.0,93986.0,0.280386]
["bitfinex-derivatives","BTCF0:USTF0",1745433122942,0.0011,93987.0,93986.0,0.380386]
["bitfinex-derivatives","BTCF0:USTF0",1745433123443,0.1074849,93987.0,93986.0,0.380386]
["bitfinex-derivatives","BTCF0:USTF0",1745433123646,0.0011,93987.0,93986.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1745433123944,0.00159723,93990.0,93989.0,0.1063826]
["bitfinex-derivatives","BTCF0:USTF0",1745433124131,0.00159723,93990.0,93989.0,0.1043826]
["bitfinex-derivatives","BTCF0:USTF0",1745433124541,0.00159723,93990.0,93989.0,0.2043826]
["bitfinex-derivatives","BTCF0:USTF0",1745433125134,0.00159723,93990.0,93989.0,0.3063826]
["bitfinex-derivatives","BTCF0:USTF0",1745433125340,0.00159723,93990.0,93989.0,0.4803826]
["bitfinex-derivatives","BTCF0:USTF0",1745433126243,0.00964945,93990.0,93989.0,0.4803826]
["bitfinex-derivatives","BTCF0:USTF0",1745433126464,0.1,94000.0,93998.0,0.1063724]
["bitfinex-derivatives","BTCF0:USTF0",1745433126752,0.1,94000.0,93999.0,0.1063713]
["bitfinex-derivatives","BTCF0:USTF0",1745433126945,0.1,94000.0,93999.0,0.1609713]
["bitfinex-derivatives","BTCF0:USTF0",1745433127251,0.1,94000.0,93999.0,0.3880713]
["bitfinex-derivatives","BTCF0:USTF0",1745433127952,0.10812861,94000.0,93999.0,0.4880713]
["bitfinex-derivatives","BTCF0:USTF0",1745433128341,0.0528,94006.0,94003.0,0.1063668]
["bitfinex-derivatives","BTCF0:USTF0",1745433128949,0.0557148,94004.0,94003.0,0.1063668]
["bitfinex-derivatives","BTCF0:USTF0",1745433129148,0.0557148,94004.0,94003.0,0.2803668]
["bitfinex-derivatives","BTCF0:USTF0",1745433129345,0.0557148,94004.0,94003.0,0.3803668]
["bitfinex-derivatives","BTCF0:USTF0",1745433129546,0.04428,94004.0,94003.0,0.3803668]
["bitfinex-derivatives","BTCF0:USTF0",1745433130050,0.04428,94004.0,94003.0,0.3813668]
["bitfinex-derivatives","BTCF0:USTF0",1745433131157,0.05244213,94004.0,94003.0,0.4813668]
["bitfinex-derivatives","BTCF0:USTF0",1745433131539,0.11004213,94004.0,94003.0,0.4813668]
["bitfinex-derivatives","BTCF0:USTF0",1745433134357,0.16344213,94004.0,94003.0,0.4813668]
["bitfinex-derivatives","BTCF0:USTF0",1745433134952,0.16344213,94004.0,94003.0,0.5917668]
["bitfinex-derivatives","BTCF0:USTF0",1745433135152,0.16344213,94004.0,94003.0,0.4177668]
["bitfinex-derivatives","BTCF0:USTF0",1745433136055,0.16344213,94004.0,94003.0,0.5917668]
["bitfinex-derivatives","BTCF0:USTF0",1745433137158,0.16344213,94004.0,94003.0,0.5357668]
["bitfinex-derivatives","BTCF0:USTF0",1745433140360,0.26980773,94004.0,94003.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745433140563,0.1063973,93976.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745433140762,0.1063973,93976.0,93975.0,0.1063985]
["bitfinex-derivatives","BTCF0:USTF0",1745433140961,0.1063973,93976.0,93969.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745433140962,0.0531992,93975.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745433141266,0.1064053,93970.0,93969.0,0.1064046]
["bitfinex-derivatives","BTCF0:USTF0",1745433141458,0.1064014,93973.0,93972.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1745433141767,0.0531924,93987.0,93986.0,0.1063849]
["bitfinex-derivatives","BTCF0:USTF0",1745433141965,0.1089924,93987.0,93986.0,0.1063849]
["bitfinex-derivatives","BTCF0:USTF0",1745433142156,0.1654924,93987.0,93986.0,0.1063849]
["bitfinex-derivatives","BTCF0:USTF0",1745433142358,0.1654924,93987.0,93986.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1745433142551,0.1123,93987.0,93986.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1745433142752,0.0558,93987.0,93986.0,0.2063849]
["bitfinex-derivatives","BTCF0:USTF0",1745433142952,0.0558,93987.0,93986.0,0.3642849]
["bitfinex-derivatives","BTCF0:USTF0",1745433143259,0.0558,93987.0,93986.0,0.5382849]
["bitfinex-derivatives","BTCF0:USTF0",1745433143562,0.0558,93987.0,93986.0,0.5432849]
["bitfinex-derivatives","BTCF0:USTF0",1745433143769,0.0558,93987.0,93986.0,0.5992849]
["bitfinex-derivatives","BTCF0:USTF0",1745433145067,0.3608,93998.0,93997.0,0.1063736]
["bitfinex-derivatives","BTCF0:USTF0",1745433145566,0.37180227,93998.0,93997.0,0.1063736]
["bitfinex-derivatives","BTCF0:USTF0",1745433145968,0.47817467,93998.0,93997.0,0.1063736]
["bitfinex-derivatives","BTCF0:USTF0",1745433146161,0.47817467,93998.0,93997.0,0.2063736]
["bitfinex-derivatives","BTCF0:USTF0",1745433146467,0.47817467,93998.0,93997.0,0.3073736]
["bitfinex-derivatives","BTCF0:USTF0",1745433146668,0.47817467,93998.0,93997.0,0.3093736]
["bitfinex-derivatives","BTCF0:USTF0",1745433147164,0.37180227,93998.0,93997.0,0.3093736]
["bitfinex-derivatives","BTCF0:USTF0",1745433147361,0.0534,93999.0,93998.0,0.1063724]
["bitfinex-derivatives","BTCF0:USTF0",1745433147559,0.12686,94007.0,94003.0,0.1063668]
["bitfinex-derivatives","BTCF0:USTF0",1745433147861,0.0534,94006.0,94003.0,0.1063668]
["bitfinex-derivatives","BTCF0:USTF0",1745433148263,0.0534,94006.0,94003.0,0.2803668]
["bitfinex-derivatives","BTCF0:USTF0",1745433148654,0.0534,94006.0,94003.0,0.4340668]
["bitfinex-derivatives","BTCF0:USTF0",1745433149469,0.0534,94006.0,94003.0,0.5340668]
["bitfinex-derivatives","BTCF0:USTF0",1745433149764,0.0566,94016.0,94009.0,0.0531795]
["bitfinex-derivatives","BTCF0:USTF0",1745433150068,0.0569,94013.0,94012.0,0.1595348]
["bitfinex-derivatives","BTCF0:USTF0",1745433150871,0.064755,94013.0,94012.0,0.1595348]
["bitfinex-derivatives","BTCF0:USTF0",1745433151266,0.064755,94013.0,94012.0,0.2595348]
["bitfinex-derivatives","BTCF0:USTF0",1745433151663,0.064755,94013.0,94012.0,0.3595348]
["bitfinex-derivatives","BTCF0:USTF0",1745433151863,0.064755,94013.0,94012.0,0.3605348]
["bitfinex-derivatives","BTCF0:USTF0",1745433152971,0.064755,94013.0,94012.0,0.3615348]
["bitfinex-derivatives","BTCF0:USTF0",1745433153569,0.064755,94013.0,94012.0,0.4146348]
["bitfinex-derivatives","BTCF0:USTF0",1745433153765,0.064755,94013.0,94012.0,0.4725348]
["bitfinex-derivatives","BTCF0:USTF0",1745433156664,0.2295105,94013.0,94012.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1745433156863,0.123155,94013.0,94012.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1745433160067,0.123155,94013.0,94012.0,0.3129782]
["bitfinex-derivatives","BTCF0:USTF0",1745433162377,0.2295105,94013.0,94012.0,0.3129782]
["bitfinex-derivatives","BTCF0:USTF0",1745433162578,0.123155,94013.0,94012.0,0.3129782]
["bitfinex-derivatives","BTCF0:USTF0",1745433164175,0.123155,94013.0,94012.0,0.3677782]
["bitfinex-derivatives","BTCF0:USTF0",1745433167368,0.2295105,94013.0,94012.0,0.3677782]
["bitfinex-derivatives","BTCF0:USTF0",1745433167570,0.123155,94013.0,94012.0,0.3677782]
["bitfinex-derivatives","BTCF0:USTF0",1745433170779,0.066255,94013.0,94012.0,0.3677782]
["bitfinex-derivatives","BTCF0:USTF0",1745433171169,0.066255,94013.0,94012.0,0.5417782]
["bitfinex-derivatives","BTCF0:USTF0",1745433172075,0.066255,94013.0,94012.0,0.3677782]
["bitfinex-derivatives","BTCF0:USTF0",1745433173475,0.1726105,94013.0,94012.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1745433173674,0.2280105,94013.0,94012.0,0.2551782]
["bitfinex-derivatives","BTCF0:USTF0",1745433174475,0.2280105,94013.0,94012.0,0.3114782]
["bitfinex-derivatives","BTCF0:USTF0",1745433176583,0.007855,94013.0,94012.0,0.3114782]
["bitfinex-derivatives","BTCF0:USTF0",1745433176774,0.0557,94014.0,94013.0,0.1063555]
["bitfinex-derivatives","BTCF0:USTF0",1745433176974,0.0557,94014.0,94013.0,0.2790555]
["bitfinex-derivatives","BTCF0:USTF0",1745433177882,0.2183543,94014.0,94013.0,0.2790555]
["bitfinex-derivatives","BTCF0:USTF0",1745433178082,0.112,94014.0,94013.0,0.3790555]
["bitfinex-derivatives","BTCF0:USTF0",1745433178479,0.2183543,94014.0,94013.0,0.3626555]
["bitfinex-derivatives","BTCF0:USTF0",1745433179000,0.2183543,94014.0,94013.0,0.3636555]
["bitfinex-derivatives","BTCF0:USTF0",1745433180884,0.22636267,94014.0,94013.0,0.3636555]
["bitfinex-derivatives","BTCF0:USTF0",1745433181394,0.1063792,93992.0,93991.0,0.1595668]
["bitfinex-derivatives","BTCF0:USTF0",1745433181582,0.1063792,93992.0,93991.0,0.3285668]
["bitfinex-derivatives","BTCF0:USTF0",1745433181781,0.2188792,93992.0,93991.0,0.2160668]
["bitfinex-derivatives","BTCF0:USTF0",1745433182085,0.2188792,93992.0,93986.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1745433182291,0.2188792,93992.0,93991.0,0.1063803]
["bitfinex-derivatives","BTCF0:USTF0",1745433182590,0.1135,93992.0,93991.0,0.1748803]
["bitfinex-derivatives","BTCF0:USTF0",1745433182790,0.0579,93992.0,93991.0,0.3324803]
["bitfinex-derivatives","BTCF0:USTF0",1745433182988,0.0579,93992.0,93991.0,0.6932803]
["bitfinex-derivatives","BTCF0:USTF0",1745433183190,0.001,93992.0,93991.0,0.6872803]
["bitfinex-derivatives","BTCF0:USTF0",1745433184093,0.0569,93998.0,93997.0,0.1053736]
["bitfinex-derivatives","BTCF0:USTF0",1745433184693,0.0569,93998.0,93997.0,0.1043736]
["bitfinex-derivatives","BTCF0:USTF0",1745433184992,0.0569,93998.0,93997.0,0.2163736]
["bitfinex-derivatives","BTCF0:USTF0",1745433185385,0.0569,93998.0,93997.0,0.2203736]
["bitfinex-derivatives","BTCF0:USTF0",1745433185587,0.0569,93998.0,93997.0,0.3203736]
["bitfinex-derivatives","BTCF0:USTF0",1745433186088,0.0569,93998.0,93997.0,0.4203736]
["bitfinex-derivatives","BTCF0:USTF0",1745433186392,0.0569,93998.0,93997.0,0.4243736]
["bitfinex-derivatives","BTCF0:USTF0",1745433186593,0.1632724,93998.0,93997.0,0.4243736]
["bitfinex-derivatives","BTCF0:USTF0",1745433187192,0.1632724,93998.0,93997.0,0.3123736]
["bitfinex-derivatives","BTCF0:USTF0",1745433188491,0.1632724,93998.0,93997.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745433188687,0.5917764,93998.0,93997.0,0.06977031]
["bitfinex-derivatives","BTCF0:USTF0",1745433189186,0.7657764,93998.0,93997.0,0.06977031]
["bitfinex-derivatives","BTCF0:USTF0",1745433189992,1.2657764,93998.0,93997.0,0.06977031]
["bitfinex-derivatives","BTCF0:USTF0",1745433190383,1.2657764,93998.0,93973.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745433190384,0.0532003,93974.0,93973.0,0.0531991]
["bitfinex-derivatives","BTCF0:USTF0",1745433190590,0.1596067,93974.0,93973.0,0.1595942]
["bitfinex-derivatives","BTCF0:USTF0",1745433191392,0.1596067,93974.0,93973.0,0.2595942]
["bitfinex-derivatives","BTCF0:USTF0",1745433191595,0.1596067,93974.0,93973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745433191784,0.2660187,93974.0,93973.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433191984,0.27734371,93974.0,93973.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745433192190,0.45134371,93974.0,93973.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745433193005,0.95134371,93974.0,93973.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745433193889,0.95134371,93974.0,93973.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745433200101,0.95134371,93974.0,93973.0,0.3124007]
["bitfinex-derivatives","BTCF0:USTF0",1745433200801,0.95134371,93974.0,93973.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745433201192,0.84493171,93974.0,93973.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745433201395,0.84493171,93974.0,93973.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745433201595,0.84493171,93974.0,93973.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433202001,0.84493171,93974.0,93973.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433202303,0.84493171,93974.0,93973.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433204104,0.67093171,93974.0,93973.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433204499,0.74305171,93974.0,93973.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433205210,0.84946371,93974.0,93973.0,0.14872443]
["bitfinex-derivatives","BTCF0:USTF0",1745433205607,0.84946371,93974.0,93973.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745433206002,0.84946371,93974.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745433206202,1.02346371,93974.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745433207514,1.02346371,93974.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745433207716,0.91705171,93974.0,93973.0,0.1094007]
["bitfinex-derivatives","BTCF0:USTF0",1745433207904,0.91705171,93974.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745433208106,0.74305171,93974.0,93973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745433209717,0.74305171,93974.0,93973.0,0.1094007]
["bitfinex-derivatives","BTCF0:USTF0",1745433210611,0.24305171,93974.0,93973.0,0.1094007]
["bitfinex-derivatives","BTCF0:USTF0",1745433212512,0.08344501,93974.0,93973.0,0.1094007]
["bitfinex-derivatives","BTCF0:USTF0",1745433212911,0.18984461,93974.0,93973.0,0.2094007]
["bitfinex-derivatives","BTCF0:USTF0",1745433213108,0.18984461,93974.0,93973.0,0.4834007]
["bitfinex-derivatives","BTCF0:USTF0",1745433213713,0.08344501,93974.0,93973.0,0.4834007]
["bitfinex-derivatives","BTCF0:USTF0",1745433216712,0.18984461,93974.0,93973.0,0.4834007]
["bitfinex-derivatives","BTCF0:USTF0",1745433217314,0.11772461,93974.0,93973.0,0.4834007]
["bitfinex-derivatives","BTCF0:USTF0",1745433220314,0.11772461,93974.0,93973.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745433221124,0.11772461,93974.0,93973.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433222215,0.11772461,93974.0,93973.0,0.3094007]
["bitfinex-derivatives","BTCF0:USTF0",1745433223519,0.11772461,93974.0,93973.0,0.3680007]
["bitfinex-derivatives","BTCF0:USTF0",1745433223912,0.01132501,93974.0,93973.0,0.3680007]
["bitfinex-derivatives","BTCF0:USTF0",1745433224112,0.1063979,93976.0,93975.0,0.1063985]
["bitfinex-derivatives","BTCF0:USTF0",1745433224420,0.4139977,93978.0,93977.0,0.1063962]
["bitfinex-derivatives","BTCF0:USTF0",1745433224717,0.3608,93978.0,93977.0,0.1063962]
["bitfinex-derivatives","BTCF0:USTF0",1745433225120,0.3608,93978.0,93977.0,0.3912962]
["bitfinex-derivatives","BTCF0:USTF0",1745433225420,0.3608,93978.0,93977.0,0.4912962]
["bitfinex-derivatives","BTCF0:USTF0",1745433225624,0.37156179,93978.0,93977.0,0.5912962]
["bitfinex-derivatives","BTCF0:USTF0",1745433225822,0.3608,93978.0,93977.0,0.5912962]
["bitfinex-derivatives","BTCF0:USTF0",1745433226923,0.01091009,93981.0,93980.0,0.1063928]
["bitfinex-derivatives","BTCF0:USTF0",1745433227223,0.3608,93984.0,93983.0,0.1063894]
["bitfinex-derivatives","BTCF0:USTF0",1745433227814,0.1063811,93991.0,93990.0,0.1063815]
["bitfinex-derivatives","BTCF0:USTF0",1745433228017,0.4671811,93991.0,93990.0,0.1063815]
["bitfinex-derivatives","BTCF0:USTF0",1745433228215,0.3608,93991.0,93990.0,0.1063815]
["bitfinex-derivatives","BTCF0:USTF0",1745433229216,0.3608,93991.0,93990.0,0.2803815]
["bitfinex-derivatives","BTCF0:USTF0",1745433229422,0.3608,93991.0,93990.0,0.2823815]
["bitfinex-derivatives","BTCF0:USTF0",1745433229620,0.4188,93991.0,93990.0,0.2823815]
["bitfinex-derivatives","BTCF0:USTF0",1745433229824,0.5251803,93991.0,93990.0,0.3823815]
["bitfinex-derivatives","BTCF0:USTF0",1745433230622,0.5251803,93991.0,93990.0,0.3853815]
["bitfinex-derivatives","BTCF0:USTF0",1745433231214,0.5251803,93991.0,93990.0,0.2113815]
["bitfinex-derivatives","BTCF0:USTF0",1745433231421,0.53624015,93991.0,93990.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1745433232615,0.53624015,93991.0,93990.0,0.3093815]
["bitfinex-derivatives","BTCF0:USTF0",1745433232820,0.53624015,93991.0,93990.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1745433233222,0.53624015,93991.0,93990.0,0.4853815]
["bitfinex-derivatives","BTCF0:USTF0",1745433234225,0.53624015,93991.0,93990.0,0.3083815]
["bitfinex-derivatives","BTCF0:USTF0",1745433234527,0.53624015,93991.0,93990.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1745433234729,0.53624015,93991.0,93990.0,0.3642815]
["bitfinex-derivatives","BTCF0:USTF0",1745433235027,0.53624015,93991.0,93990.0,0.3672815]
["bitfinex-derivatives","BTCF0:USTF0",1745433236030,0.59214015,93991.0,93990.0,0.3672815]
["bitfinex-derivatives","BTCF0:USTF0",1745433236228,0.59214015,93991.0,93990.0,0.3682815]
["bitfinex-derivatives","BTCF0:USTF0",1745433238031,0.59214015,93991.0,93990.0,0.3672815]
["bitfinex-derivatives","BTCF0:USTF0",1745433238836,0.59214015,93991.0,93990.0,0.3652815]
["bitfinex-derivatives","BTCF0:USTF0",1745433239046,0.59214015,93991.0,93990.0,0.3672815]
["bitfinex-derivatives","BTCF0:USTF0",1745433239725,0.59214015,93991.0,93990.0,0.3682815]
["bitfinex-derivatives","BTCF0:USTF0",1745433240130,0.59214015,93991.0,93990.0,0.5422815]
["bitfinex-derivatives","BTCF0:USTF0",1745433241230,0.59214015,93991.0,93990.0,0.4833815]
["bitfinex-derivatives","BTCF0:USTF0",1745433241432,0.59214015,93991.0,93990.0,0.4853815]
["bitfinex-derivatives","BTCF0:USTF0",1745433242441,0.59214015,93991.0,93990.0,0.4843815]
["bitfinex-derivatives","BTCF0:USTF0",1745433243042,0.59214015,93991.0,93990.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745433243243,0.59214015,93991.0,93990.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745433244230,1.09214015,93991.0,93990.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745433244435,1.09214015,93991.0,93990.0,0.3113815]
["bitfinex-derivatives","BTCF0:USTF0",1745433244738,1.09214015,93991.0,93990.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745433244931,1.09214015,93991.0,93990.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745433245537,1.09214015,93991.0,93990.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433245737,1.09214015,93991.0,93990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433246039,1.19853215,93991.0,93990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433246236,1.19853215,93991.0,93990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433247535,1.19853215,93991.0,93990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433248147,1.19953215,93991.0,93990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433248736,1.19853215,93991.0,93990.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433249240,1.37253215,93991.0,93990.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745433249741,1.37253215,93991.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745433250638,1.37253215,93991.0,93974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745433250639,0.1063985,93975.0,93974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745433250942,0.4671985,93975.0,93974.0,0.2163989]
["bitfinex-derivatives","BTCF0:USTF0",1745433251447,0.4671985,93975.0,93974.0,0.3163989]
["bitfinex-derivatives","BTCF0:USTF0",1745433251647,0.5217985,93975.0,93974.0,0.3163989]
["bitfinex-derivatives","BTCF0:USTF0",1745433251947,0.5217985,93975.0,93974.0,0.4183989]
["bitfinex-derivatives","BTCF0:USTF0",1745433252338,0.5217985,93975.0,93974.0,0.4213989]
["bitfinex-derivatives","BTCF0:USTF0",1745433252534,0.5217985,93975.0,93974.0,0.4193989]
["bitfinex-derivatives","BTCF0:USTF0",1745433252846,0.5217985,93975.0,93974.0,0.4203989]
["bitfinex-derivatives","BTCF0:USTF0",1745433253839,0.5217985,93975.0,93974.0,0.4193989]
["bitfinex-derivatives","BTCF0:USTF0",1745433254344,0.5217985,93975.0,93974.0,0.4173989]
["bitfinex-derivatives","BTCF0:USTF0",1745433254549,0.5217985,93975.0,93974.0,0.4193989]
["bitfinex-derivatives","BTCF0:USTF0",1745433254851,0.5217985,93975.0,93974.0,0.4183989]
["bitfinex-derivatives","BTCF0:USTF0",1745433255049,0.5217985,93975.0,93974.0,0.4203989]
["bitfinex-derivatives","BTCF0:USTF0",1745433255947,0.5217985,93975.0,93974.0,0.4193989]
["bitfinex-derivatives","BTCF0:USTF0",1745433256741,0.5217985,93975.0,93974.0,0.4173989]
["bitfinex-derivatives","BTCF0:USTF0",1745433257045,0.5217985,93975.0,93974.0,0.4193989]
["bitfinex-derivatives","BTCF0:USTF0",1745433259245,0.5217985,93975.0,93974.0,0.3668989]
["bitfinex-derivatives","BTCF0:USTF0",1745433259750,0.5217985,93975.0,93974.0,0.3648989]
["bitfinex-derivatives","BTCF0:USTF0",1745433259947,0.5217985,93975.0,93974.0,0.3668989]
["bitfinex-derivatives","BTCF0:USTF0",1745433260356,0.5217985,93975.0,93974.0,0.4207989]
["bitfinex-derivatives","BTCF0:USTF0",1745433260944,0.5217985,93975.0,93974.0,0.4197989]
["bitfinex-derivatives","BTCF0:USTF0",1745433261143,0.5217985,93975.0,93974.0,0.4187989]
["bitfinex-derivatives","BTCF0:USTF0",1745433261344,0.5217985,93975.0,93974.0,0.4197989]
["bitfinex-derivatives","BTCF0:USTF0",1745433261540,0.5217985,93975.0,93974.0,0.4207989]
["bitfinex-derivatives","BTCF0:USTF0",1745433262050,0.5217985,93975.0,93974.0,0.5957989]
["bitfinex-derivatives","BTCF0:USTF0",1745433262650,0.1063834,93989.0,93988.0,0.0531913]
["bitfinex-derivatives","BTCF0:USTF0",1745433263149,0.1063834,93989.0,93988.0,0.2271913]
["bitfinex-derivatives","BTCF0:USTF0",1745433263942,0.1063834,93989.0,93988.0,0.3271913]
["bitfinex-derivatives","BTCF0:USTF0",1745433264147,0.1063834,93989.0,93988.0,0.3281913]
["bitfinex-derivatives","BTCF0:USTF0",1745433264345,0.1063834,93989.0,93988.0,0.4281913]
["bitfinex-derivatives","BTCF0:USTF0",1745433265549,0.1607834,93989.0,93988.0,0.4281913]
["bitfinex-derivatives","BTCF0:USTF0",1745433269074,0.1607834,93989.0,93988.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745433269360,0.1607834,93989.0,93988.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433269857,0.2145834,93989.0,93988.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433270060,0.2145834,93989.0,93988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433270859,0.7145834,93989.0,93988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433271160,0.7155834,93989.0,93988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433272251,0.7145834,93989.0,93988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433274054,0.7155834,93989.0,93988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433274858,0.7155834,93989.0,93988.0,0.3063837]
["bitfinex-derivatives","BTCF0:USTF0",1745433275066,0.6617834,93989.0,93988.0,0.3063837]
["bitfinex-derivatives","BTCF0:USTF0",1745433275261,0.1617834,93989.0,93988.0,0.3063837]
["bitfinex-derivatives","BTCF0:USTF0",1745433275768,0.1617834,93989.0,93988.0,0.4168837]
["bitfinex-derivatives","BTCF0:USTF0",1745433276959,0.1617834,93989.0,93988.0,0.4178837]
["bitfinex-derivatives","BTCF0:USTF0",1745433277460,0.1607834,93989.0,93988.0,0.4178837]
["bitfinex-derivatives","BTCF0:USTF0",1745433282662,0.1607834,93989.0,93988.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745433282857,0.1607834,93989.0,93988.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433283856,0.2184834,93989.0,93988.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433284667,0.7184834,93989.0,93988.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433286467,0.7184834,93989.0,93974.0,0.0531993]
["bitfinex-derivatives","BTCF0:USTF0",1745433286468,0.718496,93989.0,93959.0,0.4672161]
["bitfinex-derivatives","BTCF0:USTF0",1745433286766,0.106403,93971.0,93970.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745433287268,0.219803,93971.0,93970.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745433287460,0.219803,93971.0,93970.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1745433287659,0.291843,93971.0,93970.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745433288269,0.791843,93971.0,93970.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1745433288776,0.791843,93971.0,93970.0,0.3642041]
["bitfinex-derivatives","BTCF0:USTF0",1745433289371,0.791843,93971.0,93970.0,0.3652041]
["bitfinex-derivatives","BTCF0:USTF0",1745433289572,0.791843,93971.0,93970.0,0.3662041]
["bitfinex-derivatives","BTCF0:USTF0",1745433289771,0.791843,93971.0,93970.0,0.4224041]
["bitfinex-derivatives","BTCF0:USTF0",1745433290067,0.791843,93971.0,93970.0,0.4794041]
["bitfinex-derivatives","BTCF0:USTF0",1745433290670,0.291843,93971.0,93970.0,0.4794041]
["bitfinex-derivatives","BTCF0:USTF0",1745433291175,0.291843,93971.0,93970.0,0.4784041]
["bitfinex-derivatives","BTCF0:USTF0",1745433291375,0.291843,93971.0,93970.0,0.4794041]
["bitfinex-derivatives","BTCF0:USTF0",1745433291584,0.291843,93971.0,93970.0,0.4784041]
["bitfinex-derivatives","BTCF0:USTF0",1745433292571,0.291843,93971.0,93970.0,0.4774041]
["bitfinex-derivatives","BTCF0:USTF0",1745433292879,0.291843,93971.0,93970.0,0.4794041]
["bitfinex-derivatives","BTCF0:USTF0",1745433293375,0.291843,93971.0,93970.0,0.4804041]
["bitfinex-derivatives","BTCF0:USTF0",1745433293879,0.236143,93971.0,93970.0,0.4804041]
["bitfinex-derivatives","BTCF0:USTF0",1745433294580,0.236143,93971.0,93970.0,0.4784041]
["bitfinex-derivatives","BTCF0:USTF0",1745433294878,0.236143,93971.0,93970.0,0.4804041]
["bitfinex-derivatives","BTCF0:USTF0",1745433296382,0.290543,93971.0,93970.0,0.4804041]
["bitfinex-derivatives","BTCF0:USTF0",1745433296981,0.290543,93971.0,93970.0,0.4784041]
["bitfinex-derivatives","BTCF0:USTF0",1745433297181,0.290543,93971.0,93970.0,0.4794041]
["bitfinex-derivatives","BTCF0:USTF0",1745433297785,0.290543,93971.0,93970.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745433297986,0.290543,93971.0,93970.0,0.4774041]
["bitfinex-derivatives","BTCF0:USTF0",1745433298178,0.236143,93971.0,93970.0,0.4784041]
["bitfinex-derivatives","BTCF0:USTF0",1745433298678,0.294143,93971.0,93970.0,0.4794041]
["bitfinex-derivatives","BTCF0:USTF0",1745433299096,0.294143,93971.0,93970.0,0.4774041]
["bitfinex-derivatives","BTCF0:USTF0",1745433299285,0.294143,93971.0,93970.0,0.4784041]
["bitfinex-derivatives","BTCF0:USTF0",1745433299486,0.294143,93971.0,93970.0,0.4794041]
["bitfinex-derivatives","BTCF0:USTF0",1745433300187,0.236143,93971.0,93970.0,0.4794041]
["bitfinex-derivatives","BTCF0:USTF0",1745433300684,0.236143,93971.0,93970.0,0.4774041]
["bitfinex-derivatives","BTCF0:USTF0",1745433300882,0.236143,93971.0,93970.0,0.4794041]
["bitfinex-derivatives","BTCF0:USTF0",1745433301090,0.0531987,93976.0,93975.0,0.1063985]
["bitfinex-derivatives","BTCF0:USTF0",1745433302083,0.0531987,93976.0,93975.0,0.2803985]
["bitfinex-derivatives","BTCF0:USTF0",1745433302284,0.1675987,93976.0,93975.0,0.2803985]
["bitfinex-derivatives","BTCF0:USTF0",1745433302485,0.1675987,93976.0,93975.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745433302785,0.1675987,93976.0,93975.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745433303278,0.1675987,93976.0,93975.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745433303482,0.1675987,93976.0,93975.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745433304690,0.1675987,93976.0,93975.0,0.3083985]
["bitfinex-derivatives","BTCF0:USTF0",1745433305087,0.1675987,93976.0,93975.0,0.3073985]
["bitfinex-derivatives","BTCF0:USTF0",1745433305291,0.1675987,93976.0,93975.0,0.3083985]
["bitfinex-derivatives","BTCF0:USTF0",1745433305986,0.1675987,93976.0,93975.0,0.3073985]
["bitfinex-derivatives","BTCF0:USTF0",1745433306487,0.1675987,93976.0,93975.0,0.3083985]
["bitfinex-derivatives","BTCF0:USTF0",1745433307589,0.1675987,93976.0,93975.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745433307789,0.1675987,93976.0,93975.0,0.3083985]
["bitfinex-derivatives","BTCF0:USTF0",1745433308195,0.1675987,93976.0,93975.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745433308493,0.1675987,93976.0,93975.0,0.3083985]
["bitfinex-derivatives","BTCF0:USTF0",1745433308989,0.1675987,93976.0,93975.0,0.3073985]
["bitfinex-derivatives","BTCF0:USTF0",1745433309195,0.1675987,93976.0,93975.0,0.3083985]
["bitfinex-derivatives","BTCF0:USTF0",1745433310687,0.1675987,93976.0,93975.0,0.3093985]
["bitfinex-derivatives","BTCF0:USTF0",1745433310688,0.1115987,93976.0,93975.0,0.3093985]
["bitfinex-derivatives","BTCF0:USTF0",1745433311197,0.0584,93976.0,93975.0,0.3093985]
["bitfinex-derivatives","BTCF0:USTF0",1745433311387,0.0584,93976.0,93975.0,0.3083985]
["bitfinex-derivatives","BTCF0:USTF0",1745433311588,0.07196,93979.0,93978.0,0.1063951]
["bitfinex-derivatives","BTCF0:USTF0",1745433311893,0.07196,93979.0,93978.0,0.4671951]
["bitfinex-derivatives","BTCF0:USTF0",1745433312097,0.1069402,93983.0,93982.0,0.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1745433312394,0.00055,93983.0,93982.0,0.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1745433312592,0.4859509,93990.0,93986.0,0.106386]
["bitfinex-derivatives","BTCF0:USTF0",1745433312593,0.1063852,93987.0,93986.0,0.106386]
["bitfinex-derivatives","BTCF0:USTF0",1745433313186,0.1063852,93987.0,93986.0,0.280386]
["bitfinex-derivatives","BTCF0:USTF0",1745433314083,0.1063852,93987.0,93986.0,0.381386]
["bitfinex-derivatives","BTCF0:USTF0",1745433314801,0.1063852,93987.0,93986.0,0.481386]
["bitfinex-derivatives","BTCF0:USTF0",1745433315290,0.1063852,93987.0,93986.0,0.482386]
["bitfinex-derivatives","BTCF0:USTF0",1745433316497,0.1063852,93987.0,93986.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745433316693,0.1063852,93987.0,93986.0,0.300411]
["bitfinex-derivatives","BTCF0:USTF0",1745433317094,0.1601852,93987.0,93986.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745433317295,0.2144852,93987.0,93986.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745433317491,0.2144852,93987.0,93986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745433317693,0.2164852,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745433317993,0.7164852,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745433318795,0.82288521,93987.0,93986.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745433319100,0.1596123,93968.0,93967.0,0.1064074]
["bitfinex-derivatives","BTCF0:USTF0",1745433319302,0.1064087,93966.0,93965.0,0.2791093]
["bitfinex-derivatives","BTCF0:USTF0",1745433319796,0.1064087,93966.0,93965.0,0.2236098]
["bitfinex-derivatives","BTCF0:USTF0",1745433319999,0.2197087,93966.0,93965.0,0.2236098]
["bitfinex-derivatives","BTCF0:USTF0",1745433320403,0.2197087,93966.0,93965.0,0.3236098]
["bitfinex-derivatives","BTCF0:USTF0",1745433320597,0.2197087,93966.0,93965.0,0.4236098]
["bitfinex-derivatives","BTCF0:USTF0",1745433320799,0.22764223,93966.0,93965.0,0.4236098]
["bitfinex-derivatives","BTCF0:USTF0",1745433322204,0.22764223,93966.0,93965.0,0.5976098]
["bitfinex-derivatives","BTCF0:USTF0",1745433322802,0.22764223,93966.0,93965.0,0.6006098]
["bitfinex-derivatives","BTCF0:USTF0",1745433323203,0.22764223,93966.0,93965.0,0.4266098]
["bitfinex-derivatives","BTCF0:USTF0",1745433323909,0.22764223,93966.0,93965.0,0.4236098]
["bitfinex-derivatives","BTCF0:USTF0",1745433324110,0.22764223,93966.0,93965.0,0.4266098]
["bitfinex-derivatives","BTCF0:USTF0",1745433324407,0.17254223,93966.0,93965.0,0.4266098]
["bitfinex-derivatives","BTCF0:USTF0",1745433325112,0.17254223,93966.0,93965.0,0.6006098]
["bitfinex-derivatives","BTCF0:USTF0",1745433326807,0.17254223,93966.0,93965.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1745433327306,0.17254223,93966.0,93965.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433327513,0.67254223,93966.0,93965.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433327809,0.77896623,93966.0,93965.0,0.03739467]
["bitfinex-derivatives","BTCF0:USTF0",1745433328011,0.77896623,93966.0,93930.0,0.467249]
["bitfinex-derivatives","BTCF0:USTF0",1745433328012,0.92255753,93966.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745433328212,0.1064472,93932.0,93931.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745433328511,0.1064472,93932.0,93931.0,0.27417752]
["bitfinex-derivatives","BTCF0:USTF0",1745433328705,0.1064472,93932.0,93931.0,0.37417752]
["bitfinex-derivatives","BTCF0:USTF0",1745433328909,0.1064472,93932.0,93931.0,0.31987752]
["bitfinex-derivatives","BTCF0:USTF0",1745433329097,0.1064472,93932.0,93931.0,0.43537752]
["bitfinex-derivatives","BTCF0:USTF0",1745433329298,0.1624472,93932.0,93931.0,0.44537752]
["bitfinex-derivatives","BTCF0:USTF0",1745433329499,0.17335476,93932.0,93931.0,0.54537752]
["bitfinex-derivatives","BTCF0:USTF0",1745433329899,1.03415476,93932.0,93931.0,0.54537752]
["bitfinex-derivatives","BTCF0:USTF0",1745433331004,1.03415476,93932.0,93931.0,0.44537752]
["bitfinex-derivatives","BTCF0:USTF0",1745433331198,1.03415476,93932.0,93931.0,0.27137752]
["bitfinex-derivatives","BTCF0:USTF0",1745433331409,1.03415476,93932.0,93931.0,0.17137752]
["bitfinex-derivatives","BTCF0:USTF0",1745433331606,1.03315476,93932.0,93931.0,0.16137752]
["bitfinex-derivatives","BTCF0:USTF0",1745433331808,1.03415476,93932.0,93931.0,0.16737752]
["bitfinex-derivatives","BTCF0:USTF0",1745433332411,0.0532251,93930.0,93926.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745433332710,0.1064755,93907.0,93906.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745433332917,0.1783955,93907.0,93906.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745433333114,0.1064823,93901.0,93897.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745433333411,0.1064823,93901.0,93898.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745433334017,0.1617823,93901.0,93898.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1745433334314,0.2177823,93901.0,93900.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433335714,0.1657823,93901.0,93900.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745433336109,0.1657823,93901.0,93900.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1745433336415,0.16993037,93901.0,93900.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745433336622,0.17293037,93901.0,93900.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1745433337911,0.17393037,93901.0,93900.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1745433338113,0.17393037,93901.0,93900.0,0.5854834]
["bitfinex-derivatives","BTCF0:USTF0",1745433338414,0.17393037,93901.0,93900.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1745433338813,0.17293037,93901.0,93900.0,0.5844834]
["bitfinex-derivatives","BTCF0:USTF0",1745433339014,0.17293037,93901.0,93900.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745433339514,0.17093037,93901.0,93900.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1745433339717,0.17293037,93901.0,93900.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1745433342514,0.17293037,93901.0,93900.0,0.7006834]
["bitfinex-derivatives","BTCF0:USTF0",1745433342821,0.01114807,93901.0,93900.0,0.7006834]
["bitfinex-derivatives","BTCF0:USTF0",1745433343117,0.11763037,93901.0,93900.0,0.7006834]
["bitfinex-derivatives","BTCF0:USTF0",1745433343919,0.11763037,93901.0,93900.0,0.7016834]
["bitfinex-derivatives","BTCF0:USTF0",1745433344222,0.11663037,93901.0,93900.0,0.7016834]
["bitfinex-derivatives","BTCF0:USTF0",1745433344927,0.11663037,93901.0,93900.0,0.7026834]
["bitfinex-derivatives","BTCF0:USTF0",1745433345627,0.11563037,93901.0,93900.0,0.7026834]
["bitfinex-derivatives","BTCF0:USTF0",1745433345923,0.11663037,93901.0,93900.0,0.7026834]
["bitfinex-derivatives","BTCF0:USTF0",1745433346326,0.11563037,93901.0,93900.0,0.6966834]
["bitfinex-derivatives","BTCF0:USTF0",1745433346516,0.11563037,93901.0,93900.0,0.7016834]
["bitfinex-derivatives","BTCF0:USTF0",1745433347419,0.11563037,93901.0,93900.0,0.7026834]
["bitfinex-derivatives","BTCF0:USTF0",1745433349327,0.11463037,93901.0,93900.0,0.6976834]
["bitfinex-derivatives","BTCF0:USTF0",1745433349525,0.11563037,93901.0,93900.0,0.7026834]
["bitfinex-derivatives","BTCF0:USTF0",1745433349927,0.11463037,93901.0,93900.0,0.6976834]
["bitfinex-derivatives","BTCF0:USTF0",1745433350117,0.11563037,93901.0,93900.0,0.7026834]
["bitfinex-derivatives","BTCF0:USTF0",1745433350519,0.11463037,93901.0,93900.0,0.6966834]
["bitfinex-derivatives","BTCF0:USTF0",1745433351637,0.00814807,93901.0,93900.0,0.6966834]
["bitfinex-derivatives","BTCF0:USTF0",1745433351833,0.1064812,93902.0,93901.0,0.1064823]
["bitfinex-derivatives","BTCF0:USTF0",1745433352030,0.1064812,93902.0,93901.0,0.5815823]
["bitfinex-derivatives","BTCF0:USTF0",1745433352230,0.1064812,93902.0,93901.0,0.7555823]
["bitfinex-derivatives","BTCF0:USTF0",1745433352726,0.1064812,93902.0,93901.0,0.8545823]
["bitfinex-derivatives","BTCF0:USTF0",1745433353131,0.1074812,93902.0,93901.0,0.9605823]
["bitfinex-derivatives","BTCF0:USTF0",1745433353334,0.1074812,93902.0,93901.0,0.9615823]
["bitfinex-derivatives","BTCF0:USTF0",1745433353534,0.001,93902.0,93901.0,0.9615823]
["bitfinex-derivatives","BTCF0:USTF0",1745433354930,0.1074812,93902.0,93901.0,0.9615823]
["bitfinex-derivatives","BTCF0:USTF0",1745433355129,0.11547512,93902.0,93901.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1745433355934,0.17027512,93902.0,93901.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1745433356937,0.16927512,93902.0,93901.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745433357134,0.17027512,93902.0,93901.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1745433357437,0.16927512,93902.0,93901.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745433357640,0.17027512,93902.0,93901.0,0.5417823]
["bitfinex-derivatives","BTCF0:USTF0",1745433357834,0.17027512,93902.0,93901.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1745433358035,0.17227512,93902.0,93901.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1745433358642,0.17027512,93902.0,93901.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1745433358942,0.17127512,93902.0,93901.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1745433360035,0.17127512,93902.0,93901.0,0.5367823]
["bitfinex-derivatives","BTCF0:USTF0",1745433360245,0.17227512,93902.0,93901.0,0.5417823]
["bitfinex-derivatives","BTCF0:USTF0",1745433360543,0.17227512,93902.0,93901.0,0.5907823]
["bitfinex-derivatives","BTCF0:USTF0",1745433360544,0.17127512,93902.0,93901.0,0.5907823]
["bitfinex-derivatives","BTCF0:USTF0",1745433360733,0.17227512,93902.0,93901.0,0.5957823]
["bitfinex-derivatives","BTCF0:USTF0",1745433361042,0.06579392,93902.0,93901.0,0.5957823]
["bitfinex-derivatives","BTCF0:USTF0",1745433361243,0.01099392,93902.0,93901.0,0.5957823]
["bitfinex-derivatives","BTCF0:USTF0",1745433361538,0.00999392,93902.0,93901.0,0.5957823]
["bitfinex-derivatives","BTCF0:USTF0",1745433361737,0.11647512,93902.0,93901.0,0.5957823]
["bitfinex-derivatives","BTCF0:USTF0",1745433362333,0.11547512,93902.0,93901.0,0.5957823]
["bitfinex-derivatives","BTCF0:USTF0",1745433362727,0.11547512,93902.0,93901.0,0.5947823]
["bitfinex-derivatives","BTCF0:USTF0",1745433363131,0.11547512,93902.0,93901.0,0.5957823]
["bitfinex-derivatives","BTCF0:USTF0",1745433363329,0.11547512,93902.0,93901.0,0.5977823]
["bitfinex-derivatives","BTCF0:USTF0",1745433363939,0.11547512,93902.0,93901.0,0.5987823]
["bitfinex-derivatives","BTCF0:USTF0",1745433364539,0.11547512,93902.0,93901.0,0.5977823]
["bitfinex-derivatives","BTCF0:USTF0",1745433364742,0.11547512,93902.0,93901.0,0.5987823]
["bitfinex-derivatives","BTCF0:USTF0",1745433366635,0.11647512,93902.0,93901.0,0.6057823]
["bitfinex-derivatives","BTCF0:USTF0",1745433367338,0.11547512,93902.0,93901.0,0.5977823]
["bitfinex-derivatives","BTCF0:USTF0",1745433368943,0.11547512,93902.0,93901.0,0.5967823]
["bitfinex-derivatives","BTCF0:USTF0",1745433369147,0.11547512,93902.0,93901.0,0.5997823]
["bitfinex-derivatives","BTCF0:USTF0",1745433371343,0.11547512,93902.0,93901.0,0.5987823]
["bitfinex-derivatives","BTCF0:USTF0",1745433371543,0.11447512,93902.0,93901.0,0.5917823]
["bitfinex-derivatives","BTCF0:USTF0",1745433371752,0.11547512,93902.0,93901.0,0.5987823]
["bitfinex-derivatives","BTCF0:USTF0",1745433372053,0.11547512,93902.0,93901.0,0.5977823]
["bitfinex-derivatives","BTCF0:USTF0",1745433372845,0.11447512,93902.0,93901.0,0.5907823]
["bitfinex-derivatives","BTCF0:USTF0",1745433373141,0.11547512,93902.0,93901.0,0.5987823]
["bitfinex-derivatives","BTCF0:USTF0",1745433373944,0.11547512,93902.0,93901.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745433374160,0.11547512,93902.0,93901.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745433374537,0.22837512,93902.0,93901.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745433374942,0.22837512,93902.0,93901.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745433375144,0.83918992,93902.0,93896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745433375348,0.1064868,93897.0,93896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745433376251,0.2185868,93897.0,93896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745433377551,0.5750868,93897.0,93896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745433377752,0.1065061,93880.0,93879.0,0.00528608]
["bitfinex-derivatives","BTCF0:USTF0",1745433377955,0.5392261,93880.0,93879.0,0.00528608]
["bitfinex-derivatives","BTCF0:USTF0",1745433378451,0.5392261,93880.0,93879.0,0.10528608]
["bitfinex-derivatives","BTCF0:USTF0",1745433378653,0.6516261,93880.0,93879.0,0.10528608]
["bitfinex-derivatives","BTCF0:USTF0",1745433379048,0.6526261,93880.0,93879.0,0.10528608]
["bitfinex-derivatives","BTCF0:USTF0",1745433379555,1.1536261,93880.0,93879.0,0.10828608]
["bitfinex-derivatives","BTCF0:USTF0",1745433379746,1.16423508,93880.0,93879.0,0.00828608]
["bitfinex-derivatives","BTCF0:USTF0",1745433379946,1.27075508,93880.0,93879.0,0.00828608]
["bitfinex-derivatives","BTCF0:USTF0",1745433381054,1.16423508,93880.0,93879.0,0.00828608]
["bitfinex-derivatives","BTCF0:USTF0",1745433381758,1.09231508,93880.0,93879.0,0.00828608]
["bitfinex-derivatives","BTCF0:USTF0",1745433382058,1.16419508,93880.0,93879.0,0.00828608]
["bitfinex-derivatives","BTCF0:USTF0",1745433383752,1.27071508,93880.0,93879.0,0.00828608]
["bitfinex-derivatives","BTCF0:USTF0",1745433385253,1.27071508,93880.0,93879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745433387857,0.1065209,93867.0,93866.0,0.00102535]
["bitfinex-derivatives","BTCF0:USTF0",1745433388054,0.1065209,93867.0,93866.0,0.17502535]
["bitfinex-derivatives","BTCF0:USTF0",1745433388751,0.2163209,93867.0,93866.0,0.17502535]
["bitfinex-derivatives","BTCF0:USTF0",1745433389165,0.7163209,93867.0,93866.0,0.17902535]
["bitfinex-derivatives","BTCF0:USTF0",1745433389357,0.7173209,93867.0,93866.0,0.17902535]
["bitfinex-derivatives","BTCF0:USTF0",1745433390862,0.7183209,93867.0,93866.0,0.18402535]
["bitfinex-derivatives","BTCF0:USTF0",1745433401160,0.7183209,93867.0,93866.0,0.01002535]
["bitfinex-derivatives","BTCF0:USTF0",1745433402172,0.7183209,93867.0,93866.0,0.18402535]
["bitfinex-derivatives","BTCF0:USTF0",1745433403370,0.7183209,93867.0,93866.0,0.01002535]
["bitfinex-derivatives","BTCF0:USTF0",1745433404970,0.7902009,93867.0,93866.0,0.01002535]
["bitfinex-derivatives","BTCF0:USTF0",1745433405270,0.7942009,93867.0,93866.0,0.18002535]
["bitfinex-derivatives","BTCF0:USTF0",1745433405673,0.7942009,93867.0,93866.0,0.17802535]
["bitfinex-derivatives","BTCF0:USTF0",1745433406766,0.7942009,93867.0,93866.0,0.17702535]
["bitfinex-derivatives","BTCF0:USTF0",1745433406973,0.7932009,93867.0,93866.0,0.17802535]
["bitfinex-derivatives","BTCF0:USTF0",1745433407271,0.7932009,93867.0,93866.0,0.17902535]
["bitfinex-derivatives","BTCF0:USTF0",1745433407566,0.7932009,93867.0,93866.0,0.17602535]
["bitfinex-derivatives","BTCF0:USTF0",1745433407767,0.7932009,93867.0,93866.0,0.17802535]
["bitfinex-derivatives","BTCF0:USTF0",1745433408270,0.7912009,93867.0,93866.0,0.17602535]
["bitfinex-derivatives","BTCF0:USTF0",1745433409969,0.7367009,93867.0,93866.0,0.17602535]
["bitfinex-derivatives","BTCF0:USTF0",1745433410764,0.7367009,93867.0,93866.0,0.17802535]
["bitfinex-derivatives","BTCF0:USTF0",1745433410969,0.7377009,93867.0,93866.0,0.17802535]
["bitfinex-derivatives","BTCF0:USTF0",1745433411169,0.6824009,93867.0,93866.0,0.17802535]
["bitfinex-derivatives","BTCF0:USTF0",1745433411369,0.6824009,93867.0,93866.0,0.17902535]
["bitfinex-derivatives","BTCF0:USTF0",1745433411758,0.6824009,93867.0,93866.0,0.28554735]
["bitfinex-derivatives","BTCF0:USTF0",1745433411960,0.6824009,93867.0,93866.0,0.38554735]
["bitfinex-derivatives","BTCF0:USTF0",1745433412774,0.6824009,93867.0,93866.0,0.48554735]
["bitfinex-derivatives","BTCF0:USTF0",1745433412973,0.6814009,93867.0,93866.0,0.48554735]
["bitfinex-derivatives","BTCF0:USTF0",1745433413174,0.1814009,93867.0,93866.0,0.48554735]
["bitfinex-derivatives","BTCF0:USTF0",1745433413374,0.1095209,93867.0,93866.0,0.48554735]
["bitfinex-derivatives","BTCF0:USTF0",1745433413676,0.1813609,93867.0,93866.0,0.48554735]
["bitfinex-derivatives","BTCF0:USTF0",1745433413876,0.1793609,93867.0,93866.0,0.48454735]
["bitfinex-derivatives","BTCF0:USTF0",1745433414064,0.1803609,93867.0,93866.0,0.48554735]
["bitfinex-derivatives","BTCF0:USTF0",1745433414475,0.1803609,93867.0,93866.0,0.37902535]
["bitfinex-derivatives","BTCF0:USTF0",1745433414864,0.1803609,93867.0,93866.0,0.37802535]
["bitfinex-derivatives","BTCF0:USTF0",1745433415374,0.1803609,93867.0,93866.0,0.48242535]
["bitfinex-derivatives","BTCF0:USTF0",1745433416281,0.1793609,93867.0,93866.0,0.42902535]
["bitfinex-derivatives","BTCF0:USTF0",1745433416481,0.1803609,93867.0,93866.0,0.37902535]
["bitfinex-derivatives","BTCF0:USTF0",1745433416773,0.2312609,93867.0,93866.0,0.37902535]
["bitfinex-derivatives","BTCF0:USTF0",1745433417174,0.7312609,93867.0,93866.0,0.37802535]
["bitfinex-derivatives","BTCF0:USTF0",1745433418077,0.7342609,93867.0,93866.0,0.37802535]
["bitfinex-derivatives","BTCF0:USTF0",1745433419579,0.7332609,93867.0,93866.0,0.37802535]
["bitfinex-derivatives","BTCF0:USTF0",1745433419876,0.7332609,93867.0,93866.0,0.37702535]
["bitfinex-derivatives","BTCF0:USTF0",1745433421467,0.7322609,93867.0,93866.0,0.37602535]
["bitfinex-derivatives","BTCF0:USTF0",1745433421667,0.7332609,93867.0,93866.0,0.37702535]
["bitfinex-derivatives","BTCF0:USTF0",1745433422576,0.7322609,93867.0,93866.0,0.37702535]
["bitfinex-derivatives","BTCF0:USTF0",1745433423270,0.7302609,93867.0,93866.0,0.37602535]
["bitfinex-derivatives","BTCF0:USTF0",1745433423474,0.7322609,93867.0,93866.0,0.48254735]
["bitfinex-derivatives","BTCF0:USTF0",1745433423675,0.6813609,93867.0,93866.0,0.48354735]
["bitfinex-derivatives","BTCF0:USTF0",1745433423987,0.503,93867.0,93866.0,0.48354735]
["bitfinex-derivatives","BTCF0:USTF0",1745433424181,0.501,93867.0,93866.0,0.83908335]
["bitfinex-derivatives","BTCF0:USTF0",1745433424370,0.6095209,93867.0,93866.0,0.84008335]
["bitfinex-derivatives","BTCF0:USTF0",1745433424569,0.00055,93873.0,93870.0,0.1597734]
["bitfinex-derivatives","BTCF0:USTF0",1745433424777,0.0532584,93871.0,93870.0,0.0522582]
["bitfinex-derivatives","BTCF0:USTF0",1745433424978,0.0532584,93871.0,93870.0,0.4130582]
["bitfinex-derivatives","BTCF0:USTF0",1745433425172,0.0532584,93871.0,93870.0,0.5870582]
["bitfinex-derivatives","BTCF0:USTF0",1745433425371,0.0532584,93871.0,93870.0,0.6870582]
["bitfinex-derivatives","BTCF0:USTF0",1745433425778,0.0532584,93871.0,93870.0,0.7925862]
["bitfinex-derivatives","BTCF0:USTF0",1745433425974,0.0532584,93871.0,93870.0,1.1425862]
["bitfinex-derivatives","BTCF0:USTF0",1745433426382,0.0542584,93871.0,93870.0,0.8955862]
["bitfinex-derivatives","BTCF0:USTF0",1745433426571,0.0562584,93871.0,93870.0,0.8965862]
["bitfinex-derivatives","BTCF0:USTF0",1745433426972,0.00055,93873.0,93872.0,0.1065152]
["bitfinex-derivatives","BTCF0:USTF0",1745433427475,0.11711608,93880.0,93879.0,0.1065073]
["bitfinex-derivatives","BTCF0:USTF0",1745433427775,0.11711608,93880.0,93879.0,0.4673073]
["bitfinex-derivatives","BTCF0:USTF0",1745433428167,0.11711608,93880.0,93879.0,0.6413073]
["bitfinex-derivatives","BTCF0:USTF0",1745433428975,0.11711608,93880.0,93879.0,0.6403073]
["bitfinex-derivatives","BTCF0:USTF0",1745433429171,0.11711608,93880.0,93879.0,0.7393073]
["bitfinex-derivatives","BTCF0:USTF0",1745433429674,0.12111608,93880.0,93879.0,0.8413073]
["bitfinex-derivatives","BTCF0:USTF0",1745433431076,0.004,93880.0,93879.0,0.8413073]
["bitfinex-derivatives","BTCF0:USTF0",1745433432475,0.00055,93885.0,93884.0,0.1065016]
["bitfinex-derivatives","BTCF0:USTF0",1745433432676,0.0532457,93893.0,93892.0,0.1064925]
["bitfinex-derivatives","BTCF0:USTF0",1745433432866,0.1597407,93893.0,93892.0,0.4672925]
["bitfinex-derivatives","BTCF0:USTF0",1745433433067,0.17075508,93893.0,93892.0,0.6412925]
["bitfinex-derivatives","BTCF0:USTF0",1745433433267,0.17075508,93893.0,93892.0,0.7412925]
["bitfinex-derivatives","BTCF0:USTF0",1745433433976,0.17175508,93893.0,93892.0,0.7472925]
["bitfinex-derivatives","BTCF0:USTF0",1745433434480,0.17175508,93893.0,93892.0,0.8472925]
["bitfinex-derivatives","BTCF0:USTF0",1745433435176,0.17175508,93893.0,93892.0,0.8502925]
["bitfinex-derivatives","BTCF0:USTF0",1745433436975,0.53255508,93893.0,93892.0,0.344899]
["bitfinex-derivatives","BTCF0:USTF0",1745433437579,0.63465508,93893.0,93892.0,0.344899]
["bitfinex-derivatives","BTCF0:USTF0",1745433437874,1.13465508,93893.0,93892.0,0.344899]
["bitfinex-derivatives","BTCF0:USTF0",1745433438179,1.13465508,93893.0,93892.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745433439378,1.13665508,93893.0,93892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433441178,1.13565508,93893.0,93892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433441384,0.1065129,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745433441584,0.1065129,93874.0,93873.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1745433442080,0.1065129,93874.0,93873.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1745433442473,0.1075129,93874.0,93873.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1745433442687,0.1075129,93874.0,93873.0,0.6953]
["bitfinex-derivatives","BTCF0:USTF0",1745433443484,0.1075129,93874.0,93873.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1745433444073,0.1075129,93874.0,93873.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1745433444274,0.1075129,93874.0,93873.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1745433445085,0.1075129,93874.0,93873.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1745433445480,0.1065129,93874.0,93873.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1745433445788,0.1075129,93874.0,93873.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1745433446287,0.1596129,93874.0,93873.0,0.8453]
["bitfinex-derivatives","BTCF0:USTF0",1745433447474,0.1596129,93874.0,93873.0,0.8423]
["bitfinex-derivatives","BTCF0:USTF0",1745433448074,0.1596129,93874.0,93873.0,0.8403]
["bitfinex-derivatives","BTCF0:USTF0",1745433448983,0.1075129,93874.0,93873.0,0.946828]
["bitfinex-derivatives","BTCF0:USTF0",1745433450586,0.1075129,93874.0,93873.0,0.947828]
["bitfinex-derivatives","BTCF0:USTF0",1745433451191,0.1075129,93874.0,93873.0,0.948828]
["bitfinex-derivatives","BTCF0:USTF0",1745433451385,0.1075129,93874.0,93873.0,0.947828]
["bitfinex-derivatives","BTCF0:USTF0",1745433451688,0.1085129,93874.0,93873.0,0.952828]
["bitfinex-derivatives","BTCF0:USTF0",1745433452185,0.1065129,93874.0,93873.0,0.943828]
["bitfinex-derivatives","BTCF0:USTF0",1745433452386,0.1085129,93874.0,93873.0,0.952828]
["bitfinex-derivatives","BTCF0:USTF0",1745433452790,0.1075129,93874.0,93873.0,0.946828]
["bitfinex-derivatives","BTCF0:USTF0",1745433454892,0.1065129,93874.0,93873.0,0.944828]
["bitfinex-derivatives","BTCF0:USTF0",1745433456383,0.1075129,93874.0,93873.0,0.950828]
["bitfinex-derivatives","BTCF0:USTF0",1745433456700,0.1065129,93874.0,93873.0,0.944828]
["bitfinex-derivatives","BTCF0:USTF0",1745433456896,0.1085129,93874.0,93873.0,0.951828]
["bitfinex-derivatives","BTCF0:USTF0",1745433457080,0.1085129,93874.0,93873.0,1.0583421]
["bitfinex-derivatives","BTCF0:USTF0",1745433457284,0.1075129,93874.0,93873.0,1.0533421]
["bitfinex-derivatives","BTCF0:USTF0",1745433457486,0.1085129,93874.0,93873.0,1.0593421]
["bitfinex-derivatives","BTCF0:USTF0",1745433458981,0.1085129,93874.0,93873.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1745433459591,0.1085129,93874.0,93873.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1745433459892,0.1574129,93874.0,93873.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1745433460485,0.1564129,93874.0,93873.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1745433463186,0.1564129,93874.0,93873.0,0.8413]
["bitfinex-derivatives","BTCF0:USTF0",1745433463892,0.1564129,93874.0,93873.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1745433468095,0.1065209,93867.0,93866.0,0.00102535]
["bitfinex-derivatives","BTCF0:USTF0",1745433468897,0.053266,93858.0,93839.0,0.0532762]
["bitfinex-derivatives","BTCF0:USTF0",1745433469093,0.1065379,93852.0,93851.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745433469601,0.1065379,93852.0,93851.0,0.641339]
["bitfinex-derivatives","BTCF0:USTF0",1745433469795,0.1065379,93852.0,93851.0,0.741339]
["bitfinex-derivatives","BTCF0:USTF0",1745433469997,0.1065379,93852.0,93851.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745433470195,0.1556379,93852.0,93851.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745433470600,0.1566379,93852.0,93851.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1745433470796,0.16474664,93852.0,93851.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1745433471197,0.16574664,93852.0,93851.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1745433471398,0.16574664,93852.0,93851.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1745433471899,0.16574664,93852.0,93851.0,0.854339]
["bitfinex-derivatives","BTCF0:USTF0",1745433472201,0.16574664,93852.0,93851.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1745433472705,0.16574664,93852.0,93851.0,0.955139]
["bitfinex-derivatives","BTCF0:USTF0",1745433472999,0.16574664,93852.0,93851.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1745433473395,0.17661782,93852.0,93851.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1745433474203,0.17661782,93852.0,93851.0,0.955139]
["bitfinex-derivatives","BTCF0:USTF0",1745433475011,0.17661782,93852.0,93851.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1745433476691,0.17661782,93852.0,93851.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1745433477005,0.17661782,93852.0,93851.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745433477199,0.17661782,93852.0,93851.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745433477396,0.22701782,93852.0,93851.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745433479299,0.17661782,93852.0,93851.0,0.493539]
["bitfinex-derivatives","BTCF0:USTF0",1745433480698,0.12751782,93852.0,93851.0,0.493539]
["bitfinex-derivatives","BTCF0:USTF0",1745433481007,0.01010874,93852.0,93851.0,0.600091]
["bitfinex-derivatives","BTCF0:USTF0",1745433481310,0.11664664,93852.0,93851.0,0.600091]
["bitfinex-derivatives","BTCF0:USTF0",1745433482806,0.01010874,93852.0,93851.0,0.600091]
["bitfinex-derivatives","BTCF0:USTF0",1745433483910,0.11664664,93852.0,93851.0,0.600091]
["bitfinex-derivatives","BTCF0:USTF0",1745433484108,0.01010874,93852.0,93851.0,0.600091]
["bitfinex-derivatives","BTCF0:USTF0",1745433484608,0.053252,93882.0,93865.0,0.1065231]
["bitfinex-derivatives","BTCF0:USTF0",1745433484903,0.22232343,93866.0,93865.0,0.1065231]
["bitfinex-derivatives","BTCF0:USTF0",1745433485093,0.22232343,93866.0,93865.0,0.2805231]
["bitfinex-derivatives","BTCF0:USTF0",1745433485297,0.23019178,93866.0,93865.0,0.2805231]
["bitfinex-derivatives","BTCF0:USTF0",1745433485495,0.23019178,93866.0,93865.0,0.3790231]
["bitfinex-derivatives","BTCF0:USTF0",1745433485698,0.23019178,93866.0,93865.0,0.3810231]
["bitfinex-derivatives","BTCF0:USTF0",1745433485998,0.23119178,93866.0,93865.0,0.3860231]
["bitfinex-derivatives","BTCF0:USTF0",1745433486205,0.23119178,93866.0,93865.0,0.4860231]
["bitfinex-derivatives","BTCF0:USTF0",1745433486606,0.23119178,93866.0,93865.0,0.5860231]
["bitfinex-derivatives","BTCF0:USTF0",1745433487109,0.28119178,93866.0,93865.0,0.5840231]
["bitfinex-derivatives","BTCF0:USTF0",1745433487406,0.28219178,93866.0,93865.0,0.5870231]
["bitfinex-derivatives","BTCF0:USTF0",1745433488307,0.28219178,93866.0,93865.0,0.5890231]
["bitfinex-derivatives","BTCF0:USTF0",1745433488703,0.33169178,93866.0,93865.0,0.5900231]
["bitfinex-derivatives","BTCF0:USTF0",1745433489408,0.33069178,93866.0,93865.0,0.5830231]
["bitfinex-derivatives","BTCF0:USTF0",1745433490209,0.33069178,93866.0,93865.0,0.4845231]
["bitfinex-derivatives","BTCF0:USTF0",1745433490409,0.33069178,93866.0,93865.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745433490711,0.33069178,93866.0,93865.0,0.4845231]
["bitfinex-derivatives","BTCF0:USTF0",1745433491609,0.33069178,93866.0,93865.0,0.4875231]
["bitfinex-derivatives","BTCF0:USTF0",1745433491907,0.33069178,93866.0,93865.0,0.4895231]
["bitfinex-derivatives","BTCF0:USTF0",1745433492104,0.32969178,93866.0,93865.0,0.4825231]
["bitfinex-derivatives","BTCF0:USTF0",1745433492306,0.33069178,93866.0,93865.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745433492509,0.33169178,93866.0,93865.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1745433493411,0.33169178,93866.0,93865.0,0.5415231]
["bitfinex-derivatives","BTCF0:USTF0",1745433493812,0.23219178,93866.0,93865.0,0.5415231]
["bitfinex-derivatives","BTCF0:USTF0",1745433494225,0.00986835,93866.0,93865.0,0.5415231]
["bitfinex-derivatives","BTCF0:USTF0",1745433494409,0.11639035,93866.0,93865.0,0.5415231]
["bitfinex-derivatives","BTCF0:USTF0",1745433495303,0.11639035,93866.0,93865.0,0.5425231]
["bitfinex-derivatives","BTCF0:USTF0",1745433496007,0.11539035,93866.0,93865.0,0.5355231]
["bitfinex-derivatives","BTCF0:USTF0",1745433496207,0.11639035,93866.0,93865.0,0.5435231]
["bitfinex-derivatives","BTCF0:USTF0",1745433497698,0.11539035,93866.0,93865.0,0.5395231]
["bitfinex-derivatives","BTCF0:USTF0",1745433497902,0.11639035,93866.0,93865.0,0.5445231]
["bitfinex-derivatives","BTCF0:USTF0",1745433498514,0.11639035,93866.0,93865.0,0.5455231]
["bitfinex-derivatives","BTCF0:USTF0",1745433498710,0.11639035,93866.0,93865.0,0.5375231]
["bitfinex-derivatives","BTCF0:USTF0",1745433499006,0.11639035,93866.0,93865.0,0.5455231]
["bitfinex-derivatives","BTCF0:USTF0",1745433499412,0.11639035,93866.0,93865.0,0.5445231]
["bitfinex-derivatives","BTCF0:USTF0",1745433499608,0.11539035,93866.0,93865.0,0.5365231]
["bitfinex-derivatives","BTCF0:USTF0",1745433499809,0.11639035,93866.0,93865.0,0.5455231]
["bitfinex-derivatives","BTCF0:USTF0",1745433503208,0.16649035,93866.0,93865.0,0.5455231]
["bitfinex-derivatives","BTCF0:USTF0",1745433504202,0.16649035,93866.0,93865.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1745433504407,0.16649035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433504605,0.16649035,93866.0,93865.0,0.4855231]
["bitfinex-derivatives","BTCF0:USTF0",1745433504807,0.16649035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433507314,0.16649035,93866.0,93865.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1745433509015,0.16649035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433509224,0.16649035,93866.0,93865.0,0.3205231]
["bitfinex-derivatives","BTCF0:USTF0",1745433509419,0.21919035,93866.0,93865.0,0.3205231]
["bitfinex-derivatives","BTCF0:USTF0",1745433510116,0.21919035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433511210,0.21919035,93866.0,93865.0,0.5431231]
["bitfinex-derivatives","BTCF0:USTF0",1745433512617,0.16649035,93866.0,93865.0,0.5431231]
["bitfinex-derivatives","BTCF0:USTF0",1745433514423,0.16649035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433515409,0.16649035,93866.0,93865.0,0.5423231]
["bitfinex-derivatives","BTCF0:USTF0",1745433522613,0.16649035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433527918,0.05996835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433528313,0.16649035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433530515,0.00986835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433532018,0.11639035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433533620,0.00986835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433534119,0.05846835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433534425,0.00986835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433535030,0.11639035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433536929,0.11639035,93866.0,93865.0,0.4915231]
["bitfinex-derivatives","BTCF0:USTF0",1745433537927,0.11539035,93866.0,93865.0,0.4855231]
["bitfinex-derivatives","BTCF0:USTF0",1745433538126,0.11639035,93866.0,93865.0,0.4915231]
["bitfinex-derivatives","BTCF0:USTF0",1745433538327,0.11639035,93866.0,93865.0,0.4925231]
["bitfinex-derivatives","BTCF0:USTF0",1745433540328,0.11639035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433540531,0.00986835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433540827,0.00886835,93866.0,93865.0,0.4865231]
["bitfinex-derivatives","BTCF0:USTF0",1745433541131,0.00986835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433541425,0.06076835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433541631,0.16729035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433542921,0.06076835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433543729,0.16729035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433545523,0.06076835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433545921,0.16729035,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433548126,0.06076835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433548833,0.00986835,93866.0,93865.0,0.4945231]
["bitfinex-derivatives","BTCF0:USTF0",1745433549422,0.01056027,93883.0,93882.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1745433549634,0.0532498,93886.0,93884.0,0.1065005]
["bitfinex-derivatives","BTCF0:USTF0",1745433549822,0.0532498,93886.0,93885.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745433550222,0.0532498,93886.0,93885.0,0.1550005]
["bitfinex-derivatives","BTCF0:USTF0",1745433550523,0.06394257,93886.0,93885.0,0.1540005]
["bitfinex-derivatives","BTCF0:USTF0",1745433550929,0.06394257,93886.0,93885.0,0.2540005]
["bitfinex-derivatives","BTCF0:USTF0",1745433551131,0.06394257,93886.0,93885.0,0.4310005]
["bitfinex-derivatives","BTCF0:USTF0",1745433551438,0.06394257,93886.0,93885.0,0.4836005]
["bitfinex-derivatives","BTCF0:USTF0",1745433551635,0.07290446,93886.0,93885.0,0.4866005]
["bitfinex-derivatives","BTCF0:USTF0",1745433552038,0.07390446,93886.0,93885.0,0.4906005]
["bitfinex-derivatives","BTCF0:USTF0",1745433553126,0.07290446,93886.0,93885.0,0.5846005]
["bitfinex-derivatives","BTCF0:USTF0",1745433553325,0.07390446,93886.0,93885.0,0.5916005]
["bitfinex-derivatives","BTCF0:USTF0",1745433553538,0.07390446,93886.0,93885.0,0.5926005]
["bitfinex-derivatives","BTCF0:USTF0",1745433555027,0.07290446,93886.0,93885.0,0.5856005]
["bitfinex-derivatives","BTCF0:USTF0",1745433555223,0.07390446,93886.0,93885.0,0.5936005]
["bitfinex-derivatives","BTCF0:USTF0",1745433555631,0.07290446,93886.0,93885.0,0.5886005]
["bitfinex-derivatives","BTCF0:USTF0",1745433555825,0.07390446,93886.0,93885.0,0.5936005]
["bitfinex-derivatives","BTCF0:USTF0",1745433556527,0.07390446,93886.0,93885.0,0.5856005]
["bitfinex-derivatives","BTCF0:USTF0",1745433556834,0.07390446,93886.0,93885.0,0.5926005]
["bitfinex-derivatives","BTCF0:USTF0",1745433557239,0.07390446,93886.0,93885.0,0.5936005]
["bitfinex-derivatives","BTCF0:USTF0",1745433557843,0.07290446,93886.0,93885.0,0.5856005]
["bitfinex-derivatives","BTCF0:USTF0",1745433559442,0.01865466,93886.0,93885.0,0.5806005]
["bitfinex-derivatives","BTCF0:USTF0",1745433559739,0.001,93886.0,93885.0,0.5856005]
["bitfinex-derivatives","BTCF0:USTF0",1745433559925,0.00916603,93886.0,93885.0,0.5856005]
["bitfinex-derivatives","BTCF0:USTF0",1745433560130,0.001,93886.0,93885.0,0.5856005]
["bitfinex-derivatives","BTCF0:USTF0",1745433560334,0.002,93886.0,93885.0,0.5936005]
["bitfinex-derivatives","BTCF0:USTF0",1745433561635,0.001,93886.0,93885.0,0.5886005]
["bitfinex-derivatives","BTCF0:USTF0",1745433561938,0.002,93886.0,93885.0,0.5946005]
["bitfinex-derivatives","BTCF0:USTF0",1745433562939,0.0532419,93900.0,93896.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1745433563135,0.1064863,93898.0,93896.0,0.641288]
["bitfinex-derivatives","BTCF0:USTF0",1745433563439,0.1075868,93897.0,93896.0,0.695088]
["bitfinex-derivatives","BTCF0:USTF0",1745433563633,0.11829303,93897.0,93896.0,0.695088]
["bitfinex-derivatives","BTCF0:USTF0",1745433564037,0.0011,93897.0,93896.0,0.695088]
["bitfinex-derivatives","BTCF0:USTF0",1745433564341,0.0090423,93897.0,93896.0,0.795088]
["bitfinex-derivatives","BTCF0:USTF0",1745433564535,0.0021,93897.0,93896.0,0.802088]
["bitfinex-derivatives","BTCF0:USTF0",1745433565033,0.0031,93897.0,93896.0,0.906088]
["bitfinex-derivatives","BTCF0:USTF0",1745433565231,0.1064714,93911.0,93903.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745433565543,0.0489,93909.0,93903.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1745433566043,0.0489,93909.0,93903.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1745433566241,0.0489,93909.0,93903.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1745433566432,0.00961383,93904.0,93903.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1745433566633,0.00259882,93904.0,93903.0,0.48248]
["bitfinex-derivatives","BTCF0:USTF0",1745433566839,0.00359882,93904.0,93903.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1745433567543,0.11007772,93904.0,93903.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1745433567743,0.11792687,93904.0,93903.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745433568544,0.22302687,93904.0,93903.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745433568740,0.22302687,93904.0,93903.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1745433580765,0.22302687,93904.0,93903.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745433580966,0.32951887,93904.0,93903.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745433581168,0.22302687,93904.0,93903.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745433581362,0.22302687,93904.0,93903.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1745433581668,0.11654797,93904.0,93903.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1745433581873,0.22302687,93904.0,93903.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1745433582169,0.22302687,93904.0,93903.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1745433582759,0.16902687,93904.0,93903.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1745433583362,0.06254797,93904.0,93903.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1745433586167,0.16902687,93904.0,93903.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1745433589468,0.06254797,93904.0,93903.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1745433589767,0.01144797,93904.0,93903.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1745433591768,0.11792687,93904.0,93903.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1745433592573,0.17012687,93904.0,93903.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1745433592760,0.06364797,93904.0,93903.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1745433592966,0.17012687,93904.0,93903.0,0.54178]
["bitfinex-derivatives","BTCF0:USTF0",1745433593161,0.16852805,93904.0,93903.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1745433593567,0.16852805,93904.0,93903.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745433594166,0.16852805,93904.0,93903.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745433594767,0.27502005,93904.0,93903.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745433595082,0.16852805,93904.0,93903.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1745433595265,0.22062805,93904.0,93903.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1745433602380,0.22062805,93904.0,93903.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745433602679,0.22062805,93904.0,93903.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1745433603875,0.22062805,93904.0,93903.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745433606879,0.22062805,93904.0,93903.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1745433607471,0.22062805,93904.0,93903.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745433608483,0.22062805,93904.0,93903.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1745433609590,0.22062805,93904.0,93903.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745433612686,0.32712005,93904.0,93903.0,0.09336543]
["bitfinex-derivatives","BTCF0:USTF0",1745433612989,0.47064115,93904.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745433613293,0.0532592,93870.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745433613487,0.1065209,93867.0,93863.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1745433613685,0.11753111,93867.0,93863.0,0.4635627]
["bitfinex-derivatives","BTCF0:USTF0",1745433613887,0.11753111,93867.0,93863.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1745433614093,0.11753111,93867.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745433614284,0.11753111,93867.0,93866.0,0.10758734]
["bitfinex-derivatives","BTCF0:USTF0",1745433614891,0.11753111,93867.0,93866.0,0.20758734]
["bitfinex-derivatives","BTCF0:USTF0",1745433615095,0.01101021,93867.0,93866.0,0.48478734]
["bitfinex-derivatives","BTCF0:USTF0",1745433615393,0.0532571,93873.0,93872.0,0.1065152]
["bitfinex-derivatives","BTCF0:USTF0",1745433615883,0.0532571,93873.0,93872.0,0.1095152]
["bitfinex-derivatives","BTCF0:USTF0",1745433616083,0.0532571,93873.0,93872.0,0.2835152]
["bitfinex-derivatives","BTCF0:USTF0",1745433616288,0.0532571,93873.0,93872.0,0.4859152]
["bitfinex-derivatives","BTCF0:USTF0",1745433616692,0.0542571,93873.0,93872.0,0.4879152]
["bitfinex-derivatives","BTCF0:USTF0",1745433616896,0.160775,93873.0,93872.0,0.4879152]
["bitfinex-derivatives","BTCF0:USTF0",1745433617096,0.161775,93873.0,93872.0,0.5949152]
["bitfinex-derivatives","BTCF0:USTF0",1745433617293,0.17228323,93873.0,93872.0,0.5949152]
["bitfinex-derivatives","BTCF0:USTF0",1745433617494,0.17228323,93873.0,93872.0,0.9557152]
["bitfinex-derivatives","BTCF0:USTF0",1745433617793,0.01250823,93873.0,93872.0,0.9557152]
["bitfinex-derivatives","BTCF0:USTF0",1745433618795,0.11902233,93873.0,93872.0,0.9557152]
["bitfinex-derivatives","BTCF0:USTF0",1745433622602,0.16972233,93873.0,93872.0,0.9557152]
["bitfinex-derivatives","BTCF0:USTF0",1745433625898,0.16972233,93873.0,93872.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745433626613,0.22062233,93873.0,93872.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1745433627214,0.22062233,93873.0,93872.0,0.5949152]
["bitfinex-derivatives","BTCF0:USTF0",1745433628203,0.22062233,93873.0,93872.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745433628399,0.32715033,93873.0,93872.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745433629000,0.22062233,93873.0,93872.0,0.4925152]
["bitfinex-derivatives","BTCF0:USTF0",1745433629298,0.22062233,93873.0,93872.0,0.3185152]
["bitfinex-derivatives","BTCF0:USTF0",1745433629702,0.22062233,93873.0,93872.0,0.4246152]
["bitfinex-derivatives","BTCF0:USTF0",1745433629999,0.16972233,93873.0,93872.0,0.4246152]
["bitfinex-derivatives","BTCF0:USTF0",1745433630201,0.16972233,93873.0,93872.0,0.5986152]
["bitfinex-derivatives","BTCF0:USTF0",1745433630711,0.11902233,93873.0,93872.0,0.5986152]
["bitfinex-derivatives","BTCF0:USTF0",1745433631205,0.01250823,93873.0,93872.0,0.5986152]
["bitfinex-derivatives","BTCF0:USTF0",1745433631398,0.002,93873.0,93872.0,0.5986152]
["bitfinex-derivatives","BTCF0:USTF0",1745433631802,0.1085141,93873.0,93872.0,0.5986152]
["bitfinex-derivatives","BTCF0:USTF0",1745433633705,0.002,93873.0,93872.0,0.5986152]
["bitfinex-derivatives","BTCF0:USTF0",1745433638503,0.1085141,93873.0,93872.0,0.5986152]
["bitfinex-derivatives","BTCF0:USTF0",1745433639916,0.1599141,93873.0,93872.0,0.5986152]
["bitfinex-derivatives","BTCF0:USTF0",1745433651906,0.1599141,93873.0,93872.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745433652114,0.1599141,93873.0,93872.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745433653521,0.1599141,93873.0,93872.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745433654021,0.1599141,93873.0,93872.0,0.3175152]
["bitfinex-derivatives","BTCF0:USTF0",1745433654218,0.1589141,93873.0,93872.0,0.3115152]
["bitfinex-derivatives","BTCF0:USTF0",1745433654520,0.1599141,93873.0,93872.0,0.3155152]
["bitfinex-derivatives","BTCF0:USTF0",1745433654914,0.1589141,93873.0,93872.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745433655113,0.1599141,93873.0,93872.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745433655824,0.6599141,93873.0,93872.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745433656014,0.6599141,93873.0,93872.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745433656215,0.6599141,93873.0,93872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745433657213,0.8339141,93873.0,93872.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745433660521,0.9404421,93873.0,93872.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745433662421,0.8339141,93873.0,93872.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745433663211,0.6599141,93873.0,93872.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745433665021,0.5326569,93858.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745433665220,0.1065504,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745433665617,0.1065538,93838.0,93837.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745433666317,0.1065549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745433666521,0.2047549,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745433667630,0.2057549,93837.0,93836.0,0.00306568]
["bitfinex-derivatives","BTCF0:USTF0",1745433668129,0.2067549,93837.0,93836.0,0.10506568]
["bitfinex-derivatives","BTCF0:USTF0",1745433668332,0.2067549,93837.0,93836.0,0.20506568]
["bitfinex-derivatives","BTCF0:USTF0",1745433668525,0.21773142,93837.0,93836.0,0.20506568]
["bitfinex-derivatives","BTCF0:USTF0",1745433675532,0.71773142,93837.0,93836.0,0.20506568]
["bitfinex-derivatives","BTCF0:USTF0",1745433680337,0.66733142,93837.0,93836.0,0.20506568]
["bitfinex-derivatives","BTCF0:USTF0",1745433681137,0.16733142,93837.0,93836.0,0.20506568]
["bitfinex-derivatives","BTCF0:USTF0",1745433682833,0.16733142,93837.0,93836.0,0.25506568]
["bitfinex-derivatives","BTCF0:USTF0",1745433683220,0.16733142,93837.0,93836.0,0.42906568]
["bitfinex-derivatives","BTCF0:USTF0",1745433686231,0.16733142,93837.0,93836.0,0.25506568]
["bitfinex-derivatives","BTCF0:USTF0",1745433687131,0.16733142,93837.0,93836.0,0.42906568]
["bitfinex-derivatives","BTCF0:USTF0",1745433688232,0.11953142,93837.0,93836.0,0.42906568]
["bitfinex-derivatives","BTCF0:USTF0",1745433690127,0.11953142,93837.0,93836.0,0.25506568]
["bitfinex-derivatives","BTCF0:USTF0",1745433690535,0.11953142,93837.0,93836.0,0.20506568]
["bitfinex-derivatives","BTCF0:USTF0",1745433691237,0.11953142,93837.0,93836.0,0.25276568]
["bitfinex-derivatives","BTCF0:USTF0",1745433693237,0.11953142,93837.0,93836.0,0.42676568]
["bitfinex-derivatives","BTCF0:USTF0",1745433696238,0.11953142,93837.0,93836.0,0.25276568]
["bitfinex-derivatives","BTCF0:USTF0",1745433698740,0.11953142,93837.0,93836.0,0.20506568]
["bitfinex-derivatives","BTCF0:USTF0",1745433699135,0.61953142,93837.0,93836.0,0.17200348]
["bitfinex-derivatives","BTCF0:USTF0",1745433699442,0.71953142,93837.0,93836.0,0.07262148]
["bitfinex-derivatives","BTCF0:USTF0",1745433700432,0.71853142,93837.0,93836.0,0.07262148]
["bitfinex-derivatives","BTCF0:USTF0",1745433700634,0.71853142,93837.0,93836.0,0.05075437]
["bitfinex-derivatives","BTCF0:USTF0",1745433700837,0.71953142,93837.0,93836.0,0.02424427]
["bitfinex-derivatives","BTCF0:USTF0",1745433701033,0.82609942,93837.0,93836.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745433702133,0.82609942,93837.0,93836.0,0.10000007]
["bitfinex-derivatives","BTCF0:USTF0",1745433703441,0.82609942,93837.0,93836.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745433707837,0.1065606,93832.0,93820.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745433708947,0.2029606,93832.0,93820.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745433709349,0.7029606,93832.0,93820.0,0.156074]
["bitfinex-derivatives","BTCF0:USTF0",1745433709845,0.7029606,93832.0,93820.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745433710148,0.7029606,93832.0,93822.0,0.1065716]
["bitfinex-derivatives","BTCF0:USTF0",1745433710346,0.7039606,93832.0,93822.0,0.1065716]
["bitfinex-derivatives","BTCF0:USTF0",1745433710551,0.7059606,93832.0,93823.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745433710850,0.7049606,93832.0,93823.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745433711143,0.7059606,93832.0,93823.0,0.2027705]
["bitfinex-derivatives","BTCF0:USTF0",1745433711852,0.7059606,93832.0,93823.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745433712749,0.7039606,93832.0,93823.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745433713043,0.7049606,93832.0,93823.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745433713737,0.7059606,93832.0,93823.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745433714347,0.7039606,93832.0,93823.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745433714645,0.7059606,93832.0,93823.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745433714850,0.6567606,93832.0,93824.0,0.1065693]
["bitfinex-derivatives","BTCF0:USTF0",1745433715340,0.6557606,93832.0,93824.0,0.1065693]
["bitfinex-derivatives","BTCF0:USTF0",1745433715539,0.6567606,93832.0,93823.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745433715845,0.6095606,93832.0,93825.0,0.1065681]
["bitfinex-derivatives","BTCF0:USTF0",1745433716044,0.1095606,93832.0,93831.0,0.1118904]
["bitfinex-derivatives","BTCF0:USTF0",1745433716244,0.1075606,93832.0,93831.0,0.1793287]
["bitfinex-derivatives","BTCF0:USTF0",1745433716447,0.1085606,93832.0,93831.0,0.1793287]
["bitfinex-derivatives","BTCF0:USTF0",1745433717353,0.1085606,93832.0,93831.0,0.2793287]
["bitfinex-derivatives","BTCF0:USTF0",1745433717648,0.1085606,93832.0,93831.0,0.3793287]
["bitfinex-derivatives","BTCF0:USTF0",1745433719050,0.1075606,93832.0,93831.0,0.3793287]
["bitfinex-derivatives","BTCF0:USTF0",1745433719239,0.1085606,93832.0,93831.0,0.3793287]
["bitfinex-derivatives","BTCF0:USTF0",1745433720242,0.1586606,93832.0,93831.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1745433720953,0.1085606,93832.0,93831.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1745433721343,0.6085606,93832.0,93831.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1745433721857,0.6798806,93832.0,93831.0,0.2053287]
["bitfinex-derivatives","BTCF0:USTF0",1745433722647,0.6798806,93832.0,93831.0,0.1591176]
["bitfinex-derivatives","BTCF0:USTF0",1745433722851,0.7788806,93832.0,93831.0,0.1591176]
["bitfinex-derivatives","BTCF0:USTF0",1745433723755,0.7778806,93832.0,93831.0,0.1591176]
["bitfinex-derivatives","BTCF0:USTF0",1745433723950,0.7788806,93832.0,93831.0,0.1591176]
["bitfinex-derivatives","BTCF0:USTF0",1745433724445,0.6798806,93832.0,93831.0,0.1591176]
["bitfinex-derivatives","BTCF0:USTF0",1745433725053,0.6788806,93832.0,93831.0,0.1591176]
["bitfinex-derivatives","BTCF0:USTF0",1745433725254,0.6798806,93832.0,93831.0,0.1591176]
["bitfinex-derivatives","BTCF0:USTF0",1745433727354,0.6798806,93832.0,93831.0,0.3331176]
["bitfinex-derivatives","BTCF0:USTF0",1745433727747,0.6798006,93832.0,93831.0,0.3331176]
["bitfinex-derivatives","BTCF0:USTF0",1745433731452,0.6798006,93832.0,93831.0,0.4396793]
["bitfinex-derivatives","BTCF0:USTF0",1745433731653,0.6798006,93832.0,93831.0,0.3331176]
["bitfinex-derivatives","BTCF0:USTF0",1745433732646,0.6788006,93832.0,93831.0,0.3331176]
["bitfinex-derivatives","BTCF0:USTF0",1745433732842,0.6798006,93832.0,93831.0,0.3331176]
["bitfinex-derivatives","BTCF0:USTF0",1745433733958,0.7284006,93832.0,93831.0,0.3331176]
["bitfinex-derivatives","BTCF0:USTF0",1745433734157,0.7284006,93832.0,93831.0,0.3341176]
["bitfinex-derivatives","BTCF0:USTF0",1745433734457,0.7284006,93832.0,93831.0,0.3351176]
["bitfinex-derivatives","BTCF0:USTF0",1745433734863,0.7274006,93832.0,93831.0,0.3341176]
["bitfinex-derivatives","BTCF0:USTF0",1745433735057,0.7284006,93832.0,93831.0,0.3351176]
["bitfinex-derivatives","BTCF0:USTF0",1745433735750,0.7274006,93832.0,93831.0,0.3341176]
["bitfinex-derivatives","BTCF0:USTF0",1745433735958,0.7274006,93832.0,93831.0,0.3331176]
["bitfinex-derivatives","BTCF0:USTF0",1745433738159,0.7284006,93832.0,93831.0,0.3341176]
["bitfinex-derivatives","BTCF0:USTF0",1745433740063,0.7274006,93832.0,93831.0,0.3341176]
["bitfinex-derivatives","BTCF0:USTF0",1745433740263,0.7284006,93832.0,93831.0,0.3341176]
["bitfinex-derivatives","BTCF0:USTF0",1745433741164,0.7284006,93832.0,93831.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745433741365,0.7284006,93832.0,93831.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745433744165,0.7274006,93832.0,93831.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745433744468,0.7284006,93832.0,93831.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745433744858,0.7274006,93832.0,93831.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745433745054,0.7284006,93832.0,93831.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745433745261,0.7284006,93832.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745433746062,0.1065776,93817.0,93816.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745433746663,0.1065776,93817.0,93816.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745433747162,0.1065776,93817.0,93816.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1745433747363,0.1075776,93817.0,93816.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1745433748663,0.1065776,93817.0,93816.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745433748963,0.1085776,93817.0,93816.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745433749765,0.1085776,93817.0,93816.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1745433751258,0.1075776,93817.0,93816.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1745433751559,0.1085776,93817.0,93816.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1745433751759,0.1075776,93817.0,93816.0,0.5700788]
["bitfinex-derivatives","BTCF0:USTF0",1745433751959,0.1085776,93817.0,93816.0,0.5700788]
["bitfinex-derivatives","BTCF0:USTF0",1745433752571,0.1075776,93817.0,93816.0,0.5700788]
["bitfinex-derivatives","BTCF0:USTF0",1745433752867,0.1085776,93817.0,93816.0,0.5700788]
["bitfinex-derivatives","BTCF0:USTF0",1745433753663,0.002,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433754562,0.1085776,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433755071,0.1075776,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433755269,0.1075776,93817.0,93816.0,0.67567079]
["bitfinex-derivatives","BTCF0:USTF0",1745433755467,0.1085776,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433756156,0.1075776,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433756362,0.1085776,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433756672,0.1065776,93817.0,93816.0,0.67567079]
["bitfinex-derivatives","BTCF0:USTF0",1745433756871,0.1085776,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433759372,0.1075776,93817.0,93816.0,0.67567079]
["bitfinex-derivatives","BTCF0:USTF0",1745433759567,0.1085776,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433760584,0.002,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433760967,0.1085776,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433761377,0.1075776,93817.0,93816.0,0.67567079]
["bitfinex-derivatives","BTCF0:USTF0",1745433761680,0.1085776,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433761971,0.1075776,93817.0,93816.0,0.67567079]
["bitfinex-derivatives","BTCF0:USTF0",1745433762171,0.1085776,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433762681,0.1075776,93817.0,93816.0,0.67567079]
["bitfinex-derivatives","BTCF0:USTF0",1745433762978,0.1085776,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433764076,0.002,93817.0,93816.0,0.67667079]
["bitfinex-derivatives","BTCF0:USTF0",1745433764281,0.0532827,93832.0,93831.0,0.1065606]
["bitfinex-derivatives","BTCF0:USTF0",1745433764480,0.0532827,93832.0,93831.0,0.5983606]
["bitfinex-derivatives","BTCF0:USTF0",1745433765178,0.1065575,93835.0,93834.0,0.1065583]
["bitfinex-derivatives","BTCF0:USTF0",1745433765374,0.0532768,93839.0,93833.0,0.0532792]
["bitfinex-derivatives","BTCF0:USTF0",1745433765571,0.06420718,93839.0,93838.0,0.1065538]
["bitfinex-derivatives","BTCF0:USTF0",1745433765772,0.0532768,93839.0,93838.0,0.1065538]
["bitfinex-derivatives","BTCF0:USTF0",1745433765966,0.0532768,93839.0,93838.0,0.1055538]
["bitfinex-derivatives","BTCF0:USTF0",1745433766171,0.0532768,93839.0,93838.0,0.2785538]
["bitfinex-derivatives","BTCF0:USTF0",1745433766379,0.0542768,93839.0,93838.0,0.3661538]
["bitfinex-derivatives","BTCF0:USTF0",1745433766881,0.06599183,93839.0,93838.0,0.3661538]
["bitfinex-derivatives","BTCF0:USTF0",1745433767083,0.0552768,93839.0,93838.0,0.3661538]
["bitfinex-derivatives","BTCF0:USTF0",1745433767976,0.0542768,93839.0,93838.0,0.4661538]
["bitfinex-derivatives","BTCF0:USTF0",1745433768177,0.0552768,93839.0,93838.0,0.4701538]
["bitfinex-derivatives","BTCF0:USTF0",1745433768678,0.0552768,93839.0,93838.0,0.5701538]
["bitfinex-derivatives","BTCF0:USTF0",1745433769689,0.06604157,93839.0,93838.0,0.5701538]
["bitfinex-derivatives","BTCF0:USTF0",1745433770274,0.10704157,93839.0,93838.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1745433770574,0.10704157,93839.0,93838.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1745433770976,0.10704157,93839.0,93838.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745433772083,0.10604157,93839.0,93838.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433772283,0.10704157,93839.0,93838.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745433772679,0.60704157,93839.0,93838.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745433772882,0.96684157,93839.0,93838.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745433773075,0.96784157,93839.0,93838.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745433774081,0.96784157,93839.0,93838.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745433774776,0.96784157,93839.0,93838.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745433777786,0.96784157,93839.0,93838.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745433785300,0.96784157,93839.0,93838.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745433790712,0.96884157,93839.0,93838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433790913,0.96884157,93839.0,93838.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745433791417,1.03692157,93839.0,93838.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745433791610,1.03992157,93839.0,93838.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745433792213,1.03792157,93839.0,93838.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745433792409,1.03992157,93839.0,93838.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745433793211,1.03992157,93839.0,93838.0,0.04121756]
["bitfinex-derivatives","BTCF0:USTF0",1745433793416,0.1065708,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745433794010,0.1065822,93813.0,93812.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745433794316,0.1065822,93813.0,93812.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1745433794812,0.1065822,93813.0,93812.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1745433795514,0.1065822,93813.0,93812.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745433796114,0.1075822,93813.0,93812.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1745433796613,0.1085822,93813.0,93812.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1745433798317,0.1085822,93813.0,93812.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745433801120,0.1507822,93813.0,93812.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745433801517,0.1085822,93813.0,93812.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745433802616,0.1075822,93813.0,93812.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745433802818,0.1085822,93813.0,93812.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745433805917,0.1085822,93813.0,93812.0,0.5627833]
["bitfinex-derivatives","BTCF0:USTF0",1745433806314,0.1085822,93813.0,93812.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745433807008,0.1085822,93813.0,93812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745433808714,0.1075822,93813.0,93812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745433809111,0.1085822,93813.0,93812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745433809519,0.1065822,93813.0,93812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745433809718,0.1085822,93813.0,93812.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745433811122,0.1483822,93813.0,93812.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1745433814229,0.1483822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433814435,0.1908822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433815130,0.1908822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433816026,0.1898822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433816225,0.1908822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433816430,0.1898822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433816731,0.1908822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433818731,0.1898822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433818933,0.1908822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433831242,0.1483822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433831441,0.1483822,93813.0,93812.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1745433834636,0.1483822,93813.0,93812.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1745433835041,0.1473822,93813.0,93812.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1745433835236,0.1483822,93813.0,93812.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1745433836143,0.1483822,93813.0,93812.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745433836340,0.1473822,93813.0,93812.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745433836641,0.1483822,93813.0,93812.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745433836846,0.1483822,93813.0,93812.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745433837139,0.1483822,93813.0,93812.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745433837936,0.1473822,93813.0,93812.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745433838137,0.1483822,93813.0,93812.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745433838742,0.1483822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433839449,0.1473822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433839746,0.1483822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433840948,0.1473822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433841149,0.1483822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433847243,0.1483822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433848168,0.1483822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433851556,0.1463822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433851743,0.1483822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433853349,0.1473822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433853546,0.1483822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433855158,0.1483822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433855754,0.1473822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433855950,0.1483822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433856150,0.1483822,93813.0,93812.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433859265,0.1483822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433860561,0.1473822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433860864,0.1483822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433861572,0.1473822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433861878,0.1483822,93813.0,93812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433862164,0.1483822,93813.0,93812.0,0.1513482]
["bitfinex-derivatives","BTCF0:USTF0",1745433862352,0.1065958,93801.0,93800.0,0.07134979]
["bitfinex-derivatives","BTCF0:USTF0",1745433862665,0.4673958,93801.0,93800.0,0.07134979]
["bitfinex-derivatives","BTCF0:USTF0",1745433863165,0.5516958,93801.0,93800.0,0.07134979]
["bitfinex-derivatives","BTCF0:USTF0",1745433863664,0.5526958,93801.0,93800.0,0.07134979]
["bitfinex-derivatives","BTCF0:USTF0",1745433863852,0.5536958,93801.0,93800.0,0.07134979]
["bitfinex-derivatives","BTCF0:USTF0",1745433864254,0.5536958,93801.0,93800.0,0.01379349]
["bitfinex-derivatives","BTCF0:USTF0",1745433864456,0.5536958,93801.0,93800.0,0.11379349]
["bitfinex-derivatives","BTCF0:USTF0",1745433864752,0.5536958,93801.0,93800.0,0.21379349]
["bitfinex-derivatives","BTCF0:USTF0",1745433864952,1.0536958,93801.0,93800.0,0.21379349]
["bitfinex-derivatives","BTCF0:USTF0",1745433865160,1.2276958,93801.0,93800.0,0.21379349]
["bitfinex-derivatives","BTCF0:USTF0",1745433866252,0.1066072,93791.0,93790.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745433867264,0.1086072,93791.0,93790.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745433868062,0.1086072,93791.0,93790.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745433868459,0.11655082,93791.0,93790.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745433868657,0.11655082,93791.0,93790.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745433868861,0.18747082,93791.0,93790.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745433869864,0.18747082,93791.0,93790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433870063,0.68747082,93791.0,93790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433870260,0.69808112,93791.0,93790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745433872066,0.69808112,93791.0,93790.0,0.1345896]
["bitfinex-derivatives","BTCF0:USTF0",1745433872372,0.69808112,93791.0,93790.0,0.1035453]
["bitfinex-derivatives","BTCF0:USTF0",1745433872568,0.69808112,93791.0,93790.0,0.0499995]
["bitfinex-derivatives","BTCF0:USTF0",1745433872970,0.69808112,93791.0,93790.0,0.0181398]
["bitfinex-derivatives","BTCF0:USTF0",1745433873165,0.1066152,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745433873361,0.4674152,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745433873871,0.9674152,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745433874376,0.9674152,93784.0,93783.0,0.10533143]
["bitfinex-derivatives","BTCF0:USTF0",1745433874377,1.0517152,93784.0,93783.0,0.10533143]
["bitfinex-derivatives","BTCF0:USTF0",1745433874760,1.0517152,93784.0,93783.0,0.09297934]
["bitfinex-derivatives","BTCF0:USTF0",1745433874967,0.1066254,93775.0,93774.0,0.03767936]
["bitfinex-derivatives","BTCF0:USTF0",1745433875165,0.4674254,93775.0,93774.0,0.03767936]
["bitfinex-derivatives","BTCF0:USTF0",1745433875361,0.1066345,93767.0,93766.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745433876162,0.1066345,93767.0,93766.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745433876367,0.1076345,93767.0,93766.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745433876563,0.1494345,93767.0,93766.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1745433876969,0.1076345,93767.0,93766.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1745433877270,0.1076345,93767.0,93766.0,0.5234356]
["bitfinex-derivatives","BTCF0:USTF0",1745433877466,0.1086345,93767.0,93766.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1745433877664,0.1086345,93767.0,93766.0,0.5234356]
["bitfinex-derivatives","BTCF0:USTF0",1745433878276,0.1086345,93767.0,93766.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1745433879873,0.1086345,93767.0,93766.0,0.6062356]
["bitfinex-derivatives","BTCF0:USTF0",1745433888974,0.1086345,93767.0,93766.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745433889169,0.1486345,93767.0,93766.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1745433889371,0.1486345,93767.0,93766.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745433889572,0.1486345,93767.0,93766.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1745433891280,0.1486345,93767.0,93766.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745433891877,0.1486345,93767.0,93766.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1745433896480,0.1486345,93767.0,93766.0,0.6025356]
["bitfinex-derivatives","BTCF0:USTF0",1745433897285,0.1486345,93767.0,93766.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1745433897681,0.1486345,93767.0,93766.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745433897877,0.1486345,93767.0,93766.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1745433898078,0.1486345,93767.0,93766.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745433898682,0.1486345,93767.0,93762.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745433898683,0.1066572,93747.0,93734.0,0.57599131]
["bitfinex-derivatives","BTCF0:USTF0",1745433898891,0.1066572,93747.0,93743.0,0.4674611]
["bitfinex-derivatives","BTCF0:USTF0",1745433899085,0.1066572,93747.0,93746.0,0.17506671]
["bitfinex-derivatives","BTCF0:USTF0",1745433899397,0.1066572,93747.0,93746.0,0.28172511]
["bitfinex-derivatives","BTCF0:USTF0",1745433899585,0.19930769,93747.0,93746.0,0.28172511]
["bitfinex-derivatives","BTCF0:USTF0",1745433899783,0.15950769,93747.0,93746.0,0.38172511]
["bitfinex-derivatives","BTCF0:USTF0",1745433900086,0.16050769,93747.0,93746.0,0.38172511]
["bitfinex-derivatives","BTCF0:USTF0",1745433900276,0.16050769,93747.0,93746.0,0.46302511]
["bitfinex-derivatives","BTCF0:USTF0",1745433900476,0.16050769,93747.0,93746.0,0.48172511]
["bitfinex-derivatives","BTCF0:USTF0",1745433900682,0.16050769,93747.0,93746.0,0.37506671]
["bitfinex-derivatives","BTCF0:USTF0",1745433900986,0.16150769,93747.0,93746.0,0.37506671]
["bitfinex-derivatives","BTCF0:USTF0",1745433901983,0.16150769,93747.0,93746.0,0.45636671]
["bitfinex-derivatives","BTCF0:USTF0",1745433902179,0.16150769,93747.0,93746.0,0.56302511]
["bitfinex-derivatives","BTCF0:USTF0",1745433902579,0.16050769,93747.0,93746.0,0.56302511]
["bitfinex-derivatives","BTCF0:USTF0",1745433902780,0.16150769,93747.0,93746.0,0.56302511]
["bitfinex-derivatives","BTCF0:USTF0",1745433904391,0.16050769,93747.0,93746.0,0.56302511]
["bitfinex-derivatives","BTCF0:USTF0",1745433904587,0.16150769,93747.0,93746.0,0.56302511]
["bitfinex-derivatives","BTCF0:USTF0",1745433905693,0.1066572,93748.0,93747.0,0.0533281]
["bitfinex-derivatives","BTCF0:USTF0",1745433905986,0.1457572,93748.0,93747.0,0.1351281]
["bitfinex-derivatives","BTCF0:USTF0",1745433906188,0.0391,93748.0,93747.0,0.4157831]
["bitfinex-derivatives","BTCF0:USTF0",1745433906388,0.0498316,93748.0,93747.0,0.4157831]
["bitfinex-derivatives","BTCF0:USTF0",1745433906584,0.0498316,93748.0,93747.0,0.5157831]
["bitfinex-derivatives","BTCF0:USTF0",1745433907081,0.0498316,93748.0,93747.0,0.7224511]
["bitfinex-derivatives","BTCF0:USTF0",1745433907280,0.0518316,93748.0,93747.0,0.7234511]
["bitfinex-derivatives","BTCF0:USTF0",1745433907584,0.0127316,93748.0,93747.0,0.7234511]
["bitfinex-derivatives","BTCF0:USTF0",1745433907982,0.002,93748.0,93747.0,0.7234511]
["bitfinex-derivatives","BTCF0:USTF0",1745433908589,0.001,93748.0,93747.0,0.7234511]
["bitfinex-derivatives","BTCF0:USTF0",1745433908788,0.002,93748.0,93747.0,0.7244511]
["bitfinex-derivatives","BTCF0:USTF0",1745433908983,0.001,93748.0,93747.0,0.7254511]
["bitfinex-derivatives","BTCF0:USTF0",1745433909183,0.001,93748.0,93747.0,0.7244511]
["bitfinex-derivatives","BTCF0:USTF0",1745433909489,0.002,93748.0,93747.0,0.7254511]
["bitfinex-derivatives","BTCF0:USTF0",1745433910286,0.04,93748.0,93747.0,0.7244511]
["bitfinex-derivatives","BTCF0:USTF0",1745433910581,0.041,93748.0,93747.0,0.7244511]
["bitfinex-derivatives","BTCF0:USTF0",1745433910984,0.1476561,93748.0,93747.0,0.7244511]
["bitfinex-derivatives","BTCF0:USTF0",1745433912892,0.1466561,93748.0,93747.0,0.7234511]
["bitfinex-derivatives","BTCF0:USTF0",1745433913188,0.1476561,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745433913391,0.1876561,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745433913993,0.5484561,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745433914187,0.5474561,93748.0,93747.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745433914384,0.5484561,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745433915690,0.1876561,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745433916991,0.1476561,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745433917195,0.1476561,93748.0,93747.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745433917386,0.1476561,93748.0,93747.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745433917583,0.1895561,93748.0,93747.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1745433917795,0.1895561,93748.0,93747.0,0.5630572]
["bitfinex-derivatives","BTCF0:USTF0",1745433919288,0.1895561,93748.0,93747.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745433919684,0.1895561,93748.0,93747.0,0.5216572]
["bitfinex-derivatives","BTCF0:USTF0",1745433919982,0.1895561,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745433920187,0.1885561,93748.0,93747.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745433920393,0.1895561,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745433920993,0.1895561,93748.0,93747.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1745433922591,0.1895561,93748.0,93747.0,0.5233572]
["bitfinex-derivatives","BTCF0:USTF0",1745433929488,0.1895561,93748.0,93747.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1745433931396,0.04,93748.0,93747.0,0.4816572]
["bitfinex-derivatives","BTCF0:USTF0",1745433931595,0.04,93748.0,93747.0,0.5645572]
["bitfinex-derivatives","BTCF0:USTF0",1745433931792,0.041,93748.0,93747.0,0.5655572]
["bitfinex-derivatives","BTCF0:USTF0",1745433932794,0.1898561,93748.0,93747.0,0.5655572]
["bitfinex-derivatives","BTCF0:USTF0",1745433934298,0.041,93748.0,93747.0,0.5655572]
["bitfinex-derivatives","BTCF0:USTF0",1745433935803,0.1476561,93748.0,93747.0,0.5645572]
["bitfinex-derivatives","BTCF0:USTF0",1745433936004,0.1476561,93748.0,93747.0,0.5655572]
["bitfinex-derivatives","BTCF0:USTF0",1745433936405,0.1476561,93748.0,93747.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1745433936708,0.2283561,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745433936908,0.2283561,93748.0,93747.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1745433937205,0.2283561,93748.0,93747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745433938609,0.2273561,93748.0,93747.0,0.4816572]
["bitfinex-derivatives","BTCF0:USTF0",1745433938909,0.2283561,93748.0,93747.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1745433939308,0.1888561,93748.0,93747.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1745433939606,0.1888561,93748.0,93747.0,0.5224572]
["bitfinex-derivatives","BTCF0:USTF0",1745433940008,0.1878561,93748.0,93747.0,0.5214572]
["bitfinex-derivatives","BTCF0:USTF0",1745433940209,0.1888561,93748.0,93747.0,0.5224572]
["bitfinex-derivatives","BTCF0:USTF0",1745433941209,0.1878561,93748.0,93747.0,0.5214572]
["bitfinex-derivatives","BTCF0:USTF0",1745433941410,0.1888561,93748.0,93747.0,0.5224572]
["bitfinex-derivatives","BTCF0:USTF0",1745433941712,0.1888561,93748.0,93747.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1745433943307,0.1888561,93748.0,93747.0,0.5614572]
["bitfinex-derivatives","BTCF0:USTF0",1745433943505,0.1888561,93748.0,93747.0,0.5216572]
["bitfinex-derivatives","BTCF0:USTF0",1745433943710,0.1888561,93748.0,93747.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1745433944101,0.1878561,93748.0,93747.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1745433944306,0.1888561,93748.0,93747.0,0.4826572]
["bitfinex-derivatives","BTCF0:USTF0",1745433945514,0.1878561,93748.0,93747.0,0.4816572]
["bitfinex-derivatives","BTCF0:USTF0",1745433945809,0.1888561,93748.0,93747.0,0.5232572]
["bitfinex-derivatives","BTCF0:USTF0",1745433946203,0.041,93748.0,93747.0,0.5637572]
["bitfinex-derivatives","BTCF0:USTF0",1745433946409,0.1476561,93748.0,93747.0,0.5637572]
["bitfinex-derivatives","BTCF0:USTF0",1745433946813,0.041,93748.0,93747.0,0.5637572]
["bitfinex-derivatives","BTCF0:USTF0",1745433947206,0.1476561,93748.0,93747.0,0.5637572]
["bitfinex-derivatives","BTCF0:USTF0",1745433949016,0.041,93748.0,93747.0,0.5637572]
["bitfinex-derivatives","BTCF0:USTF0",1745433949405,0.00027,93754.0,93753.0,0.1066504]
["bitfinex-derivatives","BTCF0:USTF0",1745433949802,0.11748409,93755.0,93754.0,0.1066493]
["bitfinex-derivatives","BTCF0:USTF0",1745433950011,0.1066463,93757.0,93756.0,0.1066459]
["bitfinex-derivatives","BTCF0:USTF0",1745433950217,0.1066463,93757.0,93756.0,0.2806459]
["bitfinex-derivatives","BTCF0:USTF0",1745433950420,0.1066463,93757.0,93756.0,0.3197459]
["bitfinex-derivatives","BTCF0:USTF0",1745433950618,0.1473463,93757.0,93756.0,0.3581459]
["bitfinex-derivatives","BTCF0:USTF0",1745433950809,0.15823203,93757.0,93756.0,0.3581459]
["bitfinex-derivatives","BTCF0:USTF0",1745433951004,0.15823203,93757.0,93756.0,0.3571459]
["bitfinex-derivatives","BTCF0:USTF0",1745433951619,0.15923203,93757.0,93756.0,0.4581459]
["bitfinex-derivatives","BTCF0:USTF0",1745433952233,0.16023203,93757.0,93756.0,0.4601459]
["bitfinex-derivatives","BTCF0:USTF0",1745433952727,0.16023203,93757.0,93756.0,0.4816459]
["bitfinex-derivatives","BTCF0:USTF0",1745433953431,0.20133203,93757.0,93756.0,0.4816459]
["bitfinex-derivatives","BTCF0:USTF0",1745433960134,0.16023203,93757.0,93756.0,0.4816459]
["bitfinex-derivatives","BTCF0:USTF0",1745433960431,0.16023203,93757.0,93756.0,0.5242459]
["bitfinex-derivatives","BTCF0:USTF0",1745433962335,0.16023203,93757.0,93756.0,0.5663459]
["bitfinex-derivatives","BTCF0:USTF0",1745433965133,0.0427,93757.0,93756.0,0.5663459]
["bitfinex-derivatives","BTCF0:USTF0",1745433965335,0.1066375,93765.0,93761.0,0.1066413]
["bitfinex-derivatives","BTCF0:USTF0",1745433965533,0.0106709,93767.0,93761.0,0.1066413]
["bitfinex-derivatives","BTCF0:USTF0",1745433965733,0.0533194,93764.0,93763.0,0.1599558]
["bitfinex-derivatives","BTCF0:USTF0",1745433965936,0.0533194,93764.0,93763.0,0.2464558]
["bitfinex-derivatives","BTCF0:USTF0",1745433966140,0.0533194,93764.0,93763.0,0.4204558]
["bitfinex-derivatives","BTCF0:USTF0",1745433966538,0.0950194,93764.0,93763.0,0.4194558]
["bitfinex-derivatives","BTCF0:USTF0",1745433967037,0.0950194,93764.0,93763.0,0.4184558]
["bitfinex-derivatives","BTCF0:USTF0",1745433967443,0.0960194,93764.0,93763.0,0.4204558]
["bitfinex-derivatives","BTCF0:USTF0",1745433967638,0.0960194,93764.0,93763.0,0.5204558]
["bitfinex-derivatives","BTCF0:USTF0",1745433968539,0.1370194,93764.0,93763.0,0.5214558]
["bitfinex-derivatives","BTCF0:USTF0",1745433968738,0.1370194,93764.0,93763.0,0.6214558]
["bitfinex-derivatives","BTCF0:USTF0",1745433971345,0.1370194,93764.0,93763.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745433971643,0.1776194,93764.0,93763.0,0.483639]
["bitfinex-derivatives","BTCF0:USTF0",1745433973242,0.1776194,93764.0,93763.0,0.309639]
["bitfinex-derivatives","BTCF0:USTF0",1745433975148,0.5384194,93764.0,93763.0,0.309639]
["bitfinex-derivatives","BTCF0:USTF0",1745433975348,0.9657914,93764.0,93763.0,0.1057292]
["bitfinex-derivatives","BTCF0:USTF0",1745433975646,0.1066652,93740.0,93739.0,0.16137752]
["bitfinex-derivatives","BTCF0:USTF0",1745433975837,0.1066652,93740.0,93739.0,0.26804382]
["bitfinex-derivatives","BTCF0:USTF0",1745433977048,0.1076652,93740.0,93739.0,0.27004382]
["bitfinex-derivatives","BTCF0:USTF0",1745433977243,0.1076652,93740.0,93739.0,0.44404382]
["bitfinex-derivatives","BTCF0:USTF0",1745433977450,0.1076652,93740.0,93739.0,0.54404382]
["bitfinex-derivatives","BTCF0:USTF0",1745433977639,0.1076652,93740.0,93739.0,0.3826663]
["bitfinex-derivatives","BTCF0:USTF0",1745433977839,0.1086652,93740.0,93739.0,0.4856663]
["bitfinex-derivatives","BTCF0:USTF0",1745433978440,0.11656389,93740.0,93739.0,0.4856663]
["bitfinex-derivatives","BTCF0:USTF0",1745433979140,0.11556389,93740.0,93739.0,0.4826663]
["bitfinex-derivatives","BTCF0:USTF0",1745433979450,0.00989869,93740.0,93739.0,0.4846663]
["bitfinex-derivatives","BTCF0:USTF0",1745433980147,0.00989869,93740.0,93739.0,0.5678663]
["bitfinex-derivatives","BTCF0:USTF0",1745433980748,0.00989869,93740.0,93739.0,0.5688663]
["bitfinex-derivatives","BTCF0:USTF0",1745433981141,0.00889869,93740.0,93739.0,0.5668663]
["bitfinex-derivatives","BTCF0:USTF0",1745433981449,0.00989869,93740.0,93739.0,0.5688663]
["bitfinex-derivatives","BTCF0:USTF0",1745433982847,0.11656389,93740.0,93739.0,0.5688663]
["bitfinex-derivatives","BTCF0:USTF0",1745433984247,0.11556389,93740.0,93739.0,0.5668663]
["bitfinex-derivatives","BTCF0:USTF0",1745433984449,0.11656389,93740.0,93739.0,0.5688663]
["bitfinex-derivatives","BTCF0:USTF0",1745433984653,0.11556389,93740.0,93739.0,0.5658663]
["bitfinex-derivatives","BTCF0:USTF0",1745433984947,0.11656389,93740.0,93739.0,0.5688663]
["bitfinex-derivatives","BTCF0:USTF0",1745433985343,0.11556389,93740.0,93739.0,0.5688663]
["bitfinex-derivatives","BTCF0:USTF0",1745433985547,0.11656389,93740.0,93739.0,0.5688663]
["bitfinex-derivatives","BTCF0:USTF0",1745433990945,0.11656389,93740.0,93739.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745433991253,0.11656389,93740.0,93739.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745433991657,0.19876389,93740.0,93739.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745433992463,0.19876389,93740.0,93739.0,0.3116663]
["bitfinex-derivatives","BTCF0:USTF0",1745433992757,0.19876389,93740.0,93739.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745433993661,0.19876389,93740.0,93739.0,0.3116663]
["bitfinex-derivatives","BTCF0:USTF0",1745433994251,0.19876389,93740.0,93739.0,0.4856663]
["bitfinex-derivatives","BTCF0:USTF0",1745433995057,0.09209869,93740.0,93739.0,0.4856663]
["bitfinex-derivatives","BTCF0:USTF0",1745433995456,0.09209869,93740.0,93739.0,0.5254663]
["bitfinex-derivatives","BTCF0:USTF0",1745433995863,0.19876389,93740.0,93739.0,0.5254663]
["bitfinex-derivatives","BTCF0:USTF0",1745434000069,0.1066524,93752.0,93751.0,0.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1745434000365,0.1484524,93752.0,93751.0,0.10998702]
["bitfinex-derivatives","BTCF0:USTF0",1745434000759,0.1865524,93752.0,93751.0,0.10998702]
["bitfinex-derivatives","BTCF0:USTF0",1745434000958,0.1865524,93752.0,93751.0,0.1066527]
["bitfinex-derivatives","BTCF0:USTF0",1745434001158,0.1865524,93752.0,93751.0,0.28398699]
["bitfinex-derivatives","BTCF0:USTF0",1745434001357,0.23486917,93752.0,93751.0,0.42648699]
["bitfinex-derivatives","BTCF0:USTF0",1745434001557,0.23586917,93752.0,93751.0,0.42848699]
["bitfinex-derivatives","BTCF0:USTF0",1745434002065,0.23586917,93752.0,93751.0,0.53248699]
["bitfinex-derivatives","BTCF0:USTF0",1745434002367,0.23686917,93752.0,93751.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745434002764,0.59353318,93752.0,93751.0,0.19490961]
["bitfinex-derivatives","BTCF0:USTF0",1745434003261,0.76753318,93752.0,93751.0,0.19490961]
["bitfinex-derivatives","BTCF0:USTF0",1745434003458,1.26753318,93752.0,93751.0,0.19490961]
["bitfinex-derivatives","BTCF0:USTF0",1745434004062,1.01753318,93752.0,93751.0,0.19490961]
["bitfinex-derivatives","BTCF0:USTF0",1745434004367,0.84353318,93752.0,93751.0,0.19490961]
["bitfinex-derivatives","BTCF0:USTF0",1745434005574,0.84353318,93752.0,93751.0,0.15650931]
["bitfinex-derivatives","BTCF0:USTF0",1745434005575,1.09353318,93752.0,93751.0,0.15650931]
["bitfinex-derivatives","BTCF0:USTF0",1745434006265,1.26753318,93752.0,93751.0,0.15650931]
["bitfinex-derivatives","BTCF0:USTF0",1745434006565,1.26753318,93752.0,93751.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745434006972,1.01753318,93752.0,93751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745434007667,0.91086917,93752.0,93751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745434007858,0.98150917,93752.0,93751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745434008258,0.80750917,93752.0,93751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745434011269,0.91417318,93752.0,93751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745434012056,0.80750917,93752.0,93751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745434024063,0.69876917,93752.0,93751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745434024269,0.11656917,93752.0,93751.0,0.28998711]
["bitfinex-derivatives","BTCF0:USTF0",1745434024777,0.11656917,93752.0,93751.0,0.2866527]
["bitfinex-derivatives","BTCF0:USTF0",1745434025172,0.11656917,93752.0,93751.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745434025378,0.11656917,93752.0,93751.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745434025677,0.11656917,93752.0,93751.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745434026780,0.11656917,93752.0,93751.0,0.4866527]
["bitfinex-derivatives","BTCF0:USTF0",1745434027168,0.00991677,93752.0,93751.0,0.4866527]
["bitfinex-derivatives","BTCF0:USTF0",1745434027370,0.11656827,93752.0,93751.0,0.4866527]
["bitfinex-derivatives","BTCF0:USTF0",1745434027675,0.11656827,93752.0,93751.0,0.84665083]
["bitfinex-derivatives","BTCF0:USTF0",1745434028879,0.11656827,93752.0,93751.0,0.84665082]
["bitfinex-derivatives","BTCF0:USTF0",1745434029276,0.11656827,93752.0,93751.0,0.59665082]
["bitfinex-derivatives","BTCF0:USTF0",1745434030175,0.11656827,93752.0,93751.0,0.48998682]
["bitfinex-derivatives","BTCF0:USTF0",1745434032889,0.11656827,93752.0,93751.0,0.48998683]
["bitfinex-derivatives","BTCF0:USTF0",1745434037583,0.11556827,93752.0,93751.0,0.48598683]
["bitfinex-derivatives","BTCF0:USTF0",1745434037783,0.11556827,93752.0,93751.0,0.49198683]
["bitfinex-derivatives","BTCF0:USTF0",1745434037984,0.11656827,93752.0,93751.0,0.49198683]
["bitfinex-derivatives","BTCF0:USTF0",1745434038494,0.11656827,93752.0,93751.0,0.49398683]
["bitfinex-derivatives","BTCF0:USTF0",1745434038994,0.11556827,93752.0,93751.0,0.48898683]
["bitfinex-derivatives","BTCF0:USTF0",1745434039180,0.11456827,93752.0,93751.0,0.48698683]
["bitfinex-derivatives","BTCF0:USTF0",1745434040993,0.11556827,93752.0,93751.0,0.49198683]
["bitfinex-derivatives","BTCF0:USTF0",1745434041495,0.11456827,93752.0,93751.0,0.48698683]
["bitfinex-derivatives","BTCF0:USTF0",1745434041691,0.11556827,93752.0,93751.0,0.4886527]
["bitfinex-derivatives","BTCF0:USTF0",1745434041893,0.11556827,93752.0,93751.0,0.49198683]
["bitfinex-derivatives","BTCF0:USTF0",1745434042195,0.11656827,93752.0,93751.0,0.49498683]
["bitfinex-derivatives","BTCF0:USTF0",1745434042597,0.11556827,93752.0,93751.0,0.48998683]
["bitfinex-derivatives","BTCF0:USTF0",1745434042782,0.11456827,93752.0,93751.0,0.48398683]
["bitfinex-derivatives","BTCF0:USTF0",1745434042984,0.11556827,93752.0,93751.0,0.48898683]
["bitfinex-derivatives","BTCF0:USTF0",1745434043497,0.11556827,93752.0,93751.0,0.4856527]
["bitfinex-derivatives","BTCF0:USTF0",1745434043796,0.11556827,93752.0,93751.0,0.48898683]
["bitfinex-derivatives","BTCF0:USTF0",1745434044291,0.11556827,93752.0,93751.0,0.48398683]
["bitfinex-derivatives","BTCF0:USTF0",1745434044499,0.11556827,93752.0,93751.0,0.48898683]
["bitfinex-derivatives","BTCF0:USTF0",1745434044891,0.11556827,93752.0,93751.0,0.48898682]
["bitfinex-derivatives","BTCF0:USTF0",1745434045090,0.11456827,93752.0,93751.0,0.48398682]
["bitfinex-derivatives","BTCF0:USTF0",1745434045397,0.11656827,93752.0,93751.0,0.49398682]
["bitfinex-derivatives","BTCF0:USTF0",1745434046701,0.0414,93765.0,93764.0,0.1066379]
["bitfinex-derivatives","BTCF0:USTF0",1745434046896,0.039,93767.0,93766.0,0.1066356]
["bitfinex-derivatives","BTCF0:USTF0",1745434047191,0.039,93767.0,93766.0,0.10996972]
["bitfinex-derivatives","BTCF0:USTF0",1745434047391,0.1456345,93767.0,93766.0,0.10996972]
["bitfinex-derivatives","BTCF0:USTF0",1745434047695,0.00782623,93767.0,93766.0,0.24268742]
["bitfinex-derivatives","BTCF0:USTF0",1745434048006,0.00160059,93771.0,93770.0,0.1066311]
["bitfinex-derivatives","BTCF0:USTF0",1745434048192,0.0011,93777.0,93770.0,0.05664952]
["bitfinex-derivatives","BTCF0:USTF0",1745434048392,0.12633095,93777.0,93776.0,0.4674242]
["bitfinex-derivatives","BTCF0:USTF0",1745434048694,0.11849752,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745434048896,0.1066345,93767.0,93764.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745434049197,0.5380345,93767.0,93766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745434049400,0.8956825,93767.0,93766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745434049588,0.106647,93756.0,93755.0,0.16137752]
["bitfinex-derivatives","BTCF0:USTF0",1745434050390,0.188647,93756.0,93755.0,0.36802562]
["bitfinex-derivatives","BTCF0:USTF0",1745434050788,0.188647,93756.0,93755.0,0.36137752]
["bitfinex-derivatives","BTCF0:USTF0",1745434050996,0.189647,93756.0,93755.0,0.36437752]
["bitfinex-derivatives","BTCF0:USTF0",1745434051391,0.546307,93756.0,93755.0,0.19466022]
["bitfinex-derivatives","BTCF0:USTF0",1745434051791,0.546307,93756.0,93755.0,0.11908802]
["bitfinex-derivatives","BTCF0:USTF0",1745434051994,1.046307,93756.0,93755.0,0.11908802]
["bitfinex-derivatives","BTCF0:USTF0",1745434052198,1.047307,93756.0,93755.0,0.12108802]
["bitfinex-derivatives","BTCF0:USTF0",1745434052592,1.117907,93756.0,93755.0,0.12108802]
["bitfinex-derivatives","BTCF0:USTF0",1745434052789,1.047307,93756.0,93755.0,0.12108802]
["bitfinex-derivatives","BTCF0:USTF0",1745434052994,1.117907,93756.0,93755.0,0.12108802]
["bitfinex-derivatives","BTCF0:USTF0",1745434053795,1.117907,93756.0,93755.0,0.12008802]
["bitfinex-derivatives","BTCF0:USTF0",1745434055393,0.867907,93756.0,93755.0,0.12008802]
["bitfinex-derivatives","BTCF0:USTF0",1745434057388,0.867907,93756.0,93755.0,0.1320284]
["bitfinex-derivatives","BTCF0:USTF0",1745434057799,0.761247,93756.0,93755.0,0.14788615]
["bitfinex-derivatives","BTCF0:USTF0",1745434058498,0.261247,93756.0,93755.0,0.14788615]
["bitfinex-derivatives","BTCF0:USTF0",1745434060207,0.261247,93756.0,93755.0,0.25453425]
["bitfinex-derivatives","BTCF0:USTF0",1745434061196,0.261247,93756.0,93755.0,0.42858915]
["bitfinex-derivatives","BTCF0:USTF0",1745434061410,0.261247,93756.0,93755.0,0.30994577]
["bitfinex-derivatives","BTCF0:USTF0",1745434063304,0.261247,93756.0,93755.0,0.41659387]
["bitfinex-derivatives","BTCF0:USTF0",1745434064710,0.261247,93756.0,93755.0,0.41759387]
["bitfinex-derivatives","BTCF0:USTF0",1745434065203,0.260247,93756.0,93755.0,0.41459387]
["bitfinex-derivatives","BTCF0:USTF0",1745434065403,0.261247,93756.0,93755.0,0.41759387]
["bitfinex-derivatives","BTCF0:USTF0",1745434066000,0.190647,93756.0,93755.0,0.41759387]
["bitfinex-derivatives","BTCF0:USTF0",1745434066703,0.148947,93756.0,93755.0,0.41459387]
["bitfinex-derivatives","BTCF0:USTF0",1745434066904,0.149947,93756.0,93755.0,0.41759387]
["bitfinex-derivatives","BTCF0:USTF0",1745434067308,0.148947,93756.0,93755.0,0.41659387]
["bitfinex-derivatives","BTCF0:USTF0",1745434067610,0.148947,93756.0,93755.0,0.41859387]
["bitfinex-derivatives","BTCF0:USTF0",1745434067806,0.148947,93756.0,93755.0,0.41659387]
["bitfinex-derivatives","BTCF0:USTF0",1745434068013,0.149947,93756.0,93755.0,0.41959387]
["bitfinex-derivatives","BTCF0:USTF0",1745434068710,0.149947,93756.0,93755.0,0.50229387]
["bitfinex-derivatives","BTCF0:USTF0",1745434070004,0.149947,93756.0,93755.0,0.50329387]
["bitfinex-derivatives","BTCF0:USTF0",1745434070400,0.148947,93756.0,93755.0,0.50029387]
["bitfinex-derivatives","BTCF0:USTF0",1745434071510,0.149947,93756.0,93755.0,0.50329387]
["bitfinex-derivatives","BTCF0:USTF0",1745434075311,0.148947,93756.0,93755.0,0.49829387]
["bitfinex-derivatives","BTCF0:USTF0",1745434075515,0.149947,93756.0,93755.0,0.50329387]
["bitfinex-derivatives","BTCF0:USTF0",1745434076415,0.149947,93756.0,93755.0,0.50029387]
["bitfinex-derivatives","BTCF0:USTF0",1745434076616,0.149947,93756.0,93755.0,0.50429387]
["bitfinex-derivatives","BTCF0:USTF0",1745434076817,0.148947,93756.0,93755.0,0.49929387]
["bitfinex-derivatives","BTCF0:USTF0",1745434077126,0.149947,93756.0,93755.0,0.50429387]
["bitfinex-derivatives","BTCF0:USTF0",1745434077916,0.002,93756.0,93755.0,0.50429387]
["bitfinex-derivatives","BTCF0:USTF0",1745434086718,0.002,93756.0,93755.0,0.48843612]
["bitfinex-derivatives","BTCF0:USTF0",1745434087424,0.1066383,93764.0,93763.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1745434087616,0.1890361,93766.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745434087821,0.1890361,93766.0,93765.0,0.1066368]
["bitfinex-derivatives","BTCF0:USTF0",1745434088318,0.1890361,93766.0,93765.0,0.1869368]
["bitfinex-derivatives","BTCF0:USTF0",1745434088524,0.1890361,93766.0,93765.0,0.20254817]
["bitfinex-derivatives","BTCF0:USTF0",1745434089122,0.1890361,93766.0,93765.0,0.37554817]
["bitfinex-derivatives","BTCF0:USTF0",1745434089321,0.1890361,93766.0,93765.0,0.39162817]
["bitfinex-derivatives","BTCF0:USTF0",1745434089517,0.1890361,93766.0,93765.0,0.3760168]
["bitfinex-derivatives","BTCF0:USTF0",1745434089917,0.1890361,93766.0,93765.0,0.4760168]
["bitfinex-derivatives","BTCF0:USTF0",1745434090328,0.1890361,93766.0,93765.0,0.4770168]
["bitfinex-derivatives","BTCF0:USTF0",1745434090721,0.0824,93766.0,93765.0,0.4790168]
["bitfinex-derivatives","BTCF0:USTF0",1745434091126,0.1890356,93766.0,93765.0,0.4790168]
["bitfinex-derivatives","BTCF0:USTF0",1745434091630,0.1890356,93766.0,93765.0,0.4780168]
["bitfinex-derivatives","BTCF0:USTF0",1745434092129,0.0824,93766.0,93765.0,0.4790168]
["bitfinex-derivatives","BTCF0:USTF0",1745434093422,0.0834,93766.0,93765.0,0.4830168]
["bitfinex-derivatives","BTCF0:USTF0",1745434093627,0.0844,93766.0,93765.0,0.4830168]
["bitfinex-derivatives","BTCF0:USTF0",1745434094031,0.0844,93766.0,93765.0,0.4840168]
["bitfinex-derivatives","BTCF0:USTF0",1745434094224,0.1910356,93766.0,93765.0,0.4850168]
["bitfinex-derivatives","BTCF0:USTF0",1745434095231,0.0844,93766.0,93765.0,0.4850168]
["bitfinex-derivatives","BTCF0:USTF0",1745434095433,0.044,93766.0,93765.0,0.4850168]
["bitfinex-derivatives","BTCF0:USTF0",1745434096234,0.043,93766.0,93765.0,0.4810168]
["bitfinex-derivatives","BTCF0:USTF0",1745434096533,0.044,93766.0,93765.0,0.4850168]
["bitfinex-derivatives","BTCF0:USTF0",1745434096937,0.043,93766.0,93765.0,0.4810168]
["bitfinex-derivatives","BTCF0:USTF0",1745434097240,0.043,93766.0,93765.0,0.4820168]
["bitfinex-derivatives","BTCF0:USTF0",1745434098431,0.0817,93766.0,93765.0,0.4820168]
["bitfinex-derivatives","BTCF0:USTF0",1745434099027,0.043,93766.0,93765.0,0.8428168]
["bitfinex-derivatives","BTCF0:USTF0",1745434099433,0.044,93766.0,93765.0,0.8478168]
["bitfinex-derivatives","BTCF0:USTF0",1745434102240,0.1506356,93766.0,93765.0,0.8478168]
["bitfinex-derivatives","BTCF0:USTF0",1745434102423,0.044,93766.0,93765.0,0.8478168]
["bitfinex-derivatives","BTCF0:USTF0",1745434102830,0.1506356,93766.0,93765.0,0.8478168]
["bitfinex-derivatives","BTCF0:USTF0",1745434103535,0.002,93766.0,93765.0,0.9544648]
["bitfinex-derivatives","BTCF0:USTF0",1745434104641,0.001,93766.0,93765.0,0.9484648]
["bitfinex-derivatives","BTCF0:USTF0",1745434104935,0.001,93766.0,93765.0,0.9494648]
["bitfinex-derivatives","BTCF0:USTF0",1745434105137,0.002,93766.0,93765.0,0.9544648]
["bitfinex-derivatives","BTCF0:USTF0",1745434106439,0.0834,93773.0,93772.0,0.1066288]
["bitfinex-derivatives","BTCF0:USTF0",1745434106838,0.0533028,93793.0,93777.0,0.0533114]
["bitfinex-derivatives","BTCF0:USTF0",1745434107041,0.07048,93801.0,93777.0,0.0533114]
["bitfinex-derivatives","BTCF0:USTF0",1745434107042,0.1065964,93801.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745434107338,0.1065926,93804.0,93803.0,0.1598876]
["bitfinex-derivatives","BTCF0:USTF0",1745434107538,0.1065919,93806.0,93805.0,0.1065913]
["bitfinex-derivatives","BTCF0:USTF0",1745434107935,0.11734431,93806.0,93805.0,0.1065913]
["bitfinex-derivatives","BTCF0:USTF0",1745434108235,0.11734431,93806.0,93805.0,0.2775913]
["bitfinex-derivatives","BTCF0:USTF0",1745434108940,0.01075241,93806.0,93805.0,0.2775913]
["bitfinex-derivatives","BTCF0:USTF0",1745434109133,0.1065901,93806.0,93805.0,0.2775913]
["bitfinex-derivatives","BTCF0:USTF0",1745434109328,0.1065901,93806.0,93805.0,0.3775913]
["bitfinex-derivatives","BTCF0:USTF0",1745434109639,0.1105901,93806.0,93805.0,0.3775913]
["bitfinex-derivatives","BTCF0:USTF0",1745434109830,0.012065,93806.0,93805.0,0.4346713]
["bitfinex-derivatives","BTCF0:USTF0",1745434110031,0.20648812,93806.0,93805.0,0.4346713]
["bitfinex-derivatives","BTCF0:USTF0",1745434110240,0.1874901,93806.0,93805.0,0.4346713]
["bitfinex-derivatives","BTCF0:USTF0",1745434110540,0.08761607,93806.0,93805.0,0.4366713]
["bitfinex-derivatives","BTCF0:USTF0",1745434110728,0.0769,93806.0,93805.0,0.4376713]
["bitfinex-derivatives","BTCF0:USTF0",1745434111137,0.1834901,93806.0,93805.0,0.4376713]
["bitfinex-derivatives","BTCF0:USTF0",1745434113747,0.19152997,93806.0,93805.0,0.4376713]
["bitfinex-derivatives","BTCF0:USTF0",1745434114235,0.08493987,93806.0,93805.0,0.4761713]
["bitfinex-derivatives","BTCF0:USTF0",1745434115439,0.00803987,93806.0,93805.0,0.4761713]
["bitfinex-derivatives","BTCF0:USTF0",1745434115639,0.0011,93807.0,93806.0,0.1065901]
["bitfinex-derivatives","BTCF0:USTF0",1745434116037,0.0011,93807.0,93806.0,0.1845901]
["bitfinex-derivatives","BTCF0:USTF0",1745434116242,0.0011,93807.0,93806.0,0.3585901]
["bitfinex-derivatives","BTCF0:USTF0",1745434116447,0.0011,93807.0,93806.0,0.4585901]
["bitfinex-derivatives","BTCF0:USTF0",1745434116647,0.107689,93807.0,93806.0,0.4605901]
["bitfinex-derivatives","BTCF0:USTF0",1745434116846,0.0811,93813.0,93812.0,0.1065833]
["bitfinex-derivatives","BTCF0:USTF0",1745434117145,0.0811,93813.0,93812.0,0.4673833]
["bitfinex-derivatives","BTCF0:USTF0",1745434117446,0.08898873,93813.0,93812.0,0.6413833]
["bitfinex-derivatives","BTCF0:USTF0",1745434117742,0.08898873,93813.0,93812.0,0.6403833]
["bitfinex-derivatives","BTCF0:USTF0",1745434117946,0.08898873,93813.0,93812.0,0.7403833]
["bitfinex-derivatives","BTCF0:USTF0",1745434118146,0.08898873,93813.0,93812.0,0.7802833]
["bitfinex-derivatives","BTCF0:USTF0",1745434118540,0.19557093,93813.0,93812.0,0.7802833]
["bitfinex-derivatives","BTCF0:USTF0",1745434118742,0.19557093,93813.0,93812.0,0.7953633]
["bitfinex-derivatives","BTCF0:USTF0",1745434119642,0.19557093,93813.0,93812.0,0.7993633]
["bitfinex-derivatives","BTCF0:USTF0",1745434119841,0.19557093,93813.0,93812.0,0.8023633]
["bitfinex-derivatives","BTCF0:USTF0",1745434120243,0.19557093,93813.0,93812.0,0.7993633]
["bitfinex-derivatives","BTCF0:USTF0",1745434120543,0.19657093,93813.0,93812.0,0.8033633]
["bitfinex-derivatives","BTCF0:USTF0",1745434120946,0.19657093,93813.0,93812.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1745434121248,0.23677093,93813.0,93812.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1745434121648,0.23677093,93813.0,93812.0,0.2306633]
["bitfinex-derivatives","BTCF0:USTF0",1745434121943,0.23677093,93813.0,93812.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1745434122345,0.23677093,93813.0,93812.0,0.2306633]
["bitfinex-derivatives","BTCF0:USTF0",1745434124539,0.23677093,93813.0,93812.0,0.2266633]
["bitfinex-derivatives","BTCF0:USTF0",1745434124743,0.23677093,93813.0,93812.0,0.2296633]
["bitfinex-derivatives","BTCF0:USTF0",1745434125750,0.23577093,93813.0,93812.0,0.2256633]
["bitfinex-derivatives","BTCF0:USTF0",1745434125949,0.23577093,93813.0,93812.0,0.2286633]
["bitfinex-derivatives","BTCF0:USTF0",1745434126346,0.19557093,93813.0,93812.0,0.2286633]
["bitfinex-derivatives","BTCF0:USTF0",1745434128052,0.19557093,93813.0,93812.0,0.4026633]
["bitfinex-derivatives","BTCF0:USTF0",1745434128847,0.19557093,93813.0,93812.0,0.3996633]
["bitfinex-derivatives","BTCF0:USTF0",1745434129046,0.19557093,93813.0,93812.0,0.4026633]
["bitfinex-derivatives","BTCF0:USTF0",1745434129346,0.19557093,93813.0,93812.0,0.3996633]
["bitfinex-derivatives","BTCF0:USTF0",1745434129547,0.19557093,93813.0,93812.0,0.4026633]
["bitfinex-derivatives","BTCF0:USTF0",1745434129957,0.19557093,93813.0,93812.0,0.4036633]
["bitfinex-derivatives","BTCF0:USTF0",1745434131558,0.19557093,93813.0,93812.0,0.4026633]
["bitfinex-derivatives","BTCF0:USTF0",1745434131960,0.19557093,93813.0,93812.0,0.3996633]
["bitfinex-derivatives","BTCF0:USTF0",1745434132159,0.19557093,93813.0,93812.0,0.2296633]
["bitfinex-derivatives","BTCF0:USTF0",1745434133054,0.19557093,93813.0,93812.0,0.2648633]
["bitfinex-derivatives","BTCF0:USTF0",1745434133258,0.19557093,93813.0,93812.0,0.4823633]
["bitfinex-derivatives","BTCF0:USTF0",1745434133651,0.19557093,93813.0,93812.0,0.4793633]
["bitfinex-derivatives","BTCF0:USTF0",1745434133859,0.19557093,93813.0,93812.0,0.4823633]
["bitfinex-derivatives","BTCF0:USTF0",1745434134261,0.08898873,93813.0,93812.0,0.4823633]
["bitfinex-derivatives","BTCF0:USTF0",1745434134461,0.08898873,93813.0,93812.0,0.4793633]
["bitfinex-derivatives","BTCF0:USTF0",1745434134661,0.08898873,93813.0,93812.0,0.4833633]
["bitfinex-derivatives","BTCF0:USTF0",1745434135255,0.08898873,93813.0,93812.0,0.4763633]
["bitfinex-derivatives","BTCF0:USTF0",1745434135457,0.08898873,93813.0,93812.0,0.4833633]
["bitfinex-derivatives","BTCF0:USTF0",1745434135764,0.19557093,93813.0,93812.0,0.4006633]
["bitfinex-derivatives","BTCF0:USTF0",1745434135965,0.19657093,93813.0,93812.0,0.4046633]
["bitfinex-derivatives","BTCF0:USTF0",1745434136458,0.08998873,93813.0,93812.0,0.4056633]
["bitfinex-derivatives","BTCF0:USTF0",1745434136665,0.19657093,93813.0,93812.0,0.4056633]
["bitfinex-derivatives","BTCF0:USTF0",1745434137554,0.19657093,93813.0,93812.0,0.4436633]
["bitfinex-derivatives","BTCF0:USTF0",1745434137757,0.19757093,93813.0,93812.0,0.4486633]
["bitfinex-derivatives","BTCF0:USTF0",1745434137951,0.19657093,93813.0,93812.0,0.4436633]
["bitfinex-derivatives","BTCF0:USTF0",1745434138260,0.19757093,93813.0,93812.0,0.2736633]
["bitfinex-derivatives","BTCF0:USTF0",1745434138460,0.19657093,93813.0,93812.0,0.2726633]
["bitfinex-derivatives","BTCF0:USTF0",1745434139359,0.19557093,93813.0,93812.0,0.2686633]
["bitfinex-derivatives","BTCF0:USTF0",1745434139558,0.19657093,93813.0,93812.0,0.2726633]
["bitfinex-derivatives","BTCF0:USTF0",1745434139856,0.19657093,93813.0,93812.0,0.2686633]
["bitfinex-derivatives","BTCF0:USTF0",1745434140057,0.19757093,93813.0,93812.0,0.4476633]
["bitfinex-derivatives","BTCF0:USTF0",1745434140750,0.19657093,93813.0,93812.0,0.4466633]
["bitfinex-derivatives","BTCF0:USTF0",1745434141562,0.19757093,93813.0,93812.0,0.4476633]
["bitfinex-derivatives","BTCF0:USTF0",1745434141764,0.19657093,93813.0,93812.0,0.4436633]
["bitfinex-derivatives","BTCF0:USTF0",1745434142270,0.19657093,93813.0,93812.0,0.2696633]
["bitfinex-derivatives","BTCF0:USTF0",1745434142863,0.19757093,93813.0,93812.0,0.2696633]
["bitfinex-derivatives","BTCF0:USTF0",1745434143053,0.19657093,93813.0,93812.0,0.2736633]
["bitfinex-derivatives","BTCF0:USTF0",1745434143867,0.19757093,93813.0,93812.0,0.2746633]
["bitfinex-derivatives","BTCF0:USTF0",1745434144259,0.19757093,93813.0,93812.0,0.4486633]
["bitfinex-derivatives","BTCF0:USTF0",1745434146069,0.19757093,93813.0,93812.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1745434146254,0.55416693,93813.0,93812.0,0.172224]
["bitfinex-derivatives","BTCF0:USTF0",1745434146564,0.1066106,93788.0,93772.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745434146765,0.1066106,93788.0,93787.0,0.32180301]
["bitfinex-derivatives","BTCF0:USTF0",1745434147367,0.1066053,93793.0,93792.0,0.1599063]
["bitfinex-derivatives","BTCF0:USTF0",1745434147570,0.1066053,93793.0,93792.0,0.2408063]
["bitfinex-derivatives","BTCF0:USTF0",1745434147769,0.1066053,93793.0,93792.0,0.2808063]
["bitfinex-derivatives","BTCF0:USTF0",1745434148267,0.0413,93794.0,93793.0,0.1066049]
["bitfinex-derivatives","BTCF0:USTF0",1745434148464,0.0413,93794.0,93793.0,0.1466049]
["bitfinex-derivatives","BTCF0:USTF0",1745434148669,0.0385,93798.0,93797.0,0.1066004]
["bitfinex-derivatives","BTCF0:USTF0",1745434148866,0.0385,93798.0,93792.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745434148867,0.1066049,93793.0,93792.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745434149066,0.1066049,93793.0,93792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745434149364,0.2132249,93793.0,93792.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745434149969,0.5740249,93793.0,93792.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745434150167,0.7480249,93793.0,93792.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745434150367,0.7865249,93793.0,93792.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745434150783,0.7865249,93793.0,93792.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434151075,1.2865249,93793.0,93792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434152070,1.2865249,93793.0,93792.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434152275,1.1125249,93793.0,93792.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434154866,1.1125249,93793.0,93792.0,0.3086061]
["bitfinex-derivatives","BTCF0:USTF0",1745434155669,1.1125249,93793.0,93792.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434156281,0.6125249,93793.0,93792.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434157579,0.6135249,93793.0,93792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434158080,0.5069049,93793.0,93792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434158284,0.5079049,93793.0,93792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434158467,0.5079049,93793.0,93792.0,0.21553607]
["bitfinex-derivatives","BTCF0:USTF0",1745434160070,0.5079049,93793.0,93792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434161472,0.5079049,93793.0,93792.0,0.21571329]
["bitfinex-derivatives","BTCF0:USTF0",1745434161666,0.5069049,93793.0,93792.0,0.21571329]
["bitfinex-derivatives","BTCF0:USTF0",1745434161870,0.5079049,93793.0,93792.0,0.21571329]
["bitfinex-derivatives","BTCF0:USTF0",1745434163870,0.5069049,93793.0,93792.0,0.21571329]
["bitfinex-derivatives","BTCF0:USTF0",1745434164477,0.5069049,93793.0,93792.0,0.21671329]
["bitfinex-derivatives","BTCF0:USTF0",1745434164866,0.5772649,93793.0,93792.0,0.21671329]
["bitfinex-derivatives","BTCF0:USTF0",1745434165274,0.5762649,93793.0,93792.0,0.21671329]
["bitfinex-derivatives","BTCF0:USTF0",1745434166180,0.5762649,93793.0,93792.0,0.21771329]
["bitfinex-derivatives","BTCF0:USTF0",1745434166583,1.0762649,93793.0,93792.0,0.21771329]
["bitfinex-derivatives","BTCF0:USTF0",1745434167371,1.4370649,93793.0,93792.0,0.21771329]
["bitfinex-derivatives","BTCF0:USTF0",1745434168181,1.4370649,93793.0,93792.0,0.11771329]
["bitfinex-derivatives","BTCF0:USTF0",1745434168378,1.4370649,93793.0,93792.0,0.01771329]
["bitfinex-derivatives","BTCF0:USTF0",1745434170276,1.3667049,93793.0,93792.0,0.01771329]
["bitfinex-derivatives","BTCF0:USTF0",1745434170476,1.4370649,93793.0,93792.0,0.01771329]
["bitfinex-derivatives","BTCF0:USTF0",1745434177872,1.4370649,93793.0,93792.0,0.05751329]
["bitfinex-derivatives","BTCF0:USTF0",1745434180987,1.3985649,93793.0,93792.0,0.06948321]
["bitfinex-derivatives","BTCF0:USTF0",1745434183694,1.3985649,93793.0,93792.0,0.0694832]
["bitfinex-derivatives","BTCF0:USTF0",1745434185080,1.3985649,93793.0,93792.0,0.2434832]
["bitfinex-derivatives","BTCF0:USTF0",1745434186094,0.8985649,93793.0,93792.0,0.2434832]
["bitfinex-derivatives","BTCF0:USTF0",1745434186481,0.8985649,93793.0,93792.0,0.2424832]
["bitfinex-derivatives","BTCF0:USTF0",1745434186682,0.8282049,93793.0,93792.0,0.2424832]
["bitfinex-derivatives","BTCF0:USTF0",1745434186890,0.8985249,93793.0,93792.0,0.2434832]
["bitfinex-derivatives","BTCF0:USTF0",1745434187084,0.8985249,93793.0,93792.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745434187385,0.9005249,93793.0,93792.0,0.22573902]
["bitfinex-derivatives","BTCF0:USTF0",1745434188592,0.5397249,93793.0,93792.0,0.24138348]
["bitfinex-derivatives","BTCF0:USTF0",1745434189181,0.5387249,93793.0,93792.0,0.24138348]
["bitfinex-derivatives","BTCF0:USTF0",1745434189381,0.5377249,93793.0,93792.0,0.24138348]
["bitfinex-derivatives","BTCF0:USTF0",1745434189987,0.5377249,93793.0,93792.0,0.24338348]
["bitfinex-derivatives","BTCF0:USTF0",1745434190493,0.5377249,93793.0,93792.0,0.24238348]
["bitfinex-derivatives","BTCF0:USTF0",1745434191192,0.5377249,93793.0,93792.0,0.24338348]
["bitfinex-derivatives","BTCF0:USTF0",1745434194392,0.5377249,93793.0,93792.0,0.2434175]
["bitfinex-derivatives","BTCF0:USTF0",1745434199894,0.5775249,93793.0,93792.0,0.2434175]
["bitfinex-derivatives","BTCF0:USTF0",1745434201099,0.5775249,93793.0,93792.0,0.23144446]
["bitfinex-derivatives","BTCF0:USTF0",1745434201690,0.1769249,93793.0,93792.0,0.23144446]
["bitfinex-derivatives","BTCF0:USTF0",1745434202197,0.1769249,93793.0,93792.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745434202999,0.1769249,93793.0,93792.0,0.3224061]
["bitfinex-derivatives","BTCF0:USTF0",1745434203204,0.1769249,93793.0,93792.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745434203402,0.1779249,93793.0,93792.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745434203802,0.2566249,93793.0,93792.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745434204001,0.2576249,93793.0,93792.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745434204406,0.2566249,93793.0,93792.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745434204699,0.2576249,93793.0,93792.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745434205304,0.2576249,93793.0,93792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434206503,0.1066231,93777.0,93776.0,0.09685412]
["bitfinex-derivatives","BTCF0:USTF0",1745434206705,0.1066322,93769.0,93768.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745434206904,0.4674322,93769.0,93768.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745434207603,0.45006596,93769.0,93766.0,0.16250162]
["bitfinex-derivatives","BTCF0:USTF0",1745434207805,0.1066345,93767.0,93766.0,0.16250162]
["bitfinex-derivatives","BTCF0:USTF0",1745434208199,0.2919825,93767.0,93766.0,0.16250162]
["bitfinex-derivatives","BTCF0:USTF0",1745434208401,0.7919825,93767.0,93766.0,0.16250162]
["bitfinex-derivatives","BTCF0:USTF0",1745434209600,0.7919825,93767.0,93766.0,0.16650162]
["bitfinex-derivatives","BTCF0:USTF0",1745434209795,0.7929825,93767.0,93766.0,0.17250162]
["bitfinex-derivatives","BTCF0:USTF0",1745434210000,0.6863345,93767.0,93766.0,0.17250162]
["bitfinex-derivatives","BTCF0:USTF0",1745434210201,0.6873345,93767.0,93766.0,0.17350162]
["bitfinex-derivatives","BTCF0:USTF0",1745434210511,0.6873345,93767.0,93766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745434214701,0.7939825,93767.0,93766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745434215214,0.1066504,93753.0,93752.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1745434215415,0.5376904,93753.0,93752.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1745434216003,0.6121904,93753.0,93752.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1745434216204,0.6121904,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434216512,1.1131904,93753.0,93752.0,0.21663]
["bitfinex-derivatives","BTCF0:USTF0",1745434216914,1.1131904,93753.0,93752.0,0.21463]
["bitfinex-derivatives","BTCF0:USTF0",1745434217316,1.1141904,93753.0,93752.0,0.22163]
["bitfinex-derivatives","BTCF0:USTF0",1745434218216,1.12206511,93753.0,93752.0,0.22163]
["bitfinex-derivatives","BTCF0:USTF0",1745434225419,1.12306511,93753.0,93752.0,0.21463]
["bitfinex-derivatives","BTCF0:USTF0",1745434225823,1.12406511,93753.0,93752.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1745434226124,1.12206511,93753.0,93752.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1745434226423,1.12506511,93753.0,93752.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1745434226920,1.12206511,93753.0,93752.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1745434227122,1.12206511,93753.0,93752.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745434227123,1.12406511,93753.0,93752.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745434227512,1.12206511,93753.0,93752.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1745434228916,1.12206511,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434229120,1.12306511,93753.0,93752.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1745434229422,1.12506511,93753.0,93752.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745434229922,1.12406511,93753.0,93752.0,0.21063]
["bitfinex-derivatives","BTCF0:USTF0",1745434236625,1.12906511,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434238222,1.12806511,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434238416,1.12406511,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434238617,1.05682511,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434238818,1.12710511,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434242526,1.12410511,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434242829,1.12710511,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434244430,1.12410511,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434244729,1.12710511,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434247132,1.48790511,93753.0,93752.0,0.20863]
["bitfinex-derivatives","BTCF0:USTF0",1745434249334,1.48790511,93753.0,93752.0,0.0270537]
["bitfinex-derivatives","BTCF0:USTF0",1745434249524,0.1066572,93747.0,93746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745434250524,0.2885292,93747.0,93746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745434250721,0.2905292,93747.0,93746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745434250926,0.2925292,93747.0,93746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745434251728,0.7935292,93747.0,93746.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745434252239,0.1066697,93736.0,93735.0,0.00529417]
["bitfinex-derivatives","BTCF0:USTF0",1745434252433,0.8984697,93736.0,93735.0,0.00529417]
["bitfinex-derivatives","BTCF0:USTF0",1745434253138,0.8984697,93736.0,93735.0,0.17929417]
["bitfinex-derivatives","BTCF0:USTF0",1745434253435,1.4712697,93736.0,93735.0,0.17929417]
["bitfinex-derivatives","BTCF0:USTF0",1745434253636,1.5111697,93736.0,93735.0,0.18029417]
["bitfinex-derivatives","BTCF0:USTF0",1745434253834,1.5121697,93736.0,93735.0,0.18029417]
["bitfinex-derivatives","BTCF0:USTF0",1745434254223,1.5121697,93736.0,93735.0,0.00629417]
["bitfinex-derivatives","BTCF0:USTF0",1745434255240,1.6188537,93736.0,93735.0,0.00629417]
["bitfinex-derivatives","BTCF0:USTF0",1745434256333,0.0533396,93728.0,93709.0,0.16250162]
["bitfinex-derivatives","BTCF0:USTF0",1745434256628,0.1066993,93710.0,93709.0,0.04921417]
["bitfinex-derivatives","BTCF0:USTF0",1745434256823,0.1768993,93710.0,93709.0,0.04921417]
["bitfinex-derivatives","BTCF0:USTF0",1745434257024,0.1768993,93710.0,93705.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745434257239,0.1067039,93706.0,93705.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745434258130,0.1067039,93706.0,93705.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1745434258327,0.1077039,93706.0,93705.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1745434258728,0.1077039,93706.0,93705.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1745434258928,0.1087039,93706.0,93705.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745434259138,0.6087039,93706.0,93705.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745434259433,0.6087039,93706.0,93705.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1745434260128,0.6087039,93706.0,93705.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745434260736,0.61687489,93706.0,93705.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745434261430,0.62745124,93706.0,93705.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745434264841,0.12745124,93706.0,93705.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1745434265233,0.12745124,93706.0,93705.0,0.356305]
["bitfinex-derivatives","BTCF0:USTF0",1745434265446,0.02074734,93706.0,93705.0,0.463021]
["bitfinex-derivatives","BTCF0:USTF0",1745434265746,0.02074734,93706.0,93705.0,0.563021]
["bitfinex-derivatives","BTCF0:USTF0",1745434265941,0.0533466,93717.0,93716.0,0.1066914]
["bitfinex-derivatives","BTCF0:USTF0",1745434266132,0.06409977,93717.0,93716.0,0.1066914]
["bitfinex-derivatives","BTCF0:USTF0",1745434267045,0.06509977,93717.0,93716.0,0.1066914]
["bitfinex-derivatives","BTCF0:USTF0",1745434267248,0.06509977,93717.0,93716.0,0.2806914]
["bitfinex-derivatives","BTCF0:USTF0",1745434267446,0.06609977,93717.0,93716.0,0.2806914]
["bitfinex-derivatives","BTCF0:USTF0",1745434267945,0.06609977,93717.0,93716.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745434268538,0.06609977,93717.0,93716.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1745434268933,0.06609977,93717.0,93716.0,0.3553925]
["bitfinex-derivatives","BTCF0:USTF0",1745434269339,0.06609977,93717.0,93716.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1745434269539,0.06609977,93717.0,93716.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1745434269840,0.06609977,93717.0,93716.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1745434270451,0.06609977,93717.0,93716.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1745434270950,0.06609977,93717.0,93716.0,0.5931925]
["bitfinex-derivatives","BTCF0:USTF0",1745434273242,0.06609977,93717.0,93716.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1745434273647,0.14529977,93717.0,93716.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1745434275443,0.14529977,93717.0,93716.0,0.5931925]
["bitfinex-derivatives","BTCF0:USTF0",1745434275648,0.10539977,93717.0,93716.0,0.5931925]
["bitfinex-derivatives","BTCF0:USTF0",1745434277153,0.10539977,93717.0,93716.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1745434277846,0.10539977,93717.0,93716.0,0.5931925]
["bitfinex-derivatives","BTCF0:USTF0",1745434278049,0.06609977,93717.0,93716.0,0.5931925]
["bitfinex-derivatives","BTCF0:USTF0",1745434278647,0.10459977,93717.0,93716.0,0.5931925]
["bitfinex-derivatives","BTCF0:USTF0",1745434278847,0.10459977,93717.0,93716.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1745434281856,0.10459977,93717.0,93716.0,0.5931925]
["bitfinex-derivatives","BTCF0:USTF0",1745434282359,0.06609977,93717.0,93716.0,0.5931925]
["bitfinex-derivatives","BTCF0:USTF0",1745434283660,0.0553466,93717.0,93716.0,0.6998965]
["bitfinex-derivatives","BTCF0:USTF0",1745434283867,0.1066872,93721.0,93720.0,0.1066868]
["bitfinex-derivatives","BTCF0:USTF0",1745434284059,0.1066872,93721.0,93720.0,0.2806868]
["bitfinex-derivatives","BTCF0:USTF0",1745434284364,0.1066872,93721.0,93720.0,0.38738679]
["bitfinex-derivatives","BTCF0:USTF0",1745434285564,0.1066872,93721.0,93720.0,0.48738679]
["bitfinex-derivatives","BTCF0:USTF0",1745434285750,0.1076872,93721.0,93720.0,0.48938679]
["bitfinex-derivatives","BTCF0:USTF0",1745434286155,0.1086872,93721.0,93720.0,0.4836868]
["bitfinex-derivatives","BTCF0:USTF0",1745434286463,0.1066872,93721.0,93720.0,0.4806868]
["bitfinex-derivatives","BTCF0:USTF0",1745434286665,0.1066872,93721.0,93720.0,0.4836868]
["bitfinex-derivatives","BTCF0:USTF0",1745434286666,0.1086872,93721.0,93720.0,0.4836868]
["bitfinex-derivatives","BTCF0:USTF0",1745434287464,0.1462872,93721.0,93720.0,0.4836868]
["bitfinex-derivatives","BTCF0:USTF0",1745434289154,0.1452872,93721.0,93720.0,0.4836868]
["bitfinex-derivatives","BTCF0:USTF0",1745434289364,0.1462872,93721.0,93720.0,0.4816868]
["bitfinex-derivatives","BTCF0:USTF0",1745434289566,0.1462872,93721.0,93720.0,0.4836868]
["bitfinex-derivatives","BTCF0:USTF0",1745434290166,0.1452872,93721.0,93720.0,0.4816868]
["bitfinex-derivatives","BTCF0:USTF0",1745434290362,0.1462872,93721.0,93720.0,0.4836868]
["bitfinex-derivatives","BTCF0:USTF0",1745434290862,0.1462872,93721.0,93720.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745434291068,0.5070872,93721.0,93720.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745434291365,0.5424872,93721.0,93720.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745434292368,0.5424872,93721.0,93720.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434293262,0.5424872,93721.0,93720.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434293263,0.5414872,93721.0,93720.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434293469,0.5424872,93721.0,93720.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434294169,0.5414872,93721.0,93720.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434294376,0.5424872,93721.0,93720.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434296264,0.5414872,93721.0,93720.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745434296470,0.5424872,93721.0,93720.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434296768,0.5414872,93721.0,93720.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745434296967,0.5424872,93721.0,93720.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434297353,0.5414872,93721.0,93720.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745434297559,0.5424872,93721.0,93720.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434298364,0.5414872,93721.0,93720.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434298569,0.5424872,93721.0,93720.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434299766,0.5424872,93721.0,93720.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1745434299962,0.5414872,93721.0,93720.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1745434301073,0.5424872,93721.0,93720.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1745434301370,0.5424872,93721.0,93720.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434302369,0.5414872,93721.0,93720.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434302569,0.5424872,93721.0,93720.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434309675,0.6491872,93721.0,93720.0,0.07033077]
["bitfinex-derivatives","BTCF0:USTF0",1745434309865,0.1067096,93701.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745434310071,0.4675096,93701.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745434310968,0.5420096,93701.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745434311177,0.5430096,93701.0,93700.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745434311473,0.5440096,93701.0,93700.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745434311776,0.5440096,93701.0,93700.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1745434312575,0.5440096,93701.0,93700.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1745434338286,0.9048096,93701.0,93700.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1745434340988,0.8303096,93701.0,93700.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1745434342483,0.8303096,93701.0,93700.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1745434342684,0.4695096,93701.0,93700.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1745434342893,0.3628,93701.0,93700.0,0.6944347]
["bitfinex-derivatives","BTCF0:USTF0",1745434343090,0.4685096,93701.0,93700.0,0.6651107]
["bitfinex-derivatives","BTCF0:USTF0",1745434343292,0.4695096,93701.0,93700.0,0.6661107]
["bitfinex-derivatives","BTCF0:USTF0",1745434343491,0.1087096,93701.0,93700.0,0.7728347]
["bitfinex-derivatives","BTCF0:USTF0",1745434343788,0.11453984,93706.0,93705.0,0.105705]
["bitfinex-derivatives","BTCF0:USTF0",1745434343992,0.0533508,93708.0,93707.0,0.1067028]
["bitfinex-derivatives","BTCF0:USTF0",1745434344190,0.0533508,93708.0,93707.0,0.2807028]
["bitfinex-derivatives","BTCF0:USTF0",1745434344489,0.0533372,93732.0,93718.0,0.0533446]
["bitfinex-derivatives","BTCF0:USTF0",1745434344490,0.0533447,93719.0,93718.0,0.0533446]
["bitfinex-derivatives","BTCF0:USTF0",1745434345090,0.0533447,93719.0,93718.0,0.2273446]
["bitfinex-derivatives","BTCF0:USTF0",1745434345293,0.1600381,93719.0,93718.0,0.3273446]
["bitfinex-derivatives","BTCF0:USTF0",1745434346187,0.1600381,93719.0,93718.0,0.4273446]
["bitfinex-derivatives","BTCF0:USTF0",1745434346389,0.1610381,93719.0,93718.0,0.4283446]
["bitfinex-derivatives","BTCF0:USTF0",1745434346891,0.1969381,93719.0,93718.0,0.4273446]
["bitfinex-derivatives","BTCF0:USTF0",1745434347093,0.1979381,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434347287,0.1989381,93719.0,93718.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745434347487,0.2380381,93719.0,93718.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745434347691,0.2380381,93719.0,93718.0,0.4846902]
["bitfinex-derivatives","BTCF0:USTF0",1745434348999,0.2370381,93719.0,93718.0,0.4826902]
["bitfinex-derivatives","BTCF0:USTF0",1745434349494,0.2360381,93719.0,93718.0,0.4806902]
["bitfinex-derivatives","BTCF0:USTF0",1745434349793,0.2370381,93719.0,93718.0,0.4826902]
["bitfinex-derivatives","BTCF0:USTF0",1745434350000,0.2380381,93719.0,93718.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1745434350298,0.2370381,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434350492,0.2370381,93719.0,93718.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1745434350698,0.2380381,93719.0,93718.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1745434351095,0.2370381,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434351398,0.2380381,93719.0,93718.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1745434351995,0.2370381,93719.0,93718.0,0.4826902]
["bitfinex-derivatives","BTCF0:USTF0",1745434352901,0.1303447,93719.0,93718.0,0.4826902]
["bitfinex-derivatives","BTCF0:USTF0",1745434353202,0.0912447,93719.0,93718.0,0.4826902]
["bitfinex-derivatives","BTCF0:USTF0",1745434354988,0.0922447,93719.0,93718.0,0.4846902]
["bitfinex-derivatives","BTCF0:USTF0",1745434355587,0.0912447,93719.0,93718.0,0.4826902]
["bitfinex-derivatives","BTCF0:USTF0",1745434355796,0.002,93719.0,93718.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1745434355996,0.1086891,93719.0,93718.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745434356189,0.1856891,93719.0,93718.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745434356387,0.1846891,93719.0,93718.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434356591,0.1836891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434357192,0.1836891,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434357992,0.1836891,93719.0,93718.0,0.5194902]
["bitfinex-derivatives","BTCF0:USTF0",1745434358997,0.1836891,93719.0,93718.0,0.5184902]
["bitfinex-derivatives","BTCF0:USTF0",1745434359203,0.1856891,93719.0,93718.0,0.5204902]
["bitfinex-derivatives","BTCF0:USTF0",1745434359400,0.1856891,93719.0,93718.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434359790,0.1856891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434361301,0.1846891,93719.0,93718.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745434361506,0.1856891,93719.0,93718.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434361903,0.1846891,93719.0,93718.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745434362104,0.1856891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434362705,0.1846891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434362907,0.1856891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434363494,0.1846891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434363704,0.1856891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434364307,0.1846891,93719.0,93718.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745434364506,0.1856891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434364895,0.5464891,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434365095,0.5454891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434365305,0.5464891,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434368104,0.5083891,93719.0,93718.0,0.5201902]
["bitfinex-derivatives","BTCF0:USTF0",1745434368500,0.1475891,93719.0,93718.0,0.5201902]
["bitfinex-derivatives","BTCF0:USTF0",1745434368710,0.002,93719.0,93718.0,0.5201902]
["bitfinex-derivatives","BTCF0:USTF0",1745434369006,0.1086891,93719.0,93718.0,0.5201902]
["bitfinex-derivatives","BTCF0:USTF0",1745434370906,0.1460891,93719.0,93718.0,0.5201902]
["bitfinex-derivatives","BTCF0:USTF0",1745434377521,0.1460891,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434378113,0.1460891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434378511,0.1450891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434378711,0.1460891,93719.0,93718.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434378913,0.5058891,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434379117,0.5768491,93719.0,93718.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434379319,0.5778491,93719.0,93718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434380216,0.5778491,93719.0,93718.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434381021,0.5768491,93719.0,93718.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434381223,0.5778491,93719.0,93718.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434381407,0.5778491,93719.0,93718.0,0.3076902]
["bitfinex-derivatives","BTCF0:USTF0",1745434381612,0.5778491,93719.0,93718.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434381813,0.5798491,93719.0,93718.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434382213,0.5798491,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434382413,0.5758491,93719.0,93718.0,0.4806902]
["bitfinex-derivatives","BTCF0:USTF0",1745434382612,0.5778491,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434382816,0.5768491,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434383009,0.5778491,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434383217,0.5778491,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434384011,0.5758491,93719.0,93718.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745434384322,0.5778491,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434384723,0.47116,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434384915,0.2170491,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434385719,0.5768491,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434386023,0.5778491,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434386219,0.5778491,93719.0,93718.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434386811,0.5778491,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434387215,0.5768491,93719.0,93718.0,0.4806902]
["bitfinex-derivatives","BTCF0:USTF0",1745434387414,0.5768491,93719.0,93718.0,0.4826902]
["bitfinex-derivatives","BTCF0:USTF0",1745434388121,0.5768491,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434388122,0.5758491,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434389012,0.5768491,93719.0,93718.0,0.4806902]
["bitfinex-derivatives","BTCF0:USTF0",1745434390222,0.5768491,93719.0,93718.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745434391231,0.5768491,93719.0,93718.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745434391413,0.5768491,93719.0,93718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434391618,0.6845531,93719.0,93718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434392226,1.1885531,93719.0,93718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434393228,1.0818491,93719.0,93718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434393628,1.0748491,93719.0,93718.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745434393829,1.1855531,93719.0,93718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434394522,1.1835531,93719.0,93718.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745434394721,1.1875531,93719.0,93718.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745434395121,1.1845531,93719.0,93718.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745434395319,1.1835531,93719.0,93718.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745434395520,1.1865531,93719.0,93718.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745434396316,1.1865531,93719.0,93718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745434396827,1.1875531,93719.0,93718.0,0.07795214]
["bitfinex-derivatives","BTCF0:USTF0",1745434397028,0.1067096,93701.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745434397816,0.1849096,93701.0,93700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745434398225,0.1859096,93701.0,93700.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745434398421,0.1859096,93701.0,93700.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745434398826,0.1849096,93701.0,93700.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745434399032,0.1859096,93701.0,93700.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745434399425,0.1859096,93701.0,93700.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1745434399626,0.1869096,93701.0,93700.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1745434402435,0.1869096,93701.0,93700.0,0.5877107]
["bitfinex-derivatives","BTCF0:USTF0",1745434402631,0.1869096,93701.0,93700.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1745434402825,0.1869096,93701.0,93700.0,0.5877107]
["bitfinex-derivatives","BTCF0:USTF0",1745434403536,0.1087096,93701.0,93700.0,0.5877107]
["bitfinex-derivatives","BTCF0:USTF0",1745434403731,0.1087096,93701.0,93700.0,0.6678107]
["bitfinex-derivatives","BTCF0:USTF0",1745434404738,0.1484096,93701.0,93700.0,0.6678107]
["bitfinex-derivatives","BTCF0:USTF0",1745434405433,0.1087096,93701.0,93700.0,0.6678107]
["bitfinex-derivatives","BTCF0:USTF0",1745434405841,0.002,93701.0,93700.0,0.6678107]
["bitfinex-derivatives","BTCF0:USTF0",1745434406133,0.1087096,93701.0,93700.0,0.6678107]
["bitfinex-derivatives","BTCF0:USTF0",1745434409237,0.1087096,93701.0,93700.0,0.6688107]
["bitfinex-derivatives","BTCF0:USTF0",1745434412742,0.1087096,93701.0,93700.0,0.6678107]
["bitfinex-derivatives","BTCF0:USTF0",1745434414835,0.002,93701.0,93700.0,0.6678107]
["bitfinex-derivatives","BTCF0:USTF0",1745434415944,0.00790393,93706.0,93705.0,0.106705]
["bitfinex-derivatives","BTCF0:USTF0",1745434416143,0.0533486,93712.0,93711.0,0.0533486]
["bitfinex-derivatives","BTCF0:USTF0",1745434416338,0.0533486,93712.0,93711.0,0.1679486]
["bitfinex-derivatives","BTCF0:USTF0",1745434417034,0.0937486,93712.0,93711.0,0.1659486]
["bitfinex-derivatives","BTCF0:USTF0",1745434417245,0.0937486,93712.0,93711.0,0.4399486]
["bitfinex-derivatives","BTCF0:USTF0",1745434417636,0.0937486,93712.0,93711.0,0.5399486]
["bitfinex-derivatives","BTCF0:USTF0",1745434418645,0.0937486,93712.0,93711.0,0.5439486]
["bitfinex-derivatives","BTCF0:USTF0",1745434418646,0.0957486,93712.0,93711.0,0.5439486]
["bitfinex-derivatives","BTCF0:USTF0",1745434419035,0.0947486,93712.0,93711.0,0.5419486]
["bitfinex-derivatives","BTCF0:USTF0",1745434419344,0.0957486,93712.0,93711.0,0.5439486]
["bitfinex-derivatives","BTCF0:USTF0",1745434419545,0.0957486,93712.0,93711.0,0.5449486]
["bitfinex-derivatives","BTCF0:USTF0",1745434420147,0.0957486,93712.0,93711.0,0.5459486]
["bitfinex-derivatives","BTCF0:USTF0",1745434420339,0.0957486,93712.0,93711.0,0.5469486]
["bitfinex-derivatives","BTCF0:USTF0",1745434421846,0.1340486,93712.0,93711.0,0.5469486]
["bitfinex-derivatives","BTCF0:USTF0",1745434427241,0.1340486,93712.0,93711.0,0.5076486]
["bitfinex-derivatives","BTCF0:USTF0",1745434431353,0.1340486,93712.0,93711.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745434432256,0.1340486,93712.0,93711.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745434432751,0.1340486,93712.0,93711.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745434433658,0.1340486,93712.0,93711.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745434434861,0.1350486,93712.0,93711.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745434435455,0.1350486,93712.0,93711.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434437455,0.1330486,93712.0,93711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434437650,0.1340486,93712.0,93711.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434437954,0.1340486,93712.0,93711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434438458,0.1330486,93712.0,93711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434438755,0.1340486,93712.0,93711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434439151,0.1330486,93712.0,93711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434439353,0.1340486,93712.0,93711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434440648,0.1330486,93712.0,93711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434440848,0.1350486,93712.0,93711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434441661,0.1330486,93712.0,93711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434441850,0.1350486,93712.0,93711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434443057,0.1350486,93712.0,93711.0,0.3076982]
["bitfinex-derivatives","BTCF0:USTF0",1745434443253,0.1350486,93712.0,93711.0,0.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1745434443560,0.002,93712.0,93711.0,0.4806982]
["bitfinex-derivatives","BTCF0:USTF0",1745434443755,0.002,93712.0,93711.0,0.5207982]
["bitfinex-derivatives","BTCF0:USTF0",1745434444056,0.002,93712.0,93711.0,0.5593982]
["bitfinex-derivatives","BTCF0:USTF0",1745434444260,0.1066942,93715.0,93714.0,0.1066948]
["bitfinex-derivatives","BTCF0:USTF0",1745434444462,0.1066942,93715.0,93714.0,0.1056948]
["bitfinex-derivatives","BTCF0:USTF0",1745434444848,0.1449926,93717.0,93716.0,0.1066925]
["bitfinex-derivatives","BTCF0:USTF0",1745434445052,0.1449926,93717.0,93716.0,0.1046925]
["bitfinex-derivatives","BTCF0:USTF0",1745434445457,0.3608,93719.0,93715.0,0.0902463]
["bitfinex-derivatives","BTCF0:USTF0",1745434445755,0.1066903,93719.0,93718.0,0.1066902]
["bitfinex-derivatives","BTCF0:USTF0",1745434446151,0.1066903,93719.0,93718.0,0.2806902]
["bitfinex-derivatives","BTCF0:USTF0",1745434446856,0.1066903,93719.0,93718.0,0.3786902]
["bitfinex-derivatives","BTCF0:USTF0",1745434447155,0.1076903,93719.0,93718.0,0.4816902]
["bitfinex-derivatives","BTCF0:USTF0",1745434447561,0.1086903,93719.0,93718.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1745434448950,0.1485903,93719.0,93718.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1745434453261,0.0419,93719.0,93718.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1745434453461,0.002,93719.0,93718.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1745434454461,0.1086891,93719.0,93718.0,0.4836902]
["bitfinex-derivatives","BTCF0:USTF0",1745434455765,0.1086891,93719.0,93718.0,0.5239902]
["bitfinex-derivatives","BTCF0:USTF0",1745434455958,0.1484891,93719.0,93718.0,0.5239902]
["bitfinex-derivatives","BTCF0:USTF0",1745434458060,0.1484891,93719.0,93718.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745434458260,0.1860891,93719.0,93718.0,0.2290884]
["bitfinex-derivatives","BTCF0:USTF0",1745434458475,0.2242891,93719.0,93718.0,0.2290884]
["bitfinex-derivatives","BTCF0:USTF0",1745434459171,0.7242891,93719.0,93718.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745434464162,0.8982891,93719.0,93718.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745434465161,0.7242891,93719.0,93718.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745434473265,0.7940491,93719.0,93718.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745434478370,0.7940491,93719.0,93718.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745434478965,0.7930491,93719.0,93718.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745434479175,0.7950491,93719.0,93718.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434479378,0.7970491,93719.0,93718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434480280,0.7950491,93719.0,93718.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434481478,0.7920491,93719.0,93718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434481778,0.7940491,93719.0,93718.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434482372,0.7940491,93719.0,93718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434482890,1.5156491,93719.0,93718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434483974,1.5146491,93719.0,93718.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434484181,1.5156491,93719.0,93718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434485075,1.5166491,93719.0,93718.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434486075,1.5156491,93719.0,93718.0,0.19109607]
["bitfinex-derivatives","BTCF0:USTF0",1745434488979,1.4780491,93719.0,93718.0,0.19109607]
["bitfinex-derivatives","BTCF0:USTF0",1745434489182,1.4780491,93719.0,93718.0,0.36509607]
["bitfinex-derivatives","BTCF0:USTF0",1745434490181,1.4780491,93719.0,93718.0,0.19109607]
["bitfinex-derivatives","BTCF0:USTF0",1745434490571,0.93256,93719.0,93718.0,0.29778627]
["bitfinex-derivatives","BTCF0:USTF0",1745434490977,0.8628,93719.0,93718.0,0.29778627]
["bitfinex-derivatives","BTCF0:USTF0",1745434491281,0.9694891,93719.0,93718.0,0.47178627]
["bitfinex-derivatives","BTCF0:USTF0",1745434491479,0.9694891,93719.0,93718.0,0.54908627]
["bitfinex-derivatives","BTCF0:USTF0",1745434491675,0.4694891,93719.0,93718.0,0.54908627]
["bitfinex-derivatives","BTCF0:USTF0",1745434492080,0.4694891,93719.0,93718.0,0.55008627]
["bitfinex-derivatives","BTCF0:USTF0",1745434492282,0.4684891,93719.0,93718.0,0.54908627]
["bitfinex-derivatives","BTCF0:USTF0",1745434493382,0.4684891,93719.0,93718.0,0.54808627]
["bitfinex-derivatives","BTCF0:USTF0",1745434493687,0.4684891,93719.0,93718.0,0.55008627]
["bitfinex-derivatives","BTCF0:USTF0",1745434493888,0.4684891,93719.0,93718.0,0.55108627]
["bitfinex-derivatives","BTCF0:USTF0",1745434494481,0.4684891,93719.0,93718.0,0.55008627]
["bitfinex-derivatives","BTCF0:USTF0",1745434494678,0.4684891,93719.0,93718.0,0.55108627]
["bitfinex-derivatives","BTCF0:USTF0",1745434502485,0.1076891,93719.0,93718.0,0.55108627]
["bitfinex-derivatives","BTCF0:USTF0",1745434504891,0.10703496,93719.0,93718.0,0.55108627]
["bitfinex-derivatives","BTCF0:USTF0",1745434506994,0.10703496,93719.0,93718.0,0.40759607]
["bitfinex-derivatives","BTCF0:USTF0",1745434507290,0.10703496,93719.0,93718.0,0.36709607]
["bitfinex-derivatives","BTCF0:USTF0",1745434507491,0.14633496,93719.0,93718.0,0.36709607]
["bitfinex-derivatives","BTCF0:USTF0",1745434508397,0.14633496,93719.0,93718.0,0.47378627]
["bitfinex-derivatives","BTCF0:USTF0",1745434508880,0.0403,93719.0,93718.0,0.47378627]
["bitfinex-derivatives","BTCF0:USTF0",1745434509293,0.001,93719.0,93718.0,0.47378627]
["bitfinex-derivatives","BTCF0:USTF0",1745434509795,0.001,93719.0,93718.0,0.54918627]
["bitfinex-derivatives","BTCF0:USTF0",1745434511395,0.0397,93719.0,93718.0,0.54918627]
["bitfinex-derivatives","BTCF0:USTF0",1745434512295,0.001,93719.0,93718.0,0.54918627]
["bitfinex-derivatives","BTCF0:USTF0",1745434512493,0.01044635,93724.0,93723.0,0.1066845]
["bitfinex-derivatives","BTCF0:USTF0",1745434512693,0.0384,93726.0,93725.0,0.1066823]
["bitfinex-derivatives","BTCF0:USTF0",1745434512891,0.05035144,93726.0,93725.0,0.1066823]
["bitfinex-derivatives","BTCF0:USTF0",1745434513285,0.05035144,93726.0,93725.0,0.2806823]
["bitfinex-derivatives","BTCF0:USTF0",1745434513695,0.19523254,93726.0,93725.0,0.2796823]
["bitfinex-derivatives","BTCF0:USTF0",1745434514093,0.19523254,93726.0,93725.0,0.3697723]
["bitfinex-derivatives","BTCF0:USTF0",1745434514893,0.19523254,93726.0,93725.0,0.4697723]
["bitfinex-derivatives","BTCF0:USTF0",1745434515097,0.15703254,93726.0,93725.0,0.4697723]
["bitfinex-derivatives","BTCF0:USTF0",1745434515395,0.15803254,93726.0,93725.0,0.4717723]
["bitfinex-derivatives","BTCF0:USTF0",1745434516097,0.15903254,93726.0,93725.0,0.4717723]
["bitfinex-derivatives","BTCF0:USTF0",1745434523801,0.05235144,93726.0,93725.0,0.4717723]
["bitfinex-derivatives","BTCF0:USTF0",1745434524002,0.00160106,93738.0,93737.0,0.1066686]
["bitfinex-derivatives","BTCF0:USTF0",1745434524201,0.0758,93744.0,93743.0,0.1066618]
["bitfinex-derivatives","BTCF0:USTF0",1745434524598,0.14138471,93753.0,93746.0,0.0533291]
["bitfinex-derivatives","BTCF0:USTF0",1745434524799,0.14138471,93753.0,93752.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1745434525003,0.0696,93763.0,93762.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1745434525307,0.1066389,93764.0,93763.0,0.1066379]
["bitfinex-derivatives","BTCF0:USTF0",1745434525501,0.1066389,93764.0,93763.0,0.1451379]
["bitfinex-derivatives","BTCF0:USTF0",1745434525697,0.36240043,93768.0,93767.0,0.1066345]
["bitfinex-derivatives","BTCF0:USTF0",1745434526015,0.36240043,93768.0,93767.0,0.1016345]
["bitfinex-derivatives","BTCF0:USTF0",1745434526311,0.46903373,93768.0,93767.0,0.0996345]
["bitfinex-derivatives","BTCF0:USTF0",1745434526502,0.48135297,93768.0,93767.0,0.0996345]
["bitfinex-derivatives","BTCF0:USTF0",1745434526807,0.48135297,93768.0,93767.0,0.1996345]
["bitfinex-derivatives","BTCF0:USTF0",1745434527009,0.48951566,93768.0,93767.0,0.1996345]
["bitfinex-derivatives","BTCF0:USTF0",1745434527308,0.48951566,93768.0,93767.0,0.4637245]
["bitfinex-derivatives","BTCF0:USTF0",1745434527709,0.49051566,93768.0,93767.0,0.4637245]
["bitfinex-derivatives","BTCF0:USTF0",1745434528211,0.52921566,93768.0,93767.0,0.4637245]
["bitfinex-derivatives","BTCF0:USTF0",1745434529012,0.52821566,93768.0,93767.0,0.4647245]
["bitfinex-derivatives","BTCF0:USTF0",1745434529309,0.52821566,93768.0,93767.0,0.4657245]
["bitfinex-derivatives","BTCF0:USTF0",1745434529614,0.52821566,93768.0,93767.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1745434529806,0.56551566,93768.0,93767.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1745434530311,0.56551566,93768.0,93767.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1745434530611,0.56551566,93768.0,93767.0,0.2987245]
["bitfinex-derivatives","BTCF0:USTF0",1745434531213,0.56551566,93768.0,93767.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1745434534011,0.56551566,93768.0,93767.0,0.2987245]
["bitfinex-derivatives","BTCF0:USTF0",1745434534211,0.52821566,93768.0,93767.0,0.2987245]
["bitfinex-derivatives","BTCF0:USTF0",1745434534414,0.52821566,93768.0,93767.0,0.3759245]
["bitfinex-derivatives","BTCF0:USTF0",1745434534614,0.16741566,93768.0,93767.0,0.3759245]
["bitfinex-derivatives","BTCF0:USTF0",1745434534916,0.00976312,93768.0,93767.0,0.3759245]
["bitfinex-derivatives","BTCF0:USTF0",1745434535315,0.00976312,93768.0,93767.0,0.5499245]
["bitfinex-derivatives","BTCF0:USTF0",1745434535617,0.04706312,93768.0,93767.0,0.5499245]
["bitfinex-derivatives","BTCF0:USTF0",1745434536202,0.15369642,93768.0,93767.0,0.5499245]
["bitfinex-derivatives","BTCF0:USTF0",1745434547024,0.15369642,93768.0,93767.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1745434547824,0.00976312,93768.0,93767.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1745434548029,0.11639642,93768.0,93767.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1745434549428,0.00976312,93768.0,93767.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1745434549632,0.00816269,93768.0,93767.0,0.549938]
["bitfinex-derivatives","BTCF0:USTF0",1745434549931,0.00027,93775.0,93767.0,0.549938]
["bitfinex-derivatives","BTCF0:USTF0",1745434550133,0.00027,93775.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745434550326,0.0535831,93775.0,93772.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745434550833,0.1066275,93774.0,93773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745434551231,0.1066275,93774.0,93773.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1745434551531,0.1066275,93774.0,93773.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1745434553120,0.11466098,93774.0,93773.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1745434553933,0.00903348,93774.0,93773.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1745434555732,0.11565998,93774.0,93773.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1745434555931,0.00903348,93774.0,93773.0,0.44329]
["bitfinex-derivatives","BTCF0:USTF0",1745434556131,0.00027,93779.0,93774.0,0.0533132]
["bitfinex-derivatives","BTCF0:USTF0",1745434556431,0.01193121,93800.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745434556622,0.01193121,93800.0,93790.0,0.12961135]
["bitfinex-derivatives","BTCF0:USTF0",1745434556822,0.037,93799.0,93794.0,0.106603]
["bitfinex-derivatives","BTCF0:USTF0",1745434557028,0.037,93799.0,93791.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1745434557029,0.037,93799.0,93796.0,0.1066005]
["bitfinex-derivatives","BTCF0:USTF0",1745434557324,0.037,93799.0,93798.0,0.1065992]
["bitfinex-derivatives","BTCF0:USTF0",1745434557523,0.037,93799.0,93798.0,0.1045992]
["bitfinex-derivatives","BTCF0:USTF0",1745434557727,0.037,93799.0,93798.0,0.1796992]
["bitfinex-derivatives","BTCF0:USTF0",1745434557931,0.04507173,93799.0,93798.0,0.1796992]
["bitfinex-derivatives","BTCF0:USTF0",1745434558128,0.00807173,93799.0,93798.0,0.3516992]
["bitfinex-derivatives","BTCF0:USTF0",1745434558430,0.0395,93801.0,93800.0,0.106597]
["bitfinex-derivatives","BTCF0:USTF0",1745434558631,0.06952,93806.0,93805.0,0.1065913]
["bitfinex-derivatives","BTCF0:USTF0",1745434558833,0.0394,93806.0,93805.0,0.1065913]
["bitfinex-derivatives","BTCF0:USTF0",1745434559131,0.0394,93806.0,93805.0,0.2805913]
["bitfinex-derivatives","BTCF0:USTF0",1745434559330,0.0375,93813.0,93806.0,0.1065901]
["bitfinex-derivatives","BTCF0:USTF0",1745434559638,0.0375,93813.0,93806.0,0.1055901]
["bitfinex-derivatives","BTCF0:USTF0",1745434559828,0.0395,93808.0,93806.0,0.1428901]
["bitfinex-derivatives","BTCF0:USTF0",1745434560028,0.00911333,93807.0,93806.0,0.1428901]
["bitfinex-derivatives","BTCF0:USTF0",1745434560224,0.0011,93807.0,93806.0,0.3168901]
["bitfinex-derivatives","BTCF0:USTF0",1745434560423,0.0011,93807.0,93806.0,0.4069801]
["bitfinex-derivatives","BTCF0:USTF0",1745434560630,0.0405,93807.0,93806.0,0.4089801]
["bitfinex-derivatives","BTCF0:USTF0",1745434561631,0.0405,93807.0,93806.0,0.5089801]
["bitfinex-derivatives","BTCF0:USTF0",1745434562029,0.0405,93807.0,93806.0,0.5109801]
["bitfinex-derivatives","BTCF0:USTF0",1745434562234,0.0405,93807.0,93806.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1745434562837,0.147089,93807.0,93806.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1745434563336,0.15496713,93807.0,93806.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1745434565635,0.15496713,93807.0,93806.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1745434566136,0.15496713,93807.0,93806.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1745434570334,0.51576713,93807.0,93806.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1745434570529,0.1066163,93783.0,93782.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745434570729,0.1066163,93783.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745434570730,0.1066197,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745434571242,0.1066197,93780.0,93779.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745434571539,0.4674197,93780.0,93779.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745434571934,0.4674197,93780.0,93779.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745434572138,0.4674197,93780.0,93779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745434572334,0.5045197,93780.0,93779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745434572536,0.51936999,93780.0,93779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434572932,0.51936999,93780.0,93779.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745434573335,0.5055197,93780.0,93779.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745434573535,0.3989,93780.0,93779.0,0.3136208]
["bitfinex-derivatives","BTCF0:USTF0",1745434573740,0.5449197,93780.0,93779.0,0.3136208]
["bitfinex-derivatives","BTCF0:USTF0",1745434573931,0.5439197,93780.0,93779.0,0.3126208]
["bitfinex-derivatives","BTCF0:USTF0",1745434574240,0.5439197,93780.0,93779.0,0.4866208]
["bitfinex-derivatives","BTCF0:USTF0",1745434574645,0.5439197,93780.0,93779.0,0.5230208]
["bitfinex-derivatives","BTCF0:USTF0",1745434575843,0.1831197,93780.0,93779.0,0.5230208]
["bitfinex-derivatives","BTCF0:USTF0",1745434576051,0.0533082,93783.0,93779.0,0.5230208]
["bitfinex-derivatives","BTCF0:USTF0",1745434576052,0.0533053,93788.0,93787.0,0.1066106]
["bitfinex-derivatives","BTCF0:USTF0",1745434576537,0.0928053,93788.0,93787.0,0.1066106]
["bitfinex-derivatives","BTCF0:USTF0",1745434576938,0.06948,93790.0,93787.0,0.0533054]
["bitfinex-derivatives","BTCF0:USTF0",1745434577145,0.06948,93790.0,93789.0,0.1066095]
["bitfinex-derivatives","BTCF0:USTF0",1745434577346,0.1760883,93790.0,93789.0,0.1066095]
["bitfinex-derivatives","BTCF0:USTF0",1745434577649,0.1599087,93793.0,93792.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1745434577944,0.0928027,93793.0,93792.0,0.1066061]
["bitfinex-derivatives","BTCF0:USTF0",1745434578144,0.0928027,93793.0,93792.0,0.2806061]
["bitfinex-derivatives","BTCF0:USTF0",1745434578837,0.053299,93800.0,93799.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1745434579041,0.1438989,93800.0,93799.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1745434579349,0.1828989,93800.0,93799.0,0.2805981]
["bitfinex-derivatives","BTCF0:USTF0",1745434579739,0.1828989,93800.0,93799.0,0.3805981]
["bitfinex-derivatives","BTCF0:USTF0",1745434580149,0.1838989,93800.0,93799.0,0.3805981]
["bitfinex-derivatives","BTCF0:USTF0",1745434580444,0.1838989,93800.0,93799.0,0.4805981]
["bitfinex-derivatives","BTCF0:USTF0",1745434580946,0.1838989,93800.0,93799.0,0.4835981]
["bitfinex-derivatives","BTCF0:USTF0",1745434581442,0.1838989,93800.0,93799.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745434581649,0.1828989,93800.0,93799.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745434582143,0.1828989,93800.0,93799.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745434582344,0.2895109,93800.0,93799.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745434582854,0.7895109,93800.0,93799.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745434583237,0.9635109,93800.0,93799.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745434584246,0.7895109,93800.0,93799.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745434586547,0.6828989,93800.0,93799.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745434589354,0.6828989,93800.0,93799.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1745434589854,0.6828989,93800.0,93799.0,0.3484981]
["bitfinex-derivatives","BTCF0:USTF0",1745434590046,0.1828989,93800.0,93799.0,0.3484981]
["bitfinex-derivatives","BTCF0:USTF0",1745434590445,0.1065989,93800.0,93799.0,0.3484981]
["bitfinex-derivatives","BTCF0:USTF0",1745434590647,0.1760389,93800.0,93799.0,0.3484981]
["bitfinex-derivatives","BTCF0:USTF0",1745434591248,0.1760389,93800.0,93799.0,0.5224981]
["bitfinex-derivatives","BTCF0:USTF0",1745434591442,0.2130389,93800.0,93799.0,0.5224981]
["bitfinex-derivatives","BTCF0:USTF0",1745434591850,0.2130389,93800.0,93799.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745434592847,0.1435989,93800.0,93799.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745434593050,0.1065989,93800.0,93799.0,0.5224981]
["bitfinex-derivatives","BTCF0:USTF0",1745434598445,0.1065989,93800.0,93799.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745434598749,0.1441989,93800.0,93799.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745434599258,0.1441989,93800.0,93799.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1745434599862,0.1829989,93800.0,93799.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1745434601665,0.1829989,93800.0,93799.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745434601959,0.1829989,93800.0,93799.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434603961,0.1839989,93800.0,93799.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434604161,0.1839989,93800.0,93799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434604461,0.1849989,93800.0,93799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434604653,0.1829989,93800.0,93799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745434604859,0.1829989,93800.0,93799.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434605361,0.1829989,93800.0,93799.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434608668,0.5437989,93800.0,93799.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434615275,0.5061989,93800.0,93799.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745434615476,0.4673989,93800.0,93799.0,0.3095981]
["bitfinex-derivatives","BTCF0:USTF0",1745434615675,0.5032989,93800.0,93799.0,0.3095981]
["bitfinex-derivatives","BTCF0:USTF0",1745434615971,0.5411989,93800.0,93799.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745434616174,0.5411989,93800.0,93799.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745434616869,0.5411989,93800.0,93799.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1745434618278,0.5411989,93800.0,93799.0,0.5206981]
["bitfinex-derivatives","BTCF0:USTF0",1745434618471,0.5411989,93800.0,93799.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1745434619180,0.5411989,93800.0,93799.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745434621076,0.5411989,93800.0,93799.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434621270,0.5411989,93800.0,93799.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434621981,0.5411989,93800.0,93799.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434622181,0.5411989,93800.0,93799.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745434622677,0.5411989,93800.0,93799.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434622871,0.5411989,93800.0,93799.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745434623878,0.5411989,93800.0,93799.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745434624289,0.6478109,93800.0,93799.0,0.07275889]
["bitfinex-derivatives","BTCF0:USTF0",1745434624488,0.1066288,93772.0,93771.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745434624686,0.1066288,93772.0,93770.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1745434624687,0.1066299,93771.0,93770.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1745434624885,0.2135299,93771.0,93770.0,0.00159953]
["bitfinex-derivatives","BTCF0:USTF0",1745434625389,0.8201739,93771.0,93770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745434625588,0.83426295,93771.0,93770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745434625986,0.1066322,93769.0,93762.0,0.2171714]
["bitfinex-derivatives","BTCF0:USTF0",1745434626387,0.2132762,93769.0,93762.0,0.2171714]
["bitfinex-derivatives","BTCF0:USTF0",1745434626894,0.7132762,93769.0,93762.0,0.2171714]
["bitfinex-derivatives","BTCF0:USTF0",1745434627194,0.6066322,93769.0,93762.0,0.2171714]
["bitfinex-derivatives","BTCF0:USTF0",1745434627894,0.6076322,93769.0,93762.0,0.2171714]
["bitfinex-derivatives","BTCF0:USTF0",1745434628082,0.106655,93750.0,93749.0,0.1066544]
["bitfinex-derivatives","BTCF0:USTF0",1745434628288,0.1066538,93750.0,93749.0,0.1418538]
["bitfinex-derivatives","BTCF0:USTF0",1745434628488,0.1447538,93750.0,93749.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745434629089,0.1447538,93750.0,93749.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1745434629597,0.1447538,93750.0,93749.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1745434629889,0.15291769,93750.0,93749.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1745434630394,0.1447538,93750.0,93749.0,0.515855]
["bitfinex-derivatives","BTCF0:USTF0",1745434630994,0.1457538,93750.0,93749.0,0.520855]
["bitfinex-derivatives","BTCF0:USTF0",1745434631586,0.1467538,93750.0,93749.0,0.525855]
["bitfinex-derivatives","BTCF0:USTF0",1745434634297,0.15465295,93750.0,93749.0,0.525855]
["bitfinex-derivatives","BTCF0:USTF0",1745434634998,0.15465295,93750.0,93749.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1745434635496,0.15465295,93750.0,93749.0,0.525855]
["bitfinex-derivatives","BTCF0:USTF0",1745434636097,0.04799915,93750.0,93749.0,0.525855]
["bitfinex-derivatives","BTCF0:USTF0",1745434636300,0.00989915,93750.0,93749.0,0.525855]
["bitfinex-derivatives","BTCF0:USTF0",1745434637206,0.00889915,93750.0,93749.0,0.520855]
["bitfinex-derivatives","BTCF0:USTF0",1745434637394,0.00989915,93750.0,93749.0,0.525855]
["bitfinex-derivatives","BTCF0:USTF0",1745434637996,0.00889915,93750.0,93749.0,0.520855]
["bitfinex-derivatives","BTCF0:USTF0",1745434640499,0.11555295,93750.0,93749.0,0.520855]
["bitfinex-derivatives","BTCF0:USTF0",1745434654314,0.11555295,93750.0,93749.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745434654505,0.11555295,93750.0,93749.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745434654819,0.15335295,93750.0,93749.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745434655117,0.22585295,93750.0,93749.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745434656217,0.22585295,93750.0,93749.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745434658122,0.22585295,93750.0,93749.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745434659225,0.22585295,93750.0,93749.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745434669115,0.33252096,93750.0,93749.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745434669513,0.83252096,93750.0,93749.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745434673915,0.83252096,93750.0,93749.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745434674723,0.83252096,93750.0,93749.0,0.0782411]
["bitfinex-derivatives","BTCF0:USTF0",1745434675123,0.83252096,93750.0,93749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745434679034,0.72585295,93750.0,93749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745434680333,0.72685295,93750.0,93749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745434681526,0.1066572,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745434681730,0.4674572,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745434682128,0.4674572,93747.0,93746.0,0.17506671]
["bitfinex-derivatives","BTCF0:USTF0",1745434682442,0.4674572,93747.0,93746.0,0.27506671]
["bitfinex-derivatives","BTCF0:USTF0",1745434682923,0.4674572,93747.0,93746.0,0.37506671]
["bitfinex-derivatives","BTCF0:USTF0",1745434683118,0.4674572,93747.0,93746.0,0.37706671]
["bitfinex-derivatives","BTCF0:USTF0",1745434683329,0.4674572,93747.0,93746.0,0.48372511]
["bitfinex-derivatives","BTCF0:USTF0",1745434683529,0.4674572,93747.0,93746.0,0.48672511]
["bitfinex-derivatives","BTCF0:USTF0",1745434684219,0.4674572,93747.0,93746.0,0.55892511]
["bitfinex-derivatives","BTCF0:USTF0",1745434685029,0.4674572,93747.0,93746.0,0.55792511]
["bitfinex-derivatives","BTCF0:USTF0",1745434685225,0.1066572,93747.0,93746.0,0.55592511]
["bitfinex-derivatives","BTCF0:USTF0",1745434685421,0.053328,93749.0,93748.0,0.1066561]
["bitfinex-derivatives","BTCF0:USTF0",1745434685632,0.053328,93749.0,93748.0,0.1056561]
["bitfinex-derivatives","BTCF0:USTF0",1745434685828,0.053328,93749.0,93748.0,0.4623241]
["bitfinex-derivatives","BTCF0:USTF0",1745434686231,0.053328,93749.0,93748.0,0.6343241]
["bitfinex-derivatives","BTCF0:USTF0",1745434686426,0.053328,93749.0,93748.0,0.3843241]
["bitfinex-derivatives","BTCF0:USTF0",1745434686627,0.053328,93749.0,93748.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1745434686828,0.054328,93749.0,93748.0,0.4893241]
["bitfinex-derivatives","BTCF0:USTF0",1745434687229,0.054328,93749.0,93748.0,0.5893241]
["bitfinex-derivatives","BTCF0:USTF0",1745434687830,0.055328,93749.0,93748.0,0.5953241]
["bitfinex-derivatives","BTCF0:USTF0",1745434688034,0.055328,93749.0,93748.0,0.4886561]
["bitfinex-derivatives","BTCF0:USTF0",1745434692132,0.055328,93749.0,93748.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745434692329,0.090428,93749.0,93748.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745434692540,0.127628,93749.0,93748.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745434697457,0.090428,93749.0,93748.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745434697657,0.055328,93749.0,93748.0,0.5636561]
["bitfinex-derivatives","BTCF0:USTF0",1745434698161,0.055328,93749.0,93748.0,0.6017561]
["bitfinex-derivatives","BTCF0:USTF0",1745434699256,0.054328,93749.0,93748.0,0.6007561]
["bitfinex-derivatives","BTCF0:USTF0",1745434699965,0.054328,93749.0,93748.0,0.5967561]
["bitfinex-derivatives","BTCF0:USTF0",1745434700157,0.055328,93749.0,93748.0,0.6007561]
["bitfinex-derivatives","BTCF0:USTF0",1745434700353,0.054328,93749.0,93748.0,0.5987561]
["bitfinex-derivatives","BTCF0:USTF0",1745434701052,0.091928,93749.0,93748.0,0.5947561]
["bitfinex-derivatives","BTCF0:USTF0",1745434701252,0.092928,93749.0,93748.0,0.5997561]
["bitfinex-derivatives","BTCF0:USTF0",1745434701759,0.092928,93749.0,93748.0,0.6007561]
["bitfinex-derivatives","BTCF0:USTF0",1745434702957,0.055328,93749.0,93748.0,0.6007561]
["bitfinex-derivatives","BTCF0:USTF0",1745434703460,0.055328,93749.0,93748.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1745434703661,0.092928,93749.0,93748.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1745434704059,0.055328,93749.0,93748.0,0.6007561]
["bitfinex-derivatives","BTCF0:USTF0",1745434704860,0.055328,93749.0,93748.0,0.61635728]
["bitfinex-derivatives","BTCF0:USTF0",1745434705061,0.055328,93749.0,93748.0,0.62827954]
["bitfinex-derivatives","BTCF0:USTF0",1745434705957,0.093428,93749.0,93748.0,0.62827954]
["bitfinex-derivatives","BTCF0:USTF0",1745434706470,0.092428,93749.0,93748.0,0.62327954]
["bitfinex-derivatives","BTCF0:USTF0",1745434706764,0.093428,93749.0,93748.0,0.63161392]
["bitfinex-derivatives","BTCF0:USTF0",1745434706964,0.093428,93749.0,93748.0,0.62827954]
["bitfinex-derivatives","BTCF0:USTF0",1745434707358,0.055328,93749.0,93748.0,0.62927954]
["bitfinex-derivatives","BTCF0:USTF0",1745434707754,0.002,93749.0,93748.0,0.63261398]
["bitfinex-derivatives","BTCF0:USTF0",1745434707959,0.108655,93749.0,93748.0,0.63261398]
["bitfinex-derivatives","BTCF0:USTF0",1745434708168,0.107655,93749.0,93748.0,0.62661398]
["bitfinex-derivatives","BTCF0:USTF0",1745434708467,0.108655,93749.0,93748.0,0.63361398]
["bitfinex-derivatives","BTCF0:USTF0",1745434709358,0.107655,93749.0,93748.0,0.62797181]
["bitfinex-derivatives","BTCF0:USTF0",1745434709562,0.108655,93749.0,93748.0,0.63397181]
["bitfinex-derivatives","BTCF0:USTF0",1745434710565,0.108655,93749.0,93748.0,0.63497181]
["bitfinex-derivatives","BTCF0:USTF0",1745434710954,0.107655,93749.0,93748.0,0.62897181]
["bitfinex-derivatives","BTCF0:USTF0",1745434711160,0.108655,93749.0,93748.0,0.63497181]
["bitfinex-derivatives","BTCF0:USTF0",1745434711664,0.143355,93749.0,93748.0,0.63497181]
["bitfinex-derivatives","BTCF0:USTF0",1745434713366,0.143355,93749.0,93748.0,0.52487169]
["bitfinex-derivatives","BTCF0:USTF0",1745434713566,0.181755,93749.0,93748.0,0.52487169]
["bitfinex-derivatives","BTCF0:USTF0",1745434714566,0.181755,93749.0,93748.0,0.56067169]
["bitfinex-derivatives","BTCF0:USTF0",1745434715269,0.181755,93749.0,93748.0,0.41821559]
["bitfinex-derivatives","BTCF0:USTF0",1745434715473,0.181755,93749.0,93748.0,0.41488127]
["bitfinex-derivatives","BTCF0:USTF0",1745434716170,0.181755,93749.0,93748.0,0.40260118]
["bitfinex-derivatives","BTCF0:USTF0",1745434718567,0.28842301,93749.0,93748.0,0.40260118]
["bitfinex-derivatives","BTCF0:USTF0",1745434718764,0.53842301,93749.0,93748.0,0.40260118]
["bitfinex-derivatives","BTCF0:USTF0",1745434719173,0.53842301,93749.0,93748.0,0.12860118]
["bitfinex-derivatives","BTCF0:USTF0",1745434719379,1.03842301,93749.0,93748.0,0.12860118]
["bitfinex-derivatives","BTCF0:USTF0",1745434719573,1.03842301,93749.0,93748.0,0.10145358]
["bitfinex-derivatives","BTCF0:USTF0",1745434719768,0.1066572,93747.0,93746.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745434720274,0.1066572,93747.0,93741.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745434720275,0.1066697,93736.0,93735.0,0.00529425]
["bitfinex-derivatives","BTCF0:USTF0",1745434720480,0.5367497,93736.0,93735.0,0.00529425]
["bitfinex-derivatives","BTCF0:USTF0",1745434721473,0.6079497,93736.0,93735.0,0.00529425]
["bitfinex-derivatives","BTCF0:USTF0",1745434722073,0.6079497,93736.0,93735.0,0.00729425]
["bitfinex-derivatives","BTCF0:USTF0",1745434722379,1.1079497,93736.0,93735.0,0.00729425]
["bitfinex-derivatives","BTCF0:USTF0",1745434722778,1.1089497,93736.0,93735.0,0.00929425]
["bitfinex-derivatives","BTCF0:USTF0",1745434723075,1.4697497,93736.0,93735.0,0.00929425]
["bitfinex-derivatives","BTCF0:USTF0",1745434728285,0.1066914,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745434728483,0.4674914,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745434728872,0.55053494,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745434729075,0.55053494,93717.0,93716.0,0.10106705]
["bitfinex-derivatives","BTCF0:USTF0",1745434729278,0.55053494,93717.0,93716.0,0.37506705]
["bitfinex-derivatives","BTCF0:USTF0",1745434730180,0.55153494,93717.0,93716.0,0.37706705]
["bitfinex-derivatives","BTCF0:USTF0",1745434731284,0.55153494,93717.0,93716.0,0.38206705]
["bitfinex-derivatives","BTCF0:USTF0",1745434731285,0.55253494,93717.0,93716.0,0.38206705]
["bitfinex-derivatives","BTCF0:USTF0",1745434732279,0.55253494,93717.0,93716.0,0.39781811]
["bitfinex-derivatives","BTCF0:USTF0",1745434733787,0.55253494,93717.0,93716.0,0.39881811]
["bitfinex-derivatives","BTCF0:USTF0",1745434734088,0.55153494,93717.0,93716.0,0.39381811]
["bitfinex-derivatives","BTCF0:USTF0",1745434734282,0.55253494,93717.0,93716.0,0.39681811]
["bitfinex-derivatives","BTCF0:USTF0",1745434735290,0.55253494,93717.0,93716.0,0.38106705]
["bitfinex-derivatives","BTCF0:USTF0",1745434735993,0.55253494,93717.0,93716.0,0.39685634]
["bitfinex-derivatives","BTCF0:USTF0",1745434739696,0.51683494,93717.0,93716.0,0.39685634]
["bitfinex-derivatives","BTCF0:USTF0",1745434740295,0.55003494,93717.0,93716.0,0.39685634]
["bitfinex-derivatives","BTCF0:USTF0",1745434740691,0.48323494,93717.0,93716.0,0.50354884]
["bitfinex-derivatives","BTCF0:USTF0",1745434740892,0.12243494,93717.0,93716.0,0.50354884]
["bitfinex-derivatives","BTCF0:USTF0",1745434741583,0.12243494,93717.0,93716.0,0.57074884]
["bitfinex-derivatives","BTCF0:USTF0",1745434742183,0.12243494,93717.0,93716.0,0.46405634]
["bitfinex-derivatives","BTCF0:USTF0",1745434742591,0.15633494,93717.0,93716.0,0.46405634]
["bitfinex-derivatives","BTCF0:USTF0",1745434744987,0.12243494,93717.0,93716.0,0.46405634]
["bitfinex-derivatives","BTCF0:USTF0",1745434745189,0.12243494,93717.0,93716.0,0.57074884]
["bitfinex-derivatives","BTCF0:USTF0",1745434745388,0.1086914,93717.0,93716.0,0.57074884]
["bitfinex-derivatives","BTCF0:USTF0",1745434745692,0.1086914,93717.0,93716.0,0.93154884]
["bitfinex-derivatives","BTCF0:USTF0",1745434745892,0.002,93717.0,93716.0,0.93154884]
["bitfinex-derivatives","BTCF0:USTF0",1745434746095,0.1086914,93717.0,93716.0,0.93488436]
["bitfinex-derivatives","BTCF0:USTF0",1745434747502,0.002,93717.0,93716.0,0.93488436]
["bitfinex-derivatives","BTCF0:USTF0",1745434747797,0.1086914,93717.0,93716.0,0.93488409]
["bitfinex-derivatives","BTCF0:USTF0",1745434751005,0.1086914,93717.0,93716.0,0.46739159]
["bitfinex-derivatives","BTCF0:USTF0",1745434751299,0.1086914,93717.0,93716.0,0.23512304]
["bitfinex-derivatives","BTCF0:USTF0",1745434751798,0.5044914,93717.0,93716.0,0.23512304]
["bitfinex-derivatives","BTCF0:USTF0",1745434752400,0.1436914,93717.0,93716.0,0.01578929]
["bitfinex-derivatives","BTCF0:USTF0",1745434752589,0.1436914,93717.0,93716.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745434752590,0.8652914,93717.0,93716.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745434753492,1.3652914,93717.0,93716.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745434755295,0.1067005,93709.0,93708.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745434755500,0.5367805,93709.0,93708.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745434755797,0.5367805,93709.0,93708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745434756205,1.1089805,93709.0,93708.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745434756601,1.1109805,93709.0,93708.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1745434757106,1.1109805,93709.0,93708.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1745434758206,1.1109805,93709.0,93708.0,0.3320536]
["bitfinex-derivatives","BTCF0:USTF0",1745434758402,1.1109805,93709.0,93708.0,0.2457389]
["bitfinex-derivatives","BTCF0:USTF0",1745434758606,1.1109805,93709.0,93708.0,0.2001274]
["bitfinex-derivatives","BTCF0:USTF0",1745434758799,1.1109805,93709.0,93708.0,0.1255514]
["bitfinex-derivatives","BTCF0:USTF0",1745434759197,0.1067085,93702.0,93701.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745434759596,0.1067085,93702.0,93701.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745434759998,0.1847573,93702.0,93701.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745434760204,0.1847573,93702.0,93701.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745434760815,0.1847573,93702.0,93701.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1745434761414,0.1847573,93702.0,93701.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1745434761819,0.1857573,93702.0,93701.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745434762007,0.1867573,93702.0,93701.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745434762717,0.1527573,93702.0,93701.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745434762913,0.1167573,93702.0,93701.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745434767229,0.1506573,93702.0,93701.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1745434772330,0.1506573,93702.0,93701.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1745434775328,0.1506573,93702.0,93701.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434776629,0.1506573,93702.0,93701.0,0.3130073]
["bitfinex-derivatives","BTCF0:USTF0",1745434776830,0.6506573,93702.0,93701.0,0.3130073]
["bitfinex-derivatives","BTCF0:USTF0",1745434777235,0.6506573,93702.0,93701.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434779335,0.6506573,93702.0,93701.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434785336,0.6506573,93702.0,93701.0,0.2447789]
["bitfinex-derivatives","BTCF0:USTF0",1745434785641,0.6506573,93702.0,93701.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1745434786239,0.1067096,93701.0,93700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745434786440,0.1746096,93701.0,93700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745434786639,0.2106096,93701.0,93700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745434787043,0.2106096,93701.0,93700.0,0.0547003]
["bitfinex-derivatives","BTCF0:USTF0",1745434787349,0.7116096,93701.0,93700.0,0.0547003]
["bitfinex-derivatives","BTCF0:USTF0",1745434787544,0.1067233,93689.0,93688.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745434787846,0.1067233,93689.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745434787847,0.1067244,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745434788144,0.2106244,93688.0,93687.0,0.17933689]
["bitfinex-derivatives","BTCF0:USTF0",1745434788348,0.2106244,93688.0,93687.0,0.34763689]
["bitfinex-derivatives","BTCF0:USTF0",1745434789051,0.2116244,93688.0,93687.0,0.44763689]
["bitfinex-derivatives","BTCF0:USTF0",1745434789747,0.2126244,93688.0,93687.0,0.44763689]
["bitfinex-derivatives","BTCF0:USTF0",1745434792846,0.2126244,93688.0,93687.0,0.37933689]
["bitfinex-derivatives","BTCF0:USTF0",1745434796142,0.2126244,93688.0,93687.0,0.20533689]
["bitfinex-derivatives","BTCF0:USTF0",1745434796339,0.7126244,93688.0,93687.0,0.20533689]
["bitfinex-derivatives","BTCF0:USTF0",1745434797239,0.7126244,93688.0,93687.0,0.37933689]
["bitfinex-derivatives","BTCF0:USTF0",1745434799145,1.0734244,93688.0,93687.0,0.37933689]
["bitfinex-derivatives","BTCF0:USTF0",1745434799341,1.18016041,93688.0,93687.0,0.37933689]
["bitfinex-derivatives","BTCF0:USTF0",1745434799742,1.18016041,93688.0,93687.0,0.34467389]
["bitfinex-derivatives","BTCF0:USTF0",1745434799941,1.18016041,93688.0,93687.0,0.24467389]
["bitfinex-derivatives","BTCF0:USTF0",1745434800141,1.17916041,93688.0,93687.0,0.07067389]
["bitfinex-derivatives","BTCF0:USTF0",1745434800336,1.18016041,93688.0,93687.0,0.07067389]
["bitfinex-derivatives","BTCF0:USTF0",1745434800541,0.1067255,93687.0,93673.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745434800740,0.5742655,93687.0,93673.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745434800947,0.6424655,93687.0,93673.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745434801742,0.6444655,93687.0,93673.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745434803154,0.5377255,93687.0,93673.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745434803852,0.5377255,93687.0,93673.0,0.0657327]
["bitfinex-derivatives","BTCF0:USTF0",1745434803853,0.1067403,93674.0,93673.0,0.0657327]
["bitfinex-derivatives","BTCF0:USTF0",1745434804051,0.5367403,93674.0,93673.0,0.0657327]
["bitfinex-derivatives","BTCF0:USTF0",1745434804251,0.5367403,93674.0,93673.0,0.2397327]
["bitfinex-derivatives","BTCF0:USTF0",1745434804752,0.5712403,93674.0,93673.0,0.2397327]
["bitfinex-derivatives","BTCF0:USTF0",1745434805841,0.22409992,93674.0,93673.0,0.2397327]
["bitfinex-derivatives","BTCF0:USTF0",1745434806048,0.58489992,93674.0,93673.0,0.2397327]
["bitfinex-derivatives","BTCF0:USTF0",1745434806549,0.58589992,93674.0,93673.0,0.2397327]
["bitfinex-derivatives","BTCF0:USTF0",1745434806750,0.58589992,93674.0,93673.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745434807046,0.62179992,93674.0,93673.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745434809149,1.12179992,93674.0,93673.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745434809855,1.12179992,93674.0,93673.0,0.1040682]
["bitfinex-derivatives","BTCF0:USTF0",1745434810154,0.1067666,93651.0,93650.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745434811051,0.1067666,93651.0,93650.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1745434811349,0.1067666,93651.0,93650.0,0.3168677]
["bitfinex-derivatives","BTCF0:USTF0",1745434811548,0.1077666,93651.0,93650.0,0.3168677]
["bitfinex-derivatives","BTCF0:USTF0",1745434811958,0.1067666,93651.0,93650.0,0.3168677]
["bitfinex-derivatives","BTCF0:USTF0",1745434812265,0.1077666,93651.0,93650.0,0.3168677]
["bitfinex-derivatives","BTCF0:USTF0",1745434812757,0.1087666,93651.0,93650.0,0.4168677]
["bitfinex-derivatives","BTCF0:USTF0",1745434813355,0.1077666,93651.0,93650.0,0.4168677]
["bitfinex-derivatives","BTCF0:USTF0",1745434813655,0.1087666,93651.0,93650.0,0.5168677]
["bitfinex-derivatives","BTCF0:USTF0",1745434813858,0.002,93651.0,93650.0,0.5168677]
["bitfinex-derivatives","BTCF0:USTF0",1745434814060,0.001,93651.0,93650.0,0.5168677]
["bitfinex-derivatives","BTCF0:USTF0",1745434814357,0.2135285,93656.0,93655.0,0.106762]
["bitfinex-derivatives","BTCF0:USTF0",1745434814558,0.0533809,93656.0,93655.0,0.467562]
["bitfinex-derivatives","BTCF0:USTF0",1745434814868,0.0533809,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745434815057,0.0533809,93656.0,93655.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745434815245,0.06146042,93656.0,93655.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1745434815453,0.42226042,93656.0,93655.0,0.2350122]
["bitfinex-derivatives","BTCF0:USTF0",1745434815650,0.45526042,93656.0,93655.0,0.3350122]
["bitfinex-derivatives","BTCF0:USTF0",1745434815955,0.45526042,93656.0,93655.0,0.1918115]
["bitfinex-derivatives","BTCF0:USTF0",1745434816359,0.45526042,93656.0,93655.0,0.0995123]
["bitfinex-derivatives","BTCF0:USTF0",1745434816658,0.45526042,93656.0,93655.0,0.0191186]
["bitfinex-derivatives","BTCF0:USTF0",1745434816845,0.1067768,93642.0,93641.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745434817051,0.1067768,93642.0,93641.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745434817248,0.1067768,93642.0,93641.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745434817649,0.1067768,93642.0,93641.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745434818143,0.1077768,93642.0,93641.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1745434818852,0.1421768,93642.0,93641.0,0.546078]
["bitfinex-derivatives","BTCF0:USTF0",1745434819253,0.1087768,93642.0,93641.0,0.546078]
["bitfinex-derivatives","BTCF0:USTF0",1745434821846,0.1087768,93642.0,93641.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1745434823056,0.1087768,93642.0,93641.0,0.546078]
["bitfinex-derivatives","BTCF0:USTF0",1745434823452,0.002,93642.0,93641.0,0.546078]
["bitfinex-derivatives","BTCF0:USTF0",1745434823753,0.002,93642.0,93641.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1745434824047,0.002,93642.0,93641.0,0.546078]
["bitfinex-derivatives","BTCF0:USTF0",1745434824262,0.002,93642.0,93641.0,0.65620782]
["bitfinex-derivatives","BTCF0:USTF0",1745434824647,0.002,93642.0,93641.0,0.6562078]
["bitfinex-derivatives","BTCF0:USTF0",1745434825054,0.1087768,93642.0,93641.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1745434825253,0.1077768,93642.0,93641.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1745434825555,0.1087768,93642.0,93641.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1745434826058,0.1077768,93642.0,93641.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1745434826262,0.1087768,93642.0,93641.0,0.546078]
["bitfinex-derivatives","BTCF0:USTF0",1745434826849,0.1077768,93642.0,93641.0,0.546078]
["bitfinex-derivatives","BTCF0:USTF0",1745434827051,0.1087768,93642.0,93641.0,0.56165111]
["bitfinex-derivatives","BTCF0:USTF0",1745434827256,0.1077768,93642.0,93641.0,0.56165111]
["bitfinex-derivatives","BTCF0:USTF0",1745434827455,0.1087768,93642.0,93641.0,0.56165111]
["bitfinex-derivatives","BTCF0:USTF0",1745434829161,0.001,93642.0,93641.0,0.56165111]
["bitfinex-derivatives","BTCF0:USTF0",1745434829367,0.002,93642.0,93641.0,0.66844311]
["bitfinex-derivatives","BTCF0:USTF0",1745434829667,0.1087768,93642.0,93641.0,0.56165111]
["bitfinex-derivatives","BTCF0:USTF0",1745434830166,0.002,93642.0,93641.0,0.56165111]
["bitfinex-derivatives","BTCF0:USTF0",1745434830362,0.002,93642.0,93641.0,0.56498894]
["bitfinex-derivatives","BTCF0:USTF0",1745434830554,0.002,93642.0,93641.0,0.65620783]
["bitfinex-derivatives","BTCF0:USTF0",1745434830757,0.06916,93652.0,93651.0,0.1067666]
["bitfinex-derivatives","BTCF0:USTF0",1745434830960,0.00807952,93656.0,93655.0,0.106762]
["bitfinex-derivatives","BTCF0:USTF0",1745434831154,0.00807952,93656.0,93653.0,0.0533816]
["bitfinex-derivatives","BTCF0:USTF0",1745434831155,0.0533755,93665.0,93658.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1745434831362,0.0533755,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745434831555,0.0533755,93665.0,93664.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745434832067,0.1759082,93669.0,93668.0,0.1067472]
["bitfinex-derivatives","BTCF0:USTF0",1745434832268,0.2292821,93669.0,93668.0,0.1057472]
["bitfinex-derivatives","BTCF0:USTF0",1745434832565,0.1067495,93666.0,93665.0,0.1550751]
["bitfinex-derivatives","BTCF0:USTF0",1745434832765,0.1067495,93666.0,93665.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745434833167,0.1067495,93666.0,93665.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745434833375,0.1067495,93666.0,93665.0,0.3471506]
["bitfinex-derivatives","BTCF0:USTF0",1745434833871,0.1067495,93666.0,93665.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745434834168,0.1067495,93666.0,93665.0,0.3471506]
["bitfinex-derivatives","BTCF0:USTF0",1745434834767,0.1067495,93666.0,93665.0,0.4471506]
["bitfinex-derivatives","BTCF0:USTF0",1745434835361,0.1067495,93666.0,93665.0,0.5471506]
["bitfinex-derivatives","BTCF0:USTF0",1745434835974,0.1067495,93666.0,93665.0,0.5461506]
["bitfinex-derivatives","BTCF0:USTF0",1745434836270,0.11471772,93666.0,93665.0,0.5461506]
["bitfinex-derivatives","BTCF0:USTF0",1745434836470,0.11571772,93666.0,93665.0,0.5471506]
["bitfinex-derivatives","BTCF0:USTF0",1745434837166,0.11571772,93666.0,93665.0,0.56277322]
["bitfinex-derivatives","BTCF0:USTF0",1745434837760,0.11571772,93666.0,93665.0,0.56611039]
["bitfinex-derivatives","BTCF0:USTF0",1745434838465,0.11671772,93666.0,93665.0,0.45902262]
["bitfinex-derivatives","BTCF0:USTF0",1745434838660,0.11671772,93666.0,93665.0,0.39362262]
["bitfinex-derivatives","BTCF0:USTF0",1745434839163,0.11671772,93666.0,93665.0,0.22262262]
["bitfinex-derivatives","BTCF0:USTF0",1745434839663,0.10677,93648.0,93647.0,0.11062216]
["bitfinex-derivatives","BTCF0:USTF0",1745434839867,0.10677,93648.0,93647.0,0.07643099]
["bitfinex-derivatives","BTCF0:USTF0",1745434840066,0.10677,93648.0,93647.0,0.25043099]
["bitfinex-derivatives","BTCF0:USTF0",1745434840255,0.14097,93648.0,93647.0,0.25043099]
["bitfinex-derivatives","BTCF0:USTF0",1745434841658,0.14097,93648.0,93647.0,0.35043099]
["bitfinex-derivatives","BTCF0:USTF0",1745434841864,0.14097,93648.0,93647.0,0.45043099]
["bitfinex-derivatives","BTCF0:USTF0",1745434842060,0.14097,93648.0,93647.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745434842568,0.14297,93648.0,93647.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745434843359,0.14297,93648.0,93647.0,0.4837711]
["bitfinex-derivatives","BTCF0:USTF0",1745434843565,0.002,93648.0,93647.0,0.8445711]
["bitfinex-derivatives","BTCF0:USTF0",1745434844072,0.10877,93648.0,93647.0,0.8445711]
["bitfinex-derivatives","BTCF0:USTF0",1745434846960,0.10877,93648.0,93647.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1745434847161,0.10877,93648.0,93647.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745434847569,0.14337,93648.0,93647.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745434850064,0.14337,93648.0,93647.0,0.26058936]
["bitfinex-derivatives","BTCF0:USTF0",1745434850065,0.860954,93648.0,93647.0,0.26058936]
["bitfinex-derivatives","BTCF0:USTF0",1745434850265,0.860954,93648.0,93612.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745434850266,0.1067928,93628.0,93612.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745434850571,0.1759528,93628.0,93619.0,0.1068028]
["bitfinex-derivatives","BTCF0:USTF0",1745434850771,0.1759528,93628.0,93620.0,0.1068019]
["bitfinex-derivatives","BTCF0:USTF0",1745434850971,0.1759528,93628.0,93618.0,0.1068034]
["bitfinex-derivatives","BTCF0:USTF0",1745434851275,0.1759528,93628.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745434851276,0.1067939,93627.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745434851476,0.1746939,93627.0,93610.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745434851974,0.6746939,93627.0,93610.0,0.1195066]
["bitfinex-derivatives","BTCF0:USTF0",1745434852175,0.6746939,93627.0,93610.0,0.0878066]
["bitfinex-derivatives","BTCF0:USTF0",1745434852378,0.6746939,93627.0,93615.0,0.0534037]
["bitfinex-derivatives","BTCF0:USTF0",1745434852569,0.6746939,93627.0,93611.0,0.0851055]
["bitfinex-derivatives","BTCF0:USTF0",1745434852780,0.6746939,93627.0,93616.0,0.0534031]
["bitfinex-derivatives","BTCF0:USTF0",1745434853179,0.6746939,93627.0,93626.0,0.17506807]
["bitfinex-derivatives","BTCF0:USTF0",1745434853373,0.6756939,93627.0,93626.0,0.17506807]
["bitfinex-derivatives","BTCF0:USTF0",1745434854187,0.6766939,93627.0,93626.0,0.28186317]
["bitfinex-derivatives","BTCF0:USTF0",1745434854487,0.1766939,93627.0,93626.0,0.28186317]
["bitfinex-derivatives","BTCF0:USTF0",1745434854677,0.0367,93627.0,93626.0,0.28186317]
["bitfinex-derivatives","BTCF0:USTF0",1745434854882,0.002,93627.0,93626.0,0.64266317]
["bitfinex-derivatives","BTCF0:USTF0",1745434855073,0.002,93627.0,93626.0,0.78327116]
["bitfinex-derivatives","BTCF0:USTF0",1745434855273,0.1067834,93637.0,93636.0,0.1067837]
["bitfinex-derivatives","BTCF0:USTF0",1745434855577,0.0533896,93640.0,93639.0,0.1601676]
["bitfinex-derivatives","BTCF0:USTF0",1745434855770,0.0533896,93640.0,93639.0,0.2280676]
["bitfinex-derivatives","BTCF0:USTF0",1745434856268,0.0533896,93640.0,93639.0,0.4020676]
["bitfinex-derivatives","BTCF0:USTF0",1745434856466,0.0533896,93640.0,93639.0,0.4010676]
["bitfinex-derivatives","BTCF0:USTF0",1745434856667,0.0859896,93640.0,93639.0,0.5010676]
["bitfinex-derivatives","BTCF0:USTF0",1745434857081,0.0869896,93640.0,93639.0,0.5010676]
["bitfinex-derivatives","BTCF0:USTF0",1745434857376,0.0543896,93640.0,93639.0,0.5010676]
["bitfinex-derivatives","BTCF0:USTF0",1745434857769,0.0543896,93640.0,93639.0,0.6010676]
["bitfinex-derivatives","BTCF0:USTF0",1745434858372,0.0543896,93640.0,93639.0,0.4952896]
["bitfinex-derivatives","BTCF0:USTF0",1745434858681,0.0543896,93640.0,93639.0,0.4942896]
["bitfinex-derivatives","BTCF0:USTF0",1745434860073,0.001,93640.0,93639.0,0.4942896]
["bitfinex-derivatives","BTCF0:USTF0",1745434860370,0.0533823,93653.0,93652.0,0.1067643]
["bitfinex-derivatives","BTCF0:USTF0",1745434860581,0.0533823,93653.0,93652.0,0.4675643]
["bitfinex-derivatives","BTCF0:USTF0",1745434860781,0.0871823,93653.0,93652.0,0.4675643]
["bitfinex-derivatives","BTCF0:USTF0",1745434860988,0.0871823,93653.0,93652.0,0.5665643]
["bitfinex-derivatives","BTCF0:USTF0",1745434861284,0.0871823,93653.0,93652.0,0.7405643]
["bitfinex-derivatives","BTCF0:USTF0",1745434861676,0.0871823,93653.0,93652.0,0.8405643]
["bitfinex-derivatives","BTCF0:USTF0",1745434861884,0.0533823,93653.0,93652.0,0.8405643]
["bitfinex-derivatives","BTCF0:USTF0",1745434862081,0.003,93653.0,93652.0,0.9415643]
["bitfinex-derivatives","BTCF0:USTF0",1745434862286,0.009,93653.0,93652.0,0.9425643]
["bitfinex-derivatives","BTCF0:USTF0",1745434862782,0.005,93653.0,93652.0,0.9415643]
["bitfinex-derivatives","BTCF0:USTF0",1745434863480,0.1117643,93653.0,93652.0,0.9415643]
["bitfinex-derivatives","BTCF0:USTF0",1745434864287,0.1097643,93653.0,93652.0,0.9435643]
["bitfinex-derivatives","BTCF0:USTF0",1745434864581,0.003,93653.0,93652.0,0.9435643]
["bitfinex-derivatives","BTCF0:USTF0",1745434865882,0.1097643,93653.0,93652.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1745434866679,0.1432643,93653.0,93652.0,0.8039]
["bitfinex-derivatives","BTCF0:USTF0",1745434867475,0.1422643,93653.0,93652.0,0.9076654]
["bitfinex-derivatives","BTCF0:USTF0",1745434867681,0.1432643,93653.0,93652.0,0.9106654]
["bitfinex-derivatives","BTCF0:USTF0",1745434868585,0.1412643,93653.0,93652.0,0.9116654]
["bitfinex-derivatives","BTCF0:USTF0",1745434869076,0.1412643,93653.0,93652.0,0.9086654]
["bitfinex-derivatives","BTCF0:USTF0",1745434869280,0.1412643,93653.0,93652.0,0.9116654]
["bitfinex-derivatives","BTCF0:USTF0",1745434884486,0.1412643,93653.0,93652.0,0.9096654]
["bitfinex-derivatives","BTCF0:USTF0",1745434890979,0.1412643,93653.0,93652.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434891183,0.1412643,93653.0,93652.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1745434891486,0.1756643,93653.0,93652.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1745434892192,0.1756643,93653.0,93652.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434892387,0.6786643,93653.0,93652.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745434892990,0.6776643,93653.0,93652.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434893189,0.6786643,93653.0,93652.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745434893987,0.6786643,93653.0,93652.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434894188,0.6766643,93653.0,93652.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434894687,0.6412643,93653.0,93652.0,0.4817654]
["bitfinex-derivatives","BTCF0:USTF0",1745434894992,0.5355,93653.0,93652.0,0.4817654]
["bitfinex-derivatives","BTCF0:USTF0",1745434895587,0.6422643,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434895791,0.002,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434895992,0.1087643,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434896290,0.1426643,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434896491,0.002,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434897296,0.1087643,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434897783,0.002,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434898391,0.0359,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434899287,0.002,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434899493,0.1087643,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434903793,0.002,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434904688,0.0333,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434907103,0.1400643,93653.0,93652.0,0.5444654]
["bitfinex-derivatives","BTCF0:USTF0",1745434907405,0.1704643,93653.0,93652.0,0.5132654]
["bitfinex-derivatives","BTCF0:USTF0",1745434911196,0.1704643,93653.0,93652.0,0.4817654]
["bitfinex-derivatives","BTCF0:USTF0",1745434911592,0.1704643,93653.0,93652.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434912002,0.6704643,93653.0,93652.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434912306,0.6704643,93653.0,93652.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434913096,0.1704643,93653.0,93652.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745434913704,0.1704643,93653.0,93652.0,0.3077654]
["bitfinex-derivatives","BTCF0:USTF0",1745434914204,0.1704643,93653.0,93652.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434914998,0.1704643,93653.0,93652.0,0.4817654]
["bitfinex-derivatives","BTCF0:USTF0",1745434916196,0.1704643,93653.0,93652.0,0.5121654]
["bitfinex-derivatives","BTCF0:USTF0",1745434917299,0.0637,93653.0,93652.0,0.5121654]
["bitfinex-derivatives","BTCF0:USTF0",1745434917503,0.0637,93653.0,93652.0,0.5453654]
["bitfinex-derivatives","BTCF0:USTF0",1745434917698,0.1704643,93653.0,93652.0,0.5453654]
["bitfinex-derivatives","BTCF0:USTF0",1745434917898,0.1400643,93653.0,93652.0,0.5453654]
["bitfinex-derivatives","BTCF0:USTF0",1745434918700,0.002,93653.0,93652.0,0.5453654]
["bitfinex-derivatives","BTCF0:USTF0",1745434918902,0.1087643,93653.0,93652.0,0.5453654]
["bitfinex-derivatives","BTCF0:USTF0",1745434920308,0.002,93653.0,93652.0,0.5453654]
["bitfinex-derivatives","BTCF0:USTF0",1745434921002,0.1087643,93653.0,93652.0,0.5453654]
["bitfinex-derivatives","BTCF0:USTF0",1745434921198,0.1087643,93653.0,93652.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1745434921397,0.1087643,93653.0,93652.0,0.5453654]
["bitfinex-derivatives","BTCF0:USTF0",1745434921812,0.1742643,93653.0,93652.0,0.5121654]
["bitfinex-derivatives","BTCF0:USTF0",1745434923606,0.1742643,93653.0,93652.0,0.5429654]
["bitfinex-derivatives","BTCF0:USTF0",1745434925911,0.1742643,93653.0,93652.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434927219,0.1742643,93653.0,93652.0,0.4817654]
["bitfinex-derivatives","BTCF0:USTF0",1745434928321,0.1742643,93653.0,93652.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434930818,0.1742643,93653.0,93652.0,0.4817654]
["bitfinex-derivatives","BTCF0:USTF0",1745434931410,0.1742643,93653.0,93652.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434932613,0.1742643,93653.0,93652.0,0.4817654]
["bitfinex-derivatives","BTCF0:USTF0",1745434936523,0.2433043,93653.0,93652.0,0.4817654]
["bitfinex-derivatives","BTCF0:USTF0",1745434936719,0.2433043,93653.0,93652.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434937929,0.2433043,93653.0,93652.0,0.4817654]
["bitfinex-derivatives","BTCF0:USTF0",1745434938536,0.2433043,93653.0,93652.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434940926,0.2433043,93653.0,93652.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1745434941935,0.2433043,93653.0,93652.0,0.5134654]
["bitfinex-derivatives","BTCF0:USTF0",1745434942338,0.2433043,93653.0,93652.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745434951742,0.2433043,93653.0,93652.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745434952538,0.1742643,93653.0,93652.0,0.5142654]
["bitfinex-derivatives","BTCF0:USTF0",1745434952738,0.2433043,93653.0,93652.0,0.5142654]
["bitfinex-derivatives","BTCF0:USTF0",1745434955343,0.2433043,93653.0,93652.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1745434956247,0.71088031,93653.0,93652.0,0.28380605]
["bitfinex-derivatives","BTCF0:USTF0",1745434956444,0.71088031,93653.0,93652.0,0.17508795]
["bitfinex-derivatives","BTCF0:USTF0",1745434956646,0.71088031,93653.0,93652.0,0.13233006]
["bitfinex-derivatives","BTCF0:USTF0",1745434956839,1.21088031,93653.0,93652.0,0.13233006]
["bitfinex-derivatives","BTCF0:USTF0",1745434957041,1.21088031,93653.0,93652.0,0.12057164]
["bitfinex-derivatives","BTCF0:USTF0",1745434957242,0.1067814,93638.0,93637.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745434957441,0.1758214,93638.0,93637.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745434957842,0.1758214,93638.0,93637.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745434958039,0.2379214,93638.0,93637.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1745434958444,0.2379214,93638.0,93637.0,0.47291]
["bitfinex-derivatives","BTCF0:USTF0",1745434958647,0.2379214,93638.0,93637.0,0.47391]
["bitfinex-derivatives","BTCF0:USTF0",1745434960241,0.2389214,93638.0,93637.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1745434961056,0.2389214,93638.0,93637.0,0.47391]
["bitfinex-derivatives","BTCF0:USTF0",1745434961242,0.2389214,93638.0,93637.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1745434961646,0.2389214,93638.0,93637.0,0.47391]
["bitfinex-derivatives","BTCF0:USTF0",1745434961847,0.2389214,93638.0,93637.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1745434963257,0.2389214,93638.0,93637.0,0.47391]
["bitfinex-derivatives","BTCF0:USTF0",1745434963448,0.2389214,93638.0,93637.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1745434963753,0.2389214,93638.0,93637.0,0.47391]
["bitfinex-derivatives","BTCF0:USTF0",1745434963955,0.2389214,93638.0,93637.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1745434964355,0.2389214,93638.0,93637.0,0.47391]
["bitfinex-derivatives","BTCF0:USTF0",1745434964546,0.2389214,93638.0,93637.0,0.47491]
["bitfinex-derivatives","BTCF0:USTF0",1745434965046,0.2389214,93638.0,93637.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1745434965250,0.2389214,93638.0,93637.0,0.23651]
["bitfinex-derivatives","BTCF0:USTF0",1745434965860,0.2379214,93638.0,93637.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1745434966050,0.2389214,93638.0,93637.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1745434966243,0.2389214,93638.0,93637.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1745434966456,0.7389214,93638.0,93637.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1745434966651,0.7379214,93638.0,93637.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1745434966853,0.7389214,93638.0,93637.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1745434967053,0.7389214,93638.0,93637.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1745434967359,0.7389214,93638.0,93637.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1745434969558,0.7389214,93638.0,93637.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745434969960,0.7379214,93638.0,93637.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745434970161,0.7389214,93638.0,93637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745434970758,0.1067928,93628.0,93627.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745434970955,0.4675928,93628.0,93627.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745434971158,0.1067939,93627.0,93607.0,0.0534083]
["bitfinex-derivatives","BTCF0:USTF0",1745434971355,0.1694939,93627.0,93615.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745434972256,0.1694939,93627.0,93626.0,0.17506807]
["bitfinex-derivatives","BTCF0:USTF0",1745434972754,0.6704939,93627.0,93626.0,0.17606807]
["bitfinex-derivatives","BTCF0:USTF0",1745434973959,0.6714939,93627.0,93626.0,0.17906807]
["bitfinex-derivatives","BTCF0:USTF0",1745434975966,0.6714939,93627.0,93626.0,0.28586317]
["bitfinex-derivatives","BTCF0:USTF0",1745434976180,0.6778339,93627.0,93626.0,0.28586317]
["bitfinex-derivatives","BTCF0:USTF0",1745434976969,0.6778339,93627.0,93626.0,0.34966317]
["bitfinex-derivatives","BTCF0:USTF0",1745434977166,0.1778339,93627.0,93626.0,0.34966317]
["bitfinex-derivatives","BTCF0:USTF0",1745434977367,0.1087939,93627.0,93626.0,0.34966317]
["bitfinex-derivatives","BTCF0:USTF0",1745434977568,0.1778339,93627.0,93626.0,0.48417317]
["bitfinex-derivatives","BTCF0:USTF0",1745434977774,0.1778339,93627.0,93626.0,0.58417317]
["bitfinex-derivatives","BTCF0:USTF0",1745434977959,0.1087939,93627.0,93626.0,0.58417317]
["bitfinex-derivatives","BTCF0:USTF0",1745434978160,0.1778339,93627.0,93626.0,0.58417317]
["bitfinex-derivatives","BTCF0:USTF0",1745434978869,0.1087939,93627.0,93626.0,0.58417317]
["bitfinex-derivatives","BTCF0:USTF0",1745434979261,0.1778339,93627.0,93626.0,0.58417317]
["bitfinex-derivatives","BTCF0:USTF0",1745434979462,0.1087939,93627.0,93626.0,0.58417317]
["bitfinex-derivatives","BTCF0:USTF0",1745434979665,0.1778339,93627.0,93626.0,0.58417317]
["bitfinex-derivatives","BTCF0:USTF0",1745434980170,0.1087939,93627.0,93626.0,0.58417317]
["bitfinex-derivatives","BTCF0:USTF0",1745434980361,0.1778339,93627.0,93626.0,0.58417317]
["bitfinex-derivatives","BTCF0:USTF0",1745434981663,0.1778339,93627.0,93626.0,0.47737807]
["bitfinex-derivatives","BTCF0:USTF0",1745434981872,0.1778339,93627.0,93626.0,0.44437807]
["bitfinex-derivatives","BTCF0:USTF0",1745434982474,0.2108339,93627.0,93626.0,0.44437807]
["bitfinex-derivatives","BTCF0:USTF0",1745434982774,0.2108339,93627.0,93626.0,0.47507807]
["bitfinex-derivatives","BTCF0:USTF0",1745434983476,0.2108339,93627.0,93626.0,0.44437807]
["bitfinex-derivatives","BTCF0:USTF0",1745434986076,0.2108339,93627.0,93626.0,0.47717807]
["bitfinex-derivatives","BTCF0:USTF0",1745434986673,0.2108339,93627.0,93626.0,0.58397317]
["bitfinex-derivatives","BTCF0:USTF0",1745434986873,0.1778339,93627.0,93626.0,0.58397317]
["bitfinex-derivatives","BTCF0:USTF0",1745434987071,0.1778339,93627.0,93626.0,0.47717807]
["bitfinex-derivatives","BTCF0:USTF0",1745434988075,0.1778339,93627.0,93626.0,0.44437807]
["bitfinex-derivatives","BTCF0:USTF0",1745434989177,0.1778339,93627.0,93626.0,0.47517807]
["bitfinex-derivatives","BTCF0:USTF0",1745434989780,0.1778339,93627.0,93626.0,0.58197317]
["bitfinex-derivatives","BTCF0:USTF0",1745434990667,0.1087939,93627.0,93626.0,0.58197317]
["bitfinex-derivatives","BTCF0:USTF0",1745434990875,0.002,93627.0,93626.0,0.94277317]
["bitfinex-derivatives","BTCF0:USTF0",1745434991267,0.106778,93641.0,93640.0,0.1601658]
["bitfinex-derivatives","BTCF0:USTF0",1745434991980,0.106778,93641.0,93640.0,0.2946758]
["bitfinex-derivatives","BTCF0:USTF0",1745434992179,0.106778,93641.0,93640.0,0.4686758]
["bitfinex-derivatives","BTCF0:USTF0",1745434992682,0.107778,93641.0,93640.0,0.4686758]
["bitfinex-derivatives","BTCF0:USTF0",1745434993176,0.107778,93641.0,93640.0,0.5686758]
["bitfinex-derivatives","BTCF0:USTF0",1745434993376,0.108778,93641.0,93640.0,0.5696758]
["bitfinex-derivatives","BTCF0:USTF0",1745434994381,0.108778,93641.0,93640.0,0.5706758]
["bitfinex-derivatives","BTCF0:USTF0",1745434995876,0.108778,93641.0,93640.0,0.5746758]
["bitfinex-derivatives","BTCF0:USTF0",1745434996775,0.139278,93641.0,93640.0,0.5726758]
["bitfinex-derivatives","BTCF0:USTF0",1745434996976,0.140278,93641.0,93640.0,0.5756758]
["bitfinex-derivatives","BTCF0:USTF0",1745434997478,0.140278,93641.0,93640.0,0.5726758]
["bitfinex-derivatives","BTCF0:USTF0",1745434997677,0.140278,93641.0,93640.0,0.5756758]
["bitfinex-derivatives","BTCF0:USTF0",1745434999083,0.139278,93641.0,93640.0,0.5716758]
["bitfinex-derivatives","BTCF0:USTF0",1745434999286,0.140278,93641.0,93640.0,0.5746758]
["bitfinex-derivatives","BTCF0:USTF0",1745434999779,0.139278,93641.0,93640.0,0.5726758]
["bitfinex-derivatives","BTCF0:USTF0",1745435000082,0.140278,93641.0,93640.0,0.5756758]
["bitfinex-derivatives","BTCF0:USTF0",1745435000685,0.171878,93641.0,93640.0,0.5756758]
["bitfinex-derivatives","BTCF0:USTF0",1745435000980,0.171878,93641.0,93640.0,0.41551]
["bitfinex-derivatives","BTCF0:USTF0",1745435002378,0.170878,93641.0,93640.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1745435003081,0.170878,93641.0,93640.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745435003283,0.170878,93641.0,93640.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745435003678,0.170878,93641.0,93640.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745435003985,0.170878,93641.0,93640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745435004172,0.670878,93641.0,93640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745435004371,0.669878,93641.0,93640.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745435004584,0.670878,93641.0,93640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745435008977,0.670878,93641.0,93640.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745435012284,0.670878,93641.0,93640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745435012975,0.669878,93641.0,93640.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745435013176,0.670878,93641.0,93640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745435016784,0.669878,93641.0,93640.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745435016990,0.670878,93641.0,93640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745435020190,0.670878,93641.0,93640.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745435020483,0.670878,93641.0,93640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745435022283,0.670878,93641.0,93640.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745435022480,0.670878,93641.0,93640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745435023992,0.739878,93641.0,93640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745435025385,0.739878,93641.0,93628.0,0.1067921]
["bitfinex-derivatives","BTCF0:USTF0",1745435025386,0.1068031,93619.0,93618.0,0.35633097]
["bitfinex-derivatives","BTCF0:USTF0",1745435025584,0.1758031,93619.0,93618.0,0.35633097]
["bitfinex-derivatives","BTCF0:USTF0",1745435025882,0.1758031,93619.0,93618.0,0.49084097]
["bitfinex-derivatives","BTCF0:USTF0",1745435026082,0.1758031,93619.0,93618.0,0.66484097]
["bitfinex-derivatives","BTCF0:USTF0",1745435026288,0.2408031,93619.0,93618.0,0.76484097]
["bitfinex-derivatives","BTCF0:USTF0",1745435026688,0.2418031,93619.0,93618.0,0.77084097]
["bitfinex-derivatives","BTCF0:USTF0",1745435027494,0.75076136,93619.0,93618.0,0.77084097]
["bitfinex-derivatives","BTCF0:USTF0",1745435028093,0.75076136,93619.0,93618.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1745435029789,0.71856136,93619.0,93618.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1745435030896,0.21856136,93619.0,93618.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1745435040400,0.71856136,93619.0,93618.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1745435041394,0.64956136,93619.0,93618.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1745435041706,0.71856136,93619.0,93618.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1745435042509,0.71856136,93619.0,93618.0,0.5213142]
["bitfinex-derivatives","BTCF0:USTF0",1745435042510,0.68576136,93619.0,93618.0,0.5213142]
["bitfinex-derivatives","BTCF0:USTF0",1745435042805,0.18576136,93619.0,93618.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1745435044112,0.68576136,93619.0,93618.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1745435044303,0.71696136,93619.0,93618.0,0.41451]
["bitfinex-derivatives","BTCF0:USTF0",1745435057519,0.74926136,93619.0,93618.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745435057715,0.74926136,93619.0,93618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745435059718,0.71696136,93619.0,93618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745435060018,0.64796136,93619.0,93618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745435060218,0.71696136,93619.0,93618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745435065119,0.1068099,93613.0,93612.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745435065326,0.4676099,93613.0,93612.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745435065909,1.0312099,93613.0,93612.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1745435066111,1.0322099,93613.0,93612.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1745435066313,1.0322099,93613.0,93612.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745435066519,1.0332099,93613.0,93612.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745435069120,1.0332099,93613.0,93612.0,0.3321172]
["bitfinex-derivatives","BTCF0:USTF0",1745435069320,1.0332099,93613.0,93612.0,0.18507607]
["bitfinex-derivatives","BTCF0:USTF0",1745435069515,0.1068236,93601.0,93600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745435069710,0.1068282,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435069910,0.1068339,93592.0,93591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435070113,0.4676339,93592.0,93591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435070719,0.5366339,93592.0,93591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435070921,1.0996339,93592.0,93591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435071117,1.0996339,93592.0,93591.0,0.17400009]
["bitfinex-derivatives","BTCF0:USTF0",1745435071824,1.0996339,93592.0,93591.0,0.27400009]
["bitfinex-derivatives","BTCF0:USTF0",1745435072024,1.1006339,93592.0,93591.0,0.27400009]
["bitfinex-derivatives","BTCF0:USTF0",1745435072426,1.1016339,93592.0,93591.0,0.27400009]
["bitfinex-derivatives","BTCF0:USTF0",1745435073615,1.1016339,93592.0,93591.0,0.10533119]
["bitfinex-derivatives","BTCF0:USTF0",1745435073815,1.1016339,93592.0,93591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435074326,0.1068453,93582.0,93581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745435075127,0.1683453,93582.0,93581.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745435075423,0.1683453,93582.0,93581.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745435075625,0.1693453,93582.0,93581.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745435075821,0.1693453,93582.0,93581.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745435076018,0.6693453,93582.0,93581.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745435076419,0.6693453,93582.0,93581.0,0.1693041]
["bitfinex-derivatives","BTCF0:USTF0",1745435076619,0.6703453,93582.0,93581.0,0.1693041]
["bitfinex-derivatives","BTCF0:USTF0",1745435077228,0.6693453,93582.0,93581.0,0.0693041]
["bitfinex-derivatives","BTCF0:USTF0",1745435077421,0.6703453,93582.0,93581.0,0.0693041]
["bitfinex-derivatives","BTCF0:USTF0",1745435077924,0.6693453,93582.0,93581.0,0.04001017]
["bitfinex-derivatives","BTCF0:USTF0",1745435078129,0.1068704,93560.0,93556.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745435078333,0.1068704,93560.0,93552.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745435078525,0.1068704,93560.0,93559.0,0.4676715]
["bitfinex-derivatives","BTCF0:USTF0",1745435078724,0.1068704,93560.0,93559.0,0.5676715]
["bitfinex-derivatives","BTCF0:USTF0",1745435078924,0.1068704,93560.0,93559.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745435079125,0.1068704,93560.0,93559.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1745435079331,0.4676704,93560.0,93559.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745435079623,0.4686704,93560.0,93559.0,0.2307306]
["bitfinex-derivatives","BTCF0:USTF0",1745435079932,0.1068807,93551.0,93550.0,0.12296328]
["bitfinex-derivatives","BTCF0:USTF0",1745435080227,0.54471711,93551.0,93550.0,0.08722308]
["bitfinex-derivatives","BTCF0:USTF0",1745435080726,0.54471711,93551.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435080727,0.0534447,93544.0,93533.0,0.2551495]
["bitfinex-derivatives","BTCF0:USTF0",1745435080927,0.4677001,93534.0,93533.0,0.16783949]
["bitfinex-derivatives","BTCF0:USTF0",1745435081244,0.5367001,93534.0,93533.0,0.34183949]
["bitfinex-derivatives","BTCF0:USTF0",1745435081625,0.5367001,93534.0,93533.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745435081834,0.61259867,93534.0,93533.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745435082031,0.1069127,93523.0,93522.0,0.18803693]
["bitfinex-derivatives","BTCF0:USTF0",1745435082328,0.4677127,93523.0,93522.0,0.18803693]
["bitfinex-derivatives","BTCF0:USTF0",1745435082524,0.5367127,93523.0,93522.0,0.18803693]
["bitfinex-derivatives","BTCF0:USTF0",1745435082726,0.4298,93523.0,93522.0,0.29495073]
["bitfinex-derivatives","BTCF0:USTF0",1745435082922,0.6014127,93523.0,93522.0,0.28803693]
["bitfinex-derivatives","BTCF0:USTF0",1745435083124,0.6024127,93523.0,93522.0,0.28803693]
["bitfinex-derivatives","BTCF0:USTF0",1745435083330,0.6024127,93523.0,93522.0,0.46203693]
["bitfinex-derivatives","BTCF0:USTF0",1745435083726,0.6044127,93523.0,93522.0,0.46203693]
["bitfinex-derivatives","BTCF0:USTF0",1745435084037,0.106931,93507.0,93499.0,0.3257571]
["bitfinex-derivatives","BTCF0:USTF0",1745435084330,0.1069378,93501.0,93499.0,0.3586571]
["bitfinex-derivatives","BTCF0:USTF0",1745435084529,0.1069378,93501.0,93499.0,0.3257571]
["bitfinex-derivatives","BTCF0:USTF0",1745435084734,0.0325,93506.0,93505.0,0.1069333]
["bitfinex-derivatives","BTCF0:USTF0",1745435085032,0.3608,93522.0,93501.0,0.172348]
["bitfinex-derivatives","BTCF0:USTF0",1745435085222,0.0534641,93510.0,93505.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745435085424,0.4677321,93506.0,93505.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745435085733,0.4677321,93506.0,93505.0,0.09466588]
["bitfinex-derivatives","BTCF0:USTF0",1745435085935,0.11508878,93506.0,93505.0,0.20159918]
["bitfinex-derivatives","BTCF0:USTF0",1745435086135,0.11508878,93506.0,93505.0,0.09466588]
["bitfinex-derivatives","BTCF0:USTF0",1745435086433,0.61046878,93506.0,93505.0,0.09466588]
["bitfinex-derivatives","BTCF0:USTF0",1745435086934,0.61146878,93506.0,93505.0,0.09466588]
["bitfinex-derivatives","BTCF0:USTF0",1745435087133,0.1069378,93501.0,93500.0,0.04503187]
["bitfinex-derivatives","BTCF0:USTF0",1745435087435,0.0534681,93503.0,93495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435087436,0.1069436,93496.0,93495.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435088229,0.1069436,93496.0,93495.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745435088533,0.1390436,93496.0,93495.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745435088837,0.1400436,93496.0,93495.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745435089833,0.1089436,93496.0,93495.0,0.28094472]
["bitfinex-derivatives","BTCF0:USTF0",1745435090039,0.36895668,93506.0,93495.0,0.28094472]
["bitfinex-derivatives","BTCF0:USTF0",1745435090040,0.00815668,93506.0,93505.0,0.1069333]
["bitfinex-derivatives","BTCF0:USTF0",1745435090242,0.1069436,93496.0,93495.0,0.53480002]
["bitfinex-derivatives","BTCF0:USTF0",1745435090427,0.1069436,93496.0,93495.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745435090933,0.5404636,93496.0,93495.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745435091135,0.4677436,93496.0,93495.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745435091435,0.5404636,93496.0,93495.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745435091627,0.6050636,93496.0,93495.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745435092225,0.5323436,93496.0,93495.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745435092431,0.6050636,93496.0,93495.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745435092733,0.6060636,93496.0,93495.0,0.17500002]
["bitfinex-derivatives","BTCF0:USTF0",1745435093234,0.5333436,93496.0,93495.0,0.17500002]
["bitfinex-derivatives","BTCF0:USTF0",1745435093435,0.5414636,93496.0,93495.0,0.28194472]
["bitfinex-derivatives","BTCF0:USTF0",1745435094326,0.5414636,93496.0,93495.0,0.17500002]
["bitfinex-derivatives","BTCF0:USTF0",1745435094929,0.1806636,93496.0,93495.0,0.20610002]
["bitfinex-derivatives","BTCF0:USTF0",1745435096247,0.1806636,93496.0,93495.0,0.23840002]
["bitfinex-derivatives","BTCF0:USTF0",1745435098228,0.1806636,93496.0,93495.0,0.34534472]
["bitfinex-derivatives","BTCF0:USTF0",1745435098639,0.07372,93496.0,93495.0,0.34534472]
["bitfinex-derivatives","BTCF0:USTF0",1745435100028,0.001,93496.0,93495.0,0.34534472]
["bitfinex-derivatives","BTCF0:USTF0",1745435100231,0.001,93496.0,93495.0,0.70230072]
["bitfinex-derivatives","BTCF0:USTF0",1745435100432,0.00799669,93506.0,93505.0,0.1069333]
["bitfinex-derivatives","BTCF0:USTF0",1745435100646,0.08391857,93534.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435100844,0.08391857,93534.0,93531.0,0.1069013]
["bitfinex-derivatives","BTCF0:USTF0",1745435100845,0.1603612,93532.0,93531.0,0.1069013]
["bitfinex-derivatives","BTCF0:USTF0",1745435101230,0.2138145,93532.0,93531.0,0.2809013]
["bitfinex-derivatives","BTCF0:USTF0",1745435101538,0.2672679,93532.0,93531.0,0.2809035]
["bitfinex-derivatives","BTCF0:USTF0",1745435101743,0.2672679,93532.0,93531.0,0.3449035]
["bitfinex-derivatives","BTCF0:USTF0",1745435102135,0.2672679,93532.0,93531.0,0.3439035]
["bitfinex-derivatives","BTCF0:USTF0",1745435102535,0.01106579,93532.0,93531.0,0.3439035]
["bitfinex-derivatives","BTCF0:USTF0",1745435102844,0.004,93532.0,93531.0,0.4528195]
["bitfinex-derivatives","BTCF0:USTF0",1745435103139,0.004,93532.0,93531.0,0.3459035]
["bitfinex-derivatives","BTCF0:USTF0",1745435103447,0.1109024,93532.0,93531.0,0.4528195]
["bitfinex-derivatives","BTCF0:USTF0",1745435103749,0.1109024,93532.0,93531.0,0.3459035]
["bitfinex-derivatives","BTCF0:USTF0",1745435103935,0.1109024,93532.0,93531.0,0.4459035]
["bitfinex-derivatives","BTCF0:USTF0",1745435104135,0.11874352,93532.0,93531.0,0.4459035]
["bitfinex-derivatives","BTCF0:USTF0",1745435104336,0.11674352,93532.0,93531.0,0.4469035]
["bitfinex-derivatives","BTCF0:USTF0",1745435104934,0.11574352,93532.0,93531.0,0.4479035]
["bitfinex-derivatives","BTCF0:USTF0",1745435105736,0.11574352,93532.0,93531.0,0.4469035]
["bitfinex-derivatives","BTCF0:USTF0",1745435106045,0.11574352,93532.0,93531.0,0.4479035]
["bitfinex-derivatives","BTCF0:USTF0",1745435106541,0.11574352,93532.0,93531.0,0.4459035]
["bitfinex-derivatives","BTCF0:USTF0",1745435108150,0.11574352,93532.0,93531.0,0.4449035]
["bitfinex-derivatives","BTCF0:USTF0",1745435108350,0.11474352,93532.0,93531.0,0.4469035]
["bitfinex-derivatives","BTCF0:USTF0",1745435108539,0.11674352,93532.0,93531.0,0.4469035]
["bitfinex-derivatives","BTCF0:USTF0",1745435108740,0.00984112,93532.0,93531.0,0.5538195]
["bitfinex-derivatives","BTCF0:USTF0",1745435108941,0.0011,93537.0,93536.0,0.1068978]
["bitfinex-derivatives","BTCF0:USTF0",1745435109243,0.0011,93537.0,93536.0,0.2808978]
["bitfinex-derivatives","BTCF0:USTF0",1745435109544,0.00160478,93543.0,93542.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1745435109746,0.0534367,93558.0,93557.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745435110440,0.0534367,93558.0,93557.0,0.1688727]
["bitfinex-derivatives","BTCF0:USTF0",1745435110841,0.0534318,93566.0,93559.0,0.0534353]
["bitfinex-derivatives","BTCF0:USTF0",1745435111041,0.1068661,93564.0,93563.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1745435111346,0.1068661,93564.0,93563.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1745435111544,0.1068661,93564.0,93563.0,0.222313]
["bitfinex-derivatives","BTCF0:USTF0",1745435112251,0.1068661,93564.0,93563.0,0.397313]
["bitfinex-derivatives","BTCF0:USTF0",1745435112452,0.1078661,93564.0,93563.0,0.397313]
["bitfinex-derivatives","BTCF0:USTF0",1745435112652,0.11935978,93564.0,93563.0,0.397313]
["bitfinex-derivatives","BTCF0:USTF0",1745435112946,0.11935978,93564.0,93563.0,0.396313]
["bitfinex-derivatives","BTCF0:USTF0",1745435113338,0.12725359,93564.0,93563.0,0.396313]
["bitfinex-derivatives","BTCF0:USTF0",1745435113942,0.12625359,93564.0,93563.0,0.396313]
["bitfinex-derivatives","BTCF0:USTF0",1745435114147,0.02038749,93564.0,93563.0,0.290433]
["bitfinex-derivatives","BTCF0:USTF0",1745435114550,0.00789381,93564.0,93563.0,0.396313]
["bitfinex-derivatives","BTCF0:USTF0",1745435114751,0.001,93564.0,93563.0,0.400313]
["bitfinex-derivatives","BTCF0:USTF0",1745435114941,0.001,93564.0,93563.0,0.500313]
["bitfinex-derivatives","BTCF0:USTF0",1745435115142,0.0534319,93566.0,93565.0,0.1068636]
["bitfinex-derivatives","BTCF0:USTF0",1745435115435,0.1602977,93566.0,93565.0,0.1381636]
["bitfinex-derivatives","BTCF0:USTF0",1745435115843,0.1911977,93566.0,93565.0,0.1381636]
["bitfinex-derivatives","BTCF0:USTF0",1745435116149,0.09228172,93566.0,93565.0,0.3121636]
["bitfinex-derivatives","BTCF0:USTF0",1745435116349,0.09228172,93566.0,93565.0,0.4121636]
["bitfinex-derivatives","BTCF0:USTF0",1745435117351,0.09428172,93566.0,93565.0,0.4131636]
["bitfinex-derivatives","BTCF0:USTF0",1745435118053,0.12638172,93566.0,93565.0,0.4121636]
["bitfinex-derivatives","BTCF0:USTF0",1745435118454,0.12538172,93566.0,93565.0,0.4121636]
["bitfinex-derivatives","BTCF0:USTF0",1745435118644,0.12738172,93566.0,93565.0,0.4131636]
["bitfinex-derivatives","BTCF0:USTF0",1745435118848,0.12738172,93566.0,93565.0,0.4141636]
["bitfinex-derivatives","BTCF0:USTF0",1745435120450,0.12738172,93566.0,93565.0,0.4151636]
["bitfinex-derivatives","BTCF0:USTF0",1745435120651,0.12738172,93566.0,93565.0,0.4141636]
["bitfinex-derivatives","BTCF0:USTF0",1745435120958,0.12638172,93566.0,93565.0,0.4141636]
["bitfinex-derivatives","BTCF0:USTF0",1745435121259,0.12538172,93566.0,93565.0,0.4141636]
["bitfinex-derivatives","BTCF0:USTF0",1745435121460,0.12638172,93566.0,93565.0,0.4141636]
["bitfinex-derivatives","BTCF0:USTF0",1745435121854,0.07294982,93566.0,93565.0,0.4121636]
["bitfinex-derivatives","BTCF0:USTF0",1745435122062,0.07294982,93566.0,93565.0,0.3818636]
["bitfinex-derivatives","BTCF0:USTF0",1745435122361,0.03984982,93566.0,93565.0,0.5196396]
["bitfinex-derivatives","BTCF0:USTF0",1745435122565,0.0319,93566.0,93565.0,0.5176396]
["bitfinex-derivatives","BTCF0:USTF0",1745435122749,0.0331,93575.0,93574.0,0.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1745435122750,0.0661,93575.0,93574.0,0.1068544]
["bitfinex-derivatives","BTCF0:USTF0",1745435122955,0.0661,93575.0,93574.0,0.4673644]
["bitfinex-derivatives","BTCF0:USTF0",1745435123151,0.0661,93575.0,93574.0,0.7482324]
["bitfinex-derivatives","BTCF0:USTF0",1745435123549,0.07405781,93575.0,93574.0,0.7482324]
["bitfinex-derivatives","BTCF0:USTF0",1745435124357,0.05502755,93581.0,93580.0,0.1068476]
["bitfinex-derivatives","BTCF0:USTF0",1745435124358,0.00160415,93581.0,93580.0,0.1068476]
["bitfinex-derivatives","BTCF0:USTF0",1745435124557,0.00160415,93581.0,93580.0,0.1058476]
["bitfinex-derivatives","BTCF0:USTF0",1745435124859,0.00160415,93581.0,93580.0,0.2127076]
["bitfinex-derivatives","BTCF0:USTF0",1745435125059,0.00160415,93581.0,93580.0,0.2448076]
["bitfinex-derivatives","BTCF0:USTF0",1745435125258,0.00160415,93581.0,93580.0,0.4188076]
["bitfinex-derivatives","BTCF0:USTF0",1745435125560,0.0114898,93581.0,93580.0,0.4198076]
["bitfinex-derivatives","BTCF0:USTF0",1745435126284,0.1183362,93581.0,93580.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745435127360,0.1183362,93581.0,93580.0,0.01014072]
["bitfinex-derivatives","BTCF0:USTF0",1745435127561,0.1183362,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745435127757,0.1920162,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745435127951,0.2535162,93581.0,93580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745435130460,0.2535162,93581.0,93580.0,0.1078476]
["bitfinex-derivatives","BTCF0:USTF0",1745435131160,0.2535162,93581.0,93580.0,0.2818476]
["bitfinex-derivatives","BTCF0:USTF0",1745435131862,0.1798362,93581.0,93580.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745435132063,0.1798362,93581.0,93580.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745435134157,0.1798362,93581.0,93580.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745435134356,0.5366962,93581.0,93580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745435134565,0.1068784,93553.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435134965,0.21377041,93553.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435135264,0.21377041,93553.0,93538.0,0.5211421]
["bitfinex-derivatives","BTCF0:USTF0",1745435135465,0.21377041,93553.0,93538.0,0.4142476]
["bitfinex-derivatives","BTCF0:USTF0",1745435135766,0.28097041,93553.0,93552.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1745435136070,0.1740784,93553.0,93552.0,0.01360326]
["bitfinex-derivatives","BTCF0:USTF0",1745435136460,0.1730784,93553.0,93552.0,0.00860326]
["bitfinex-derivatives","BTCF0:USTF0",1745435137166,0.1720784,93553.0,93552.0,0.17860326]
["bitfinex-derivatives","BTCF0:USTF0",1745435137363,0.1730784,93553.0,93552.0,0.18060326]
["bitfinex-derivatives","BTCF0:USTF0",1745435137570,0.1730784,93553.0,93552.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745435138161,0.1730784,93553.0,93552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745435138356,0.1068944,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435138561,0.1068944,93539.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745435138562,0.1068967,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745435139170,0.1695967,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745435139368,0.1069173,93519.0,93518.0,0.00160384]
["bitfinex-derivatives","BTCF0:USTF0",1745435139571,0.106931,93507.0,93505.0,0.1069327]
["bitfinex-derivatives","BTCF0:USTF0",1745435139767,0.106931,93507.0,93502.0,0.27053811]
["bitfinex-derivatives","BTCF0:USTF0",1745435140171,0.11830457,93507.0,93506.0,0.27506944]
["bitfinex-derivatives","BTCF0:USTF0",1745435140677,0.18310457,93507.0,93506.0,0.27506944]
["bitfinex-derivatives","BTCF0:USTF0",1745435141163,0.68310457,93507.0,93506.0,0.10106944]
["bitfinex-derivatives","BTCF0:USTF0",1745435141571,0.1069356,93503.0,93502.0,0.17442431]
["bitfinex-derivatives","BTCF0:USTF0",1745435141776,0.1069481,93492.0,93491.0,0.20351643]
["bitfinex-derivatives","BTCF0:USTF0",1745435142273,0.1069481,93492.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435142274,0.1069607,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435142474,0.1806407,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435142864,0.1806407,93481.0,93480.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745435143066,0.1069607,93481.0,93480.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745435143269,0.1806407,93481.0,93480.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745435144073,0.1806407,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435144674,0.1806407,93481.0,93480.0,0.4677619]
["bitfinex-derivatives","BTCF0:USTF0",1745435144675,0.07468,93481.0,93480.0,0.4677619]
["bitfinex-derivatives","BTCF0:USTF0",1745435144975,0.002,93481.0,93480.0,0.4747619]
["bitfinex-derivatives","BTCF0:USTF0",1745435145178,0.002,93481.0,93480.0,0.6487619]
["bitfinex-derivatives","BTCF0:USTF0",1745435145366,0.1089607,93481.0,93480.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1745435145567,0.1079607,93481.0,93480.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745435145765,0.1079607,93481.0,93480.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1745435145970,0.1703607,93481.0,93480.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1745435146369,0.2437607,93481.0,93480.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1745435146570,0.2437607,93481.0,93480.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745435146973,0.2437607,93481.0,93480.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745435147275,0.7437607,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745435147476,0.1069653,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745435147677,0.6108,93477.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435147976,0.1069985,93448.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435148172,0.1803985,93448.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435148363,0.2874105,93448.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435148765,0.3501105,93448.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435148965,0.1070214,93428.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435149169,0.1804214,93428.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435149371,0.1804214,93428.0,93420.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745435149774,0.18849533,93428.0,93420.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745435149975,0.08147393,93428.0,93427.0,0.2810225]
["bitfinex-derivatives","BTCF0:USTF0",1745435150275,0.08247393,93428.0,93427.0,0.2870225]
["bitfinex-derivatives","BTCF0:USTF0",1745435150465,0.08247393,93428.0,93427.0,0.3500225]
["bitfinex-derivatives","BTCF0:USTF0",1745435150975,0.08247393,93428.0,93427.0,0.4500225]
["bitfinex-derivatives","BTCF0:USTF0",1745435151180,0.19049533,93428.0,93427.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1745435151366,0.19049533,93428.0,93427.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745435151566,0.19049533,93428.0,93427.0,0.4507225]
["bitfinex-derivatives","BTCF0:USTF0",1745435152171,0.19049533,93428.0,93427.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745435152370,0.19049533,93428.0,93427.0,0.2337045]
["bitfinex-derivatives","BTCF0:USTF0",1745435152883,0.25149533,93428.0,93427.0,0.2337045]
["bitfinex-derivatives","BTCF0:USTF0",1745435153178,0.75149533,93428.0,93427.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745435153577,0.69049533,93428.0,93427.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745435153776,0.69049533,93428.0,93427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745435154176,0.69049533,93428.0,93427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745435154373,0.19053533,93428.0,93427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745435154981,0.69053533,93428.0,93427.0,0.2870225]
["bitfinex-derivatives","BTCF0:USTF0",1745435155478,0.58351393,93428.0,93427.0,0.2870225]
["bitfinex-derivatives","BTCF0:USTF0",1745435155876,0.69053533,93428.0,93427.0,0.2870225]
["bitfinex-derivatives","BTCF0:USTF0",1745435156080,0.51007393,93428.0,93427.0,0.3515225]
["bitfinex-derivatives","BTCF0:USTF0",1745435156297,0.01007393,93428.0,93427.0,0.3515225]
["bitfinex-derivatives","BTCF0:USTF0",1745435156476,0.02354,93443.0,93442.0,0.1070054]
["bitfinex-derivatives","BTCF0:USTF0",1745435156679,0.1604895,93456.0,93455.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745435156977,0.1604895,93456.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435156978,0.1804282,93457.0,93456.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745435157566,0.1804282,93457.0,93456.0,0.1714893]
["bitfinex-derivatives","BTCF0:USTF0",1745435157975,0.1804282,93457.0,93456.0,0.1684893]
["bitfinex-derivatives","BTCF0:USTF0",1745435158170,0.1804282,93457.0,93456.0,0.3414893]
["bitfinex-derivatives","BTCF0:USTF0",1745435158369,0.1884276,93457.0,93456.0,0.3414893]
["bitfinex-derivatives","BTCF0:USTF0",1745435158780,0.1884276,93457.0,93456.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1745435158975,0.1934276,93457.0,93456.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1745435159579,0.1934276,93457.0,93456.0,0.3464893]
["bitfinex-derivatives","BTCF0:USTF0",1745435160581,0.0864394,93457.0,93456.0,0.3464893]
["bitfinex-derivatives","BTCF0:USTF0",1745435160785,0.0129994,93457.0,93456.0,0.4534893]
["bitfinex-derivatives","BTCF0:USTF0",1745435161380,0.005,93457.0,93456.0,0.4534893]
["bitfinex-derivatives","BTCF0:USTF0",1745435161583,0.07344,93468.0,93463.0,0.0534902]
["bitfinex-derivatives","BTCF0:USTF0",1745435161779,0.0534846,93474.0,93473.0,0.1069699]
["bitfinex-derivatives","BTCF0:USTF0",1745435162174,0.07344,93476.0,93475.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1745435162485,0.1804064,93476.0,93475.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1745435162786,0.1804064,93476.0,93475.0,0.4677676]
["bitfinex-derivatives","BTCF0:USTF0",1745435163085,0.3608,93494.0,93485.0,0.0534779]
["bitfinex-derivatives","BTCF0:USTF0",1745435163290,0.1604408,93487.0,93486.0,0.2229243]
["bitfinex-derivatives","BTCF0:USTF0",1745435163684,0.2139201,93487.0,93486.0,0.2229243]
["bitfinex-derivatives","BTCF0:USTF0",1745435164183,0.3608,93494.0,93493.0,0.106947]
["bitfinex-derivatives","BTCF0:USTF0",1745435164385,0.01105261,93497.0,93495.0,0.1069447]
["bitfinex-derivatives","BTCF0:USTF0",1745435164689,0.1069372,93502.0,93495.0,0.1069447]
["bitfinex-derivatives","BTCF0:USTF0",1745435164874,1e-08,93496.0,93495.0,0.2753007]
["bitfinex-derivatives","BTCF0:USTF0",1745435165278,1e-08,93496.0,93495.0,0.5483007]
["bitfinex-derivatives","BTCF0:USTF0",1745435165679,0.00200001,93496.0,93495.0,0.5483007]
["bitfinex-derivatives","BTCF0:USTF0",1745435166284,0.10894361,93496.0,93495.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1745435167086,0.10994361,93496.0,93495.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1745435167293,0.10990361,93496.0,93495.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1745435169881,0.10990361,93496.0,93495.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1745435170888,0.21685962,93496.0,93495.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745435171093,0.29029962,93496.0,93495.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745435171389,0.1069561,93485.0,93484.0,0.1161784]
["bitfinex-derivatives","BTCF0:USTF0",1745435171787,0.1069561,93485.0,93484.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745435172289,0.1069561,93485.0,93484.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745435172487,0.1069561,93485.0,93484.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745435172691,0.1394561,93485.0,93484.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745435173085,0.1394561,93485.0,93484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745435173791,0.1404561,93485.0,93484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745435173984,0.106979,93465.0,93450.0,0.00160495]
["bitfinex-derivatives","BTCF0:USTF0",1745435174187,0.0734,93469.0,93468.0,0.1069756]
["bitfinex-derivatives","BTCF0:USTF0",1745435174983,0.1803745,93469.0,93468.0,0.2069756]
["bitfinex-derivatives","BTCF0:USTF0",1745435175285,0.1803745,93469.0,93468.0,0.3809756]
["bitfinex-derivatives","BTCF0:USTF0",1745435175491,0.1803745,93469.0,93468.0,0.3829756]
["bitfinex-derivatives","BTCF0:USTF0",1745435175886,0.1803745,93469.0,93468.0,0.4468756]
["bitfinex-derivatives","BTCF0:USTF0",1745435176188,0.1069973,93449.0,93448.0,0.06650057]
["bitfinex-derivatives","BTCF0:USTF0",1745435176388,0.1070019,93445.0,93444.0,0.0265213]
["bitfinex-derivatives","BTCF0:USTF0",1745435176587,0.0534954,93455.0,93451.0,0.1604891]
["bitfinex-derivatives","BTCF0:USTF0",1745435176789,0.1069985,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435176991,0.1069985,93448.0,93447.0,0.4677987]
["bitfinex-derivatives","BTCF0:USTF0",1745435177294,0.2139847,93456.0,93455.0,0.1069905]
["bitfinex-derivatives","BTCF0:USTF0",1745435177487,0.22191963,93456.0,93455.0,0.4677905]
["bitfinex-derivatives","BTCF0:USTF0",1745435178095,0.22191963,93456.0,93455.0,0.6417905]
["bitfinex-derivatives","BTCF0:USTF0",1745435178593,0.22191963,93456.0,93455.0,0.6427905]
["bitfinex-derivatives","BTCF0:USTF0",1745435178805,0.22191963,93456.0,93455.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745435179184,0.22191963,93456.0,93455.0,0.6427905]
["bitfinex-derivatives","BTCF0:USTF0",1745435179388,0.22291963,93456.0,93455.0,0.7427905]
["bitfinex-derivatives","BTCF0:USTF0",1745435179797,0.22391963,93456.0,93455.0,0.7467905]
["bitfinex-derivatives","BTCF0:USTF0",1745435180390,0.22391963,93456.0,93455.0,0.7447905]
["bitfinex-derivatives","BTCF0:USTF0",1745435181494,0.11592573,93456.0,93455.0,0.7427905]
["bitfinex-derivatives","BTCF0:USTF0",1745435181800,0.11492573,93456.0,93455.0,0.7427905]
["bitfinex-derivatives","BTCF0:USTF0",1745435181995,0.00793493,93456.0,93455.0,0.8497945]
["bitfinex-derivatives","BTCF0:USTF0",1745435182199,0.0732,93466.0,93460.0,0.0534923]
["bitfinex-derivatives","BTCF0:USTF0",1745435182404,0.1801781,93466.0,93465.0,0.106979]
["bitfinex-derivatives","BTCF0:USTF0",1745435182591,0.00804473,93466.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435182908,0.1604502,93476.0,93475.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745435183089,0.0011,93477.0,93476.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745435183288,0.0011,93477.0,93476.0,0.1695664]
["bitfinex-derivatives","BTCF0:USTF0",1745435183598,0.1080653,93477.0,93476.0,0.1695664]
["bitfinex-derivatives","BTCF0:USTF0",1745435183898,0.00907249,93477.0,93476.0,0.2765464]
["bitfinex-derivatives","BTCF0:USTF0",1745435184088,0.00907249,93477.0,93476.0,0.4495464]
["bitfinex-derivatives","BTCF0:USTF0",1745435184498,0.00907249,93477.0,93476.0,0.5495464]
["bitfinex-derivatives","BTCF0:USTF0",1745435184699,0.11703779,93477.0,93476.0,0.5505464]
["bitfinex-derivatives","BTCF0:USTF0",1745435185204,0.11903779,93477.0,93476.0,0.5515464]
["bitfinex-derivatives","BTCF0:USTF0",1745435185601,0.01207249,93477.0,93476.0,0.5515464]
["bitfinex-derivatives","BTCF0:USTF0",1745435185899,0.11903779,93477.0,93476.0,0.5515464]
["bitfinex-derivatives","BTCF0:USTF0",1745435186100,0.11903779,93477.0,93476.0,0.5535464]
["bitfinex-derivatives","BTCF0:USTF0",1745435186697,0.05508205,93488.0,93485.0,0.1604315]
["bitfinex-derivatives","BTCF0:USTF0",1745435186896,0.00160565,93488.0,93487.0,0.4677539]
["bitfinex-derivatives","BTCF0:USTF0",1745435187098,0.00160565,93488.0,93487.0,0.6417539]
["bitfinex-derivatives","BTCF0:USTF0",1745435187298,0.10855835,93488.0,93487.0,0.6417539]
["bitfinex-derivatives","BTCF0:USTF0",1745435187513,0.00160565,93488.0,93487.0,0.6417539]
["bitfinex-derivatives","BTCF0:USTF0",1745435187996,0.00966709,93488.0,93487.0,0.7487219]
["bitfinex-derivatives","BTCF0:USTF0",1745435188193,0.00160565,93488.0,93487.0,0.7487219]
["bitfinex-derivatives","BTCF0:USTF0",1745435188400,0.01327909,93496.0,93495.0,0.1039447]
["bitfinex-derivatives","BTCF0:USTF0",1745435188603,0.12022269,93496.0,93495.0,0.1039447]
["bitfinex-derivatives","BTCF0:USTF0",1745435188802,0.12022269,93496.0,93495.0,0.1346447]
["bitfinex-derivatives","BTCF0:USTF0",1745435189108,0.12022269,93496.0,93495.0,0.3086447]
["bitfinex-derivatives","BTCF0:USTF0",1745435189599,0.12522269,93496.0,93495.0,0.3096447]
["bitfinex-derivatives","BTCF0:USTF0",1745435189802,0.12722269,93496.0,93495.0,0.3106447]
["bitfinex-derivatives","BTCF0:USTF0",1745435190209,0.02027909,93496.0,93495.0,0.6714447]
["bitfinex-derivatives","BTCF0:USTF0",1745435190406,0.0534623,93513.0,93503.0,0.0534673]
["bitfinex-derivatives","BTCF0:USTF0",1745435190595,0.108031,93507.0,93506.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745435190796,0.0011,93507.0,93506.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745435191098,0.0011,93507.0,93506.0,0.2809321]
["bitfinex-derivatives","BTCF0:USTF0",1745435191401,0.108031,93507.0,93506.0,0.2809321]
["bitfinex-derivatives","BTCF0:USTF0",1745435192101,0.108031,93507.0,93506.0,0.3809321]
["bitfinex-derivatives","BTCF0:USTF0",1745435192300,0.108031,93507.0,93506.0,0.3829321]
["bitfinex-derivatives","BTCF0:USTF0",1745435192699,0.108031,93507.0,93506.0,0.3849321]
["bitfinex-derivatives","BTCF0:USTF0",1745435193815,0.11604028,93507.0,93506.0,0.3849321]
["bitfinex-derivatives","BTCF0:USTF0",1745435196396,0.00910928,93507.0,93506.0,0.3849321]
["bitfinex-derivatives","BTCF0:USTF0",1745435196796,0.11604028,93507.0,93506.0,0.3849321]
["bitfinex-derivatives","BTCF0:USTF0",1745435198103,0.00910928,93507.0,93506.0,0.3849321]
["bitfinex-derivatives","BTCF0:USTF0",1745435198509,0.01098251,93518.0,93506.0,0.384944]
["bitfinex-derivatives","BTCF0:USTF0",1745435198711,0.1069183,93519.0,93518.0,0.1069184]
["bitfinex-derivatives","BTCF0:USTF0",1745435199206,0.1401144,93522.0,93521.0,0.106915]
["bitfinex-derivatives","BTCF0:USTF0",1745435199803,0.1401144,93522.0,93521.0,0.105915]
["bitfinex-derivatives","BTCF0:USTF0",1745435200005,0.1401144,93522.0,93521.0,0.205915]
["bitfinex-derivatives","BTCF0:USTF0",1745435200198,0.1401144,93522.0,93521.0,0.379915]
["bitfinex-derivatives","BTCF0:USTF0",1745435200402,0.0342,93522.0,93521.0,0.379915]
["bitfinex-derivatives","BTCF0:USTF0",1745435200896,0.002,93522.0,93521.0,0.379915]
["bitfinex-derivatives","BTCF0:USTF0",1745435201099,0.01007954,93522.0,93521.0,0.740715]
["bitfinex-derivatives","BTCF0:USTF0",1745435201298,0.002,93522.0,93521.0,0.740715]
["bitfinex-derivatives","BTCF0:USTF0",1745435201900,0.1089138,93522.0,93521.0,0.740715]
["bitfinex-derivatives","BTCF0:USTF0",1745435202098,0.11712009,93522.0,93521.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745435202308,0.18152009,93522.0,93521.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745435203015,0.18152009,93522.0,93521.0,0.380915]
["bitfinex-derivatives","BTCF0:USTF0",1745435204105,0.18152009,93522.0,93521.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745435204412,0.18152009,93522.0,93521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435205803,0.1069253,93512.0,93511.0,0.5746488]
["bitfinex-derivatives","BTCF0:USTF0",1745435206212,0.1069253,93512.0,93511.0,0.5882618]
["bitfinex-derivatives","BTCF0:USTF0",1745435206603,0.1724253,93512.0,93511.0,0.5882618]
["bitfinex-derivatives","BTCF0:USTF0",1745435206913,0.1724253,93512.0,93511.0,0.6892618]
["bitfinex-derivatives","BTCF0:USTF0",1745435207503,0.1724253,93512.0,93511.0,0.6912618]
["bitfinex-derivatives","BTCF0:USTF0",1745435208311,0.1724253,93512.0,93511.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1745435209304,0.1724253,93512.0,93511.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745435209504,0.1724253,93512.0,93511.0,0.5707264]
["bitfinex-derivatives","BTCF0:USTF0",1745435212408,0.1724253,93512.0,93511.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745435213015,0.1724253,93512.0,93511.0,0.5707264]
["bitfinex-derivatives","BTCF0:USTF0",1745435213409,0.1724253,93512.0,93511.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745435213615,0.5332253,93512.0,93511.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745435214603,0.5332253,93512.0,93511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745435214803,0.1069447,93495.0,93478.0,0.0534816]
["bitfinex-derivatives","BTCF0:USTF0",1745435215016,0.1069447,93495.0,93494.0,0.4677458]
["bitfinex-derivatives","BTCF0:USTF0",1745435215704,0.1069447,93495.0,93494.0,0.5677458]
["bitfinex-derivatives","BTCF0:USTF0",1745435215910,0.1069447,93495.0,93494.0,0.5727458]
["bitfinex-derivatives","BTCF0:USTF0",1745435215911,0.1720447,93495.0,93494.0,0.5727458]
["bitfinex-derivatives","BTCF0:USTF0",1745435216112,0.1730447,93495.0,93494.0,0.7517458]
["bitfinex-derivatives","BTCF0:USTF0",1745435216712,0.1730447,93495.0,93494.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1745435216921,0.1730447,93495.0,93494.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745435217111,0.2043447,93495.0,93494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745435218017,0.31130471,93495.0,93494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745435220327,0.0661,93495.0,93494.0,0.1169458]
["bitfinex-derivatives","BTCF0:USTF0",1745435220617,0.1730447,93495.0,93494.0,0.1169458]
["bitfinex-derivatives","BTCF0:USTF0",1745435221021,0.0321,93495.0,93494.0,0.1169458]
["bitfinex-derivatives","BTCF0:USTF0",1745435221227,0.0321,93495.0,93494.0,0.3539458]
["bitfinex-derivatives","BTCF0:USTF0",1745435221518,0.002,93495.0,93494.0,0.3539458]
["bitfinex-derivatives","BTCF0:USTF0",1745435221916,0.002,93495.0,93494.0,0.8147458]
["bitfinex-derivatives","BTCF0:USTF0",1745435222510,0.1089447,93495.0,93494.0,0.8147458]
["bitfinex-derivatives","BTCF0:USTF0",1745435222711,0.002,93495.0,93494.0,0.8147458]
["bitfinex-derivatives","BTCF0:USTF0",1745435222913,0.1089447,93495.0,93494.0,0.8147458]
["bitfinex-derivatives","BTCF0:USTF0",1745435227514,0.002,93495.0,93494.0,0.8147458]
["bitfinex-derivatives","BTCF0:USTF0",1745435229128,1e-07,93495.0,93494.0,0.9217058]
["bitfinex-derivatives","BTCF0:USTF0",1745435229621,1e-07,93495.0,93494.0,1.1717058]
["bitfinex-derivatives","BTCF0:USTF0",1745435232921,1e-07,93495.0,93494.0,0.9217058]
["bitfinex-derivatives","BTCF0:USTF0",1745435242123,1e-07,93495.0,93494.0,0.9921458]
["bitfinex-derivatives","BTCF0:USTF0",1745435242433,1e-07,93495.0,93494.0,0.8851858]
["bitfinex-derivatives","BTCF0:USTF0",1745435244133,1e-07,93495.0,93494.0,0.9921458]
["bitfinex-derivatives","BTCF0:USTF0",1745435247638,0.00160511,93523.0,93521.0,0.106915]
["bitfinex-derivatives","BTCF0:USTF0",1745435247940,0.1069138,93522.0,93521.0,0.106915]
["bitfinex-derivatives","BTCF0:USTF0",1745435248526,0.1069138,93522.0,93515.0,0.280921]
["bitfinex-derivatives","BTCF0:USTF0",1745435248527,0.1069207,93516.0,93515.0,0.280921]
["bitfinex-derivatives","BTCF0:USTF0",1745435248936,0.3569207,93516.0,93515.0,0.280921]
["bitfinex-derivatives","BTCF0:USTF0",1745435249134,0.3569207,93516.0,93515.0,0.106921]
["bitfinex-derivatives","BTCF0:USTF0",1745435249340,0.3569207,93516.0,93515.0,0.206921]
["bitfinex-derivatives","BTCF0:USTF0",1745435250340,0.1069207,93516.0,93515.0,0.205921]
["bitfinex-derivatives","BTCF0:USTF0",1745435250530,0.1069207,93516.0,93515.0,0.206921]
["bitfinex-derivatives","BTCF0:USTF0",1745435250938,0.1069207,93516.0,93515.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1745435256242,0.1069207,93516.0,93515.0,0.381921]
["bitfinex-derivatives","BTCF0:USTF0",1745435257143,0.1069207,93516.0,93515.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1745435258142,0.1772187,93518.0,93517.0,0.1069195]
["bitfinex-derivatives","BTCF0:USTF0",1745435258329,0.0703,93518.0,93517.0,0.1069195]
["bitfinex-derivatives","BTCF0:USTF0",1745435258837,0.1772184,93518.0,93517.0,0.1069195]
["bitfinex-derivatives","BTCF0:USTF0",1745435259141,0.1772184,93518.0,93517.0,0.2809195]
["bitfinex-derivatives","BTCF0:USTF0",1745435259535,0.1772184,93518.0,93517.0,0.3809195]
["bitfinex-derivatives","BTCF0:USTF0",1745435262751,0.0703,93518.0,93517.0,0.3809195]
["bitfinex-derivatives","BTCF0:USTF0",1745435262938,0.0703,93518.0,93517.0,0.7417195]
["bitfinex-derivatives","BTCF0:USTF0",1745435263246,0.0363,93518.0,93517.0,0.7417195]
["bitfinex-derivatives","BTCF0:USTF0",1745435263747,0.0363,93518.0,93517.0,0.8114195]
["bitfinex-derivatives","BTCF0:USTF0",1745435264141,0.00803463,93522.0,93517.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1745435264343,0.036,93522.0,93521.0,0.106915]
["bitfinex-derivatives","BTCF0:USTF0",1745435265145,0.036,93522.0,93521.0,0.280915]
["bitfinex-derivatives","BTCF0:USTF0",1745435265439,0.036,93522.0,93521.0,0.380915]
["bitfinex-derivatives","BTCF0:USTF0",1745435265831,0.037,93522.0,93521.0,0.380915]
["bitfinex-derivatives","BTCF0:USTF0",1745435266032,0.04592917,93522.0,93521.0,0.380915]
["bitfinex-derivatives","BTCF0:USTF0",1745435272039,0.04592917,93522.0,93521.0,0.38425721]
["bitfinex-derivatives","BTCF0:USTF0",1745435277353,0.04592917,93522.0,93521.0,0.380915]
["bitfinex-derivatives","BTCF0:USTF0",1745435278347,0.00992917,93522.0,93521.0,0.380915]
["bitfinex-derivatives","BTCF0:USTF0",1745435278546,0.00992917,93522.0,93521.0,0.38425719]
["bitfinex-derivatives","BTCF0:USTF0",1745435278739,0.00992917,93522.0,93521.0,0.380915]
["bitfinex-derivatives","BTCF0:USTF0",1745435280446,7e-08,93522.0,93521.0,0.380915]
["bitfinex-derivatives","BTCF0:USTF0",1745435280952,7e-08,93522.0,93521.0,0.45315698]
["bitfinex-derivatives","BTCF0:USTF0",1745435281340,7e-08,93522.0,93521.0,0.46431232]
["bitfinex-derivatives","BTCF0:USTF0",1745435281646,0.0011,93537.0,93521.0,0.46431232]
["bitfinex-derivatives","BTCF0:USTF0",1745435281647,0.0011,93537.0,93536.0,0.1068978]
["bitfinex-derivatives","BTCF0:USTF0",1745435281841,0.0011,93537.0,93536.0,0.4676978]
["bitfinex-derivatives","BTCF0:USTF0",1745435282041,0.0011,93537.0,93536.0,0.5365978]
["bitfinex-derivatives","BTCF0:USTF0",1745435282240,0.0011,93537.0,93536.0,0.7105978]
["bitfinex-derivatives","BTCF0:USTF0",1745435282450,0.0091908,93537.0,93536.0,0.7105978]
["bitfinex-derivatives","BTCF0:USTF0",1745435282751,0.0011,93537.0,93536.0,0.7095978]
["bitfinex-derivatives","BTCF0:USTF0",1745435283147,0.0021,93537.0,93536.0,0.8095978]
["bitfinex-derivatives","BTCF0:USTF0",1745435285454,0.0351,93543.0,93542.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1745435285644,1e-08,93544.0,93543.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745435285845,0.0365,93553.0,93552.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745435286241,0.0365,93553.0,93552.0,0.2808795]
["bitfinex-derivatives","BTCF0:USTF0",1745435286450,0.0365,93553.0,93552.0,0.3545795]
["bitfinex-derivatives","BTCF0:USTF0",1745435286849,0.0702,93553.0,93552.0,0.4535795]
["bitfinex-derivatives","BTCF0:USTF0",1745435288448,0.0702,93553.0,93552.0,0.4545795]
["bitfinex-derivatives","BTCF0:USTF0",1745435288952,0.0702,93553.0,93552.0,0.4555795]
["bitfinex-derivatives","BTCF0:USTF0",1745435289850,0.07827489,93553.0,93552.0,0.4555795]
["bitfinex-derivatives","BTCF0:USTF0",1745435290850,0.07827489,93553.0,93552.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745435290851,0.18515329,93553.0,93552.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745435291058,0.18515329,93553.0,93552.0,0.3828795]
["bitfinex-derivatives","BTCF0:USTF0",1745435291259,0.18515329,93553.0,93552.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1745435291856,0.07827489,93553.0,93552.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1745435292047,0.18515329,93553.0,93552.0,0.2473795]
["bitfinex-derivatives","BTCF0:USTF0",1745435292353,0.07827489,93553.0,93552.0,0.2473795]
["bitfinex-derivatives","BTCF0:USTF0",1745435292544,0.04457489,93553.0,93552.0,0.2473795]
["bitfinex-derivatives","BTCF0:USTF0",1745435293051,0.04457489,93553.0,93552.0,0.2847795]
["bitfinex-derivatives","BTCF0:USTF0",1745435293246,0.04457489,93553.0,93552.0,0.4587795]
["bitfinex-derivatives","BTCF0:USTF0",1745435294048,0.15145329,93553.0,93552.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745435294359,0.15145329,93553.0,93552.0,0.3828795]
["bitfinex-derivatives","BTCF0:USTF0",1745435294557,0.15145329,93553.0,93552.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745435294952,0.5083453,93553.0,93552.0,0.14797033]
["bitfinex-derivatives","BTCF0:USTF0",1745435295145,0.1069093,93526.0,93525.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745435295560,0.1069093,93526.0,93525.0,0.1449104]
["bitfinex-derivatives","BTCF0:USTF0",1745435295759,0.1069093,93526.0,93525.0,0.1069104]
["bitfinex-derivatives","BTCF0:USTF0",1745435296359,0.1069093,93526.0,93525.0,0.1099104]
["bitfinex-derivatives","BTCF0:USTF0",1745435296751,0.11819262,93526.0,93525.0,0.2099104]
["bitfinex-derivatives","BTCF0:USTF0",1745435296954,0.11819262,93526.0,93525.0,0.2089104]
["bitfinex-derivatives","BTCF0:USTF0",1745435297762,0.11819262,93526.0,93525.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745435298348,0.15479262,93526.0,93525.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745435298547,0.15479262,93526.0,93525.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745435298955,0.51171662,93526.0,93525.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745435299157,0.51171662,93526.0,93525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745435299353,0.51171662,93526.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745435299657,0.51271662,93526.0,93525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745435300455,0.26271662,93526.0,93525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745435300857,0.33207662,93526.0,93525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745435301362,0.33107662,93526.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745435301558,0.33107662,93526.0,93525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745435302357,0.22415262,93526.0,93525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745435303856,0.22415262,93526.0,93525.0,0.1089104]
["bitfinex-derivatives","BTCF0:USTF0",1745435304851,0.22415262,93526.0,93525.0,0.1099104]
["bitfinex-derivatives","BTCF0:USTF0",1745435305053,0.22415262,93526.0,93525.0,0.1109104]
["bitfinex-derivatives","BTCF0:USTF0",1745435305260,0.22415262,93526.0,93525.0,0.1089104]
["bitfinex-derivatives","BTCF0:USTF0",1745435305461,0.22415262,93526.0,93525.0,0.1119104]
["bitfinex-derivatives","BTCF0:USTF0",1745435306763,0.11724332,93526.0,93525.0,0.1119104]
["bitfinex-derivatives","BTCF0:USTF0",1745435306961,0.04788332,93526.0,93525.0,0.1129104]
["bitfinex-derivatives","BTCF0:USTF0",1745435307158,0.15479262,93526.0,93525.0,0.2869104]
["bitfinex-derivatives","BTCF0:USTF0",1745435307359,0.15479262,93526.0,93525.0,0.3218104]
["bitfinex-derivatives","BTCF0:USTF0",1745435308467,0.15479262,93526.0,93525.0,0.4218104]
["bitfinex-derivatives","BTCF0:USTF0",1745435311371,0.01128332,93526.0,93525.0,0.4218104]
["bitfinex-derivatives","BTCF0:USTF0",1745435311666,0.1069077,93528.0,93527.0,0.106907]
["bitfinex-derivatives","BTCF0:USTF0",1745435312067,0.1069077,93528.0,93527.0,0.141607]
["bitfinex-derivatives","BTCF0:USTF0",1745435312273,0.1069077,93528.0,93527.0,0.315607]
["bitfinex-derivatives","BTCF0:USTF0",1745435312963,0.1069077,93528.0,93527.0,0.317607]
["bitfinex-derivatives","BTCF0:USTF0",1745435313163,0.1069077,93528.0,93527.0,0.417607]
["bitfinex-derivatives","BTCF0:USTF0",1745435313675,0.3608,93535.0,93534.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1745435313970,0.053445,93543.0,93542.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1745435314361,0.06423013,93543.0,93542.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1745435314762,0.22457273,93543.0,93542.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1745435315164,0.22557273,93543.0,93542.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1745435315562,0.22657273,93543.0,93542.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1745435316063,0.22557273,93543.0,93542.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1745435316266,0.22557273,93543.0,93542.0,0.1078864]
["bitfinex-derivatives","BTCF0:USTF0",1745435317064,0.22557273,93543.0,93542.0,0.2818864]
["bitfinex-derivatives","BTCF0:USTF0",1745435317776,0.22457273,93543.0,93542.0,0.2828864]
["bitfinex-derivatives","BTCF0:USTF0",1745435318276,0.22457273,93543.0,93542.0,0.1088864]
["bitfinex-derivatives","BTCF0:USTF0",1745435318671,0.22457273,93543.0,93542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745435319566,0.22457273,93543.0,93542.0,0.108891]
["bitfinex-derivatives","BTCF0:USTF0",1745435321773,0.22457273,93543.0,93542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745435324370,0.22457273,93543.0,93542.0,0.148291]
["bitfinex-derivatives","BTCF0:USTF0",1745435325280,0.22457273,93543.0,93542.0,0.322291]
["bitfinex-derivatives","BTCF0:USTF0",1745435325680,0.22457273,93543.0,93542.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1745435326281,0.22457273,93543.0,93542.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745435327973,0.22457273,93543.0,93542.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745435330072,0.22457273,93543.0,93542.0,0.360991]
["bitfinex-derivatives","BTCF0:USTF0",1745435332575,0.22457273,93543.0,93542.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1745435334379,0.22457273,93543.0,93542.0,0.360991]
["bitfinex-derivatives","BTCF0:USTF0",1745435340180,0.01078513,93543.0,93542.0,0.360991]
["bitfinex-derivatives","BTCF0:USTF0",1745435340378,0.06936,93557.0,93552.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745435340589,0.1068784,93553.0,93552.0,0.1603176]
["bitfinex-derivatives","BTCF0:USTF0",1745435340882,0.1068778,93554.0,93553.0,0.1068773]
["bitfinex-derivatives","BTCF0:USTF0",1745435341084,0.06936,93557.0,93556.0,0.106875]
["bitfinex-derivatives","BTCF0:USTF0",1745435341283,0.1762338,93557.0,93556.0,0.106875]
["bitfinex-derivatives","BTCF0:USTF0",1745435341674,0.06936,93557.0,93556.0,0.106875]
["bitfinex-derivatives","BTCF0:USTF0",1745435341879,0.1762338,93557.0,93556.0,0.105875]
["bitfinex-derivatives","BTCF0:USTF0",1745435342179,0.18702761,93557.0,93556.0,0.279875]
["bitfinex-derivatives","BTCF0:USTF0",1745435342582,0.18702761,93557.0,93556.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745435343287,0.1068773,93555.0,93554.0,0.0534384]
["bitfinex-derivatives","BTCF0:USTF0",1745435343586,0.1068773,93555.0,93554.0,0.1304384]
["bitfinex-derivatives","BTCF0:USTF0",1745435344085,0.1068773,93555.0,93554.0,0.3044384]
["bitfinex-derivatives","BTCF0:USTF0",1745435344585,0.11498964,93555.0,93554.0,0.3054384]
["bitfinex-derivatives","BTCF0:USTF0",1745435351189,0.11498964,93555.0,93554.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745435351190,0.47187765,93555.0,93554.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745435351404,0.55777765,93555.0,93554.0,0.01373395]
["bitfinex-derivatives","BTCF0:USTF0",1745435351690,1.05777765,93555.0,93554.0,0.01373395]
["bitfinex-derivatives","BTCF0:USTF0",1745435351892,1.05777765,93555.0,93554.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435352088,0.1068978,93536.0,93535.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745435352291,0.1762178,93536.0,93535.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745435353082,0.2516178,93536.0,93535.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745435353796,0.2516178,93536.0,93535.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745435353986,0.2516178,93536.0,93535.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745435354382,0.2516178,93536.0,93535.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745435354687,0.2516178,93536.0,93535.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745435355193,0.2516178,93536.0,93535.0,0.182399]
["bitfinex-derivatives","BTCF0:USTF0",1745435355898,0.2516178,93536.0,93535.0,0.183399]
["bitfinex-derivatives","BTCF0:USTF0",1745435356099,0.1762178,93536.0,93535.0,0.183399]
["bitfinex-derivatives","BTCF0:USTF0",1745435356298,0.06932,93536.0,93535.0,0.183399]
["bitfinex-derivatives","BTCF0:USTF0",1745435356598,0.1762178,93536.0,93535.0,0.182399]
["bitfinex-derivatives","BTCF0:USTF0",1745435356900,0.1762178,93536.0,93535.0,0.180399]
["bitfinex-derivatives","BTCF0:USTF0",1745435357196,0.1762178,93536.0,93535.0,0.355399]
["bitfinex-derivatives","BTCF0:USTF0",1745435357599,0.1762178,93536.0,93535.0,0.357399]
["bitfinex-derivatives","BTCF0:USTF0",1745435358990,0.1762178,93536.0,93535.0,0.359399]
["bitfinex-derivatives","BTCF0:USTF0",1745435359595,0.1762178,93536.0,93535.0,0.358399]
["bitfinex-derivatives","BTCF0:USTF0",1745435359803,0.1762178,93536.0,93535.0,0.354399]
["bitfinex-derivatives","BTCF0:USTF0",1745435360002,0.1762178,93536.0,93535.0,0.357399]
["bitfinex-derivatives","BTCF0:USTF0",1745435360204,0.1762178,93536.0,93535.0,0.356399]
["bitfinex-derivatives","BTCF0:USTF0",1745435361202,0.1762178,93536.0,93535.0,0.354399]
["bitfinex-derivatives","BTCF0:USTF0",1745435361409,0.1762178,93536.0,93535.0,0.357399]
["bitfinex-derivatives","BTCF0:USTF0",1745435362105,0.1762178,93536.0,93535.0,0.354399]
["bitfinex-derivatives","BTCF0:USTF0",1745435362307,0.1762178,93536.0,93535.0,0.357399]
["bitfinex-derivatives","BTCF0:USTF0",1745435362806,0.1762178,93536.0,93535.0,0.354399]
["bitfinex-derivatives","BTCF0:USTF0",1745435363001,0.1762178,93536.0,93535.0,0.357399]
["bitfinex-derivatives","BTCF0:USTF0",1745435363908,0.1762178,93536.0,93535.0,0.356399]
["bitfinex-derivatives","BTCF0:USTF0",1745435364109,0.1762178,93536.0,93535.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1745435364608,0.1762178,93536.0,93535.0,0.356399]
["bitfinex-derivatives","BTCF0:USTF0",1745435364810,0.2120178,93536.0,93535.0,0.356399]
["bitfinex-derivatives","BTCF0:USTF0",1745435365310,0.2120178,93536.0,93535.0,0.355399]
["bitfinex-derivatives","BTCF0:USTF0",1745435365904,0.2120178,93536.0,93535.0,0.356399]
["bitfinex-derivatives","BTCF0:USTF0",1745435366515,0.2120178,93536.0,93535.0,0.357399]
["bitfinex-derivatives","BTCF0:USTF0",1745435367213,0.2120178,93536.0,93535.0,0.354399]
["bitfinex-derivatives","BTCF0:USTF0",1745435367404,0.1762178,93536.0,93535.0,0.357399]
["bitfinex-derivatives","BTCF0:USTF0",1745435367809,0.1762178,93536.0,93535.0,0.358399]
["bitfinex-derivatives","BTCF0:USTF0",1745435368405,0.1762178,93536.0,93535.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1745435368614,0.1762178,93536.0,93535.0,0.358399]
["bitfinex-derivatives","BTCF0:USTF0",1745435369006,0.2115178,93536.0,93535.0,0.359399]
["bitfinex-derivatives","BTCF0:USTF0",1745435369309,0.2115178,93536.0,93535.0,0.355399]
["bitfinex-derivatives","BTCF0:USTF0",1745435369609,0.2115178,93536.0,93535.0,0.353399]
["bitfinex-derivatives","BTCF0:USTF0",1745435369806,0.2115178,93536.0,93535.0,0.356399]
["bitfinex-derivatives","BTCF0:USTF0",1745435370420,0.2115178,93536.0,93535.0,0.354399]
["bitfinex-derivatives","BTCF0:USTF0",1745435370618,0.2115178,93536.0,93535.0,0.357399]
["bitfinex-derivatives","BTCF0:USTF0",1745435371011,0.1069264,93511.0,93510.0,0.4142637]
["bitfinex-derivatives","BTCF0:USTF0",1745435372111,0.1069264,93511.0,93510.0,0.5142637]
["bitfinex-derivatives","BTCF0:USTF0",1745435372314,0.06932,93513.0,93512.0,0.1069253]
["bitfinex-derivatives","BTCF0:USTF0",1745435372612,0.06932,93519.0,93518.0,0.1069184]
["bitfinex-derivatives","BTCF0:USTF0",1745435372912,0.06932,93519.0,93518.0,0.4677184]
["bitfinex-derivatives","BTCF0:USTF0",1745435373104,0.01212,93519.0,93518.0,0.4677184]
["bitfinex-derivatives","BTCF0:USTF0",1745435373311,0.01212,93519.0,93518.0,0.5402184]
["bitfinex-derivatives","BTCF0:USTF0",1745435373616,0.01212,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435373817,0.5905107,93519.0,93518.0,0.04270569]
["bitfinex-derivatives","BTCF0:USTF0",1745435374013,0.106947,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435374214,0.1069516,93489.0,93484.0,0.16246973]
["bitfinex-derivatives","BTCF0:USTF0",1745435374416,0.11480866,93489.0,93484.0,0.16246973]
["bitfinex-derivatives","BTCF0:USTF0",1745435375809,0.11480866,93489.0,93488.0,0.10855708]
["bitfinex-derivatives","BTCF0:USTF0",1745435376607,0.11580866,93489.0,93488.0,0.11555708]
["bitfinex-derivatives","BTCF0:USTF0",1745435377518,0.11580866,93489.0,93488.0,0.00860438]
["bitfinex-derivatives","BTCF0:USTF0",1745435379713,0.11680866,93489.0,93488.0,0.00660438]
["bitfinex-derivatives","BTCF0:USTF0",1745435384718,0.11780866,93489.0,93488.0,0.00460438]
["bitfinex-derivatives","BTCF0:USTF0",1745435385316,0.11780866,93489.0,93488.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1745435387417,0.11580866,93489.0,93488.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1745435387625,0.11680866,93489.0,93488.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1745435388327,0.11580866,93489.0,93488.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1745435388518,0.11480866,93489.0,93488.0,0.00260438]
["bitfinex-derivatives","BTCF0:USTF0",1745435388718,0.11480866,93489.0,93488.0,0.03810438]
["bitfinex-derivatives","BTCF0:USTF0",1745435389320,0.11580866,93489.0,93488.0,0.03810438]
["bitfinex-derivatives","BTCF0:USTF0",1745435389526,0.11580866,93489.0,93488.0,0.03710438]
["bitfinex-derivatives","BTCF0:USTF0",1745435391837,0.11680866,93489.0,93488.0,0.03710438]
["bitfinex-derivatives","BTCF0:USTF0",1745435392036,0.47760866,93489.0,93488.0,0.03710438]
["bitfinex-derivatives","BTCF0:USTF0",1745435392330,0.47560866,93489.0,93488.0,0.03710438]
["bitfinex-derivatives","BTCF0:USTF0",1745435392537,0.47560866,93489.0,93488.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1745435393535,0.47660866,93489.0,93488.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1745435394531,0.54692866,93489.0,93488.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1745435394932,0.54592866,93489.0,93488.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1745435395134,0.54592866,93489.0,93488.0,0.00260438]
["bitfinex-derivatives","BTCF0:USTF0",1745435395135,0.54792866,93489.0,93488.0,0.00260438]
["bitfinex-derivatives","BTCF0:USTF0",1745435395536,0.54592866,93489.0,93488.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1745435395737,0.54692866,93489.0,93488.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1745435396035,0.54592866,93489.0,93488.0,0.00160438]
["bitfinex-derivatives","BTCF0:USTF0",1745435396237,0.54692866,93489.0,93488.0,0.03570438]
["bitfinex-derivatives","BTCF0:USTF0",1745435396739,0.37065706,93489.0,93488.0,0.03570438]
["bitfinex-derivatives","BTCF0:USTF0",1745435396935,0.47760866,93489.0,93488.0,0.17965708]
["bitfinex-derivatives","BTCF0:USTF0",1745435397135,0.54692866,93489.0,93488.0,0.17965708]
["bitfinex-derivatives","BTCF0:USTF0",1745435398536,0.54592866,93489.0,93488.0,0.18165708]
["bitfinex-derivatives","BTCF0:USTF0",1745435399038,0.47660866,93489.0,93488.0,0.18365708]
["bitfinex-derivatives","BTCF0:USTF0",1745435399341,0.54592866,93489.0,93488.0,0.18365708]
["bitfinex-derivatives","BTCF0:USTF0",1745435400537,0.43897706,93489.0,93488.0,0.18365708]
["bitfinex-derivatives","BTCF0:USTF0",1745435400732,0.36965706,93489.0,93488.0,0.18365708]
["bitfinex-derivatives","BTCF0:USTF0",1745435401136,0.37065706,93489.0,93488.0,0.18365708]
["bitfinex-derivatives","BTCF0:USTF0",1745435401745,0.00885706,93489.0,93488.0,0.18165708]
["bitfinex-derivatives","BTCF0:USTF0",1745435401940,0.00985706,93489.0,93488.0,0.18565708]
["bitfinex-derivatives","BTCF0:USTF0",1745435402238,0.11680866,93489.0,93488.0,0.28565708]
["bitfinex-derivatives","BTCF0:USTF0",1745435403141,0.11680866,93489.0,93488.0,0.2840527]
["bitfinex-derivatives","BTCF0:USTF0",1745435403538,0.11680866,93489.0,93488.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745435403841,0.11680866,93489.0,93488.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745435404038,0.1069756,93468.0,93461.0,0.16246973]
["bitfinex-derivatives","BTCF0:USTF0",1745435404241,0.1069825,93462.0,93461.0,0.16246973]
["bitfinex-derivatives","BTCF0:USTF0",1745435404437,0.5371025,93462.0,93461.0,0.16246973]
["bitfinex-derivatives","BTCF0:USTF0",1745435405243,0.5371025,93462.0,93461.0,0.26945333]
["bitfinex-derivatives","BTCF0:USTF0",1745435405549,0.43012,93462.0,93461.0,0.26945333]
["bitfinex-derivatives","BTCF0:USTF0",1745435406033,0.43112,93462.0,93461.0,0.27345333]
["bitfinex-derivatives","BTCF0:USTF0",1745435406234,0.43112,93462.0,93461.0,0.1109836]
["bitfinex-derivatives","BTCF0:USTF0",1745435406744,0.44508159,93462.0,93461.0,0.1109836]
["bitfinex-derivatives","BTCF0:USTF0",1745435406940,0.44508159,93462.0,93461.0,0.2099836]
["bitfinex-derivatives","BTCF0:USTF0",1745435407144,0.44608159,93462.0,93461.0,0.2139836]
["bitfinex-derivatives","BTCF0:USTF0",1745435407640,0.44608159,93462.0,93461.0,0.2495836]
["bitfinex-derivatives","BTCF0:USTF0",1745435408535,0.44608159,93462.0,93461.0,0.2465836]
["bitfinex-derivatives","BTCF0:USTF0",1745435408944,0.44608159,93462.0,93461.0,0.2455836]
["bitfinex-derivatives","BTCF0:USTF0",1745435409244,0.44608159,93462.0,93461.0,0.2809836]
["bitfinex-derivatives","BTCF0:USTF0",1745435409543,0.43212,93462.0,93461.0,0.2809836]
["bitfinex-derivatives","BTCF0:USTF0",1745435409743,0.43312,93462.0,93461.0,0.2819836]
["bitfinex-derivatives","BTCF0:USTF0",1745435409935,0.3608,93485.0,93461.0,0.642796]
["bitfinex-derivatives","BTCF0:USTF0",1745435410141,0.06936,93478.0,93476.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745435410547,0.0364,93484.0,93476.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745435410750,0.37452578,93477.0,93476.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745435410940,0.37452578,93477.0,93476.0,0.1734664]
["bitfinex-derivatives","BTCF0:USTF0",1745435411340,0.3608,93477.0,93476.0,0.1734664]
["bitfinex-derivatives","BTCF0:USTF0",1745435411642,0.3608,93477.0,93476.0,0.2734664]
["bitfinex-derivatives","BTCF0:USTF0",1745435411847,0.3618,93477.0,93476.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1745435412541,0.4687653,93477.0,93476.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1745435412736,0.3618,93477.0,93476.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1745435412937,0.3628,93477.0,93476.0,0.2784664]
["bitfinex-derivatives","BTCF0:USTF0",1745435413345,0.3618,93477.0,93476.0,0.2754664]
["bitfinex-derivatives","BTCF0:USTF0",1745435413544,0.3628,93477.0,93476.0,0.2794664]
["bitfinex-derivatives","BTCF0:USTF0",1745435413751,0.002,93477.0,93476.0,0.2794664]
["bitfinex-derivatives","BTCF0:USTF0",1745435415148,0.3608,93504.0,93482.0,0.0534797]
["bitfinex-derivatives","BTCF0:USTF0",1745435415347,0.06936,93488.0,93487.0,0.4677539]
["bitfinex-derivatives","BTCF0:USTF0",1745435415552,0.0336,93493.0,93487.0,0.4677539]
["bitfinex-derivatives","BTCF0:USTF0",1745435415553,0.0534741,93492.0,93491.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745435415847,0.1228341,93492.0,93491.0,0.1069481]
["bitfinex-derivatives","BTCF0:USTF0",1745435416549,0.13074576,93492.0,93491.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1745435416749,0.07727166,93492.0,93491.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1745435416945,0.00791166,93492.0,93491.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1745435417140,0.1763081,93492.0,93491.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1745435417738,0.2114081,93492.0,93491.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1745435418044,0.2134081,93492.0,93491.0,0.1109481]
["bitfinex-derivatives","BTCF0:USTF0",1745435418444,0.2124081,93492.0,93491.0,0.1089481]
["bitfinex-derivatives","BTCF0:USTF0",1745435418647,0.2134081,93492.0,93491.0,0.1109481]
["bitfinex-derivatives","BTCF0:USTF0",1745435419651,0.2134081,93492.0,93491.0,0.1119481]
["bitfinex-derivatives","BTCF0:USTF0",1745435420052,0.2124081,93492.0,93491.0,0.1099481]
["bitfinex-derivatives","BTCF0:USTF0",1745435420254,0.2134081,93492.0,93491.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1745435421348,0.07945059,93492.0,93491.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1745435421749,0.18639869,93492.0,93491.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1745435422049,0.22179869,93492.0,93491.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1745435422348,0.22175869,93492.0,93491.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1745435423245,0.11481059,93492.0,93491.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1745435423442,0.07941059,93492.0,93491.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1745435424152,0.01009059,93492.0,93491.0,0.1129481]
["bitfinex-derivatives","BTCF0:USTF0",1745435424352,0.01009059,93492.0,93491.0,0.2129481]
["bitfinex-derivatives","BTCF0:USTF0",1745435425244,0.01009059,93492.0,93491.0,0.28780676]
["bitfinex-derivatives","BTCF0:USTF0",1745435425441,0.0534611,93515.0,93503.0,0.1069356]
["bitfinex-derivatives","BTCF0:USTF0",1745435425739,0.0349,93509.0,93506.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745435426147,0.06932,93516.0,93506.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745435426352,0.0342,93515.0,93506.0,0.2138761]
["bitfinex-derivatives","BTCF0:USTF0",1745435426550,0.00925365,93507.0,93506.0,0.2138761]
["bitfinex-derivatives","BTCF0:USTF0",1745435426749,0.06932,93524.0,93523.0,0.1069127]
["bitfinex-derivatives","BTCF0:USTF0",1745435426954,0.0420415,93524.0,93523.0,0.1069127]
["bitfinex-derivatives","BTCF0:USTF0",1745435427342,0.0420415,93524.0,93523.0,0.1059127]
["bitfinex-derivatives","BTCF0:USTF0",1745435428051,0.0420415,93524.0,93523.0,0.1049127]
["bitfinex-derivatives","BTCF0:USTF0",1745435428649,0.148953,93524.0,93523.0,0.2406127]
["bitfinex-derivatives","BTCF0:USTF0",1745435428850,0.148953,93524.0,93523.0,0.2049127]
["bitfinex-derivatives","BTCF0:USTF0",1745435429040,0.149953,93524.0,93523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745435429246,0.399953,93524.0,93523.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745435429751,0.436453,93524.0,93523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745435430254,0.435453,93524.0,93523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745435430455,0.686453,93524.0,93523.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745435431053,0.106915,93521.0,93520.0,0.1069158]
["bitfinex-derivatives","BTCF0:USTF0",1745435431446,0.5795415,93524.0,93523.0,0.1069127]
["bitfinex-derivatives","BTCF0:USTF0",1745435431649,0.686453,93524.0,93523.0,0.1069127]
["bitfinex-derivatives","BTCF0:USTF0",1745435431849,0.186453,93524.0,93523.0,0.1069127]
["bitfinex-derivatives","BTCF0:USTF0",1745435432554,0.0534468,93540.0,93534.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1745435432756,0.0534475,93539.0,93534.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1745435433050,0.08245674,93535.0,93534.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1745435433256,0.19723139,93535.0,93534.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1745435433557,0.12791139,93535.0,93534.0,0.2069001]
["bitfinex-derivatives","BTCF0:USTF0",1745435433761,0.12791139,93535.0,93534.0,0.2079001]
["bitfinex-derivatives","BTCF0:USTF0",1745435434453,0.12891139,93535.0,93534.0,0.2465001]
["bitfinex-derivatives","BTCF0:USTF0",1745435434655,0.12891139,93535.0,93534.0,0.2475001]
["bitfinex-derivatives","BTCF0:USTF0",1745435435456,0.16341139,93535.0,93534.0,0.2475001]
["bitfinex-derivatives","BTCF0:USTF0",1745435435953,0.19931139,93535.0,93534.0,0.2829001]
["bitfinex-derivatives","BTCF0:USTF0",1745435441464,0.12891139,93535.0,93534.0,0.2829001]
["bitfinex-derivatives","BTCF0:USTF0",1745435441651,0.00887565,93535.0,93534.0,0.2829001]
["bitfinex-derivatives","BTCF0:USTF0",1745435441853,0.00887565,93535.0,93534.0,0.3175001]
["bitfinex-derivatives","BTCF0:USTF0",1745435443656,0.00887565,93535.0,93534.0,0.4244121]
["bitfinex-derivatives","BTCF0:USTF0",1745435449263,0.00887565,93535.0,93534.0,0.3175001]
["bitfinex-derivatives","BTCF0:USTF0",1745435449762,0.11577465,93535.0,93534.0,0.3175001]
["bitfinex-derivatives","BTCF0:USTF0",1745435450162,0.11577465,93535.0,93534.0,0.2829001]
["bitfinex-derivatives","BTCF0:USTF0",1745435450856,0.11577465,93535.0,93534.0,0.2475001]
["bitfinex-derivatives","BTCF0:USTF0",1745435463463,0.00887565,93535.0,93534.0,0.2475001]
["bitfinex-derivatives","BTCF0:USTF0",1745435463863,0.18557465,93535.0,93534.0,0.2475001]
["bitfinex-derivatives","BTCF0:USTF0",1745435469880,0.61176666,93535.0,93534.0,0.01446591]
["bitfinex-derivatives","BTCF0:USTF0",1745435470077,0.1069344,93504.0,93503.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745435470271,0.4677344,93504.0,93503.0,0.1769356]
["bitfinex-derivatives","BTCF0:USTF0",1745435470579,0.1069367,93502.0,93501.0,0.16246973]
["bitfinex-derivatives","BTCF0:USTF0",1745435471174,0.1790367,93502.0,93501.0,0.16246973]
["bitfinex-derivatives","BTCF0:USTF0",1745435471374,0.1790367,93502.0,93501.0,0.26940753]
["bitfinex-derivatives","BTCF0:USTF0",1745435472579,0.08603405,93502.0,93501.0,0.27340753]
["bitfinex-derivatives","BTCF0:USTF0",1745435472784,0.08603405,93502.0,93501.0,0.1109378]
["bitfinex-derivatives","BTCF0:USTF0",1745435473183,0.19297075,93502.0,93501.0,0.1109378]
["bitfinex-derivatives","BTCF0:USTF0",1745435473391,0.19297075,93502.0,93501.0,0.1823378]
["bitfinex-derivatives","BTCF0:USTF0",1745435473981,0.19297075,93502.0,93501.0,0.2793378]
["bitfinex-derivatives","BTCF0:USTF0",1745435474986,0.19397075,93502.0,93501.0,0.2452378]
["bitfinex-derivatives","BTCF0:USTF0",1745435475380,0.19297075,93502.0,93501.0,0.2452378]
["bitfinex-derivatives","BTCF0:USTF0",1745435475580,0.19397075,93502.0,93501.0,0.2472378]
["bitfinex-derivatives","BTCF0:USTF0",1745435476092,0.19397075,93502.0,93501.0,0.2462378]
["bitfinex-derivatives","BTCF0:USTF0",1745435476588,0.19297075,93502.0,93501.0,0.2432378]
["bitfinex-derivatives","BTCF0:USTF0",1745435477686,0.19197075,93502.0,93501.0,0.2432378]
["bitfinex-derivatives","BTCF0:USTF0",1745435477885,0.54992275,93502.0,93501.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745435478082,0.76022275,93502.0,93501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745435478282,0.1069596,93482.0,93481.0,0.1426607]
["bitfinex-derivatives","BTCF0:USTF0",1745435478482,0.4677596,93482.0,93481.0,0.1426607]
["bitfinex-derivatives","BTCF0:USTF0",1745435478887,0.4677596,93482.0,93481.0,0.1069607]
["bitfinex-derivatives","BTCF0:USTF0",1745435479385,0.1069642,93479.0,93478.0,0.106964]
["bitfinex-derivatives","BTCF0:USTF0",1745435479690,0.1069653,93477.0,93463.0,0.16246973]
["bitfinex-derivatives","BTCF0:USTF0",1745435479887,0.1069653,93477.0,93464.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745435480090,0.1069653,93477.0,93470.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745435480290,0.1764653,93477.0,93470.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745435480985,0.1764653,93477.0,93476.0,0.10803619]
["bitfinex-derivatives","BTCF0:USTF0",1745435481786,0.1764653,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745435481987,0.18466489,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745435482186,0.65244489,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745435482486,0.90244489,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435483085,1.40244489,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435483281,1.32644489,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435484201,1.04547959,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435484395,0.93849959,93477.0,93476.0,0.14376649]
["bitfinex-derivatives","BTCF0:USTF0",1745435484594,1.01645959,93477.0,93476.0,0.14376649]
["bitfinex-derivatives","BTCF0:USTF0",1745435484898,1.01745959,93477.0,93476.0,0.14376649]
["bitfinex-derivatives","BTCF0:USTF0",1745435485395,0.51745959,93477.0,93476.0,0.14376649]
["bitfinex-derivatives","BTCF0:USTF0",1745435485787,0.62442489,93477.0,93476.0,0.14376649]
["bitfinex-derivatives","BTCF0:USTF0",1745435487188,0.62542489,93477.0,93476.0,0.14876649]
["bitfinex-derivatives","BTCF0:USTF0",1745435490391,0.37099959,93477.0,93476.0,0.14876649]
["bitfinex-derivatives","BTCF0:USTF0",1745435491791,0.37099959,93477.0,93476.0,0.24876649]
["bitfinex-derivatives","BTCF0:USTF0",1745435493599,0.01019959,93477.0,93476.0,0.24876649]
["bitfinex-derivatives","BTCF0:USTF0",1745435494989,0.1407419,93498.0,93493.0,0.106947]
["bitfinex-derivatives","BTCF0:USTF0",1745435495190,0.1069395,93500.0,93493.0,0.106947]
["bitfinex-derivatives","BTCF0:USTF0",1745435495495,0.1069401,93499.0,93493.0,0.106947]
["bitfinex-derivatives","BTCF0:USTF0",1745435495695,0.1069444,93496.0,93493.0,0.106947]
["bitfinex-derivatives","BTCF0:USTF0",1745435495901,0.1069444,93496.0,93493.0,0.179247]
["bitfinex-derivatives","BTCF0:USTF0",1745435496287,0.4677458,93494.0,93493.0,0.179247]
["bitfinex-derivatives","BTCF0:USTF0",1745435496596,0.4687458,93494.0,93493.0,0.280247]
["bitfinex-derivatives","BTCF0:USTF0",1745435497095,0.4687458,93494.0,93493.0,0.282247]
["bitfinex-derivatives","BTCF0:USTF0",1745435497798,0.36970034,93494.0,93493.0,0.282247]
["bitfinex-derivatives","BTCF0:USTF0",1745435497993,0.00890034,93494.0,93493.0,0.282247]
["bitfinex-derivatives","BTCF0:USTF0",1745435501305,0.0377,93513.0,93507.0,0.1603937]
["bitfinex-derivatives","BTCF0:USTF0",1745435501500,0.5211926,93510.0,93509.0,0.1069287]
["bitfinex-derivatives","BTCF0:USTF0",1745435502004,0.5211926,93510.0,93509.0,0.1801287]
["bitfinex-derivatives","BTCF0:USTF0",1745435502195,0.52919417,93510.0,93509.0,0.1801287]
["bitfinex-derivatives","BTCF0:USTF0",1745435502396,0.54205122,93510.0,93509.0,0.1801287]
["bitfinex-derivatives","BTCF0:USTF0",1745435502596,0.61615122,93510.0,93509.0,0.1801287]
["bitfinex-derivatives","BTCF0:USTF0",1745435503505,0.61915122,93510.0,93509.0,0.1811287]
["bitfinex-derivatives","BTCF0:USTF0",1745435503897,0.62215122,93510.0,93509.0,0.1811287]
["bitfinex-derivatives","BTCF0:USTF0",1745435504709,0.61815122,93510.0,93509.0,0.1861287]
["bitfinex-derivatives","BTCF0:USTF0",1745435506004,0.61815122,93510.0,93509.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745435506206,0.61815122,93510.0,93509.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745435506406,0.61815122,93510.0,93509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745435506908,0.1069424,93497.0,93496.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745435507107,0.1069539,93487.0,93486.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745435507807,0.1795539,93487.0,93486.0,0.145155]
["bitfinex-derivatives","BTCF0:USTF0",1745435508105,0.1795539,93487.0,93486.0,0.245155]
["bitfinex-derivatives","BTCF0:USTF0",1745435508298,0.1426539,93487.0,93486.0,0.245155]
["bitfinex-derivatives","BTCF0:USTF0",1745435508497,0.1426539,93487.0,93486.0,0.281855]
["bitfinex-derivatives","BTCF0:USTF0",1745435508907,0.0357,93487.0,93486.0,0.281855]
["bitfinex-derivatives","BTCF0:USTF0",1745435509103,0.1426539,93487.0,93486.0,0.281855]
["bitfinex-derivatives","BTCF0:USTF0",1745435509598,0.001,93487.0,93486.0,0.281855]
["bitfinex-derivatives","BTCF0:USTF0",1745435510000,0.002,93487.0,93486.0,0.283855]
["bitfinex-derivatives","BTCF0:USTF0",1745435510206,0.001,93487.0,93486.0,0.283855]
["bitfinex-derivatives","BTCF0:USTF0",1745435510406,0.001,93487.0,93486.0,0.281855]
["bitfinex-derivatives","BTCF0:USTF0",1745435510606,0.002,93487.0,93486.0,0.281855]
["bitfinex-derivatives","BTCF0:USTF0",1745435511013,0.1069517,93489.0,93488.0,0.1069527]
["bitfinex-derivatives","BTCF0:USTF0",1745435511712,0.1604162,93500.0,93499.0,0.0534698]
["bitfinex-derivatives","BTCF0:USTF0",1745435511900,0.2363162,93500.0,93499.0,0.0534698]
["bitfinex-derivatives","BTCF0:USTF0",1745435512107,0.2897874,93500.0,93499.0,0.0534698]
["bitfinex-derivatives","BTCF0:USTF0",1745435512618,0.0389,93500.0,93499.0,0.0534698]
["bitfinex-derivatives","BTCF0:USTF0",1745435512911,0.3608,93506.0,93505.0,0.1069333]
["bitfinex-derivatives","BTCF0:USTF0",1745435513306,0.3608,93506.0,93505.0,0.1059333]
["bitfinex-derivatives","BTCF0:USTF0",1745435513810,0.4677321,93506.0,93505.0,0.1059333]
["bitfinex-derivatives","BTCF0:USTF0",1745435514019,0.4687321,93506.0,93505.0,0.03714164]
["bitfinex-derivatives","BTCF0:USTF0",1745435514509,0.106939,93500.0,93499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435515311,0.1069401,93499.0,93493.0,0.0534735]
["bitfinex-derivatives","BTCF0:USTF0",1745435515511,0.1069481,93492.0,93491.0,0.1449493]
["bitfinex-derivatives","BTCF0:USTF0",1745435515815,0.1069481,93492.0,93491.0,0.1828493]
["bitfinex-derivatives","BTCF0:USTF0",1745435516505,0.1831481,93492.0,93491.0,0.1828493]
["bitfinex-derivatives","BTCF0:USTF0",1745435516816,0.1831481,93492.0,93491.0,0.2828493]
["bitfinex-derivatives","BTCF0:USTF0",1745435517207,0.1851481,93492.0,93491.0,0.2898493]
["bitfinex-derivatives","BTCF0:USTF0",1745435517616,0.1851481,93492.0,93491.0,0.2868493]
["bitfinex-derivatives","BTCF0:USTF0",1745435518120,0.1841481,93492.0,93491.0,0.2848493]
["bitfinex-derivatives","BTCF0:USTF0",1745435518515,0.1831481,93492.0,93491.0,0.2828493]
["bitfinex-derivatives","BTCF0:USTF0",1745435518713,0.1841481,93492.0,93491.0,0.2838493]
["bitfinex-derivatives","BTCF0:USTF0",1745435519611,0.1841481,93492.0,93491.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745435520208,0.1851481,93492.0,93491.0,0.2488493]
["bitfinex-derivatives","BTCF0:USTF0",1745435520609,0.1841481,93492.0,93491.0,0.2458493]
["bitfinex-derivatives","BTCF0:USTF0",1745435520811,0.1851481,93492.0,93491.0,0.2478493]
["bitfinex-derivatives","BTCF0:USTF0",1745435521010,0.1851481,93492.0,93491.0,0.2831493]
["bitfinex-derivatives","BTCF0:USTF0",1745435521223,0.1851481,93492.0,93491.0,0.2811493]
["bitfinex-derivatives","BTCF0:USTF0",1745435521224,0.1841481,93492.0,93491.0,0.2811493]
["bitfinex-derivatives","BTCF0:USTF0",1745435521511,0.1841481,93492.0,93491.0,0.2821493]
["bitfinex-derivatives","BTCF0:USTF0",1745435521718,0.1851481,93492.0,93491.0,0.2831493]
["bitfinex-derivatives","BTCF0:USTF0",1745435522316,0.1841481,93492.0,93491.0,0.2821493]
["bitfinex-derivatives","BTCF0:USTF0",1745435522511,0.1841481,93492.0,93491.0,0.2831493]
["bitfinex-derivatives","BTCF0:USTF0",1745435522512,0.1851481,93492.0,93491.0,0.2831493]
["bitfinex-derivatives","BTCF0:USTF0",1745435523017,0.1841481,93492.0,93491.0,0.2811493]
["bitfinex-derivatives","BTCF0:USTF0",1745435523617,0.1841481,93492.0,93491.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745435523924,0.1851481,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435525015,0.1461481,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435525316,0.002,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435525512,0.001,93492.0,93491.0,0.2831493]
["bitfinex-derivatives","BTCF0:USTF0",1745435525723,0.1079481,93492.0,93491.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745435525913,0.1089481,93492.0,93491.0,0.2821493]
["bitfinex-derivatives","BTCF0:USTF0",1745435526522,0.1089481,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435526704,0.1814481,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435526909,0.1804481,93492.0,93491.0,0.2811493]
["bitfinex-derivatives","BTCF0:USTF0",1745435527110,0.1814481,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435527811,0.1804481,93492.0,93491.0,0.2831493]
["bitfinex-derivatives","BTCF0:USTF0",1745435528012,0.1814481,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435528717,0.001,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435529019,0.002,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435529219,0.001,93492.0,93491.0,0.2811493]
["bitfinex-derivatives","BTCF0:USTF0",1745435529421,0.002,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435529820,0.001,93492.0,93491.0,0.2811493]
["bitfinex-derivatives","BTCF0:USTF0",1745435530019,0.001,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435530020,0.002,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435530407,0.001,93492.0,93491.0,0.2811493]
["bitfinex-derivatives","BTCF0:USTF0",1745435530611,0.002,93492.0,93491.0,0.2841493]
["bitfinex-derivatives","BTCF0:USTF0",1745435531815,0.001,93492.0,93491.0,0.2831493]
["bitfinex-derivatives","BTCF0:USTF0",1745435532020,0.001,93492.0,93491.0,0.3163493]
["bitfinex-derivatives","BTCF0:USTF0",1745435532219,0.00028,93499.0,93498.0,0.1069413]
["bitfinex-derivatives","BTCF0:USTF0",1745435532518,0.00028,93499.0,93498.0,0.4677413]
["bitfinex-derivatives","BTCF0:USTF0",1745435532816,0.13429283,93501.0,93500.0,0.106939]
["bitfinex-derivatives","BTCF0:USTF0",1745435534117,0.13429283,93505.0,93504.0,0.1069344]
["bitfinex-derivatives","BTCF0:USTF0",1745435535021,0.13429283,93505.0,93504.0,0.3888824]
["bitfinex-derivatives","BTCF0:USTF0",1745435535519,0.13529283,93505.0,93504.0,0.3908824]
["bitfinex-derivatives","BTCF0:USTF0",1745435535918,0.13629283,93505.0,93504.0,0.3958824]
["bitfinex-derivatives","BTCF0:USTF0",1745435536310,0.00800157,93510.0,93509.0,0.1069287]
["bitfinex-derivatives","BTCF0:USTF0",1745435536520,0.16143794,93512.0,93511.0,0.1069264]
["bitfinex-derivatives","BTCF0:USTF0",1745435536718,0.16115794,93512.0,93511.0,0.1069264]
["bitfinex-derivatives","BTCF0:USTF0",1745435537114,0.16115794,93512.0,93511.0,0.1823264]
["bitfinex-derivatives","BTCF0:USTF0",1745435537616,0.16115794,93512.0,93511.0,0.2823264]
["bitfinex-derivatives","BTCF0:USTF0",1745435538317,0.16215794,93512.0,93511.0,0.2843264]
["bitfinex-derivatives","BTCF0:USTF0",1745435538724,0.16315794,93512.0,93511.0,0.2893264]
["bitfinex-derivatives","BTCF0:USTF0",1745435539120,0.17121435,93512.0,93511.0,0.2893264]
["bitfinex-derivatives","BTCF0:USTF0",1745435541119,0.27813965,93512.0,93511.0,0.2518264]
["bitfinex-derivatives","BTCF0:USTF0",1745435541314,0.35383965,93512.0,93511.0,0.2518264]
["bitfinex-derivatives","BTCF0:USTF0",1745435541510,0.35383965,93512.0,93511.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745435541716,0.35383965,93512.0,93511.0,0.2139264]
["bitfinex-derivatives","BTCF0:USTF0",1745435545223,0.19268171,93512.0,93511.0,0.2139264]
["bitfinex-derivatives","BTCF0:USTF0",1745435548221,0.08575641,93512.0,93511.0,0.2139264]
["bitfinex-derivatives","BTCF0:USTF0",1745435548919,0.19268171,93512.0,93511.0,0.2508264]
["bitfinex-derivatives","BTCF0:USTF0",1745435549318,0.19268171,93512.0,93511.0,0.2139264]
["bitfinex-derivatives","BTCF0:USTF0",1745435549530,0.19268171,93512.0,93511.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745435550731,0.19268171,93512.0,93511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745435551231,0.19268171,93512.0,93511.0,0.1139264]
["bitfinex-derivatives","BTCF0:USTF0",1745435552722,0.19268171,93512.0,93511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745435553319,0.19268171,93512.0,93511.0,0.1139264]
["bitfinex-derivatives","BTCF0:USTF0",1745435554630,0.19268171,93512.0,93511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745435555219,0.19268171,93512.0,93511.0,0.1139264]
["bitfinex-derivatives","BTCF0:USTF0",1745435560130,0.19268171,93512.0,93511.0,0.1139264]
["bitfinex-derivatives","BTCF0:USTF0",1745435563229,0.08575641,93512.0,93511.0,0.1139264]
["bitfinex-derivatives","BTCF0:USTF0",1745435563421,0.19268171,93512.0,93511.0,0.1139264]
["bitfinex-derivatives","BTCF0:USTF0",1745435569027,0.19268171,93512.0,93511.0,0.1513264]
["bitfinex-derivatives","BTCF0:USTF0",1745435570825,0.08575641,93512.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435571040,0.1604113,93500.0,93499.0,0.1604073]
["bitfinex-derivatives","BTCF0:USTF0",1745435571236,0.1604113,93500.0,93499.0,0.1446401]
["bitfinex-derivatives","BTCF0:USTF0",1745435571435,0.05347,93500.0,93499.0,0.1446401]
["bitfinex-derivatives","BTCF0:USTF0",1745435571735,0.0739,93501.0,93500.0,0.106939]
["bitfinex-derivatives","BTCF0:USTF0",1745435571942,0.1287046,93509.0,93506.0,0.0534655]
["bitfinex-derivatives","BTCF0:USTF0",1745435572133,0.1424299,93508.0,93507.0,0.142531]
["bitfinex-derivatives","BTCF0:USTF0",1745435572334,0.1424299,93508.0,93507.0,0.179031]
["bitfinex-derivatives","BTCF0:USTF0",1745435573841,0.1434299,93508.0,93507.0,0.180031]
["bitfinex-derivatives","BTCF0:USTF0",1745435574541,0.1444299,93508.0,93507.0,0.280031]
["bitfinex-derivatives","BTCF0:USTF0",1745435575536,0.0365,93508.0,93507.0,0.280031]
["bitfinex-derivatives","BTCF0:USTF0",1745435575741,0.0375,93508.0,93507.0,0.280031]
["bitfinex-derivatives","BTCF0:USTF0",1745435576641,0.0365,93508.0,93507.0,0.280031]
["bitfinex-derivatives","BTCF0:USTF0",1745435576843,0.0375,93508.0,93507.0,0.280031]
["bitfinex-derivatives","BTCF0:USTF0",1745435577039,0.0365,93508.0,93507.0,0.280031]
["bitfinex-derivatives","BTCF0:USTF0",1745435577244,0.0375,93508.0,93507.0,0.281031]
["bitfinex-derivatives","BTCF0:USTF0",1745435577840,0.002,93508.0,93507.0,0.281031]
["bitfinex-derivatives","BTCF0:USTF0",1745435578944,0.001,93508.0,93507.0,0.280031]
["bitfinex-derivatives","BTCF0:USTF0",1745435579146,0.002,93508.0,93507.0,0.281031]
["bitfinex-derivatives","BTCF0:USTF0",1745435581043,0.002,93508.0,93507.0,0.641831]
["bitfinex-derivatives","BTCF0:USTF0",1745435586744,0.002,93508.0,93507.0,0.281031]
["bitfinex-derivatives","BTCF0:USTF0",1745435587344,0.002,93508.0,93507.0,0.244531]
["bitfinex-derivatives","BTCF0:USTF0",1745435590652,0.1089298,93508.0,93507.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745435591744,0.1089298,93508.0,93507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745435591948,0.002,93508.0,93507.0,0.108931]
["bitfinex-derivatives","BTCF0:USTF0",1745435592154,0.007,93508.0,93507.0,0.108931]
["bitfinex-derivatives","BTCF0:USTF0",1745435593352,0.007,93508.0,93507.0,0.146431]
["bitfinex-derivatives","BTCF0:USTF0",1745435593853,0.0804,93508.0,93507.0,0.146431]
["bitfinex-derivatives","BTCF0:USTF0",1745435595849,0.1873298,93508.0,93507.0,0.146431]
["bitfinex-derivatives","BTCF0:USTF0",1745435597245,0.0804,93508.0,93507.0,0.146431]
["bitfinex-derivatives","BTCF0:USTF0",1745435597845,0.1873298,93508.0,93507.0,0.146431]
["bitfinex-derivatives","BTCF0:USTF0",1745435599847,0.0804,93508.0,93507.0,0.146431]
["bitfinex-derivatives","BTCF0:USTF0",1745435600953,0.007,93508.0,93507.0,0.146431]
["bitfinex-derivatives","BTCF0:USTF0",1745435602152,0.007,93508.0,93507.0,0.246431]
["bitfinex-derivatives","BTCF0:USTF0",1745435603754,0.1139298,93508.0,93507.0,0.246431]
["bitfinex-derivatives","BTCF0:USTF0",1745435605347,0.007,93508.0,93507.0,0.246431]
["bitfinex-derivatives","BTCF0:USTF0",1745435608957,0.007,93508.0,93507.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745435609359,0.007,93508.0,93507.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1745435611260,0.007,93508.0,93507.0,0.281331]
["bitfinex-derivatives","BTCF0:USTF0",1745435618165,0.008,93508.0,93507.0,0.281331]
["bitfinex-derivatives","BTCF0:USTF0",1745435618658,0.006,93508.0,93507.0,0.281331]
["bitfinex-derivatives","BTCF0:USTF0",1745435618860,0.007,93508.0,93507.0,0.281331]
["bitfinex-derivatives","BTCF0:USTF0",1745435626677,0.1503298,93508.0,93507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435626883,0.1895298,93508.0,93507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435627177,0.1895298,93508.0,93507.0,0.206931]
["bitfinex-derivatives","BTCF0:USTF0",1745435627382,0.11484,93508.0,93507.0,0.206931]
["bitfinex-derivatives","BTCF0:USTF0",1745435628084,0.0434,93508.0,93507.0,0.280531]
["bitfinex-derivatives","BTCF0:USTF0",1745435629078,0.007,93508.0,93507.0,0.280531]
["bitfinex-derivatives","BTCF0:USTF0",1745435629479,0.006,93508.0,93507.0,0.280531]
["bitfinex-derivatives","BTCF0:USTF0",1745435629683,0.007,93508.0,93507.0,0.280531]
["bitfinex-derivatives","BTCF0:USTF0",1745435630978,0.0448,93508.0,93507.0,0.280531]
["bitfinex-derivatives","BTCF0:USTF0",1745435631180,0.0458,93508.0,93507.0,0.281531]
["bitfinex-derivatives","BTCF0:USTF0",1745435631489,0.007,93508.0,93507.0,0.642331]
["bitfinex-derivatives","BTCF0:USTF0",1745435632488,0.007,93508.0,93507.0,0.641331]
["bitfinex-derivatives","BTCF0:USTF0",1745435632984,0.006,93508.0,93507.0,0.641331]
["bitfinex-derivatives","BTCF0:USTF0",1745435633188,0.007,93508.0,93507.0,0.641331]
["bitfinex-derivatives","BTCF0:USTF0",1745435633886,0.007,93508.0,93507.0,0.642331]
["bitfinex-derivatives","BTCF0:USTF0",1745435634090,0.007,93508.0,93507.0,0.606131]
["bitfinex-derivatives","BTCF0:USTF0",1745435635487,0.006,93508.0,93507.0,0.605131]
["bitfinex-derivatives","BTCF0:USTF0",1745435635793,0.007,93508.0,93507.0,0.605131]
["bitfinex-derivatives","BTCF0:USTF0",1745435636090,0.007,93508.0,93507.0,0.244331]
["bitfinex-derivatives","BTCF0:USTF0",1745435636292,0.1139298,93508.0,93507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435636489,0.1129298,93508.0,93507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435636695,0.1139298,93508.0,93507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435637085,0.1129298,93508.0,93507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435637285,0.1139298,93508.0,93507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435637787,0.4947298,93508.0,93507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435637988,0.7116738,93508.0,93507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435638187,0.1069481,93492.0,93491.0,0.11840618]
["bitfinex-derivatives","BTCF0:USTF0",1745435639194,0.1069527,93488.0,93487.0,0.00160442]
["bitfinex-derivatives","BTCF0:USTF0",1745435639489,0.1069527,93488.0,93479.0,0.00276179]
["bitfinex-derivatives","BTCF0:USTF0",1745435639490,0.1069619,93480.0,93479.0,0.00276179]
["bitfinex-derivatives","BTCF0:USTF0",1745435639695,0.106971,93472.0,93471.0,0.21476066]
["bitfinex-derivatives","BTCF0:USTF0",1745435639892,0.467771,93472.0,93471.0,0.21476066]
["bitfinex-derivatives","BTCF0:USTF0",1745435640083,0.574755,93472.0,93471.0,0.21476066]
["bitfinex-derivatives","BTCF0:USTF0",1745435640286,1.324755,93472.0,93471.0,0.21476066]
["bitfinex-derivatives","BTCF0:USTF0",1745435640490,1.398855,93472.0,93471.0,0.21476066]
["bitfinex-derivatives","BTCF0:USTF0",1745435640888,1.148855,93472.0,93471.0,0.21476066]
["bitfinex-derivatives","BTCF0:USTF0",1745435641191,1.33504469,93472.0,93471.0,0.21476066]
["bitfinex-derivatives","BTCF0:USTF0",1745435641892,1.33604469,93472.0,93471.0,0.21476066]
["bitfinex-derivatives","BTCF0:USTF0",1745435642192,1.23007369,93472.0,93471.0,0.32273286]
["bitfinex-derivatives","BTCF0:USTF0",1745435642399,1.19596969,93472.0,93471.0,0.32273286]
["bitfinex-derivatives","BTCF0:USTF0",1745435642595,1.30294069,93472.0,93471.0,0.32273286]
["bitfinex-derivatives","BTCF0:USTF0",1745435642789,0.80294069,93472.0,93471.0,0.32273286]
["bitfinex-derivatives","BTCF0:USTF0",1745435643093,0.62894069,93472.0,93471.0,0.31576066]
["bitfinex-derivatives","BTCF0:USTF0",1745435644194,0.84353776,93472.0,93471.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745435644394,0.84353776,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745435645195,1.01753776,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745435646094,1.51753776,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745435648292,1.40992469,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745435648596,1.40992469,93472.0,93471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745435648597,1.65992469,93472.0,93471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745435650000,0.0534941,93457.0,93451.0,0.0534972]
["bitfinex-derivatives","BTCF0:USTF0",1745435650202,0.4677939,93452.0,93451.0,0.0534972]
["bitfinex-derivatives","BTCF0:USTF0",1745435651203,0.4677939,93452.0,93451.0,0.1534972]
["bitfinex-derivatives","BTCF0:USTF0",1745435651903,0.4677939,93452.0,93451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435652402,0.1069985,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745435653507,0.1079985,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745435653799,0.22314091,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745435654005,0.1069996,93447.0,93446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435654206,0.6488116,93447.0,93446.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435654398,0.1070225,93427.0,93426.0,0.1427216]
["bitfinex-derivatives","BTCF0:USTF0",1745435654601,0.1799425,93427.0,93426.0,0.1427216]
["bitfinex-derivatives","BTCF0:USTF0",1745435654800,0.1799425,93427.0,93426.0,0.1799216]
["bitfinex-derivatives","BTCF0:USTF0",1745435654997,0.2540425,93427.0,93426.0,0.2799216]
["bitfinex-derivatives","BTCF0:USTF0",1745435655192,0.2540425,93427.0,93426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435655900,0.2560425,93427.0,93426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435656103,0.26813994,93427.0,93426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435656291,0.76913994,93427.0,93426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435656497,0.87617594,93427.0,93426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435656693,0.87517594,93427.0,93426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435656996,0.1070329,93418.0,93417.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745435657200,0.4678329,93418.0,93417.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745435657793,0.5396329,93418.0,93417.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745435658396,0.5416329,93418.0,93417.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745435658704,0.107034,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745435659197,0.178834,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745435659896,0.179834,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745435661298,0.181834,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745435664706,0.254794,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745435664906,0.288882,93417.0,93416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435665112,0.535842,93417.0,93416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435666207,0.1070443,93408.0,93407.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745435666408,0.4678443,93408.0,93407.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745435667009,0.5420443,93408.0,93407.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745435667208,0.1070523,93401.0,93400.0,0.0650463]
["bitfinex-derivatives","BTCF0:USTF0",1745435667610,0.1070523,93401.0,93400.0,0.1016463]
["bitfinex-derivatives","BTCF0:USTF0",1745435667907,0.1070523,93401.0,93400.0,0.1392463]
["bitfinex-derivatives","BTCF0:USTF0",1745435668910,0.1878923,93401.0,93400.0,0.1392463]
["bitfinex-derivatives","BTCF0:USTF0",1745435669301,0.19579731,93401.0,93400.0,0.1392463]
["bitfinex-derivatives","BTCF0:USTF0",1745435669508,0.11495731,93401.0,93400.0,0.1392463]
["bitfinex-derivatives","BTCF0:USTF0",1745435669809,0.19579731,93401.0,93400.0,0.1392463]
["bitfinex-derivatives","BTCF0:USTF0",1745435670711,0.19580901,93401.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435670911,0.1070867,93371.0,93370.0,0.4678879]
["bitfinex-derivatives","BTCF0:USTF0",1745435671103,0.1070867,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435671300,0.1070867,93371.0,93370.0,0.4678879]
["bitfinex-derivatives","BTCF0:USTF0",1745435671515,0.1070867,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435671701,0.1070867,93371.0,93370.0,0.4678879]
["bitfinex-derivatives","BTCF0:USTF0",1745435672106,0.0535424,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745435672811,0.06552737,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745435673913,0.06552737,93373.0,93372.0,0.1783856]
["bitfinex-derivatives","BTCF0:USTF0",1745435674410,0.01198497,93373.0,93372.0,0.1783856]
["bitfinex-derivatives","BTCF0:USTF0",1745435674614,0.3608,93378.0,93373.0,0.0535422]
["bitfinex-derivatives","BTCF0:USTF0",1745435674810,0.3608,93378.0,93377.0,0.1070799]
["bitfinex-derivatives","BTCF0:USTF0",1745435675003,0.4678787,93378.0,93377.0,0.1070799]
["bitfinex-derivatives","BTCF0:USTF0",1745435675315,0.1070678,93388.0,93387.0,0.1070684]
["bitfinex-derivatives","BTCF0:USTF0",1745435675925,0.1070684,93387.0,93386.0,0.1425694]
["bitfinex-derivatives","BTCF0:USTF0",1745435682220,0.1070684,93387.0,93386.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745435685419,0.1070867,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435685928,0.1070936,93365.0,93364.0,0.1070939]
["bitfinex-derivatives","BTCF0:USTF0",1745435686517,0.1071028,93357.0,93356.0,0.16172296]
["bitfinex-derivatives","BTCF0:USTF0",1745435686916,0.1071028,93357.0,93356.0,0.26883895]
["bitfinex-derivatives","BTCF0:USTF0",1745435687425,0.1071028,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745435687620,0.1081028,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745435688424,0.1081028,93357.0,93356.0,0.03887116]
["bitfinex-derivatives","BTCF0:USTF0",1745435689027,0.1081028,93357.0,93356.0,0.14597506]
["bitfinex-derivatives","BTCF0:USTF0",1745435690615,0.1081028,93357.0,93356.0,0.03887116]
["bitfinex-derivatives","BTCF0:USTF0",1745435690822,0.1081028,93357.0,93356.0,0.14597506]
["bitfinex-derivatives","BTCF0:USTF0",1745435691424,0.1462028,93357.0,93356.0,0.14597506]
["bitfinex-derivatives","BTCF0:USTF0",1745435693630,0.1462028,93357.0,93356.0,0.03887116]
["bitfinex-derivatives","BTCF0:USTF0",1745435695021,0.1462028,93357.0,93356.0,0.14597506]
["bitfinex-derivatives","BTCF0:USTF0",1745435697035,0.1462028,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745435697326,0.6496188,93357.0,93356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435698018,0.6496188,93357.0,93339.0,0.03866006]
["bitfinex-derivatives","BTCF0:USTF0",1745435698019,1.042516,93357.0,93339.0,0.03866006]
["bitfinex-derivatives","BTCF0:USTF0",1745435698223,0.4679223,93340.0,93339.0,0.03866006]
["bitfinex-derivatives","BTCF0:USTF0",1745435699128,0.4679223,93340.0,93331.0,0.05517301]
["bitfinex-derivatives","BTCF0:USTF0",1745435699129,0.1071315,93332.0,93331.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1745435699333,0.4679315,93332.0,93331.0,0.00160711]
["bitfinex-derivatives","BTCF0:USTF0",1745435699532,0.4679315,93332.0,93331.0,0.10160711]
["bitfinex-derivatives","BTCF0:USTF0",1745435699732,0.5452315,93332.0,93331.0,0.10160711]
["bitfinex-derivatives","BTCF0:USTF0",1745435700125,0.1864315,93332.0,93331.0,0.10160711]
["bitfinex-derivatives","BTCF0:USTF0",1745435700937,0.15579234,93332.0,93331.0,0.20873971]
["bitfinex-derivatives","BTCF0:USTF0",1745435701228,0.01006084,93332.0,93331.0,0.6766837]
["bitfinex-derivatives","BTCF0:USTF0",1745435701822,0.01206084,93332.0,93331.0,0.7519837]
["bitfinex-derivatives","BTCF0:USTF0",1745435703032,0.11919234,93332.0,93331.0,0.6448511]
["bitfinex-derivatives","BTCF0:USTF0",1745435703332,0.11919234,93332.0,93331.0,0.64483971]
["bitfinex-derivatives","BTCF0:USTF0",1745435703539,0.11919234,93332.0,93331.0,0.17690711]
["bitfinex-derivatives","BTCF0:USTF0",1745435703740,0.11919234,93332.0,93331.0,0.28403971]
["bitfinex-derivatives","BTCF0:USTF0",1745435704236,0.11919234,93332.0,93331.0,0.17690711]
["bitfinex-derivatives","BTCF0:USTF0",1745435704443,0.15669234,93332.0,93331.0,0.10160711]
["bitfinex-derivatives","BTCF0:USTF0",1745435704827,0.15669234,93332.0,93331.0,0.03774741]
["bitfinex-derivatives","BTCF0:USTF0",1745435705035,0.55609234,93332.0,93331.0,0.03774741]
["bitfinex-derivatives","BTCF0:USTF0",1745435705738,0.55509234,93332.0,93331.0,0.14488001]
["bitfinex-derivatives","BTCF0:USTF0",1745435706035,0.55509234,93332.0,93331.0,0.03774741]
["bitfinex-derivatives","BTCF0:USTF0",1745435706238,0.51549234,93332.0,93331.0,0.14488001]
["bitfinex-derivatives","BTCF0:USTF0",1745435706428,0.51649234,93332.0,93331.0,0.14488001]
["bitfinex-derivatives","BTCF0:USTF0",1745435707528,0.51649234,93332.0,93331.0,0.03774741]
["bitfinex-derivatives","BTCF0:USTF0",1745435710344,0.51649234,93332.0,93331.0,0.14488001]
["bitfinex-derivatives","BTCF0:USTF0",1745435710541,0.47899234,93332.0,93331.0,0.14488001]
["bitfinex-derivatives","BTCF0:USTF0",1745435711238,0.47899234,93332.0,93331.0,0.21948001]
["bitfinex-derivatives","BTCF0:USTF0",1745435711442,0.37186084,93332.0,93331.0,0.21948001]
["bitfinex-derivatives","BTCF0:USTF0",1745435711742,0.47899234,93332.0,93331.0,0.21948001]
["bitfinex-derivatives","BTCF0:USTF0",1745435713040,0.3608,93350.0,93340.0,0.1071223]
["bitfinex-derivatives","BTCF0:USTF0",1745435713235,0.3608,93350.0,93349.0,0.107112]
["bitfinex-derivatives","BTCF0:USTF0",1745435713839,0.0535526,93355.0,93354.0,0.1071051]
["bitfinex-derivatives","BTCF0:USTF0",1745435714042,0.0535488,93362.0,93357.0,0.1071028]
["bitfinex-derivatives","BTCF0:USTF0",1745435714338,0.01154632,93362.0,93357.0,0.1071028]
["bitfinex-derivatives","BTCF0:USTF0",1745435714544,0.01154632,93362.0,93357.0,0.21421879]
["bitfinex-derivatives","BTCF0:USTF0",1745435714732,0.21392147,93358.0,93357.0,0.21421879]
["bitfinex-derivatives","BTCF0:USTF0",1745435715135,0.22276077,93358.0,93357.0,0.1071028]
["bitfinex-derivatives","BTCF0:USTF0",1745435715436,0.1159409,93358.0,93357.0,0.1071028]
["bitfinex-derivatives","BTCF0:USTF0",1745435715636,0.0098393,93358.0,93357.0,0.1081028]
["bitfinex-derivatives","BTCF0:USTF0",1745435715834,0.0098393,93358.0,93357.0,0.1458428]
["bitfinex-derivatives","BTCF0:USTF0",1745435716230,0.0088393,93358.0,93357.0,0.1448428]
["bitfinex-derivatives","BTCF0:USTF0",1745435716539,0.0098393,93358.0,93357.0,0.25295879]
["bitfinex-derivatives","BTCF0:USTF0",1745435717138,0.0098393,93358.0,93357.0,0.25595879]
["bitfinex-derivatives","BTCF0:USTF0",1745435718536,0.0088393,93358.0,93357.0,0.25295879]
["bitfinex-derivatives","BTCF0:USTF0",1745435718739,0.0098393,93358.0,93357.0,0.25595879]
["bitfinex-derivatives","BTCF0:USTF0",1745435719834,0.0535428,93372.0,93357.0,0.25595879]
["bitfinex-derivatives","BTCF0:USTF0",1745435719835,0.06542471,93375.0,93367.0,0.1070913]
["bitfinex-derivatives","BTCF0:USTF0",1745435720038,0.17251001,93375.0,93374.0,0.1070833]
["bitfinex-derivatives","BTCF0:USTF0",1745435720345,0.20671466,93375.0,93374.0,0.1070833]
["bitfinex-derivatives","BTCF0:USTF0",1745435721145,0.20671466,93375.0,93374.0,0.1802833]
["bitfinex-derivatives","BTCF0:USTF0",1745435721840,0.20871466,93375.0,93374.0,0.1822833]
["bitfinex-derivatives","BTCF0:USTF0",1745435722231,0.20771466,93375.0,93374.0,0.1822833]
["bitfinex-derivatives","BTCF0:USTF0",1745435722438,0.20871466,93375.0,93374.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1745435722739,0.24511466,93375.0,93374.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1745435722933,0.24611466,93375.0,93374.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1745435723334,0.24611466,93375.0,93374.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1745435724443,0.60691466,93375.0,93374.0,0.02183986]
["bitfinex-derivatives","BTCF0:USTF0",1745435724643,0.60691466,93375.0,93374.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745435724843,0.0535558,93350.0,93342.0,0.2185161]
["bitfinex-derivatives","BTCF0:USTF0",1745435725039,0.1071189,93343.0,93342.0,0.2720756]
["bitfinex-derivatives","BTCF0:USTF0",1745435726043,0.1071349,93329.0,93328.0,0.4679333]
["bitfinex-derivatives","BTCF0:USTF0",1745435726232,0.0771,93342.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435726433,0.08924,93344.0,93330.0,0.19859401]
["bitfinex-derivatives","BTCF0:USTF0",1745435726640,0.08924,93344.0,93343.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745435727050,0.1963577,93344.0,93343.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745435727344,0.08924,93344.0,93343.0,0.1071189]
["bitfinex-derivatives","BTCF0:USTF0",1745435727532,0.08924,93344.0,93343.0,0.1426189]
["bitfinex-derivatives","BTCF0:USTF0",1745435727738,0.09124,93344.0,93343.0,0.2163189]
["bitfinex-derivatives","BTCF0:USTF0",1745435728343,0.09124,93344.0,93343.0,0.3163189]
["bitfinex-derivatives","BTCF0:USTF0",1745435729246,0.002,93344.0,93343.0,0.3163189]
["bitfinex-derivatives","BTCF0:USTF0",1745435729647,0.16404,93362.0,93346.0,0.0535572]
["bitfinex-derivatives","BTCF0:USTF0",1745435729843,0.2142054,93361.0,93360.0,0.1070982]
["bitfinex-derivatives","BTCF0:USTF0",1745435730043,0.0535548,93355.0,93354.0,0.0535524]
["bitfinex-derivatives","BTCF0:USTF0",1745435730439,0.10740554,93356.0,93355.0,0.1071051]
["bitfinex-derivatives","BTCF0:USTF0",1745435731346,0.10740554,93356.0,93355.0,0.1789051]
["bitfinex-derivatives","BTCF0:USTF0",1745435731542,0.10840554,93356.0,93355.0,0.1789051]
["bitfinex-derivatives","BTCF0:USTF0",1745435731941,0.10840554,93356.0,93355.0,0.1779051]
["bitfinex-derivatives","BTCF0:USTF0",1745435732448,0.10840554,93356.0,93355.0,0.2779051]
["bitfinex-derivatives","BTCF0:USTF0",1745435732950,0.10740554,93356.0,93355.0,0.2779051]
["bitfinex-derivatives","BTCF0:USTF0",1745435733149,0.10840554,93356.0,93355.0,0.2779051]
["bitfinex-derivatives","BTCF0:USTF0",1745435733453,0.002,93356.0,93355.0,0.2809051]
["bitfinex-derivatives","BTCF0:USTF0",1745435734548,0.0372,93362.0,93361.0,0.1070982]
["bitfinex-derivatives","BTCF0:USTF0",1745435735253,0.0372,93362.0,93361.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1745435735452,0.0372,93362.0,93361.0,0.2812982]
["bitfinex-derivatives","BTCF0:USTF0",1745435735750,0.0372,93362.0,93361.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1745435736147,0.0738,93362.0,93361.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1745435736850,0.0748,93362.0,93361.0,0.2100982]
["bitfinex-derivatives","BTCF0:USTF0",1745435737443,0.0758,93362.0,93361.0,0.2110982]
["bitfinex-derivatives","BTCF0:USTF0",1745435738951,0.0748,93362.0,93361.0,0.2100982]
["bitfinex-derivatives","BTCF0:USTF0",1745435739152,0.0758,93362.0,93361.0,0.2100982]
["bitfinex-derivatives","BTCF0:USTF0",1745435740254,0.0748,93362.0,93361.0,0.2070982]
["bitfinex-derivatives","BTCF0:USTF0",1745435741750,0.0392,93362.0,93361.0,0.2457982]
["bitfinex-derivatives","BTCF0:USTF0",1745435741955,0.0392,93362.0,93361.0,0.2833982]
["bitfinex-derivatives","BTCF0:USTF0",1745435751458,0.001,93362.0,93361.0,0.2833982]
["bitfinex-derivatives","BTCF0:USTF0",1745435751653,0.002,93362.0,93361.0,0.2833982]
["bitfinex-derivatives","BTCF0:USTF0",1745435752258,0.0356,93364.0,93363.0,0.1070959]
["bitfinex-derivatives","BTCF0:USTF0",1745435752951,0.0356,93364.0,93363.0,0.2070959]
["bitfinex-derivatives","BTCF0:USTF0",1745435753552,0.0366,93364.0,93363.0,0.2100959]
["bitfinex-derivatives","BTCF0:USTF0",1745435755054,0.0376,93364.0,93363.0,0.2100959]
["bitfinex-derivatives","BTCF0:USTF0",1745435757065,0.1446948,93364.0,93363.0,0.2100959]
["bitfinex-derivatives","BTCF0:USTF0",1745435757362,0.0376,93364.0,93363.0,0.2100959]
["bitfinex-derivatives","BTCF0:USTF0",1745435759962,0.00028,93368.0,93367.0,0.1070913]
["bitfinex-derivatives","BTCF0:USTF0",1745435760370,0.0363,93373.0,93372.0,0.1070856]
["bitfinex-derivatives","BTCF0:USTF0",1745435761060,0.0716,93373.0,93372.0,0.2070856]
["bitfinex-derivatives","BTCF0:USTF0",1745435761759,0.0726,93373.0,93372.0,0.2070856]
["bitfinex-derivatives","BTCF0:USTF0",1745435762267,0.0726,93373.0,93372.0,0.2450856]
["bitfinex-derivatives","BTCF0:USTF0",1745435762473,0.0726,93373.0,93372.0,0.2070856]
["bitfinex-derivatives","BTCF0:USTF0",1745435763262,0.0736,93373.0,93372.0,0.2100856]
["bitfinex-derivatives","BTCF0:USTF0",1745435763966,0.0383,93373.0,93372.0,0.2459856]
["bitfinex-derivatives","BTCF0:USTF0",1745435764266,0.00788796,93375.0,93374.0,0.1070833]
["bitfinex-derivatives","BTCF0:USTF0",1745435764471,0.13425693,93376.0,93375.0,0.1070821]
["bitfinex-derivatives","BTCF0:USTF0",1745435765276,0.13425693,93376.0,93375.0,0.1060821]
["bitfinex-derivatives","BTCF0:USTF0",1745435765468,0.13425693,93376.0,93375.0,0.1050821]
["bitfinex-derivatives","BTCF0:USTF0",1745435765767,0.24133793,93376.0,93375.0,0.1761821]
["bitfinex-derivatives","BTCF0:USTF0",1745435765971,0.28637442,93376.0,93375.0,0.2070821]
["bitfinex-derivatives","BTCF0:USTF0",1745435766173,0.28637442,93376.0,93375.0,0.2090821]
["bitfinex-derivatives","BTCF0:USTF0",1745435766574,0.17929342,93376.0,93375.0,0.2090821]
["bitfinex-derivatives","BTCF0:USTF0",1745435766866,0.17929342,93376.0,93375.0,0.2801821]
["bitfinex-derivatives","BTCF0:USTF0",1745435767074,0.18029342,93376.0,93375.0,0.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1745435767467,0.04603649,93376.0,93375.0,0.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1745435767968,0.08223649,93376.0,93375.0,0.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1745435768959,0.04633649,93376.0,93375.0,0.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1745435769165,0.01013649,93376.0,93375.0,0.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1745435770464,0.04633649,93376.0,93375.0,0.2821821]
["bitfinex-derivatives","BTCF0:USTF0",1745435772575,0.04633649,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435773161,0.15341749,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435773366,0.04633649,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435773970,0.08253649,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435777372,0.18961749,93376.0,93375.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745435777771,0.18961749,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435778766,0.29671349,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435780879,0.37951349,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435781079,0.27241749,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435781683,0.18961749,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435781884,0.27241749,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435783994,0.04633649,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435784490,0.01013649,93376.0,93375.0,0.2110821]
["bitfinex-derivatives","BTCF0:USTF0",1745435784689,0.01013649,93376.0,93375.0,0.2505821]
["bitfinex-derivatives","BTCF0:USTF0",1745435785587,0.0016074,93390.0,93386.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1745435785780,0.0373,93387.0,93386.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1745435786384,0.0373,93387.0,93386.0,0.1845695]
["bitfinex-derivatives","BTCF0:USTF0",1745435786894,0.1453684,93387.0,93386.0,0.2865695]
["bitfinex-derivatives","BTCF0:USTF0",1745435787494,0.0383,93387.0,93386.0,0.2865695]
["bitfinex-derivatives","BTCF0:USTF0",1745435787698,0.0383,93387.0,93386.0,0.2875695]
["bitfinex-derivatives","BTCF0:USTF0",1745435787998,0.04619465,93387.0,93386.0,0.2875695]
["bitfinex-derivatives","BTCF0:USTF0",1745435788788,0.15326305,93387.0,93386.0,0.2875695]
["bitfinex-derivatives","BTCF0:USTF0",1745435789192,0.04619465,93387.0,93386.0,0.6483695]
["bitfinex-derivatives","BTCF0:USTF0",1745435789387,0.00999465,93387.0,93386.0,0.6483695]
["bitfinex-derivatives","BTCF0:USTF0",1745435789788,0.00999465,93387.0,93386.0,0.2875695]
["bitfinex-derivatives","BTCF0:USTF0",1745435789988,0.15636305,93387.0,93386.0,0.2875695]
["bitfinex-derivatives","BTCF0:USTF0",1745435793001,0.0016074,93390.0,93386.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745435793197,0.0052,93400.0,93395.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1745435793586,0.0052,93400.0,93395.0,0.46413119]
["bitfinex-derivatives","BTCF0:USTF0",1745435793788,0.0052,93400.0,93399.0,0.1070546]
["bitfinex-derivatives","BTCF0:USTF0",1745435793991,0.0052,93400.0,93399.0,0.2141226]
["bitfinex-derivatives","BTCF0:USTF0",1745435794294,0.0926191,93414.0,93413.0,0.1070386]
["bitfinex-derivatives","BTCF0:USTF0",1745435794597,0.0391,93414.0,93413.0,0.1070386]
["bitfinex-derivatives","BTCF0:USTF0",1745435794798,0.0535204,93411.0,93405.0,0.1070462]
["bitfinex-derivatives","BTCF0:USTF0",1745435795001,0.1070512,93403.0,93402.0,0.1070502]
["bitfinex-derivatives","BTCF0:USTF0",1745435795297,0.107057,93399.0,93398.0,0.0535275]
["bitfinex-derivatives","BTCF0:USTF0",1745435795486,0.467857,93399.0,93398.0,0.0535275]
["bitfinex-derivatives","BTCF0:USTF0",1745435795893,0.3608,93399.0,93398.0,0.0535275]
["bitfinex-derivatives","BTCF0:USTF0",1745435796094,0.435,93399.0,93398.0,0.1535275]
["bitfinex-derivatives","BTCF0:USTF0",1745435796401,0.5420546,93399.0,93398.0,0.1535275]
["bitfinex-derivatives","BTCF0:USTF0",1745435796900,0.436,93399.0,93398.0,0.1605275]
["bitfinex-derivatives","BTCF0:USTF0",1745435797599,0.437,93399.0,93398.0,0.2395275]
["bitfinex-derivatives","BTCF0:USTF0",1745435799797,0.437,93399.0,93398.0,0.2405275]
["bitfinex-derivatives","BTCF0:USTF0",1745435809596,0.3992,93399.0,93398.0,0.2405275]
["bitfinex-derivatives","BTCF0:USTF0",1745435816807,0.13444569,93411.0,93410.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745435817009,0.13444569,93411.0,93410.0,0.467842]
["bitfinex-derivatives","BTCF0:USTF0",1745435817908,0.13444569,93411.0,93410.0,0.540642]
["bitfinex-derivatives","BTCF0:USTF0",1745435818110,0.13544569,93411.0,93410.0,0.646642]
["bitfinex-derivatives","BTCF0:USTF0",1745435818405,0.13644569,93411.0,93410.0,0.650642]
["bitfinex-derivatives","BTCF0:USTF0",1745435818611,0.0011,93417.0,93416.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1745435818996,0.0372,93436.0,93435.0,0.1070134]
["bitfinex-derivatives","BTCF0:USTF0",1745435819203,0.09098747,93436.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435819409,0.1070409,93411.0,93410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745435819709,0.5489209,93411.0,93410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745435820207,0.08108,93411.0,93410.0,0.117042]
["bitfinex-derivatives","BTCF0:USTF0",1745435820404,0.0688,93411.0,93410.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1745435820602,0.1758409,93411.0,93410.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1745435820806,0.0688,93411.0,93410.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745435821008,0.0535166,93418.0,93410.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745435821207,0.4401783,93429.0,93428.0,0.1070214]
["bitfinex-derivatives","BTCF0:USTF0",1745435821506,0.5212583,93429.0,93428.0,0.4678214]
["bitfinex-derivatives","BTCF0:USTF0",1745435821710,0.08108,93429.0,93428.0,0.4678214]
["bitfinex-derivatives","BTCF0:USTF0",1745435821914,0.1881003,93429.0,93428.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745435822102,0.1070329,93418.0,93411.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745435822302,0.0535154,93420.0,93419.0,0.1070317]
["bitfinex-derivatives","BTCF0:USTF0",1745435822507,0.1070329,93418.0,93417.0,0.4143168]
["bitfinex-derivatives","BTCF0:USTF0",1745435822707,0.1070329,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435823306,0.1070329,93418.0,93417.0,0.467834]
["bitfinex-derivatives","BTCF0:USTF0",1745435824014,0.1070301,93421.0,93420.0,0.1070294]
["bitfinex-derivatives","BTCF0:USTF0",1745435824312,0.2870301,93421.0,93420.0,0.1070294]
["bitfinex-derivatives","BTCF0:USTF0",1745435824510,0.0535157,93420.0,93417.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745435824706,0.4678329,93418.0,93417.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745435824904,0.7778329,93418.0,93417.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745435825107,0.0535242,93405.0,93390.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745435825310,0.1070592,93395.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435825506,0.1070684,93387.0,93370.0,0.0535437]
["bitfinex-derivatives","BTCF0:USTF0",1745435825715,0.1070707,93385.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435825913,0.2770707,93385.0,93374.0,0.37581844]
["bitfinex-derivatives","BTCF0:USTF0",1745435826213,0.39529733,93385.0,93376.0,0.1070799]
["bitfinex-derivatives","BTCF0:USTF0",1745435826413,0.1070799,93377.0,93376.0,0.1070799]
["bitfinex-derivatives","BTCF0:USTF0",1745435827218,0.1798799,93377.0,93376.0,0.1070799]
["bitfinex-derivatives","BTCF0:USTF0",1745435827808,0.1798799,93377.0,93376.0,0.2070799]
["bitfinex-derivatives","BTCF0:USTF0",1745435828315,0.1798799,93377.0,93376.0,0.2100799]
["bitfinex-derivatives","BTCF0:USTF0",1745435828915,0.18783372,93377.0,93376.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745435829814,0.18783372,93377.0,93376.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745435830611,0.18783372,93377.0,93376.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745435830812,0.18783372,93377.0,93376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745435831211,0.18783372,93377.0,93376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435831411,0.18783372,93377.0,93376.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745435832218,0.18783372,93377.0,93376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745435832420,0.08075382,93377.0,93376.0,0.212081]
["bitfinex-derivatives","BTCF0:USTF0",1745435832711,0.00795382,93377.0,93376.0,0.212081]
["bitfinex-derivatives","BTCF0:USTF0",1745435832916,0.00795382,93377.0,93376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745435832917,0.1070799,93377.0,93376.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745435833309,0.1070799,93377.0,93376.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745435833909,0.1070879,93370.0,93369.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745435834110,0.1071028,93357.0,93356.0,0.10817316]
["bitfinex-derivatives","BTCF0:USTF0",1745435835003,0.1071028,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745435835217,0.6460188,93357.0,93356.0,0.00707116]
["bitfinex-derivatives","BTCF0:USTF0",1745435835717,0.6460188,93357.0,93356.0,0.10707116]
["bitfinex-derivatives","BTCF0:USTF0",1745435836817,0.6470188,93357.0,93356.0,0.21917506]
["bitfinex-derivatives","BTCF0:USTF0",1745435837018,0.6470188,93357.0,93356.0,0.11917506]
["bitfinex-derivatives","BTCF0:USTF0",1745435838122,0.6470188,93357.0,93356.0,0.01207116]
["bitfinex-derivatives","BTCF0:USTF0",1745435839130,0.5399028,93357.0,93356.0,0.01207116]
["bitfinex-derivatives","BTCF0:USTF0",1745435839917,0.5399028,93357.0,93356.0,0.11917506]
["bitfinex-derivatives","BTCF0:USTF0",1745435840619,0.5399028,93357.0,93356.0,0.01207116]
["bitfinex-derivatives","BTCF0:USTF0",1745435846421,0.5389028,93357.0,93356.0,0.00707116]
["bitfinex-derivatives","BTCF0:USTF0",1745435847025,0.5379028,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745435847225,0.5379028,93357.0,93356.0,0.00207116]
["bitfinex-derivatives","BTCF0:USTF0",1745435847415,0.717916,93357.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435847612,0.1607,93332.0,93331.0,0.1071322]
["bitfinex-derivatives","BTCF0:USTF0",1745435847813,0.2399,93332.0,93331.0,0.1771322]
["bitfinex-derivatives","BTCF0:USTF0",1745435848312,0.2399,93332.0,93331.0,0.2771322]
["bitfinex-derivatives","BTCF0:USTF0",1745435848822,0.2399,93332.0,93331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745435849019,0.1146,93332.0,93331.0,0.2771326]
["bitfinex-derivatives","BTCF0:USTF0",1745435849222,0.0792,93332.0,93331.0,0.2771326]
["bitfinex-derivatives","BTCF0:USTF0",1745435849722,0.1863315,93332.0,93331.0,0.2771326]
["bitfinex-derivatives","BTCF0:USTF0",1745435850116,0.19759741,93332.0,93331.0,0.2771326]
["bitfinex-derivatives","BTCF0:USTF0",1745435850322,0.09246591,93332.0,93331.0,0.2901326]
["bitfinex-derivatives","BTCF0:USTF0",1745435851412,0.19959741,93332.0,93331.0,0.2901326]
["bitfinex-derivatives","BTCF0:USTF0",1745435853028,0.09246591,93332.0,93331.0,0.2901326]
["bitfinex-derivatives","BTCF0:USTF0",1745435853523,0.19959741,93332.0,93331.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745435855027,0.10043627,93332.0,93331.0,0.2901326]
["bitfinex-derivatives","BTCF0:USTF0",1745435855726,0.20756777,93332.0,93331.0,0.2901326]
["bitfinex-derivatives","BTCF0:USTF0",1745435855927,0.10043627,93332.0,93331.0,0.2901326]
["bitfinex-derivatives","BTCF0:USTF0",1745435857727,0.20756777,93332.0,93331.0,0.2901326]
["bitfinex-derivatives","BTCF0:USTF0",1745435859325,0.10043627,93332.0,93331.0,0.2901326]
["bitfinex-derivatives","BTCF0:USTF0",1745435862122,0.08917036,93332.0,93331.0,0.2901326]
["bitfinex-derivatives","BTCF0:USTF0",1745435862830,0.1071105,93351.0,93350.0,0.1071108]
["bitfinex-derivatives","BTCF0:USTF0",1745435863031,0.0371,93356.0,93355.0,0.1071051]
["bitfinex-derivatives","BTCF0:USTF0",1745435863325,0.04844123,93356.0,93355.0,0.1071051]
["bitfinex-derivatives","BTCF0:USTF0",1745435863526,0.00786208,93357.0,93356.0,0.1071039]
["bitfinex-derivatives","BTCF0:USTF0",1745435863725,0.07784,93357.0,93356.0,0.1071039]
["bitfinex-derivatives","BTCF0:USTF0",1745435864026,0.08583906,93357.0,93356.0,0.1071039]
["bitfinex-derivatives","BTCF0:USTF0",1745435865031,0.19290186,93357.0,93356.0,0.1071039]
["bitfinex-derivatives","BTCF0:USTF0",1745435865232,0.19290186,93357.0,93356.0,0.2061039]
["bitfinex-derivatives","BTCF0:USTF0",1745435865922,0.19290186,93357.0,93356.0,0.2071039]
["bitfinex-derivatives","BTCF0:USTF0",1745435866733,0.19290186,93357.0,93356.0,0.2081039]
["bitfinex-derivatives","BTCF0:USTF0",1745435867229,0.19290186,93357.0,93356.0,0.2071039]
["bitfinex-derivatives","BTCF0:USTF0",1745435867431,0.19290186,93357.0,93356.0,0.2081039]
["bitfinex-derivatives","BTCF0:USTF0",1745435868032,0.19290186,93357.0,93356.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745435868532,0.19290186,93357.0,93356.0,0.2091039]
["bitfinex-derivatives","BTCF0:USTF0",1745435869830,0.19290186,93357.0,93356.0,0.2081039]
["bitfinex-derivatives","BTCF0:USTF0",1745435870025,0.19290186,93357.0,93356.0,0.2091039]
["bitfinex-derivatives","BTCF0:USTF0",1745435870733,0.11510186,93357.0,93356.0,0.2091039]
["bitfinex-derivatives","BTCF0:USTF0",1745435870940,0.19290186,93357.0,93356.0,0.2091039]
["bitfinex-derivatives","BTCF0:USTF0",1745435872529,0.11510186,93357.0,93356.0,0.2091039]
["bitfinex-derivatives","BTCF0:USTF0",1745435872733,0.08579906,93357.0,93356.0,0.2091039]
["bitfinex-derivatives","BTCF0:USTF0",1745435873335,0.0535389,93379.0,93371.0,0.1070867]
["bitfinex-derivatives","BTCF0:USTF0",1745435873545,0.0535423,93376.0,93369.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1745435873837,0.0778,93372.0,93371.0,0.16063]
["bitfinex-derivatives","BTCF0:USTF0",1745435874340,0.1419782,93379.0,93378.0,0.1070787]
["bitfinex-derivatives","BTCF0:USTF0",1745435874538,0.2197782,93379.0,93378.0,0.1040787]
["bitfinex-derivatives","BTCF0:USTF0",1745435874740,0.1070787,93378.0,93377.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745435875137,0.1409787,93378.0,93377.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745435875347,0.2187787,93378.0,93377.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745435875940,0.2187787,93378.0,93377.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745435876139,0.2187787,93378.0,93377.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745435876438,0.2535787,93378.0,93377.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745435876948,0.2535787,93378.0,93377.0,0.2455799]
["bitfinex-derivatives","BTCF0:USTF0",1745435877842,0.26153355,93378.0,93377.0,0.2455799]
["bitfinex-derivatives","BTCF0:USTF0",1745435880453,0.04185485,93378.0,93377.0,0.2455799]
["bitfinex-derivatives","BTCF0:USTF0",1745435880642,0.04185485,93378.0,93377.0,0.6063799]
["bitfinex-derivatives","BTCF0:USTF0",1745435880955,0.11965485,93378.0,93377.0,0.6063799]
["bitfinex-derivatives","BTCF0:USTF0",1745435881347,0.04185485,93378.0,93377.0,0.6063799]
["bitfinex-derivatives","BTCF0:USTF0",1745435881546,0.08575485,93378.0,93377.0,0.6063799]
["bitfinex-derivatives","BTCF0:USTF0",1745435881741,0.00795485,93378.0,93377.0,0.6063799]
["bitfinex-derivatives","BTCF0:USTF0",1745435881951,0.0778,93378.0,93377.0,0.6063799]
["bitfinex-derivatives","BTCF0:USTF0",1745435882354,0.1070769,93380.0,93379.0,0.1606135]
["bitfinex-derivatives","BTCF0:USTF0",1745435882547,0.1070769,93380.0,93379.0,0.1950135]
["bitfinex-derivatives","BTCF0:USTF0",1745435882548,0.1848769,93380.0,93379.0,0.1950135]
["bitfinex-derivatives","BTCF0:USTF0",1745435883058,0.1963697,93380.0,93379.0,0.0879382]
["bitfinex-derivatives","BTCF0:USTF0",1745435883354,0.1963697,93380.0,93379.0,0.1889382]
["bitfinex-derivatives","BTCF0:USTF0",1745435883556,0.1963697,93380.0,93379.0,0.1899382]
["bitfinex-derivatives","BTCF0:USTF0",1745435883749,0.2328697,93380.0,93379.0,0.1899382]
["bitfinex-derivatives","BTCF0:USTF0",1745435883946,0.1550697,93380.0,93379.0,0.1899382]
["bitfinex-derivatives","BTCF0:USTF0",1745435884158,0.24106719,93380.0,93379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745435884450,0.24106719,93380.0,93379.0,0.2090776]
["bitfinex-derivatives","BTCF0:USTF0",1745435891062,0.16326719,93380.0,93379.0,0.2090776]
["bitfinex-derivatives","BTCF0:USTF0",1745435891267,0.24006719,93380.0,93379.0,0.2090776]
["bitfinex-derivatives","BTCF0:USTF0",1745435892554,0.16326719,93380.0,93379.0,0.2090776]
["bitfinex-derivatives","BTCF0:USTF0",1745435892756,0.24006719,93380.0,93379.0,0.2090776]
["bitfinex-derivatives","BTCF0:USTF0",1745435893062,0.16326719,93380.0,93379.0,0.2090776]
["bitfinex-derivatives","BTCF0:USTF0",1745435893253,0.24006719,93380.0,93379.0,0.2438776]
["bitfinex-derivatives","BTCF0:USTF0",1745435893455,0.24006719,93380.0,93379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745435893656,0.24006719,93380.0,93379.0,0.2090776]
["bitfinex-derivatives","BTCF0:USTF0",1745435894065,0.34715519,93380.0,93379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745435894372,0.34715519,93380.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435894373,0.1071005,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435894551,0.1071097,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435895056,0.1071097,93351.0,93350.0,0.4679108]
["bitfinex-derivatives","BTCF0:USTF0",1745435895456,0.1772097,93351.0,93350.0,0.4679108]
["bitfinex-derivatives","BTCF0:USTF0",1745435895759,0.1772097,93351.0,93350.0,0.5679108]
["bitfinex-derivatives","BTCF0:USTF0",1745435895966,0.1772097,93351.0,93350.0,0.5709108]
["bitfinex-derivatives","BTCF0:USTF0",1745435897265,0.0345,93351.0,93350.0,0.5709108]
["bitfinex-derivatives","BTCF0:USTF0",1745435897565,0.1416097,93351.0,93350.0,0.5709108]
["bitfinex-derivatives","BTCF0:USTF0",1745435897957,0.2184097,93351.0,93350.0,0.5739108]
["bitfinex-derivatives","BTCF0:USTF0",1745435898153,0.1416097,93351.0,93350.0,0.5739108]
["bitfinex-derivatives","BTCF0:USTF0",1745435898360,0.2184097,93351.0,93350.0,0.6101108]
["bitfinex-derivatives","BTCF0:USTF0",1745435898564,0.2194097,93351.0,93350.0,0.6081108]
["bitfinex-derivatives","BTCF0:USTF0",1745435898860,0.2204097,93351.0,93350.0,0.6121108]
["bitfinex-derivatives","BTCF0:USTF0",1745435899264,0.1436097,93351.0,93350.0,0.6121108]
["bitfinex-derivatives","BTCF0:USTF0",1745435899460,0.2204097,93351.0,93350.0,0.6121108]
["bitfinex-derivatives","BTCF0:USTF0",1745435900260,0.2194097,93351.0,93350.0,0.6081108]
["bitfinex-derivatives","BTCF0:USTF0",1745435900460,0.1426097,93351.0,93350.0,0.6081108]
["bitfinex-derivatives","BTCF0:USTF0",1745435900665,0.0778,93351.0,93350.0,0.6081108]
["bitfinex-derivatives","BTCF0:USTF0",1745435900862,0.0768,93351.0,93350.0,0.6396108]
["bitfinex-derivatives","BTCF0:USTF0",1745435901163,0.0778,93351.0,93350.0,0.6446108]
["bitfinex-derivatives","BTCF0:USTF0",1745435901868,0.107107,93354.0,93353.0,0.1071062]
["bitfinex-derivatives","BTCF0:USTF0",1745435902270,0.183907,93354.0,93353.0,0.1071062]
["bitfinex-derivatives","BTCF0:USTF0",1745435902568,0.183907,93354.0,93353.0,0.2051062]
["bitfinex-derivatives","BTCF0:USTF0",1745435902958,0.107107,93354.0,93353.0,0.2051062]
["bitfinex-derivatives","BTCF0:USTF0",1745435903159,0.183907,93354.0,93353.0,0.2051062]
["bitfinex-derivatives","BTCF0:USTF0",1745435903570,0.184907,93354.0,93353.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745435903758,0.291507,93354.0,93353.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745435904160,0.292507,93354.0,93353.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745435905173,0.653307,93354.0,93353.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745435905567,1.153307,93354.0,93353.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745435906165,0.792507,93354.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745435906564,0.792507,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435906761,1.153307,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435906962,0.653307,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435907561,0.292507,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435910165,0.215707,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435910368,0.0788,93354.0,93353.0,0.4769074]
["bitfinex-derivatives","BTCF0:USTF0",1745435911067,0.0788,93354.0,93353.0,0.5769074]
["bitfinex-derivatives","BTCF0:USTF0",1745435911875,0.1859062,93354.0,93353.0,0.5769074]
["bitfinex-derivatives","BTCF0:USTF0",1745435913780,0.1091062,93354.0,93353.0,0.5769074]
["bitfinex-derivatives","BTCF0:USTF0",1745435913980,0.1859062,93354.0,93353.0,0.5769074]
["bitfinex-derivatives","BTCF0:USTF0",1745435914679,0.1859062,93354.0,93353.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745435915174,0.2208062,93354.0,93353.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745435916281,0.2208062,93354.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745435916582,0.7208062,93354.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745435917080,0.6091062,93354.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745435917280,0.6841862,93354.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745435917871,0.1841862,93354.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745435918772,0.1841862,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435920685,0.1841862,93354.0,93353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745435920883,0.1841862,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435920884,0.2196862,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435922276,0.1091062,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435922483,0.1841862,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435923481,0.1091062,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435923682,0.1841862,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435924185,0.07508,93354.0,93353.0,0.1111074]
["bitfinex-derivatives","BTCF0:USTF0",1745435924482,0.07508,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435924483,0.07608,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435924687,0.1831862,93354.0,93353.0,0.1161074]
["bitfinex-derivatives","BTCF0:USTF0",1745435925077,0.24061358,93356.0,93355.0,0.1061051]
["bitfinex-derivatives","BTCF0:USTF0",1745435925400,0.20858878,93356.0,93355.0,0.1061051]
["bitfinex-derivatives","BTCF0:USTF0",1745435925582,0.31569268,93356.0,93355.0,0.1061051]
["bitfinex-derivatives","BTCF0:USTF0",1745435925885,0.31569268,93356.0,93355.0,0.1418051]
["bitfinex-derivatives","BTCF0:USTF0",1745435926383,0.31669268,93356.0,93355.0,0.2458051]
["bitfinex-derivatives","BTCF0:USTF0",1745435926585,0.31669268,93356.0,93355.0,0.2448051]
["bitfinex-derivatives","BTCF0:USTF0",1745435927283,0.31569268,93356.0,93355.0,0.2408051]
["bitfinex-derivatives","BTCF0:USTF0",1745435927488,0.31769268,93356.0,93355.0,0.2518051]
["bitfinex-derivatives","BTCF0:USTF0",1745435927986,0.1841839,93356.0,93355.0,0.2518051]
["bitfinex-derivatives","BTCF0:USTF0",1745435932985,0.1841839,93356.0,93355.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745435933186,0.1841839,93356.0,93355.0,0.2181051]
["bitfinex-derivatives","BTCF0:USTF0",1745435933685,0.2191839,93356.0,93355.0,0.2181051]
["bitfinex-derivatives","BTCF0:USTF0",1745435937781,0.2191839,93356.0,93355.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745435940285,0.2191839,93356.0,93355.0,0.2181051]
["bitfinex-derivatives","BTCF0:USTF0",1745435941500,0.07708,93356.0,93355.0,0.2181051]
["bitfinex-derivatives","BTCF0:USTF0",1745435942195,0.1841839,93356.0,93355.0,0.2910051]
["bitfinex-derivatives","BTCF0:USTF0",1745435944486,0.1841839,93356.0,93355.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745435944787,0.2563839,93356.0,93355.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745435945391,0.2563839,93356.0,93355.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745435945790,0.7563839,93356.0,93355.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745435949997,1.1171839,93356.0,93355.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745435950199,0.1071372,93327.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435950386,0.1804172,93327.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435950593,0.1804172,93327.0,93323.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745435950791,0.1804172,93327.0,93322.0,0.1071427]
["bitfinex-derivatives","BTCF0:USTF0",1745435950997,0.19140074,93327.0,93321.0,0.1440435]
["bitfinex-derivatives","BTCF0:USTF0",1745435951195,0.22490074,93327.0,93321.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745435951393,0.22490074,93327.0,93322.0,0.1071423]
["bitfinex-derivatives","BTCF0:USTF0",1745435951588,0.27164254,93327.0,93326.0,0.01007151]
["bitfinex-derivatives","BTCF0:USTF0",1745435951791,0.27164254,93327.0,93326.0,0.27982375]
["bitfinex-derivatives","BTCF0:USTF0",1745435951792,0.27264254,93327.0,93326.0,0.27982375]
["bitfinex-derivatives","BTCF0:USTF0",1745435952291,0.27164254,93327.0,93326.0,0.27082375]
["bitfinex-derivatives","BTCF0:USTF0",1745435952486,0.27264254,93327.0,93326.0,0.27782375]
["bitfinex-derivatives","BTCF0:USTF0",1745435953089,0.62979454,93327.0,93326.0,0.17675224]
["bitfinex-derivatives","BTCF0:USTF0",1745435953289,0.1071521,93314.0,93313.0,0.25518682]
["bitfinex-derivatives","BTCF0:USTF0",1745435953496,0.8287521,93314.0,93313.0,0.22662882]
["bitfinex-derivatives","BTCF0:USTF0",1745435953797,1.1859161,93314.0,93313.0,0.22662882]
["bitfinex-derivatives","BTCF0:USTF0",1745435953997,1.6859161,93314.0,93313.0,0.13897666]
["bitfinex-derivatives","BTCF0:USTF0",1745435954199,1.7648161,93314.0,93313.0,0.13897666]
["bitfinex-derivatives","BTCF0:USTF0",1745435955299,1.5148161,93314.0,93313.0,0.13897666]
["bitfinex-derivatives","BTCF0:USTF0",1745435955698,1.5158161,93314.0,93313.0,0.13997666]
["bitfinex-derivatives","BTCF0:USTF0",1745435956094,1.5168161,93314.0,93313.0,0.14197666]
["bitfinex-derivatives","BTCF0:USTF0",1745435956601,1.5168161,93314.0,93313.0,0.14097666]
["bitfinex-derivatives","BTCF0:USTF0",1745435957193,1.5168161,93314.0,93306.0,0.14682835]
["bitfinex-derivatives","BTCF0:USTF0",1745435957501,0.5358499,93299.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435957800,0.0535919,93287.0,93286.0,0.1607737]
["bitfinex-derivatives","BTCF0:USTF0",1745435958100,0.1268719,93287.0,93286.0,0.0535917]
["bitfinex-derivatives","BTCF0:USTF0",1745435958496,0.3608,93292.0,93286.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745435958804,0.0535816,93307.0,93306.0,0.0535797]
["bitfinex-derivatives","BTCF0:USTF0",1745435959105,0.1071613,93306.0,93305.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745435959298,0.1855613,93306.0,93305.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745435959801,0.5463613,93306.0,93305.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745435959998,0.5074613,93306.0,93305.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745435960199,0.5412413,93306.0,93305.0,0.2267625]
["bitfinex-derivatives","BTCF0:USTF0",1745435960392,0.1804413,93306.0,93305.0,0.2267625]
["bitfinex-derivatives","BTCF0:USTF0",1745435960592,0.08013665,93317.0,93309.0,0.1061579]
["bitfinex-derivatives","BTCF0:USTF0",1745435960789,0.1071636,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435960993,0.1071682,93300.0,93299.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745435961199,0.1804882,93300.0,93299.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745435961699,0.1804882,93300.0,93299.0,0.2888694]
["bitfinex-derivatives","BTCF0:USTF0",1745435962107,0.1804882,93300.0,93299.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745435962791,0.1814882,93300.0,93299.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745435962991,0.1824882,93300.0,93299.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745435963501,0.0535775,93312.0,93309.0,0.1071579]
["bitfinex-derivatives","BTCF0:USTF0",1745435963690,0.0535775,93312.0,93309.0,0.4679579]
["bitfinex-derivatives","BTCF0:USTF0",1745435963894,0.10876666,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435964090,0.10876666,93310.0,93309.0,0.1869579]
["bitfinex-derivatives","BTCF0:USTF0",1745435964298,0.10876666,93310.0,93309.0,0.2869579]
["bitfinex-derivatives","BTCF0:USTF0",1745435964896,0.10976666,93310.0,93309.0,0.2869579]
["bitfinex-derivatives","BTCF0:USTF0",1745435966299,0.11076666,93310.0,93309.0,0.2879579]
["bitfinex-derivatives","BTCF0:USTF0",1745435979317,0.00360886,93310.0,93309.0,0.2879579]
["bitfinex-derivatives","BTCF0:USTF0",1745435979813,0.08013665,93313.0,93312.0,0.1071544]
["bitfinex-derivatives","BTCF0:USTF0",1745435980015,0.10684886,93319.0,93318.0,0.1071476]
["bitfinex-derivatives","BTCF0:USTF0",1745435980806,0.10684886,93319.0,93318.0,0.2853476]
["bitfinex-derivatives","BTCF0:USTF0",1745435981006,0.10684886,93319.0,93318.0,0.2843476]
["bitfinex-derivatives","BTCF0:USTF0",1745435981211,0.21399526,93319.0,93318.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745435981401,0.21399526,93319.0,93318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745435981606,0.1071694,93299.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745435981801,0.1810894,93299.0,93295.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745435982116,0.1810894,93299.0,93298.0,0.4679705]
["bitfinex-derivatives","BTCF0:USTF0",1745435983014,0.2200894,93299.0,93298.0,0.4709705]
["bitfinex-derivatives","BTCF0:USTF0",1745435983315,0.07592,93299.0,93298.0,0.4729705]
["bitfinex-derivatives","BTCF0:USTF0",1745435983516,0.07592,93299.0,93298.0,0.5529705]
["bitfinex-derivatives","BTCF0:USTF0",1745435983717,0.07592,93299.0,93298.0,0.6529705]
["bitfinex-derivatives","BTCF0:USTF0",1745435983912,0.07492,93299.0,93298.0,0.6499705]
["bitfinex-derivatives","BTCF0:USTF0",1745435984117,0.07592,93299.0,93298.0,0.6509705]
["bitfinex-derivatives","BTCF0:USTF0",1745435984821,0.07492,93299.0,93298.0,0.6489705]
["bitfinex-derivatives","BTCF0:USTF0",1745435985012,0.07592,93299.0,93298.0,0.6519705]
["bitfinex-derivatives","BTCF0:USTF0",1745435985423,0.07492,93299.0,93298.0,0.6509705]
["bitfinex-derivatives","BTCF0:USTF0",1745435985607,0.07592,93299.0,93298.0,0.6529705]
["bitfinex-derivatives","BTCF0:USTF0",1745435989512,0.07592,93299.0,93298.0,0.6519705]
["bitfinex-derivatives","BTCF0:USTF0",1745435989912,0.07592,93299.0,93298.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1745435989913,0.1830894,93299.0,93298.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1745435990222,0.1830894,93299.0,93298.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1745435990424,0.1830894,93299.0,93298.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745435990609,0.2592894,93299.0,93298.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745435991615,0.2582894,93299.0,93298.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745435991917,0.2592894,93299.0,93298.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745435992313,0.2592894,93299.0,93298.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745435992621,0.2592894,93299.0,93298.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745435994716,0.2592894,93299.0,93298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745435998125,0.2582894,93299.0,93298.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745435998325,0.2219894,93299.0,93298.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745435998528,0.2219894,93299.0,93298.0,0.5699705]
["bitfinex-derivatives","BTCF0:USTF0",1745435999326,0.2662872,93299.0,93298.0,0.5699705]
["bitfinex-derivatives","BTCF0:USTF0",1745435999627,0.2662872,93299.0,93298.0,0.6859705]
["bitfinex-derivatives","BTCF0:USTF0",1745436000124,0.1923672,93299.0,93298.0,0.6859705]
["bitfinex-derivatives","BTCF0:USTF0",1745436000328,0.0462978,93299.0,93298.0,0.6859705]
["bitfinex-derivatives","BTCF0:USTF0",1745436000821,0.0452978,93299.0,93298.0,0.6849705]
["bitfinex-derivatives","BTCF0:USTF0",1745436001023,0.1524672,93299.0,93298.0,0.6849705]
["bitfinex-derivatives","BTCF0:USTF0",1745436001224,0.0452978,93299.0,93298.0,1.04215449]
["bitfinex-derivatives","BTCF0:USTF0",1745436001425,0.07392,93326.0,93319.0,0.1071464]
["bitfinex-derivatives","BTCF0:USTF0",1745436001721,0.1071636,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436002125,0.1071636,93304.0,93303.0,0.467976]
["bitfinex-derivatives","BTCF0:USTF0",1745436002515,0.1071636,93304.0,93303.0,0.567976]
["bitfinex-derivatives","BTCF0:USTF0",1745436002825,0.1071537,93318.0,93317.0,0.1607202]
["bitfinex-derivatives","BTCF0:USTF0",1745436003015,0.1071537,93318.0,93317.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1745436003216,0.1810737,93318.0,93317.0,0.5886487]
["bitfinex-derivatives","BTCF0:USTF0",1745436003420,0.1810737,93318.0,93317.0,0.5876487]
["bitfinex-derivatives","BTCF0:USTF0",1745436003620,0.2180737,93318.0,93317.0,0.5876487]
["bitfinex-derivatives","BTCF0:USTF0",1745436003815,0.2180737,93318.0,93317.0,0.5866487]
["bitfinex-derivatives","BTCF0:USTF0",1745436004021,0.2180737,93318.0,93317.0,0.6866487]
["bitfinex-derivatives","BTCF0:USTF0",1745436004316,0.2200737,93318.0,93317.0,0.6886487]
["bitfinex-derivatives","BTCF0:USTF0",1745436010628,0.1461537,93318.0,93317.0,0.6886487]
["bitfinex-derivatives","BTCF0:USTF0",1745436010828,0.2199137,93318.0,93317.0,0.6886487]
["bitfinex-derivatives","BTCF0:USTF0",1745436012138,0.1461537,93318.0,93317.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1745436012432,0.107182,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436013223,0.107182,93288.0,93287.0,0.4679832]
["bitfinex-derivatives","BTCF0:USTF0",1745436013627,0.108182,93288.0,93287.0,0.4729832]
["bitfinex-derivatives","BTCF0:USTF0",1745436013832,0.108182,93288.0,93287.0,0.5729832]
["bitfinex-derivatives","BTCF0:USTF0",1745436014023,0.109182,93288.0,93287.0,0.5759832]
["bitfinex-derivatives","BTCF0:USTF0",1745436014227,0.109182,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436014736,0.002,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436014923,0.109182,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436015129,0.12028194,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436021138,0.01309994,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436024438,0.12028194,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436024641,0.01309994,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436025841,0.12028194,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436026239,0.01309994,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436027033,0.12028194,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436028951,0.01309994,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436030251,0.15938194,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436031951,0.05219994,93288.0,93287.0,0.6528832]
["bitfinex-derivatives","BTCF0:USTF0",1745436032148,0.002,93288.0,93287.0,0.7600792]
["bitfinex-derivatives","BTCF0:USTF0",1745436036250,0.00028,93295.0,93294.0,0.1071751]
["bitfinex-derivatives","BTCF0:USTF0",1745436036444,0.00028,93295.0,93294.0,0.4679751]
["bitfinex-derivatives","BTCF0:USTF0",1745436036646,0.1273425,93303.0,93302.0,0.1071659]
["bitfinex-derivatives","BTCF0:USTF0",1745436036647,0.2345096,93303.0,93302.0,0.1071659]
["bitfinex-derivatives","BTCF0:USTF0",1745436036847,0.2458174,93303.0,93302.0,0.4679659]
["bitfinex-derivatives","BTCF0:USTF0",1745436037537,0.2458174,93303.0,93302.0,0.5453659]
["bitfinex-derivatives","BTCF0:USTF0",1745436037939,0.2458174,93303.0,93302.0,0.6453659]
["bitfinex-derivatives","BTCF0:USTF0",1745436038140,0.2478174,93303.0,93302.0,0.6503659]
["bitfinex-derivatives","BTCF0:USTF0",1745436039645,0.2478174,93303.0,93302.0,0.6473659]
["bitfinex-derivatives","BTCF0:USTF0",1745436039845,0.2478174,93303.0,93302.0,0.6523659]
["bitfinex-derivatives","BTCF0:USTF0",1745436040646,0.1406503,93303.0,93302.0,0.6523659]
["bitfinex-derivatives","BTCF0:USTF0",1745436040948,0.0668903,93303.0,93302.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1745436041153,0.1042903,93303.0,93302.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745436041349,0.1435903,93303.0,93302.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745436041559,0.1820903,93303.0,93302.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745436043346,0.1810903,93303.0,93302.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436043546,0.1820903,93303.0,93302.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745436044250,0.1820903,93303.0,93302.0,0.2141659]
["bitfinex-derivatives","BTCF0:USTF0",1745436045468,0.1820903,93303.0,93302.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745436046658,0.1820903,93303.0,93302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745436047051,0.0535859,93297.0,93284.0,0.35540793]
["bitfinex-derivatives","BTCF0:USTF0",1745436047254,0.0535859,93297.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436047255,0.1071992,93273.0,93272.0,0.4143994]
["bitfinex-derivatives","BTCF0:USTF0",1745436047454,0.1071992,93273.0,93272.0,0.4541994]
["bitfinex-derivatives","BTCF0:USTF0",1745436047860,0.1071992,93273.0,93272.0,0.5541994]
["bitfinex-derivatives","BTCF0:USTF0",1745436048060,0.1071992,93273.0,93272.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745436048354,0.11518051,93273.0,93272.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745436048552,0.11518051,93273.0,93272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436048947,0.1072004,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436049162,0.2144124,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436049348,0.1072061,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745436049751,0.1803261,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745436049954,0.6803261,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745436050254,0.7188261,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745436050462,0.7198261,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745436050761,0.7198261,93267.0,93266.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1745436050960,0.7208261,93267.0,93266.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1745436052061,0.7208261,93267.0,93266.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1745436052255,0.7208261,93267.0,93266.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1745436053662,0.6477061,93267.0,93266.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1745436054055,0.7208261,93267.0,93266.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1745436054754,0.7208261,93267.0,93266.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1745436055464,0.7208261,93267.0,93266.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1745436056258,0.57512,93267.0,93266.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1745436056461,0.502,93267.0,93266.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1745436056663,0.002,93267.0,93266.0,0.2082795]
["bitfinex-derivatives","BTCF0:USTF0",1745436056863,0.002,93267.0,93266.0,0.2860795]
["bitfinex-derivatives","BTCF0:USTF0",1745436060474,0.00798131,93273.0,93272.0,0.1072004]
["bitfinex-derivatives","BTCF0:USTF0",1745436060660,0.00028,93278.0,93277.0,0.1071946]
["bitfinex-derivatives","BTCF0:USTF0",1745436060861,0.00028,93278.0,93277.0,0.4679946]
["bitfinex-derivatives","BTCF0:USTF0",1745436061162,0.28765641,93283.0,93282.0,0.1071889]
["bitfinex-derivatives","BTCF0:USTF0",1745436061861,0.18850575,93283.0,93282.0,0.1071889]
["bitfinex-derivatives","BTCF0:USTF0",1745436062157,0.18850575,93283.0,93282.0,0.1862889]
["bitfinex-derivatives","BTCF0:USTF0",1745436062362,0.29569355,93283.0,93282.0,0.1862889]
["bitfinex-derivatives","BTCF0:USTF0",1745436062753,0.18850575,93283.0,93282.0,0.1862889]
["bitfinex-derivatives","BTCF0:USTF0",1745436062958,0.11538575,93283.0,93282.0,0.1862889]
["bitfinex-derivatives","BTCF0:USTF0",1745436063462,0.01003714,93283.0,93282.0,0.1872889]
["bitfinex-derivatives","BTCF0:USTF0",1745436063860,0.01003714,93283.0,93282.0,0.2872889]
["bitfinex-derivatives","BTCF0:USTF0",1745436064061,0.04803714,93283.0,93282.0,0.2872889]
["bitfinex-derivatives","BTCF0:USTF0",1745436064358,0.01003714,93283.0,93282.0,0.2872889]
["bitfinex-derivatives","BTCF0:USTF0",1745436066157,0.01003714,93283.0,93282.0,0.6480889]
["bitfinex-derivatives","BTCF0:USTF0",1745436067853,0.11722494,93283.0,93282.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745436068053,0.19532494,93283.0,93282.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745436068368,0.0535995,93274.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436068562,0.107205,93268.0,93267.0,0.1880061]
["bitfinex-derivatives","BTCF0:USTF0",1745436068763,0.107205,93268.0,93267.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745436069264,0.107205,93268.0,93267.0,0.1880061]
["bitfinex-derivatives","BTCF0:USTF0",1745436069465,0.0535985,93275.0,93267.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745436069762,0.0535985,93275.0,93274.0,0.4679958]
["bitfinex-derivatives","BTCF0:USTF0",1745436070063,0.1267185,93275.0,93274.0,0.4679958]
["bitfinex-derivatives","BTCF0:USTF0",1745436070565,0.07312,93275.0,93274.0,0.4679958]
["bitfinex-derivatives","BTCF0:USTF0",1745436070863,0.1071924,93279.0,93278.0,0.1597875]
["bitfinex-derivatives","BTCF0:USTF0",1745436071063,0.1809524,93279.0,93278.0,0.0525963]
["bitfinex-derivatives","BTCF0:USTF0",1745436071461,0.1809524,93279.0,93278.0,0.1274963]
["bitfinex-derivatives","BTCF0:USTF0",1745436071769,0.1071969,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436072157,0.1081969,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436072364,0.1091969,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436072863,0.6829569,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436073371,0.6819569,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436073578,0.6829569,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436074771,0.6819569,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436074976,0.6829569,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436076258,0.7901689,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436079172,0.6829569,93275.0,93274.0,0.2071981]
["bitfinex-derivatives","BTCF0:USTF0",1745436079869,0.07576,93275.0,93274.0,0.2071981]
["bitfinex-derivatives","BTCF0:USTF0",1745436080074,0.1091969,93275.0,93274.0,0.2071981]
["bitfinex-derivatives","BTCF0:USTF0",1745436080262,0.2206569,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436081069,0.7206569,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436081367,0.6829569,93275.0,93274.0,0.2071981]
["bitfinex-derivatives","BTCF0:USTF0",1745436081870,0.6829569,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436082065,0.7206569,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436083369,0.7206569,93275.0,93274.0,0.2071981]
["bitfinex-derivatives","BTCF0:USTF0",1745436083563,0.2206569,93275.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436083771,0.2206569,93275.0,93274.0,0.2071981]
["bitfinex-derivatives","BTCF0:USTF0",1745436084270,0.2206569,93275.0,93274.0,0.2449981]
["bitfinex-derivatives","BTCF0:USTF0",1745436084471,0.2206569,93275.0,93274.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745436086576,0.2206569,93275.0,93274.0,0.2449981]
["bitfinex-derivatives","BTCF0:USTF0",1745436087167,0.1829569,93275.0,93274.0,0.2449981]
["bitfinex-derivatives","BTCF0:USTF0",1745436087779,0.1829569,93275.0,93274.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1745436088176,0.1829569,93275.0,93274.0,0.2449981]
["bitfinex-derivatives","BTCF0:USTF0",1745436088376,0.2227569,93275.0,93274.0,0.2449981]
["bitfinex-derivatives","BTCF0:USTF0",1745436089166,0.002,93275.0,93274.0,0.2449981]
["bitfinex-derivatives","BTCF0:USTF0",1745436089370,0.00028,93278.0,93277.0,0.1071946]
["bitfinex-derivatives","BTCF0:USTF0",1745436089781,0.00028,93278.0,93277.0,0.2144026]
["bitfinex-derivatives","BTCF0:USTF0",1745436089969,0.00028,93278.0,93277.0,0.3144026]
["bitfinex-derivatives","BTCF0:USTF0",1745436090574,0.00028,93278.0,93277.0,0.3154026]
["bitfinex-derivatives","BTCF0:USTF0",1745436090575,0.00128,93278.0,93277.0,0.3154026]
["bitfinex-derivatives","BTCF0:USTF0",1745436091070,0.00228,93278.0,93277.0,0.3154026]
["bitfinex-derivatives","BTCF0:USTF0",1745436092081,0.00228,93278.0,93277.0,0.3164026]
["bitfinex-derivatives","BTCF0:USTF0",1745436092583,0.00128,93278.0,93277.0,0.3144026]
["bitfinex-derivatives","BTCF0:USTF0",1745436092778,0.00228,93278.0,93277.0,0.3164026]
["bitfinex-derivatives","BTCF0:USTF0",1745436093282,0.00128,93278.0,93277.0,0.2091946]
["bitfinex-derivatives","BTCF0:USTF0",1745436093479,0.00228,93278.0,93277.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1745436094176,0.07376,93291.0,93280.0,0.0535951]
["bitfinex-derivatives","BTCF0:USTF0",1745436094368,0.07376,93291.0,93290.0,0.4679797]
["bitfinex-derivatives","BTCF0:USTF0",1745436094775,0.10769826,93299.0,93298.0,0.1071705]
["bitfinex-derivatives","BTCF0:USTF0",1745436094980,0.11585464,93299.0,93298.0,0.4679705]
["bitfinex-derivatives","BTCF0:USTF0",1745436095672,0.11585464,93299.0,93298.0,0.5452705]
["bitfinex-derivatives","BTCF0:USTF0",1745436095872,0.11585464,93299.0,93298.0,0.6452705]
["bitfinex-derivatives","BTCF0:USTF0",1745436096286,0.11685464,93299.0,93298.0,0.6462705]
["bitfinex-derivatives","BTCF0:USTF0",1745436096586,0.22402404,93299.0,93298.0,0.6452705]
["bitfinex-derivatives","BTCF0:USTF0",1745436097386,0.11685464,93299.0,93298.0,0.6452705]
["bitfinex-derivatives","BTCF0:USTF0",1745436097993,0.22502404,93299.0,93298.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1745436098186,0.11732578,93299.0,93298.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1745436098384,0.11732578,93299.0,93298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436098776,0.19322578,93299.0,93298.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436098971,0.19322578,93299.0,93298.0,0.2091705]
["bitfinex-derivatives","BTCF0:USTF0",1745436099183,0.19322578,93299.0,93298.0,0.2477705]
["bitfinex-derivatives","BTCF0:USTF0",1745436099684,0.26698578,93299.0,93298.0,0.2477705]
["bitfinex-derivatives","BTCF0:USTF0",1745436099986,0.26698578,93299.0,93298.0,0.2843705]
["bitfinex-derivatives","BTCF0:USTF0",1745436100785,0.26698578,93299.0,93298.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745436100989,0.26698578,93299.0,93298.0,0.2843705]
["bitfinex-derivatives","BTCF0:USTF0",1745436104789,0.12071638,93299.0,93298.0,0.2843705]
["bitfinex-derivatives","BTCF0:USTF0",1745436105089,0.22788578,93299.0,93298.0,0.2843705]
["bitfinex-derivatives","BTCF0:USTF0",1745436106092,0.08559638,93299.0,93298.0,0.6451705]
["bitfinex-derivatives","BTCF0:USTF0",1745436106385,0.01015638,93299.0,93298.0,0.6451705]
["bitfinex-derivatives","BTCF0:USTF0",1745436110590,0.10769826,93307.0,93303.0,0.0535822]
["bitfinex-derivatives","BTCF0:USTF0",1745436110789,5e-08,93312.0,93311.0,0.1071556]
["bitfinex-derivatives","BTCF0:USTF0",1745436110980,5e-08,93312.0,93311.0,0.5751236]
["bitfinex-derivatives","BTCF0:USTF0",1745436111583,5e-08,93312.0,93311.0,0.7011236]
["bitfinex-derivatives","BTCF0:USTF0",1745436111981,0.00796524,93312.0,93311.0,0.7011236]
["bitfinex-derivatives","BTCF0:USTF0",1745436112181,5e-08,93312.0,93311.0,0.7011236]
["bitfinex-derivatives","BTCF0:USTF0",1745436112387,0.00100005,93312.0,93311.0,0.7041236]
["bitfinex-derivatives","BTCF0:USTF0",1745436112782,0.00200005,93312.0,93311.0,0.8091236]
["bitfinex-derivatives","BTCF0:USTF0",1745436113791,0.002,93312.0,93311.0,0.8091236]
["bitfinex-derivatives","BTCF0:USTF0",1745436114093,0.10757421,93323.0,93322.0,0.107143]
["bitfinex-derivatives","BTCF0:USTF0",1745436114298,0.10757421,93323.0,93322.0,0.467943]
["bitfinex-derivatives","BTCF0:USTF0",1745436114595,0.10757421,93323.0,93322.0,0.575099]
["bitfinex-derivatives","BTCF0:USTF0",1745436115489,0.10857421,93323.0,93322.0,0.581099]
["bitfinex-derivatives","BTCF0:USTF0",1745436115690,0.10957421,93323.0,93322.0,0.581099]
["bitfinex-derivatives","BTCF0:USTF0",1745436116089,0.10957421,93323.0,93322.0,0.681099]
["bitfinex-derivatives","BTCF0:USTF0",1745436116289,0.11775729,93323.0,93322.0,0.681099]
["bitfinex-derivatives","BTCF0:USTF0",1745436117898,0.01018308,93323.0,93322.0,0.681099]
["bitfinex-derivatives","BTCF0:USTF0",1745436118095,0.01018308,93323.0,93322.0,0.573943]
["bitfinex-derivatives","BTCF0:USTF0",1745436118296,0.11732488,93323.0,93322.0,0.573943]
["bitfinex-derivatives","BTCF0:USTF0",1745436118601,0.11732488,93323.0,93322.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745436120090,0.11732488,93323.0,93322.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436120394,0.47448088,93323.0,93322.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436120898,0.54988088,93323.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436121400,0.79988088,93323.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436122188,0.69272488,93323.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436123297,0.79988088,93323.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436125192,0.69272488,93323.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436126606,0.69272488,93323.0,93322.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1745436126791,0.69272488,93323.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436127899,0.69272488,93323.0,93322.0,0.113143]
["bitfinex-derivatives","BTCF0:USTF0",1745436128103,0.69272488,93323.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436128997,0.19272488,93323.0,93322.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436129993,0.1071487,93317.0,93316.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745436130199,0.1071636,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436130413,0.1825636,93304.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436130799,0.1825636,93304.0,93303.0,0.4679648]
["bitfinex-derivatives","BTCF0:USTF0",1745436130998,0.0754,93304.0,93303.0,0.4679648]
["bitfinex-derivatives","BTCF0:USTF0",1745436131205,0.2239636,93304.0,93303.0,0.4679648]
["bitfinex-derivatives","BTCF0:USTF0",1745436131403,0.2239636,93304.0,93303.0,0.5679648]
["bitfinex-derivatives","BTCF0:USTF0",1745436131603,0.2239636,93304.0,93303.0,0.6504648]
["bitfinex-derivatives","BTCF0:USTF0",1745436131811,0.2249636,93304.0,93303.0,0.6554648]
["bitfinex-derivatives","BTCF0:USTF0",1745436132110,0.2249636,93304.0,93303.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745436132500,0.2259636,93304.0,93303.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745436132700,0.2259636,93304.0,93303.0,0.5759648]
["bitfinex-derivatives","BTCF0:USTF0",1745436133201,0.2239636,93304.0,93303.0,0.5679648]
["bitfinex-derivatives","BTCF0:USTF0",1745436133401,0.2259636,93304.0,93303.0,0.5729648]
["bitfinex-derivatives","BTCF0:USTF0",1745436133907,0.2259636,93304.0,93303.0,0.5709648]
["bitfinex-derivatives","BTCF0:USTF0",1745436134807,0.2259636,93304.0,93303.0,0.5699648]
["bitfinex-derivatives","BTCF0:USTF0",1745436135705,0.2259636,93304.0,93303.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745436136908,0.33313961,93304.0,93303.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745436137503,0.33313961,93304.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436137504,0.1071809,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436138098,0.2143769,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436138304,0.2989769,93289.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436138916,0.1917809,93289.0,93288.0,0.467982]
["bitfinex-derivatives","BTCF0:USTF0",1745436139107,0.6506809,93289.0,93288.0,0.467982]
["bitfinex-derivatives","BTCF0:USTF0",1745436139307,0.7263609,93289.0,93288.0,0.467982]
["bitfinex-derivatives","BTCF0:USTF0",1745436139514,0.7273609,93289.0,93288.0,0.470982]
["bitfinex-derivatives","BTCF0:USTF0",1745436139718,0.7273609,93289.0,93288.0,0.555682]
["bitfinex-derivatives","BTCF0:USTF0",1745436140415,0.2283609,93289.0,93288.0,0.558682]
["bitfinex-derivatives","BTCF0:USTF0",1745436141715,0.2283609,93289.0,93288.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745436143216,0.7283609,93289.0,93288.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745436144712,0.7283609,93289.0,93288.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1745436144913,0.7283609,93289.0,93288.0,0.514182]
["bitfinex-derivatives","BTCF0:USTF0",1745436145124,0.7283609,93289.0,93288.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745436147218,0.7283609,93289.0,93288.0,0.473982]
["bitfinex-derivatives","BTCF0:USTF0",1745436147425,0.6848609,93289.0,93288.0,0.473982]
["bitfinex-derivatives","BTCF0:USTF0",1745436147625,0.1848609,93289.0,93288.0,0.473982]
["bitfinex-derivatives","BTCF0:USTF0",1745436148119,0.1848609,93289.0,93288.0,0.599282]
["bitfinex-derivatives","BTCF0:USTF0",1745436148814,0.1848609,93289.0,93288.0,0.596282]
["bitfinex-derivatives","BTCF0:USTF0",1745436149119,0.07768,93289.0,93288.0,0.596282]
["bitfinex-derivatives","BTCF0:USTF0",1745436149318,0.07668,93289.0,93288.0,0.593282]
["bitfinex-derivatives","BTCF0:USTF0",1745436149521,0.07768,93289.0,93288.0,0.695282]
["bitfinex-derivatives","BTCF0:USTF0",1745436149913,0.07768,93289.0,93288.0,0.696282]
["bitfinex-derivatives","BTCF0:USTF0",1745436150717,0.1848609,93289.0,93288.0,0.696282]
["bitfinex-derivatives","BTCF0:USTF0",1745436152721,0.1838609,93289.0,93288.0,0.693282]
["bitfinex-derivatives","BTCF0:USTF0",1745436153109,0.1838609,93289.0,93288.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1745436153522,0.1838609,93289.0,93288.0,0.693282]
["bitfinex-derivatives","BTCF0:USTF0",1745436153718,0.1838609,93289.0,93288.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1745436153923,0.1838609,93289.0,93288.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1745436154129,0.2269609,93289.0,93288.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1745436154319,0.7269609,93289.0,93288.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1745436154519,0.7279609,93289.0,93288.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745436154922,0.7269609,93289.0,93288.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745436155123,0.7279609,93289.0,93288.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745436155420,0.7279609,93289.0,93288.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1745436156118,0.7279609,93289.0,93288.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1745436156523,0.7279609,93289.0,93288.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1745436157017,0.62078,93289.0,93288.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1745436157216,0.62178,93289.0,93288.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1745436157620,0.62178,93289.0,93288.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1745436157823,0.62178,93289.0,93288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745436158040,0.62078,93289.0,93276.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745436158218,0.3608,93281.0,93267.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1745436158520,0.3608,93270.0,93267.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745436158820,0.11668,93269.0,93267.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745436159020,0.15868,93269.0,93267.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745436159220,0.15868,93269.0,93266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745436159423,0.15868,93269.0,93257.0,0.03252634]
["bitfinex-derivatives","BTCF0:USTF0",1745436159724,0.19905739,93267.0,93257.0,0.03252634]
["bitfinex-derivatives","BTCF0:USTF0",1745436160024,0.0835,93266.0,93257.0,0.03252634]
["bitfinex-derivatives","BTCF0:USTF0",1745436160725,0.0835,93266.0,93257.0,0.03552634]
["bitfinex-derivatives","BTCF0:USTF0",1745436160927,0.5,93262.0,93257.0,0.03552634]
["bitfinex-derivatives","BTCF0:USTF0",1745436161125,0.0408,93261.0,93258.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745436161623,0.0408,93261.0,93259.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745436162018,0.0408,93261.0,93260.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745436162820,0.0418,93261.0,93260.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745436163422,0.0418,93261.0,93260.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745436163929,0.0428,93261.0,93260.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745436164526,0.084,93261.0,93260.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745436165020,0.584,93261.0,93260.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745436165622,0.584,93261.0,93236.0,0.36187254]
["bitfinex-derivatives","BTCF0:USTF0",1745436165623,0.691228,93261.0,93236.0,0.36187254]
["bitfinex-derivatives","BTCF0:USTF0",1745436165827,0.19905739,93250.0,93241.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745436166029,0.3608,93243.0,93237.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745436166225,0.0861,93242.0,93230.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745436166421,0.3608,93235.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436166727,0.55985739,93222.0,93213.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745436166925,0.16232,93221.0,93213.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745436167122,0.16232,93221.0,93213.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745436167324,0.107276,93220.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436167643,0.00793863,93220.0,93210.0,0.16348068]
["bitfinex-derivatives","BTCF0:USTF0",1745436167821,0.16232,93221.0,93211.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745436167822,0.0852,93219.0,93211.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745436168022,0.0427,93219.0,93211.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745436168224,0.5,93216.0,93212.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745436168424,0.5,93216.0,93213.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745436168425,0.0427,93215.0,93213.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745436168630,0.07712,93214.0,93213.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745436169634,0.07712,93214.0,93213.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745436170233,0.07812,93214.0,93213.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745436170440,0.11892,93214.0,93213.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745436172732,0.07912,93214.0,93213.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745436174730,0.002,93214.0,93213.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745436175032,0.002,93214.0,93213.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1745436175327,0.002,93214.0,93213.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1745436176833,0.002,93214.0,93213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436177023,0.002,93214.0,93208.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745436177228,0.0819,93213.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745436177822,0.0819,93213.0,93207.0,0.04596438]
["bitfinex-derivatives","BTCF0:USTF0",1745436178622,0.0829,93213.0,93207.0,0.04596438]
["bitfinex-derivatives","BTCF0:USTF0",1745436180239,0.4447,93213.0,93207.0,0.04596438]
["bitfinex-derivatives","BTCF0:USTF0",1745436180431,0.4027,93213.0,93207.0,0.04596438]
["bitfinex-derivatives","BTCF0:USTF0",1745436181024,0.3628,93213.0,93207.0,0.04596438]
["bitfinex-derivatives","BTCF0:USTF0",1745436181638,0.3618,93213.0,93207.0,0.04596438]
["bitfinex-derivatives","BTCF0:USTF0",1745436181839,0.0434,93212.0,93207.0,0.04596438]
["bitfinex-derivatives","BTCF0:USTF0",1745436183035,0.0434,93212.0,93209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436183239,0.0444,93212.0,93210.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745436183537,0.0454,93212.0,93210.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745436188340,0.0454,93212.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745436188547,0.0433,93211.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745436188844,0.0454,93212.0,93208.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745436189144,0.0454,93212.0,93209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436189340,0.0877,93212.0,93209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436189536,0.0887,93212.0,93210.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745436189731,0.0454,93212.0,93210.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745436189941,0.0444,93212.0,93211.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745436190137,0.0454,93212.0,93211.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745436191342,0.0454,93212.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745436191547,0.0888,93212.0,93208.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745436191747,0.0888,93212.0,93209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436192347,0.0454,93212.0,93210.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745436192546,0.002,93212.0,93210.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745436192748,0.002,93212.0,93211.0,0.107284]
["bitfinex-derivatives","BTCF0:USTF0",1745436193138,0.002,93212.0,93211.0,0.192784]
["bitfinex-derivatives","BTCF0:USTF0",1745436193353,0.002,93212.0,93211.0,0.292784]
["bitfinex-derivatives","BTCF0:USTF0",1745436193540,0.001,93212.0,93211.0,0.292784]
["bitfinex-derivatives","BTCF0:USTF0",1745436193736,0.00804724,93220.0,93211.0,0.292784]
["bitfinex-derivatives","BTCF0:USTF0",1745436193940,0.08104,93225.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436194236,0.08104,93225.0,93220.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745436194440,0.08104,93231.0,93220.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1745436194746,0.3608,93233.0,93221.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436194947,0.37162873,93233.0,93222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436195437,0.041,93232.0,93222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436196145,0.37162873,93233.0,93222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436196346,0.002,93231.0,93222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436196549,0.002,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436197044,0.003,93232.0,93230.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1745436197244,0.003,93232.0,93231.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745436197445,0.0416,93248.0,93231.0,0.18886]
["bitfinex-derivatives","BTCF0:USTF0",1745436197747,0.12264,93248.0,93232.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1745436197947,0.12264,93248.0,93243.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745436198144,0.12264,93248.0,93244.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745436199043,0.12264,93248.0,93244.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745436199443,0.13351375,93248.0,93244.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745436199643,0.13451375,93248.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436199842,0.13451375,93248.0,93247.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745436200850,0.001,93248.0,93247.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745436201048,0.002,93248.0,93247.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745436201456,0.37366722,93248.0,93247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436201747,0.3628,93248.0,93247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436202159,0.3618,93248.0,93247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436202340,0.8618,93248.0,93233.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745436202543,0.1233,93247.0,93233.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745436203446,0.1233,93247.0,93233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745436203447,0.3608,93239.0,93233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745436203650,0.16622,93238.0,93233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745436203847,0.16622,93238.0,93222.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745436203848,0.16622,93238.0,93234.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745436204648,0.16622,93238.0,93236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436205553,0.107252,93237.0,93236.0,0.09539019]
["bitfinex-derivatives","BTCF0:USTF0",1745436205944,0.191752,93237.0,93236.0,0.09539019]
["bitfinex-derivatives","BTCF0:USTF0",1745436206144,0.691752,93237.0,93236.0,0.09539019]
["bitfinex-derivatives","BTCF0:USTF0",1745436206551,0.691752,93237.0,93236.0,0.09839019]
["bitfinex-derivatives","BTCF0:USTF0",1745436206755,0.691752,93237.0,93236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745436207058,0.692752,93237.0,93236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436207252,0.694752,93237.0,93236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745436207454,0.695752,93237.0,93236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745436208055,0.945752,93237.0,93236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745436208255,1.15138571,93237.0,93236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745436208645,1.14738571,93237.0,93213.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745436208850,0.3608,93214.0,93213.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745436209956,0.3608,93214.0,93213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436210344,0.3618,93214.0,93213.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436211361,0.3628,93214.0,93213.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745436212151,0.3628,93214.0,93213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745436212358,0.3628,93214.0,93213.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745436216551,0.3618,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745436216750,0.3628,93214.0,93213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745436217057,0.8628,93214.0,93213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436222460,0.3628,93214.0,93213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436226771,0.002,93214.0,93213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436227469,0.002,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436230159,0.60356,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436230461,0.94356,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436230862,0.94356,93214.0,93213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436231271,0.8628,93214.0,93213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436231569,0.94356,93214.0,93213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436231767,0.44356,93214.0,93213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436231963,0.44256,93214.0,93213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745436232159,0.44356,93214.0,93213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745436232763,0.44356,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436235770,0.08276,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436236477,0.44356,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436241773,0.48456,93214.0,93213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436241969,0.56726,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436242669,1.06726,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436243676,0.62436,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436243874,0.002,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436246473,0.0447,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436250678,0.002,93214.0,93213.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436251076,0.002,93214.0,93213.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1745436251477,0.002,93214.0,93213.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1745436251985,0.13432265,93217.0,93213.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1745436252181,0.13432265,93217.0,93214.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1745436252378,0.13432265,93217.0,93214.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1745436252575,0.13432265,93217.0,93215.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1745436252775,0.13432265,93217.0,93215.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1745436252979,0.13432265,93217.0,93216.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1745436253181,0.16130307,93227.0,93216.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1745436253387,0.20140307,93229.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436253576,0.20140307,93229.0,93226.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745436254184,0.20140307,93229.0,93226.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745436254976,0.20140307,93229.0,93226.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745436255173,0.20140307,93229.0,93226.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1745436255375,0.20140307,93229.0,93226.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1745436255775,0.20140307,93229.0,93227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436256077,0.20240307,93229.0,93227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436256282,0.20240307,93229.0,93228.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745436256481,0.20140307,93229.0,93228.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745436257283,0.20140307,93229.0,93228.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745436257984,0.20140307,93229.0,93228.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1745436258586,0.12280998,93229.0,93228.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745436258975,0.12180998,93229.0,93228.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745436259183,0.12280998,93229.0,93228.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745436259582,0.08270998,93229.0,93228.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745436262691,0.002,93229.0,93228.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745436263478,0.00160981,93233.0,93228.0,0.251164]
["bitfinex-derivatives","BTCF0:USTF0",1745436263680,0.001,93229.0,93228.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745436263888,0.002,93229.0,93228.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745436264088,0.00160981,93233.0,93228.0,0.251164]
["bitfinex-derivatives","BTCF0:USTF0",1745436264391,0.00160981,93233.0,93229.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1745436264694,0.00160981,93233.0,93228.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745436264695,0.00160981,93233.0,93230.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1745436264882,0.00160981,93233.0,93231.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745436265284,0.00160981,93233.0,93232.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1745436265484,0.00260981,93233.0,93232.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1745436265789,0.00360981,93233.0,93232.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1745436266179,0.00360981,93233.0,93232.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1745436266378,0.08431979,93233.0,93232.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1745436266582,0.08331979,93233.0,93232.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1745436267084,0.08170998,93233.0,93232.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745436267280,0.08170998,93233.0,93232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436267484,0.43896998,93233.0,93207.0,0.36616438]
["bitfinex-derivatives","BTCF0:USTF0",1745436267687,0.3608,93217.0,93207.0,0.40796438]
["bitfinex-derivatives","BTCF0:USTF0",1745436267989,0.1226,93216.0,93207.0,0.40796438]
["bitfinex-derivatives","BTCF0:USTF0",1745436268787,0.1226,93216.0,93211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436269386,0.1226,93216.0,93212.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745436269584,0.042,93216.0,93212.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745436269782,0.042,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436270087,0.001,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436270293,0.002,93216.0,93214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436270492,0.0797,93215.0,93214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436271080,0.0403,93215.0,93214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436271784,0.0797,93215.0,93214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436271985,0.0807,93215.0,93214.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745436274300,0.0817,93215.0,93214.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745436278303,0.0807,93215.0,93214.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745436278693,0.0817,93215.0,93214.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745436279893,0.0807,93215.0,93214.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436280092,0.0817,93215.0,93214.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745436281892,0.0817,93215.0,93214.0,0.2152671]
["bitfinex-derivatives","BTCF0:USTF0",1745436283996,0.0807,93215.0,93214.0,0.2102671]
["bitfinex-derivatives","BTCF0:USTF0",1745436284197,0.0413,93215.0,93214.0,0.2499671]
["bitfinex-derivatives","BTCF0:USTF0",1745436284397,0.0413,93215.0,93214.0,0.2908671]
["bitfinex-derivatives","BTCF0:USTF0",1745436285494,0.001,93215.0,93214.0,0.2908671]
["bitfinex-derivatives","BTCF0:USTF0",1745436289106,0.0419,93219.0,93218.0,0.1072625]
["bitfinex-derivatives","BTCF0:USTF0",1745436289512,0.08054456,93222.0,93221.0,0.107259]
["bitfinex-derivatives","BTCF0:USTF0",1745436290511,0.0401,93232.0,93227.0,0.1072521]
["bitfinex-derivatives","BTCF0:USTF0",1745436291305,0.0401,93232.0,93227.0,0.1898521]
["bitfinex-derivatives","BTCF0:USTF0",1745436291704,0.0401,93232.0,93227.0,0.2898521]
["bitfinex-derivatives","BTCF0:USTF0",1745436292613,0.0425,93231.0,93227.0,0.2898521]
["bitfinex-derivatives","BTCF0:USTF0",1745436292805,0.08716,93228.0,93227.0,0.2978521]
["bitfinex-derivatives","BTCF0:USTF0",1745436295106,0.002,93228.0,93227.0,0.2978521]
["bitfinex-derivatives","BTCF0:USTF0",1745436297011,0.08516,93234.0,93233.0,0.1072452]
["bitfinex-derivatives","BTCF0:USTF0",1745436297404,0.12224456,93240.0,93237.0,0.1072406]
["bitfinex-derivatives","BTCF0:USTF0",1745436297706,0.08054456,93240.0,93237.0,0.1072406]
["bitfinex-derivatives","BTCF0:USTF0",1745436298711,0.08054456,93240.0,93237.0,0.1895406]
["bitfinex-derivatives","BTCF0:USTF0",1745436299014,0.08054456,93240.0,93237.0,0.2895406]
["bitfinex-derivatives","BTCF0:USTF0",1745436299805,0.08516,93246.0,93237.0,0.2895406]
["bitfinex-derivatives","BTCF0:USTF0",1745436299806,0.00260954,93238.0,93237.0,0.2925406]
["bitfinex-derivatives","BTCF0:USTF0",1745436300304,0.00360954,93238.0,93237.0,0.2995406]
["bitfinex-derivatives","BTCF0:USTF0",1745436300510,0.00360954,93238.0,93237.0,0.3005406]
["bitfinex-derivatives","BTCF0:USTF0",1745436302928,4e-08,93238.0,93237.0,0.3005406]
["bitfinex-derivatives","BTCF0:USTF0",1745436304924,4e-08,93238.0,93237.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745436305517,0.46449154,93238.0,93237.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745436305827,0.50569154,93238.0,93237.0,0.07767734]
["bitfinex-derivatives","BTCF0:USTF0",1745436306023,1.00569154,93238.0,93237.0,0.07767734]
["bitfinex-derivatives","BTCF0:USTF0",1745436306223,1.00569154,93238.0,93237.0,0.01267734]
["bitfinex-derivatives","BTCF0:USTF0",1745436306421,0.1608887,93224.0,93223.0,0.1072567]
["bitfinex-derivatives","BTCF0:USTF0",1745436306625,0.1896974,93224.0,93223.0,0.1072567]
["bitfinex-derivatives","BTCF0:USTF0",1745436307030,0.1360687,93224.0,93223.0,0.1072567]
["bitfinex-derivatives","BTCF0:USTF0",1745436307530,0.08244,93224.0,93223.0,0.1072567]
["bitfinex-derivatives","BTCF0:USTF0",1745436307933,0.08244,93224.0,93223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436308430,0.1906956,93224.0,93223.0,0.2092567]
["bitfinex-derivatives","BTCF0:USTF0",1745436308622,0.2989636,93224.0,93223.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436309021,0.3381636,93224.0,93223.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436309425,0.5881636,93224.0,93223.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436309731,0.6284636,93224.0,93223.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436310027,1.1284636,93224.0,93223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436310227,0.1072648,93216.0,93215.0,0.1072657]
["bitfinex-derivatives","BTCF0:USTF0",1745436310428,0.1072682,93214.0,93213.0,0.1072678]
["bitfinex-derivatives","BTCF0:USTF0",1745436310923,0.2945482,93214.0,93213.0,0.1072678]
["bitfinex-derivatives","BTCF0:USTF0",1745436311233,0.1609102,93210.0,93209.0,0.0536361]
["bitfinex-derivatives","BTCF0:USTF0",1745436311732,0.1609102,93210.0,93209.0,0.1536361]
["bitfinex-derivatives","BTCF0:USTF0",1745436311935,0.0536362,93210.0,93209.0,0.1536361]
["bitfinex-derivatives","BTCF0:USTF0",1745436312124,0.1338362,93210.0,93209.0,0.1536361]
["bitfinex-derivatives","BTCF0:USTF0",1745436313434,0.1358362,93210.0,93209.0,0.1556361]
["bitfinex-derivatives","BTCF0:USTF0",1745436313930,0.2431202,93210.0,93209.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436314631,0.2431202,93210.0,93209.0,0.2092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436315228,0.2431202,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436315625,0.7183162,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436315825,0.6358362,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436316035,0.7183162,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436317531,0.2183162,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436317727,0.16468,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436318535,0.2719517,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436319342,0.2325517,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436319639,0.1500717,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436319831,0.2325517,93210.0,93209.0,0.1092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436320030,0.2325517,93210.0,93209.0,0.2092729]
["bitfinex-derivatives","BTCF0:USTF0",1745436320226,0.2325517,93210.0,93209.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436320735,0.2756517,93210.0,93209.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436322235,0.7756517,93210.0,93209.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436322432,0.7756517,93210.0,93209.0,0.10653908]
["bitfinex-derivatives","BTCF0:USTF0",1745436322631,0.7756517,93210.0,93209.0,0.21381198]
["bitfinex-derivatives","BTCF0:USTF0",1745436322832,0.7756517,93210.0,93209.0,0.10653908]
["bitfinex-derivatives","BTCF0:USTF0",1745436324041,0.7756517,93210.0,93209.0,0.21381198]
["bitfinex-derivatives","BTCF0:USTF0",1745436324239,0.7325517,93210.0,93209.0,0.21381198]
["bitfinex-derivatives","BTCF0:USTF0",1745436329846,0.7325517,93210.0,93209.0,0.09102066]
["bitfinex-derivatives","BTCF0:USTF0",1745436329847,1.1329357,93210.0,93209.0,0.09102066]
["bitfinex-derivatives","BTCF0:USTF0",1745436330141,0.1072821,93201.0,93200.0,0.05579728]
["bitfinex-derivatives","BTCF0:USTF0",1745436330328,0.4680821,93201.0,93200.0,0.05579728]
["bitfinex-derivatives","BTCF0:USTF0",1745436330531,0.5753781,93201.0,93200.0,0.05579728]
["bitfinex-derivatives","BTCF0:USTF0",1745436331038,0.6604781,93201.0,93200.0,0.05579728]
["bitfinex-derivatives","BTCF0:USTF0",1745436331437,0.6614781,93201.0,93200.0,0.05779728]
["bitfinex-derivatives","BTCF0:USTF0",1745436331831,0.6723843,93201.0,93200.0,0.15779728]
["bitfinex-derivatives","BTCF0:USTF0",1745436332236,0.6733843,93201.0,93200.0,0.15879728]
["bitfinex-derivatives","BTCF0:USTF0",1745436333041,0.5660883,93201.0,93200.0,0.15879728]
["bitfinex-derivatives","BTCF0:USTF0",1745436333240,0.5660883,93201.0,93200.0,0.24419728]
["bitfinex-derivatives","BTCF0:USTF0",1745436333434,0.1201883,93201.0,93200.0,0.35148048]
["bitfinex-derivatives","BTCF0:USTF0",1745436333830,0.2026683,93201.0,93200.0,0.35148048]
["bitfinex-derivatives","BTCF0:USTF0",1745436334034,0.2026683,93201.0,93200.0,0.24419728]
["bitfinex-derivatives","BTCF0:USTF0",1745436338045,0.2016683,93201.0,93200.0,0.24119728]
["bitfinex-derivatives","BTCF0:USTF0",1745436338241,0.2026683,93201.0,93200.0,0.24119728]
["bitfinex-derivatives","BTCF0:USTF0",1745436338439,0.2016683,93201.0,93200.0,0.15579728]
["bitfinex-derivatives","BTCF0:USTF0",1745436338643,0.1073085,93178.0,93177.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745436338844,0.1073143,93173.0,93172.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745436339045,0.1073293,93160.0,93159.0,0.1245014]
["bitfinex-derivatives","BTCF0:USTF0",1745436339243,0.5501693,93160.0,93159.0,0.1245014]
["bitfinex-derivatives","BTCF0:USTF0",1745436340548,0.5501693,93160.0,93159.0,0.2318318]
["bitfinex-derivatives","BTCF0:USTF0",1745436340739,0.5501693,93160.0,93159.0,0.3318318]
["bitfinex-derivatives","BTCF0:USTF0",1745436340944,0.1073581,93135.0,93134.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745436341140,0.1073581,93135.0,93085.0,0.0537075]
["bitfinex-derivatives","BTCF0:USTF0",1745436341141,0.1073754,93120.0,93119.0,0.3265367]
["bitfinex-derivatives","BTCF0:USTF0",1745436341339,0.8289754,93120.0,93119.0,0.3265367]
["bitfinex-derivatives","BTCF0:USTF0",1745436341944,1.3289754,93120.0,93119.0,0.3265367]
["bitfinex-derivatives","BTCF0:USTF0",1745436342247,1.34765744,93120.0,93119.0,0.3265367]
["bitfinex-derivatives","BTCF0:USTF0",1745436342951,1.34765744,93120.0,93119.0,0.4339132]
["bitfinex-derivatives","BTCF0:USTF0",1745436343248,0.72954493,93120.0,93119.0,0.4339132]
["bitfinex-derivatives","BTCF0:USTF0",1745436343551,0.73054493,93120.0,93119.0,0.4339132]
["bitfinex-derivatives","BTCF0:USTF0",1745436343748,0.73154493,93120.0,93119.0,0.4339132]
["bitfinex-derivatives","BTCF0:USTF0",1745436344151,0.73054493,93120.0,93119.0,0.5339132]
["bitfinex-derivatives","BTCF0:USTF0",1745436344353,0.73154493,93120.0,93119.0,0.5339132]
["bitfinex-derivatives","BTCF0:USTF0",1745436344542,0.37074493,93120.0,93119.0,0.8913012]
["bitfinex-derivatives","BTCF0:USTF0",1745436344850,0.37074493,93120.0,93119.0,0.5647645]
["bitfinex-derivatives","BTCF0:USTF0",1745436345041,0.30404493,93120.0,93119.0,0.5647645]
["bitfinex-derivatives","BTCF0:USTF0",1745436345242,0.3608,93136.0,93119.0,0.457388]
["bitfinex-derivatives","BTCF0:USTF0",1745436345447,0.3608,93139.0,93138.0,0.1073546]
["bitfinex-derivatives","BTCF0:USTF0",1745436345954,0.3608,93139.0,93138.0,0.46372259]
["bitfinex-derivatives","BTCF0:USTF0",1745436346255,0.47634958,93139.0,93138.0,0.46472259]
["bitfinex-derivatives","BTCF0:USTF0",1745436346549,0.36899608,93139.0,93138.0,0.46472259]
["bitfinex-derivatives","BTCF0:USTF0",1745436346743,0.36899608,93139.0,93138.0,0.56472259]
["bitfinex-derivatives","BTCF0:USTF0",1745436346947,0.36999608,93139.0,93138.0,0.56472259]
["bitfinex-derivatives","BTCF0:USTF0",1745436347251,0.37099608,93139.0,93138.0,0.2073546]
["bitfinex-derivatives","BTCF0:USTF0",1745436348349,0.001,93139.0,93138.0,0.56472259]
["bitfinex-derivatives","BTCF0:USTF0",1745436348548,0.00161161,93154.0,93149.0,0.0536705]
["bitfinex-derivatives","BTCF0:USTF0",1745436348739,0.00948382,93154.0,93153.0,0.1073373]
["bitfinex-derivatives","BTCF0:USTF0",1745436349052,0.00161161,93154.0,93153.0,0.1073373]
["bitfinex-derivatives","BTCF0:USTF0",1745436349263,0.00161161,93154.0,93153.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745436349556,0.46974781,93154.0,93153.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745436349755,0.46974781,93154.0,93153.0,0.2951373]
["bitfinex-derivatives","BTCF0:USTF0",1745436349951,0.36341161,93154.0,93153.0,0.3011373]
["bitfinex-derivatives","BTCF0:USTF0",1745436350155,0.36441161,93154.0,93153.0,0.3051373]
["bitfinex-derivatives","BTCF0:USTF0",1745436350357,0.55714781,93154.0,93153.0,0.3051373]
["bitfinex-derivatives","BTCF0:USTF0",1745436350551,0.55714781,93154.0,93153.0,0.3031373]
["bitfinex-derivatives","BTCF0:USTF0",1745436351147,0.44981161,93154.0,93153.0,0.3031373]
["bitfinex-derivatives","BTCF0:USTF0",1745436351652,0.45675229,93154.0,93153.0,0.2971373]
["bitfinex-derivatives","BTCF0:USTF0",1745436352157,0.41565229,93154.0,93153.0,0.2971373]
["bitfinex-derivatives","BTCF0:USTF0",1745436352660,0.41565229,93154.0,93153.0,0.2991373]
["bitfinex-derivatives","BTCF0:USTF0",1745436352955,0.41465229,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436353156,0.52198849,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436353545,0.41465229,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436354447,0.41465229,93154.0,93153.0,0.2971373]
["bitfinex-derivatives","BTCF0:USTF0",1745436355051,0.41465229,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436355553,0.52198849,93154.0,93153.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745436355856,0.56498849,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436356054,0.45765229,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436356256,0.45765229,93154.0,93153.0,0.3001373]
["bitfinex-derivatives","BTCF0:USTF0",1745436356851,0.45765229,93154.0,93153.0,0.2991373]
["bitfinex-derivatives","BTCF0:USTF0",1745436357355,0.45765229,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436357551,0.45765229,93154.0,93153.0,0.2991373]
["bitfinex-derivatives","BTCF0:USTF0",1745436357855,0.56398849,93154.0,93153.0,0.2961373]
["bitfinex-derivatives","BTCF0:USTF0",1745436358045,0.56398849,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436358557,0.45665229,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436359757,0.41465229,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436360857,0.37035229,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436361558,0.37035229,93154.0,93153.0,0.4054853]
["bitfinex-derivatives","BTCF0:USTF0",1745436362746,0.37035229,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436363148,0.36874068,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436364756,0.36974068,93154.0,93153.0,0.2991373]
["bitfinex-derivatives","BTCF0:USTF0",1745436364963,0.37074068,93154.0,93153.0,0.3041373]
["bitfinex-derivatives","BTCF0:USTF0",1745436366062,0.36974068,93154.0,93153.0,0.3041373]
["bitfinex-derivatives","BTCF0:USTF0",1745436366254,0.37074068,93154.0,93153.0,0.3041373]
["bitfinex-derivatives","BTCF0:USTF0",1745436366455,0.36974068,93154.0,93153.0,0.2991373]
["bitfinex-derivatives","BTCF0:USTF0",1745436366657,0.37074068,93154.0,93153.0,0.3041373]
["bitfinex-derivatives","BTCF0:USTF0",1745436367166,0.37074068,93154.0,93153.0,0.3031373]
["bitfinex-derivatives","BTCF0:USTF0",1745436368065,0.36974068,93154.0,93153.0,0.2981373]
["bitfinex-derivatives","BTCF0:USTF0",1745436368267,0.37074068,93154.0,93153.0,0.3021373]
["bitfinex-derivatives","BTCF0:USTF0",1745436374166,0.37074068,93154.0,93153.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745436374366,0.37074068,93154.0,93153.0,0.2143373]
["bitfinex-derivatives","BTCF0:USTF0",1745436374566,0.47807688,93154.0,93153.0,0.2143373]
["bitfinex-derivatives","BTCF0:USTF0",1745436375065,0.52007688,93154.0,93153.0,0.2143373]
["bitfinex-derivatives","BTCF0:USTF0",1745436375366,0.52007688,93154.0,93153.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745436375567,0.52007688,93154.0,93153.0,0.2143373]
["bitfinex-derivatives","BTCF0:USTF0",1745436377565,0.52007688,93154.0,93153.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745436378369,0.87742488,93154.0,93153.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745436378671,0.87742488,93154.0,93153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745436378872,0.62742488,93154.0,93153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745436379164,1.12742488,93154.0,93153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745436379775,1.17172488,93154.0,93153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745436379957,1.25828488,93154.0,93153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745436380357,1.40094868,93154.0,93133.0,0.00161059]
["bitfinex-derivatives","BTCF0:USTF0",1745436380573,1.40094868,93154.0,93117.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745436380574,0.3608,93134.0,93117.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745436380871,0.1073777,93118.0,93117.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745436381366,0.0882,93121.0,93117.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745436381561,0.1073769,93119.0,93117.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745436381758,0.0882,93118.0,93117.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745436382268,0.0882,93118.0,93117.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745436382468,0.0882,93118.0,93117.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745436382668,0.0882,93118.0,93117.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745436382967,0.3608,93143.0,93118.0,0.0536886]
["bitfinex-derivatives","BTCF0:USTF0",1745436383158,0.0426,93139.0,93130.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436383358,0.0426,93139.0,93131.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745436383560,0.107355,93138.0,93131.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745436383760,0.3608,93134.0,93131.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745436383965,0.1073615,93132.0,93131.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745436384165,0.01079671,93132.0,93131.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745436384468,0.1073731,93122.0,93121.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745436384971,0.4144854,93124.0,93121.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745436385171,0.1911719,93123.0,93122.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745436385761,0.0426,93123.0,93122.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745436385967,0.1499719,93123.0,93122.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745436386476,0.1509719,93123.0,93122.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745436386969,0.1921719,93123.0,93122.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745436387664,0.1931719,93123.0,93122.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745436389176,0.1931719,93123.0,93122.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745436392884,0.2363719,93123.0,93122.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745436396975,1.4579719,93123.0,93122.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745436401890,0.1073846,93112.0,93111.0,0.00421601]
["bitfinex-derivatives","BTCF0:USTF0",1745436402086,0.5545046,93112.0,93111.0,0.00421601]
["bitfinex-derivatives","BTCF0:USTF0",1745436402380,0.1073973,93101.0,93100.0,0.1016111]
["bitfinex-derivatives","BTCF0:USTF0",1745436402576,0.4681973,93101.0,93100.0,0.1016111]
["bitfinex-derivatives","BTCF0:USTF0",1745436403278,0.5552973,93101.0,93100.0,0.1016111]
["bitfinex-derivatives","BTCF0:USTF0",1745436403773,0.5562973,93101.0,93100.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1745436404580,0.56418441,93101.0,93100.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1745436405383,0.56518441,93101.0,93100.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1745436412282,0.52278441,93101.0,93100.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1745436412486,0.47808441,93101.0,93100.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1745436413370,0.51848441,93101.0,93100.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1745436415082,0.47808441,93101.0,93100.0,0.2046111]
["bitfinex-derivatives","BTCF0:USTF0",1745436419076,0.1074027,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745436419286,0.1074027,93087.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436419287,0.0537068,93078.0,93064.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745436419481,0.1074292,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745436420078,0.1074373,93057.0,93054.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745436420280,0.0537213,93053.0,93049.0,0.0849347]
["bitfinex-derivatives","BTCF0:USTF0",1745436420481,0.1074674,93031.0,93030.0,0.03098005]
["bitfinex-derivatives","BTCF0:USTF0",1745436421079,0.11552581,93031.0,93030.0,0.03098005]
["bitfinex-derivatives","BTCF0:USTF0",1745436421389,0.3608,93042.0,93035.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745436421688,0.3608,93042.0,93033.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1745436421991,0.1074557,93042.0,93032.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436422187,0.0537237,93049.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436422390,0.00790533,93049.0,93030.0,0.29905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436422688,0.1074512,93045.0,93042.0,0.0537273]
["bitfinex-derivatives","BTCF0:USTF0",1745436422888,0.4145227,93050.0,93042.0,0.107454]
["bitfinex-derivatives","BTCF0:USTF0",1745436423187,0.0537233,93049.0,93042.0,0.1074539]
["bitfinex-derivatives","BTCF0:USTF0",1745436423492,0.1074535,93043.0,93042.0,0.1074539]
["bitfinex-derivatives","BTCF0:USTF0",1745436423684,0.1074535,93043.0,93042.0,0.1511539]
["bitfinex-derivatives","BTCF0:USTF0",1745436423882,0.1074535,93043.0,93042.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745436424289,0.0537279,93041.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436424495,0.0537388,93022.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436424693,0.1074835,93017.0,93011.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745436424985,0.0983398,93021.0,93010.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745436424986,0.1406398,93021.0,93016.0,0.35265792]
["bitfinex-derivatives","BTCF0:USTF0",1745436425186,0.1074835,93017.0,93016.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745436425791,0.1074835,93017.0,93016.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745436426492,0.1084835,93017.0,93016.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745436426892,0.1094835,93017.0,93016.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745436428384,0.1094835,93017.0,93016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436429079,0.002,93017.0,93016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436429286,0.004,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436429587,0.006,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436430395,0.004,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436430693,0.005,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436432085,0.002,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436432281,0.1094835,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436432884,0.002,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436433687,0.1094835,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436433998,0.1084835,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436434299,0.1094835,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436435490,0.1084835,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436435687,0.1094835,93017.0,93016.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1745436435890,0.4702835,93017.0,93016.0,0.06503339]
["bitfinex-derivatives","BTCF0:USTF0",1745436436091,0.4712835,93017.0,93016.0,0.06503339]
["bitfinex-derivatives","BTCF0:USTF0",1745436436491,0.5568835,93017.0,93016.0,0.06503339]
["bitfinex-derivatives","BTCF0:USTF0",1745436437392,0.5558835,93017.0,93016.0,0.06503339]
["bitfinex-derivatives","BTCF0:USTF0",1745436438993,0.5588835,93017.0,93016.0,0.06503339]
["bitfinex-derivatives","BTCF0:USTF0",1745436439593,0.4732835,93017.0,93016.0,0.10753339]
["bitfinex-derivatives","BTCF0:USTF0",1745436439902,0.4742835,93017.0,93016.0,0.15253339]
["bitfinex-derivatives","BTCF0:USTF0",1745436440100,0.4742835,93017.0,93016.0,0.06503339]
["bitfinex-derivatives","BTCF0:USTF0",1745436440290,0.5596835,93017.0,93016.0,0.06503339]
["bitfinex-derivatives","BTCF0:USTF0",1745436440490,0.5576835,93017.0,93016.0,0.10753339]
["bitfinex-derivatives","BTCF0:USTF0",1745436440690,0.5616835,93017.0,93016.0,0.10753339]
["bitfinex-derivatives","BTCF0:USTF0",1745436440899,0.5606835,93017.0,93016.0,0.10753339]
["bitfinex-derivatives","BTCF0:USTF0",1745436442295,0.5586835,93017.0,93016.0,0.10753339]
["bitfinex-derivatives","BTCF0:USTF0",1745436442495,0.5596835,93017.0,93016.0,0.10753339]
["bitfinex-derivatives","BTCF0:USTF0",1745436442895,0.5566835,93017.0,93016.0,0.10753339]
["bitfinex-derivatives","BTCF0:USTF0",1745436443090,0.5596835,93017.0,93016.0,0.10753339]
["bitfinex-derivatives","BTCF0:USTF0",1745436444998,0.004,93017.0,93016.0,0.21504139]
["bitfinex-derivatives","BTCF0:USTF0",1745436445200,0.045,93030.0,93029.0,0.1074697]
["bitfinex-derivatives","BTCF0:USTF0",1745436445406,0.3608,93037.0,93027.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745436445590,0.1074708,93028.0,93027.0,0.28655739]
["bitfinex-derivatives","BTCF0:USTF0",1745436445794,0.1074708,93028.0,93027.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745436446296,0.1074708,93028.0,93027.0,0.194972]
["bitfinex-derivatives","BTCF0:USTF0",1745436446499,0.1960708,93028.0,93027.0,0.194972]
["bitfinex-derivatives","BTCF0:USTF0",1745436446689,0.1960708,93028.0,93027.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1745436447102,0.1990708,93028.0,93027.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1745436447704,0.1960708,93028.0,93027.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1745436447897,0.1970708,93028.0,93027.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1745436448097,0.2020708,93028.0,93027.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1745436448498,0.006,93028.0,93027.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1745436448699,0.001,93028.0,93027.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1745436448898,0.002,93028.0,93027.0,0.261002]
["bitfinex-derivatives","BTCF0:USTF0",1745436449507,0.1094708,93028.0,93027.0,0.261002]
["bitfinex-derivatives","BTCF0:USTF0",1745436450303,0.08065626,93046.0,93045.0,0.1074512]
["bitfinex-derivatives","BTCF0:USTF0",1745436450610,0.21493365,93046.0,93045.0,0.1074512]
["bitfinex-derivatives","BTCF0:USTF0",1745436450910,0.10748365,93046.0,93045.0,0.1074512]
["bitfinex-derivatives","BTCF0:USTF0",1745436451406,0.21493365,93046.0,93045.0,0.1724812]
["bitfinex-derivatives","BTCF0:USTF0",1745436451609,0.30813365,93046.0,93045.0,0.2152812]
["bitfinex-derivatives","BTCF0:USTF0",1745436452409,0.31213365,93046.0,93045.0,0.2152812]
["bitfinex-derivatives","BTCF0:USTF0",1745436453800,0.0972,93046.0,93045.0,0.2567812]
["bitfinex-derivatives","BTCF0:USTF0",1745436454503,0.0972,93046.0,93045.0,0.2152812]
["bitfinex-derivatives","BTCF0:USTF0",1745436455100,0.01,93046.0,93045.0,0.32275719]
["bitfinex-derivatives","BTCF0:USTF0",1745436455408,0.01,93046.0,93045.0,0.36375719]
["bitfinex-derivatives","BTCF0:USTF0",1745436456003,0.01,93046.0,93045.0,0.44703719]
["bitfinex-derivatives","BTCF0:USTF0",1745436456505,0.002,93046.0,93045.0,0.44803719]
["bitfinex-derivatives","BTCF0:USTF0",1745436459514,0.0011,93057.0,93056.0,0.1074385]
["bitfinex-derivatives","BTCF0:USTF0",1745436459706,0.10748365,93063.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436460012,0.10748365,93063.0,93062.0,0.1074316]
["bitfinex-derivatives","BTCF0:USTF0",1745436460211,0.01087742,93075.0,93070.0,0.1074223]
["bitfinex-derivatives","BTCF0:USTF0",1745436460404,0.14235471,93071.0,93070.0,0.1074223]
["bitfinex-derivatives","BTCF0:USTF0",1745436460601,0.14235471,93071.0,93070.0,0.2148663]
["bitfinex-derivatives","BTCF0:USTF0",1745436461110,0.14235471,93071.0,93070.0,0.3001663]
["bitfinex-derivatives","BTCF0:USTF0",1745436461704,0.14235471,93071.0,93070.0,0.2971663]
["bitfinex-derivatives","BTCF0:USTF0",1745436461906,0.00798042,93071.0,93070.0,0.2971663]
["bitfinex-derivatives","BTCF0:USTF0",1745436462111,0.13437429,93074.0,93073.0,0.1074189]
["bitfinex-derivatives","BTCF0:USTF0",1745436462600,0.13437429,93074.0,93073.0,0.2148589]
["bitfinex-derivatives","BTCF0:USTF0",1745436463011,0.13437429,93074.0,93073.0,0.3003589]
["bitfinex-derivatives","BTCF0:USTF0",1745436463307,0.13637429,93074.0,93073.0,0.3053589]
["bitfinex-derivatives","BTCF0:USTF0",1745436464211,0.13637429,93074.0,93073.0,0.3703889]
["bitfinex-derivatives","BTCF0:USTF0",1745436465014,0.13637429,93074.0,93073.0,0.4536689]
["bitfinex-derivatives","BTCF0:USTF0",1745436465615,0.14430587,93074.0,93073.0,0.4536689]
["bitfinex-derivatives","BTCF0:USTF0",1745436466816,0.00993158,93074.0,93073.0,0.4536689]
["bitfinex-derivatives","BTCF0:USTF0",1745436467717,0.0832,93085.0,93084.0,0.1074062]
["bitfinex-derivatives","BTCF0:USTF0",1745436468509,0.09122183,93085.0,93084.0,0.1074062]
["bitfinex-derivatives","BTCF0:USTF0",1745436469009,0.09122183,93085.0,93084.0,0.1734362]
["bitfinex-derivatives","BTCF0:USTF0",1745436469210,0.09122183,93085.0,93084.0,0.1744362]
["bitfinex-derivatives","BTCF0:USTF0",1745436478624,0.09122183,93085.0,93084.0,0.2818642]
["bitfinex-derivatives","BTCF0:USTF0",1745436479023,0.366,93112.0,93089.0,0.1074004]
["bitfinex-derivatives","BTCF0:USTF0",1745436479220,0.419687,93112.0,93102.0,0.1073854]
["bitfinex-derivatives","BTCF0:USTF0",1745436479415,0.1073834,93104.0,93102.0,0.1073854]
["bitfinex-derivatives","BTCF0:USTF0",1745436479615,0.37162706,93103.0,93102.0,0.1073854]
["bitfinex-derivatives","BTCF0:USTF0",1745436480219,0.01082706,93103.0,93102.0,0.1724154]
["bitfinex-derivatives","BTCF0:USTF0",1745436480419,0.3608,93104.0,93103.0,0.1073842]
["bitfinex-derivatives","BTCF0:USTF0",1745436480616,0.37151466,93104.0,93103.0,0.1073842]
["bitfinex-derivatives","BTCF0:USTF0",1745436481023,0.47889776,93104.0,93103.0,0.1073842]
["bitfinex-derivatives","BTCF0:USTF0",1745436481327,0.37151466,93104.0,93103.0,0.1063842]
["bitfinex-derivatives","BTCF0:USTF0",1745436481813,0.37651466,93104.0,93103.0,0.1724142]
["bitfinex-derivatives","BTCF0:USTF0",1745436482016,0.48389776,93104.0,93103.0,0.1684142]
["bitfinex-derivatives","BTCF0:USTF0",1745436482212,0.37651466,93104.0,93103.0,0.1684142]
["bitfinex-derivatives","BTCF0:USTF0",1745436482622,0.38151466,93104.0,93103.0,0.1694142]
["bitfinex-derivatives","BTCF0:USTF0",1745436483622,0.3708,93104.0,93103.0,0.1694142]
["bitfinex-derivatives","BTCF0:USTF0",1745436484016,0.4549,93104.0,93103.0,0.1694142]
["bitfinex-derivatives","BTCF0:USTF0",1745436485127,0.4519,93104.0,93103.0,0.1684142]
["bitfinex-derivatives","BTCF0:USTF0",1745436485315,0.4479,93104.0,93103.0,0.1674142]
["bitfinex-derivatives","BTCF0:USTF0",1745436485929,0.4469,93104.0,93103.0,0.1704142]
["bitfinex-derivatives","BTCF0:USTF0",1745436486928,0.4469,93104.0,93103.0,0.1674142]
["bitfinex-derivatives","BTCF0:USTF0",1745436487123,0.4449,93104.0,93103.0,0.1714142]
["bitfinex-derivatives","BTCF0:USTF0",1745436487824,0.4449,93104.0,93103.0,0.1704142]
["bitfinex-derivatives","BTCF0:USTF0",1745436488019,0.4449,93104.0,93103.0,0.1714142]
["bitfinex-derivatives","BTCF0:USTF0",1745436493428,0.4449,93104.0,93103.0,0.1684142]
["bitfinex-derivatives","BTCF0:USTF0",1745436493729,0.4449,93104.0,93103.0,0.1694142]
["bitfinex-derivatives","BTCF0:USTF0",1745436495619,0.4449,93104.0,93103.0,0.1684142]
["bitfinex-derivatives","BTCF0:USTF0",1745436495821,0.4449,93104.0,93103.0,0.1694142]
["bitfinex-derivatives","BTCF0:USTF0",1745436498135,0.4449,93104.0,93103.0,0.2153142]
["bitfinex-derivatives","BTCF0:USTF0",1745436498336,0.3608,93104.0,93103.0,0.2632142]
["bitfinex-derivatives","BTCF0:USTF0",1745436499019,0.01077842,93108.0,93107.0,0.1073796]
["bitfinex-derivatives","BTCF0:USTF0",1745436499227,0.0986,93111.0,93110.0,0.1073762]
["bitfinex-derivatives","BTCF0:USTF0",1745436500425,0.1105008,93111.0,93110.0,0.1073762]
["bitfinex-derivatives","BTCF0:USTF0",1745436500724,0.1105008,93111.0,93110.0,0.1724062]
["bitfinex-derivatives","BTCF0:USTF0",1745436500924,0.1115008,93111.0,93110.0,0.1724062]
["bitfinex-derivatives","BTCF0:USTF0",1745436501629,0.1105008,93111.0,93110.0,0.1724062]
["bitfinex-derivatives","BTCF0:USTF0",1745436501937,0.1115008,93111.0,93110.0,0.1724062]
["bitfinex-derivatives","BTCF0:USTF0",1745436502734,0.1115008,93111.0,93110.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1745436502938,0.0536912,93105.0,93091.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745436503133,0.3608,93097.0,93096.0,0.1073923]
["bitfinex-derivatives","BTCF0:USTF0",1745436504431,0.4681912,93097.0,93096.0,0.1073923]
["bitfinex-derivatives","BTCF0:USTF0",1745436504826,0.4681912,93097.0,93096.0,0.2103923]
["bitfinex-derivatives","BTCF0:USTF0",1745436505235,0.4681912,93097.0,93096.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436505637,0.4691912,93097.0,93096.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436505835,0.4691912,93097.0,93096.0,0.2133923]
["bitfinex-derivatives","BTCF0:USTF0",1745436506426,0.4681912,93097.0,93096.0,0.2123923]
["bitfinex-derivatives","BTCF0:USTF0",1745436506623,0.4681912,93097.0,93096.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745436507333,0.5756072,93097.0,93096.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745436508223,0.5756072,93097.0,93096.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436508426,0.5756072,93097.0,93096.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436508736,0.5776072,93097.0,93096.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745436509232,0.5776072,93097.0,93096.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1745436509427,0.4681912,93097.0,93096.0,0.2093923]
["bitfinex-derivatives","BTCF0:USTF0",1745436510228,0.1073912,93097.0,93096.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1745436510433,0.1073912,93097.0,93096.0,0.2093923]
["bitfinex-derivatives","BTCF0:USTF0",1745436511027,0.1073912,93097.0,93096.0,0.2083923]
["bitfinex-derivatives","BTCF0:USTF0",1745436511229,0.1073912,93097.0,93096.0,0.2103923]
["bitfinex-derivatives","BTCF0:USTF0",1745436512235,0.1073912,93097.0,93096.0,0.2093923]
["bitfinex-derivatives","BTCF0:USTF0",1745436512435,0.1073912,93097.0,93096.0,0.2113923]
["bitfinex-derivatives","BTCF0:USTF0",1745436514737,0.2148072,93097.0,93096.0,0.2113923]
["bitfinex-derivatives","BTCF0:USTF0",1745436516243,0.146,93099.0,93098.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1745436516533,0.0982,93099.0,93098.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1745436516739,0.048,93099.0,93098.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1745436516932,0.048,93099.0,93098.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1745436517736,0.048,93099.0,93098.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1745436517938,0.1553889,93099.0,93098.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1745436518241,0.1553889,93099.0,93098.0,0.26009]
["bitfinex-derivatives","BTCF0:USTF0",1745436519031,0.1553889,93099.0,93098.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745436519236,0.1553889,93099.0,93098.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1745436519637,0.1553889,93099.0,93098.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436521233,0.2628009,93099.0,93098.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436521731,0.2628009,93099.0,93098.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436522041,0.1553889,93099.0,93098.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436522236,0.1553889,93099.0,93098.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745436522542,0.0537004,93089.0,93070.0,0.25276649]
["bitfinex-derivatives","BTCF0:USTF0",1745436522732,0.1074085,93082.0,93081.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745436522928,0.4682085,93082.0,93081.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745436523534,0.5638085,93082.0,93081.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745436523733,0.5638085,93082.0,93081.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1745436523938,0.5638085,93082.0,93081.0,0.2567096]
["bitfinex-derivatives","BTCF0:USTF0",1745436524243,0.5638085,93082.0,93081.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745436524737,0.5638085,93082.0,93081.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745436525240,0.5638085,93082.0,93081.0,0.2597096]
["bitfinex-derivatives","BTCF0:USTF0",1745436525648,0.4564,93082.0,93081.0,0.2587096]
["bitfinex-derivatives","BTCF0:USTF0",1745436525833,0.4682085,93082.0,93081.0,0.2607096]
["bitfinex-derivatives","BTCF0:USTF0",1745436526032,0.5636085,93082.0,93081.0,0.2607096]
["bitfinex-derivatives","BTCF0:USTF0",1745436526429,0.5636085,93082.0,93081.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745436527748,0.5636085,93082.0,93081.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1745436527947,0.5636085,93082.0,93081.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745436528246,0.5636085,93082.0,93081.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745436529456,0.5636085,93082.0,93081.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436531034,0.5636085,93082.0,93081.0,0.2104096]
["bitfinex-derivatives","BTCF0:USTF0",1745436531239,0.5636085,93082.0,93081.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436531450,0.5636085,93082.0,93081.0,0.2094096]
["bitfinex-derivatives","BTCF0:USTF0",1745436532242,0.5171085,93082.0,93081.0,0.2084096]
["bitfinex-derivatives","BTCF0:USTF0",1745436532442,0.5171085,93082.0,93081.0,0.2104096]
["bitfinex-derivatives","BTCF0:USTF0",1745436532648,0.5171085,93082.0,93081.0,0.2114096]
["bitfinex-derivatives","BTCF0:USTF0",1745436533547,0.4682085,93082.0,93081.0,0.2114096]
["bitfinex-derivatives","BTCF0:USTF0",1745436534345,0.3733085,93082.0,93081.0,0.2114096]
["bitfinex-derivatives","BTCF0:USTF0",1745436536552,0.3733085,93082.0,93081.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745436537756,0.3733085,93082.0,93081.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436537957,0.3733085,93082.0,93081.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436538456,0.3733085,93082.0,93081.0,0.2104096]
["bitfinex-derivatives","BTCF0:USTF0",1745436538955,0.3733085,93082.0,93081.0,0.2094096]
["bitfinex-derivatives","BTCF0:USTF0",1745436539160,0.3733085,93082.0,93081.0,0.2104096]
["bitfinex-derivatives","BTCF0:USTF0",1745436539950,0.3733085,93082.0,93081.0,0.2094096]
["bitfinex-derivatives","BTCF0:USTF0",1745436540259,0.3608,93082.0,93081.0,0.2094096]
["bitfinex-derivatives","BTCF0:USTF0",1745436540557,0.24177579,93088.0,93087.0,0.1074027]
["bitfinex-derivatives","BTCF0:USTF0",1745436541450,0.13437429,93088.0,93087.0,0.3056027]
["bitfinex-derivatives","BTCF0:USTF0",1745436541657,0.13437429,93088.0,93087.0,0.3066027]
["bitfinex-derivatives","BTCF0:USTF0",1745436541852,0.24277579,93088.0,93087.0,0.3066027]
["bitfinex-derivatives","BTCF0:USTF0",1745436543260,0.1084015,93088.0,93087.0,0.3066027]
["bitfinex-derivatives","BTCF0:USTF0",1745436546557,0.001,93088.0,93087.0,0.3066027]
["bitfinex-derivatives","BTCF0:USTF0",1745436547150,0.1084015,93088.0,93087.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745436547459,0.1084015,93088.0,93087.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745436548165,0.6084015,93088.0,93087.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745436549859,0.7158255,93088.0,93087.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745436551869,0.1074096,93081.0,93080.0,0.1074107]
["bitfinex-derivatives","BTCF0:USTF0",1745436552071,0.4682096,93081.0,93080.0,0.1074107]
["bitfinex-derivatives","BTCF0:USTF0",1745436552362,0.468232,93081.0,93059.0,0.0537159]
["bitfinex-derivatives","BTCF0:USTF0",1745436552571,0.4682362,93060.0,93059.0,0.2148622]
["bitfinex-derivatives","BTCF0:USTF0",1745436552760,0.3608,93060.0,93059.0,0.2148622]
["bitfinex-derivatives","BTCF0:USTF0",1745436552961,0.4682339,93060.0,93059.0,0.2148622]
["bitfinex-derivatives","BTCF0:USTF0",1745436553771,0.5199339,93060.0,93059.0,0.3278622]
["bitfinex-derivatives","BTCF0:USTF0",1745436554465,0.5199339,93060.0,93059.0,0.3268622]
["bitfinex-derivatives","BTCF0:USTF0",1745436554666,0.5199339,93060.0,93059.0,0.3758622]
["bitfinex-derivatives","BTCF0:USTF0",1745436555263,0.5199339,93060.0,93059.0,0.2684324]
["bitfinex-derivatives","BTCF0:USTF0",1745436555654,0.5189339,93060.0,93059.0,0.2624324]
["bitfinex-derivatives","BTCF0:USTF0",1745436555859,0.5199339,93060.0,93059.0,0.2684324]
["bitfinex-derivatives","BTCF0:USTF0",1745436556060,0.4125,93060.0,93059.0,0.2684324]
["bitfinex-derivatives","BTCF0:USTF0",1745436556667,0.4115,93060.0,93059.0,0.2624324]
["bitfinex-derivatives","BTCF0:USTF0",1745436556863,0.4115,93060.0,93059.0,0.2594324]
["bitfinex-derivatives","BTCF0:USTF0",1745436557069,0.42051622,93060.0,93059.0,0.2624324]
["bitfinex-derivatives","BTCF0:USTF0",1745436557254,0.52795012,93060.0,93059.0,0.2624324]
["bitfinex-derivatives","BTCF0:USTF0",1745436557568,0.52795012,93060.0,93059.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1745436559167,0.16715012,93060.0,93059.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1745436559373,0.01001622,93060.0,93059.0,0.2087159]
["bitfinex-derivatives","BTCF0:USTF0",1745436565574,0.01001622,93060.0,93059.0,0.0150159]
["bitfinex-derivatives","BTCF0:USTF0",1745436566171,0.01001622,93060.0,93059.0,0.1224457]
["bitfinex-derivatives","BTCF0:USTF0",1745436566764,0.01001622,93060.0,93059.0,0.2224457]
["bitfinex-derivatives","BTCF0:USTF0",1745436570773,0.01001622,93060.0,93059.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1745436570969,0.47825012,93060.0,93059.0,0.1150159]
["bitfinex-derivatives","BTCF0:USTF0",1745436571268,0.47825012,93060.0,93059.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436571866,0.52765012,93060.0,93059.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436573577,0.52765012,93060.0,93059.0,0.05844443]
["bitfinex-derivatives","BTCF0:USTF0",1745436573872,0.77765012,93060.0,93059.0,0.05844443]
["bitfinex-derivatives","BTCF0:USTF0",1745436574064,1.24591012,93060.0,93059.0,0.05844443]
["bitfinex-derivatives","BTCF0:USTF0",1745436574268,1.24591012,93060.0,93059.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745436574574,0.1074645,93034.0,93031.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745436574766,0.1074662,93032.0,93031.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745436574972,0.1074708,93028.0,93023.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745436575273,0.1074708,93028.0,93027.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1745436575663,0.0537347,93030.0,93027.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1745436575664,0.0537347,93030.0,93027.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1745436575868,0.1074708,93028.0,93027.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1745436576374,0.2062708,93028.0,93027.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1745436576576,0.2072708,93028.0,93027.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1745436577078,0.001,93028.0,93027.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1745436577374,0.002,93028.0,93027.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1745436578377,0.0544,93028.0,93027.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1745436579272,0.002,93028.0,93027.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1745436583975,0.1285979,93059.0,93027.0,0.931096]
["bitfinex-derivatives","BTCF0:USTF0",1745436584282,0.01086465,93057.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436584480,0.1074558,93041.0,93040.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745436584671,0.053728,93041.0,93027.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1745436584877,0.1074693,93030.0,93027.0,0.32058008]
["bitfinex-derivatives","BTCF0:USTF0",1745436585071,0.0999,93029.0,93027.0,0.32058008]
["bitfinex-derivatives","BTCF0:USTF0",1745436585271,0.0499,93029.0,93028.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745436585471,0.0499,93029.0,93028.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745436586075,0.0499,93029.0,93028.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745436586772,0.001,93029.0,93028.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745436587079,0.001,93029.0,93028.0,0.313792]
["bitfinex-derivatives","BTCF0:USTF0",1745436587977,0.001,93029.0,93028.0,0.367292]
["bitfinex-derivatives","BTCF0:USTF0",1745436588282,0.002,93029.0,93028.0,0.373292]
["bitfinex-derivatives","BTCF0:USTF0",1745436589467,0.0499,93036.0,93028.0,0.373292]
["bitfinex-derivatives","BTCF0:USTF0",1745436589670,0.0499,93036.0,93028.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745436591673,0.0499,93036.0,93028.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1745436591881,0.0519,93036.0,93028.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745436600084,0.0507,93035.0,93028.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745436600488,0.0523,93034.0,93028.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745436600690,0.002,93036.0,93028.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745436600990,0.002,93036.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436601181,0.001,93036.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436601379,0.1035,93035.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436601592,0.001,93035.0,93031.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745436601785,0.001,93035.0,93031.0,0.208488]
["bitfinex-derivatives","BTCF0:USTF0",1745436601985,0.0523,93045.0,93032.0,0.107488]
["bitfinex-derivatives","BTCF0:USTF0",1745436602281,0.0523,93045.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436602480,0.0502,93044.0,93036.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1745436602683,0.0502,93044.0,93036.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1745436602892,0.0494,93043.0,93036.0,0.17438]
["bitfinex-derivatives","BTCF0:USTF0",1745436603091,0.0494,93043.0,93036.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745436603279,0.1007,93042.0,93036.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745436603479,0.1074596,93038.0,93035.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436603789,0.0502,93037.0,93033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436604088,0.001,93035.0,93031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745436604493,0.0494,93034.0,93031.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745436604684,0.0494,93034.0,93033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436605090,0.0494,93034.0,93033.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745436605480,0.1568639,93034.0,93033.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745436605685,0.5176639,93034.0,93033.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745436605891,0.5186639,93034.0,93033.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745436606584,0.8761519,93034.0,93033.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745436606895,0.8761519,93034.0,93033.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1745436607590,0.8771519,93034.0,93033.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1745436607983,0.8771519,93034.0,93033.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1745436608785,0.8761519,93034.0,93033.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1745436608993,1.3771519,93034.0,93033.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1745436609185,1.3771519,93034.0,93033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745436609386,1.4513519,93034.0,93033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745436611487,1.093888,93034.0,93033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745436611688,1.019688,93034.0,93033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745436611999,1.019688,93034.0,93033.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745436612194,0.9122,93034.0,93033.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745436612391,0.4122,93034.0,93033.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745436613889,0.5196639,93034.0,93033.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745436614091,0.4122,93034.0,93033.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745436617694,0.0514,93034.0,93033.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745436618094,0.002,93034.0,93033.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745436625306,0.002,93034.0,93033.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745436629707,0.3608,93062.0,93033.0,0.900488]
["bitfinex-derivatives","BTCF0:USTF0",1745436629897,0.3608,93074.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436630202,0.21469382,93061.0,93042.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745436630398,0.1077,93053.0,93042.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745436630603,0.1077,93053.0,93044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436630800,0.1077,93053.0,93045.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745436631205,0.1077,93053.0,93046.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745436631706,0.1077,93053.0,93047.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745436632107,0.1077,93053.0,93047.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745436632698,0.1077,93053.0,93047.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1745436633907,0.001,93048.0,93047.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1745436634599,0.1097,93053.0,93047.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1745436635308,0.1097,93053.0,93047.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1745436636109,0.1077,93053.0,93047.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1745436636309,0.1087,93053.0,93047.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745436637006,0.1097,93053.0,93047.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745436637312,0.002,93053.0,93047.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745436638815,0.002,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436639816,0.001,93053.0,93052.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1745436640112,0.001,93053.0,93052.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1745436640312,0.001,93053.0,93052.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1745436645007,0.001,93053.0,93052.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1745436647109,0.0551,93059.0,93052.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1745436647311,0.00801622,93060.0,93052.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1745436647610,0.0538,93064.0,93052.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1745436647816,0.0538,93064.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436648013,0.0495,93072.0,93061.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745436648317,0.0524,93064.0,93061.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745436649315,0.0524,93064.0,93062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436649822,0.0524,93064.0,93063.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745436650019,0.0524,93064.0,93063.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745436650314,0.06039193,93064.0,93062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436650516,0.0518,93063.0,93061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745436650817,0.107446,93050.0,93040.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745436651018,0.3608,93045.0,93040.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745436651215,0.103,93044.0,93040.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745436651808,0.103,93044.0,93042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436652609,0.104,93044.0,93042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436653023,0.103,93044.0,93042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436653214,0.103,93044.0,93043.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745436653614,0.104,93044.0,93043.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745436654408,0.104,93044.0,93043.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745436654613,0.104,93044.0,93043.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745436655613,0.0532,93044.0,93043.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745436656322,0.002,93044.0,93043.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1745436656814,0.002,93044.0,93043.0,0.32257599]
["bitfinex-derivatives","BTCF0:USTF0",1745436657212,0.3608,93054.0,93043.0,0.32257599]
["bitfinex-derivatives","BTCF0:USTF0",1745436657520,0.52219382,93079.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436657719,0.0534,93063.0,93054.0,0.50481478]
["bitfinex-derivatives","BTCF0:USTF0",1745436658221,0.0534,93063.0,93058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436658417,0.0534,93063.0,93059.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745436659720,0.00824604,93064.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436659911,0.1076536,93066.0,93063.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745436660317,0.1076536,93066.0,93063.0,0.21155199]
["bitfinex-derivatives","BTCF0:USTF0",1745436661424,0.18630324,93109.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436661614,0.0526,93093.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436661816,0.0526,93093.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436662113,0.00808081,93093.0,93083.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745436662318,0.0526,93101.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436662514,0.13464828,93094.0,93093.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1745436662714,0.13464828,93094.0,93093.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745436662921,0.0526,93101.0,93093.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745436663113,0.16157793,93102.0,93093.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745436663319,0.0547,93100.0,93093.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745436663624,0.0547,93100.0,93093.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1745436663824,0.0519,93099.0,93093.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1745436664020,0.0519,93099.0,93093.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1745436664222,0.0547,93098.0,93093.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1745436664422,0.0547,93098.0,93096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436664613,0.0519,93097.0,93096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436665219,0.00797523,93100.0,93096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436665423,0.16157793,93102.0,93097.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745436665625,0.0547,93101.0,93097.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745436665820,0.00801794,93101.0,93097.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745436666027,0.16157793,93102.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436666222,0.16157793,93102.0,93101.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1745436666528,0.1078,93116.0,93101.0,0.266612]
["bitfinex-derivatives","BTCF0:USTF0",1745436666722,0.1078,93116.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436666925,0.1078,93116.0,93109.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1745436667128,0.053,93111.0,93109.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1745436667730,0.01057761,93125.0,93109.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1745436668034,0.053,93115.0,93109.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745436668232,0.053,93115.0,93109.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745436668433,0.0011,93117.0,93109.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745436668634,0.0011,93117.0,93110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436668834,0.053,93116.0,93111.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745436669931,0.0062,93112.0,93111.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745436670137,0.0062,93112.0,93111.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745436670842,0.0062,93112.0,93111.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1745436671928,0.0062,93112.0,93111.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1745436672233,0.0062,93112.0,93111.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1745436672434,0.0011,93117.0,93111.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1745436672632,0.0011,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436673435,0.0011,93117.0,93116.0,0.468192]
["bitfinex-derivatives","BTCF0:USTF0",1745436673733,0.0542,93126.0,93116.0,0.468192]
["bitfinex-derivatives","BTCF0:USTF0",1745436673940,0.0542,93126.0,93116.0,0.55985739]
["bitfinex-derivatives","BTCF0:USTF0",1745436674133,0.0542,93126.0,93117.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745436674937,0.06214263,93126.0,93117.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745436675136,0.1074,93125.0,93117.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745436675435,0.1074,93125.0,93116.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745436675635,0.0509,93124.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745436675844,0.0531,93123.0,93121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436676337,0.0509,93122.0,93121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436678144,0.0539,93122.0,93121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436682138,0.00794263,93126.0,93121.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436682337,0.0499,93132.0,93122.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745436682638,0.0511,93137.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436682843,0.0499,93136.0,93130.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745436683442,0.0517,93135.0,93130.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745436683940,0.0499,93134.0,93130.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745436684343,0.0517,93133.0,93130.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745436684734,0.0499,93134.0,93130.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745436685539,0.00792,93135.0,93130.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745436685742,0.0551,93135.0,93132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436685943,0.0517,93145.0,93133.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745436686143,0.0551,93144.0,93133.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745436686350,0.0551,93144.0,93134.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436686550,0.051,93143.0,93134.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436686848,0.051,93143.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436687149,0.0551,93142.0,93138.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745436687349,0.0551,93142.0,93138.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745436687546,0.051,93141.0,93138.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745436687941,0.01021396,93144.0,93138.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745436688142,0.01021396,93144.0,93139.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745436688342,0.01021396,93144.0,93140.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745436688550,0.01021396,93144.0,93140.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1745436688736,0.0011,93147.0,93140.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1745436688945,0.0011,93147.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436689139,0.0011,93147.0,93146.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745436690451,0.0011,93147.0,93146.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745436690638,0.0052,93160.0,93146.0,0.317756]
["bitfinex-derivatives","BTCF0:USTF0",1745436690950,0.1014,93165.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436691255,0.0502,93159.0,93155.0,0.37817739]
["bitfinex-derivatives","BTCF0:USTF0",1745436691438,0.0512,93158.0,93155.0,0.42897739]
["bitfinex-derivatives","BTCF0:USTF0",1745436691750,0.0512,93158.0,93155.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1745436691952,0.0502,93157.0,93155.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1745436692741,0.00786602,93168.0,93155.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1745436692942,0.1045,93169.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436693143,0.0529,93170.0,93168.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745436693751,0.0529,93170.0,93169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436694141,0.01086719,93178.0,93169.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436694348,0.0536,93177.0,93170.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745436694551,0.0536,93177.0,93170.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1745436694743,0.0011,93177.0,93170.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1745436694950,0.0011,93177.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436695150,0.0011,93177.0,93176.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745436696749,0.0011,93177.0,93176.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745436697239,0.0011,93177.0,93176.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745436697647,0.00810746,93181.0,93176.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745436697952,0.0525,93193.0,93176.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745436699552,0.0525,93193.0,93176.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745436699757,0.0525,93193.0,93176.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745436700149,0.0525,93193.0,93176.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745436700346,0.0525,93193.0,93176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436701052,0.36899197,93184.0,93176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436701256,0.36899197,93184.0,93177.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745436702645,0.00919197,93184.0,93177.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745436703350,0.00919197,93184.0,93180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436703547,0.00919197,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436704549,0.00919197,93184.0,93183.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1745436704753,0.00919197,93184.0,93183.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1745436704947,0.00919197,93184.0,93183.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1745436705144,0.00919197,93184.0,93183.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745436713356,0.001,93184.0,93183.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745436714647,0.00924405,93184.0,93183.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745436714847,0.001,93184.0,93183.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745436715552,0.0518,93191.0,93183.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745436715758,0.0518,93191.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436716245,0.0518,93191.0,93185.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745436716847,0.051,93190.0,93185.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745436717161,0.051,93190.0,93188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436717455,0.051,93190.0,93189.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745436717648,0.051,93190.0,93189.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745436718658,0.051,93190.0,93189.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1745436719753,0.0531,93199.0,93189.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745436720264,0.0531,93199.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436720559,0.0531,93199.0,93193.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745436721651,0.3608,93205.0,93193.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745436721849,0.3608,93205.0,93196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436722046,0.3608,93205.0,93197.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745436722246,0.3608,93205.0,93197.0,0.11721137]
["bitfinex-derivatives","BTCF0:USTF0",1745436722450,0.3608,93205.0,93197.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745436722848,0.0515,93204.0,93197.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745436723258,0.4123,93204.0,93197.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745436723453,0.42045754,93204.0,93201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436726256,0.42145754,93204.0,93201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436726558,0.42045754,93204.0,93201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436726756,0.42145754,93204.0,93201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436727159,0.3608,93203.0,93201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436727556,0.0527,93202.0,93201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436729059,0.1066,93202.0,93201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436731463,0.0539,93202.0,93201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436733162,0.0011,93207.0,93201.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745436733369,0.1019,93221.0,93202.0,0.18755275]
["bitfinex-derivatives","BTCF0:USTF0",1745436733662,0.1019,93221.0,93212.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436733859,0.1019,93221.0,93213.0,0.15925275]
["bitfinex-derivatives","BTCF0:USTF0",1745436734060,0.1019,93221.0,93214.0,0.00335275]
["bitfinex-derivatives","BTCF0:USTF0",1745436734256,0.3608,93229.0,93215.0,0.00335275]
["bitfinex-derivatives","BTCF0:USTF0",1745436734461,0.0497,93224.0,93216.0,0.00335275]
["bitfinex-derivatives","BTCF0:USTF0",1745436734760,0.0497,93224.0,93213.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745436734761,0.36876793,93222.0,93217.0,0.10335275]
["bitfinex-derivatives","BTCF0:USTF0",1745436734960,0.36876793,93222.0,93218.0,0.10975275]
["bitfinex-derivatives","BTCF0:USTF0",1745436735166,0.14540912,93235.0,93219.0,0.00335275]
["bitfinex-derivatives","BTCF0:USTF0",1745436735462,0.1031,93234.0,93219.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745436735765,0.001,93221.0,93219.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745436736065,0.1031,93234.0,93219.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1745436736360,0.001,93222.0,93220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745436736563,0.0092327,93222.0,93220.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745436736763,0.0518,93224.0,93220.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745436736963,0.1549,93221.0,93220.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745436737756,0.1549,93221.0,93220.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745436737961,0.00821419,93222.0,93220.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745436738166,0.001,93224.0,93221.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745436738361,0.0518,93223.0,93221.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745436738561,0.0518,93223.0,93222.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745436738864,0.001,93225.0,93222.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745436739070,0.001,93225.0,93223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745436739366,0.001,93224.0,93223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745436739969,0.1031,93235.0,93223.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745436740167,0.1031,93235.0,93225.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436740866,0.1031,93235.0,93230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436741069,0.1071,93235.0,93230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436741768,0.1031,93235.0,93230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436741968,0.1071,93235.0,93230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436742569,0.1111,93235.0,93230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436742774,0.11922371,93235.0,93230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436744462,0.11922371,93235.0,93231.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745436744772,0.008,93235.0,93231.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745436745966,0.007,93235.0,93231.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745436746161,0.007,93235.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436746366,0.0052,93256.0,93234.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1745436746568,0.0521,93249.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436746970,0.0519,93248.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436747172,0.0519,93248.0,93246.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745436747362,0.0521,93247.0,93246.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745436747759,0.0517,93254.0,93246.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745436748058,0.001,93249.0,93247.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745436748466,0.0519,93248.0,93247.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745436749358,0.10896863,93253.0,93247.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745436749559,0.0519,93254.0,93247.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745436749766,0.05990111,93254.0,93247.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745436750173,0.11160111,93254.0,93247.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745436750471,0.11160111,93254.0,93247.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745436750663,0.11160111,93254.0,93247.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745436751069,0.11160111,93254.0,93247.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745436752364,0.11160111,93254.0,93247.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745436757873,0.11160111,93254.0,93248.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745436758278,0.11160111,93254.0,93249.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745436758665,0.11160111,93254.0,93250.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745436758876,0.11160111,93254.0,93251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436759379,0.11260111,93254.0,93252.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745436759683,0.001,93254.0,93252.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745436759982,0.001,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436760371,0.001,93254.0,93253.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745436761174,0.0090432,93254.0,93253.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745436761679,0.0090432,93254.0,93253.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1745436762085,0.0080432,93254.0,93253.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745436762276,0.149,93265.0,93253.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745436763270,0.149,93265.0,93253.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745436763669,0.149,93265.0,93253.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745436765481,0.1571373,93265.0,93253.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745436766077,0.1571373,93265.0,93255.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436766580,0.0587373,93265.0,93255.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436766992,0.1079373,93265.0,93255.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436767373,0.0587373,93265.0,93260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436767572,0.0081373,93265.0,93261.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745436767784,0.3608,93266.0,93261.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745436768083,0.0506,93264.0,93261.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745436768279,0.36889142,93266.0,93261.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745436768878,0.00809142,93266.0,93261.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745436769086,0.0506,93271.0,93263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436769288,0.0506,93271.0,93264.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745436769790,0.3608,93270.0,93264.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745436770089,0.0524,93266.0,93264.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745436770384,0.0486,93265.0,93264.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745436770594,0.0486,93265.0,93255.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436770889,0.3608,93261.0,93257.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745436771081,0.1523,93260.0,93257.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745436771783,0.1523,93260.0,93258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436772290,0.1523,93260.0,93259.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745436773291,0.1523,93260.0,93259.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745436773478,0.1037,93260.0,93259.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745436774084,0.1037,93260.0,93259.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745436775681,0.1532,93260.0,93259.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745436780183,0.00792816,93266.0,93259.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745436780383,0.3608,93275.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436780584,0.3608,93286.0,93263.0,0.39811478]
["bitfinex-derivatives","BTCF0:USTF0",1745436780585,0.08069247,93272.0,93263.0,0.39811478]
["bitfinex-derivatives","BTCF0:USTF0",1745436780785,0.08069247,93272.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436781088,0.08069247,93272.0,93270.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745436783087,0.08069247,93272.0,93270.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745436783488,0.08069247,93272.0,93271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436783681,0.00822973,93272.0,93271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436783886,0.0472,93279.0,93271.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745436784082,0.0484,93278.0,93271.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745436785593,0.0484,93277.0,93271.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745436785896,0.0484,93277.0,93271.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745436786189,0.001,93278.0,93271.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745436786378,0.001,93278.0,93271.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745436786578,0.002,93278.0,93271.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745436786777,0.001,93277.0,93271.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745436787484,0.001,93277.0,93271.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745436788292,0.052,93277.0,93271.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745436788788,0.051,93277.0,93271.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745436789992,0.051,93277.0,93271.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745436790891,0.3608,93275.0,93271.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745436791188,0.2300137,93274.0,93250.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436791382,0.3608,93261.0,93252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436791584,0.1487,93260.0,93252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436792588,0.1487,93260.0,93259.0,0.1072046]
["bitfinex-derivatives","BTCF0:USTF0",1745436792783,0.3608,93275.0,93274.0,0.1071874]
["bitfinex-derivatives","BTCF0:USTF0",1745436793981,0.3608,93275.0,93274.0,0.2072874]
["bitfinex-derivatives","BTCF0:USTF0",1745436794181,0.4106,93275.0,93274.0,0.2072874]
["bitfinex-derivatives","BTCF0:USTF0",1745436794385,0.4106,93275.0,93274.0,0.3072874]
["bitfinex-derivatives","BTCF0:USTF0",1745436795080,0.4106,93275.0,93274.0,0.2589874]
["bitfinex-derivatives","BTCF0:USTF0",1745436795281,0.4106,93275.0,93274.0,0.2081874]
["bitfinex-derivatives","BTCF0:USTF0",1745436795591,0.4106,93275.0,93274.0,0.2091874]
["bitfinex-derivatives","BTCF0:USTF0",1745436796284,0.4106,93275.0,93274.0,0.2101874]
["bitfinex-derivatives","BTCF0:USTF0",1745436801496,0.00808336,93278.0,93277.0,0.1071839]
["bitfinex-derivatives","BTCF0:USTF0",1745436801689,0.07692,93291.0,93280.0,0.1071805]
["bitfinex-derivatives","BTCF0:USTF0",1745436802385,0.07692,93291.0,93280.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1745436802590,0.0517,93285.0,93280.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1745436802985,0.08882095,93281.0,93280.0,0.2071805]
["bitfinex-derivatives","BTCF0:USTF0",1745436803386,0.08882095,93281.0,93280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436803991,0.00784979,93281.0,93280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436804296,0.08097116,93282.0,93281.0,0.1071793]
["bitfinex-derivatives","BTCF0:USTF0",1745436804800,0.08097116,93282.0,93281.0,0.1591793]
["bitfinex-derivatives","BTCF0:USTF0",1745436804999,0.08097116,93282.0,93281.0,0.2591793]
["bitfinex-derivatives","BTCF0:USTF0",1745436805398,0.08884039,93282.0,93281.0,0.2591793]
["bitfinex-derivatives","BTCF0:USTF0",1745436805602,0.08884039,93282.0,93281.0,0.3105793]
["bitfinex-derivatives","BTCF0:USTF0",1745436806793,0.08097116,93282.0,93281.0,0.3105793]
["bitfinex-derivatives","BTCF0:USTF0",1745436809499,0.00241066,93282.0,93281.0,0.3105793]
["bitfinex-derivatives","BTCF0:USTF0",1745436809791,0.13445969,93294.0,93293.0,0.1071655]
["bitfinex-derivatives","BTCF0:USTF0",1745436810205,0.1,93300.0,93294.0,0.0535817]
["bitfinex-derivatives","BTCF0:USTF0",1745436810401,0.0052,93304.0,93300.0,0.1071575]
["bitfinex-derivatives","BTCF0:USTF0",1745436810706,0.0052,93304.0,93303.0,0.1071541]
["bitfinex-derivatives","BTCF0:USTF0",1745436810905,0.3608,93320.0,93314.0,0.1071414]
["bitfinex-derivatives","BTCF0:USTF0",1745436811996,0.3608,93320.0,93314.0,0.1552414]
["bitfinex-derivatives","BTCF0:USTF0",1745436812394,0.18830324,93315.0,93314.0,0.2552414]
["bitfinex-derivatives","BTCF0:USTF0",1745436812601,0.18930324,93315.0,93314.0,0.2552414]
["bitfinex-derivatives","BTCF0:USTF0",1745436813708,0.003,93315.0,93314.0,0.2552414]
["bitfinex-derivatives","BTCF0:USTF0",1745436813920,0.00812919,93326.0,93325.0,0.1071288]
["bitfinex-derivatives","BTCF0:USTF0",1745436814211,0.3608,93328.0,93326.0,0.1071277]
["bitfinex-derivatives","BTCF0:USTF0",1745436815606,0.0041,93327.0,93326.0,0.1071277]
["bitfinex-derivatives","BTCF0:USTF0",1745436816214,0.01224206,93327.0,93326.0,0.1071277]
["bitfinex-derivatives","BTCF0:USTF0",1745436816810,0.01224206,93327.0,93326.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1745436817408,0.11939406,93327.0,93326.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1745436817911,0.17239406,93327.0,93326.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1745436818113,0.06524206,93327.0,93326.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1745436818708,0.06524206,93327.0,93326.0,0.2592277]
["bitfinex-derivatives","BTCF0:USTF0",1745436818904,0.11574206,93327.0,93326.0,0.2592277]
["bitfinex-derivatives","BTCF0:USTF0",1745436819607,0.06274206,93327.0,93326.0,0.2592277]
["bitfinex-derivatives","BTCF0:USTF0",1745436820113,0.0041,93327.0,93326.0,0.2592277]
["bitfinex-derivatives","BTCF0:USTF0",1745436826010,0.0041,93327.0,93326.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1745436826524,0.1076,93327.0,93326.0,0.2563277]
["bitfinex-derivatives","BTCF0:USTF0",1745436829514,0.0041,93327.0,93326.0,0.2563277]
["bitfinex-derivatives","BTCF0:USTF0",1745436830920,0.0031,93327.0,93326.0,0.2563277]
["bitfinex-derivatives","BTCF0:USTF0",1745436831121,0.0021,93327.0,93326.0,0.2563277]
["bitfinex-derivatives","BTCF0:USTF0",1745436840006,0.0021,93327.0,93326.0,0.2071277]
["bitfinex-derivatives","BTCF0:USTF0",1745436841417,0.0021,93327.0,93326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436841609,0.109252,93327.0,93326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436842018,0.109252,93327.0,93326.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1745436842328,0.1071349,93320.0,93294.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745436842513,0.3608,93309.0,93303.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745436842710,0.37175237,93309.0,93303.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745436843321,0.47892437,93309.0,93302.0,0.21793031]
["bitfinex-derivatives","BTCF0:USTF0",1745436843526,0.47892437,93309.0,93308.0,0.16703817]
["bitfinex-derivatives","BTCF0:USTF0",1745436844224,0.47892437,93309.0,93308.0,0.17003817]
["bitfinex-derivatives","BTCF0:USTF0",1745436844415,0.47892437,93309.0,93308.0,0.27003817]
["bitfinex-derivatives","BTCF0:USTF0",1745436844614,0.47892437,93309.0,93308.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745436845322,0.65292437,93309.0,93308.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436845512,0.90292437,93309.0,93308.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745436845914,1.06364587,93309.0,93301.0,0.27319015]
["bitfinex-derivatives","BTCF0:USTF0",1745436846127,0.3608,93305.0,93301.0,0.27319015]
["bitfinex-derivatives","BTCF0:USTF0",1745436846319,0.1028,93304.0,93301.0,0.27319015]
["bitfinex-derivatives","BTCF0:USTF0",1745436846520,0.20997601,93304.0,93301.0,0.27319015]
["bitfinex-derivatives","BTCF0:USTF0",1745436846714,0.10718001,93303.0,93301.0,0.27319015]
["bitfinex-derivatives","BTCF0:USTF0",1745436846914,0.10718001,93303.0,93301.0,0.28019015]
["bitfinex-derivatives","BTCF0:USTF0",1745436847110,0.20998001,93302.0,93301.0,0.28019015]
["bitfinex-derivatives","BTCF0:USTF0",1745436847316,0.1028,93302.0,93301.0,0.28019015]
["bitfinex-derivatives","BTCF0:USTF0",1745436847516,0.20998001,93302.0,93301.0,0.28019015]
["bitfinex-derivatives","BTCF0:USTF0",1745436847725,0.20998001,93302.0,93301.0,0.38019015]
["bitfinex-derivatives","BTCF0:USTF0",1745436848125,0.20998001,93302.0,93301.0,0.38419015]
["bitfinex-derivatives","BTCF0:USTF0",1745436848626,0.20998001,93302.0,93301.0,0.38519015]
["bitfinex-derivatives","BTCF0:USTF0",1745436849022,0.20998001,93302.0,93301.0,0.38319015]
["bitfinex-derivatives","BTCF0:USTF0",1745436849419,0.1028,93302.0,93301.0,0.38319015]
["bitfinex-derivatives","BTCF0:USTF0",1745436849831,0.1028,93302.0,93301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745436850127,0.0529,93302.0,93301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745436850314,0.3608,93305.0,93301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745436850520,0.3608,93305.0,93302.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745436851125,0.0489,93304.0,93302.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745436851527,0.0489,93304.0,93303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436851824,0.0997,93304.0,93303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436852136,0.0997,93304.0,93303.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1745436852825,0.0997,93304.0,93303.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1745436854927,0.0997,93304.0,93303.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745436856731,0.0489,93304.0,93303.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745436860132,0.3608,93305.0,93303.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745436861823,0.3608,93305.0,93303.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1745436862435,0.0508,93304.0,93303.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1745436864333,0.0508,93304.0,93303.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745436864536,0.0508,93304.0,93303.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745436864836,0.0508,93304.0,93303.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745436865135,0.0508,93304.0,93303.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1745436865333,0.0508,93304.0,93303.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745436867135,0.0508,93304.0,93303.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745436867336,0.1029,93304.0,93303.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745436868035,0.1029,93304.0,93303.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745436868635,0.0508,93304.0,93303.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745436869537,0.02929,93304.0,93303.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745436870437,0.4129,93313.0,93303.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1745436871029,0.4129,93313.0,93303.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1745436871438,0.4129,93313.0,93303.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745436871629,0.4129,93313.0,93303.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745436871830,0.4129,93313.0,93303.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745436872237,0.4129,93313.0,93303.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745436872943,0.0531,93312.0,93303.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745436873239,0.3608,93313.0,93303.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745436874733,0.3608,93313.0,93303.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745436875129,0.3608,93313.0,93303.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745436875537,0.3608,93313.0,93303.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1745436877246,0.3608,93305.0,93303.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1745436877640,0.3608,93305.0,93303.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745436877848,0.3608,93305.0,93303.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1745436879246,0.0513,93304.0,93303.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1745436879447,0.0513,93304.0,93303.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745436879643,0.3608,93305.0,93303.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745436879842,0.0486,93311.0,93303.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745436880042,0.3608,93313.0,93303.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745436880951,0.3608,93313.0,93303.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1745436881541,0.07428,93325.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436881746,0.12288,93325.0,93313.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745436881946,0.0486,93325.0,93313.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745436882347,0.0011,93327.0,93313.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745436882542,0.0011,93327.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436882949,0.0011,93327.0,93321.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745436884751,0.0011,93327.0,93324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436884940,0.101,93326.0,93325.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1745436885146,0.101,93326.0,93325.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745436886050,0.101,93326.0,93325.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745436886250,0.101,93326.0,93325.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745436887743,0.101,93326.0,93325.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745436888147,0.101,93326.0,93325.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745436889669,0.101,93326.0,93325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436893250,0.275,93326.0,93325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436896153,0.101,93326.0,93325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436900365,0.3152797,93326.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745436900557,0.0535702,93315.0,93306.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745436900755,0.1494,93314.0,93307.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745436901063,0.3608,93308.0,93307.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745436901858,0.3608,93308.0,93307.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745436902568,0.3608,93308.0,93307.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745436903164,0.3608,93308.0,93307.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745436903563,0.3608,93308.0,93307.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745436903963,0.0477,93314.0,93307.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745436904162,0.3608,93318.0,93307.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745436904356,0.07506,93327.0,93308.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436904558,0.07506,93327.0,93317.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436904763,0.07506,93327.0,93318.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745436905169,0.0494,93326.0,93318.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745436905465,0.05993054,93326.0,93322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436905657,0.16705834,93326.0,93323.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745436905863,0.0515,93325.0,93323.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745436906273,0.0494,93324.0,93323.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1745436906967,0.0494,93324.0,93323.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1745436907368,0.1565299,93324.0,93323.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745436907667,0.1565299,93324.0,93323.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745436907867,0.1565299,93324.0,93323.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745436908261,0.0535685,93318.0,93290.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436908462,0.3608,93308.0,93306.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745436908659,0.1018,93307.0,93306.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745436909668,0.1018,93307.0,93306.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745436910367,0.0517,93307.0,93306.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745436910672,0.0501,93315.0,93306.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745436910868,0.0991,93315.0,93307.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745436911068,0.3608,93308.0,93307.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745436911872,0.3608,93317.0,93307.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1745436912070,0.3608,93317.0,93307.0,0.25035739]
["bitfinex-derivatives","BTCF0:USTF0",1745436912467,0.3608,93317.0,93307.0,0.35035739]
["bitfinex-derivatives","BTCF0:USTF0",1745436912768,0.3608,93317.0,93307.0,0.35235739]
["bitfinex-derivatives","BTCF0:USTF0",1745436913174,0.3608,93317.0,93307.0,0.35635739]
["bitfinex-derivatives","BTCF0:USTF0",1745436913372,0.3608,93317.0,93307.0,0.35435739]
["bitfinex-derivatives","BTCF0:USTF0",1745436913768,0.3608,93317.0,93307.0,0.35235739]
["bitfinex-derivatives","BTCF0:USTF0",1745436914968,0.3608,93317.0,93307.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745436915167,0.0991,93316.0,93307.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745436915877,0.3608,93308.0,93307.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745436916771,0.3608,93308.0,93307.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745436917177,0.0535766,93304.0,93292.0,0.1634358]
["bitfinex-derivatives","BTCF0:USTF0",1745436917372,0.3608,93293.0,93292.0,0.1634358]
["bitfinex-derivatives","BTCF0:USTF0",1745436918975,0.467988,93293.0,93292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745436919178,0.467988,93293.0,93283.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745436919179,0.641988,93293.0,93287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745436919369,0.1007,93292.0,93287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745436919675,0.17462,93292.0,93287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745436919873,0.17462,93292.0,93289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436920264,0.17462,93292.0,93290.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745436921475,0.17462,93292.0,93291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436921879,0.17462,93292.0,93291.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745436923076,0.3608,93293.0,93291.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745436923281,0.3608,93293.0,93291.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745436923780,0.3608,93293.0,93291.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745436923977,0.3608,93293.0,93291.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745436924275,0.3608,93293.0,93291.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745436924676,0.0496,93292.0,93291.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745436924872,0.0975,93292.0,93291.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745436925477,0.0975,93292.0,93291.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745436926882,0.3608,93293.0,93291.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1745436927077,0.3608,93293.0,93291.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745436927276,0.3608,93293.0,93292.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745436927674,0.3608,93293.0,93292.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745436928373,0.3608,93293.0,93292.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745436929786,0.3608,93293.0,93292.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745436931371,0.3608,93293.0,93292.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745436932987,0.3608,93293.0,93292.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745436933174,0.3608,93293.0,93292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436933583,0.5751535,93293.0,93292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436933885,0.467988,93293.0,93292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436934082,0.3608,93293.0,93292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436934788,0.1071693,93290.0,93261.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1745436934992,0.3608,93285.0,93274.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745436935293,0.0519,93284.0,93274.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745436935493,0.3608,93275.0,93274.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745436936484,0.36891151,93285.0,93274.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1745436936691,0.36891151,93285.0,93274.0,0.70935739]
["bitfinex-derivatives","BTCF0:USTF0",1745436937185,0.36891151,93285.0,93274.0,0.71335739]
["bitfinex-derivatives","BTCF0:USTF0",1745436937590,0.36891151,93285.0,93274.0,0.70935739]
["bitfinex-derivatives","BTCF0:USTF0",1745436937788,0.36891151,93285.0,93274.0,0.71535739]
["bitfinex-derivatives","BTCF0:USTF0",1745436938686,0.36891151,93285.0,93274.0,0.35355739]
["bitfinex-derivatives","BTCF0:USTF0",1745436939091,0.1033,93284.0,93274.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745436939391,0.3608,93275.0,93274.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1745436939691,0.3608,93275.0,93274.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1745436940488,0.3608,93275.0,93274.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745436940677,0.3608,93275.0,93274.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436940877,0.468012,93275.0,93274.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436941079,0.468012,93275.0,93274.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745436941484,0.468012,93275.0,93274.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745436941689,0.468012,93275.0,93274.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745436941893,0.468012,93275.0,93274.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745436944904,0.8251982,93275.0,93274.0,0.01419272]
["bitfinex-derivatives","BTCF0:USTF0",1745436945191,0.1072121,93253.0,93246.0,0.20787653]
["bitfinex-derivatives","BTCF0:USTF0",1745436945390,0.3608,93247.0,93246.0,0.20787653]
["bitfinex-derivatives","BTCF0:USTF0",1745436945895,0.574944,93247.0,93239.0,0.20787653]
["bitfinex-derivatives","BTCF0:USTF0",1745436946094,0.4677,93247.0,93239.0,0.20787653]
["bitfinex-derivatives","BTCF0:USTF0",1745436946489,0.8249184,93247.0,93246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745436946989,0.8249184,93247.0,93239.0,0.21187653]
["bitfinex-derivatives","BTCF0:USTF0",1745436946990,0.1072265,93240.0,93239.0,0.21187653]
["bitfinex-derivatives","BTCF0:USTF0",1745436947396,0.107252,93240.0,93239.0,0.21187653]
["bitfinex-derivatives","BTCF0:USTF0",1745436947696,1.0348,93247.0,93239.0,0.20787653]
["bitfinex-derivatives","BTCF0:USTF0",1745436947887,1.10872,93247.0,93246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745436948095,0.93472,93247.0,93246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745436948597,0.43472,93247.0,93246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745436948894,0.541964,93247.0,93246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745436949093,0.594864,93247.0,93246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745436949300,0.594864,93247.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436951195,0.7020824,93247.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436951403,0.594864,93247.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436952104,1.2020824,93247.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436952301,1.094864,93247.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436953007,1.2020824,93247.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436953711,1.094864,93247.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436953908,1.2020824,93247.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436954603,1.094864,93247.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436955208,0.8608,93247.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436955504,0.3608,93247.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436956297,0.409,93259.0,93246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436956499,0.3608,93258.0,93247.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745436957401,0.3608,93258.0,93252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436957604,0.3608,93258.0,93253.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745436958003,0.00160938,93266.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745436958205,0.00160938,93266.0,93256.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436958504,0.003,93259.0,93256.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745436958704,0.003,93259.0,93257.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745436958901,0.00160938,93266.0,93257.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745436959206,0.00160938,93266.0,93258.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745436959803,0.00160938,93266.0,93262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436960002,0.00160938,93266.0,93263.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745436961399,0.00160938,93266.0,93264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436961804,0.00160938,93266.0,93265.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745436963005,0.00160938,93266.0,93265.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745436963508,0.10880598,93266.0,93265.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1745436963698,0.00160938,93266.0,93265.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745436963900,0.07552938,93266.0,93265.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745436964104,0.18272598,93266.0,93265.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1745436964296,0.18272598,93266.0,93265.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745436964297,0.23392598,93266.0,93265.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745436964714,0.23392598,93266.0,93265.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745436965008,0.34114599,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436965807,0.23594939,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436966300,0.23794939,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436967512,0.23594939,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436967703,0.23694939,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436968507,0.28964939,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436968708,0.28864939,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436969208,0.28764939,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436969406,0.28864939,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436969817,0.28764939,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436970114,0.28864939,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436970613,0.12872938,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436970811,0.00360938,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436972110,0.00160938,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436974015,0.10880598,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436974214,0.15850598,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436974420,0.20890598,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436975318,0.20990598,93266.0,93265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745436975911,0.20990598,93266.0,93265.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745436976619,0.56712599,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436976820,0.31812599,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436977211,0.49212599,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436977414,0.99212599,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436977713,1.06500599,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436977912,1.06600599,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436978109,0.89200599,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436979727,0.89100599,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436979926,0.89200599,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436980125,0.67758938,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436980325,0.78478598,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436980624,0.67758938,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436980826,0.17758938,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436981124,0.07748938,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436981823,0.11080598,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436982222,0.18468598,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436982422,0.23758598,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436982929,0.73758598,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436983227,0.73658598,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436983422,0.73758598,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436985627,0.57748938,93266.0,93265.0,0.08943642]
["bitfinex-derivatives","BTCF0:USTF0",1745436985815,0.50260938,93266.0,93265.0,0.44665642]
["bitfinex-derivatives","BTCF0:USTF0",1745436986020,0.42020938,93266.0,93265.0,0.44665642]
["bitfinex-derivatives","BTCF0:USTF0",1745436986622,0.10787889,93273.0,93265.0,0.80745642]
["bitfinex-derivatives","BTCF0:USTF0",1745436986825,0.08199151,93285.0,93266.0,0.161716]
["bitfinex-derivatives","BTCF0:USTF0",1745436987029,0.08199151,93285.0,93266.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745436988030,0.08199151,93285.0,93275.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1745436988227,0.18916671,93285.0,93276.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745436988425,0.3608,93280.0,93276.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745436989434,0.3618,93280.0,93276.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745436989734,0.3618,93280.0,93278.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1745436989931,0.3628,93280.0,93279.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745436990128,0.3628,93280.0,93279.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745436991231,0.3618,93280.0,93279.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1745436991423,0.3628,93280.0,93279.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1745436996438,0.002,93280.0,93279.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1745436996633,0.002,93280.0,93279.0,0.299934]
["bitfinex-derivatives","BTCF0:USTF0",1745436997031,0.002,93280.0,93279.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1745436999040,0.002,93280.0,93279.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1745437014247,0.001,93280.0,93279.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1745437016456,0.0468,93284.0,93279.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1745437016646,0.001,93280.0,93279.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1745437017651,0.0516,93282.0,93279.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1745437017857,0.001,93280.0,93279.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1745437018555,0.0989,93280.0,93279.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1745437019160,0.0989,93280.0,93279.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1745437020154,0.0979,93280.0,93279.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1745437020854,0.0989,93280.0,93279.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1745437021058,0.0485,93280.0,93279.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1745437023145,0.22854401,93280.0,93266.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745437023346,0.3608,93267.0,93266.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745437024549,0.3608,93267.0,93266.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745437024749,0.3608,93267.0,93266.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745437025756,0.0484,93275.0,93266.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745437025957,0.0484,93275.0,93267.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745437026164,0.3608,93268.0,93266.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745437026460,0.1004,93267.0,93266.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745437026961,0.1004,93267.0,93266.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745437027652,0.1004,93267.0,93266.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1745437027852,0.1004,93267.0,93266.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745437028054,0.3608,93268.0,93266.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1745437028249,0.00028,93274.0,93267.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1745437028554,0.00028,93274.0,93267.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745437028959,0.00028,93274.0,93266.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745437029262,0.00028,93274.0,93266.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745437029458,0.04708,93274.0,93270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437029661,0.04708,93274.0,93271.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745437029962,0.1047,93273.0,93271.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745437030365,0.0482,93272.0,93271.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745437030863,0.1004,93272.0,93271.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745437031063,0.1004,93272.0,93271.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745437032157,0.0522,93272.0,93271.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745437036154,0.0522,93272.0,93271.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437036554,0.0522,93272.0,93271.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745437036969,0.0522,93272.0,93271.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437037159,0.0522,93272.0,93271.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437038463,0.08118487,93276.0,93271.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437038659,0.08118487,93276.0,93272.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745437038856,0.08118487,93276.0,93272.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1745437039061,0.08118487,93276.0,93273.0,0.151412]
["bitfinex-derivatives","BTCF0:USTF0",1745437039359,0.08118487,93282.0,93273.0,0.151412]
["bitfinex-derivatives","BTCF0:USTF0",1745437039555,0.08118487,93282.0,93274.0,0.107208]
["bitfinex-derivatives","BTCF0:USTF0",1745437039954,0.08118487,93282.0,93275.0,0.196808]
["bitfinex-derivatives","BTCF0:USTF0",1745437040156,0.08118487,93282.0,93276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437040360,0.08118487,93282.0,93276.0,0.207208]
["bitfinex-derivatives","BTCF0:USTF0",1745437040551,0.0451,93281.0,93277.0,0.196808]
["bitfinex-derivatives","BTCF0:USTF0",1745437040752,0.0451,93281.0,93277.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745437040958,0.0454,93280.0,93277.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745437041862,0.0454,93280.0,93278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437042260,0.0454,93280.0,93279.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745437043260,0.0454,93280.0,93279.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745437043660,0.0454,93280.0,93279.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437043870,0.091,93280.0,93279.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745437045771,0.091,93280.0,93279.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437046362,0.091,93280.0,93279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437047274,0.0454,93280.0,93279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437047480,0.00028,93284.0,93279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437047659,0.0433,93294.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437047865,0.0433,93294.0,93282.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745437048377,0.00160885,93295.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437048560,0.00160885,93295.0,93292.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1745437048763,0.0052,93304.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437048963,0.0472,93317.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437049170,0.0472,93317.0,93308.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745437049369,0.0472,93317.0,93309.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745437050161,0.0502,93317.0,93309.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745437050462,0.0532,93317.0,93309.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745437051167,0.0532,93317.0,93313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437051475,0.0532,93317.0,93314.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745437052675,0.0532,93317.0,93315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437052976,0.0502,93317.0,93315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437053167,0.0532,93317.0,93316.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745437054173,0.0502,93317.0,93316.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745437054472,0.0532,93317.0,93316.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745437054971,0.006,93317.0,93316.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745437055771,0.006,93317.0,93316.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745437055972,0.003,93317.0,93316.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745437056179,0.006,93317.0,93316.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745437056864,0.0512,93317.0,93316.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745437057064,0.0482,93317.0,93316.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745437059968,0.003,93317.0,93316.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745437061163,0.0505,93317.0,93316.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745437062870,0.003,93317.0,93316.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745437064677,0.003,93317.0,93316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437064975,0.0535719,93312.0,93302.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745437065182,0.3608,93307.0,93302.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745437065370,0.0952,93306.0,93302.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745437066173,0.0952,93306.0,93288.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745437066480,0.0952,93306.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745437066884,0.07368,93305.0,93302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745437067380,0.0936,93304.0,93297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437067684,0.048,93304.0,93297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437067875,0.048,93304.0,93298.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745437068975,0.048,93304.0,93301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437069178,0.048,93304.0,93302.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745437069378,0.0936,93304.0,93302.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745437070478,0.1071552,93302.0,93301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745437070671,0.1471767,93304.0,93303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437070872,0.0936,93304.0,93303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437071175,0.30792891,93304.0,93303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437072682,0.31192891,93304.0,93303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437073184,0.62677601,93304.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437073482,0.3608,93267.0,93263.0,0.16370291]
["bitfinex-derivatives","BTCF0:USTF0",1745437073870,0.3608,93267.0,93264.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745437074171,0.3608,93267.0,93264.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745437074477,0.36876564,93267.0,93264.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745437074870,0.00796564,93267.0,93266.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1745437075071,0.0455,93284.0,93266.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1745437075279,0.0457,93277.0,93274.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745437075583,0.0457,93277.0,93275.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745437075786,0.3608,93276.0,93275.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745437077078,0.3608,93276.0,93275.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745437077485,0.36864345,93276.0,93275.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745437077677,0.36864345,93276.0,93275.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745437078078,0.36864345,93276.0,93275.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745437078688,0.3608,93276.0,93275.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745437078874,0.07368,93285.0,93275.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745437079079,0.08182373,93285.0,93275.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745437079483,0.08182373,93285.0,93275.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745437079683,0.08182373,93285.0,93275.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745437079988,0.08182373,93285.0,93275.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745437080184,0.08182373,93285.0,93275.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745437080373,0.0463,93284.0,93275.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745437080574,0.0463,93284.0,93275.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745437080786,0.0463,93284.0,93275.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745437081174,0.0463,93284.0,93275.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745437081681,0.0463,93284.0,93275.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1745437082378,0.0463,93284.0,93275.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745437083283,0.3608,93282.0,93275.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745437083484,0.0444,93281.0,93275.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745437084987,0.0444,93281.0,93275.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745437086486,0.00814373,93285.0,93275.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745437086791,0.3608,93288.0,93275.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1745437087083,0.3608,93288.0,93278.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745437087278,0.3608,93288.0,93279.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745437087479,0.00811344,93288.0,93279.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745437087681,0.0468,93299.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437087886,0.0468,93299.0,93284.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745437088190,0.0465,93298.0,93284.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745437088389,0.0465,93298.0,93285.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745437088588,0.0468,93297.0,93285.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745437088788,0.3608,93288.0,93285.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745437088989,0.093,93287.0,93286.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745437089184,0.1395,93287.0,93286.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745437089383,0.1395,93287.0,93286.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745437089784,0.1395,93287.0,93286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437090986,0.2466724,93287.0,93286.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745437091191,0.1395,93287.0,93286.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745437091594,0.2466724,93287.0,93286.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745437091798,0.1071768,93284.0,93271.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745437091999,0.3608,93275.0,93271.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745437092199,0.0899,93274.0,93271.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745437092894,0.3608,93272.0,93264.0,0.16370291]
["bitfinex-derivatives","BTCF0:USTF0",1745437093089,0.0874,93271.0,93264.0,0.16370291]
["bitfinex-derivatives","BTCF0:USTF0",1745437093490,0.0874,93271.0,93252.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745437093491,0.0874,93271.0,93256.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745437093697,0.1071936,93269.0,93268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437093885,0.0874,93271.0,93268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437094799,0.11814,93270.0,93268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437095100,0.11814,93270.0,93268.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437095295,0.0873,93269.0,93268.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437096188,0.0873,93269.0,93268.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745437096894,0.0873,93269.0,93268.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745437100911,0.1944931,93269.0,93268.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745437104212,0.0873,93269.0,93268.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745437104414,0.1944931,93269.0,93268.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745437105213,0.0873,93269.0,93268.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745437109311,0.0873,93269.0,93268.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745437109517,0.0873,93269.0,93268.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745437109832,0.0873,93269.0,93268.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745437110123,0.0873,93269.0,93268.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745437110617,0.1944931,93269.0,93268.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745437112514,0.0433,93269.0,93268.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745437112716,0.0433,93269.0,93268.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1745437112923,0.3608,93272.0,93268.0,0.505816]
["bitfinex-derivatives","BTCF0:USTF0",1745437113111,0.3608,93279.0,93269.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745437113513,0.4048,93279.0,93269.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745437115017,0.4048,93279.0,93269.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745437115218,0.4048,93279.0,93274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437115426,0.4048,93279.0,93275.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745437116613,0.4048,93279.0,93275.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745437116818,0.4048,93279.0,93277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437117023,0.4048,93279.0,93278.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745437117320,0.4048,93279.0,93278.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745437118018,0.4048,93279.0,93278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745437118322,0.4048,93279.0,93278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745437120226,0.4048,93279.0,93278.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745437120631,0.5119816,93279.0,93278.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437120824,0.5119816,93279.0,93278.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745437121026,0.1071954,93267.0,93259.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745437121321,0.43444,93267.0,93260.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745437122026,0.56844,93267.0,93260.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745437122823,0.56844,93267.0,93266.0,0.1010722]
["bitfinex-derivatives","BTCF0:USTF0",1745437123219,0.56844,93267.0,93266.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1745437123524,0.56844,93267.0,93266.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745437124120,0.6756354,93267.0,93266.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745437127322,0.56844,93267.0,93266.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745437127731,0.4948,93267.0,93266.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745437127931,0.56844,93267.0,93266.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745437128125,0.6756354,93267.0,93266.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745437128322,0.56844,93267.0,93266.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745437129825,0.6756354,93267.0,93266.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745437130425,1.1756354,93267.0,93266.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745437130829,1.1756354,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437140629,0.9076,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437140828,0.98124,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437141429,0.48124,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437141743,0.43444,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437142338,0.43444,93267.0,93266.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1745437142535,0.5416354,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437143329,0.6333354,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437145333,0.6333354,93267.0,93266.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1745437145535,0.6333354,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437146834,0.5889354,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437147636,0.48174,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437147838,0.43444,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437148941,0.43444,93267.0,93266.0,0.08524906]
["bitfinex-derivatives","BTCF0:USTF0",1745437149148,0.43444,93267.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437155942,0.0462,93272.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437156253,0.10811,93277.0,93266.0,0.08824906]
["bitfinex-derivatives","BTCF0:USTF0",1745437156254,0.10811,93277.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437156450,0.10811,93277.0,93270.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745437156649,0.10811,93277.0,93270.0,0.152312]
["bitfinex-derivatives","BTCF0:USTF0",1745437156850,0.10811,93277.0,93271.0,0.151612]
["bitfinex-derivatives","BTCF0:USTF0",1745437157243,0.10811,93277.0,93272.0,0.107212]
["bitfinex-derivatives","BTCF0:USTF0",1745437157639,0.10811,93277.0,93274.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437157843,0.10811,93277.0,93275.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745437158040,0.10811,93277.0,93275.0,0.196708]
["bitfinex-derivatives","BTCF0:USTF0",1745437158242,0.07356,93290.0,93276.0,0.107208]
["bitfinex-derivatives","BTCF0:USTF0",1745437158560,0.07356,93290.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437158750,0.07356,93290.0,93278.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745437159251,0.07356,93290.0,93281.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437159556,0.07356,93290.0,93282.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745437160743,0.07356,93290.0,93286.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437160950,0.07356,93290.0,93287.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745437161143,0.07456,93290.0,93287.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745437161343,0.0452,93289.0,93287.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745437161553,0.07456,93290.0,93287.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745437161746,0.07556,93290.0,93287.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745437162256,0.07556,93290.0,93288.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437162651,0.07556,93290.0,93289.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745437163353,0.07456,93290.0,93289.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745437164058,0.07456,93290.0,93289.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745437164562,0.07456,93290.0,93289.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1745437165142,0.07356,93290.0,93289.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1745437167154,0.07356,93290.0,93289.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745437167455,0.225429,93290.0,93289.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745437167658,0.332621,93290.0,93289.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745437168252,0.399429,93290.0,93289.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745437168951,0.174,93290.0,93289.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745437169153,0.07356,93290.0,93289.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745437169354,0.57356,93290.0,93289.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437170151,0.57556,93290.0,93289.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437170654,0.003,93290.0,93289.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437170855,0.07466,93297.0,93289.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437170856,0.0011,93297.0,93289.0,0.439432]
["bitfinex-derivatives","BTCF0:USTF0",1745437171075,0.01079812,93294.0,93290.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745437171457,0.01079812,93294.0,93291.0,0.107192]
["bitfinex-derivatives","BTCF0:USTF0",1745437171652,0.01079812,93294.0,93292.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745437171852,0.01079812,93294.0,93292.0,0.19768799]
["bitfinex-derivatives","BTCF0:USTF0",1745437172058,0.0011,93297.0,93293.0,0.10718799]
["bitfinex-derivatives","BTCF0:USTF0",1745437172254,0.0011,93297.0,93292.0,0.19768799]
["bitfinex-derivatives","BTCF0:USTF0",1745437172462,0.0011,93297.0,93293.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437172865,0.0011,93297.0,93294.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745437173957,0.0011,93297.0,93295.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437174369,0.0011,93297.0,93296.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1745437175364,0.0011,93297.0,93296.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1745437176071,0.0011,93297.0,93296.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1745437176369,0.3619,93297.0,93296.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437177170,0.3619,93297.0,93296.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745437179774,0.406,93297.0,93296.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745437179975,0.0011,93297.0,93296.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1745437180170,0.0011,93297.0,93296.0,0.55122399]
["bitfinex-derivatives","BTCF0:USTF0",1745437180376,0.01244131,93314.0,93296.0,0.80122399]
["bitfinex-derivatives","BTCF0:USTF0",1745437180676,0.01244131,93314.0,93304.0,0.55985739]
["bitfinex-derivatives","BTCF0:USTF0",1745437180874,0.01244131,93314.0,93305.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745437181084,0.08097831,93316.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437181373,0.3608,93345.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437181374,0.3608,93332.0,93313.0,0.33315739]
["bitfinex-derivatives","BTCF0:USTF0",1745437181573,0.4074,93332.0,93313.0,0.33315739]
["bitfinex-derivatives","BTCF0:USTF0",1745437182168,0.0466,93332.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437182365,0.13495436,93333.0,93326.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745437182564,0.13495436,93333.0,93326.0,0.197652]
["bitfinex-derivatives","BTCF0:USTF0",1745437182771,0.0041,93327.0,93326.0,0.197652]
["bitfinex-derivatives","BTCF0:USTF0",1745437183275,0.0071,93327.0,93326.0,0.197652]
["bitfinex-derivatives","BTCF0:USTF0",1745437183966,0.0061,93327.0,93326.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745437184281,0.0051,93327.0,93326.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745437184578,0.0051,93327.0,93326.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1745437191673,0.0021,93327.0,93326.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1745437192068,0.0011,93327.0,93326.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1745437192274,0.0021,93327.0,93326.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1745437193983,0.0011,93327.0,93326.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1745437194383,0.0011,93327.0,93326.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1745437194584,0.0011,93327.0,93326.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1745437198991,0.0011,93327.0,93326.0,0.21934]
["bitfinex-derivatives","BTCF0:USTF0",1745437200691,1.4852,93355.0,93326.0,0.326492]
["bitfinex-derivatives","BTCF0:USTF0",1745437200990,0.0436,93341.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437201187,0.0436,93341.0,93338.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745437201779,0.0436,93341.0,93338.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745437201983,0.0432,93340.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437202182,0.0432,93340.0,93339.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437203085,0.0432,93340.0,93339.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1745437203881,0.0452,93340.0,93339.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1745437204284,0.0452,93340.0,93339.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437204488,0.0472,93340.0,93339.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437205085,0.004,93340.0,93339.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437206089,0.0513,93340.0,93339.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437206501,0.1584116,93340.0,93339.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1745437206683,0.25035739,93340.0,93326.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745437206882,0.0886,93339.0,93326.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745437207087,0.3608,93333.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437207394,0.0448,93332.0,93326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745437207688,0.092,93332.0,93328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437209084,0.093,93332.0,93328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437209597,0.094,93332.0,93328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437213793,0.0468,93332.0,93328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437213989,0.0468,93332.0,93329.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745437214792,0.0468,93332.0,93330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437215195,0.0468,93332.0,93331.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745437215789,0.0468,93332.0,93331.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745437216195,0.0458,93332.0,93326.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745437216398,0.0482,93331.0,93328.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745437216800,0.0448,93330.0,93329.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745437217487,0.0448,93330.0,93328.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745437217692,0.0482,93329.0,93328.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745437218786,0.0482,93329.0,93328.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745437218988,0.0448,93330.0,93328.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745437219398,0.0448,93330.0,93329.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745437219788,0.0448,93330.0,93329.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745437220496,0.0448,93330.0,93329.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745437222592,0.0448,93330.0,93329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437228391,0.0734,93340.0,93329.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1745437228596,0.0447,93338.0,93330.0,0.29385739]
["bitfinex-derivatives","BTCF0:USTF0",1745437229000,0.3608,93341.0,93330.0,0.29385739]
["bitfinex-derivatives","BTCF0:USTF0",1745437229206,0.0447,93339.0,93330.0,0.29385739]
["bitfinex-derivatives","BTCF0:USTF0",1745437229407,0.0447,93339.0,93334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437229593,0.0447,93339.0,93335.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745437229992,0.002,93338.0,93335.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745437230999,0.002,93338.0,93336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437231404,0.002,93338.0,93337.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745437231902,0.004,93339.0,93337.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745437232104,0.004,93339.0,93337.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745437232601,0.0052,93352.0,93337.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1745437232802,0.0052,93352.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437232997,0.0052,93352.0,93344.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745437233625,0.004,93348.0,93344.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745437234202,0.1071053,93346.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437234400,0.1071097,93342.0,93333.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745437234606,0.0894,93341.0,93333.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745437235300,0.001,93339.0,93333.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745437235901,0.001,93339.0,93336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437236199,0.001,93341.0,93337.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745437236595,0.0451,93349.0,93337.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745437236802,0.0451,93349.0,93339.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745437237607,0.0451,93349.0,93344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437237803,0.1071025,93348.0,93344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437238004,0.0451,93349.0,93344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437238203,0.0454,93347.0,93344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437238405,0.3608,93345.0,93344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437239496,0.3608,93345.0,93344.0,0.1033481]
["bitfinex-derivatives","BTCF0:USTF0",1745437240097,0.3618,93345.0,93344.0,0.1033481]
["bitfinex-derivatives","BTCF0:USTF0",1745437241410,0.3618,93345.0,93344.0,0.10334811]
["bitfinex-derivatives","BTCF0:USTF0",1745437241610,0.3618,93345.0,93344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437241807,0.3608,93345.0,93344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437251810,0.3608,93345.0,93344.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437252710,0.0473,93349.0,93344.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437252908,0.0473,93349.0,93345.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745437253211,0.0438,93348.0,93345.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745437253712,0.0436,93347.0,93345.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745437254112,0.0436,93347.0,93346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437254615,0.0436,93347.0,93346.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745437255713,0.0436,93347.0,93346.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745437256415,0.0436,93347.0,93346.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745437257115,0.0436,93347.0,93346.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745437258108,0.1507036,93347.0,93346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437258318,0.1071067,93345.0,93343.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745437258509,0.4526,93344.0,93343.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745437259110,0.6266,93344.0,93343.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745437259919,0.6266,93344.0,93343.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1745437260118,0.4526,93344.0,93343.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745437260416,0.0918,93344.0,93343.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745437260719,0.0476,93344.0,93343.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1745437261219,0.0476,93344.0,93343.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745437263314,0.0476,93344.0,93343.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1745437263512,0.0476,93344.0,93343.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745437264021,0.0476,93344.0,93343.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1745437264223,0.0476,93344.0,93343.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1745437266115,0.0476,93344.0,93343.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1745437266315,0.01328558,93352.0,93343.0,0.822212]
["bitfinex-derivatives","BTCF0:USTF0",1745437266316,1e-08,93352.0,93343.0,0.822212]
["bitfinex-derivatives","BTCF0:USTF0",1745437266522,1e-08,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437266912,1e-08,93352.0,93351.0,0.467924]
["bitfinex-derivatives","BTCF0:USTF0",1745437267116,1e-08,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437267311,1e-08,93352.0,93351.0,0.467924]
["bitfinex-derivatives","BTCF0:USTF0",1745437267921,1e-08,93352.0,93351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745437268428,1e-08,93352.0,93351.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437269121,1e-08,93352.0,93351.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437269331,1e-08,93352.0,93351.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745437271731,1e-08,93352.0,93351.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745437273133,1e-08,93352.0,93351.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745437274132,1e-08,93352.0,93351.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745437274733,1e-08,93352.0,93351.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745437274933,1e-08,93352.0,93351.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1745437275121,1e-08,93352.0,93351.0,0.665924]
["bitfinex-derivatives","BTCF0:USTF0",1745437275519,1e-08,93352.0,93351.0,0.663924]
["bitfinex-derivatives","BTCF0:USTF0",1745437275726,1e-08,93352.0,93351.0,0.666924]
["bitfinex-derivatives","BTCF0:USTF0",1745437275930,0.0453,93367.0,93351.0,0.666924]
["bitfinex-derivatives","BTCF0:USTF0",1745437276231,0.0898,93382.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437276528,0.0453,93381.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437276733,0.0453,93381.0,93376.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745437277320,0.046,93380.0,93376.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745437277632,0.046,93380.0,93378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437277929,0.0453,93379.0,93378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437279326,0.0453,93379.0,93378.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437280120,0.0453,93379.0,93378.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745437281337,0.2193,93379.0,93378.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745437281536,0.2193,93379.0,93378.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745437282232,0.2193,93379.0,93378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437282438,0.2193,93379.0,93378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437282737,0.2193,93379.0,93378.0,0.10534681]
["bitfinex-derivatives","BTCF0:USTF0",1745437284038,0.2193,93379.0,93378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437284233,0.0453,93379.0,93378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437284839,0.0453,93379.0,93378.0,0.10534681]
["bitfinex-derivatives","BTCF0:USTF0",1745437286634,0.0453,93379.0,93378.0,0.46614681]
["bitfinex-derivatives","BTCF0:USTF0",1745437286844,0.0078659,93393.0,93378.0,0.57323881]
["bitfinex-derivatives","BTCF0:USTF0",1745437287028,0.0465,93386.0,93379.0,0.04784681]
["bitfinex-derivatives","BTCF0:USTF0",1745437287334,0.0465,93386.0,93380.0,0.04794681]
["bitfinex-derivatives","BTCF0:USTF0",1745437287538,0.0465,93386.0,93381.0,0.00334681]
["bitfinex-derivatives","BTCF0:USTF0",1745437287734,0.0078659,93393.0,93382.0,0.10334681]
["bitfinex-derivatives","BTCF0:USTF0",1745437287934,0.0469,93386.0,93383.0,0.09334681]
["bitfinex-derivatives","BTCF0:USTF0",1745437288141,0.00160686,93398.0,93384.0,0.00334681]
["bitfinex-derivatives","BTCF0:USTF0",1745437288340,0.0469,93395.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437288528,0.10824788,93404.0,93386.0,0.45414681]
["bitfinex-derivatives","BTCF0:USTF0",1745437288731,0.0469,93399.0,93386.0,0.45414681]
["bitfinex-derivatives","BTCF0:USTF0",1745437289139,0.0469,93399.0,93387.0,0.00334681]
["bitfinex-derivatives","BTCF0:USTF0",1745437289342,0.0469,93399.0,93389.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745437289537,0.0469,93399.0,93390.0,0.13974681]
["bitfinex-derivatives","BTCF0:USTF0",1745437289736,0.0469,93399.0,93391.0,0.00334681]
["bitfinex-derivatives","BTCF0:USTF0",1745437290039,0.0469,93399.0,93392.0,0.00334681]
["bitfinex-derivatives","BTCF0:USTF0",1745437290246,0.0469,93399.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437290538,0.0469,93399.0,93395.0,0.00334681]
["bitfinex-derivatives","BTCF0:USTF0",1745437290738,0.0443,93398.0,93396.0,0.00334681]
["bitfinex-derivatives","BTCF0:USTF0",1745437290935,0.0443,93398.0,93397.0,0.00334681]
["bitfinex-derivatives","BTCF0:USTF0",1745437291134,0.00798766,93403.0,93397.0,0.00334681]
["bitfinex-derivatives","BTCF0:USTF0",1745437291337,0.10824788,93404.0,93398.0,0.09574681]
["bitfinex-derivatives","BTCF0:USTF0",1745437291537,0.10824788,93404.0,93399.0,0.04974681]
["bitfinex-derivatives","BTCF0:USTF0",1745437291949,0.10824788,93404.0,93399.0,0.14214681]
["bitfinex-derivatives","BTCF0:USTF0",1745437292530,0.10824788,93404.0,93399.0,0.24214681]
["bitfinex-derivatives","BTCF0:USTF0",1745437292936,0.10824788,93404.0,93399.0,0.24414681]
["bitfinex-derivatives","BTCF0:USTF0",1745437293534,0.0439,93413.0,93399.0,0.24414681]
["bitfinex-derivatives","BTCF0:USTF0",1745437293935,0.0439,93413.0,93399.0,0.24614681]
["bitfinex-derivatives","BTCF0:USTF0",1745437294538,0.00814546,93412.0,93399.0,0.24414681]
["bitfinex-derivatives","BTCF0:USTF0",1745437294737,0.0439,93413.0,93399.0,0.24714681]
["bitfinex-derivatives","BTCF0:USTF0",1745437295637,0.0439,93413.0,93399.0,0.24514681]
["bitfinex-derivatives","BTCF0:USTF0",1745437295838,0.0475,93412.0,93399.0,0.24714681]
["bitfinex-derivatives","BTCF0:USTF0",1745437296649,0.0475,93412.0,93399.0,0.20074681]
["bitfinex-derivatives","BTCF0:USTF0",1745437296947,0.3608,93408.0,93399.0,0.10534681]
["bitfinex-derivatives","BTCF0:USTF0",1745437297148,0.3608,93408.0,93399.0,0.10834681]
["bitfinex-derivatives","BTCF0:USTF0",1745437297337,0.0475,93407.0,93399.0,0.10834681]
["bitfinex-derivatives","BTCF0:USTF0",1745437299250,0.93011081,93400.0,93399.0,0.07174429]
["bitfinex-derivatives","BTCF0:USTF0",1745437299751,0.93011081,93400.0,93399.0,0.06839833]
["bitfinex-derivatives","BTCF0:USTF0",1745437299948,0.93011081,93400.0,93399.0,0.06639833]
["bitfinex-derivatives","BTCF0:USTF0",1745437300138,1.10411081,93400.0,93399.0,0.06839833]
["bitfinex-derivatives","BTCF0:USTF0",1745437300337,0.85411081,93400.0,93399.0,0.07174468]
["bitfinex-derivatives","BTCF0:USTF0",1745437300537,1.10411081,93400.0,93399.0,0.06839833]
["bitfinex-derivatives","BTCF0:USTF0",1745437300743,1.10411081,93400.0,93399.0,0.06539833]
["bitfinex-derivatives","BTCF0:USTF0",1745437300951,1.10411081,93400.0,93399.0,0.06739833]
["bitfinex-derivatives","BTCF0:USTF0",1745437301159,0.1070462,93397.0,93396.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745437301650,0.4641182,93397.0,93396.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745437302360,0.6381182,93397.0,93396.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745437302650,0.6381182,93397.0,93396.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1745437302852,1.1381182,93397.0,93396.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1745437303154,1.1381182,93397.0,93396.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745437303448,0.7472,93397.0,93396.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1745437303641,0.674,93397.0,93396.0,0.10662664]
["bitfinex-derivatives","BTCF0:USTF0",1745437303842,0.674,93397.0,93396.0,0.10462664]
["bitfinex-derivatives","BTCF0:USTF0",1745437304149,0.002,93397.0,93396.0,0.10462664]
["bitfinex-derivatives","BTCF0:USTF0",1745437304647,0.002,93397.0,93396.0,0.10362664]
["bitfinex-derivatives","BTCF0:USTF0",1745437304648,0.005,93397.0,93396.0,0.10362664]
["bitfinex-derivatives","BTCF0:USTF0",1745437306149,0.002,93397.0,93396.0,0.10362664]
["bitfinex-derivatives","BTCF0:USTF0",1745437306453,0.1052,93400.0,93396.0,0.10362664]
["bitfinex-derivatives","BTCF0:USTF0",1745437306749,0.0809122,93411.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437306950,0.0809122,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437307152,0.0809122,93411.0,93410.0,0.36414664]
["bitfinex-derivatives","BTCF0:USTF0",1745437307342,0.0809122,93411.0,93410.0,0.00334664]
["bitfinex-derivatives","BTCF0:USTF0",1745437307549,0.0809122,93411.0,93410.0,0.10334664]
["bitfinex-derivatives","BTCF0:USTF0",1745437307850,0.0819122,93411.0,93410.0,0.10334664]
["bitfinex-derivatives","BTCF0:USTF0",1745437308752,0.0839122,93411.0,93410.0,0.10334664]
["bitfinex-derivatives","BTCF0:USTF0",1745437309456,0.0829122,93411.0,93410.0,0.10334664]
["bitfinex-derivatives","BTCF0:USTF0",1745437309653,0.0839122,93411.0,93410.0,0.10334664]
["bitfinex-derivatives","BTCF0:USTF0",1745437311057,0.003,93411.0,93410.0,0.10334664]
["bitfinex-derivatives","BTCF0:USTF0",1745437314155,0.003,93411.0,93410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437315252,0.177,93411.0,93410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437317553,0.177,93411.0,93410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745437318253,0.003,93411.0,93410.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745437318553,0.003,93411.0,93410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437318755,0.3638,93411.0,93410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437319053,0.3638,93411.0,93410.0,0.10334573]
["bitfinex-derivatives","BTCF0:USTF0",1745437319951,0.3638,93411.0,93410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437320252,0.003,93411.0,93410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437320849,0.003,93411.0,93410.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745437324144,0.003,93411.0,93410.0,0.14714566]
["bitfinex-derivatives","BTCF0:USTF0",1745437325159,0.003,93411.0,93410.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1745437325348,0.1070409,93402.0,93374.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745437325549,0.3608,93395.0,93390.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745437325752,0.0451,93394.0,93387.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745437326056,0.0892,93394.0,93387.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745437326257,0.2632,93394.0,93387.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745437326855,0.2632,93394.0,93390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437327259,0.1070531,93391.0,93390.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437327457,0.2141291,93391.0,93390.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437327661,0.2141291,93391.0,93390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437328357,0.3881291,93391.0,93390.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437328551,0.281076,93391.0,93390.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437329154,0.370576,93391.0,93390.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437329360,0.370576,93391.0,93390.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745437330165,0.4786291,93391.0,93390.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437330351,0.4786291,93391.0,93390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437332462,0.371576,93391.0,93390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437333060,0.219,93391.0,93390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437333468,0.175,93391.0,93390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437334163,0.001,93391.0,93390.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1745437334670,0.001,93391.0,93390.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745437335458,0.0446,93404.0,93390.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745437335768,0.0446,93404.0,93394.0,0.19905739]
["bitfinex-derivatives","BTCF0:USTF0",1745437335963,0.0446,93404.0,93395.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745437336456,0.0809122,93405.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437336667,0.0809122,93405.0,93404.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1745437337171,0.0809122,93405.0,93404.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745437342167,0.0446,93411.0,93404.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745437343371,0.0456,93411.0,93404.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745437343571,0.001,93411.0,93404.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745437344165,0.0011,93417.0,93404.0,0.339756]
["bitfinex-derivatives","BTCF0:USTF0",1745437344379,0.0011,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437345173,0.0809122,93422.0,93416.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745437345568,0.00787472,93426.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437345764,0.00787472,93426.0,93421.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745437345970,0.0453,93441.0,93421.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1745437346174,0.0453,93441.0,93422.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745437346375,0.0453,93441.0,93422.0,0.14963599]
["bitfinex-derivatives","BTCF0:USTF0",1745437346673,0.0453,93441.0,93424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437346871,0.0453,93435.0,93425.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745437347874,0.3608,93442.0,93425.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745437347875,0.3608,93442.0,93426.0,0.10703599]
["bitfinex-derivatives","BTCF0:USTF0",1745437348065,0.4061,93442.0,93432.0,0.55985739]
["bitfinex-derivatives","BTCF0:USTF0",1745437348264,0.4061,93442.0,93433.0,0.10195485]
["bitfinex-derivatives","BTCF0:USTF0",1745437348465,0.4061,93442.0,93434.0,0.01195485]
["bitfinex-derivatives","BTCF0:USTF0",1745437348670,0.4061,93442.0,93435.0,0.01195485]
["bitfinex-derivatives","BTCF0:USTF0",1745437348979,0.4061,93442.0,93436.0,0.01195485]
["bitfinex-derivatives","BTCF0:USTF0",1745437349177,0.0453,93442.0,93437.0,0.05675485]
["bitfinex-derivatives","BTCF0:USTF0",1745437349473,0.10824788,93445.0,93438.0,0.05715485]
["bitfinex-derivatives","BTCF0:USTF0",1745437349669,0.10824788,93445.0,93439.0,0.01195485]
["bitfinex-derivatives","BTCF0:USTF0",1745437349865,0.0425,93444.0,93440.0,0.01195485]
["bitfinex-derivatives","BTCF0:USTF0",1745437350066,0.0425,93444.0,93441.0,0.01195485]
["bitfinex-derivatives","BTCF0:USTF0",1745437350271,0.0425,93444.0,93442.0,0.37275485]
["bitfinex-derivatives","BTCF0:USTF0",1745437350467,0.0425,93444.0,93443.0,0.10085485]
["bitfinex-derivatives","BTCF0:USTF0",1745437352067,0.0011,93447.0,93443.0,0.20085485]
["bitfinex-derivatives","BTCF0:USTF0",1745437352271,0.0441,93447.0,93444.0,0.01195485]
["bitfinex-derivatives","BTCF0:USTF0",1745437352570,0.0441,93447.0,93445.0,0.09935485]
["bitfinex-derivatives","BTCF0:USTF0",1745437352772,0.0441,93447.0,93446.0,0.01195485]
["bitfinex-derivatives","BTCF0:USTF0",1745437353179,0.0441,93447.0,93446.0,0.09945485]
["bitfinex-derivatives","BTCF0:USTF0",1745437354287,0.0441,93447.0,93446.0,0.19941739]
["bitfinex-derivatives","BTCF0:USTF0",1745437354486,0.0052,93448.0,93446.0,0.30642939]
["bitfinex-derivatives","BTCF0:USTF0",1745437354682,0.0052,93448.0,93447.0,0.05501739]
["bitfinex-derivatives","BTCF0:USTF0",1745437354877,0.0052,93448.0,93447.0,0.14321739]
["bitfinex-derivatives","BTCF0:USTF0",1745437355380,0.0052,93448.0,93447.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745437355778,0.0052,93448.0,93447.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745437356373,0.0052,93448.0,93447.0,0.20008225]
["bitfinex-derivatives","BTCF0:USTF0",1745437356779,0.0052,93448.0,93447.0,0.11188225]
["bitfinex-derivatives","BTCF0:USTF0",1745437357279,0.0052,93448.0,93447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437358181,0.1792,93448.0,93447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437358376,0.6431998,93448.0,93447.0,0.07786779]
["bitfinex-derivatives","BTCF0:USTF0",1745437358777,1.0039998,93448.0,93447.0,0.07786779]
["bitfinex-derivatives","BTCF0:USTF0",1745437359084,1.0039998,93448.0,93447.0,0.00856779]
["bitfinex-derivatives","BTCF0:USTF0",1745437359583,0.0534965,93444.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437359780,0.3608,93432.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437360083,0.0448,93431.0,93425.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745437360283,0.0448,93431.0,93426.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437360480,0.0448,93431.0,93427.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437360677,0.0448,93431.0,93428.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437360871,0.0448,93431.0,93429.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437361076,0.2188,93431.0,93430.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437362083,0.174,93431.0,93430.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437362288,0.3608,93436.0,93430.0,0.11194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437362488,0.07312,93450.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437362783,0.0426,93437.0,93433.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437362984,0.0426,93437.0,93434.0,0.10094356]
["bitfinex-derivatives","BTCF0:USTF0",1745437363186,0.0426,93437.0,93435.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437363376,0.0426,93437.0,93436.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437363579,0.3608,93458.0,93436.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437363782,0.0419,93447.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437364077,0.0839,93447.0,93443.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437364276,0.0839,93447.0,93444.0,0.01528802]
["bitfinex-derivatives","BTCF0:USTF0",1745437364482,0.0839,93447.0,93445.0,0.01528802]
["bitfinex-derivatives","BTCF0:USTF0",1745437364678,0.1908889,93447.0,93446.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437365082,0.7219009,93447.0,93446.0,0.01194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437365491,0.7219009,93447.0,93446.0,0.11194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437365884,0.4719009,93447.0,93446.0,0.11194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437368386,0.5449809,93447.0,93446.0,0.11194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437368991,0.4719009,93447.0,93446.0,0.11194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437369198,0.5449809,93447.0,93446.0,0.11194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437369491,0.437992,93447.0,93446.0,0.11194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437369696,0.5449809,93447.0,93446.0,0.11194356]
["bitfinex-derivatives","BTCF0:USTF0",1745437370492,0.5449809,93447.0,93446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437372790,1.0449809,93447.0,93446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437380594,1.187992,93447.0,93415.0,0.16370291]
["bitfinex-derivatives","BTCF0:USTF0",1745437380788,0.4678233,93417.0,93415.0,0.16370291]
["bitfinex-derivatives","BTCF0:USTF0",1745437381298,0.6418233,93417.0,93415.0,0.16370291]
["bitfinex-derivatives","BTCF0:USTF0",1745437381492,0.6418233,93417.0,93416.0,0.04507047]
["bitfinex-derivatives","BTCF0:USTF0",1745437381697,0.7321233,93417.0,93416.0,0.04507047]
["bitfinex-derivatives","BTCF0:USTF0",1745437381995,0.7321233,93417.0,93416.0,0.14507047]
["bitfinex-derivatives","BTCF0:USTF0",1745437382196,0.74478924,93417.0,93416.0,0.14507047]
["bitfinex-derivatives","BTCF0:USTF0",1745437383493,0.74478924,93417.0,93416.0,0.14607047]
["bitfinex-derivatives","BTCF0:USTF0",1745437384200,0.74478924,93417.0,93416.0,0.10207047]
["bitfinex-derivatives","BTCF0:USTF0",1745437384497,0.74478924,93417.0,93416.0,0.10307047]
["bitfinex-derivatives","BTCF0:USTF0",1745437384892,0.85183724,93417.0,93416.0,0.10307047]
["bitfinex-derivatives","BTCF0:USTF0",1745437385099,1.35183724,93417.0,93416.0,0.10207047]
["bitfinex-derivatives","BTCF0:USTF0",1745437385893,1.35183724,93417.0,93416.0,0.10107047]
["bitfinex-derivatives","BTCF0:USTF0",1745437386704,1.35183724,93417.0,93416.0,0.10307047]
["bitfinex-derivatives","BTCF0:USTF0",1745437387103,1.35183724,93417.0,93416.0,0.10107047]
["bitfinex-derivatives","BTCF0:USTF0",1745437387800,1.42491724,93417.0,93416.0,0.10107047]
["bitfinex-derivatives","BTCF0:USTF0",1745437388796,1.35183724,93417.0,93416.0,0.10107047]
["bitfinex-derivatives","BTCF0:USTF0",1745437389002,1.42491724,93417.0,93416.0,0.10107047]
["bitfinex-derivatives","BTCF0:USTF0",1745437389203,1.24478924,93417.0,93416.0,0.10107047]
["bitfinex-derivatives","BTCF0:USTF0",1745437389407,0.674,93417.0,93416.0,0.10107047]
["bitfinex-derivatives","BTCF0:USTF0",1745437389708,0.4143017,93435.0,93416.0,0.45811847]
["bitfinex-derivatives","BTCF0:USTF0",1745437389899,0.1070053,93433.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437390095,0.01238889,93434.0,93422.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745437390300,0.3608,93435.0,93422.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745437390602,0.46904788,93435.0,93422.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745437390795,0.47004788,93435.0,93422.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745437391705,0.47004788,93435.0,93428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437391903,0.47004788,93435.0,93429.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745437392898,0.47004788,93435.0,93430.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745437392899,0.46904788,93435.0,93430.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745437393206,0.47104788,93435.0,93432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437393410,0.47104788,93435.0,93433.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745437393607,0.47104788,93435.0,93433.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745437394609,0.47104788,93435.0,93434.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437395010,0.47104788,93435.0,93434.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745437395411,0.3628,93435.0,93434.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745437396604,0.002,93435.0,93434.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745437397110,0.002,93435.0,93434.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1745437401206,0.002,93435.0,93434.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1745437406207,0.0052,93448.0,93434.0,1.07842799]
["bitfinex-derivatives","BTCF0:USTF0",1745437406512,0.0052,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437407709,0.0052,93448.0,93447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745437408015,0.0052,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437412613,0.0052,93448.0,93447.0,0.568812]
["bitfinex-derivatives","BTCF0:USTF0",1745437413120,0.0052,93448.0,93447.0,0.742812]
["bitfinex-derivatives","BTCF0:USTF0",1745437414726,0.0052,93448.0,93447.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1745437416422,0.0052,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437417224,0.0052,93448.0,93447.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1745437417423,0.0052,93448.0,93447.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1745437419227,0.0052,93448.0,93447.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1745437422324,0.1121878,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437422823,0.0052,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437423215,0.2005878,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437424127,0.3745878,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437428934,0.2676,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437429234,0.3745878,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437429432,0.2676,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437429628,0.3745878,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437433228,0.2676,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437436624,0.2686,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437437325,0.3755878,93448.0,93447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437438437,0.2686,93448.0,93447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437440335,0.0946,93448.0,93447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437441038,0.0936,93448.0,93447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437441341,0.1802,93448.0,93447.0,0.250412]
["bitfinex-derivatives","BTCF0:USTF0",1745437441634,0.1802,93448.0,93447.0,0.292912]
["bitfinex-derivatives","BTCF0:USTF0",1745437442231,0.0062,93448.0,93447.0,0.466912]
["bitfinex-derivatives","BTCF0:USTF0",1745437442432,0.0052,93448.0,93447.0,0.466912]
["bitfinex-derivatives","BTCF0:USTF0",1745437442631,0.0062,93448.0,93447.0,0.466912]
["bitfinex-derivatives","BTCF0:USTF0",1745437443133,0.0062,93448.0,93447.0,0.292912]
["bitfinex-derivatives","BTCF0:USTF0",1745437443342,0.0052,93448.0,93447.0,0.292912]
["bitfinex-derivatives","BTCF0:USTF0",1745437443633,0.0052,93448.0,93447.0,0.293912]
["bitfinex-derivatives","BTCF0:USTF0",1745437446041,0.0052,93448.0,93447.0,1.015512]
["bitfinex-derivatives","BTCF0:USTF0",1745437447833,0.0052,93448.0,93447.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1745437450037,0.0052,93448.0,93447.0,0.92059213]
["bitfinex-derivatives","BTCF0:USTF0",1745437450628,0.0052,93448.0,93447.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1745437455442,0.0052,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437456253,0.0052,93448.0,93447.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745437458752,0.0052,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437463051,0.0052,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437470556,0.0052,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437476162,0.1792,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437479151,0.1792,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437479764,0.1792,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437480270,0.0052,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437481663,0.0052,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437483164,0.1792,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437484262,0.0052,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437485270,0.0052,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437492075,0.2674,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437493966,0.2251,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437494175,0.0966,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437495075,0.2706,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437496478,0.2251,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437500876,0.1792,93448.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437501181,0.08132753,93460.0,93447.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745437501382,0.08132753,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437502279,0.08132753,93460.0,93459.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745437502683,0.001,93460.0,93459.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745437503271,0.08132753,93461.0,93459.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745437503477,0.001,93460.0,93459.0,0.47241602]
["bitfinex-derivatives","BTCF0:USTF0",1745437504280,0.002,93460.0,93459.0,0.47241602]
["bitfinex-derivatives","BTCF0:USTF0",1745437505280,0.001,93460.0,93459.0,0.47241602]
["bitfinex-derivatives","BTCF0:USTF0",1745437505989,0.0457,93460.0,93459.0,0.47241602]
["bitfinex-derivatives","BTCF0:USTF0",1745437506293,0.001,93460.0,93459.0,0.47241602]
["bitfinex-derivatives","BTCF0:USTF0",1745437506875,0.002,93460.0,93459.0,0.47241602]
["bitfinex-derivatives","BTCF0:USTF0",1745437507290,0.001,93460.0,93459.0,0.47241602]
["bitfinex-derivatives","BTCF0:USTF0",1745437507490,0.002,93460.0,93459.0,0.47241602]
["bitfinex-derivatives","BTCF0:USTF0",1745437508282,0.08132753,93479.0,93459.0,0.82941602]
["bitfinex-derivatives","BTCF0:USTF0",1745437508487,0.08132753,93479.0,93476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745437508689,0.0426,93489.0,93476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745437508879,0.13495436,93495.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437509080,0.0426,93494.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437509284,0.0079962,93489.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437509793,0.0895,93488.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437509980,0.1964426,93488.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437510187,0.28224788,93486.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437510491,0.28224788,93486.0,93477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437510492,0.0534737,93484.0,93477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437510681,0.1069535,93478.0,93477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437511288,0.0534802,93472.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437511488,0.1069659,93468.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437511786,0.0444,93471.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437511787,0.0534819,93469.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437511992,0.1069683,93465.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437512181,0.0896,93467.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437512884,0.0896,93467.0,93465.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437513081,0.2636,93467.0,93465.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437513287,0.2636,93467.0,93465.0,0.26370291]
["bitfinex-derivatives","BTCF0:USTF0",1745437514190,0.27569625,93467.0,93465.0,0.26370291]
["bitfinex-derivatives","BTCF0:USTF0",1745437514395,0.2139592,93466.0,93465.0,0.16787538]
["bitfinex-derivatives","BTCF0:USTF0",1745437514889,0.5552592,93466.0,93465.0,0.16987538]
["bitfinex-derivatives","BTCF0:USTF0",1745437515091,0.7292592,93466.0,93465.0,0.16987538]
["bitfinex-derivatives","BTCF0:USTF0",1745437515790,1.2302592,93466.0,93465.0,0.16787538]
["bitfinex-derivatives","BTCF0:USTF0",1745437517381,0.873292,93466.0,93465.0,0.16787538]
["bitfinex-derivatives","BTCF0:USTF0",1745437517583,0.9802592,93466.0,93465.0,0.16787538]
["bitfinex-derivatives","BTCF0:USTF0",1745437517791,0.9792592,93466.0,93465.0,0.16787538]
["bitfinex-derivatives","BTCF0:USTF0",1745437517987,0.2663,93466.0,93465.0,0.16787538]
["bitfinex-derivatives","BTCF0:USTF0",1745437518294,0.22,93466.0,93465.0,0.00417247]
["bitfinex-derivatives","BTCF0:USTF0",1745437519089,0.046,93466.0,93465.0,0.00417247]
["bitfinex-derivatives","BTCF0:USTF0",1745437520399,0.045,93466.0,93465.0,0.00517247]
["bitfinex-derivatives","BTCF0:USTF0",1745437520893,0.045,93466.0,93465.0,0.00617247]
["bitfinex-derivatives","BTCF0:USTF0",1745437521302,0.3259672,93466.0,93465.0,0.00617247]
["bitfinex-derivatives","BTCF0:USTF0",1745437521483,0.4329592,93466.0,93465.0,0.00517247]
["bitfinex-derivatives","BTCF0:USTF0",1745437522293,0.325992,93466.0,93465.0,0.00517247]
["bitfinex-derivatives","BTCF0:USTF0",1745437522493,0.4329592,93466.0,93465.0,0.00517247]
["bitfinex-derivatives","BTCF0:USTF0",1745437523496,0.3259672,93466.0,93465.0,0.00517247]
["bitfinex-derivatives","BTCF0:USTF0",1745437523793,0.3259672,93466.0,93465.0,0.00417247]
["bitfinex-derivatives","BTCF0:USTF0",1745437523996,0.3259672,93466.0,93465.0,0.00517247]
["bitfinex-derivatives","BTCF0:USTF0",1745437527093,0.3259672,93466.0,93465.0,0.00417247]
["bitfinex-derivatives","BTCF0:USTF0",1745437527894,0.219,93466.0,93465.0,0.00417247]
["bitfinex-derivatives","BTCF0:USTF0",1745437529194,0.045,93466.0,93465.0,0.00417247]
["bitfinex-derivatives","BTCF0:USTF0",1745437529395,0.045,93466.0,93465.0,0.04757247]
["bitfinex-derivatives","BTCF0:USTF0",1745437529802,0.045,93466.0,93465.0,0.00517247]
["bitfinex-derivatives","BTCF0:USTF0",1745437530101,0.3259672,93466.0,93465.0,0.00517247]
["bitfinex-derivatives","BTCF0:USTF0",1745437530801,0.219,93466.0,93465.0,0.00417247]
["bitfinex-derivatives","BTCF0:USTF0",1745437531003,0.219,93466.0,93465.0,0.00517247]
["bitfinex-derivatives","BTCF0:USTF0",1745437536103,0.174,93466.0,93465.0,0.00517247]
["bitfinex-derivatives","BTCF0:USTF0",1745437537099,0.0452,93484.0,93465.0,0.53616447]
["bitfinex-derivatives","BTCF0:USTF0",1745437537305,0.0452,93484.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437537602,0.0452,93484.0,93478.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745437538008,0.0452,93484.0,93480.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1745437538503,0.0452,93484.0,93481.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745437539506,0.0452,93484.0,93482.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1745437539901,0.0452,93484.0,93483.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745437540312,0.0452,93484.0,93482.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1745437540499,0.0894,93483.0,93482.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1745437540704,0.0458,93483.0,93482.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1745437541102,0.2198,93483.0,93482.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1745437541506,0.2198,93483.0,93482.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1745437542001,0.2198,93483.0,93482.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1745437542305,0.2198,93483.0,93482.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1745437544507,0.174,93483.0,93482.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1745437545097,0.0457,93483.0,93482.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1745437546207,0.2197,93483.0,93482.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1745437556710,0.174,93483.0,93482.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1745437557212,0.0079962,93489.0,93482.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1745437557410,0.0079962,93489.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437557610,0.0079962,93489.0,93485.0,0.3725549]
["bitfinex-derivatives","BTCF0:USTF0",1745437558318,0.0457,93488.0,93485.0,0.3767249]
["bitfinex-derivatives","BTCF0:USTF0",1745437558818,0.0457,93488.0,93485.0,0.3777249]
["bitfinex-derivatives","BTCF0:USTF0",1745437561106,0.1,93500.0,93485.0,0.3777249]
["bitfinex-derivatives","BTCF0:USTF0",1745437561309,0.0482,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437562115,0.0482,93496.0,93495.0,0.36497]
["bitfinex-derivatives","BTCF0:USTF0",1745437562815,0.05639586,93496.0,93495.0,0.36497]
["bitfinex-derivatives","BTCF0:USTF0",1745437563617,0.05739586,93496.0,93495.0,0.36497]
["bitfinex-derivatives","BTCF0:USTF0",1745437565107,0.23139586,93496.0,93495.0,0.36497]
["bitfinex-derivatives","BTCF0:USTF0",1745437572122,0.33832876,93496.0,93495.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1745437572329,0.0534676,93494.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437572618,0.10694,93490.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437572819,0.0854,93489.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437573027,0.0854,93489.0,93482.0,0.16370291]
["bitfinex-derivatives","BTCF0:USTF0",1745437573217,0.2594,93489.0,93482.0,0.16370291]
["bitfinex-derivatives","BTCF0:USTF0",1745437573524,0.2594,93489.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437573525,0.1069469,93484.0,93475.0,0.52450291]
["bitfinex-derivatives","BTCF0:USTF0",1745437573725,0.1323,93483.0,93475.0,0.52450291]
["bitfinex-derivatives","BTCF0:USTF0",1745437574113,0.2392483,93483.0,93475.0,0.52450291]
["bitfinex-derivatives","BTCF0:USTF0",1745437574318,0.0534754,93481.0,93475.0,0.52450291]
["bitfinex-derivatives","BTCF0:USTF0",1745437574623,0.0534772,93478.0,93475.0,0.52450291]
["bitfinex-derivatives","BTCF0:USTF0",1745437574816,0.1069557,93476.0,93475.0,0.52450291]
["bitfinex-derivatives","BTCF0:USTF0",1745437575323,0.4740357,93476.0,93475.0,0.52450291]
["bitfinex-derivatives","BTCF0:USTF0",1745437575826,0.4740357,93476.0,93475.0,0.62550291]
["bitfinex-derivatives","BTCF0:USTF0",1745437576334,0.9740357,93476.0,93475.0,0.62550291]
["bitfinex-derivatives","BTCF0:USTF0",1745437576511,0.9740357,93476.0,93475.0,0.62650291]
["bitfinex-derivatives","BTCF0:USTF0",1745437576718,0.9740357,93476.0,93475.0,0.62750291]
["bitfinex-derivatives","BTCF0:USTF0",1745437577118,0.9740357,93476.0,93475.0,0.62850291]
["bitfinex-derivatives","BTCF0:USTF0",1745437578227,0.9740357,93476.0,93475.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745437579130,0.9740357,93476.0,93475.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745437579515,0.9740357,93476.0,93475.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745437579829,0.9750357,93476.0,93475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437580325,0.7601,93476.0,93475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437580531,0.7172,93476.0,93475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437580827,0.174,93476.0,93475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437581033,0.174,93476.0,93475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745437581330,0.0534688,93492.0,93475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745437581629,0.0426,93491.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437581934,0.1495392,93491.0,93484.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745437582124,0.1069398,93490.0,93484.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745437582326,0.0426,93491.0,93485.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745437582826,0.1069419,93489.0,93487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437583031,0.0960697,93491.0,93488.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745437583234,0.0426,93491.0,93488.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745437583528,0.01339586,93496.0,93488.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745437584133,0.106935,93495.0,93488.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745437584321,0.106935,93495.0,93492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437584526,0.106935,93495.0,93493.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745437585029,0.1069352,93494.0,93493.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745437585220,0.1515352,93494.0,93493.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745437585918,0.0446,93494.0,93493.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745437586519,0.0446,93494.0,93493.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745437586722,0.0456,93494.0,93493.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745437587323,0.1525352,93494.0,93493.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745437587525,0.0456,93494.0,93493.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745437588234,0.1525352,93494.0,93493.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745437588427,0.0456,93494.0,93493.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745437588623,0.1525352,93494.0,93493.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745437589333,0.3265352,93494.0,93493.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745437594937,0.3265352,93494.0,93493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437596635,0.1069603,93472.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437596832,0.0534838,93466.0,93452.0,0.01145126]
["bitfinex-derivatives","BTCF0:USTF0",1745437597037,0.4677706,93463.0,93452.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745437597231,0.47927051,93463.0,93462.0,0.14638231]
["bitfinex-derivatives","BTCF0:USTF0",1745437597431,0.58626652,93463.0,93462.0,0.14638231]
["bitfinex-derivatives","BTCF0:USTF0",1745437597631,0.1069722,93462.0,93458.0,0.14638231]
["bitfinex-derivatives","BTCF0:USTF0",1745437597833,0.1923722,93462.0,93458.0,0.14638231]
["bitfinex-derivatives","BTCF0:USTF0",1745437598035,0.106973,93461.0,93458.0,0.14638231]
["bitfinex-derivatives","BTCF0:USTF0",1745437598338,0.2594,93462.0,93458.0,0.14638231]
["bitfinex-derivatives","BTCF0:USTF0",1745437598526,0.0854,93460.0,93458.0,0.14638231]
["bitfinex-derivatives","BTCF0:USTF0",1745437598726,0.0854,93460.0,93458.0,0.18988231]
["bitfinex-derivatives","BTCF0:USTF0",1745437599029,0.0854,93460.0,93458.0,0.19588231]
["bitfinex-derivatives","BTCF0:USTF0",1745437599234,0.2594,93460.0,93458.0,0.19588231]
["bitfinex-derivatives","BTCF0:USTF0",1745437599435,0.1069752,93459.0,93458.0,0.18988231]
["bitfinex-derivatives","BTCF0:USTF0",1745437599826,0.1931752,93459.0,93458.0,0.18988231]
["bitfinex-derivatives","BTCF0:USTF0",1745437600031,0.1931752,93459.0,93458.0,0.28988231]
["bitfinex-derivatives","BTCF0:USTF0",1745437600231,0.3671752,93459.0,93458.0,0.28988231]
["bitfinex-derivatives","BTCF0:USTF0",1745437601028,0.47417521,93459.0,93458.0,0.24638231]
["bitfinex-derivatives","BTCF0:USTF0",1745437602229,0.97417521,93459.0,93458.0,0.24638231]
["bitfinex-derivatives","BTCF0:USTF0",1745437603435,0.97417521,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437606145,0.8671752,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437606333,0.8681752,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437606737,0.8243752,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437607138,0.675,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437607342,0.7819752,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437607542,0.675,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437607743,0.175,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437607939,0.2809752,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437608144,0.1079752,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437608444,0.1498752,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437608633,0.1488752,93459.0,93458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437609444,0.1488752,93459.0,93458.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437614442,0.0419,93459.0,93458.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437614642,0.07272,93460.0,93458.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437614843,0.1796947,93460.0,93458.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437615045,0.1796947,93460.0,93459.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745437615851,0.1069562,93476.0,93459.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745437616046,0.07268,93474.0,93460.0,0.19862061]
["bitfinex-derivatives","BTCF0:USTF0",1745437616252,0.07268,93474.0,93459.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1745437616450,0.1796389,93474.0,93459.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1745437616648,0.1524593,93473.0,93466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437616849,0.0455,93473.0,93467.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745437617149,0.1069558,93476.0,93467.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745437617338,0.1796351,93477.0,93467.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745437617651,0.07268,93477.0,93467.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745437617849,0.43348,93477.0,93467.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745437618147,0.1069559,93476.0,93472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437618347,0.3608,93477.0,93473.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745437618553,0.0534784,93476.0,93473.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745437618750,0.4142774,93477.0,93473.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745437618945,0.1069573,93475.0,93473.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745437619145,0.149858,93474.0,93473.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745437619339,0.0429,93474.0,93473.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745437619641,0.0429,93474.0,93473.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745437619847,0.149858,93474.0,93473.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745437620044,0.0429,93474.0,93473.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745437620241,0.2169,93474.0,93473.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745437620843,0.2169,93474.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437621242,0.0429,93474.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437621646,0.0429,93474.0,93473.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745437621842,0.0429,93474.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437622149,0.174,93474.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437623155,0.280958,93474.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437623356,0.174,93474.0,93473.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745437623554,0.174,93474.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437625252,0.174,93474.0,93473.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745437625451,0.174,93474.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437626253,0.0449,93476.0,93473.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745437626459,0.0449,93476.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437627253,0.2189,93476.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437627660,0.174,93476.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437627959,0.174,93476.0,93473.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1745437628162,0.0455,93489.0,93473.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1745437628464,0.0455,93489.0,93473.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1745437628863,0.0455,93489.0,93473.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745437629062,0.0455,93489.0,93473.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1745437629264,0.0455,93489.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437629657,0.0455,93489.0,93473.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745437629867,0.0455,93489.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437630468,0.04660561,93485.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437630765,0.00160561,93485.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437633572,0.0434,93484.0,93473.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745437634460,0.0434,93484.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437634659,0.08603586,93496.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437634859,0.0413,93495.0,93484.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745437636677,0.0423,93495.0,93484.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745437636877,0.0423,93495.0,93489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437637079,0.0423,93495.0,93490.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745437638379,0.0423,93495.0,93492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437638579,0.0413,93495.0,93493.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745437638775,0.0423,93495.0,93493.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745437639180,0.0423,93495.0,93492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437639376,0.0857,93494.0,93492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437639784,0.0412,93493.0,93492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437640281,0.79493631,93493.0,93492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745437640679,2.29493631,93493.0,93492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745437641184,2.79493631,93493.0,93492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745437642482,2.79593631,93493.0,93492.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745437644078,0.160432,93479.0,93462.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745437644274,0.3608,93466.0,93462.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745437644479,0.0414,93465.0,93462.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745437644879,0.0414,93465.0,93464.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437645978,0.0414,93465.0,93464.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745437646879,0.0414,93465.0,93464.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745437649876,0.3608,93477.0,93464.0,0.465992]
["bitfinex-derivatives","BTCF0:USTF0",1745437650078,0.3608,93477.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437650285,0.3608,93477.0,93469.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1745437650991,0.3608,93477.0,93472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437651187,0.3608,93477.0,93473.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745437652087,0.0456,93476.0,93473.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745437652785,0.0456,93476.0,93475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437654177,0.3608,93487.0,93475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437654395,0.0447,93486.0,93475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437654984,0.0447,93486.0,93475.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745437655580,0.0447,93486.0,93475.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437656200,0.0447,93486.0,93475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437666198,0.0447,93486.0,93475.0,0.11232226]
["bitfinex-derivatives","BTCF0:USTF0",1745437666394,0.0447,93486.0,93475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437672991,0.0431,93485.0,93475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437673602,0.0424,93484.0,93475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437675496,0.0431,93483.0,93475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437675691,0.4039,93483.0,93475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437675893,0.0431,93482.0,93475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437676295,0.0457,93481.0,93475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437676695,0.4065,93481.0,93475.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437676902,0.1069557,93476.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745437677291,0.1069579,93475.0,93460.0,0.21763318]
["bitfinex-derivatives","BTCF0:USTF0",1745437677493,0.3608,93466.0,93460.0,0.21763318]
["bitfinex-derivatives","BTCF0:USTF0",1745437677697,0.0421,93465.0,93460.0,0.21763318]
["bitfinex-derivatives","BTCF0:USTF0",1745437677894,0.1311,93465.0,93460.0,0.21763318]
["bitfinex-derivatives","BTCF0:USTF0",1745437678100,0.3051,93465.0,93460.0,0.21763318]
["bitfinex-derivatives","BTCF0:USTF0",1745437678793,0.3051,93465.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437679601,0.263,93465.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437679903,0.263,93465.0,93463.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745437680290,0.089,93465.0,93463.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745437681304,0.089,93465.0,93463.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745437681603,0.07252,93474.0,93464.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437681790,0.0449,93473.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437681991,0.0449,93473.0,93467.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745437683200,0.0449,93473.0,93470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437683400,0.0431,93472.0,93470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437683902,0.0859,93471.0,93470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437684096,0.2599,93471.0,93470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437684498,0.2599,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437685202,0.977684,93471.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437685395,0.0534958,93445.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437685600,0.087,93444.0,93432.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745437685806,0.1297,93444.0,93432.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745437685992,0.14119581,93444.0,93432.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745437686202,0.3037,93444.0,93438.0,0.32662049]
["bitfinex-derivatives","BTCF0:USTF0",1745437686899,0.3037,93444.0,93441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437688306,0.418819,93444.0,93441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437691108,0.311803,93444.0,93441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437692707,0.312803,93444.0,93441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437696113,0.269103,93444.0,93441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437696410,0.224603,93444.0,93442.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745437696608,0.3608,93467.0,93442.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1745437696905,0.0455,93463.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437697110,0.01110619,93467.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437697411,0.49652476,93486.0,93463.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745437697712,0.08942068,93470.0,93463.0,0.238696]
["bitfinex-derivatives","BTCF0:USTF0",1745437698010,0.08942068,93470.0,93463.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1745437698209,0.0455,93484.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437698401,0.0455,93484.0,93470.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1745437699203,0.0455,93484.0,93470.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745437699708,0.11788793,93477.0,93473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437700009,0.00160557,93491.0,93474.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745437700202,0.00160557,93491.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437700403,0.00160557,93491.0,93487.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745437701110,0.0462,93490.0,93487.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745437701311,0.0462,93490.0,93489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437702811,0.0472,93490.0,93489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437706514,0.001,93490.0,93489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437706713,0.0465,93490.0,93489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437725628,0.0909,93490.0,93489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437726438,0.0465,93490.0,93489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437731529,0.0052,93496.0,93489.0,0.20696399]
["bitfinex-derivatives","BTCF0:USTF0",1745437731737,1e-08,93496.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437731934,1e-08,93496.0,93493.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745437733030,0.00200001,93496.0,93494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437733436,0.00200001,93496.0,93495.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745437733941,0.01005251,93496.0,93495.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745437734542,0.01005251,93496.0,93495.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745437734942,0.00805251,93496.0,93495.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745437735146,0.00905251,93496.0,93495.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745437737850,0.00905251,93496.0,93495.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1745437738143,0.18305251,93496.0,93495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437741249,0.00905251,93496.0,93495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437746247,0.18305251,93496.0,93495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437750249,0.28998541,93496.0,93495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437750551,0.18305251,93496.0,93495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437756242,0.00905251,93496.0,93495.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745437756445,0.1,93500.0,93495.0,0.817756]
["bitfinex-derivatives","BTCF0:USTF0",1745437756647,0.1,93500.0,93496.0,0.106956]
["bitfinex-derivatives","BTCF0:USTF0",1745437756851,0.1,93500.0,93496.0,0.228856]
["bitfinex-derivatives","BTCF0:USTF0",1745437757555,0.1,93500.0,93497.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745437757851,0.103,93500.0,93497.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1745437758046,0.103,93500.0,93498.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745437758352,0.10896248,93500.0,93498.0,0.288452]
["bitfinex-derivatives","BTCF0:USTF0",1745437759053,0.10896248,93500.0,93498.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745437759755,0.10796248,93500.0,93498.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745437759950,0.10896248,93500.0,93498.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745437760957,0.0426,93499.0,93498.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745437762858,0.0436,93499.0,93498.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745437766061,0.1505294,93499.0,93498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437766254,0.1505294,93499.0,93489.0,0.16245184]
["bitfinex-derivatives","BTCF0:USTF0",1745437766255,0.364952,93499.0,93489.0,0.16245184]
["bitfinex-derivatives","BTCF0:USTF0",1745437766452,0.258,93499.0,93489.0,0.16245184]
["bitfinex-derivatives","BTCF0:USTF0",1745437766656,0.258,93499.0,93490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745437768050,0.258,93499.0,93494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437770160,0.257,93499.0,93494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437770361,0.258,93499.0,93494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437774366,0.258,93499.0,93495.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745437774661,0.258,93499.0,93495.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745437774869,0.175,93499.0,93495.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745437775159,0.001,93499.0,93496.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745437775360,0.001,93499.0,93497.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745437775754,0.10796248,93500.0,93498.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745437775952,0.001,93499.0,93498.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745437776262,0.001,93499.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437776968,0.10796248,93500.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437777263,0.001,93499.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437778764,0.10796248,93500.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437778959,0.001,93499.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437779968,0.10896248,93500.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437780468,0.001,93499.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437782065,0.1,93500.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437782268,0.101,93500.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437782668,0.001,93499.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437783267,0.101,93500.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437783967,0.001,93499.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437785872,0.10891622,93500.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437786477,0.001,93499.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437787079,0.10891622,93500.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437787573,0.001,93499.0,93498.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745437789175,0.001,93500.0,93498.0,0.287652]
["bitfinex-derivatives","BTCF0:USTF0",1745437789370,0.0427,93524.0,93499.0,0.106952]
["bitfinex-derivatives","BTCF0:USTF0",1745437789566,0.05387053,93524.0,93510.0,0.55942061]
["bitfinex-derivatives","BTCF0:USTF0",1745437789874,0.0428,93520.0,93511.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745437790672,0.0855,93520.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437790874,0.09350296,93520.0,93516.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745437791076,0.09350296,93520.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437791077,0.0407,93519.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437791577,0.1085798,93517.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437791774,0.0827,93516.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437792168,0.2567,93516.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437792968,0.2587,93516.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437794782,0.2188,93516.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437798177,0.32571,93516.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437798586,0.2188,93516.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437798777,0.32571,93516.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437798977,0.2188,93516.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437800282,0.0011,93627.0,93515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437800494,0.19862061,93570.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437800787,0.409,93583.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437800987,0.409,93583.0,93530.0,0.00160366]
["bitfinex-derivatives","BTCF0:USTF0",1745437800988,0.08232,93563.0,93546.0,0.01095997]
["bitfinex-derivatives","BTCF0:USTF0",1745437801184,0.3608,93560.0,93555.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745437801585,0.10688801,93559.0,93530.0,0.00160366]
["bitfinex-derivatives","BTCF0:USTF0",1745437801787,0.3608,93536.0,93530.0,0.00160366]
["bitfinex-derivatives","BTCF0:USTF0",1745437801986,0.3608,93536.0,93531.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745437802186,0.08652,93535.0,93531.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745437802390,0.08652,93535.0,93531.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745437802586,0.08652,93535.0,93530.0,0.00160366]
["bitfinex-derivatives","BTCF0:USTF0",1745437802787,0.1068894,93534.0,93533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437803201,0.28091201,93534.0,93533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437803496,0.2145,93534.0,93533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437803708,0.5753,93534.0,93533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437805396,0.615,93534.0,93533.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437805698,0.7218894,93534.0,93533.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437805886,0.72191201,93534.0,93533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437806086,0.72191201,93534.0,93533.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437806489,0.97191201,93534.0,93533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437806688,0.1069191,93508.0,93507.0,0.16245184]
["bitfinex-derivatives","BTCF0:USTF0",1745437806985,0.1069306,93498.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437807189,0.4677306,93498.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437807392,0.82468661,93498.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437807593,0.82468661,93498.0,93477.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745437807794,1.33584147,93498.0,93472.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745437807999,1.33584147,93498.0,93472.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745437808200,1.50984147,93498.0,93472.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745437808393,1.5176607,93498.0,93472.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745437808591,1.5176607,93498.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437808789,1.4972501,93498.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437808996,1.4107301,93498.0,93497.0,0.21927853]
["bitfinex-derivatives","BTCF0:USTF0",1745437809196,1.4972501,93498.0,93497.0,0.21927853]
["bitfinex-derivatives","BTCF0:USTF0",1745437810100,1.6428807,93498.0,93497.0,0.21927853]
["bitfinex-derivatives","BTCF0:USTF0",1745437810303,1.09247409,93498.0,93497.0,0.21927853]
["bitfinex-derivatives","BTCF0:USTF0",1745437810494,1.16783923,93498.0,93497.0,0.21927853]
["bitfinex-derivatives","BTCF0:USTF0",1745437810799,1.16783923,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745437810800,1.08131923,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745437811007,1.08131923,93498.0,93497.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437811203,0.66783923,93498.0,93497.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437811691,0.58131923,93498.0,93497.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745437811896,0.66783923,93498.0,93497.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745437812491,0.58131923,93498.0,93497.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745437812696,0.62913923,93498.0,93497.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745437813202,0.54261923,93498.0,93497.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745437813506,0.62913923,93498.0,93497.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745437813701,0.54261923,93498.0,93497.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745437813907,0.1089,93498.0,93497.0,0.540056]
["bitfinex-derivatives","BTCF0:USTF0",1745437814204,0.08652,93519.0,93497.0,1.074856]
["bitfinex-derivatives","BTCF0:USTF0",1745437814398,0.08652,93518.0,93509.0,0.19862061]
["bitfinex-derivatives","BTCF0:USTF0",1745437814598,0.08652,93518.0,93510.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745437815100,0.1492001,93525.0,93510.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745437815101,0.08652,93517.0,93510.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745437815289,0.1068898,93534.0,93511.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745437815497,0.4031,93524.0,93511.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745437815702,0.002,93518.0,93513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437816000,0.08652,93517.0,93513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437816205,0.08652,93517.0,93514.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745437816503,0.08852,93517.0,93514.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745437816706,0.08652,93517.0,93514.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745437817204,0.08652,93517.0,93515.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745437817594,0.08652,93517.0,93516.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745437818197,0.3608,93524.0,93516.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745437818392,0.08652,93517.0,93516.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745437819393,0.08652,93517.0,93516.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745437819789,0.08652,93517.0,93516.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745437819995,0.08652,93519.0,93516.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745437820299,0.08652,93519.0,93516.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745437820701,0.08652,93520.0,93516.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745437821399,0.08652,93520.0,93516.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745437821997,0.08652,93520.0,93516.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745437822191,0.08652,93520.0,93516.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745437822392,0.08652,93519.0,93516.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745437823591,0.08652,93520.0,93516.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745437824193,0.08652,93521.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437824513,0.0011,93537.0,93518.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745437824701,0.0011,93537.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437824900,0.0011,93537.0,93535.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745437825105,0.0011,93537.0,93535.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745437826099,0.0011,93537.0,93535.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1745437828594,0.0011,93537.0,93536.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1745437829104,0.0011,93537.0,93536.0,0.190512]
["bitfinex-derivatives","BTCF0:USTF0",1745437829604,0.0011,93537.0,93536.0,0.290512]
["bitfinex-derivatives","BTCF0:USTF0",1745437829810,0.0813161,93544.0,93536.0,0.290512]
["bitfinex-derivatives","BTCF0:USTF0",1745437830010,0.0813161,93544.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437830203,0.0813161,93544.0,93543.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745437830807,0.3608,93556.0,93543.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745437831104,0.3608,93556.0,93543.0,0.38222061]
["bitfinex-derivatives","BTCF0:USTF0",1745437831504,0.001,93544.0,93543.0,0.38222061]
["bitfinex-derivatives","BTCF0:USTF0",1745437831704,0.001,93544.0,93543.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745437832005,0.004,93556.0,93543.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745437832307,0.007,93556.0,93543.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745437832610,0.001,93544.0,93543.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745437832808,0.003,93544.0,93543.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745437834905,0.002,93544.0,93543.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745437835307,0.003,93556.0,93543.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745437835308,0.3608,93549.0,93543.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745437835508,0.4456,93549.0,93543.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745437836301,0.6196,93549.0,93543.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745437836503,0.106878,93544.0,93543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437836699,0.1068917,93532.0,93531.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745437836908,0.4676919,93532.0,93525.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745437837104,0.1068995,93526.0,93513.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745437837299,0.3608,93524.0,93514.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745437837507,0.0821,93523.0,93514.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745437837703,0.1214,93523.0,93514.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745437838210,0.2954,93523.0,93514.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745437838410,0.2954,93523.0,93514.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745437838910,0.2954,93523.0,93518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437839810,0.1069066,93519.0,93518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437840008,0.4677066,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437840207,0.9986386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437840915,0.9986386,93519.0,93518.0,0.0116839]
["bitfinex-derivatives","BTCF0:USTF0",1745437841316,0.9986386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437841515,0.9986386,93519.0,93518.0,0.0126839]
["bitfinex-derivatives","BTCF0:USTF0",1745437842312,0.9986386,93519.0,93518.0,0.0156839]
["bitfinex-derivatives","BTCF0:USTF0",1745437842814,0.7486386,93519.0,93518.0,0.0156839]
["bitfinex-derivatives","BTCF0:USTF0",1745437843311,0.7506386,93519.0,93518.0,0.0126839]
["bitfinex-derivatives","BTCF0:USTF0",1745437843516,1.2506386,93519.0,93518.0,0.0126839]
["bitfinex-derivatives","BTCF0:USTF0",1745437843816,1.2506386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437844016,1.2536386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437844314,1.2506386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437844516,1.2526386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437845214,1.5026386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437845413,1.5006386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437845611,1.5026386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437847110,1.5016386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437847310,1.2516386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437847510,1.2506386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437847715,1.2526386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437848118,1.2506386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437848324,1.2516386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437848821,1.2506386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437849114,1.2526386,93519.0,93518.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1745437849914,0.1069329,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437850112,0.3652529,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437850312,0.47220891,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437850512,0.48028121,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437850913,0.56398121,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437851113,0.56398121,93496.0,93495.0,0.00834785]
["bitfinex-derivatives","BTCF0:USTF0",1745437851612,1.06398121,93496.0,93495.0,0.00834785]
["bitfinex-derivatives","BTCF0:USTF0",1745437851815,1.06398121,93496.0,93495.0,0.10834785]
["bitfinex-derivatives","BTCF0:USTF0",1745437852014,1.06498121,93496.0,93495.0,0.10834785]
["bitfinex-derivatives","BTCF0:USTF0",1745437853121,1.06498121,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437854110,1.06502121,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437856615,0.98066121,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437856816,1.06502121,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437858124,0.9580652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437860427,0.9175652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437860628,0.8743652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437861317,0.2003652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437861528,0.0934323,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437861728,0.2003652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437864619,0.1993652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437865423,0.2003652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437866128,0.2003652,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437866328,0.2003652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437866724,0.2003652,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437866924,0.2003652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437867121,0.3743652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437867318,0.3743652,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437867520,0.3743652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437867724,0.48132121,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437867924,0.52482121,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437868329,1.02482121,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437869434,1.02482121,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437869627,1.02482121,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437869833,0.7674323,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437870133,0.5934323,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437870328,0.7003652,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437870525,0.6993652,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437870732,0.2003652,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437870929,0.2023652,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437871130,0.2013652,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437871431,0.2013652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437871628,0.2003652,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437871829,0.1160052,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437872028,0.1971252,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437872740,0.1971252,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437872927,0.1961252,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437873128,0.1971252,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437873333,0.1971252,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437873640,0.1971252,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437873837,0.1971252,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437874137,0.3711252,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437875931,0.3701252,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437876128,0.4144252,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437876329,1.02138121,93496.0,93495.0,0.10634785]
["bitfinex-derivatives","BTCF0:USTF0",1745437876730,1.05968121,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437876937,1.06368121,93496.0,93495.0,0.10534785]
["bitfinex-derivatives","BTCF0:USTF0",1745437877436,0.1069546,93477.0,93466.0,0.21727853]
["bitfinex-derivatives","BTCF0:USTF0",1745437877735,0.5488746,93477.0,93467.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745437877941,0.106966,93467.0,93466.0,0.21616884]
["bitfinex-derivatives","BTCF0:USTF0",1745437878243,0.641766,93467.0,93466.0,0.11191189]
["bitfinex-derivatives","BTCF0:USTF0",1745437878425,0.748758,93467.0,93466.0,0.11191189]
["bitfinex-derivatives","BTCF0:USTF0",1745437879036,1.248758,93467.0,93466.0,0.09160188]
["bitfinex-derivatives","BTCF0:USTF0",1745437879732,1.248758,93467.0,93466.0,0.09360188]
["bitfinex-derivatives","BTCF0:USTF0",1745437880526,1.248758,93467.0,93466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745437881235,0.1069752,93459.0,93458.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745437881436,0.5488952,93459.0,93458.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745437881628,0.65589521,93459.0,93458.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745437882031,0.65589521,93459.0,93458.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745437882226,0.86949521,93459.0,93458.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745437882637,1.36949521,93459.0,93458.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745437883037,1.2624952,93459.0,93458.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1745437884137,1.2624952,93459.0,93458.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745437884331,1.2624952,93459.0,93458.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745437887232,1.36949521,93459.0,93458.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745437887436,1.36949521,93459.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745437887437,0.1069878,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745437887740,0.1070084,93430.0,93429.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745437887934,0.5489284,93430.0,93429.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745437888546,0.5489284,93430.0,93429.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745437888842,0.5901284,93430.0,93429.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745437889039,1.0901284,93430.0,93429.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745437889545,1.10174496,93430.0,93429.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745437889740,1.10174496,93430.0,93429.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745437889943,0.9872967,93430.0,93429.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745437890144,0.00787174,93430.0,93429.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1745437890341,0.08112,93441.0,93429.0,0.67963199]
["bitfinex-derivatives","BTCF0:USTF0",1745437890537,0.08112,93441.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437890731,0.3608,93463.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437890732,0.08116,93451.0,93439.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745437890931,0.1069925,93444.0,93439.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745437891137,0.1069962,93441.0,93439.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1745437891333,0.0534967,93443.0,93439.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1745437891538,0.0534958,93445.0,93439.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1745437891739,0.1069912,93446.0,93439.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1745437891935,0.106994,93443.0,93439.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1745437892333,0.106994,93443.0,93440.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1745437892846,0.1069947,93442.0,93441.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1745437893042,0.1069947,93442.0,93441.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745437893236,0.1069947,93442.0,93441.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1745437893436,0.0534962,93444.0,93441.0,0.67242]
["bitfinex-derivatives","BTCF0:USTF0",1745437893643,0.0534962,93444.0,93441.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1745437893839,0.5212825,93448.0,93441.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1745437894041,0.3608,93448.0,93442.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745437894249,0.0534961,93445.0,93442.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745437894458,0.0534961,93445.0,93443.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745437894648,0.1069924,93444.0,93443.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745437894943,0.00803112,93446.0,93443.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745437895247,0.3608,93448.0,93444.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745437895736,0.3608,93448.0,93445.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745437896137,0.3608,93448.0,93446.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745437896540,0.3608,93448.0,93447.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745437897144,0.3608,93448.0,93447.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745437897739,0.36867705,93448.0,93447.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745437898847,0.47566485,93448.0,93447.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745437899047,0.47566485,93448.0,93447.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1745437899346,0.64966485,93448.0,93447.0,0.13652826]
["bitfinex-derivatives","BTCF0:USTF0",1745437899549,0.64966485,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437899737,0.69186485,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437900445,1.19186485,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437902845,1.19186485,93448.0,93447.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745437906756,1.55266485,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437907148,1.90967685,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437907349,1.65967685,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437908559,1.69667685,93448.0,93447.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437909262,0.1070061,93433.0,93431.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745437909452,0.51616,93432.0,93431.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745437909651,0.6231661,93432.0,93431.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745437910355,0.51616,93432.0,93431.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745437910550,1.1231661,93432.0,93431.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745437910751,1.1231661,93432.0,93431.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1745437910960,1.01616,93432.0,93431.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745437911159,1.1231661,93432.0,93431.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745437911659,1.1231661,93432.0,93431.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745437911962,0.6231661,93432.0,93431.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745437912161,0.6231661,93432.0,93431.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745437920159,0.5440061,93432.0,93431.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745437920469,0.7301981,93432.0,93431.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437921258,0.9041981,93432.0,93431.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437921473,1.4041981,93432.0,93431.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437922268,1.2971661,93432.0,93431.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437922572,1.2180061,93432.0,93431.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437922868,1.2971661,93432.0,93431.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437923265,1.1231661,93432.0,93431.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437923666,1.2301981,93432.0,93431.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437924063,1.1231661,93432.0,93431.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437924268,1.2971661,93432.0,93431.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437925786,1.2971661,93432.0,93431.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437925989,1.2971661,93432.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437928190,1.2991661,93432.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437928679,1.3001661,93432.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437928879,1.3021661,93432.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437929390,1.2991661,93432.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437929591,1.3021661,93432.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437930086,1.2229661,93432.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437930385,0.44496,93432.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437930586,0.4728061,93432.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437930886,0.005,93432.0,93431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437931092,0.1120061,93432.0,93431.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745437931885,0.005,93432.0,93431.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745437932089,0.01464,93433.0,93431.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745437932287,0.10824464,93437.0,93431.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745437932489,0.03784464,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437932984,0.03784464,93437.0,93436.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745437933187,0.03784464,93437.0,93436.0,0.891824]
["bitfinex-derivatives","BTCF0:USTF0",1745437933993,0.03784464,93437.0,93436.0,0.991824]
["bitfinex-derivatives","BTCF0:USTF0",1745437934297,0.053495,93446.0,93436.0,0.991824]
["bitfinex-derivatives","BTCF0:USTF0",1745437934591,0.1604898,93444.0,93437.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745437935192,0.1604898,93444.0,93437.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745437935489,0.08004,93447.0,93438.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1745437935681,0.00787705,93448.0,93440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437935880,0.1069795,93456.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437936085,0.1069805,93455.0,93448.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745437936280,0.053489,93457.0,93448.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745437936481,0.1069806,93455.0,93448.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745437936892,0.08004,93458.0,93448.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745437937189,0.0534918,93452.0,93451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437938285,0.0534918,93452.0,93451.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745437939083,0.0534918,93452.0,93451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437939396,0.0534918,93452.0,93451.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745437940290,0.1539821,93453.0,93451.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745437940589,0.1069832,93452.0,93451.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745437941192,0.1069832,93452.0,93451.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437941487,0.1069832,93452.0,93451.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745437941688,0.1069832,93452.0,93451.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437943190,0.1069832,93452.0,93451.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437943387,0.1069832,93452.0,93451.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437943789,0.1069832,93452.0,93451.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437943982,0.1334906,93454.0,93451.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437943983,0.2404725,93454.0,93451.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437944491,0.1069832,93452.0,93451.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437944691,0.1069832,93452.0,93451.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437944893,0.1069832,93452.0,93451.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437948286,0.1069832,93452.0,93451.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745437949301,0.1334906,93454.0,93451.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745437949795,0.08,93454.0,93451.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745437950284,0.08,93454.0,93452.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1745437951893,0.08,93454.0,93452.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1745437952393,0.08,93454.0,93453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437952594,0.1869702,93454.0,93453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437952792,0.1069702,93454.0,93453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437953695,0.3608,93455.0,93453.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437953885,0.3608,93455.0,93453.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437954491,0.4677698,93455.0,93453.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437955292,0.4677698,93455.0,93453.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437955786,0.1978702,93454.0,93453.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437956894,0.1978702,93454.0,93453.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437959695,0.3608,93455.0,93453.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437960092,0.3608,93455.0,93454.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745437960295,0.0477,93457.0,93454.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745437960488,0.05146859,93458.0,93455.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1745437960687,0.00816859,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437960888,0.0477,93469.0,93457.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1745437961095,0.0477,93469.0,93457.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745437961299,0.0477,93469.0,93457.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1745437961300,0.08136796,93466.0,93457.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1745437961506,0.0477,93465.0,93457.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1745437961893,0.0477,93465.0,93457.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1745437962198,0.0558022,93465.0,93457.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1745437962594,0.1027022,93465.0,93457.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1745437962801,0.1027022,93465.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437963996,0.1027022,93465.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437964303,0.1069588,93464.0,93463.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745437964599,0.1069599,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437964800,0.1992599,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437965102,0.3732599,93463.0,93462.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745437966999,0.3732599,93463.0,93462.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437967203,0.3732599,93463.0,93462.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745437973393,0.3742599,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437974895,0.8742599,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437975204,0.8742599,93463.0,93462.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745437976998,0.8742599,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437978208,0.9558999,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437978411,0.8742599,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437978709,0.9558999,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437979408,0.2818999,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437979907,0.2808999,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437980099,0.6426999,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437980300,0.2818999,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437981204,0.17494,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437981500,0.08264,93463.0,93462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437981699,0.0081022,93465.0,93462.0,0.456996]
["bitfinex-derivatives","BTCF0:USTF0",1745437982009,0.01100752,93469.0,93463.0,0.225592]
["bitfinex-derivatives","BTCF0:USTF0",1745437982308,0.34152745,93471.0,93463.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745437982809,0.18110055,93471.0,93466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745437983014,0.13540055,93471.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745437983501,0.13540055,93471.0,93470.0,0.467784]
["bitfinex-derivatives","BTCF0:USTF0",1745437983896,0.14330753,93471.0,93470.0,0.467784]
["bitfinex-derivatives","BTCF0:USTF0",1745437984097,0.14330753,93471.0,93470.0,0.641784]
["bitfinex-derivatives","BTCF0:USTF0",1745437984307,0.00790698,93471.0,93470.0,0.642784]
["bitfinex-derivatives","BTCF0:USTF0",1745437984507,0.1069508,93471.0,93470.0,0.743784]
["bitfinex-derivatives","BTCF0:USTF0",1745437985107,0.1069508,93471.0,93470.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1745437985407,0.11508007,93471.0,93470.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745437986116,0.11508007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437986407,0.15998007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437986709,0.20668007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437988311,0.38068007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437990410,0.20668007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437992201,0.38068007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437993208,0.20668007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437994908,0.09972927,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437995105,0.20668007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437997210,0.38068007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745437998121,0.20668007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438002114,0.28456007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438004922,0.64536007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438007713,0.59866007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438008617,0.64456007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438009708,0.45972927,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438010114,0.56668007,93471.0,93470.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438010418,0.08152009,93473.0,93470.0,0.819784]
["bitfinex-derivatives","BTCF0:USTF0",1745438010623,0.0441,93494.0,93471.0,0.196684]
["bitfinex-derivatives","BTCF0:USTF0",1745438010817,0.0441,93494.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438011123,0.0052,93496.0,93484.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745438011320,0.0441,93515.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438011519,0.0441,93515.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438011709,0.0441,93515.0,93505.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745438011916,0.0441,93515.0,93505.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1745438012110,0.0441,93515.0,93506.0,0.106944]
["bitfinex-derivatives","BTCF0:USTF0",1745438012514,0.0441,93515.0,93506.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1745438013224,0.0521262,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438013525,0.0080262,93515.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438013718,0.07788,93523.0,93514.0,0.467736]
["bitfinex-derivatives","BTCF0:USTF0",1745438013926,0.0433,93531.0,93515.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745438014224,0.0891,93531.0,93515.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745438014618,0.0888,93528.0,93515.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745438014816,0.09666937,93528.0,93515.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745438015826,0.09666937,93528.0,93522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438016128,0.09666937,93528.0,93523.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745438016723,0.09666937,93528.0,93524.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745438017218,0.09666937,93528.0,93525.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745438017727,0.09766937,93528.0,93525.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745438018428,0.09666937,93528.0,93525.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745438018625,0.09766937,93528.0,93525.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745438019919,0.09766937,93528.0,93526.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745438020428,0.09766937,93528.0,93527.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745438021037,0.09666937,93528.0,93527.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745438021335,0.09766937,93528.0,93527.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745438021527,0.09766937,93528.0,93527.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438022425,0.05456937,93528.0,93527.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438023628,0.09876937,93528.0,93527.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438027126,0.27276937,93528.0,93527.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438028228,0.09876937,93528.0,93527.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438030438,0.001,93528.0,93527.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438030637,0.174,93552.0,93527.0,0.25261999]
["bitfinex-derivatives","BTCF0:USTF0",1745438030826,0.174,93552.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438031027,0.174,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438031242,0.00796776,93555.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438031440,0.1068474,93562.0,93552.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745438031635,0.1437,93563.0,93552.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745438032232,0.3177,93563.0,93552.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745438032843,0.002,93562.0,93552.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745438033246,0.0911,93561.0,93552.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745438033543,0.0911,93561.0,93557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438033735,0.0911,93561.0,93558.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745438034136,0.2651,93561.0,93558.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745438034535,0.27328506,93561.0,93558.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745438034931,0.18218506,93561.0,93559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438035445,0.18418506,93561.0,93560.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745438035645,0.18618506,93561.0,93560.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1745438035846,0.176,93561.0,93560.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1745438036046,0.178,93561.0,93560.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1745438036247,0.002,93561.0,93560.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1745438036443,0.004,93561.0,93560.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1745438036737,0.004,93561.0,93560.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1745438037336,0.002,93561.0,93560.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1745438037533,0.004,93561.0,93560.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1745438038532,0.0011,93567.0,93560.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1745438038731,0.0011,93567.0,93560.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1745438039544,0.0011,93567.0,93560.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1745438039950,0.3608,93578.0,93561.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745438040147,0.3608,93578.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438040349,0.3608,93578.0,93571.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745438041345,0.3608,93578.0,93574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438041541,0.3608,93578.0,93575.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745438041938,0.3618,93578.0,93575.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745438042952,0.3618,93578.0,93576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438043146,0.0933,93577.0,93576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438043941,0.5358,93578.0,93576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438044252,0.0485,93589.0,93577.0,0.467664]
["bitfinex-derivatives","BTCF0:USTF0",1745438044450,0.0485,93589.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438044651,0.0927,93588.0,93576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438045146,0.2667,93588.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438045743,0.2667,93588.0,93576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438046144,0.2667,93588.0,93576.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438046751,0.2667,93588.0,93576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438047946,0.2667,93588.0,93576.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438050360,0.3201089,93588.0,93576.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438050544,0.1068229,93583.0,93576.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438050749,0.16546,93582.0,93576.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438051055,0.4676296,93577.0,93576.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438051249,0.3608,93577.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438051449,0.1342,93576.0,93550.0,0.55942061]
["bitfinex-derivatives","BTCF0:USTF0",1745438051756,0.1342,93576.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438051953,0.0885,93576.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438052344,0.0457,93575.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438052745,0.0438,93576.0,93569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438053146,0.2178,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438054258,0.0438,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438054446,0.0438,93576.0,93575.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745438054647,0.0438,93576.0,93575.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745438054856,0.0438,93576.0,93575.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745438057253,0.2178,93576.0,93575.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745438065159,0.16516,93589.0,93575.0,0.573664]
["bitfinex-derivatives","BTCF0:USTF0",1745438065359,0.0478,93588.0,93576.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745438065666,0.0478,93588.0,93576.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745438065869,0.0932,93588.0,93576.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745438066168,0.1385,93588.0,93576.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745438066368,0.1385,93588.0,93576.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745438066767,0.1385,93588.0,93582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438066958,0.1385,93588.0,93583.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745438067160,0.3125,93588.0,93583.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745438068265,0.3125,93588.0,93585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438068464,0.3125,93588.0,93586.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745438068661,0.3125,93588.0,93586.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745438069176,0.3125,93588.0,93586.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745438069468,0.3125,93588.0,93585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438070270,0.3125,93588.0,93576.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745438070459,0.3125,93588.0,93587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438072180,0.2218,93588.0,93587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438072388,0.174,93588.0,93587.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745438073190,1e-08,93592.0,93587.0,0.56765199]
["bitfinex-derivatives","BTCF0:USTF0",1745438073379,1e-08,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438074182,0.1,93600.0,93591.0,0.717648]
["bitfinex-derivatives","BTCF0:USTF0",1745438074381,0.0477,93612.0,93600.0,0.19862061]
["bitfinex-derivatives","BTCF0:USTF0",1745438074582,0.0474,93621.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438074884,0.0882,93620.0,93610.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745438075081,0.30922783,93617.0,93610.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745438075482,0.00106826,93614.0,93610.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745438075887,0.00106826,93614.0,93613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438076088,0.1752671,93614.0,93613.0,0.11121418]
["bitfinex-derivatives","BTCF0:USTF0",1745438076685,0.1752671,93614.0,93613.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438077588,0.1752671,93614.0,93613.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438077793,0.8928911,93614.0,93597.0,0.16324465]
["bitfinex-derivatives","BTCF0:USTF0",1745438077982,0.3608,93598.0,93597.0,0.16324465]
["bitfinex-derivatives","BTCF0:USTF0",1745438078181,0.5360671,93598.0,93597.0,0.16324465]
["bitfinex-derivatives","BTCF0:USTF0",1745438078688,0.6255671,93598.0,93597.0,0.16324465]
["bitfinex-derivatives","BTCF0:USTF0",1745438079888,0.6255671,93598.0,93597.0,0.26324465]
["bitfinex-derivatives","BTCF0:USTF0",1745438080195,0.6255671,93598.0,93597.0,0.26424465]
["bitfinex-derivatives","BTCF0:USTF0",1745438080491,0.6255671,93598.0,93597.0,0.26724465]
["bitfinex-derivatives","BTCF0:USTF0",1745438080492,0.2647671,93598.0,93597.0,0.26724465]
["bitfinex-derivatives","BTCF0:USTF0",1745438080692,0.2204671,93598.0,93597.0,0.26724465]
["bitfinex-derivatives","BTCF0:USTF0",1745438080992,0.2204671,93598.0,93597.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438080993,0.1752671,93598.0,93597.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438081191,0.2125,93616.0,93597.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1745438081392,0.2125,93616.0,93600.0,0.19862061]
["bitfinex-derivatives","BTCF0:USTF0",1745438081597,0.2125,93616.0,93601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745438082395,0.2125,93616.0,93608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438082589,0.2125,93616.0,93609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745438082896,0.2135,93616.0,93609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745438083190,0.2145,93616.0,93609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745438083791,0.3608,93610.0,93609.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745438083992,0.3608,93610.0,93608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438084197,0.0916,93609.0,93608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438084394,0.09267331,93609.0,93596.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745438085387,0.00107331,93603.0,93596.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745438085998,0.00107331,93603.0,93602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438086195,0.17507331,93603.0,93602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438087093,0.17507331,93603.0,93602.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438088598,0.17507331,93603.0,93602.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438089096,0.00107331,93603.0,93602.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438089286,0.00107331,93603.0,93602.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438089492,0.00107331,93603.0,93602.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438090090,0.00107331,93603.0,93602.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745438090686,0.00107331,93603.0,93602.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438090894,0.00107331,93603.0,93602.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745438091088,0.17507331,93603.0,93602.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745438091495,0.17507331,93603.0,93602.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438091805,0.17507331,93603.0,93602.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745438091993,0.17507331,93603.0,93602.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438092295,0.17507331,93603.0,93602.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438092998,0.17507331,93603.0,93602.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438093203,0.17507331,93603.0,93602.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438093599,0.17507331,93603.0,93602.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438095602,0.17507331,93603.0,93602.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438095797,0.17507331,93603.0,93602.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438096703,0.17507331,93603.0,93602.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438097205,0.17507331,93603.0,93602.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438098392,0.17507331,93603.0,93602.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438098594,0.17507331,93603.0,93602.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438099300,0.17507331,93603.0,93602.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438099601,0.17507331,93603.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438099806,0.3608,93596.0,93583.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745438100011,0.0906,93595.0,93583.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745438100193,0.0906,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438100393,0.00107331,93595.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438100800,0.00107331,93595.0,93594.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745438101204,0.17507331,93595.0,93594.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438102006,0.17507331,93595.0,93583.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745438102007,0.0534067,93592.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745438102195,0.3608,93585.0,93566.0,0.27266692]
["bitfinex-derivatives","BTCF0:USTF0",1745438102401,0.3608,93576.0,93566.0,0.27266692]
["bitfinex-derivatives","BTCF0:USTF0",1745438102594,0.43596,93576.0,93566.0,0.27266692]
["bitfinex-derivatives","BTCF0:USTF0",1745438103010,0.0904,93579.0,93567.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745438103212,0.2644,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438103506,0.17507331,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438104004,0.17507331,93579.0,93578.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745438104706,0.17507331,93579.0,93578.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745438105099,0.17507331,93579.0,93578.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745438105409,0.21947331,93579.0,93578.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745438105805,0.17507331,93579.0,93578.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1745438106803,0.17507331,93579.0,93578.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745438107200,0.17507331,93579.0,93578.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745438108302,0.17507331,93579.0,93578.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745438108506,0.17507331,93579.0,93578.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745438108698,0.17507331,93579.0,93578.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745438108899,0.17507331,93579.0,93578.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745438109700,0.17507331,93579.0,93578.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745438109905,0.17507331,93579.0,93578.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1745438111503,0.17507331,93579.0,93578.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745438111704,0.17507331,93579.0,93578.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745438112308,0.17507331,93579.0,93578.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1745438113115,0.17507331,93579.0,93578.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745438113415,0.17507331,93579.0,93578.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745438113801,0.17507331,93579.0,93578.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745438114002,0.17507331,93579.0,93578.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745438114308,0.17507331,93579.0,93578.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745438114515,0.26457331,93579.0,93578.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745438114905,0.26457331,93579.0,93578.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438115708,0.26457331,93579.0,93578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438117607,0.17507331,93579.0,93578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438117808,0.17607331,93579.0,93578.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438118013,0.25083331,93579.0,93578.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438118520,0.60769731,93579.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438118821,0.3608,93569.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438119117,0.0919,93568.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438119612,0.00107331,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438120009,0.09297331,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438120214,0.26697331,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438120819,0.26697331,93567.0,93566.0,0.10106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438121011,0.26797331,93567.0,93566.0,0.10306876]
["bitfinex-derivatives","BTCF0:USTF0",1745438121722,0.26797331,93567.0,93566.0,0.10206876]
["bitfinex-derivatives","BTCF0:USTF0",1745438122114,0.26697331,93567.0,93566.0,0.10206876]
["bitfinex-derivatives","BTCF0:USTF0",1745438124121,0.34173331,93567.0,93566.0,0.10206876]
["bitfinex-derivatives","BTCF0:USTF0",1745438124910,0.34173331,93567.0,93566.0,0.10306876]
["bitfinex-derivatives","BTCF0:USTF0",1745438125312,0.26697331,93567.0,93566.0,0.10406876]
["bitfinex-derivatives","BTCF0:USTF0",1745438125512,0.17507331,93567.0,93566.0,0.10406876]
["bitfinex-derivatives","BTCF0:USTF0",1745438126310,0.00107331,93567.0,93566.0,0.10406876]
["bitfinex-derivatives","BTCF0:USTF0",1745438133223,0.17507331,93567.0,93566.0,0.10406876]
["bitfinex-derivatives","BTCF0:USTF0",1745438133926,0.26527331,93567.0,93566.0,0.10406876]
["bitfinex-derivatives","BTCF0:USTF0",1745438134811,0.26527331,93567.0,93566.0,0.10206876]
["bitfinex-derivatives","BTCF0:USTF0",1745438135013,0.26627331,93567.0,93566.0,0.10206876]
["bitfinex-derivatives","BTCF0:USTF0",1745438135423,0.26527331,93567.0,93566.0,0.10306876]
["bitfinex-derivatives","BTCF0:USTF0",1745438135617,0.17507331,93567.0,93566.0,0.10306876]
["bitfinex-derivatives","BTCF0:USTF0",1745438137615,0.17507331,93567.0,93566.0,0.10506876]
["bitfinex-derivatives","BTCF0:USTF0",1745438138323,0.17507331,93567.0,93566.0,0.10206876]
["bitfinex-derivatives","BTCF0:USTF0",1745438138627,0.17507331,93567.0,93566.0,0.10506876]
["bitfinex-derivatives","BTCF0:USTF0",1745438138827,0.17507331,93567.0,93566.0,0.10606876]
["bitfinex-derivatives","BTCF0:USTF0",1745438140426,0.17507331,93567.0,93566.0,0.10506876]
["bitfinex-derivatives","BTCF0:USTF0",1745438140817,0.17507331,93567.0,93566.0,0.10406876]
["bitfinex-derivatives","BTCF0:USTF0",1745438141016,0.17507331,93567.0,93566.0,0.10606876]
["bitfinex-derivatives","BTCF0:USTF0",1745438141925,0.17507331,93567.0,93566.0,0.10406876]
["bitfinex-derivatives","BTCF0:USTF0",1745438142115,0.17507331,93567.0,93566.0,0.10606876]
["bitfinex-derivatives","BTCF0:USTF0",1745438144230,0.17507331,93567.0,93566.0,0.10306876]
["bitfinex-derivatives","BTCF0:USTF0",1745438144429,0.17507331,93567.0,93566.0,0.10606876]
["bitfinex-derivatives","BTCF0:USTF0",1745438146528,0.17507331,93567.0,93566.0,0.10306876]
["bitfinex-derivatives","BTCF0:USTF0",1745438146731,0.17507331,93567.0,93566.0,0.10606876]
["bitfinex-derivatives","BTCF0:USTF0",1745438148830,0.17507331,93567.0,93566.0,0.10506876]
["bitfinex-derivatives","BTCF0:USTF0",1745438149831,0.17507331,93567.0,93566.0,0.10406876]
["bitfinex-derivatives","BTCF0:USTF0",1745438150322,0.17507331,93567.0,93566.0,0.10506876]
["bitfinex-derivatives","BTCF0:USTF0",1745438150722,0.17507331,93567.0,93566.0,0.10306876]
["bitfinex-derivatives","BTCF0:USTF0",1745438150929,0.17507331,93567.0,93566.0,0.10606876]
["bitfinex-derivatives","BTCF0:USTF0",1745438152828,0.17507331,93567.0,93566.0,0.10506876]
["bitfinex-derivatives","BTCF0:USTF0",1745438155442,0.64274931,93567.0,93557.0,0.21722839]
["bitfinex-derivatives","BTCF0:USTF0",1745438155630,0.00107331,93562.0,93557.0,0.21722839]
["bitfinex-derivatives","BTCF0:USTF0",1745438156139,0.0933,93561.0,93557.0,0.21722839]
["bitfinex-derivatives","BTCF0:USTF0",1745438156329,0.07424,93560.0,93557.0,0.21722839]
["bitfinex-derivatives","BTCF0:USTF0",1745438156832,0.09437331,93559.0,93558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438157842,0.16861331,93559.0,93558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438158138,0.34261331,93559.0,93558.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438158332,0.34261331,93559.0,93558.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438159934,0.34261331,93559.0,93558.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438160237,0.26837331,93559.0,93558.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438160541,0.17507331,93559.0,93558.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438161132,0.17507331,93559.0,93558.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438161133,0.00107331,93559.0,93558.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438162134,0.00107331,93559.0,93558.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438163130,0.17507331,93559.0,93558.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438163630,0.17507331,93559.0,93558.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438163826,0.17507331,93559.0,93558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438164343,0.00107331,93559.0,93558.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438165140,0.00107331,93559.0,93558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438166343,0.00107331,93559.0,93558.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745438166538,0.00107331,93559.0,93558.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438166747,0.00107331,93559.0,93558.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745438167444,0.00107331,93559.0,93558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438168250,0.00107331,93559.0,93558.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438170353,0.00107331,93559.0,93558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438172153,0.17507331,93559.0,93558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438173060,0.17507331,93559.0,93558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438173360,0.17507331,93559.0,93558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438173361,0.00107331,93559.0,93558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438174353,0.00107331,93559.0,93558.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438175162,0.17507331,93559.0,93558.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438175748,0.17507331,93559.0,93558.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438176360,0.17507331,93559.0,93558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438176856,0.17507331,93559.0,93558.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438177052,0.17507331,93559.0,93558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438177258,0.00107331,93559.0,93558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438179272,0.17507331,93559.0,93558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438181365,0.17507331,93559.0,93558.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438183165,0.17507331,93559.0,93558.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438183767,0.17507331,93559.0,93558.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438184070,0.17507331,93559.0,93558.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438184267,0.17507331,93559.0,93558.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438186161,0.17507331,93559.0,93558.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438186661,0.17507331,93559.0,93558.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438186863,0.17507331,93559.0,93558.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438187361,0.17507331,93559.0,93558.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745438187764,0.17507331,93559.0,93558.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438187970,0.17507331,93559.0,93558.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438188169,0.17507331,93559.0,93558.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438189465,0.17507331,93559.0,93558.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438189665,0.17507331,93559.0,93558.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438190168,0.0452,93571.0,93558.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745438190366,0.08154704,93579.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438190564,0.0452,93578.0,93571.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745438190871,0.0922,93578.0,93571.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745438191069,0.2662,93578.0,93571.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745438191666,0.2662,93578.0,93572.0,0.0033389]
["bitfinex-derivatives","BTCF0:USTF0",1745438191869,0.2662,93578.0,93574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438192169,0.2662,93578.0,93575.0,0.0966389]
["bitfinex-derivatives","BTCF0:USTF0",1745438192375,0.2662,93578.0,93576.0,0.0033389]
["bitfinex-derivatives","BTCF0:USTF0",1745438192673,0.2662,93578.0,93575.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745438193266,0.2662,93578.0,93575.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745438193472,0.2662,93578.0,93576.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438193868,0.2662,93578.0,93577.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438195471,0.2662,93578.0,93577.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745438196670,0.2662,93578.0,93577.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745438196868,0.2662,93578.0,93577.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745438197771,0.2662,93578.0,93577.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745438197972,0.2662,93578.0,93577.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745438199181,0.2662,93578.0,93577.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745438199482,0.2662,93578.0,93577.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745438199670,0.2662,93578.0,93577.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745438200374,0.2662,93578.0,93577.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745438200575,0.2662,93578.0,93577.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745438202579,0.627,93578.0,93577.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438202876,0.70116,93578.0,93577.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438203071,0.70116,93578.0,93577.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438203275,0.70116,93578.0,93577.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438203474,0.808024,93578.0,93577.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438203678,1.058024,93578.0,93559.0,0.21722839]
["bitfinex-derivatives","BTCF0:USTF0",1745438203884,0.13015432,93570.0,93559.0,0.21722839]
["bitfinex-derivatives","BTCF0:USTF0",1745438204084,0.1422,93569.0,93559.0,0.21722839]
["bitfinex-derivatives","BTCF0:USTF0",1745438204979,0.3608,93567.0,93559.0,0.21722839]
["bitfinex-derivatives","BTCF0:USTF0",1745438205181,0.0928,93566.0,93559.0,0.21722839]
["bitfinex-derivatives","BTCF0:USTF0",1745438205769,0.0928,93566.0,93562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438206381,0.2668,93566.0,93562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438207873,0.2668,93566.0,93562.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438208880,0.2688,93566.0,93562.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438209778,0.2688,93566.0,93562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438209981,0.2698,93566.0,93562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438210380,0.2708,93566.0,93562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438215782,0.2708,93566.0,93563.0,0.00333991]
["bitfinex-derivatives","BTCF0:USTF0",1745438215983,0.2708,93566.0,93564.0,0.00333991]
["bitfinex-derivatives","BTCF0:USTF0",1745438216282,0.2708,93566.0,93565.0,0.00333991]
["bitfinex-derivatives","BTCF0:USTF0",1745438216789,0.2698,93566.0,93565.0,0.00333991]
["bitfinex-derivatives","BTCF0:USTF0",1745438217087,0.2698,93566.0,93565.0,0.10333991]
["bitfinex-derivatives","BTCF0:USTF0",1745438218388,0.2698,93566.0,93565.0,0.10333992]
["bitfinex-derivatives","BTCF0:USTF0",1745438218778,0.344,93566.0,93565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438219179,0.345,93566.0,93565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438219382,0.346,93566.0,93565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438219978,0.344,93566.0,93565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438220183,0.343,93566.0,93565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438220487,0.342,93566.0,93565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438222575,0.2958,93566.0,93565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438222781,0.2492,93566.0,93565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438223886,0.2492,93566.0,93565.0,0.10333945]
["bitfinex-derivatives","BTCF0:USTF0",1745438224784,0.175,93566.0,93565.0,0.10333945]
["bitfinex-derivatives","BTCF0:USTF0",1745438226191,0.001,93566.0,93565.0,0.10333945]
["bitfinex-derivatives","BTCF0:USTF0",1745438228590,0.001,93566.0,93565.0,0.10333935]
["bitfinex-derivatives","BTCF0:USTF0",1745438229086,0.175,93566.0,93565.0,0.10333935]
["bitfinex-derivatives","BTCF0:USTF0",1745438230787,0.175,93566.0,93565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438231790,0.175,93566.0,93565.0,0.10333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438232186,0.3608,93574.0,93565.0,0.21021539]
["bitfinex-derivatives","BTCF0:USTF0",1745438232393,0.3608,93574.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438232583,0.3608,93574.0,93568.0,0.00333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438232783,0.3608,93574.0,93569.0,0.00333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438232977,0.3608,93574.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438232978,0.3608,93574.0,93570.0,0.00333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438233179,0.0467,93573.0,93571.0,0.00333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438233390,0.0467,93573.0,93572.0,0.00333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438233777,0.0467,93573.0,93572.0,0.10333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438234182,0.2207,93573.0,93572.0,0.10333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438235886,0.2227,93573.0,93572.0,0.10333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438236291,0.2257,93573.0,93572.0,0.10333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438237993,0.179,93573.0,93572.0,0.10333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438240189,0.2259,93573.0,93572.0,0.10333939]
["bitfinex-derivatives","BTCF0:USTF0",1745438240891,0.2259,93573.0,93572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438241386,0.179,93573.0,93572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438241792,0.179,93573.0,93572.0,0.10333893]
["bitfinex-derivatives","BTCF0:USTF0",1745438242193,0.005,93573.0,93572.0,0.10333889]
["bitfinex-derivatives","BTCF0:USTF0",1745438242793,0.005,93573.0,93572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438243790,0.005,93573.0,93572.0,0.10333896]
["bitfinex-derivatives","BTCF0:USTF0",1745438246292,0.005,93573.0,93572.0,0.10333895]
["bitfinex-derivatives","BTCF0:USTF0",1745438247988,0.3608,93592.0,93572.0,0.21020695]
["bitfinex-derivatives","BTCF0:USTF0",1745438248189,0.0475,93590.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438248390,0.0475,93590.0,93578.0,0.0991389]
["bitfinex-derivatives","BTCF0:USTF0",1745438248593,0.0475,93590.0,93579.0,0.0033389]
["bitfinex-derivatives","BTCF0:USTF0",1745438248896,0.0475,93590.0,93578.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745438249097,0.005,93586.0,93578.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745438249394,0.005,93586.0,93583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438249595,0.005,93586.0,93584.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1745438249985,0.005,93586.0,93585.0,0.00333869]
["bitfinex-derivatives","BTCF0:USTF0",1745438250185,0.005,93586.0,93585.0,0.01399565]
["bitfinex-derivatives","BTCF0:USTF0",1745438250390,0.005,93586.0,93585.0,0.10669565]
["bitfinex-derivatives","BTCF0:USTF0",1745438250897,0.0016037,93587.0,93585.0,0.20669565]
["bitfinex-derivatives","BTCF0:USTF0",1745438251090,0.0016037,93587.0,93586.0,0.36413869]
["bitfinex-derivatives","BTCF0:USTF0",1745438251291,0.1756037,93587.0,93586.0,0.36413869]
["bitfinex-derivatives","BTCF0:USTF0",1745438251598,0.1756037,93587.0,93586.0,0.45783869]
["bitfinex-derivatives","BTCF0:USTF0",1745438252195,0.0016037,93587.0,93586.0,0.46183869]
["bitfinex-derivatives","BTCF0:USTF0",1745438252496,0.0016037,93587.0,93586.0,0.46683869]
["bitfinex-derivatives","BTCF0:USTF0",1745438253001,0.0016037,93587.0,93586.0,0.56683869]
["bitfinex-derivatives","BTCF0:USTF0",1745438255892,0.0016037,93587.0,93586.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1745438256898,0.0016037,93587.0,93586.0,0.56683847]
["bitfinex-derivatives","BTCF0:USTF0",1745438259503,0.0011,93597.0,93586.0,0.67369046]
["bitfinex-derivatives","BTCF0:USTF0",1745438259698,0.0011,93597.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438259899,0.0011,93597.0,93596.0,0.36413847]
["bitfinex-derivatives","BTCF0:USTF0",1745438260095,0.0011,93597.0,93596.0,0.47097847]
["bitfinex-derivatives","BTCF0:USTF0",1745438260899,0.0011,93597.0,93596.0,0.57097847]
["bitfinex-derivatives","BTCF0:USTF0",1745438261200,0.0011,93597.0,93596.0,0.57197805]
["bitfinex-derivatives","BTCF0:USTF0",1745438261598,0.00809437,93607.0,93596.0,0.57197805]
["bitfinex-derivatives","BTCF0:USTF0",1745438261599,0.0994,93608.0,93596.0,0.57397805]
["bitfinex-derivatives","BTCF0:USTF0",1745438261894,0.0994,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438262094,0.10867655,93621.0,93606.0,0.05293805]
["bitfinex-derivatives","BTCF0:USTF0",1745438262303,0.0499,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438262498,0.0499,93619.0,93614.0,0.36413805]
["bitfinex-derivatives","BTCF0:USTF0",1745438262895,0.0499,93619.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438263303,0.10867655,93621.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438263505,0.0499,93625.0,93614.0,0.8651]
["bitfinex-derivatives","BTCF0:USTF0",1745438263802,0.0499,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438264208,0.2239,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438264802,0.2269,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438265010,0.2299,93625.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438265310,0.2299,93625.0,93624.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745438266306,0.2807,93625.0,93624.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745438269002,0.2807,93625.0,93624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438269203,0.7648954,93625.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438269406,0.3608,93617.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438269601,0.045,93616.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438269905,0.0951,93616.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438270105,0.2691,93616.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438270903,0.2691,93616.0,93609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438271205,0.2701,93616.0,93609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438271712,0.074,93615.0,93609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438272110,0.1375,93614.0,93609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438273313,0.3115,93614.0,93609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438274020,0.3125,93614.0,93609.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438275205,0.3125,93614.0,93610.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745438275416,0.2675,93614.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438275608,0.2675,93614.0,93613.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745438276810,0.2675,93614.0,93613.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745438277003,0.2665,93614.0,93613.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745438277208,0.2675,93614.0,93613.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745438277511,0.176,93614.0,93613.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745438278308,0.002,93614.0,93613.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745438283116,0.0011,93627.0,93613.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745438283317,0.0011,93627.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438283522,0.0011,93627.0,93626.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745438284212,0.1791,93627.0,93626.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745438284812,0.1831,93627.0,93626.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745438287009,0.1821,93627.0,93626.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745438287517,0.1811,93627.0,93626.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745438288806,0.1811,93627.0,93626.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745438289219,0.1811,93627.0,93626.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745438291019,0.537908,93627.0,93626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438291320,0.287908,93627.0,93611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745438291522,0.3608,93621.0,93611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745438292124,0.0463,93620.0,93611.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745438292324,0.0463,93620.0,93613.0,0.1624668]
["bitfinex-derivatives","BTCF0:USTF0",1745438292714,0.0463,93620.0,93616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438293216,0.2203,93620.0,93617.0,0.00333766]
["bitfinex-derivatives","BTCF0:USTF0",1745438293417,0.2203,93620.0,93618.0,0.00333766]
["bitfinex-derivatives","BTCF0:USTF0",1745438293613,0.2213,93620.0,93619.0,0.00333766]
["bitfinex-derivatives","BTCF0:USTF0",1745438294325,0.2223,93620.0,93619.0,0.10333766]
["bitfinex-derivatives","BTCF0:USTF0",1745438294719,0.175,93620.0,93619.0,0.10333766]
["bitfinex-derivatives","BTCF0:USTF0",1745438294913,0.174,93620.0,93619.0,0.19243766]
["bitfinex-derivatives","BTCF0:USTF0",1745438295113,0.174,93620.0,93619.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745438297113,0.0486,93626.0,93619.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745438297428,0.0486,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438298018,0.0011,93627.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438298321,0.1751,93627.0,93626.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745438299124,0.1771,93627.0,93626.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745438300019,0.1791,93627.0,93626.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745438300415,0.1771,93627.0,93626.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745438300725,0.1781,93627.0,93626.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745438301224,0.1761,93627.0,93626.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745438301426,0.08154704,93644.0,93626.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745438301427,0.10867655,93650.0,93626.0,0.54050799]
["bitfinex-derivatives","BTCF0:USTF0",1745438301626,0.10867655,93650.0,93649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745438302129,0.10867655,93650.0,93630.0,0.19802156]
["bitfinex-derivatives","BTCF0:USTF0",1745438302130,1.00025656,93650.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438302315,0.0875,93649.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438302921,0.0875,93649.0,93641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438303125,0.2615,93649.0,93641.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438304228,0.2615,93649.0,93641.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745438305326,0.2615,93649.0,93641.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1745438306630,0.2615,93649.0,93641.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438307630,0.2615,93649.0,93641.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438307827,0.2615,93649.0,93641.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438309131,0.2615,93649.0,93641.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438309330,0.2615,93649.0,93641.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438310430,0.2615,93649.0,93641.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438310632,0.2615,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438311027,0.368284,93649.0,93641.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438311224,0.2615,93649.0,93641.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438311727,0.2615,93649.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438311928,0.2615,93649.0,93648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438312227,0.368284,93649.0,93648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438312432,0.368284,93649.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438313021,0.868284,93649.0,93648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438313224,0.868284,93649.0,93648.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438313426,0.868284,93649.0,93648.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438314736,0.868284,93649.0,93648.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438318027,0.7615,93649.0,93648.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438322033,1.479084,93649.0,93624.0,0.1624668]
["bitfinex-derivatives","BTCF0:USTF0",1745438322235,0.7216,93631.0,93607.0,0.00160235]
["bitfinex-derivatives","BTCF0:USTF0",1745438322428,0.3608,93615.0,93607.0,0.00160235]
["bitfinex-derivatives","BTCF0:USTF0",1745438322634,0.19872,93614.0,93607.0,0.00160235]
["bitfinex-derivatives","BTCF0:USTF0",1745438323339,0.37272,93614.0,93606.0,0.27159816]
["bitfinex-derivatives","BTCF0:USTF0",1745438323637,0.3608,93607.0,93606.0,0.27159816]
["bitfinex-derivatives","BTCF0:USTF0",1745438324237,0.5348,93607.0,93606.0,0.27159816]
["bitfinex-derivatives","BTCF0:USTF0",1745438324926,0.5348,93607.0,93606.0,0.37159816]
["bitfinex-derivatives","BTCF0:USTF0",1745438325129,0.5348,93607.0,93606.0,0.37459816]
["bitfinex-derivatives","BTCF0:USTF0",1745438325636,0.5348,93607.0,93606.0,0.37759816]
["bitfinex-derivatives","BTCF0:USTF0",1745438326830,0.5348,93607.0,93606.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438327238,0.5348,93607.0,93606.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438327439,0.5348,93607.0,93606.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438330644,0.174,93607.0,93606.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438331139,0.3608,93616.0,93606.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438331343,0.0877,93615.0,93607.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745438331533,0.3608,93608.0,93607.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745438331849,0.3608,93608.0,93607.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745438332144,0.5348,93608.0,93607.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745438332938,0.5348,93608.0,93607.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745438333339,0.5348,93608.0,93607.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745438333542,0.5348,93608.0,93607.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745438334341,0.5348,93608.0,93607.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438334543,0.60868,93608.0,93607.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438337245,0.43468,93608.0,93607.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438337545,0.3608,93608.0,93607.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438337945,0.3608,93613.0,93607.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745438338245,0.3608,93613.0,93608.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745438338746,0.3608,93613.0,93609.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745438339148,0.5348,93613.0,93610.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745438339647,0.0443,93612.0,93610.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745438339846,0.0443,93612.0,93611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438340246,0.2183,93612.0,93611.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745438340641,0.261,93612.0,93611.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745438341150,0.261,93612.0,93611.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745438341346,0.261,93612.0,93611.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438341944,0.261,93612.0,93611.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438342852,0.261,93612.0,93611.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438343351,0.261,93612.0,93611.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438344255,1.0854137,93612.0,93611.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438344547,0.1068099,93595.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438344748,0.3608,93578.0,93574.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745438344946,0.0882,93577.0,93574.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745438345144,0.2622,93577.0,93574.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745438345349,0.2622,93577.0,93567.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745438345553,0.3608,93570.0,93568.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745438345745,0.0882,93569.0,93568.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745438346151,0.2622,93569.0,93568.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745438346350,0.22597891,93569.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438346554,0.18207891,93569.0,93567.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1745438346853,0.18207891,93569.0,93568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438347058,0.18207891,93569.0,93568.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438347240,0.18207891,93569.0,93568.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745438347441,0.18207891,93569.0,93568.0,0.19013892]
["bitfinex-derivatives","BTCF0:USTF0",1745438348546,0.18207891,93569.0,93568.0,0.19313892]
["bitfinex-derivatives","BTCF0:USTF0",1745438349148,0.18207891,93569.0,93568.0,0.19613892]
["bitfinex-derivatives","BTCF0:USTF0",1745438351657,0.18207891,93569.0,93568.0,0.19613923]
["bitfinex-derivatives","BTCF0:USTF0",1745438352553,0.18207891,93569.0,93568.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1745438352856,0.3608,93593.0,93568.0,0.549672]
["bitfinex-derivatives","BTCF0:USTF0",1745438353060,0.4012,93593.0,93570.0,0.19802156]
["bitfinex-derivatives","BTCF0:USTF0",1745438353454,0.0442,93592.0,93570.0,0.19802156]
["bitfinex-derivatives","BTCF0:USTF0",1745438353953,0.0404,93591.0,93581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438354155,0.0404,93591.0,93582.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745438354947,0.002,93592.0,93582.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745438355251,0.002,93592.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438355454,0.3608,93589.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438355649,0.0819,93588.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438355954,0.003,93592.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438356157,0.003,93592.0,93587.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745438356453,0.003,93592.0,93587.0,0.18655199]
["bitfinex-derivatives","BTCF0:USTF0",1745438356657,0.003,93592.0,93588.0,0.106848]
["bitfinex-derivatives","BTCF0:USTF0",1745438356866,0.003,93592.0,93589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438357048,0.3608,93601.0,93590.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745438357357,0.0819,93600.0,93590.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745438358451,0.0819,93600.0,93595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438358656,0.0819,93600.0,93596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745438359047,0.2559,93600.0,93596.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745438359655,0.2559,93600.0,93596.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745438359870,0.26377634,93600.0,93596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745438360154,0.26377634,93600.0,93598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438360860,0.26477634,93600.0,93598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438361254,0.26577634,93600.0,93598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438361647,0.10684,93599.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438361959,0.4627979,93600.0,93598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438362258,0.174,93599.0,93598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438362456,0.674,93599.0,93598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438362652,0.78084,93599.0,93598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438362847,0.78084,93599.0,93584.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745438363054,0.3608,93590.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438363255,0.3608,93590.0,93572.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745438363456,0.3608,93579.0,93567.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745438363646,0.3608,93579.0,93568.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745438364047,0.174,93579.0,93568.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745438364254,0.174,93579.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438364455,0.174,93579.0,93577.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745438364958,0.174,93579.0,93577.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745438365365,0.5348,93579.0,93577.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745438365662,0.5348,93579.0,93577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438366060,0.5348,93579.0,93578.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745438366262,0.5348,93579.0,93578.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745438366561,0.174,93579.0,93578.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745438367461,0.174,93579.0,93577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745438367761,0.174,93579.0,93578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745438367967,0.174,93579.0,93578.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438368356,0.174,93579.0,93578.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745438369455,0.174,93579.0,93578.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438370464,0.174,93579.0,93578.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745438375975,0.174,93579.0,93578.0,0.10893587]
["bitfinex-derivatives","BTCF0:USTF0",1745438378672,0.24784,93579.0,93578.0,0.10893587]
["bitfinex-derivatives","BTCF0:USTF0",1745438379258,0.174,93579.0,93578.0,0.10893587]
["bitfinex-derivatives","BTCF0:USTF0",1745438379464,0.24784,93579.0,93578.0,0.10893587]
["bitfinex-derivatives","BTCF0:USTF0",1745438380169,0.28714,93579.0,93578.0,0.10893587]
["bitfinex-derivatives","BTCF0:USTF0",1745438380370,0.2133,93579.0,93578.0,0.10893587]
["bitfinex-derivatives","BTCF0:USTF0",1745438381070,0.28714,93579.0,93578.0,0.10893587]
["bitfinex-derivatives","BTCF0:USTF0",1745438382975,0.2871,93579.0,93578.0,0.10893587]
["bitfinex-derivatives","BTCF0:USTF0",1745438384270,0.393964,93579.0,93563.0,0.0016032]
["bitfinex-derivatives","BTCF0:USTF0",1745438384470,0.3608,93567.0,93548.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745438384671,0.1068547,93555.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745438384861,0.4346,93555.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745438385068,0.6086,93555.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745438385665,0.6086,93555.0,93546.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438385666,0.6191354,93555.0,93546.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438385869,0.3608,93547.0,93546.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438386070,0.5348,93547.0,93546.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438386470,0.174,93547.0,93546.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438386672,0.174,93547.0,93546.0,0.21932742]
["bitfinex-derivatives","BTCF0:USTF0",1745438386975,0.174,93547.0,93546.0,0.31932742]
["bitfinex-derivatives","BTCF0:USTF0",1745438387365,0.174,93547.0,93546.0,0.31632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438387679,0.5348,93547.0,93546.0,0.32632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438388176,0.3608,93547.0,93546.0,0.32632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438388475,0.00805454,93547.0,93546.0,0.32632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438388671,0.0407,93550.0,93546.0,0.32632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438389066,0.0407,93550.0,93547.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745438389577,0.0407,93550.0,93548.0,0.0033399]
["bitfinex-derivatives","BTCF0:USTF0",1745438389778,0.0407,93550.0,93549.0,0.0033399]
["bitfinex-derivatives","BTCF0:USTF0",1745438390073,0.00799522,93550.0,93549.0,0.0033399]
["bitfinex-derivatives","BTCF0:USTF0",1745438390379,0.43464,93555.0,93549.0,0.0033399]
["bitfinex-derivatives","BTCF0:USTF0",1745438390380,0.3608,93555.0,93549.0,0.0033399]
["bitfinex-derivatives","BTCF0:USTF0",1745438390569,0.0826,93554.0,93549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438390875,0.0826,93554.0,93550.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745438391064,0.2566,93554.0,93550.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745438391375,0.26449101,93554.0,93549.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438391571,0.0396,93553.0,93550.0,0.01520647]
["bitfinex-derivatives","BTCF0:USTF0",1745438391768,0.4004,93553.0,93551.0,0.01520647]
["bitfinex-derivatives","BTCF0:USTF0",1745438391974,0.0807,93552.0,93549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438392270,0.1068593,93551.0,93550.0,0.01820733]
["bitfinex-derivatives","BTCF0:USTF0",1745438392666,0.6875593,93551.0,93550.0,0.01820733]
["bitfinex-derivatives","BTCF0:USTF0",1745438392868,0.106869,93543.0,93524.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745438393174,0.4415,93542.0,93537.0,0.01519061]
["bitfinex-derivatives","BTCF0:USTF0",1745438393369,0.4415,93542.0,93524.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745438393570,0.0396,93541.0,93524.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745438393877,0.07384,93540.0,93536.0,0.0050691]
["bitfinex-derivatives","BTCF0:USTF0",1745438394084,0.15374,93540.0,93536.0,0.0050691]
["bitfinex-derivatives","BTCF0:USTF0",1745438394275,0.15374,93540.0,93537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745438394276,0.381176,93540.0,93537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745438394465,0.1068736,93539.0,93537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745438394670,0.1068736,93539.0,93536.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1745438394866,0.0799,93538.0,93536.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1745438395071,0.32774,93538.0,93536.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1745438395272,0.32774,93538.0,93537.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745438395273,0.2539,93538.0,93537.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745438395481,0.32774,93538.0,93536.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1745438395672,0.11194,93537.0,93536.0,0.0080691]
["bitfinex-derivatives","BTCF0:USTF0",1745438395982,0.0381,93537.0,93536.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1745438396178,0.32674,93537.0,93536.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1745438396376,0.32674,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745438396581,0.2529,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745438396779,0.2529,93537.0,93536.0,0.1010691]
["bitfinex-derivatives","BTCF0:USTF0",1745438396780,0.174,93537.0,93536.0,0.1010691]
["bitfinex-derivatives","BTCF0:USTF0",1745438396970,0.174,93537.0,93536.0,0.4579811]
["bitfinex-derivatives","BTCF0:USTF0",1745438397170,0.3608,93547.0,93536.0,0.4579811]
["bitfinex-derivatives","BTCF0:USTF0",1745438397171,0.43464,93547.0,93536.0,0.6339811]
["bitfinex-derivatives","BTCF0:USTF0",1745438397377,0.43464,93547.0,93537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438397675,0.3608,93547.0,93537.0,0.20002156]
["bitfinex-derivatives","BTCF0:USTF0",1745438397873,0.0404,93553.0,93537.0,0.20002156]
["bitfinex-derivatives","BTCF0:USTF0",1745438397874,0.11424,93553.0,93538.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745438398073,0.07384,93553.0,93538.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745438398276,0.07384,93553.0,93542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438398481,0.038,93552.0,93543.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745438398974,0.0407,93551.0,93544.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745438399169,0.3608,93547.0,93544.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745438399374,0.038,93546.0,93545.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745438399576,0.038,93546.0,93542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438399772,0.11454,93545.0,93538.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745438400180,0.3608,93539.0,93538.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745438400576,0.11184,93544.0,93538.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745438400781,0.3608,93539.0,93538.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745438400975,0.0375,93543.0,93538.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745438401176,0.174,93539.0,93538.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745438401391,0.174,93539.0,93538.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745438402388,0.174,93539.0,93538.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745438402572,0.08612427,93712.0,93538.0,0.542008]
["bitfinex-derivatives","BTCF0:USTF0",1745438402573,0.3608,93580.0,93538.0,0.542008]
["bitfinex-derivatives","BTCF0:USTF0",1745438402773,0.11649984,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438402980,0.10867655,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438403181,0.04587655,93572.0,93565.0,0.891676]
["bitfinex-derivatives","BTCF0:USTF0",1745438403387,0.04587655,93572.0,93566.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745438403980,0.0784,93571.0,93566.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745438404193,0.21987655,93572.0,93566.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745438404489,0.21987655,93572.0,93568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438404678,0.21987655,93572.0,93569.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745438405179,0.04587655,93572.0,93569.0,0.185472]
["bitfinex-derivatives","BTCF0:USTF0",1745438405383,0.04587655,93572.0,93569.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745438405781,0.04687655,93572.0,93569.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745438406188,0.04687655,93572.0,93570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438406382,0.0401,93571.0,93570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438406782,0.0819,93571.0,93570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438407085,0.2559,93571.0,93570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438407682,0.2953,93571.0,93570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438407882,0.402172,93571.0,93542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745438408185,0.55882156,93560.0,93541.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438408385,0.15444,93559.0,93541.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438408787,0.0418,93558.0,93541.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438409292,0.3608,93548.0,93541.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438409491,0.0789,93547.0,93541.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438409986,0.0789,93547.0,93544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438410189,0.2529,93547.0,93544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438410890,0.2539,93547.0,93544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438411188,0.3608,93545.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438411391,0.3608,93537.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438411693,0.3608,93525.0,93520.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438411879,0.15034,93524.0,93520.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438412189,0.32434,93524.0,93520.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438412587,0.33229352,93524.0,93520.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438412788,0.33229352,93524.0,93522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438414095,0.33229352,93524.0,93522.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438414290,0.0401,93523.0,93522.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438414792,0.1187,93523.0,93522.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438414990,0.0807,93523.0,93522.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438415183,0.0738,93536.0,93522.0,0.208928]
["bitfinex-derivatives","BTCF0:USTF0",1745438415384,0.1144,93536.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438415892,0.0738,93536.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438416089,0.00788738,93537.0,93526.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745438416291,0.07384,93543.0,93526.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745438416481,0.001,93536.0,93526.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745438416880,0.001,93536.0,93531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438417390,0.001,93536.0,93532.0,0.01550109]
["bitfinex-derivatives","BTCF0:USTF0",1745438418085,0.001,93536.0,93532.0,0.18950109]
["bitfinex-derivatives","BTCF0:USTF0",1745438418392,0.001,93536.0,93532.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745438418590,0.001,93536.0,93534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438419190,0.00028,93540.0,93534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438419191,0.00028,93540.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438419491,0.3608,93565.0,93535.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1745438419695,0.11374,93564.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438419997,0.11374,93564.0,93548.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745438420193,0.11374,93564.0,93550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438420394,0.12183104,93564.0,93550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438420697,0.00809104,93564.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438420991,0.005,93565.0,93558.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1745438421191,0.005,93565.0,93559.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745438421398,0.0399,93579.0,93560.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745438421583,0.00809344,93571.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438421788,0.07384,93584.0,93567.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745438421988,0.0399,93583.0,93567.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745438422787,0.04791602,93583.0,93567.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745438423389,0.04791602,93583.0,93567.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745438423695,0.04791602,93583.0,93575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438423896,0.04791602,93583.0,93576.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745438424090,0.04891602,93583.0,93576.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745438424796,0.04791602,93583.0,93576.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745438425002,0.04891602,93583.0,93576.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745438425191,0.04891602,93583.0,93579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438425498,0.04791602,93583.0,93580.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745438425694,0.04891602,93583.0,93580.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745438425888,0.08881602,93583.0,93580.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745438426494,0.08881602,93583.0,93580.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745438426689,0.04891602,93583.0,93581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438426989,0.00801602,93583.0,93581.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438427192,0.001,93583.0,93582.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745438427500,0.0392,93583.0,93582.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745438427893,0.00806249,93583.0,93582.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745438428090,0.07384,93584.0,93582.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745438428297,0.00028,93588.0,93582.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745438428298,0.00028,93588.0,93583.0,0.10685599]
["bitfinex-derivatives","BTCF0:USTF0",1745438428500,0.00028,93588.0,93582.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1745438428899,0.00028,93588.0,93582.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745438429495,0.00028,93588.0,93582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438429496,0.00837535,93588.0,93582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438429996,0.0789,93587.0,93582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438431198,0.2529,93587.0,93582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438431596,0.2529,93587.0,93583.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745438432301,0.3608,93586.0,93582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438432604,0.3608,93586.0,93582.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438432803,0.0805,93585.0,93582.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438433303,0.2144,93585.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438433497,0.174,93585.0,93583.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745438433690,0.174,93585.0,93583.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745438434108,0.176,93585.0,93584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438434308,0.002,93585.0,93584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438434602,0.002,93585.0,93584.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745438434807,0.3608,93586.0,93584.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745438435007,0.0414,93585.0,93584.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745438436900,0.3608,93586.0,93584.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745438436901,0.3608,93586.0,93584.0,0.28685599]
["bitfinex-derivatives","BTCF0:USTF0",1745438437094,0.00028,93591.0,93585.0,0.46765599]
["bitfinex-derivatives","BTCF0:USTF0",1745438437297,0.00028,93591.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438437501,0.00028,93591.0,93588.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745438437905,0.0414,93596.0,93588.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745438438105,0.0414,93596.0,93588.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1745438438400,0.001,93591.0,93588.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1745438438612,0.0425,93591.0,93588.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1745438438799,0.62314801,93590.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438438997,0.297255,93587.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438439197,0.0402,93586.0,93568.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745438439399,0.0817,93586.0,93568.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745438439600,0.0738,93585.0,93568.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745438440006,0.0801,93584.0,93568.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745438440206,0.0801,93584.0,93568.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1745438440809,0.0801,93584.0,93576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438441212,0.2541,93584.0,93576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438442213,0.2541,93584.0,93576.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438443908,0.2551,93584.0,93576.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438444212,0.2561,93584.0,93576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438444603,0.2541,93584.0,93577.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745438444798,0.0738,93583.0,93577.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745438445013,0.2551,93584.0,93577.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745438445202,0.0793,93582.0,93577.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745438445713,0.0793,93582.0,93580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438446309,0.2533,93582.0,93580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438447301,0.2533,93582.0,93580.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438447710,0.2533,93582.0,93580.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438448304,0.2533,93582.0,93580.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438448505,0.2533,93582.0,93580.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438450602,0.2533,93582.0,93568.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745438450909,0.3608,93577.0,93568.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745438451113,0.0393,93576.0,93568.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745438451311,0.0787,93576.0,93568.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745438452299,0.2527,93576.0,93568.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745438452911,0.0738,93593.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438453110,0.0773,93591.0,93572.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745438453409,0.3608,93606.0,93572.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745438453410,0.0052,93592.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438453710,1e-08,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438454110,1e-08,93592.0,93591.0,0.467648]
["bitfinex-derivatives","BTCF0:USTF0",1745438454311,0.0080317,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438454611,1e-08,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438454812,0.00200001,93592.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438455111,0.00400001,93592.0,93591.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745438456212,0.00300001,93592.0,93591.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745438456810,0.00300001,93592.0,93591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438457308,0.01116712,93592.0,93591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438457513,0.00300001,93592.0,93591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438458213,0.1850365,93592.0,93591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438458421,0.17700001,93592.0,93591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438459710,0.25690001,93592.0,93591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438460021,0.26476917,93592.0,93582.0,0.16138609]
["bitfinex-derivatives","BTCF0:USTF0",1745438460214,0.3608,93583.0,93582.0,0.16138609]
["bitfinex-derivatives","BTCF0:USTF0",1745438461121,0.5348,93583.0,93582.0,0.16138609]
["bitfinex-derivatives","BTCF0:USTF0",1745438461817,0.5348,93583.0,93582.0,0.26138609]
["bitfinex-derivatives","BTCF0:USTF0",1745438462720,0.60856,93583.0,93582.0,0.26138609]
["bitfinex-derivatives","BTCF0:USTF0",1745438463216,0.174,93583.0,93582.0,0.97904208]
["bitfinex-derivatives","BTCF0:USTF0",1745438463419,0.08150726,93597.0,93582.0,0.81865599]
["bitfinex-derivatives","BTCF0:USTF0",1745438463614,0.3608,93596.0,93583.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745438463811,0.55456,93596.0,93583.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745438464012,0.19808029,93593.0,93582.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438464217,0.3608,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438464417,0.3608,93583.0,93548.0,0.57712742]
["bitfinex-derivatives","BTCF0:USTF0",1745438464725,0.3608,93569.0,93548.0,0.57712742]
["bitfinex-derivatives","BTCF0:USTF0",1745438464924,0.1068451,93564.0,93548.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438465222,0.3608,93562.0,93548.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438465521,0.0398,93561.0,93548.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438465719,0.2924321,93561.0,93548.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1745438465915,0.213733,93560.0,93559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438466116,0.29189194,93560.0,93559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438466418,0.37059194,93560.0,93559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438466825,0.359584,93560.0,93559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438467021,0.2527,93560.0,93559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438467321,0.2129,93560.0,93559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438467519,0.176,93560.0,93559.0,0.456884]
["bitfinex-derivatives","BTCF0:USTF0",1745438467710,0.08150726,93569.0,93559.0,0.456884]
["bitfinex-derivatives","BTCF0:USTF0",1745438467917,0.08150726,93569.0,93559.0,0.39765652]
["bitfinex-derivatives","BTCF0:USTF0",1745438468225,0.25550726,93569.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438468519,0.25550726,93569.0,93566.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745438468722,0.25550726,93569.0,93567.0,0.106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438468921,0.25550726,93569.0,93568.0,0.106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438469133,0.13522783,93581.0,93568.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745438469424,0.13522783,93581.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438469825,0.13522783,93581.0,93573.0,0.467668]
["bitfinex-derivatives","BTCF0:USTF0",1745438470122,0.13522783,93581.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438470921,0.13522783,93581.0,93573.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745438471325,0.001,93574.0,93573.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1745438475026,0.1535,93590.0,93573.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745438475323,0.1535,93590.0,93574.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745438476120,0.1535,93590.0,93582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438476316,0.1535,93590.0,93583.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745438477125,0.3295,93590.0,93583.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745438477726,0.3295,93590.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438480232,0.3285,93590.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438480419,0.3295,93590.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438482828,0.3295,93590.0,93587.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745438483527,0.176,93590.0,93588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438483729,0.176,93590.0,93588.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745438483924,0.175,93590.0,93589.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745438484431,0.001,93590.0,93588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438484734,0.0416,93589.0,93588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438485129,0.2156,93589.0,93588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438485427,0.174,93589.0,93588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438486428,0.175,93589.0,93588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438487230,0.001,93589.0,93588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438488233,0.175,93589.0,93588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438493739,0.175,93589.0,93588.0,0.20685199]
["bitfinex-derivatives","BTCF0:USTF0",1745438494144,0.001,93589.0,93588.0,0.38085199]
["bitfinex-derivatives","BTCF0:USTF0",1745438496142,0.001,93589.0,93588.0,0.20685199]
["bitfinex-derivatives","BTCF0:USTF0",1745438496945,0.00160377,93602.0,93588.0,0.20685199]
["bitfinex-derivatives","BTCF0:USTF0",1745438497147,0.00160377,93602.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438497742,0.00160377,93602.0,93596.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1745438497935,0.00160377,93602.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438498543,0.13522783,93636.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438498743,0.13522783,93636.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438498945,0.13522783,93636.0,93626.0,0.10680799]
["bitfinex-derivatives","BTCF0:USTF0",1745438499134,0.13522783,93636.0,93626.0,0.24160982]
["bitfinex-derivatives","BTCF0:USTF0",1745438499935,0.13522783,93636.0,93627.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745438500139,0.0411,93635.0,93631.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438500442,0.0411,93635.0,93632.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745438501245,0.5779,93635.0,93633.0,0.00333664]
["bitfinex-derivatives","BTCF0:USTF0",1745438501545,0.0425,93634.0,93628.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1745438501746,0.0425,93634.0,93633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438501951,0.0863,93634.0,93633.0,0.10333684]
["bitfinex-derivatives","BTCF0:USTF0",1745438502247,0.2603,93634.0,93633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438502941,0.2633,93634.0,93633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438503142,0.2633,93634.0,93633.0,0.10333692]
["bitfinex-derivatives","BTCF0:USTF0",1745438503446,0.177,93634.0,93633.0,0.10333692]
["bitfinex-derivatives","BTCF0:USTF0",1745438503842,0.177,93634.0,93633.0,0.21013692]
["bitfinex-derivatives","BTCF0:USTF0",1745438504047,0.0052,93640.0,93633.0,0.57093692]
["bitfinex-derivatives","BTCF0:USTF0",1745438504346,0.0052,93640.0,93634.0,0.08873692]
["bitfinex-derivatives","BTCF0:USTF0",1745438504546,0.0422,93639.0,93635.0,0.00333692]
["bitfinex-derivatives","BTCF0:USTF0",1745438504849,0.0422,93639.0,93636.0,0.08773692]
["bitfinex-derivatives","BTCF0:USTF0",1745438505046,0.0422,93639.0,93637.0,0.00333692]
["bitfinex-derivatives","BTCF0:USTF0",1745438505236,0.0422,93639.0,93636.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745438506039,0.0422,93639.0,93637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438506240,0.0472,93639.0,93637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438506546,0.0472,93639.0,93638.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745438507144,0.2212,93639.0,93638.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745438507449,0.2232,93639.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438507647,0.3608,93629.0,93623.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745438507945,0.0823,93628.0,93624.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745438508145,0.2563,93628.0,93624.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745438508749,0.2563,93628.0,93626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438510446,0.2563,93628.0,93626.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438511349,0.2573,93628.0,93627.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745438512255,0.2573,93628.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438512443,0.0426,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438512848,0.1273,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438513042,0.4881,93627.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438513248,0.3608,93612.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438513447,0.3608,93607.0,93593.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745438513655,0.0814,93606.0,93593.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745438514255,0.2554,93606.0,93593.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745438514457,0.2554,93606.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438514856,0.2554,93606.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438516756,0.2554,93606.0,93604.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438518158,0.2554,93606.0,93604.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745438527255,0.2554,93606.0,93605.0,0.00333794]
["bitfinex-derivatives","BTCF0:USTF0",1745438527646,0.2554,93606.0,93605.0,0.01884982]
["bitfinex-derivatives","BTCF0:USTF0",1745438528851,0.2554,93606.0,93605.0,0.11884982]
["bitfinex-derivatives","BTCF0:USTF0",1745438529356,0.2554,93606.0,93605.0,0.12384982]
["bitfinex-derivatives","BTCF0:USTF0",1745438529559,0.2554,93606.0,93605.0,0.12784982]
["bitfinex-derivatives","BTCF0:USTF0",1745438530755,0.2554,93606.0,93605.0,0.11233794]
["bitfinex-derivatives","BTCF0:USTF0",1745438533261,0.2554,93606.0,93605.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745438533851,0.362232,93606.0,93582.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745438534050,0.3608,93597.0,93582.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745438534750,0.4881,93597.0,93583.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745438534951,0.4881,93597.0,93596.0,0.10106842]
["bitfinex-derivatives","BTCF0:USTF0",1745438535152,0.6621,93597.0,93596.0,0.10106842]
["bitfinex-derivatives","BTCF0:USTF0",1745438535461,0.6621,93597.0,93596.0,0.10206842]
["bitfinex-derivatives","BTCF0:USTF0",1745438535856,0.6621,93597.0,93596.0,0.11755738]
["bitfinex-derivatives","BTCF0:USTF0",1745438536257,0.67396917,93597.0,93596.0,0.11755738]
["bitfinex-derivatives","BTCF0:USTF0",1745438536456,0.67396917,93597.0,93596.0,0.11655738]
["bitfinex-derivatives","BTCF0:USTF0",1745438536656,0.67496917,93597.0,93596.0,0.11655738]
["bitfinex-derivatives","BTCF0:USTF0",1745438536960,0.67296917,93597.0,93596.0,0.11655738]
["bitfinex-derivatives","BTCF0:USTF0",1745438538563,0.67196917,93597.0,93596.0,0.11655738]
["bitfinex-derivatives","BTCF0:USTF0",1745438538762,0.67296917,93597.0,93596.0,0.10106842]
["bitfinex-derivatives","BTCF0:USTF0",1745438539155,0.67196917,93597.0,93596.0,0.10106842]
["bitfinex-derivatives","BTCF0:USTF0",1745438539469,0.67296917,93597.0,93596.0,0.10106842]
["bitfinex-derivatives","BTCF0:USTF0",1745438540061,0.67096917,93597.0,93596.0,0.10106842]
["bitfinex-derivatives","BTCF0:USTF0",1745438540263,0.67296917,93597.0,93596.0,0.10106842]
["bitfinex-derivatives","BTCF0:USTF0",1745438544368,0.67296917,93597.0,93596.0,0.10440674]
["bitfinex-derivatives","BTCF0:USTF0",1745438545577,0.67096917,93597.0,93596.0,0.10440674]
["bitfinex-derivatives","BTCF0:USTF0",1745438545876,0.67296917,93597.0,93596.0,0.10440674]
["bitfinex-derivatives","BTCF0:USTF0",1745438547474,0.67296917,93597.0,93596.0,0.10106842]
["bitfinex-derivatives","BTCF0:USTF0",1745438549972,0.77980917,93597.0,93583.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745438550180,0.3608,93587.0,93583.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745438550376,0.0845,93586.0,93583.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745438550877,0.0845,93586.0,93582.0,0.16138609]
["bitfinex-derivatives","BTCF0:USTF0",1745438551275,0.2585,93586.0,93582.0,0.16138609]
["bitfinex-derivatives","BTCF0:USTF0",1745438551887,0.2585,93586.0,93584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438552972,0.2585,93586.0,93584.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438553373,0.2585,93586.0,93584.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438553571,0.2585,93586.0,93585.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745438554582,0.2585,93586.0,93585.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1745438555973,0.2585,93586.0,93585.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745438556584,0.2585,93586.0,93585.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745438560373,0.174,93586.0,93585.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745438560574,0.00786917,93597.0,93585.0,0.54565599]
["bitfinex-derivatives","BTCF0:USTF0",1745438560778,0.0428,93608.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438560976,0.0428,93608.0,93600.0,0.19817811]
["bitfinex-derivatives","BTCF0:USTF0",1745438561176,0.0428,93608.0,93601.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745438563188,0.0468,93608.0,93601.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745438563686,0.05684726,93608.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438563887,0.05684726,93608.0,93605.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745438564190,0.05184726,93608.0,93605.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745438564485,0.05284726,93608.0,93605.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745438564878,0.05184726,93608.0,93605.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745438565186,0.22684726,93608.0,93606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438565683,0.1068197,93586.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438565989,0.0418,93585.0,93574.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745438566182,0.3608,93577.0,93574.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745438566485,0.0871,93576.0,93561.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745438566673,0.09765666,93576.0,93566.0,0.04516876]
["bitfinex-derivatives","BTCF0:USTF0",1745438566879,0.09765666,93576.0,93575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438567185,0.27165666,93576.0,93575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438568182,0.27165666,93576.0,93575.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438569487,0.27165666,93576.0,93575.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438570080,0.2611,93576.0,93575.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438570281,0.2158,93576.0,93575.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745438570585,0.0748,93591.0,93575.0,0.544364]
["bitfinex-derivatives","BTCF0:USTF0",1745438570779,0.00160357,93596.0,93580.0,0.55897811]
["bitfinex-derivatives","BTCF0:USTF0",1745438571088,0.00160357,93596.0,93581.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745438571585,0.36240357,93596.0,93581.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745438571882,0.36240357,93596.0,93588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438572189,0.36240357,93596.0,93589.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745438573175,0.36440357,93596.0,93592.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438573375,0.36440357,93596.0,93593.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745438573881,0.0431,93595.0,93593.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745438574781,0.0431,93595.0,93594.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438575181,0.0451,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438576275,0.4059,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438576582,0.4069,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438577376,0.4059,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438577576,0.4069,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438578186,0.4049,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438578486,0.4079,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438578984,0.0471,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438579175,0.004,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438579779,0.003,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438580186,0.002,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438580491,0.001,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438580685,0.003,93595.0,93594.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745438580887,0.0431,93623.0,93594.0,0.541744]
["bitfinex-derivatives","BTCF0:USTF0",1745438581079,0.043,93614.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438581386,0.043,93614.0,93608.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745438581701,0.0748,93620.0,93610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438582184,0.2488,93620.0,93610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438582486,0.005,93614.0,93610.0,0.29817811]
["bitfinex-derivatives","BTCF0:USTF0",1745438582685,0.005,93614.0,93610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438582887,0.25671486,93620.0,93611.0,0.192324]
["bitfinex-derivatives","BTCF0:USTF0",1745438583094,0.18691486,93620.0,93611.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745438583278,0.01291486,93620.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438583478,0.005,93620.0,93617.0,0.192916]
["bitfinex-derivatives","BTCF0:USTF0",1745438583684,0.00160317,93625.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438583883,0.00160317,93625.0,93618.0,0.46761199]
["bitfinex-derivatives","BTCF0:USTF0",1745438584086,0.00160317,93625.0,93619.0,0.10681199]
["bitfinex-derivatives","BTCF0:USTF0",1745438584287,0.001,93620.0,93619.0,0.10681199]
["bitfinex-derivatives","BTCF0:USTF0",1745438584489,0.001,93620.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438584700,0.001,93620.0,93619.0,0.194616]
["bitfinex-derivatives","BTCF0:USTF0",1745438585781,0.001,93620.0,93619.0,0.294616]
["bitfinex-derivatives","BTCF0:USTF0",1745438586384,0.00460317,93625.0,93619.0,0.294616]
["bitfinex-derivatives","BTCF0:USTF0",1745438586691,0.00460317,93625.0,93620.0,0.10681199]
["bitfinex-derivatives","BTCF0:USTF0",1745438587083,0.00160317,93625.0,93621.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745438587285,0.00160317,93625.0,93622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438587686,0.00160317,93625.0,93623.0,0.24211199]
["bitfinex-derivatives","BTCF0:USTF0",1745438587982,0.00460317,93625.0,93623.0,0.24211199]
["bitfinex-derivatives","BTCF0:USTF0",1745438588987,0.00560317,93625.0,93624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438589200,0.00560317,93625.0,93624.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745438589489,0.37165926,93646.0,93624.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745438589490,0.0052,93640.0,93624.0,0.29490799]
["bitfinex-derivatives","BTCF0:USTF0",1745438589685,0.0052,93640.0,93630.0,0.19817811]
["bitfinex-derivatives","BTCF0:USTF0",1745438589988,0.0052,93640.0,93631.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745438590491,0.0426,93639.0,93635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438590691,0.0426,93639.0,93636.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745438591184,0.2595,93639.0,93636.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745438591585,0.2595,93639.0,93635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438591890,0.2595,93639.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438592089,0.043,93638.0,93637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438592592,0.13,93638.0,93637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438593188,0.304,93638.0,93637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438594188,0.308,93638.0,93637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438595091,0.311,93638.0,93637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438596395,0.6718,93638.0,93637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438597092,0.7251804,93638.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438597392,0.3608,93625.0,93612.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745438597592,0.1314,93624.0,93612.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745438598193,0.3054,93624.0,93612.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745438598696,0.2188,93624.0,93619.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745438598886,0.174,93624.0,93621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438599082,0.0456,93637.0,93621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438599083,0.0904,93637.0,93622.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1745438599289,0.0904,93637.0,93627.0,0.19817811]
["bitfinex-derivatives","BTCF0:USTF0",1745438599491,0.0904,93637.0,93628.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745438600183,0.2644,93637.0,93628.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745438600388,0.2684,93637.0,93628.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745438600995,0.2684,93637.0,93632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438602197,0.2734,93637.0,93632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438602387,0.2694,93637.0,93632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438602589,0.2734,93637.0,93632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438607899,0.2734,93637.0,93633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745438608901,0.2684,93637.0,93633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745438609101,0.2734,93637.0,93633.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745438609600,0.2734,93637.0,93635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438612494,0.2704,93637.0,93635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438612700,0.2654,93637.0,93635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438613005,0.2674,93637.0,93635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438613302,0.2674,93637.0,93636.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745438614408,0.2674,93637.0,93636.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1745438615504,0.2674,93637.0,93636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438615899,0.624196,93637.0,93627.0,0.16204968]
["bitfinex-derivatives","BTCF0:USTF0",1745438616101,0.3608,93628.0,93627.0,0.16204968]
["bitfinex-derivatives","BTCF0:USTF0",1745438616708,0.3608,93628.0,93622.0,0.21606625]
["bitfinex-derivatives","BTCF0:USTF0",1745438616912,0.0877,93627.0,93622.0,0.21606625]
["bitfinex-derivatives","BTCF0:USTF0",1745438617209,0.27251924,93627.0,93622.0,0.21606625]
["bitfinex-derivatives","BTCF0:USTF0",1745438617408,0.0424,93626.0,93622.0,0.21606625]
["bitfinex-derivatives","BTCF0:USTF0",1745438617807,0.0871,93625.0,93624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438619108,0.2611,93625.0,93624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438619503,0.2621,93625.0,93624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438621102,0.2611,93625.0,93624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438621410,0.2621,93625.0,93624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438621812,0.2171,93625.0,93624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438622008,0.175,93625.0,93624.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745438622208,0.001,93625.0,93624.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745438622416,0.16024,93636.0,93624.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745438622601,0.3608,93635.0,93624.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745438622914,0.3608,93628.0,93624.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745438623103,0.3608,93628.0,93625.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745438623416,0.0444,93627.0,93625.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745438623708,0.0881,93627.0,93625.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745438624107,0.2621,93627.0,93625.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745438624409,0.3608,93626.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438624608,0.4051,93626.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438624810,0.0851,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438625116,0.0851,93625.0,93619.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745438625803,0.0851,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438626306,0.2591,93625.0,93623.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745438627406,0.2601,93625.0,93624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438627807,0.2601,93625.0,93624.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745438630709,0.2601,93625.0,93624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438635024,0.0533909,93619.0,93615.0,0.16207133]
["bitfinex-derivatives","BTCF0:USTF0",1745438635227,0.0533947,93613.0,93600.0,0.27008281]
["bitfinex-derivatives","BTCF0:USTF0",1745438635422,0.3608,93601.0,93600.0,0.27008281]
["bitfinex-derivatives","BTCF0:USTF0",1745438636119,0.5348,93601.0,93600.0,0.27008281]
["bitfinex-derivatives","BTCF0:USTF0",1745438636322,0.174,93601.0,93600.0,0.27008281]
["bitfinex-derivatives","BTCF0:USTF0",1745438636520,0.174,93601.0,93600.0,0.27308281]
["bitfinex-derivatives","BTCF0:USTF0",1745438636714,0.174,93601.0,93600.0,0.37308281]
["bitfinex-derivatives","BTCF0:USTF0",1745438637216,0.0445,93607.0,93600.0,0.37308281]
["bitfinex-derivatives","BTCF0:USTF0",1745438637417,0.0455,93606.0,93601.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745438638226,0.2195,93606.0,93601.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745438638425,0.0452,93605.0,93603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438638615,0.0452,93605.0,93604.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745438639221,0.2192,93605.0,93604.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745438639625,0.2202,93605.0,93604.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745438639927,0.2202,93605.0,93604.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438640427,0.2212,93605.0,93604.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438641127,0.2202,93605.0,93604.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438643320,0.2192,93605.0,93604.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438643527,0.2202,93605.0,93604.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438644120,0.2212,93605.0,93604.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1745438644422,0.23186544,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438644621,0.23086544,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438646531,0.23186544,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438648324,0.23286544,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438648731,0.23086544,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438649033,0.23186544,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438649332,0.23086544,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438649516,0.23286544,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438650830,0.23186544,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438651031,0.33866314,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438651431,0.23186544,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438651732,0.23286544,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438651925,0.33966314,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438652426,0.70046314,93605.0,93604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438652729,0.75386304,93605.0,93569.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745438653031,0.3608,93597.0,93591.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745438653833,0.3608,93597.0,93596.0,0.10106842]
["bitfinex-derivatives","BTCF0:USTF0",1745438654031,0.46764,93597.0,93582.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745438654327,0.46764,93597.0,93570.0,0.27008281]
["bitfinex-derivatives","BTCF0:USTF0",1745438654328,0.0534141,93579.0,93570.0,0.27008281]
["bitfinex-derivatives","BTCF0:USTF0",1745438654523,0.3608,93574.0,93570.0,0.27008281]
["bitfinex-derivatives","BTCF0:USTF0",1745438654721,0.0871,93573.0,93570.0,0.27008281]
["bitfinex-derivatives","BTCF0:USTF0",1745438655325,0.2611,93573.0,93571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438655722,0.106868,93572.0,93571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438656131,0.367968,93572.0,93571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438656723,0.367968,93572.0,93571.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438656933,0.37880388,93572.0,93571.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438657629,0.37880388,93572.0,93571.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745438658326,0.37880388,93572.0,93571.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745438659126,0.27193588,93572.0,93571.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745438659326,0.37877118,93572.0,93571.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745438660134,0.1602753,93561.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438660432,0.2396497,93560.0,93554.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745438660627,0.3608,93555.0,93554.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745438661130,0.5348,93555.0,93554.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745438661732,0.5348,93555.0,93554.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745438661921,0.5348,93555.0,93554.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1745438662724,0.5348,93555.0,93554.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745438663327,0.174,93555.0,93554.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745438670933,0.2203,93555.0,93554.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745438672730,0.2223,93555.0,93554.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745438673132,0.2652,93555.0,93554.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745438674042,0.2672,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438674238,0.2652,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438674440,0.2662,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438675936,0.2672,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438676537,0.2662,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438676927,0.2652,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438677133,0.2662,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438679338,0.2233,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438681034,0.2213,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438681235,0.2233,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438682434,0.177,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438683339,0.001,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438683532,0.002,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438683937,0.001,93555.0,93554.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745438684239,0.0426,93557.0,93554.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745438685032,0.001,93555.0,93554.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745438685231,0.001,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438685435,0.0449,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438685833,0.0439,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438686431,0.0429,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438686757,0.001,93557.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438687235,0.001,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438688143,0.089,93567.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438688338,0.001,93557.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438688746,0.0441,93556.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438689143,0.0902,93556.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438690046,0.001,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438690437,0.0907,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438690737,0.0897,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438691533,0.0917,93555.0,93554.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745438691737,0.0917,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438692141,0.2657,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438692645,0.2667,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438693046,0.2657,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438693240,0.2667,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438693647,0.2647,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438693943,0.2667,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438694450,0.2647,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438694748,0.2667,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438695849,0.2657,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438696039,0.2667,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438698945,0.2637,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438699148,0.2667,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438699545,0.2657,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438699740,0.2667,93555.0,93554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438700344,0.6275,93555.0,93538.0,0.2165219]
["bitfinex-derivatives","BTCF0:USTF0",1745438700546,0.4676673,93544.0,93538.0,0.2165219]
["bitfinex-derivatives","BTCF0:USTF0",1745438700745,0.106873,93539.0,93538.0,0.2165219]
["bitfinex-derivatives","BTCF0:USTF0",1745438700936,0.467673,93539.0,93538.0,0.2165219]
["bitfinex-derivatives","BTCF0:USTF0",1745438701249,0.467673,93539.0,93518.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745438701250,0.1068822,93531.0,93518.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745438701447,0.4676822,93531.0,93530.0,0.15397645]
["bitfinex-derivatives","BTCF0:USTF0",1745438701851,0.66189821,93531.0,93530.0,0.25397645]
["bitfinex-derivatives","BTCF0:USTF0",1745438702147,0.84685474,93531.0,93530.0,0.25397645]
["bitfinex-derivatives","BTCF0:USTF0",1745438702841,0.84685474,93531.0,93530.0,0.25797645]
["bitfinex-derivatives","BTCF0:USTF0",1745438703038,0.84685474,93531.0,93530.0,0.25897645]
["bitfinex-derivatives","BTCF0:USTF0",1745438703648,1.34685474,93531.0,93530.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438704146,1.23997254,93531.0,93530.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438704536,1.42077474,93531.0,93530.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745438704739,1.42077474,93531.0,93530.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438705045,0.92077474,93531.0,93530.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438706038,0.81389254,93531.0,93530.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438707550,0.70697653,93531.0,93530.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438709348,0.48967653,93531.0,93530.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438709550,0.47872,93531.0,93530.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438709755,0.43472,93531.0,93530.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438710347,0.07392,93531.0,93530.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438710550,0.08114147,93540.0,93530.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438710845,0.08114147,93540.0,93531.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745438711449,0.08114147,93540.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438711645,0.08114147,93540.0,93535.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745438712046,0.08114147,93540.0,93536.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745438712442,0.08114147,93540.0,93537.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745438712953,0.08114147,93540.0,93538.0,0.151108]
["bitfinex-derivatives","BTCF0:USTF0",1745438713456,0.08114147,93540.0,93539.0,0.152008]
["bitfinex-derivatives","BTCF0:USTF0",1745438713753,0.3608,93566.0,93539.0,0.512808]
["bitfinex-derivatives","BTCF0:USTF0",1745438713951,0.3608,93566.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438714147,0.3608,93566.0,93549.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745438714353,0.3608,93566.0,93549.0,0.245192]
["bitfinex-derivatives","BTCF0:USTF0",1745438714550,0.3608,93566.0,93550.0,0.180812]
["bitfinex-derivatives","BTCF0:USTF0",1745438714752,0.3608,93566.0,93550.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745438715353,0.0438,93572.0,93557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438715562,0.0438,93572.0,93558.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745438716350,0.0046041,93564.0,93558.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745438716859,0.0046041,93564.0,93559.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745438717154,0.0046041,93564.0,93561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438717363,0.0046041,93564.0,93562.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745438717551,0.0076041,93564.0,93562.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1745438717746,0.0076041,93564.0,93563.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745438717960,0.0046041,93564.0,93563.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1745438718162,0.0076041,93564.0,93563.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1745438718552,0.0076041,93564.0,93563.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745438720855,0.3608,93587.0,93563.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745438721055,0.3608,93587.0,93577.0,0.19837818]
["bitfinex-derivatives","BTCF0:USTF0",1745438721359,0.36875982,93587.0,93578.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745438721754,0.01071458,93606.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438721953,0.009,93587.0,93585.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745438722155,0.009,93587.0,93585.0,0.19835199]
["bitfinex-derivatives","BTCF0:USTF0",1745438722352,0.009,93587.0,93586.0,0.10685199]
["bitfinex-derivatives","BTCF0:USTF0",1745438722749,0.001,93587.0,93586.0,0.19835199]
["bitfinex-derivatives","BTCF0:USTF0",1745438723057,0.001,93587.0,93586.0,0.37235199]
["bitfinex-derivatives","BTCF0:USTF0",1745438723856,0.001,93587.0,93586.0,0.47235199]
["bitfinex-derivatives","BTCF0:USTF0",1745438724051,0.00817854,93598.0,93586.0,0.47235199]
["bitfinex-derivatives","BTCF0:USTF0",1745438724260,0.00817854,93598.0,93586.0,0.29935199]
["bitfinex-derivatives","BTCF0:USTF0",1745438725054,0.00817854,93598.0,93586.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745438725754,0.00817854,93598.0,93586.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745438726359,0.3608,93605.0,93586.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745438726561,0.0062,93592.0,93586.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745438727661,0.0454,93591.0,93586.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745438727962,0.0454,93591.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438728165,0.0457,93590.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438728560,0.09,93589.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438728952,0.0457,93588.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438729362,0.0454,93587.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438730158,0.2194,93587.0,93586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438730962,0.1068245,93582.0,93580.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745438731164,0.2194,93587.0,93564.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745438731165,0.4068,93581.0,93564.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1745438731363,0.3608,93568.0,93563.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745438731568,0.0917,93567.0,93563.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745438731957,0.0917,93567.0,93563.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745438732158,0.2657,93567.0,93563.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745438732360,0.2657,93567.0,93563.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1745438732963,0.2657,93567.0,93565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438734067,0.2657,93567.0,93566.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745438734259,0.2657,93567.0,93565.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438735763,0.07388,93587.0,93566.0,0.558876]
["bitfinex-derivatives","BTCF0:USTF0",1745438735969,0.0471,93580.0,93570.0,0.19837818]
["bitfinex-derivatives","BTCF0:USTF0",1745438736268,0.0471,93580.0,93571.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745438736663,0.0471,93580.0,93575.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438736860,0.0471,93580.0,93576.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745438737058,0.0471,93580.0,93576.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745438737956,0.0471,93580.0,93576.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745438738157,0.0471,93580.0,93578.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438738362,0.0471,93580.0,93579.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745438739865,0.0471,93580.0,93579.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745438740070,0.0471,93580.0,93579.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745438740666,0.0471,93580.0,93579.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745438741262,0.2211,93580.0,93579.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745438743071,0.0471,93580.0,93579.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745438744075,0.0471,93580.0,93579.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745438744268,0.0471,93580.0,93579.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745438746466,0.0471,93580.0,93579.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745438746663,0.0465,93586.0,93579.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745438746870,0.0429,93585.0,93579.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745438747269,0.0435,93584.0,93579.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745438747766,0.0429,93583.0,93579.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745438748172,0.2169,93583.0,93579.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745438748368,0.0426,93582.0,93579.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1745438748565,0.0426,93582.0,93579.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745438748766,0.0439,93581.0,93579.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745438749368,0.4034,93580.0,93579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438749565,0.4479,93580.0,93579.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745438750066,0.6219,93580.0,93579.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745438750668,0.6219,93580.0,93579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745438752362,0.6219,93580.0,93579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438752567,0.6229,93580.0,93579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438753167,0.6219,93580.0,93579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438753467,0.6219,93580.0,93579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438754169,0.6229,93580.0,93579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438754471,0.6229,93580.0,93579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438756065,0.6219,93580.0,93579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745438759875,0.6219,93580.0,93579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745438760082,0.7287262,93580.0,93579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438760377,0.1068278,93579.0,93566.0,0.16176754]
["bitfinex-derivatives","BTCF0:USTF0",1745438760582,0.3608,93569.0,93566.0,0.16176754]
["bitfinex-derivatives","BTCF0:USTF0",1745438760776,0.0862,93568.0,93566.0,0.16176754]
["bitfinex-derivatives","BTCF0:USTF0",1745438761183,0.2602,93568.0,93566.0,0.16176754]
["bitfinex-derivatives","BTCF0:USTF0",1745438761796,0.2602,93568.0,93567.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745438761983,0.2602,93568.0,93567.0,0.19589]
["bitfinex-derivatives","BTCF0:USTF0",1745438763078,0.2602,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438763278,0.2602,93568.0,93567.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1745438763484,0.2602,93568.0,93567.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1745438764371,0.2602,93568.0,93567.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1745438764784,0.2602,93568.0,93567.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1745438764978,0.2602,93568.0,93567.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1745438766588,0.2602,93568.0,93567.0,0.15649]
["bitfinex-derivatives","BTCF0:USTF0",1745438767572,0.2602,93568.0,93567.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1745438767777,0.2602,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438767983,0.2602,93568.0,93567.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1745438768682,0.2602,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438769774,0.2622,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438770171,0.2602,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438770379,0.2622,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438771188,0.2642,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438771782,0.2622,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438771986,0.2642,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438772787,0.2622,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438772995,0.2602,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438773679,0.2612,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438774285,0.2622,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438775090,0.2612,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438775483,0.2602,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438776487,0.2612,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438778096,0.2622,93568.0,93567.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1745438780895,0.2622,93568.0,93562.0,0.00160322]
["bitfinex-derivatives","BTCF0:USTF0",1745438781088,0.0462,93567.0,93562.0,0.00160322]
["bitfinex-derivatives","BTCF0:USTF0",1745438781286,0.1530431,93567.0,93562.0,0.00160322]
["bitfinex-derivatives","BTCF0:USTF0",1745438781486,0.1068433,93565.0,93562.0,0.00160322]
["bitfinex-derivatives","BTCF0:USTF0",1745438781799,0.0534233,93563.0,93545.0,0.16176754]
["bitfinex-derivatives","BTCF0:USTF0",1745438781998,0.3608,93546.0,93545.0,0.16176754]
["bitfinex-derivatives","BTCF0:USTF0",1745438782301,0.5348,93546.0,93545.0,0.16176754]
["bitfinex-derivatives","BTCF0:USTF0",1745438783095,0.5348,93546.0,93545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745438783602,0.5348,93546.0,93543.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745438783787,0.0907,93545.0,93544.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745438783983,0.09883212,93545.0,93544.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745438784189,0.27283212,93545.0,93544.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745438785091,0.28379621,93545.0,93544.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745438785293,0.27283212,93545.0,93544.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745438785487,0.27283212,93545.0,93544.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745438785692,0.63363212,93545.0,93544.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745438786386,0.63363212,93545.0,93544.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745438787298,0.63363212,93545.0,93544.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745438787591,0.63363212,93545.0,93544.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745438787796,0.22813212,93545.0,93544.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745438787991,0.22813212,93545.0,93544.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745438788191,0.18213212,93545.0,93544.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745438789192,0.00813212,93545.0,93544.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745438789400,0.0446,93553.0,93544.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745438790197,0.0444,93552.0,93544.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745438790402,0.05258364,93552.0,93544.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745438790798,0.0428,93551.0,93544.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745438790993,0.3608,93548.0,93544.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745438791194,0.0872,93547.0,93545.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745438791604,0.0872,93547.0,93546.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745438792200,0.2168,93547.0,93546.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745438793003,0.2168,93547.0,93546.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745438793200,0.2168,93547.0,93546.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745438793902,0.174,93547.0,93546.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745438794098,0.0426,93551.0,93546.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745438794299,0.0426,93551.0,93547.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745438794503,0.00818364,93552.0,93547.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745438794696,0.3608,93567.0,93548.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1745438794998,0.0426,93566.0,93550.0,0.19837818]
["bitfinex-derivatives","BTCF0:USTF0",1745438795196,0.0426,93566.0,93551.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745438795605,0.0426,93566.0,93552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438796104,0.2186,93566.0,93552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438796400,0.22844839,93566.0,93552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438796606,0.22644839,93566.0,93552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438796991,0.26974839,93566.0,93552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438797901,0.26774839,93566.0,93552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438798102,0.22444839,93566.0,93552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438799192,0.22444839,93566.0,93552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745438799798,0.22444839,93566.0,93552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438800399,0.26844839,93566.0,93552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438801597,0.26844839,93566.0,93552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745438803806,0.26844839,93566.0,93552.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438803996,0.26844839,93566.0,93552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745438805309,0.18184839,93566.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438805604,0.3608,93595.0,93561.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745438805908,0.0433,93596.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438806206,0.0467,93598.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438806406,0.16205984,93599.0,93584.0,0.46765599]
["bitfinex-derivatives","BTCF0:USTF0",1745438806609,0.16205984,93599.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438806828,0.16205984,93599.0,93588.0,0.201048]
["bitfinex-derivatives","BTCF0:USTF0",1745438807198,0.16205984,93599.0,93589.0,0.106848]
["bitfinex-derivatives","BTCF0:USTF0",1745438807401,0.16205984,93599.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438807601,0.16205984,93599.0,93596.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1745438807809,0.16205984,93599.0,93596.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1745438808610,0.0051,93597.0,93596.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1745438812399,0.36240304,93622.0,93596.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1745438812601,0.0446,93612.0,93610.0,0.19837818]
["bitfinex-derivatives","BTCF0:USTF0",1745438812804,0.05246266,93612.0,93611.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1745438814106,0.05646266,93612.0,93611.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1745438814717,0.06246266,93612.0,93611.0,0.16622]
["bitfinex-derivatives","BTCF0:USTF0",1745438816312,0.0546,93612.0,93611.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1745438820916,0.0496,93612.0,93611.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1745438821115,0.0496,93612.0,93607.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745438821315,0.0456,93612.0,93611.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745438821831,0.0456,93612.0,93607.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745438822010,0.0456,93612.0,93608.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745438827227,0.0456,93612.0,93609.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745438827517,0.0456,93612.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438827718,0.4675961,93607.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438828022,0.3608,93599.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438828220,0.3608,93590.0,93583.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745438828422,0.0468,93589.0,93583.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745438828814,0.0468,93589.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438829023,0.0468,93589.0,93583.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745438829221,0.2208,93589.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438829418,0.2208,93589.0,93580.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745438829622,0.2208,93589.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438829623,0.2208,93589.0,93581.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1745438830121,0.2208,93589.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438830325,0.3608,93599.0,93585.0,0.19885199]
["bitfinex-derivatives","BTCF0:USTF0",1745438830624,0.0468,93598.0,93589.0,0.19837818]
["bitfinex-derivatives","BTCF0:USTF0",1745438830918,0.0468,93598.0,93590.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745438833013,0.0476,93597.0,93590.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745438833320,0.0476,93597.0,93590.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745438833516,0.045,93596.0,93590.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745438834026,0.045,93596.0,93590.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745438835114,0.045,93596.0,93590.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745438835324,0.045,93596.0,93590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745438836225,0.219,93596.0,93590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745438836725,0.219,93596.0,93590.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745438837622,0.219,93596.0,93590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745438837813,0.219,93596.0,93590.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745438838019,0.219,93596.0,93590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745438839021,0.219,93596.0,93591.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1745438839625,0.219,93596.0,93590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745438840329,0.0473,93595.0,93591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438840822,0.048,93594.0,93591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438841219,0.0473,93593.0,93591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438841713,0.048,93592.0,93591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745438842116,0.222,93592.0,93591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745438842627,0.222,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438843625,0.222,93592.0,93591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438844521,0.222,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438844717,0.222,93592.0,93591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438849430,0.222,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438849618,0.222,93592.0,93591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438853435,0.174,93592.0,93591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438854233,0.046,93601.0,93591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438854439,0.046,93601.0,93591.0,0.20037818]
["bitfinex-derivatives","BTCF0:USTF0",1745438856332,0.047,93601.0,93591.0,0.19937818]
["bitfinex-derivatives","BTCF0:USTF0",1745438856524,0.047,93601.0,93591.0,0.19837818]
["bitfinex-derivatives","BTCF0:USTF0",1745438856727,0.048,93601.0,93591.0,0.19837818]
["bitfinex-derivatives","BTCF0:USTF0",1745438857625,0.047,93601.0,93591.0,0.20037818]
["bitfinex-derivatives","BTCF0:USTF0",1745438858027,0.046,93601.0,93591.0,0.20237818]
["bitfinex-derivatives","BTCF0:USTF0",1745438858230,0.046,93601.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438858437,0.046,93601.0,93598.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1745438858633,0.3608,93610.0,93598.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1745438858939,0.3608,93610.0,93600.0,0.39675636]
["bitfinex-derivatives","BTCF0:USTF0",1745438859132,0.3608,93610.0,93600.0,0.19837818]
["bitfinex-derivatives","BTCF0:USTF0",1745438859332,0.047,93609.0,93600.0,0.19837818]
["bitfinex-derivatives","BTCF0:USTF0",1745438859535,0.0929,93609.0,93600.0,0.19837818]
["bitfinex-derivatives","BTCF0:USTF0",1745438859831,0.047,93609.0,93601.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745438860236,0.047,93609.0,93602.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745438869836,0.047,93609.0,93603.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745438870031,0.3608,93604.0,93602.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1745438870233,0.046,93603.0,93602.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1745438871141,0.22,93603.0,93602.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745438871338,0.2646,93603.0,93600.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745438871733,0.2646,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438872039,0.2646,93603.0,93602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745438872542,0.2646,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438873634,0.2646,93603.0,93602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745438873846,0.2646,93603.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438874740,0.2646,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438875437,0.2646,93603.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438875642,0.2646,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438884043,0.2646,93603.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745438884242,0.2646,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438884438,0.732236,93603.0,93587.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438884642,0.3608,93591.0,93589.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438884836,0.0948,93590.0,93589.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438885343,0.2688,93590.0,93589.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438885740,0.37564801,93590.0,93589.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438887047,0.37664801,93590.0,93589.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438887348,0.38709309,93590.0,93589.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438887742,0.38809309,93590.0,93589.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438887939,0.39009309,93590.0,93589.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438888644,0.39009309,93590.0,93578.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745438888846,0.3608,93581.0,93578.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745438889051,0.0482,93580.0,93578.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745438890050,0.0482,93580.0,93578.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745438890252,0.2222,93580.0,93578.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745438890953,0.2222,93580.0,93578.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745438891450,0.2222,93580.0,93578.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745438891649,0.2222,93580.0,93578.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745438892841,0.2222,93580.0,93578.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745438893043,0.2222,93580.0,93578.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745438893246,0.174,93580.0,93579.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745438893445,0.174,93580.0,93579.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745438893649,0.174,93580.0,93579.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745438894849,0.174,93580.0,93579.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745438895251,0.174,93580.0,93579.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745438897653,0.174,93580.0,93579.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745438898857,0.174,93580.0,93579.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745438899655,0.174,93580.0,93579.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745438899849,0.174,93580.0,93579.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745438900158,0.174,93580.0,93579.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745438900357,0.174,93580.0,93579.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745438902462,0.174,93580.0,93579.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745438902651,0.2204,93580.0,93579.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745438903359,0.2204,93580.0,93579.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745438904265,0.2204,93580.0,93579.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745438904563,0.2204,93580.0,93579.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745438906360,0.2204,93580.0,93579.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745438906554,0.2204,93580.0,93579.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745438907461,0.174,93580.0,93579.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745438907963,0.174,93580.0,93579.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745438908152,0.0477,93587.0,93579.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745438908351,0.0472,93586.0,93580.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745438908558,0.0933,93586.0,93580.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745438908757,0.0477,93585.0,93580.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745438909360,0.2686,93585.0,93581.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745438911162,0.2686,93585.0,93581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745438912456,0.2686,93585.0,93581.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745438912658,0.2686,93585.0,93581.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745438912964,0.2686,93585.0,93581.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745438913864,0.2686,93585.0,93581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745438914270,0.2686,93585.0,93581.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745438914955,0.2686,93585.0,93581.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745438916463,0.2686,93585.0,93581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745438917269,0.2686,93585.0,93581.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745438917458,0.2686,93585.0,93581.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745438917662,0.2686,93585.0,93581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745438920467,0.2686,93585.0,93581.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745438920664,0.2686,93585.0,93581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745438920862,0.2686,93585.0,93581.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745438921561,0.2686,93585.0,93581.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745438922266,0.2686,93585.0,93581.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745438925467,0.2217,93585.0,93581.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745438926270,0.0477,93585.0,93581.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745438927762,0.3608,93583.0,93581.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745438928067,0.0463,93582.0,93581.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745438928273,0.1381,93582.0,93581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745438929065,0.3121,93582.0,93581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745438929261,0.3121,93582.0,93581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745438929865,0.3121,93582.0,93581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745438930471,0.3131,93582.0,93580.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438930677,0.3151,93582.0,93580.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438931377,0.3131,93582.0,93580.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438932077,0.3121,93582.0,93580.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438932674,0.3121,93582.0,93569.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438934480,0.3131,93582.0,93569.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438936378,0.3131,93582.0,93566.0,0.20811683]
["bitfinex-derivatives","BTCF0:USTF0",1745438936578,0.3608,93570.0,93566.0,0.20811683]
["bitfinex-derivatives","BTCF0:USTF0",1745438936780,0.1342,93569.0,93566.0,0.16301683]
["bitfinex-derivatives","BTCF0:USTF0",1745438937279,0.3082,93569.0,93566.0,0.16301683]
["bitfinex-derivatives","BTCF0:USTF0",1745438938774,0.31867103,93569.0,93566.0,0.16301683]
["bitfinex-derivatives","BTCF0:USTF0",1745438938971,0.3082,93569.0,93566.0,0.16301683]
["bitfinex-derivatives","BTCF0:USTF0",1745438939272,0.3082,93569.0,93566.0,0.16501683]
["bitfinex-derivatives","BTCF0:USTF0",1745438939777,0.3082,93569.0,93566.0,0.16301683]
["bitfinex-derivatives","BTCF0:USTF0",1745438940172,0.3082,93569.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438941578,0.22678183,93569.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438941772,0.22678183,93569.0,93567.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745438942284,0.22678183,93569.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438942285,0.0428,93568.0,93566.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1745438942679,0.0894,93567.0,93566.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1745438943072,0.0894,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438943277,0.2634,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745438943680,0.2634,93567.0,93566.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1745438944074,0.2178,93567.0,93566.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1745438945185,0.2178,93567.0,93566.0,0.00506876]
["bitfinex-derivatives","BTCF0:USTF0",1745438945776,0.2178,93567.0,93566.0,0.00406876]
["bitfinex-derivatives","BTCF0:USTF0",1745438945985,0.174,93567.0,93566.0,0.00606876]
["bitfinex-derivatives","BTCF0:USTF0",1745438946185,0.00798183,93569.0,93566.0,0.00606876]
["bitfinex-derivatives","BTCF0:USTF0",1745438946391,0.0425,93576.0,93567.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745438947284,0.2165,93576.0,93567.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745438948088,0.0462,93575.0,93567.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1745438948289,0.0462,93575.0,93567.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745438948483,0.0448,93574.0,93567.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745438949091,0.0448,93574.0,93567.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745438949290,0.2188,93574.0,93567.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745438949888,0.174,93574.0,93567.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745438950089,0.174,93574.0,93567.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745438950299,0.0458,93584.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438950493,0.3608,93590.0,93574.0,0.28826678]
["bitfinex-derivatives","BTCF0:USTF0",1745438950680,0.0458,93589.0,93574.0,0.33506678]
["bitfinex-derivatives","BTCF0:USTF0",1745438951891,0.0458,93589.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438952088,0.0458,93589.0,93582.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1745438952888,0.0468,93589.0,93582.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1745438953590,0.0814838,93605.0,93582.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1745438953892,0.0814838,93605.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438954095,0.0814838,93605.0,93590.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745438954293,0.0814838,93605.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438954592,0.0814838,93605.0,93602.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745438955193,0.0814838,93605.0,93603.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1745438955497,1e-08,93605.0,93603.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1745438955793,0.00200001,93605.0,93604.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1745438955992,0.00400001,93605.0,93604.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745438956190,0.00400001,93605.0,93604.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1745438956595,0.00200001,93605.0,93604.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1745438956782,0.00300001,93605.0,93604.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1745438956983,0.00200001,93605.0,93604.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1745438957793,0.002,93605.0,93604.0,0.267392]
["bitfinex-derivatives","BTCF0:USTF0",1745438957995,0.002,93605.0,93604.0,0.194032]
["bitfinex-derivatives","BTCF0:USTF0",1745438958193,0.001,93605.0,93604.0,0.267392]
["bitfinex-derivatives","BTCF0:USTF0",1745438958393,0.001,93605.0,93604.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745438958592,0.001,93605.0,93604.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1745438958788,0.001,93605.0,93604.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745438958988,0.001,93605.0,93604.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1745438959390,0.001,93605.0,93604.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745438959597,0.001,93605.0,93604.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1745438959796,0.3618,93605.0,93604.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1745438960100,0.3618,93605.0,93604.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1745438960301,0.5358,93605.0,93604.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438960494,0.5358,93605.0,93601.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438960697,0.0928,93604.0,93601.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438961187,0.2668,93604.0,93601.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438961593,0.2668,93604.0,93596.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745438961795,0.2668,93604.0,93598.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438962000,0.2678,93604.0,93598.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438962896,0.2668,93604.0,93598.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438963097,0.2678,93604.0,93596.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745438963302,0.2678,93604.0,93596.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1745438963696,0.2678,93604.0,93596.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745438963903,0.2678,93604.0,93596.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438964496,0.2678,93604.0,93594.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438965893,0.2668,93604.0,93594.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438966092,0.2678,93604.0,93594.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438967306,0.2229,93604.0,93594.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745438967495,0.175,93604.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438967804,0.175,93604.0,93598.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745438967992,0.0455,93603.0,93599.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745438968197,0.0455,93603.0,93600.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745438968402,0.0455,93603.0,93601.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745438971804,0.0478,93602.0,93601.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745438974202,0.2218,93602.0,93601.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745438975197,0.0478,93602.0,93601.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745438977106,0.2218,93602.0,93601.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745438978103,0.0478,93602.0,93601.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745438980206,0.2218,93602.0,93601.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745438984211,0.0478,93602.0,93601.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745438985211,0.0478,93602.0,93600.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745438985212,0.2218,93602.0,93600.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745438985409,0.2218,93602.0,93601.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745438985720,0.2218,93602.0,93600.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745438986309,0.2218,93602.0,93601.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745438988707,0.2218,93602.0,93601.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745438988924,0.2218,93602.0,93595.0,0.52274807]
["bitfinex-derivatives","BTCF0:USTF0",1745438989115,0.2218,93602.0,93597.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745438989417,0.2218,93602.0,93597.0,0.23518807]
["bitfinex-derivatives","BTCF0:USTF0",1745438990119,0.0464,93609.0,93598.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745438990321,0.3608,93635.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438990519,0.00920396,93627.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745438990707,0.00920396,93627.0,93620.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1745438990909,0.0011,93627.0,93620.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1745438991407,0.0011,93627.0,93621.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1745438991920,0.0031,93627.0,93621.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1745438992315,0.0031,93627.0,93621.0,0.12717106]
["bitfinex-derivatives","BTCF0:USTF0",1745438993517,0.0011,93627.0,93621.0,0.12817106]
["bitfinex-derivatives","BTCF0:USTF0",1745438994120,0.1751,93627.0,93621.0,0.12817106]
["bitfinex-derivatives","BTCF0:USTF0",1745438994311,0.1751,93627.0,93621.0,0.05493106]
["bitfinex-derivatives","BTCF0:USTF0",1745438994516,0.1751,93627.0,93622.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745438994924,0.1751,93627.0,93623.0,0.25654807]
["bitfinex-derivatives","BTCF0:USTF0",1745438995624,0.1751,93627.0,93623.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438995920,0.0463,93626.0,93624.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745438996120,0.266,93626.0,93624.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745438996322,0.266,93626.0,93623.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745438996521,0.266,93626.0,93624.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745438997218,0.266,93626.0,93624.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745438997419,0.266,93626.0,93624.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745438997820,0.3608,93625.0,93624.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745438998322,0.2183,93625.0,93624.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745438999716,0.2183,93625.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439000622,0.2623,93625.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439003329,0.2633,93625.0,93613.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745439003515,0.3608,93620.0,93613.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745439003717,0.0921,93619.0,93613.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745439003918,0.0921,93619.0,93614.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745439004217,0.2661,93619.0,93614.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745439005524,0.2661,93619.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439005721,0.2661,93619.0,93613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439006228,0.2661,93619.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439006425,0.2661,93619.0,93614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439006722,0.2661,93619.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439007120,0.2661,93619.0,93613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439007326,0.2661,93619.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439007915,0.2661,93619.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439008827,0.2661,93619.0,93614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439009221,0.2661,93619.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439009439,0.2661,93619.0,93614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439010026,0.2661,93619.0,93614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439010327,0.2661,93619.0,93614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439011524,0.1067831,93618.0,93598.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439011725,0.3608,93600.0,93598.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439011926,0.091,93599.0,93598.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439012230,0.3127,93599.0,93598.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439013231,0.3127,93599.0,93598.0,0.21114807]
["bitfinex-derivatives","BTCF0:USTF0",1745439014231,0.3127,93599.0,93598.0,0.25524807]
["bitfinex-derivatives","BTCF0:USTF0",1745439014630,0.3127,93599.0,93598.0,0.25224807]
["bitfinex-derivatives","BTCF0:USTF0",1745439014835,0.3127,93599.0,93598.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745439015539,0.3127,93599.0,93598.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745439015933,0.3127,93599.0,93598.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745439016238,0.3127,93599.0,93598.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745439017639,0.2217,93599.0,93598.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745439017933,0.3608,93621.0,93598.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1745439018140,0.1325,93619.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439018335,0.1325,93619.0,93607.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745439018530,0.1325,93619.0,93607.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745439019328,0.3075,93619.0,93607.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745439020731,0.3065,93619.0,93607.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745439022538,0.3065,93619.0,93607.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745439023038,0.3065,93619.0,93607.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745439023341,0.3065,93619.0,93607.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745439024228,0.3065,93619.0,93607.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745439024455,0.3065,93619.0,93607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439024629,0.3065,93619.0,93608.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745439026429,0.3075,93619.0,93608.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745439028139,0.3608,93610.0,93608.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745439028437,0.0904,93609.0,93608.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745439029244,0.2644,93609.0,93608.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1745439029941,0.2644,93609.0,93608.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745439030143,0.2644,93609.0,93608.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745439030645,0.2644,93609.0,93608.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745439033947,0.174,93609.0,93608.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745439034150,0.0447,93618.0,93608.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745439034352,0.0011,93627.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439034539,0.044,93625.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439034849,0.044,93625.0,93621.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745439036239,0.045,93625.0,93621.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745439036648,0.046,93625.0,93621.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745439037147,0.045,93625.0,93621.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745439037539,0.044,93625.0,93621.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745439040044,0.043,93624.0,93621.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745439040440,0.0465,93623.0,93621.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745439042145,0.0465,93623.0,93621.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745439042341,0.0465,93623.0,93621.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745439047451,0.0011,93627.0,93621.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745439047641,0.0447,93633.0,93621.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1745439047840,0.0447,93633.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439048144,0.0447,93633.0,93631.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745439048544,0.0447,93633.0,93632.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745439048947,0.0467,93633.0,93632.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745439049350,0.0457,93633.0,93632.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745439049642,0.0477,93633.0,93632.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745439052251,0.2217,93633.0,93632.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745439054251,0.177,93633.0,93632.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745439055252,0.003,93633.0,93632.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745439055449,0.002,93633.0,93626.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745439055649,0.086,93632.0,93622.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745439055843,0.086,93632.0,93623.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745439056355,0.26,93632.0,93623.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745439056554,0.26,93632.0,93624.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439057245,0.261,93632.0,93624.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439057645,0.26,93632.0,93624.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439057847,0.261,93632.0,93624.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439058252,0.262,93632.0,93624.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439060853,0.262,93632.0,93625.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745439061259,0.262,93632.0,93626.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745439061843,0.261,93632.0,93622.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745439062049,0.262,93632.0,93623.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745439062245,0.262,93632.0,93622.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745439062446,0.262,93632.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439062850,0.262,93632.0,93621.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745439063748,0.261,93632.0,93621.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745439063950,0.262,93632.0,93621.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745439064354,0.261,93632.0,93621.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745439064545,0.262,93632.0,93621.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745439064950,0.261,93632.0,93621.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745439065150,0.262,93632.0,93621.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745439067252,0.262,93632.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439068454,0.261,93632.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439068652,0.262,93632.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439068851,0.262,93632.0,93617.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745439069750,0.261,93632.0,93617.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745439069957,0.262,93632.0,93617.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745439074363,0.262,93632.0,93618.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745439075958,0.26,93632.0,93618.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745439076169,0.262,93632.0,93618.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745439079166,0.262,93632.0,93613.0,0.08344315]
["bitfinex-derivatives","BTCF0:USTF0",1745439079469,0.262,93632.0,93620.0,0.12995469]
["bitfinex-derivatives","BTCF0:USTF0",1745439079863,0.3608,93630.0,93620.0,0.12995469]
["bitfinex-derivatives","BTCF0:USTF0",1745439080165,0.0846,93629.0,93620.0,0.12995469]
["bitfinex-derivatives","BTCF0:USTF0",1745439081163,0.2586,93629.0,93620.0,0.12995469]
["bitfinex-derivatives","BTCF0:USTF0",1745439082161,0.2596,93629.0,93620.0,0.12995469]
["bitfinex-derivatives","BTCF0:USTF0",1745439082462,0.2596,93629.0,93613.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745439082463,0.3608,93621.0,93606.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745439082773,0.3608,93612.0,93605.0,0.21607076]
["bitfinex-derivatives","BTCF0:USTF0",1745439082965,0.467624,93612.0,93605.0,0.21607076]
["bitfinex-derivatives","BTCF0:USTF0",1745439083167,0.641624,93612.0,93605.0,0.21607076]
["bitfinex-derivatives","BTCF0:USTF0",1745439083359,0.641624,93612.0,93611.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439083671,0.641624,93612.0,93611.0,0.16394807]
["bitfinex-derivatives","BTCF0:USTF0",1745439084257,0.641624,93612.0,93611.0,0.16494807]
["bitfinex-derivatives","BTCF0:USTF0",1745439084966,0.642624,93612.0,93611.0,0.16294807]
["bitfinex-derivatives","BTCF0:USTF0",1745439085970,0.5378,93612.0,93611.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439086374,0.5358,93612.0,93611.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439086669,0.5358,93612.0,93598.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745439086670,0.5368,93612.0,93590.0,0.19816314]
["bitfinex-derivatives","BTCF0:USTF0",1745439086970,0.0875,93611.0,93599.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745439087162,0.0875,93611.0,93600.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745439087570,0.3608,93604.0,93600.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745439087771,0.0875,93603.0,93601.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745439088168,0.2615,93603.0,93602.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745439089263,0.3043,93603.0,93602.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745439089464,0.3043,93603.0,93602.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745439089861,0.3043,93603.0,93602.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745439090872,0.3043,93603.0,93602.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745439091071,0.3043,93603.0,93602.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745439092483,0.3043,93603.0,93602.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745439092963,0.3043,93603.0,93602.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745439093166,0.3043,93603.0,93602.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745439093573,0.3043,93603.0,93602.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745439093766,0.3043,93603.0,93602.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745439094170,0.3043,93603.0,93602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745439095774,0.3043,93603.0,93602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745439095968,0.2179,93603.0,93602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745439096375,0.2179,93603.0,93602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439096579,0.2179,93603.0,93602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745439096876,0.262,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439097181,0.262,93603.0,93602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439098072,0.174,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439098269,0.174,93603.0,93602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439098471,0.174,93603.0,93602.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1745439098775,0.174,93603.0,93602.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1745439098970,0.3608,93614.0,93602.0,0.447736]
["bitfinex-derivatives","BTCF0:USTF0",1745439099176,0.3608,93614.0,93603.0,0.19816314]
["bitfinex-derivatives","BTCF0:USTF0",1745439099785,0.0442,93622.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439100081,0.0442,93622.0,93612.0,0.19816314]
["bitfinex-derivatives","BTCF0:USTF0",1745439100279,0.0442,93622.0,93613.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745439100481,0.0442,93622.0,93613.0,0.05618917]
["bitfinex-derivatives","BTCF0:USTF0",1745439100679,0.0442,93622.0,93614.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745439101776,0.0442,93622.0,93614.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745439101979,0.0442,93622.0,93615.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745439103372,0.0442,93622.0,93615.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745439103569,0.0436,93630.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439103769,0.0436,93630.0,93620.0,0.28616314]
["bitfinex-derivatives","BTCF0:USTF0",1745439104175,0.2176,93630.0,93620.0,0.28616314]
["bitfinex-derivatives","BTCF0:USTF0",1745439105184,0.0436,93630.0,93620.0,0.28616314]
["bitfinex-derivatives","BTCF0:USTF0",1745439108985,0.00160313,93648.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439109175,0.00160313,93648.0,93630.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745439109176,0.0462,93636.0,93630.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1745439110782,0.0462,93636.0,93630.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745439111885,0.0462,93636.0,93630.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745439113577,0.05436584,93645.0,93630.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745439113578,0.00160313,93648.0,93630.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745439113777,0.046,93643.0,93630.0,0.33066314]
["bitfinex-derivatives","BTCF0:USTF0",1745439114175,0.046,93643.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439114379,0.046,93643.0,93638.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745439115689,0.046,93643.0,93638.0,0.17769932]
["bitfinex-derivatives","BTCF0:USTF0",1745439116184,0.046,93643.0,93638.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745439116384,0.046,93639.0,93638.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745439116778,0.0916,93639.0,93638.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745439116988,0.0916,93639.0,93638.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745439117188,0.3082,93639.0,93638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745439117373,0.3082,93639.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439117982,0.3082,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439118685,0.3102,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439119278,0.3102,93639.0,93622.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745439119578,0.3608,93632.0,93622.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745439119788,0.0897,93631.0,93622.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745439120085,0.0897,93631.0,93622.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745439120291,0.0897,93631.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439120590,0.0897,93631.0,93618.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439121087,0.19816314,93630.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439121288,0.3608,93623.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439121588,0.3608,93623.0,93618.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439121790,0.3608,93621.0,93618.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439122086,0.197116,93620.0,93618.0,0.16294807]
["bitfinex-derivatives","BTCF0:USTF0",1745439122288,0.197116,93620.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439122488,0.106816,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439122683,0.106816,93619.0,93618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439122882,0.194816,93619.0,93618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439123291,0.368816,93619.0,93618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439123484,0.368816,93619.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439124288,0.368816,93619.0,93606.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745439124493,0.3608,93612.0,93603.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745439124683,0.0867,93611.0,93603.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745439125080,0.0463,93610.0,93603.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745439125485,0.0867,93609.0,93603.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745439125792,0.0867,93609.0,93603.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745439126179,0.2607,93609.0,93603.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745439126681,0.2607,93609.0,93603.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745439127081,0.2607,93609.0,93603.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745439127291,0.2607,93609.0,93603.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745439131587,0.2607,93609.0,93603.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745439132089,0.2607,93609.0,93603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745439132684,0.2607,93609.0,93604.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745439134190,0.2607,93609.0,93605.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745439134393,0.217,93609.0,93605.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745439134691,0.0425,93620.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439134885,0.0425,93620.0,93610.0,0.19816314]
["bitfinex-derivatives","BTCF0:USTF0",1745439135084,0.0425,93619.0,93611.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1745439135493,0.045,93618.0,93611.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1745439135886,0.045,93618.0,93611.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1745439136093,0.0853,93617.0,93611.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1745439136591,0.045,93616.0,93611.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1745439137018,0.0886,93616.0,93612.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745439137495,0.0886,93616.0,93613.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745439137890,0.0886,93616.0,93614.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745439138294,0.0886,93616.0,93615.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745439138487,0.045,93616.0,93615.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745439138687,0.0857,93628.0,93615.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1745439138996,0.1285,93628.0,93615.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1745439139193,0.3025,93628.0,93615.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1745439140087,0.2168,93628.0,93618.0,0.19816314]
["bitfinex-derivatives","BTCF0:USTF0",1745439140285,0.2168,93628.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439140491,0.2168,93628.0,93624.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745439140990,0.2178,93628.0,93624.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745439141598,0.2178,93628.0,93624.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1745439146600,0.175,93628.0,93624.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1745439147400,0.001,93628.0,93624.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1745439150987,0.001,93628.0,93625.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745439151491,0.001,93628.0,93626.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745439151700,0.001,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439152089,0.001,93628.0,93627.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1745439153192,0.175,93628.0,93627.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1745439156089,0.001,93628.0,93627.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1745439157196,0.175,93628.0,93627.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1745439161298,0.001,93628.0,93627.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1745439161705,0.001,93628.0,93627.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1745439162003,0.0434,93635.0,93627.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1745439162200,0.0434,93635.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439162401,0.0434,93635.0,93630.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745439162900,0.0052,93640.0,93630.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745439163091,0.0437,93639.0,93630.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745439163297,0.0437,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439163502,0.0875,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439164001,0.0875,93639.0,93638.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1745439164203,0.2615,93639.0,93638.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1745439165897,0.2615,93639.0,93638.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745439166200,0.2615,93639.0,93638.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745439166602,0.2615,93639.0,93638.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745439166796,0.2615,93639.0,93638.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745439166991,0.2615,93639.0,93638.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745439168309,0.2615,93639.0,93638.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745439168506,0.2615,93639.0,93638.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745439169095,0.2615,93639.0,93638.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745439169302,0.2615,93639.0,93638.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745439171400,0.2615,93639.0,93638.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745439171595,0.2615,93639.0,93638.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745439172206,0.2615,93639.0,93638.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745439172501,0.2615,93639.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439173500,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439175104,0.2615,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439175306,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439176997,0.2615,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439177602,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439179208,0.2615,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439179405,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439183304,0.2615,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439183500,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439183702,0.2615,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439183902,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439184102,0.2615,93639.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439184609,0.2615,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439184806,0.2615,93639.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439185314,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439185899,0.2615,93639.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439186508,0.2615,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439186708,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439187309,0.2615,93639.0,93631.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1745439187607,0.2615,93639.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439188811,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439189610,0.2615,93639.0,93631.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745439189811,0.2615,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439190319,0.2615,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439190515,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439190813,0.2615,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439191315,0.2615,93639.0,93638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439192014,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439194106,0.2615,93639.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439194314,0.2615,93639.0,93638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439196417,0.2615,93639.0,93638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439196615,0.618292,93639.0,93630.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439196913,0.3608,93631.0,93630.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439198021,0.3608,93631.0,93630.0,0.16494807]
["bitfinex-derivatives","BTCF0:USTF0",1745439198208,0.5348,93631.0,93630.0,0.16494807]
["bitfinex-derivatives","BTCF0:USTF0",1745439198811,0.5348,93631.0,93630.0,0.16694807]
["bitfinex-derivatives","BTCF0:USTF0",1745439200325,0.5348,93631.0,93630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745439201717,0.174,93631.0,93630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745439207326,0.174,93631.0,93630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439207527,0.174,93631.0,93630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439208126,0.174,93631.0,93630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439208433,0.174,93631.0,93630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439209333,0.0459,93639.0,93630.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1745439209634,0.3608,93641.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439209832,0.0459,93648.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439210428,0.0459,93639.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439210734,0.0469,93639.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439211326,0.0459,93639.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439211725,0.0062,93640.0,93632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745439212039,0.0052,93640.0,93632.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745439212229,0.1792,93640.0,93632.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745439213235,0.0052,93640.0,93632.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745439213435,0.0052,93640.0,93632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745439213631,0.0052,93640.0,93632.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745439213832,0.0052,93640.0,93632.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745439214234,0.0052,93640.0,93632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745439214429,0.0052,93640.0,93632.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745439214631,0.0052,93640.0,93632.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745439214835,0.0439,93639.0,93632.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745439216125,0.2179,93639.0,93632.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745439216826,0.2179,93639.0,93632.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745439217035,0.2179,93639.0,93632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745439217330,0.2179,93639.0,93633.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439217739,0.2179,93639.0,93634.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745439220034,0.2179,93639.0,93634.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745439220231,0.2179,93639.0,93634.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745439220427,0.2179,93639.0,93634.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745439220631,0.2179,93639.0,93634.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745439221637,0.13581791,93680.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439221939,0.045,93661.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439222139,0.045,93661.0,93656.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745439223841,0.0021,93657.0,93656.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1745439224034,0.0021,93657.0,93656.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745439224436,0.0021,93657.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439224636,0.0881,93656.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439225240,0.2621,93656.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439226741,0.2621,93656.0,93652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745439227758,0.2621,93656.0,93653.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745439228055,0.2621,93656.0,93653.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745439229858,0.2621,93656.0,93653.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1745439231751,0.2621,93656.0,93653.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745439231946,0.2621,93656.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439232959,0.2621,93656.0,93654.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745439233954,0.2621,93656.0,93655.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745439236260,0.2621,93656.0,93655.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745439239170,0.2621,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439239566,0.97967601,93656.0,93644.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745439239766,0.6229,93656.0,93643.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439240554,0.6239,93656.0,93646.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439240957,0.6249,93656.0,93646.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439241160,0.6239,93656.0,93646.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439241356,0.6249,93656.0,93646.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439242664,0.6239,93656.0,93646.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439243062,0.6249,93656.0,93646.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439243661,0.6239,93656.0,93646.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439243859,0.6249,93656.0,93646.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439244664,0.6249,93656.0,93640.0,0.19786367]
["bitfinex-derivatives","BTCF0:USTF0",1745439245457,0.3608,93655.0,93641.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745439245967,0.0917,93654.0,93641.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745439246168,0.2657,93654.0,93641.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745439249264,0.2667,93654.0,93641.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745439249866,0.2677,93654.0,93641.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745439250069,0.2667,93654.0,93641.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745439251463,0.2657,93654.0,93641.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745439253270,0.2657,93654.0,93641.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745439258277,0.2657,93654.0,93640.0,0.20215404]
["bitfinex-derivatives","BTCF0:USTF0",1745439258877,0.2657,93654.0,93641.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745439259377,0.2667,93654.0,93641.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745439261171,0.2667,93654.0,93641.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745439261483,0.2677,93654.0,93641.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745439264283,0.2221,93654.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439264481,0.2221,93654.0,93647.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745439265074,0.0471,93654.0,93647.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745439265476,0.0461,93654.0,93647.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745439266479,0.0449,93653.0,93647.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745439266874,0.0439,93652.0,93647.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745439267779,0.0449,93651.0,93647.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745439268180,0.0439,93650.0,93647.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745439268372,0.0439,93650.0,93647.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745439269782,0.0011,93657.0,93647.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745439269981,0.0452,93656.0,93647.0,0.26147404]
["bitfinex-derivatives","BTCF0:USTF0",1745439270183,0.0452,93656.0,93647.0,0.26247404]
["bitfinex-derivatives","BTCF0:USTF0",1745439270378,0.0452,93656.0,93647.0,0.26147404]
["bitfinex-derivatives","BTCF0:USTF0",1745439270579,0.0452,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439271089,0.2192,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439271583,0.307,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439277378,0.307,93656.0,93652.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745439279788,0.307,93656.0,93651.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745439279982,0.307,93656.0,93647.0,0.16194807]
["bitfinex-derivatives","BTCF0:USTF0",1745439280988,0.307,93656.0,93648.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745439281294,0.308,93656.0,93648.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745439281481,0.308,93656.0,93649.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745439281686,0.308,93656.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439281884,0.308,93656.0,93655.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745439283186,0.307,93656.0,93655.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745439292599,0.307,93656.0,93655.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745439293687,0.2192,93656.0,93655.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745439294094,0.0011,93657.0,93655.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745439294290,0.0011,93657.0,93656.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745439294790,0.0011,93657.0,93656.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745439295191,0.1751,93657.0,93656.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745439297097,0.0011,93657.0,93656.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745439300102,0.1751,93657.0,93656.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745439300806,0.086,93670.0,93656.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745439300807,0.086,93670.0,93656.0,0.235272]
["bitfinex-derivatives","BTCF0:USTF0",1745439300999,0.1,93700.0,93669.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745439301197,0.0451,93695.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439301393,0.1,93700.0,93686.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1745439301598,0.0011,93717.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439301599,0.0432,93711.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439301803,0.0432,93711.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439302009,0.0432,93711.0,93708.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1745439302206,0.174,93711.0,93708.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1745439303308,0.0432,93716.0,93708.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1745439303504,0.0011,93717.0,93708.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1745439303809,0.003,93711.0,93708.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1745439304396,0.046,93711.0,93708.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745439304603,0.046,93711.0,93709.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1745439304998,0.046,93711.0,93710.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745439305200,0.22,93711.0,93710.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745439305605,0.217,93711.0,93710.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745439305902,0.174,93711.0,93710.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745439306207,0.18974152,93712.0,93710.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745439306404,0.0011,93717.0,93710.0,0.195812]
["bitfinex-derivatives","BTCF0:USTF0",1745439306605,0.0011,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439308609,0.0021,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439309107,0.0011,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439309406,0.1771,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439309911,0.1771,93717.0,93716.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1745439311215,0.2197,93717.0,93716.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1745439311507,0.2197,93717.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439311706,0.2197,93717.0,93716.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1745439312208,0.1771,93717.0,93716.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1745439312906,0.2197,93717.0,93716.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1745439314012,0.2197,93717.0,93716.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745439314200,0.1771,93717.0,93716.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1745439314910,0.409,93760.0,93716.0,0.789504]
["bitfinex-derivatives","BTCF0:USTF0",1745439315113,0.0412,93735.0,93734.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439315409,0.0412,93735.0,93734.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745439315809,0.0412,93735.0,93734.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745439316112,0.2152,93735.0,93734.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745439316304,0.2162,93735.0,93734.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745439321010,0.0443,93743.0,93734.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745439321204,0.174,93735.0,93734.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745439321407,0.0429,93742.0,93734.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1745439322411,0.0449,93742.0,93734.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1745439322611,0.0449,93742.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439322810,0.0449,93742.0,93741.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745439323207,0.174,93742.0,93741.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745439323810,0.176,93742.0,93741.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745439324009,0.178,93742.0,93741.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745439325417,0.176,93742.0,93741.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745439325616,0.176,93742.0,93741.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745439327114,0.174,93742.0,93741.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745439328418,0.174,93742.0,93741.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745439328610,0.174,93742.0,93741.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745439328908,0.174,93742.0,93741.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745439331323,0.0841,93756.0,93747.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439331620,0.0841,93756.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439331808,0.3608,93770.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439332005,0.3608,93779.0,93760.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439332213,0.174,93770.0,93767.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439332421,0.174,93770.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439332614,0.174,93770.0,93766.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745439333017,0.174,93770.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439333218,0.175,93770.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439333514,0.175,93770.0,93764.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439333719,0.174,93770.0,93764.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439333926,0.175,93770.0,93764.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439334313,0.176,93770.0,93764.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439334723,0.5368,93770.0,93764.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439335016,0.1327,93769.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439335216,0.1327,93769.0,93756.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439335609,0.1327,93769.0,93757.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439336219,0.3067,93769.0,93757.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439336516,0.3077,93769.0,93757.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439337115,0.3087,93769.0,93757.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439337718,0.3077,93769.0,93757.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439337921,0.3087,93769.0,93757.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439343227,0.3608,93760.0,93740.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439343529,0.0857,93759.0,93746.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439343915,0.0434,93758.0,93746.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1745439344326,0.0838,93757.0,93746.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1745439344834,0.0838,93757.0,93748.0,0.15988426]
["bitfinex-derivatives","BTCF0:USTF0",1745439345329,0.2578,93757.0,93748.0,0.15988426]
["bitfinex-derivatives","BTCF0:USTF0",1745439346222,0.2578,93757.0,93748.0,0.16188426]
["bitfinex-derivatives","BTCF0:USTF0",1745439346420,0.2578,93757.0,93748.0,0.16388426]
["bitfinex-derivatives","BTCF0:USTF0",1745439346834,0.2578,93757.0,93748.0,0.16188426]
["bitfinex-derivatives","BTCF0:USTF0",1745439347130,0.2578,93757.0,93748.0,0.15988426]
["bitfinex-derivatives","BTCF0:USTF0",1745439348928,0.2608,93757.0,93748.0,0.15988426]
["bitfinex-derivatives","BTCF0:USTF0",1745439349231,0.2618,93757.0,93748.0,0.15988426]
["bitfinex-derivatives","BTCF0:USTF0",1745439349432,0.2598,93757.0,93748.0,0.15988426]
["bitfinex-derivatives","BTCF0:USTF0",1745439349929,0.2598,93757.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439350131,0.2588,93757.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439350427,0.2598,93757.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439351532,0.3608,93747.0,93739.0,0.15988426]
["bitfinex-derivatives","BTCF0:USTF0",1745439351720,0.1294,93746.0,93739.0,0.15988426]
["bitfinex-derivatives","BTCF0:USTF0",1745439352117,0.3034,93746.0,93739.0,0.15988426]
["bitfinex-derivatives","BTCF0:USTF0",1745439352331,0.3034,93746.0,93740.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745439352834,0.3034,93746.0,93741.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745439353222,0.3034,93746.0,93742.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745439353729,0.3034,93746.0,93743.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745439355221,0.410072,93746.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439355528,0.3034,93746.0,93741.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745439355726,0.3034,93746.0,93741.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745439355932,0.3034,93746.0,93743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439356127,0.3034,93746.0,93743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439356328,0.3034,93746.0,93743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439356820,0.3034,93746.0,93741.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745439357431,0.3034,93746.0,93736.0,0.00160025]
["bitfinex-derivatives","BTCF0:USTF0",1745439357630,0.3034,93746.0,93737.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745439357828,0.3608,93742.0,93737.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745439358036,0.0846,93741.0,93737.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745439359338,0.2586,93741.0,93737.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745439360929,0.2586,93741.0,93738.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745439362235,0.2586,93741.0,93739.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745439365033,0.2586,93741.0,93740.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745439367638,0.174,93741.0,93740.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745439369139,0.174,93741.0,93740.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745439369538,0.174,93741.0,93740.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745439369926,0.174,93741.0,93740.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745439370132,0.174,93741.0,93740.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745439370331,0.174,93741.0,93740.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745439372543,0.174,93741.0,93740.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745439372842,0.174,93741.0,93740.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745439373235,0.174,93741.0,93740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745439373643,0.174,93741.0,93740.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745439373845,0.174,93741.0,93740.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745439375442,0.174,93741.0,93740.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745439375635,0.174,93741.0,93740.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745439376437,0.174,93741.0,93740.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745439376641,0.174,93741.0,93740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745439377037,0.174,93741.0,93740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745439377434,0.174,93741.0,93740.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745439379242,0.174,93741.0,93740.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745439379441,0.174,93741.0,93740.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745439384147,0.7698,93764.0,93740.0,0.40547599]
["bitfinex-derivatives","BTCF0:USTF0",1745439384339,0.409,93764.0,93754.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439384539,0.409,93764.0,93755.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745439385043,0.409,93764.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439385245,0.176,93764.0,93761.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745439385842,0.178,93764.0,93761.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745439386443,0.1292,93763.0,93761.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745439386747,0.0876,93763.0,93761.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745439387142,0.2191,93763.0,93762.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745439387648,0.174,93763.0,93762.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745439388642,0.174,93763.0,93762.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745439389053,0.174,93763.0,93762.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745439389349,0.174,93768.0,93762.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745439390543,0.174,93768.0,93762.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745439390743,0.174,93768.0,93762.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745439393247,0.0421,93779.0,93762.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745439393553,0.0421,93779.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439393751,0.0421,93779.0,93773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745439394150,0.1751,93777.0,93773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745439394656,0.1781,93777.0,93773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745439394951,0.1781,93777.0,93773.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745439395252,0.0052,93784.0,93773.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745439395559,0.0052,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439396353,1e-08,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439396547,0.00400001,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439396753,0.00700001,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439397052,0.00160048,93796.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439397252,0.00160048,93796.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439397558,0.00160048,93796.0,93795.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1745439398155,0.17560048,93796.0,93795.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1745439398847,0.18060048,93796.0,93795.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1745439399247,0.00660048,93796.0,93795.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1745439404459,0.00460048,93796.0,93795.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1745439404953,0.003,93796.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439405152,0.174,93796.0,93795.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1745439408157,0.0011,93807.0,93795.0,0.539096]
["bitfinex-derivatives","BTCF0:USTF0",1745439408347,0.0011,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439409152,0.0031,93807.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439409352,0.7698,93840.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439409545,0.1277,93831.0,93822.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439409748,0.1277,93831.0,93823.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745439410050,0.7698,93840.0,93823.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745439410256,0.7698,93840.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439410257,0.0428,93835.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439410452,0.0859,93831.0,93829.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745439410953,0.0859,93831.0,93822.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439410954,0.0899,93831.0,93822.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439411355,0.0899,93831.0,93823.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745439411561,0.0929,93831.0,93823.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745439411755,0.007,93831.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439411957,0.004,93831.0,93829.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745439412151,0.005,93831.0,93830.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745439412350,0.3608,93845.0,93830.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745439412351,0.7698,93857.0,93830.0,0.178256]
["bitfinex-derivatives","BTCF0:USTF0",1745439412550,0.0862,93856.0,93830.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1745439412754,0.0862,93856.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439412956,0.0862,93856.0,93846.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1745439413152,0.0862,93856.0,93847.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745439413351,0.0862,93856.0,93847.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745439413558,0.3608,93857.0,93847.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745439413760,0.3608,93857.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439413949,0.0446,93862.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439414152,0.0414,93861.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439414457,0.16191822,93878.0,93860.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1745439414663,0.0446,93875.0,93861.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745439414858,0.16191822,93878.0,93861.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745439415059,0.16191822,93878.0,93862.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745439415363,0.16191822,93878.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439415556,0.16191822,93878.0,93863.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745439416663,0.0865,93877.0,93863.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745439416863,0.16191822,93878.0,93863.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745439417061,0.16191822,93878.0,93864.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745439417755,0.3608,93889.0,93864.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745439417959,0.3608,93889.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439418156,0.3608,93889.0,93875.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1745439418556,0.0859,93879.0,93876.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745439418757,0.0859,93879.0,93877.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745439419461,0.3608,93879.0,93877.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745439419657,0.3608,93889.0,93878.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745439419862,0.4056,93879.0,93875.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745439420061,0.0868,93879.0,93875.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745439420256,0.4476,93879.0,93875.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1745439420460,0.3608,93876.0,93864.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745439420664,0.3608,93865.0,93864.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745439421554,0.3608,93865.0,93864.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745439421863,0.3608,93865.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439422060,0.3608,93866.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439422252,0.0419,93865.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439422654,0.398436,93865.0,93852.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745439422854,0.0419,93865.0,93854.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745439423455,0.0419,93865.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439423655,0.0419,93865.0,93864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745439424164,0.0439,93865.0,93864.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745439424467,0.004,93865.0,93864.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745439424965,0.002,93865.0,93864.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745439425353,0.002,93865.0,93864.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745439425965,0.0437,93884.0,93864.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745439425966,0.0437,93884.0,93864.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1745439426165,0.0437,93884.0,93870.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439426356,0.0436,93879.0,93871.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745439426760,0.3608,93889.0,93871.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745439427060,0.0436,93888.0,93871.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745439427265,0.0436,93888.0,93872.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745439427465,0.3608,93889.0,93872.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745439427765,0.3608,93898.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439427970,0.0436,93896.0,93880.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439428169,0.3608,93898.0,93881.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1745439428465,0.3608,93898.0,93887.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439428667,0.0436,93896.0,93888.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745439428861,0.3608,93898.0,93888.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745439429067,0.0436,93908.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745439429262,0.0418,93899.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745439429458,0.406,93909.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745439429859,0.0418,93908.0,93896.0,0.1945667]
["bitfinex-derivatives","BTCF0:USTF0",1745439430264,0.406,93909.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745439430265,0.0418,93899.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745439430861,0.3576,93897.0,93890.0,0.0532367]
["bitfinex-derivatives","BTCF0:USTF0",1745439431065,0.083,93896.0,93883.0,0.0532405]
["bitfinex-derivatives","BTCF0:USTF0",1745439431369,0.3608,93887.0,93886.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1745439431761,0.71731201,93887.0,93886.0,0.106478]
["bitfinex-derivatives","BTCF0:USTF0",1745439432158,0.71731201,93887.0,93866.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1745439432374,0.1302,93886.0,93885.0,0.1064792]
["bitfinex-derivatives","BTCF0:USTF0",1745439432568,0.491,93886.0,93882.0,0.0532411]
["bitfinex-derivatives","BTCF0:USTF0",1745439432772,0.10652,93885.0,93874.0,0.0532452]
["bitfinex-derivatives","BTCF0:USTF0",1745439433075,0.3608,93875.0,93874.0,0.1064916]
["bitfinex-derivatives","BTCF0:USTF0",1745439433569,0.717324,93875.0,93874.0,0.1064916]
["bitfinex-derivatives","BTCF0:USTF0",1745439435368,0.467324,93875.0,93874.0,0.1064916]
["bitfinex-derivatives","BTCF0:USTF0",1745439435767,0.0532464,93873.0,93872.0,0.1064939]
["bitfinex-derivatives","BTCF0:USTF0",1745439435965,0.0532464,93873.0,93870.0,0.0532476]
["bitfinex-derivatives","BTCF0:USTF0",1745439435966,0.195228,93874.0,93873.0,0.1064928]
["bitfinex-derivatives","BTCF0:USTF0",1745439436271,0.106528,93874.0,93873.0,0.1064928]
["bitfinex-derivatives","BTCF0:USTF0",1745439437378,0.108528,93874.0,93873.0,0.1064928]
["bitfinex-derivatives","BTCF0:USTF0",1745439438278,0.110528,93874.0,93873.0,0.1064928]
["bitfinex-derivatives","BTCF0:USTF0",1745439439178,0.108528,93874.0,93873.0,0.1064928]
["bitfinex-derivatives","BTCF0:USTF0",1745439439378,0.107528,93874.0,93873.0,0.1064928]
["bitfinex-derivatives","BTCF0:USTF0",1745439439677,0.107528,93874.0,93865.0,0.0532506]
["bitfinex-derivatives","BTCF0:USTF0",1745439439678,0.106496,93871.0,93865.0,0.0532506]
["bitfinex-derivatives","BTCF0:USTF0",1745439439873,0.3608,93866.0,93865.0,0.1597524]
["bitfinex-derivatives","BTCF0:USTF0",1745439440276,0.467336,93866.0,93865.0,0.1597524]
["bitfinex-derivatives","BTCF0:USTF0",1745439445475,0.468336,93866.0,93865.0,0.1597524]
["bitfinex-derivatives","BTCF0:USTF0",1745439445778,0.1065086,93860.0,93859.0,0.0532541]
["bitfinex-derivatives","BTCF0:USTF0",1745439445980,0.3608,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745439446379,0.46734,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745439446683,0.5738464,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745439448280,0.5758464,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745439448670,0.5768464,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745439448870,0.5788464,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745439449980,0.5778464,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745439450985,0.5758464,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745439451175,0.5778464,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745439451377,0.2130354,93855.0,93848.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745439451578,0.5738514,93849.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439451776,0.0532622,93847.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439451979,0.141462,93846.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439452178,0.10656001,93845.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439452574,0.4673204,93849.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439452575,0.19476001,93844.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439452775,0.0882,93844.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439452993,0.10656001,93843.0,93837.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745439453193,0.10656001,93843.0,93841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745439453377,0.194764,93842.0,93841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745439453577,0.0882,93842.0,93841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745439453786,0.194764,93842.0,93841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745439454183,0.106564,93842.0,93841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745439455079,0.1065272,93843.0,93841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745439455277,0.1065272,93843.0,93842.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745439455682,0.21308721,93843.0,93842.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745439456083,0.21308721,93843.0,93841.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745439456289,0.1065272,93843.0,93841.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745439457085,0.3608,93847.0,93841.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745439457386,0.4673228,93847.0,93846.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1745439457785,0.57387881,93847.0,93846.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1745439458479,0.3618,93847.0,93846.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1745439458890,0.3608,93862.0,93842.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745439459087,0.07148,93869.0,93868.0,0.1064984]
["bitfinex-derivatives","BTCF0:USTF0",1745439459483,0.178012,93869.0,93868.0,0.1064984]
["bitfinex-derivatives","BTCF0:USTF0",1745439459891,0.106532,93869.0,93868.0,0.1064984]
["bitfinex-derivatives","BTCF0:USTF0",1745439460189,0.08057629,93870.0,93869.0,0.1064973]
["bitfinex-derivatives","BTCF0:USTF0",1745439461492,0.08657629,93870.0,93869.0,0.1536973]
["bitfinex-derivatives","BTCF0:USTF0",1745439462492,0.19307249,93870.0,93869.0,0.1536973]
["bitfinex-derivatives","BTCF0:USTF0",1745439462990,0.1124962,93870.0,93869.0,0.1536973]
["bitfinex-derivatives","BTCF0:USTF0",1745439463494,0.2160282,93870.0,93869.0,0.1536973]
["bitfinex-derivatives","BTCF0:USTF0",1745439463790,0.2150282,93870.0,93869.0,0.1536973]
["bitfinex-derivatives","BTCF0:USTF0",1745439463990,0.2160282,93870.0,93869.0,0.1536973]
["bitfinex-derivatives","BTCF0:USTF0",1745439464292,0.2170282,93870.0,93869.0,0.1536973]
["bitfinex-derivatives","BTCF0:USTF0",1745439464493,0.2170282,93870.0,93869.0,0.1064973]
["bitfinex-derivatives","BTCF0:USTF0",1745439464686,0.1064973,93869.0,93868.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745439464886,0.1065041,93863.0,93862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745439465087,0.4673041,93863.0,93862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745439465391,0.5738441,93863.0,93862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745439466983,0.5768441,93863.0,93862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745439467688,0.5798441,93863.0,93862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745439467892,0.5768441,93863.0,93862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745439468089,0.5778441,93863.0,93862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745439468587,0.5758441,93863.0,93862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745439469484,0.5748441,93863.0,93862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745439469695,0.5758441,93863.0,93862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745439470183,0.4693041,93863.0,93862.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745439471390,0.4693041,93863.0,93836.0,0.36186568]
["bitfinex-derivatives","BTCF0:USTF0",1745439471391,0.0532583,93853.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439471588,0.1065269,93846.0,93837.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745439471789,0.3608,93838.0,93837.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745439472297,0.1065325,93839.0,93837.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745439472493,0.4086,93838.0,93837.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745439472693,0.5635325,93838.0,93837.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745439472893,0.5635325,93838.0,93837.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745439473300,0.457,93838.0,93837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745439473897,0.457,93838.0,93837.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745439474286,0.457,93838.0,93837.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745439474995,0.5635325,93838.0,93837.0,0.1095336]
["bitfinex-derivatives","BTCF0:USTF0",1745439475191,0.5635325,93838.0,93837.0,0.1572336]
["bitfinex-derivatives","BTCF0:USTF0",1745439475386,0.5635325,93838.0,93837.0,0.1592336]
["bitfinex-derivatives","BTCF0:USTF0",1745439476291,0.457,93838.0,93837.0,0.1592336]
["bitfinex-derivatives","BTCF0:USTF0",1745439476689,0.457,93838.0,93837.0,0.1572336]
["bitfinex-derivatives","BTCF0:USTF0",1745439477001,0.457,93838.0,93837.0,0.1592336]
["bitfinex-derivatives","BTCF0:USTF0",1745439478901,0.5635325,93838.0,93837.0,0.1592336]
["bitfinex-derivatives","BTCF0:USTF0",1745439479293,0.5635325,93838.0,93837.0,0.1095336]
["bitfinex-derivatives","BTCF0:USTF0",1745439479492,0.457,93838.0,93837.0,0.1095336]
["bitfinex-derivatives","BTCF0:USTF0",1745439479692,0.457,93838.0,93837.0,0.1585336]
["bitfinex-derivatives","BTCF0:USTF0",1745439480496,0.9243325,93838.0,93837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439480697,0.8178,93838.0,93837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439480898,0.9243325,93838.0,93837.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745439482599,0.7216,93838.0,93837.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745439482801,0.7216,93838.0,93837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745439484991,0.8281325,93838.0,93837.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745439485191,0.8281325,93838.0,93837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439485705,0.8281325,93838.0,93837.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745439485911,0.9250325,93838.0,93837.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745439486904,0.9250325,93838.0,93837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439487505,1.0316005,93838.0,93837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439487708,0.1598355,93819.0,93815.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745439488002,0.0502,93818.0,93816.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745439488204,0.0502,93818.0,93817.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745439488998,0.0502,93818.0,93817.0,0.1533563]
["bitfinex-derivatives","BTCF0:USTF0",1745439489399,0.0502,93818.0,93817.0,0.2032563]
["bitfinex-derivatives","BTCF0:USTF0",1745439489703,0.3608,93839.0,93838.0,0.1065325]
["bitfinex-derivatives","BTCF0:USTF0",1745439490406,0.409,93839.0,93838.0,0.1065325]
["bitfinex-derivatives","BTCF0:USTF0",1745439490605,0.409,93839.0,93838.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1745439490914,0.08057629,93840.0,93839.0,0.1065313]
["bitfinex-derivatives","BTCF0:USTF0",1745439491107,0.08057629,93840.0,93839.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1745439491706,0.44137629,93840.0,93839.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1745439492002,0.08057629,93840.0,93839.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1745439492906,0.08057629,93840.0,93839.0,0.2059313]
["bitfinex-derivatives","BTCF0:USTF0",1745439493211,0.08057629,93840.0,93839.0,0.2069313]
["bitfinex-derivatives","BTCF0:USTF0",1745439493405,0.08157629,93840.0,93839.0,0.2059313]
["bitfinex-derivatives","BTCF0:USTF0",1745439493611,0.001,93840.0,93839.0,0.2059313]
["bitfinex-derivatives","BTCF0:USTF0",1745439493907,0.002,93840.0,93839.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1745439494811,0.1065395,93834.0,93813.0,0.52068426]
["bitfinex-derivatives","BTCF0:USTF0",1745439495014,0.3608,93828.0,93827.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745439496209,0.3608,93828.0,93827.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745439498709,0.3608,93828.0,93827.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745439498900,0.3608,93828.0,93827.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745439499804,0.3608,93828.0,93827.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745439500306,0.3608,93828.0,93827.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745439504010,0.3608,93828.0,93827.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1745439504514,0.3608,93828.0,93827.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1745439504903,0.4673438,93828.0,93827.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745439505103,0.4673438,93828.0,93827.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1745439505308,0.4673438,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439505818,0.5157438,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439506212,0.5157438,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439506521,0.5157438,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439507419,0.4092,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439507713,0.4092,93828.0,93827.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745439507908,0.4545,93828.0,93827.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745439508422,0.5610438,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439510207,0.4061,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439510410,0.4061,93828.0,93827.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745439513517,0.08057629,93837.0,93827.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1745439513713,0.08057629,93837.0,93827.0,0.33598671]
["bitfinex-derivatives","BTCF0:USTF0",1745439515225,0.08157629,93837.0,93827.0,0.33498671]
["bitfinex-derivatives","BTCF0:USTF0",1745439515824,0.08057629,93837.0,93827.0,0.33498671]
["bitfinex-derivatives","BTCF0:USTF0",1745439516024,0.08157629,93837.0,93827.0,0.33398671]
["bitfinex-derivatives","BTCF0:USTF0",1745439516626,0.08057629,93837.0,93827.0,0.33398671]
["bitfinex-derivatives","BTCF0:USTF0",1745439517231,0.3608,93840.0,93827.0,0.33398671]
["bitfinex-derivatives","BTCF0:USTF0",1745439517426,0.0493,93839.0,93827.0,0.33398671]
["bitfinex-derivatives","BTCF0:USTF0",1745439517627,0.0493,93839.0,93827.0,0.33498671]
["bitfinex-derivatives","BTCF0:USTF0",1745439519124,0.0493,93839.0,93838.0,0.1065325]
["bitfinex-derivatives","BTCF0:USTF0",1745439520138,0.0493,93839.0,93838.0,0.2050325]
["bitfinex-derivatives","BTCF0:USTF0",1745439520822,0.0493,93839.0,93838.0,0.2060325]
["bitfinex-derivatives","BTCF0:USTF0",1745439521027,0.0493,93839.0,93838.0,0.2070325]
["bitfinex-derivatives","BTCF0:USTF0",1745439524135,0.0493,93839.0,93827.0,0.0985724]
["bitfinex-derivatives","BTCF0:USTF0",1745439524136,0.0532678,93836.0,93827.0,0.0985724]
["bitfinex-derivatives","BTCF0:USTF0",1745439524320,0.3608,93832.0,93831.0,0.1598105]
["bitfinex-derivatives","BTCF0:USTF0",1745439525231,0.4673393,93832.0,93831.0,0.1598105]
["bitfinex-derivatives","BTCF0:USTF0",1745439525427,0.3608,93832.0,93831.0,0.1598105]
["bitfinex-derivatives","BTCF0:USTF0",1745439526128,0.4673393,93832.0,93831.0,0.1598105]
["bitfinex-derivatives","BTCF0:USTF0",1745439527536,0.3608,93832.0,93831.0,0.1598105]
["bitfinex-derivatives","BTCF0:USTF0",1745439529131,0.4673393,93832.0,93831.0,0.1598105]
["bitfinex-derivatives","BTCF0:USTF0",1745439529438,0.3608,93832.0,93831.0,0.1598105]
["bitfinex-derivatives","BTCF0:USTF0",1745439532832,0.4673393,93832.0,93831.0,0.1598105]
["bitfinex-derivatives","BTCF0:USTF0",1745439538445,0.1598252,93826.0,93820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745439538732,0.3608,93821.0,93820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745439538935,0.4673518,93821.0,93820.0,0.09733039]
["bitfinex-derivatives","BTCF0:USTF0",1745439539638,0.3608,93821.0,93820.0,0.09933039]
["bitfinex-derivatives","BTCF0:USTF0",1745439540028,0.3608,93821.0,93820.0,0.09833039]
["bitfinex-derivatives","BTCF0:USTF0",1745439540339,0.3608,93821.0,93820.0,0.10033039]
["bitfinex-derivatives","BTCF0:USTF0",1745439540731,0.3608,93821.0,93820.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745439540931,0.4673518,93821.0,93820.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745439542337,0.3608,93821.0,93820.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745439543634,0.3608,93821.0,93820.0,0.10233039]
["bitfinex-derivatives","BTCF0:USTF0",1745439544640,0.3608,93821.0,93820.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745439544834,0.3608,93823.0,93822.0,0.0532749]
["bitfinex-derivatives","BTCF0:USTF0",1745439545035,0.3608,93823.0,93822.0,0.1487749]
["bitfinex-derivatives","BTCF0:USTF0",1745439546042,0.3608,93823.0,93822.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1745439546342,0.3608,93823.0,93822.0,0.1527749]
["bitfinex-derivatives","BTCF0:USTF0",1745439547636,0.3608,93823.0,93822.0,0.15610529]
["bitfinex-derivatives","BTCF0:USTF0",1745439548234,0.0474,93825.0,93822.0,0.15610529]
["bitfinex-derivatives","BTCF0:USTF0",1745439548434,0.0454,93833.0,93829.0,0.0532713]
["bitfinex-derivatives","BTCF0:USTF0",1745439548630,0.0906,93833.0,93830.0,0.09403039]
["bitfinex-derivatives","BTCF0:USTF0",1745439548939,0.3608,93840.0,93833.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1745439549238,0.405,93840.0,93834.0,0.09573039]
["bitfinex-derivatives","BTCF0:USTF0",1745439549544,0.405,93840.0,93835.0,0.00333039]
["bitfinex-derivatives","BTCF0:USTF0",1745439549844,0.405,93840.0,93834.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745439550141,0.08157629,93837.0,93834.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745439550446,0.08157629,93837.0,93834.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1745439550642,0.08257629,93837.0,93835.0,0.106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439551139,0.10839554,93844.0,93836.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1745439551332,0.10839554,93844.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439551538,0.10839554,93844.0,93843.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745439553337,0.00159907,93857.0,93843.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745439553538,0.00159907,93857.0,93843.0,0.33488671]
["bitfinex-derivatives","BTCF0:USTF0",1745439553735,0.00159907,93857.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439553934,0.10837834,93873.0,93851.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745439553935,0.46917834,93873.0,93851.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745439554240,0.46917834,93873.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439554434,0.46917834,93873.0,93860.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745439554838,0.10837834,93873.0,93860.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745439556243,0.0121,93867.0,93860.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1745439559346,0.0052,93880.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439559648,0.0486,93893.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439559843,0.0486,93893.0,93884.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439560148,0.0486,93893.0,93885.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745439560737,0.0536,93893.0,93885.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745439562542,0.0566,93893.0,93885.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745439562944,0.0516,93893.0,93885.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745439563144,0.0496,93893.0,93885.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745439563346,0.0506,93893.0,93885.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745439565443,0.0967,93893.0,93885.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745439568154,0.0506,93893.0,93885.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745439568742,0.0506,93893.0,93884.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439568743,0.1064821,93885.0,93860.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439568951,0.1064821,93885.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439568952,0.3608,93865.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439569159,0.0918,93864.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439569742,0.0918,93864.0,93863.0,0.1065041]
["bitfinex-derivatives","BTCF0:USTF0",1745439572346,0.0466,93864.0,93863.0,0.1075041]
["bitfinex-derivatives","BTCF0:USTF0",1745439572661,0.3608,93877.0,93863.0,0.107536]
["bitfinex-derivatives","BTCF0:USTF0",1745439572847,0.3608,93877.0,93867.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439573152,0.0491,93876.0,93868.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745439573357,0.0491,93876.0,93868.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745439574252,0.045,93883.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439574454,0.0477,93882.0,93876.0,0.0532446]
["bitfinex-derivatives","BTCF0:USTF0",1745439574657,0.0477,93882.0,93877.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745439575842,0.0973,93882.0,93877.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745439576751,0.0973,93882.0,93881.0,0.1064837]
["bitfinex-derivatives","BTCF0:USTF0",1745439577549,0.001,93882.0,93881.0,0.1064837]
["bitfinex-derivatives","BTCF0:USTF0",1745439578752,0.0468,93884.0,93883.0,0.1064814]
["bitfinex-derivatives","BTCF0:USTF0",1745439579553,0.0468,93884.0,93883.0,0.1992814]
["bitfinex-derivatives","BTCF0:USTF0",1745439579948,0.0478,93884.0,93883.0,0.1992814]
["bitfinex-derivatives","BTCF0:USTF0",1745439580144,0.0488,93884.0,93883.0,0.1992814]
["bitfinex-derivatives","BTCF0:USTF0",1745439583258,0.002,93884.0,93883.0,0.1992814]
["bitfinex-derivatives","BTCF0:USTF0",1745439585254,0.3608,93893.0,93892.0,0.1064712]
["bitfinex-derivatives","BTCF0:USTF0",1745439586157,0.0474,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745439587859,0.0504,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745439588059,0.0534,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745439593964,0.0534,93895.0,93894.0,0.10979667]
["bitfinex-derivatives","BTCF0:USTF0",1745439594155,0.0534,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745439594465,0.0534,93895.0,93894.0,0.10979664]
["bitfinex-derivatives","BTCF0:USTF0",1745439596959,0.0534,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745439598068,0.0534,93895.0,93894.0,0.10979669]
["bitfinex-derivatives","BTCF0:USTF0",1745439602153,0.1598678,93895.0,93894.0,0.10979669]
["bitfinex-derivatives","BTCF0:USTF0",1745439602361,0.1598678,93895.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439602362,0.10648,93886.0,93872.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745439602566,0.3608,93882.0,93872.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745439602765,0.0474,93881.0,93872.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745439602966,0.1413,93881.0,93872.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745439603167,0.1413,93881.0,93872.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745439605470,0.1413,93881.0,93872.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745439605859,0.1413,93881.0,93872.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745439606256,0.1413,93881.0,93869.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745439606467,0.1413,93881.0,93869.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745439610277,0.1413,93881.0,93869.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745439610680,0.3608,93870.0,93864.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745439610878,0.1438,93869.0,93865.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745439611277,0.1438,93869.0,93865.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745439612974,0.1438,93869.0,93865.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745439613276,0.1438,93869.0,93865.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745439613667,0.0965,93869.0,93865.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745439618479,0.49598634,93902.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439618680,0.0487,93889.0,93885.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439618977,0.0487,93889.0,93886.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745439619397,0.0469,93894.0,93886.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745439619776,0.3608,93893.0,93886.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745439620077,0.001,93889.0,93886.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745439620473,0.0469,93888.0,93886.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745439621489,0.002,93889.0,93886.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745439622393,0.3608,93893.0,93886.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745439622394,0.0509,93888.0,93886.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745439623098,0.0489,93888.0,93886.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745439624496,0.0499,93888.0,93886.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745439624695,0.003,93888.0,93886.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745439625695,0.003,93888.0,93887.0,0.02714408]
["bitfinex-derivatives","BTCF0:USTF0",1745439626187,0.003,93888.0,93887.0,0.12404408]
["bitfinex-derivatives","BTCF0:USTF0",1745439626496,0.003,93888.0,93887.0,0.11231329]
["bitfinex-derivatives","BTCF0:USTF0",1745439627297,0.003,93888.0,93887.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745439629596,0.003,93888.0,93870.0,0.26882671]
["bitfinex-derivatives","BTCF0:USTF0",1745439629799,0.095,93887.0,93879.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745439630094,0.3608,93885.0,93880.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745439630486,0.0462,93884.0,93881.0,0.06206612]
["bitfinex-derivatives","BTCF0:USTF0",1745439630888,0.0462,93884.0,93882.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745439631091,0.0462,93884.0,93883.0,0.01536612]
["bitfinex-derivatives","BTCF0:USTF0",1745439631395,0.0462,93884.0,93883.0,0.10966612]
["bitfinex-derivatives","BTCF0:USTF0",1745439631597,0.0462,93884.0,93883.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745439632402,0.0472,93884.0,93883.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745439633400,0.0952,93884.0,93883.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745439637505,0.001,93884.0,93883.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745439643505,0.001,93884.0,93882.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745439643703,0.0956,93883.0,93882.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745439643905,0.1439,93883.0,93882.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745439644408,0.1439,93883.0,93874.0,0.15988426]
["bitfinex-derivatives","BTCF0:USTF0",1745439644409,0.1064905,93875.0,93874.0,0.15988426]
["bitfinex-derivatives","BTCF0:USTF0",1745439644618,0.1064905,93875.0,93868.0,0.21607076]
["bitfinex-derivatives","BTCF0:USTF0",1745439644619,0.3608,93875.0,93868.0,0.21607076]
["bitfinex-derivatives","BTCF0:USTF0",1745439644903,0.0956,93874.0,93868.0,0.21607076]
["bitfinex-derivatives","BTCF0:USTF0",1745439645406,0.2020924,93874.0,93868.0,0.21607076]
["bitfinex-derivatives","BTCF0:USTF0",1745439645605,0.1064973,93870.0,93868.0,0.21607076]
["bitfinex-derivatives","BTCF0:USTF0",1745439645808,0.1446,93869.0,93868.0,0.21607076]
["bitfinex-derivatives","BTCF0:USTF0",1745439646608,0.1446,93869.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439646802,0.3608,93866.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439647004,0.0947,93865.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439647806,0.3608,93883.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439648013,0.4069,93883.0,93870.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439648306,0.4069,93883.0,93871.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745439648506,0.4069,93883.0,93871.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745439648704,0.0473,93882.0,93871.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745439649099,0.0461,93881.0,93871.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1745439649606,0.0461,93881.0,93880.0,0.1064848]
["bitfinex-derivatives","BTCF0:USTF0",1745439650301,0.049,93889.0,93888.0,0.1064757]
["bitfinex-derivatives","BTCF0:USTF0",1745439652006,0.0473,93898.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745439653208,0.11240916,93897.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745439653411,0.16510916,93897.0,93896.0,0.1549667]
["bitfinex-derivatives","BTCF0:USTF0",1745439653804,0.0568,93897.0,93896.0,0.1549667]
["bitfinex-derivatives","BTCF0:USTF0",1745439655612,0.0568,93897.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745439661808,0.1064723,93893.0,93892.0,0.0532353]
["bitfinex-derivatives","BTCF0:USTF0",1745439662212,0.159718,93888.0,93876.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745439662403,0.3608,93878.0,93876.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745439662606,0.0962,93877.0,93876.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745439662802,0.2026892,93877.0,93855.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1745439663003,0.0468,93876.0,93867.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1745439663209,0.0468,93876.0,93868.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745439663408,0.0962,93875.0,93868.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745439664310,0.0532487,93870.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439664503,0.106499,93868.0,93854.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745439664909,0.0915,93867.0,93854.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745439665113,0.3608,93859.0,93854.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745439665306,0.0915,93858.0,93854.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745439665510,0.3608,93870.0,93854.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1745439665815,0.3608,93870.0,93860.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439666017,0.3608,93870.0,93861.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745439666410,0.0463,93875.0,93861.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745439667412,0.0476,93874.0,93861.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745439667813,0.0489,93873.0,93861.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745439668423,0.0489,93873.0,93861.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745439668720,0.0489,93873.0,93861.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745439669612,0.0489,93873.0,93861.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1745439671609,0.0489,93873.0,93861.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745439672817,0.0489,93873.0,93861.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745439673025,0.0489,93873.0,93861.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1745439674417,0.0489,93873.0,93861.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745439675723,0.0487,93872.0,93861.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745439676219,0.0463,93871.0,93861.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745439676618,0.0451,93870.0,93861.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745439677012,0.0463,93869.0,93861.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745439678227,0.0451,93868.0,93861.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745439678620,0.0465,93867.0,93861.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745439678925,0.0465,93867.0,93861.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745439680823,0.07124,93880.0,93861.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745439681122,0.0442,93873.0,93861.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745439681321,0.0442,93873.0,93861.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1745439681720,0.0442,93873.0,93861.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1745439682327,0.0445,93872.0,93861.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1745439682727,0.0442,93871.0,93861.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1745439683029,0.0442,93871.0,93861.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745439683230,0.0445,93870.0,93861.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745439683619,0.0478,93869.0,93861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745439683831,0.0478,93869.0,93861.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745439685129,0.0478,93869.0,93861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745439685328,0.0478,93869.0,93861.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745439685828,0.3608,93875.0,93862.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1745439686034,0.3608,93875.0,93863.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1745439686333,0.3608,93875.0,93864.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1745439686533,0.3608,93875.0,93865.0,0.0118017]
["bitfinex-derivatives","BTCF0:USTF0",1745439686730,0.07124,93880.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439686938,0.0468,93888.0,93870.0,0.29138671]
["bitfinex-derivatives","BTCF0:USTF0",1745439687234,0.08120153,93889.0,93878.0,0.19758671]
["bitfinex-derivatives","BTCF0:USTF0",1745439687425,0.12800153,93889.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439688230,0.08120153,93888.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439688627,0.0468,93887.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439690224,0.0478,93887.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439691025,0.0488,93887.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439691432,0.3608,93885.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439691628,0.0446,93884.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439693626,0.0456,93884.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439696436,0.0475,93883.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439696632,0.0456,93884.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439696832,0.0459,93882.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439697034,0.001,93884.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439698136,0.0459,93893.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439698337,0.001,93883.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439698731,0.0476,93882.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439699631,0.0464,93892.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439699835,0.0476,93891.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439701332,0.049,93890.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439701735,0.0484,93889.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439702535,0.049,93888.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439703239,0.0484,93887.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439703838,0.049,93886.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439704438,0.4092,93885.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439705639,0.4102,93885.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439706440,0.4112,93885.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439706638,0.0489,93884.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439707252,0.002,93885.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439707739,0.0502,93884.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439708529,0.0492,93884.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439709245,0.0502,93884.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439727448,0.001,93884.0,93879.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745439727649,0.001,93884.0,93879.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1745439733247,0.0472,93893.0,93879.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1745439733447,0.0472,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439734850,0.0482,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439735449,0.0492,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439735954,0.002,93893.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439739442,0.001,93893.0,93892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745439740047,0.0395,93893.0,93892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745439740446,0.0385,93893.0,93892.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745439740646,0.0385,93893.0,93892.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745439742051,0.1,93900.0,93892.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745439742258,0.0385,93895.0,93893.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745439743549,0.0385,93895.0,93893.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745439744144,0.0385,93895.0,93893.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745439744346,0.0385,93895.0,93893.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745439744552,0.0817,93894.0,93893.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745439744742,0.0817,93894.0,93893.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745439744943,0.0817,93894.0,93893.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745439745343,0.0405,93894.0,93893.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745439745741,0.0405,93894.0,93893.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745439746342,0.0405,93894.0,93893.0,0.06040855]
["bitfinex-derivatives","BTCF0:USTF0",1745439746757,0.0405,93894.0,93893.0,0.02140855]
["bitfinex-derivatives","BTCF0:USTF0",1745439747154,0.0405,93894.0,93893.0,0.02173614]
["bitfinex-derivatives","BTCF0:USTF0",1745439747350,0.0405,93894.0,93893.0,0.02473614]
["bitfinex-derivatives","BTCF0:USTF0",1745439747742,0.0405,93894.0,93893.0,0.02173614]
["bitfinex-derivatives","BTCF0:USTF0",1745439747948,0.0405,93894.0,93893.0,0.02573614]
["bitfinex-derivatives","BTCF0:USTF0",1745439748147,0.397004,93894.0,93893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439748343,0.147004,93894.0,93893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439748544,0.1064705,93893.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439748750,0.3608,93888.0,93871.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1745439748956,0.0827,93887.0,93871.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745439749258,0.1234,93887.0,93871.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745439750161,0.1234,93887.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439750358,0.1234,93887.0,93879.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745439750564,0.1234,93887.0,93879.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745439750964,0.1244,93887.0,93879.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745439751464,0.1304,93887.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439751665,0.3608,93885.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439751964,0.0835,93884.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439752863,0.0835,93884.0,93879.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745439754265,0.0835,93884.0,93879.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745439756262,0.0845,93884.0,93879.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745439759667,0.0835,93884.0,93879.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745439760161,0.0835,93884.0,93880.0,0.00332801]
["bitfinex-derivatives","BTCF0:USTF0",1745439760362,0.0835,93884.0,93881.0,0.00332801]
["bitfinex-derivatives","BTCF0:USTF0",1745439760551,0.0835,93884.0,93879.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745439760552,0.0835,93884.0,93882.0,0.00332801]
["bitfinex-derivatives","BTCF0:USTF0",1745439760753,0.0835,93884.0,93883.0,0.00332801]
["bitfinex-derivatives","BTCF0:USTF0",1745439761163,0.0835,93884.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439761354,0.1064822,93883.0,93866.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745439761558,0.3608,93876.0,93867.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745439761764,0.0799,93875.0,93861.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745439761967,0.121,93875.0,93861.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745439762670,0.121,93875.0,93862.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745439763463,0.124,93875.0,93862.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745439764070,0.126,93875.0,93862.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745439765772,0.125,93875.0,93862.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745439769877,0.123,93875.0,93862.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745439770074,0.125,93875.0,93862.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745439770371,0.123,93875.0,93874.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745439770563,0.0844,93875.0,93874.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745439770763,0.0451,93875.0,93874.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439772372,0.0431,93875.0,93874.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439772675,0.001,93875.0,93874.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439773072,0.3608,93884.0,93874.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439773275,0.0396,93883.0,93874.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439773772,0.3608,93884.0,93874.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439774274,0.3618,93884.0,93874.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439774475,0.001,93884.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439774673,0.001,93884.0,93879.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745439775676,0.002,93884.0,93879.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745439775881,0.001,93884.0,93879.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745439776574,0.0409,93889.0,93879.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745439777980,0.4101,93897.0,93879.0,0.2743441]
["bitfinex-derivatives","BTCF0:USTF0",1745439778169,0.0396,93896.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439778374,0.0396,93896.0,93889.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745439779578,0.0406,93896.0,93889.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745439779975,0.0416,93896.0,93889.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745439780877,0.0794,93896.0,93889.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745439781083,0.3608,93895.0,93889.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745439781274,0.3608,93893.0,93889.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745439781474,0.0755,93892.0,93889.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745439782384,0.3608,93890.0,93889.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745439782776,0.0755,93892.0,93889.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745439783691,0.3608,93890.0,93889.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745439784278,0.0775,93892.0,93889.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745439784790,0.0775,93892.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439784791,0.4915364,93892.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439785084,0.0532386,93888.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439785288,0.3608,93881.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439785485,0.3608,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439785983,0.4384,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439786883,0.0776,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439787085,0.0408,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439787985,0.0418,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439788573,0.0408,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439788780,0.0418,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439788981,0.0408,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439789283,0.0418,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439790086,0.0408,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439790288,0.0418,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439791579,0.0408,93879.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439792694,0.001,93879.0,93878.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1745439793687,0.0394,93891.0,93878.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1745439793882,0.0394,93891.0,93878.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1745439795080,0.0394,93891.0,93878.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1745439796091,0.0394,93891.0,93878.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1745439796391,0.1969441,93890.0,93878.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1745439796587,0.2769441,93890.0,93878.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1745439796792,0.0383,93889.0,93878.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1745439796982,0.3608,93883.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439797182,0.3608,93881.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439797382,0.0772,93880.0,93878.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745439798098,0.0772,93880.0,93878.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745439798487,0.0772,93880.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439798784,0.0414,93879.0,93878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745439798984,0.0414,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439799192,0.333706,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439799390,0.22722,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439800087,0.1207,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439800393,0.1247,93879.0,93875.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745439800793,0.1247,93879.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439802194,0.1237,93879.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439802382,0.1247,93879.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439802585,0.1237,93879.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439802785,0.1227,93879.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439802986,0.1237,93879.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439803281,0.1217,93879.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439803486,0.1237,93879.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439804093,0.3608,93877.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439805495,0.0823,93879.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439805792,0.4025,93879.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439805992,0.001,93877.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439806493,0.002,93877.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439807492,0.001,93877.0,93876.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439807692,0.001,93877.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439807997,0.0789,93876.0,93864.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745439810195,0.0809,93876.0,93864.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745439810695,0.0829,93876.0,93864.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745439811094,0.0809,93876.0,93874.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745439811296,0.0819,93876.0,93874.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745439811794,0.0819,93876.0,93874.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1745439811993,0.0819,93876.0,93874.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745439812193,0.0809,93876.0,93874.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745439813296,0.0819,93876.0,93874.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745439813699,0.0809,93876.0,93874.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745439813901,0.0819,93876.0,93874.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745439814997,0.0819,93876.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439815194,0.0819,93876.0,93864.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745439815400,0.0414,93875.0,93864.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745439815601,0.0414,93875.0,93865.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745439815802,0.0776,93874.0,93865.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745439816103,0.0776,93874.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439816302,0.0776,93874.0,93865.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745439817395,0.0786,93874.0,93865.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745439817996,0.0776,93874.0,93865.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745439818400,0.0786,93874.0,93865.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745439818597,0.0796,93874.0,93865.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745439819102,0.2916196,93874.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439819299,0.1597489,93869.0,93856.0,0.1603842]
["bitfinex-derivatives","BTCF0:USTF0",1745439819507,0.1065109,93857.0,93856.0,0.1603842]
["bitfinex-derivatives","BTCF0:USTF0",1745439819816,0.3608,93861.0,93856.0,0.1603842]
["bitfinex-derivatives","BTCF0:USTF0",1745439819989,0.2262092,93859.0,93856.0,0.1603842]
["bitfinex-derivatives","BTCF0:USTF0",1745439820603,0.1197,93859.0,93856.0,0.1603842]
["bitfinex-derivatives","BTCF0:USTF0",1745439821310,0.1197,93859.0,93852.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745439821606,0.1197,93859.0,93856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439822393,0.1217,93859.0,93856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439822798,0.2282087,93859.0,93856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439823002,0.2272087,93859.0,93852.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745439823298,0.4140583,93853.0,93842.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745439823499,0.4332244,93852.0,93843.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745439823699,0.3267033,93852.0,93843.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745439823902,0.4864824,93852.0,93843.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745439824100,0.4673257,93845.0,93838.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745439824305,0.1166,93844.0,93839.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745439824896,0.1065302,93842.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439825207,0.4673336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439825598,0.3608,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439826400,0.3608,93837.0,93836.0,0.00406568]
["bitfinex-derivatives","BTCF0:USTF0",1745439826805,0.3608,93837.0,93836.0,0.00706568]
["bitfinex-derivatives","BTCF0:USTF0",1745439827401,0.0765,93841.0,93836.0,0.00706568]
["bitfinex-derivatives","BTCF0:USTF0",1745439827699,0.0765,93841.0,93837.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745439828099,0.1830303,93841.0,93837.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745439828299,0.1065325,93839.0,93836.0,0.00706568]
["bitfinex-derivatives","BTCF0:USTF0",1745439828505,0.4673336,93837.0,93836.0,0.00606568]
["bitfinex-derivatives","BTCF0:USTF0",1745439828700,0.3608,93837.0,93836.0,0.00606568]
["bitfinex-derivatives","BTCF0:USTF0",1745439828910,0.0748,93837.0,93836.0,0.00606568]
["bitfinex-derivatives","BTCF0:USTF0",1745439829110,0.4356,93837.0,93836.0,0.00606568]
["bitfinex-derivatives","BTCF0:USTF0",1745439829410,0.4356,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745439830006,0.4356,93837.0,93836.0,0.00406568]
["bitfinex-derivatives","BTCF0:USTF0",1745439830712,0.4356,93837.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745439830900,0.3608,93832.0,93820.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1745439831097,0.3608,93821.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439831297,0.1065666,93808.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439831608,0.1065666,93808.0,93796.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745439831909,0.0755,93809.0,93796.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745439832099,0.0381,93809.0,93808.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745439832307,0.07112,93815.0,93808.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745439832505,0.0393,93814.0,93809.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745439832905,0.0393,93814.0,93810.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745439834205,0.0767,93814.0,93810.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745439834603,0.1832603,93814.0,93810.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745439834909,0.1065631,93811.0,93810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439835104,0.3608,93812.0,93810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439835310,0.0773,93811.0,93810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745439835713,0.0773,93811.0,93810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745439836201,0.0783,93811.0,93810.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745439836406,0.0783,93811.0,93810.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745439837201,0.2559831,93811.0,93810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745439842329,0.0532822,93810.0,93797.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745439842510,0.3608,93798.0,93797.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745439843221,0.3987,93798.0,93797.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745439843413,0.3987,93798.0,93797.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745439844116,0.3997,93798.0,93797.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745439844307,0.3997,93798.0,93797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745439844507,0.001,93798.0,93797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745439845515,0.001,93798.0,93797.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745439845819,0.1085779,93798.0,93797.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745439846618,0.1448779,93798.0,93797.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745439847409,0.1822779,93798.0,93797.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745439847810,0.1448779,93798.0,93797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745439848014,0.1822779,93798.0,93797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745439849721,0.1812779,93798.0,93797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745439849918,0.1812779,93798.0,93797.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745439850510,0.1802779,93798.0,93797.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745439850717,0.1802779,93798.0,93797.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745439851218,0.1802779,93798.0,93797.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745439851520,0.1478779,93798.0,93797.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745439851911,0.0413,93798.0,93797.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745439852114,0.1478779,93798.0,93797.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745439853023,0.1528779,93798.0,93797.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1745439854117,0.1065881,93790.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745439854314,0.1065881,93790.0,93789.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745439854519,0.4673881,93790.0,93789.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745439854729,0.5053881,93790.0,93789.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745439855328,0.5083881,93790.0,93789.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745439855528,0.5083881,93790.0,93789.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745439856027,0.5083881,93790.0,93784.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745439856228,0.5083881,93790.0,93785.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745439856927,0.5083881,93790.0,93789.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745439857630,0.5123881,93790.0,93789.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745439857923,0.5093881,93790.0,93789.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745439858128,0.5133881,93790.0,93789.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745439858922,0.4068,93790.0,93789.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745439859123,0.3688,93790.0,93789.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745439859434,0.475387,93790.0,93789.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745439859726,0.475387,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745439859914,0.475387,93790.0,93789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745439860325,0.475387,93790.0,93789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745439860620,0.975387,93790.0,93789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745439861023,0.967387,93790.0,93789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439861323,0.975387,93790.0,93789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745439862425,1.046507,93790.0,93789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745439862928,0.8688,93790.0,93789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745439863125,1.046507,93790.0,93789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745439864822,0.546507,93790.0,93789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745439865027,0.542507,93790.0,93789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745439865222,0.546507,93790.0,93789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745439865936,1.046507,93790.0,93789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745439866536,1.038507,93790.0,93789.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745439866835,1.046507,93790.0,93789.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745439867230,1.042507,93790.0,93789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745439867426,1.045507,93790.0,93789.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745439870030,1.042507,93790.0,93789.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745439870231,0.1065916,93787.0,93785.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745439870431,0.1458916,93786.0,93785.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745439870830,0.1991878,93786.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745439871330,0.1444938,93785.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745439871525,0.1444938,93785.0,93784.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745439871726,0.1822938,93785.0,93784.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745439872444,0.0532969,93784.0,93765.0,0.5211842]
["bitfinex-derivatives","BTCF0:USTF0",1745439872637,0.4674018,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439873534,0.5423018,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439874133,0.5756218,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439874333,0.5766218,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439874634,0.5055018,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439874836,0.5766218,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439877947,0.3989,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439878144,0.5766218,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439879351,0.47002,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439879644,0.5766218,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439879857,0.43292,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439880143,0.5395218,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439884651,0.43292,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439885343,0.5395218,93777.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745439889748,0.5395218,93777.0,93776.0,0.00206637]
["bitfinex-derivatives","BTCF0:USTF0",1745439889749,0.5435218,93777.0,93776.0,0.00206637]
["bitfinex-derivatives","BTCF0:USTF0",1745439890052,0.009,93777.0,93776.0,0.00306637]
["bitfinex-derivatives","BTCF0:USTF0",1745439890248,0.08012,93777.0,93776.0,0.00306637]
["bitfinex-derivatives","BTCF0:USTF0",1745439890753,0.009,93777.0,93776.0,0.00306637]
["bitfinex-derivatives","BTCF0:USTF0",1745439892143,0.07112,93789.0,93776.0,0.00206637]
["bitfinex-derivatives","BTCF0:USTF0",1745439892342,0.07112,93789.0,93777.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745439893139,0.3608,93785.0,93777.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745439893945,0.2215085,93789.0,93777.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745439894140,0.5823085,93789.0,93777.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745439895146,0.5111885,93789.0,93777.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1745439895648,0.002,93785.0,93777.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745439896145,0.1065895,93788.0,93777.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745439896544,0.0367,93787.0,93777.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745439896946,0.0367,93787.0,93777.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745439897346,0.08141276,93785.0,93777.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745439898050,0.08141276,93785.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439898251,0.08141276,93785.0,93781.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745439899257,0.08241276,93785.0,93781.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745439900656,0.08241276,93785.0,93781.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745439901055,0.08241276,93785.0,93781.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1745439901260,0.08241276,93785.0,93781.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745439901455,0.08141276,93785.0,93781.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745439901652,0.0374,93791.0,93781.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745439902372,0.1065961,93782.0,93781.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745439902547,0.1066003,93780.0,93777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745439902742,0.3973,93779.0,93777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745439902948,0.0391,93778.0,93777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745439903355,0.0786,93778.0,93777.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745439903761,0.0786,93778.0,93777.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745439904954,0.4394,93778.0,93777.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745439905553,0.0395,93778.0,93777.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1745439905955,0.0395,93778.0,93777.0,0.1907018]
["bitfinex-derivatives","BTCF0:USTF0",1745439906558,0.0395,93778.0,93777.0,0.1887018]
["bitfinex-derivatives","BTCF0:USTF0",1745439906753,0.0395,93778.0,93777.0,0.1867018]
["bitfinex-derivatives","BTCF0:USTF0",1745439906956,0.0395,93778.0,93777.0,0.1857018]
["bitfinex-derivatives","BTCF0:USTF0",1745439907155,0.4003,93778.0,93777.0,0.1867018]
["bitfinex-derivatives","BTCF0:USTF0",1745439907557,0.0395,93778.0,93777.0,0.1867018]
["bitfinex-derivatives","BTCF0:USTF0",1745439908252,0.0772,93778.0,93777.0,0.1867018]
["bitfinex-derivatives","BTCF0:USTF0",1745439909458,0.1156,93778.0,93777.0,0.1867018]
["bitfinex-derivatives","BTCF0:USTF0",1745439909763,0.1156,93778.0,93777.0,0.1076018]
["bitfinex-derivatives","BTCF0:USTF0",1745439910753,0.4764,93778.0,93777.0,0.1076018]
["bitfinex-derivatives","BTCF0:USTF0",1745439911155,0.4764,93778.0,93777.0,0.1471018]
["bitfinex-derivatives","BTCF0:USTF0",1745439911751,0.4764,93778.0,93777.0,0.1076018]
["bitfinex-derivatives","BTCF0:USTF0",1745439911952,0.4764,93778.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439912162,0.55819624,93770.0,93765.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745439912364,0.0761,93769.0,93765.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745439912561,0.0761,93769.0,93766.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745439912759,0.2360202,93769.0,93755.0,0.16128866]
["bitfinex-derivatives","BTCF0:USTF0",1745439912960,0.1454127,93768.0,93756.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745439913160,0.3727188,93768.0,93756.0,0.23658866]
["bitfinex-derivatives","BTCF0:USTF0",1745439913360,0.1815136,93767.0,93756.0,0.23658866]
["bitfinex-derivatives","BTCF0:USTF0",1745439913764,0.1815136,93767.0,93766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439914457,0.0749,93767.0,93766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439914762,0.0749,93767.0,93756.0,0.23958866]
["bitfinex-derivatives","BTCF0:USTF0",1745439915165,0.0749,93767.0,93756.0,0.24158866]
["bitfinex-derivatives","BTCF0:USTF0",1745439915668,0.037,93767.0,93756.0,0.23958866]
["bitfinex-derivatives","BTCF0:USTF0",1745439915858,0.037,93767.0,93756.0,0.24258866]
["bitfinex-derivatives","BTCF0:USTF0",1745439916466,0.039,93766.0,93756.0,0.23958866]
["bitfinex-derivatives","BTCF0:USTF0",1745439916967,0.0359,93765.0,93756.0,0.24258866]
["bitfinex-derivatives","BTCF0:USTF0",1745439917377,0.0359,93765.0,93756.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745439917567,0.0359,93765.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439917969,0.0749,93765.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439918668,0.0749,93765.0,93757.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745439918869,0.4674234,93758.0,93757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745439919064,0.1066359,93747.0,93743.0,0.16128866]
["bitfinex-derivatives","BTCF0:USTF0",1745439919260,0.5385159,93747.0,93743.0,0.16128866]
["bitfinex-derivatives","BTCF0:USTF0",1745439919660,0.43188,93747.0,93743.0,0.16128866]
["bitfinex-derivatives","BTCF0:USTF0",1745439919958,0.43188,93747.0,93744.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745439920265,0.68268,93747.0,93744.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745439920466,0.68368,93747.0,93746.0,0.00506671]
["bitfinex-derivatives","BTCF0:USTF0",1745439921070,0.7903159,93747.0,93746.0,0.00506671]
["bitfinex-derivatives","BTCF0:USTF0",1745439921473,0.7913159,93747.0,93746.0,0.01206671]
["bitfinex-derivatives","BTCF0:USTF0",1745439922273,1.2903159,93747.0,93746.0,0.00806671]
["bitfinex-derivatives","BTCF0:USTF0",1745439922576,0.1599631,93744.0,93732.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745439922870,0.3608,93737.0,93732.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745439923572,0.3608,93737.0,93736.0,0.0392002]
["bitfinex-derivatives","BTCF0:USTF0",1745439923773,0.3608,93737.0,93736.0,0.0785002]
["bitfinex-derivatives","BTCF0:USTF0",1745439924573,0.3618,93737.0,93736.0,0.0885002]
["bitfinex-derivatives","BTCF0:USTF0",1745439925169,0.3618,93737.0,93736.0,0.1235002]
["bitfinex-derivatives","BTCF0:USTF0",1745439925475,0.3628,93737.0,93736.0,0.1285002]
["bitfinex-derivatives","BTCF0:USTF0",1745439930269,0.002,93737.0,93736.0,0.1285002]
["bitfinex-derivatives","BTCF0:USTF0",1745439932387,0.3628,93737.0,93736.0,0.0136002]
["bitfinex-derivatives","BTCF0:USTF0",1745439932577,0.3628,93737.0,93736.0,0.1261002]
["bitfinex-derivatives","BTCF0:USTF0",1745439932772,0.002,93737.0,93736.0,0.1261002]
["bitfinex-derivatives","BTCF0:USTF0",1745439935171,0.3608,93751.0,93736.0,0.4827842]
["bitfinex-derivatives","BTCF0:USTF0",1745439935377,0.3608,93751.0,93740.0,0.19739624]
["bitfinex-derivatives","BTCF0:USTF0",1745439935579,0.46935034,93775.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439935769,0.10855034,93775.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439936171,0.10855034,93775.0,93768.0,0.143244]
["bitfinex-derivatives","BTCF0:USTF0",1745439936371,0.3608,93803.0,93768.0,0.582644]
["bitfinex-derivatives","BTCF0:USTF0",1745439936567,0.0398,93802.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439936873,0.3608,93803.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439937075,0.3608,93803.0,93793.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745439937470,0.3608,93803.0,93793.0,0.185216]
["bitfinex-derivatives","BTCF0:USTF0",1745439937671,0.3608,93803.0,93793.0,0.27599624]
["bitfinex-derivatives","BTCF0:USTF0",1745439937871,0.3608,93803.0,93794.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1745439938070,0.3608,93803.0,93793.0,0.38260824]
["bitfinex-derivatives","BTCF0:USTF0",1745439938275,0.16390672,93812.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439938576,0.16390672,93812.0,93802.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745439938967,0.16390672,93812.0,93803.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745439939376,0.16390672,93812.0,93804.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745439940081,0.0061,93807.0,93804.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745439940376,0.0061,93807.0,93804.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1745439940575,0.0011,93807.0,93804.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1745439940878,0.0131,93807.0,93805.0,0.106604]
["bitfinex-derivatives","BTCF0:USTF0",1745439941373,0.0131,93807.0,93806.0,0.217304]
["bitfinex-derivatives","BTCF0:USTF0",1745439941573,0.0131,93807.0,93806.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745439941774,0.0131,93807.0,93806.0,0.217304]
["bitfinex-derivatives","BTCF0:USTF0",1745439942077,0.0151,93807.0,93806.0,0.391304]
["bitfinex-derivatives","BTCF0:USTF0",1745439942966,0.00159994,93812.0,93806.0,0.391304]
["bitfinex-derivatives","BTCF0:USTF0",1745439943173,0.0376,93826.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439943368,0.3608,93828.0,93812.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745439943873,0.0384,93831.0,93813.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745439944272,0.009,93826.0,93813.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745439945786,0.017,93826.0,93813.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745439946274,0.008,93826.0,93813.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745439946875,0.012,93826.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439947077,0.012,93826.0,93821.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745439947877,0.008,93826.0,93821.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745439948177,0.007,93826.0,93821.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745439949979,0.0348,93825.0,93821.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745439951280,0.0398,93825.0,93821.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745439952278,0.0438,93825.0,93821.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745439961394,0.009,93825.0,93822.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745439961689,0.009,93825.0,93823.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745439961889,0.0355,93836.0,93823.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745439962190,0.0355,93836.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439962379,0.0355,93836.0,93831.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745439962577,0.0355,93836.0,93831.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745439962981,1e-08,93832.0,93831.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745439963182,1e-08,93832.0,93831.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1745439963397,0.00600001,93832.0,93831.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1745439963891,1e-08,93832.0,93831.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1745439964191,0.01100001,93832.0,93831.0,0.182276]
["bitfinex-derivatives","BTCF0:USTF0",1745439964687,0.01100001,93832.0,93831.0,0.253276]
["bitfinex-derivatives","BTCF0:USTF0",1745439968089,0.01100001,93832.0,93831.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1745439968296,0.03082455,93836.0,93831.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1745439968692,0.0378,93835.0,93831.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1745439969489,0.006,93836.0,93831.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1745439969693,0.3608,93866.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439969998,0.0378,93865.0,93850.0,0.19739624]
["bitfinex-derivatives","BTCF0:USTF0",1745439970191,0.0378,93865.0,93851.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745439970395,0.0378,93865.0,93851.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745439970581,0.3986,93865.0,93851.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745439971594,0.0361,93864.0,93851.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745439971992,0.0355,93863.0,93851.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745439972492,0.0353,93862.0,93851.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745439972997,0.0355,93861.0,93851.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745439973591,0.0353,93860.0,93851.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745439974191,0.0355,93859.0,93851.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745439974586,0.0353,93858.0,93851.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745439974984,0.0375,93857.0,93851.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745439975491,0.0348,93856.0,93851.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745439976600,0.3608,93853.0,93848.0,0.16128866]
["bitfinex-derivatives","BTCF0:USTF0",1745439976797,0.0723,93852.0,93848.0,0.16128866]
["bitfinex-derivatives","BTCF0:USTF0",1745439978097,0.0723,93852.0,93849.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745439978690,0.0348,93852.0,93849.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745439979201,0.0348,93851.0,93849.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745439979593,0.0344,93850.0,93849.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745439980198,0.0344,93850.0,93848.0,0.16128866]
["bitfinex-derivatives","BTCF0:USTF0",1745439980397,0.0371,93849.0,93848.0,0.16128866]
["bitfinex-derivatives","BTCF0:USTF0",1745439981994,0.0371,93849.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439982197,0.0356,93848.0,93845.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745439982893,0.0371,93847.0,93845.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745439983293,0.0356,93846.0,93845.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745439983697,0.0356,93846.0,93845.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745439984195,0.0356,93846.0,93845.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745439987691,0.0342,93859.0,93845.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745439987893,0.036,93859.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439988097,0.036,93859.0,93853.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745439988798,0.0342,93858.0,93853.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745439989202,0.036,93857.0,93853.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745439989803,0.001,93858.0,93853.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745439990103,0.0052,93880.0,93854.0,0.467348]
["bitfinex-derivatives","BTCF0:USTF0",1745439990296,0.036,93879.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439990503,0.036,93879.0,93872.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745439990691,0.035,93878.0,93872.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745439990891,0.036,93879.0,93872.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745439991296,0.035,93878.0,93872.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745439991509,0.0052,93880.0,93872.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745439991901,0.0343,93879.0,93872.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745439992206,0.0052,93880.0,93872.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745439992413,0.0052,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745439992804,0.0052,93880.0,93872.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745439992999,0.0357,93879.0,93872.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745439993304,0.0357,93879.0,93872.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745439993495,0.0728,93879.0,93872.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745439994597,0.0728,93879.0,93872.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745439995200,0.0728,93879.0,93872.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745440001008,0.3608,93873.0,93872.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745440001205,0.0357,93879.0,93872.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745440002011,0.0357,93879.0,93872.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745440002308,0.3608,93873.0,93872.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745440002515,0.0357,93879.0,93872.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745440003008,0.0357,93879.0,93872.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745440005111,0.0052,93880.0,93872.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745440005307,0.0348,93879.0,93872.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745440006000,0.3608,93873.0,93872.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745440007436,0.3608,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440007616,0.467328,93873.0,93862.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745440007801,0.3608,93863.0,93862.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745440008112,0.3608,93863.0,93862.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440008310,0.1065012,93866.0,93862.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440008611,0.0336,93865.0,93862.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440009006,0.3608,93864.0,93862.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745440009413,0.0336,93863.0,93862.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745440009713,0.0336,93863.0,93862.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440009914,0.0336,93863.0,93862.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745440010111,0.0336,93863.0,93862.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745440010311,0.0336,93863.0,93862.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745440011612,0.0336,93863.0,93862.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745440011913,0.0336,93863.0,93862.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745440012619,0.069,93863.0,93862.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745440014809,0.4298,93863.0,93862.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745440017013,0.3962,93863.0,93862.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745440017523,0.3608,93879.0,93862.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745440017720,0.0329,93878.0,93862.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745440018118,0.1393879,93878.0,93862.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745440018419,0.0361,93877.0,93862.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745440019019,0.0361,93876.0,93862.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440019527,0.3608,93867.0,93862.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440020227,0.0361,93876.0,93862.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440020717,0.0361,93876.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440020922,0.0361,93876.0,93867.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745440021312,0.0052,93880.0,93867.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745440021513,0.0052,93880.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440021717,0.0052,93880.0,93876.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745440022435,0.4608,93900.0,93876.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745440022624,0.0361,93896.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440023015,0.3608,93888.0,93876.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745440023211,0.4672882,93877.0,93876.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745440023423,0.4672882,93877.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440023424,0.1597398,93874.0,93868.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440023625,0.3608,93869.0,93868.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440023926,0.4140489,93869.0,93842.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1745440024124,0.3608,93860.0,93858.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745440024324,0.3608,93860.0,93859.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745440024522,0.3608,93869.0,93859.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745440024914,0.0337,93875.0,93868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745440025119,0.3608,93872.0,93868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745440025320,0.0362,93876.0,93869.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745440025515,0.4672857,93880.0,93869.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745440025516,0.3608,93870.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440026225,0.3608,93880.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440026420,0.1414753,93889.0,93870.0,0.19739624]
["bitfinex-derivatives","BTCF0:USTF0",1745440026724,0.035,93889.0,93870.0,0.19739624]
["bitfinex-derivatives","BTCF0:USTF0",1745440026915,0.3608,93880.0,93869.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745440027120,0.3608,93880.0,93869.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745440027325,0.3608,93880.0,93869.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745440027924,0.3608,93880.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440029428,0.035,93885.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440030030,0.3608,93881.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440031334,0.0326,93880.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440032127,0.1396861,93879.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440032629,0.0338,93878.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440033837,0.3608,93870.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440035226,0.3608,93870.0,93869.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745440035525,0.0338,93878.0,93869.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745440035828,0.0338,93878.0,93869.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745440036731,0.0338,93878.0,93869.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745440036936,0.0338,93878.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440037337,0.1402877,93878.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440037635,0.0338,93878.0,93869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745440040231,0.0338,93878.0,93869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1745440040736,0.3608,93881.0,93869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1745440041237,0.033,93880.0,93869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1745440046340,0.3608,93878.0,93869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1745440046642,0.0341,93889.0,93869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1745440046643,0.0336,93877.0,93869.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1745440047339,0.0336,93877.0,93860.0,0.16128866]
["bitfinex-derivatives","BTCF0:USTF0",1745440047537,0.0318,93876.0,93861.0,0.25708866]
["bitfinex-derivatives","BTCF0:USTF0",1745440048032,0.0336,93875.0,93861.0,0.25708866]
["bitfinex-derivatives","BTCF0:USTF0",1745440048435,0.0318,93874.0,93861.0,0.25708866]
["bitfinex-derivatives","BTCF0:USTF0",1745440048938,0.0326,93873.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440049439,0.0318,93872.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440049643,0.0318,93872.0,93870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745440049837,0.0326,93871.0,93870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745440051545,0.0326,93871.0,93870.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745440052137,0.0326,93871.0,93870.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745440057642,0.0334,93879.0,93870.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745440057844,0.3608,93881.0,93870.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745440058039,0.0344,93886.0,93870.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745440058236,0.0344,93880.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440058442,0.0344,93880.0,93876.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745440059444,0.08138753,93881.0,93876.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745440061548,0.08138753,93881.0,93877.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440061954,0.08138753,93881.0,93878.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745440062455,0.0344,93889.0,93879.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440062950,0.0344,93889.0,93879.0,0.23109624]
["bitfinex-derivatives","BTCF0:USTF0",1745440063248,0.0344,93889.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440063453,0.08138753,93894.0,93884.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745440064551,0.0319,93893.0,93884.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745440064746,0.001,93889.0,93884.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745440065343,0.00259896,93891.0,93884.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745440065843,0.00159896,93891.0,93884.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745440066647,0.00259896,93891.0,93884.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745440068249,0.034,93890.0,93884.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745440070849,0.3608,93889.0,93884.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745440071153,0.3935,93889.0,93884.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745440071458,0.0328,93888.0,93884.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745440072353,0.0328,93888.0,93876.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440072657,0.3608,93879.0,93877.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745440072852,0.0659,93878.0,93877.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745440074251,0.0659,93878.0,93877.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745440074655,0.0659,93878.0,93877.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745440074855,0.0659,93878.0,93877.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745440076159,0.0659,93878.0,93877.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745440080871,0.0659,93878.0,93877.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745440082973,0.0659,93878.0,93877.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745440084476,0.0324,93878.0,93877.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745440085875,0.3608,93893.0,93877.0,0.18151999]
["bitfinex-derivatives","BTCF0:USTF0",1745440086078,0.0332,93895.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440086379,0.1,93900.0,93884.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745440086380,0.0332,93890.0,93884.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745440086978,0.0353,93889.0,93884.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745440087377,0.0353,93889.0,93876.0,0.23109624]
["bitfinex-derivatives","BTCF0:USTF0",1745440087378,0.3608,93886.0,93876.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440087583,0.0686,93885.0,93877.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745440087882,0.1750792,93885.0,93884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745440088287,0.1064832,93882.0,93866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440088487,0.1045,93881.0,93876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745440088987,0.3608,93877.0,93876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745440089881,0.3608,93877.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440090383,0.3608,93877.0,93866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440090690,0.0675,93876.0,93866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440093183,0.0675,93876.0,93866.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440093781,0.0675,93876.0,93866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440093982,0.0675,93876.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440094187,0.0675,93876.0,93866.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745440095392,0.0675,93876.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440096690,0.0675,93876.0,93866.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440096890,0.0675,93876.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440098783,0.4283,93876.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440100394,0.4283,93876.0,93866.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440100688,0.4283,93876.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440101593,0.0675,93876.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440101796,0.4283,93876.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440102388,0.4283,93876.0,93866.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440102596,0.4283,93876.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440104184,0.395,93876.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440105397,0.0342,93876.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440105591,0.0342,93876.0,93866.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440105896,0.0342,93876.0,93866.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745440107193,0.0352,93875.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440107590,0.0336,93874.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440107991,0.0352,93873.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440108494,0.0336,93872.0,93866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745440108693,0.0336,93872.0,93866.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440109396,0.0326,93871.0,93866.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440109790,0.0351,93870.0,93867.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745440110200,0.0351,93870.0,93868.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745440110697,0.0351,93870.0,93869.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745440112895,0.0351,93870.0,93869.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745440113488,0.0351,93870.0,93869.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745440113696,0.0351,93870.0,93869.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745440114399,0.0351,93870.0,93869.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745440114697,0.0351,93870.0,93869.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745440115093,0.3608,93876.0,93869.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745440115294,0.0328,93880.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440115494,0.08138753,93884.0,93883.0,0.1064814]
["bitfinex-derivatives","BTCF0:USTF0",1745440116598,0.08138753,93884.0,93883.0,0.1074814]
["bitfinex-derivatives","BTCF0:USTF0",1745440117296,0.08138753,93884.0,93883.0,0.1084814]
["bitfinex-derivatives","BTCF0:USTF0",1745440117809,0.0326,93889.0,93883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440118104,0.0326,93889.0,93884.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745440119500,0.033,93888.0,93884.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745440120206,0.0354,93887.0,93884.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745440122506,0.0354,93887.0,93884.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745440123100,0.0354,93887.0,93884.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745440123409,0.0354,93887.0,93884.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745440124694,0.0354,93887.0,93884.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745440124894,0.0354,93887.0,93884.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745440125299,0.0354,93887.0,93884.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745440125604,0.0354,93887.0,93884.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745440126003,0.033,93886.0,93884.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745440126201,0.1394784,93886.0,93884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745440126402,0.0658,93885.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440126906,0.1006,93885.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440127500,0.1006,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440128209,0.1006,93885.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440130004,0.2070792,93885.0,93884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440131514,0.2070792,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440131706,0.2080792,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440131899,0.2613199,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440132104,0.0532431,93879.0,93871.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440132308,0.3608,93876.0,93872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745440132614,0.0665,93875.0,93873.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745440133608,0.0665,93875.0,93874.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440135016,0.0665,93875.0,93874.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745440136117,0.1729905,93875.0,93874.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745440136416,0.2077905,93875.0,93874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440136617,0.2077905,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440137216,0.2129973,93870.0,93866.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745440137419,0.4672996,93867.0,93866.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745440138217,0.4672996,93867.0,93866.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745440138918,0.4672996,93867.0,93866.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745440139113,0.3608,93867.0,93866.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745440139315,0.3608,93867.0,93866.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745440139716,0.3608,93867.0,93866.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745440143310,0.3608,93867.0,93850.0,0.12931366]
["bitfinex-derivatives","BTCF0:USTF0",1745440143311,0.3608,93867.0,93844.0,0.52208866]
["bitfinex-derivatives","BTCF0:USTF0",1745440143517,0.3608,93855.0,93846.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745440143711,0.0332,93854.0,93846.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745440144217,0.139715,93854.0,93846.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745440144421,0.0332,93854.0,93846.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745440144611,0.1397145,93854.0,93846.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745440145213,0.0332,93854.0,93846.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745440145614,0.0332,93854.0,93846.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745440147432,0.0332,93854.0,93846.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745440149336,0.0332,93854.0,93840.0,0.13091205]
["bitfinex-derivatives","BTCF0:USTF0",1745440149337,0.0532629,93844.0,93840.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1745440149637,0.1065336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745440150529,0.1723336,93837.0,93836.0,0.00106568]
["bitfinex-derivatives","BTCF0:USTF0",1745440151633,0.1723336,93837.0,93836.0,0.00206568]
["bitfinex-derivatives","BTCF0:USTF0",1745440153032,0.2789016,93837.0,93836.0,0.00206568]
["bitfinex-derivatives","BTCF0:USTF0",1745440153834,0.172368,93837.0,93827.0,0.16128866]
["bitfinex-derivatives","BTCF0:USTF0",1745440154036,0.172368,93837.0,93790.0,0.19721586]
["bitfinex-derivatives","BTCF0:USTF0",1745440154037,0.0532769,93821.0,93790.0,0.19721586]
["bitfinex-derivatives","BTCF0:USTF0",1745440154336,0.1598492,93810.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440154528,0.3608,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440155034,0.4257,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440155626,0.4257,93808.0,93807.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745440155830,0.5322666,93808.0,93807.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745440156834,0.4257,93808.0,93807.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745440157033,0.3958,93808.0,93807.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745440157236,0.4666,93808.0,93807.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745440157441,0.5731666,93808.0,93807.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745440157643,0.5761666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440158440,0.5751666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440160045,0.5731666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440160344,0.5751666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440161545,0.5731666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440161744,0.5751666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440162842,0.5731666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440163144,0.5751666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440164442,0.4356,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440164830,0.3648,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440166140,0.3628,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440166343,0.3648,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440166941,0.4693666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440167147,0.4713666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440167834,0.4693666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440168040,0.4713666,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440168234,0.3648,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440169548,0.3638,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440169939,0.3618,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440170145,0.3628,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440170444,0.3618,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440170645,0.3628,93808.0,93807.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440172051,0.3628,93808.0,93807.0,0.10083079]
["bitfinex-derivatives","BTCF0:USTF0",1745440172347,0.3608,93808.0,93807.0,0.10083079]
["bitfinex-derivatives","BTCF0:USTF0",1745440173149,0.3608,93808.0,93807.0,0.11622715]
["bitfinex-derivatives","BTCF0:USTF0",1745440173948,0.1065614,93813.0,93807.0,0.11722715]
["bitfinex-derivatives","BTCF0:USTF0",1745440174143,0.1065614,93813.0,93808.0,0.00333079]
["bitfinex-derivatives","BTCF0:USTF0",1745440174447,0.1065594,93815.0,93809.0,0.00333079]
["bitfinex-derivatives","BTCF0:USTF0",1745440174645,0.1391594,93815.0,93810.0,0.00333079]
["bitfinex-derivatives","BTCF0:USTF0",1745440174850,0.1391594,93815.0,93811.0,0.00333079]
["bitfinex-derivatives","BTCF0:USTF0",1745440175044,0.1391594,93815.0,93812.0,0.01872715]
["bitfinex-derivatives","BTCF0:USTF0",1745440175345,0.1391594,93815.0,93813.0,0.07073079]
["bitfinex-derivatives","BTCF0:USTF0",1745440175544,0.1391594,93815.0,93814.0,0.01872715]
["bitfinex-derivatives","BTCF0:USTF0",1745440175743,0.1391594,93815.0,93814.0,0.05322715]
["bitfinex-derivatives","BTCF0:USTF0",1745440175939,0.1391594,93815.0,93814.0,0.08652715]
["bitfinex-derivatives","BTCF0:USTF0",1745440176145,0.1401594,93815.0,93814.0,0.08652715]
["bitfinex-derivatives","BTCF0:USTF0",1745440176650,0.1391594,93815.0,93814.0,0.08652715]
["bitfinex-derivatives","BTCF0:USTF0",1745440177836,0.0326,93815.0,93814.0,0.08652715]
["bitfinex-derivatives","BTCF0:USTF0",1745440179045,0.0326,93815.0,93814.0,0.08752715]
["bitfinex-derivatives","BTCF0:USTF0",1745440179247,0.4999586,93815.0,93814.0,0.08852715]
["bitfinex-derivatives","BTCF0:USTF0",1745440179449,0.4999586,93815.0,93814.0,0.02072715]
["bitfinex-derivatives","BTCF0:USTF0",1745440179641,0.4999586,93815.0,93798.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745440179642,0.1598644,93802.0,93798.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745440179841,0.3608,93799.0,93798.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745440180939,0.4673768,93799.0,93798.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745440181138,0.1065938,93785.0,93772.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1745440181339,0.0532935,93790.0,93784.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745440181645,0.3608,93791.0,93784.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745440182947,0.3608,93791.0,93784.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440183248,0.3608,93791.0,93784.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745440186040,0.5206799,93791.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440186244,0.5206799,93791.0,93785.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745440186449,0.1065881,93789.0,93785.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745440186652,0.0341,93788.0,93785.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745440188352,0.3608,93791.0,93785.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745440188654,0.3608,93791.0,93785.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745440189048,0.3608,93791.0,93785.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745440189445,0.3608,93791.0,93785.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745440189644,0.3608,93791.0,93785.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745440192755,0.3608,93788.0,93785.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745440193657,0.1065916,93786.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440194352,0.1065916,93786.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440194353,0.1066018,93777.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440194543,0.7698,93777.0,93760.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440194744,0.0317,93776.0,93761.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745440194952,0.3608,93777.0,93761.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745440195147,0.3608,93777.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440195357,0.0317,93776.0,93767.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745440196943,0.0317,93776.0,93767.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745440197344,0.3608,93777.0,93767.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745440197546,0.07076,93782.0,93767.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745440197745,0.0342,93783.0,93767.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745440198348,0.0342,93783.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440198654,0.0342,93783.0,93775.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745440199945,0.1407962,93783.0,93775.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745440200355,0.0342,93783.0,93775.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745440200746,0.1407955,93783.0,93775.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745440201258,0.3608,93788.0,93775.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745440201558,0.0344,93784.0,93775.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745440204146,0.0344,93784.0,93775.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745440206860,0.3608,93788.0,93775.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745440207050,0.0315,93786.0,93775.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745440208055,0.3608,93788.0,93775.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745440208649,0.0336,93793.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440208855,0.7698,93799.0,93783.0,0.19721586]
["bitfinex-derivatives","BTCF0:USTF0",1745440209049,0.8034,93799.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440209257,0.8034,93799.0,93793.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745440211953,0.8044,93799.0,93793.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745440212356,0.8074,93799.0,93793.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745440212965,0.3964,93799.0,93793.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745440213555,0.0356,93799.0,93793.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745440215363,0.0356,93799.0,93794.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440215553,0.0356,93799.0,93795.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440215753,0.0356,93799.0,93796.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440215960,0.0356,93799.0,93797.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440216158,0.0356,93799.0,93798.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440216353,0.0346,93799.0,93798.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440216564,0.0356,93799.0,93798.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440216863,0.002,93799.0,93798.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440217474,0.001,93799.0,93798.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440217661,0.002,93799.0,93798.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440218561,0.002,93799.0,93798.0,0.01880998]
["bitfinex-derivatives","BTCF0:USTF0",1745440221361,0.002,93799.0,93798.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440221867,0.0011,93807.0,93798.0,0.35994296]
["bitfinex-derivatives","BTCF0:USTF0",1745440222066,0.36239981,93818.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440222266,0.00159981,93818.0,93807.0,0.09783096]
["bitfinex-derivatives","BTCF0:USTF0",1745440222572,0.10820473,93831.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440222864,0.031,93828.0,93818.0,0.09923096]
["bitfinex-derivatives","BTCF0:USTF0",1745440223070,0.031,93828.0,93819.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440223366,0.031,93828.0,93820.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440223868,0.08591504,93821.0,93820.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440224070,0.09191504,93821.0,93820.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440224662,0.08691504,93821.0,93820.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440224989,0.09191504,93821.0,93820.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440225773,0.011,93821.0,93820.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440226163,0.006,93821.0,93820.0,0.00333096]
["bitfinex-derivatives","BTCF0:USTF0",1745440226474,0.011,93821.0,93818.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745440226672,0.0316,93820.0,93819.0,0.00333043]
["bitfinex-derivatives","BTCF0:USTF0",1745440227064,0.0316,93820.0,93819.0,0.06843043]
["bitfinex-derivatives","BTCF0:USTF0",1745440227272,0.0316,93820.0,93819.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745440228378,0.0316,93820.0,93819.0,0.06843039]
["bitfinex-derivatives","BTCF0:USTF0",1745440229367,0.0741,93820.0,93819.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745440231867,0.0741,93820.0,93812.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745440232062,0.0741,93820.0,93813.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745440232267,0.0741,93820.0,93814.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745440232466,0.0691,93820.0,93814.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745440232673,0.0651,93820.0,93814.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745440233180,0.0336,93820.0,93814.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745440233669,0.0326,93820.0,93814.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745440233969,0.0336,93820.0,93814.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745440234361,0.0326,93820.0,93814.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745440234563,0.0316,93820.0,93814.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745440235567,0.0326,93819.0,93814.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745440235966,0.0305,93818.0,93815.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745440236274,0.0305,93818.0,93816.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745440236469,0.0305,93818.0,93817.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440236773,0.002,93820.0,93817.0,0.03483031]
["bitfinex-derivatives","BTCF0:USTF0",1745440236972,0.0326,93831.0,93818.0,0.1421183]
["bitfinex-derivatives","BTCF0:USTF0",1745440237173,0.0305,93830.0,93820.0,0.19721586]
["bitfinex-derivatives","BTCF0:USTF0",1745440237378,0.0305,93830.0,93821.0,0.09813031]
["bitfinex-derivatives","BTCF0:USTF0",1745440237565,0.0335,93829.0,93822.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440237767,0.0335,93829.0,93823.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440238068,0.0315,93828.0,93824.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440238264,0.0315,93828.0,93825.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440238470,0.0315,93828.0,93826.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440238677,0.0315,93828.0,93827.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440239567,0.0325,93828.0,93827.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440239970,0.0345,93828.0,93827.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440243773,0.003,93828.0,93827.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440246477,0.001,93828.0,93827.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440246683,0.004,93828.0,93827.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440248189,0.003,93828.0,93827.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440248872,0.002,93828.0,93827.0,0.00333031]
["bitfinex-derivatives","BTCF0:USTF0",1745440251374,0.002,93828.0,93824.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745440251577,0.001,93828.0,93824.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745440251784,0.002,93828.0,93824.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745440252084,0.002,93828.0,93825.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1745440252272,0.001,93828.0,93825.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1745440252584,0.002,93828.0,93826.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1745440252777,0.002,93828.0,93826.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745440252975,0.002,93828.0,93827.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1745440253370,0.002,93828.0,93827.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1745440256181,0.001,93828.0,93827.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745440256385,0.002,93828.0,93827.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745440260283,0.0052,93832.0,93827.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1745440260489,0.0052,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440261475,0.00200001,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440261879,0.00400001,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440262475,0.00200001,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440262675,0.00400001,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440264688,0.00400001,93832.0,93831.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1745440270489,0.00400001,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440276593,0.00400001,93832.0,93831.0,0.36412936]
["bitfinex-derivatives","BTCF0:USTF0",1745440277392,0.0321,93836.0,93831.0,0.36412936]
["bitfinex-derivatives","BTCF0:USTF0",1745440277595,0.0321,93836.0,93832.0,0.00332936]
["bitfinex-derivatives","BTCF0:USTF0",1745440277783,0.0321,93836.0,93833.0,0.00332936]
["bitfinex-derivatives","BTCF0:USTF0",1745440277989,0.0321,93836.0,93834.0,0.00332936]
["bitfinex-derivatives","BTCF0:USTF0",1745440278191,0.0321,93836.0,93835.0,0.36412936]
["bitfinex-derivatives","BTCF0:USTF0",1745440278592,0.0371,93836.0,93835.0,0.36412936]
["bitfinex-derivatives","BTCF0:USTF0",1745440279199,0.0341,93836.0,93835.0,0.36412936]
["bitfinex-derivatives","BTCF0:USTF0",1745440279392,0.0371,93836.0,93835.0,0.36412936]
["bitfinex-derivatives","BTCF0:USTF0",1745440280096,0.005,93836.0,93835.0,0.36412936]
["bitfinex-derivatives","BTCF0:USTF0",1745440280686,0.004,93836.0,93835.0,0.36412936]
["bitfinex-derivatives","BTCF0:USTF0",1745440281296,0.3608,93875.0,93835.0,0.47069736]
["bitfinex-derivatives","BTCF0:USTF0",1745440281595,0.0326,93863.0,93857.0,0.19721586]
["bitfinex-derivatives","BTCF0:USTF0",1745440281799,0.0309,93862.0,93858.0,0.03652936]
["bitfinex-derivatives","BTCF0:USTF0",1745440281986,0.0309,93862.0,93859.0,0.00332936]
["bitfinex-derivatives","BTCF0:USTF0",1745440282300,0.0309,93862.0,93860.0,0.01893005]
["bitfinex-derivatives","BTCF0:USTF0",1745440282492,0.0309,93862.0,93861.0,0.00332936]
["bitfinex-derivatives","BTCF0:USTF0",1745440282689,0.0309,93862.0,93861.0,0.03652936]
["bitfinex-derivatives","BTCF0:USTF0",1745440283292,0.0309,93862.0,93861.0,0.05213005]
["bitfinex-derivatives","BTCF0:USTF0",1745440283691,0.0309,93862.0,93861.0,0.04880069]
["bitfinex-derivatives","BTCF0:USTF0",1745440283893,0.0369,93862.0,93861.0,0.04880069]
["bitfinex-derivatives","BTCF0:USTF0",1745440284095,0.0369,93862.0,93861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440284498,0.0683,93862.0,93861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440284799,0.0723,93862.0,93861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440285003,0.0713,93862.0,93861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440288189,0.0713,93862.0,93858.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745440290192,0.0673,93862.0,93858.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745440290390,0.0713,93862.0,93858.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745440297799,0.1597932,93861.0,93838.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745440298101,0.3608,93853.0,93845.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745440298407,0.0648,93852.0,93838.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1745440298606,0.0959,93852.0,93839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745440299805,0.0959,93852.0,93840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440300394,0.0979,93852.0,93840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440300598,0.0999,93852.0,93840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440300799,0.3608,93844.0,93840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440301098,0.0616,93843.0,93841.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745440301705,0.0616,93843.0,93842.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745440305302,0.0616,93843.0,93841.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745440305501,0.570244,93842.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440305703,0.3608,93829.0,93811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745440306013,0.3608,93823.0,93811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745440306310,0.43148,93823.0,93812.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745440306707,0.43148,93823.0,93820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745440307307,0.0623,93828.0,93820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745440307609,0.13298,93828.0,93823.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440311804,0.07068,93836.0,93823.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440312004,0.0659,93850.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440312204,0.0311,93850.0,93828.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745440312514,0.0311,93850.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440312714,0.0311,93850.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440313810,0.0628,93850.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440314009,0.0311,93850.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440314604,0.0331,93850.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440314803,0.0341,93850.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440315004,0.3608,93844.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440317313,0.3618,93844.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440317813,0.0326,93843.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440318015,0.3618,93844.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440324112,0.0323,93843.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440325711,0.3608,93844.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440326921,0.00027,93852.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440327125,0.03187,93852.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440327624,0.001,93844.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440328018,0.06397,93852.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440328525,0.06597,93852.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440330719,0.3608,93850.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440330920,0.0655,93849.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440331715,0.06577,93849.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440332223,0.06777,93849.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440333326,0.03507,93849.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440334120,0.03607,93849.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440335318,0.03707,93849.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440336529,0.03507,93849.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440336725,0.03607,93849.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440337421,0.03507,93849.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440337618,0.03407,93849.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440340731,0.0313,93848.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440341132,0.0333,93847.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440344229,0.0343,93847.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440344429,0.0306,93846.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440345634,0.0322,93845.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440346527,0.00027,93849.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440346722,0.0322,93848.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440347928,0.0342,93848.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440352835,0.0329,93847.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440353233,0.0322,93846.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440353629,0.0329,93845.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440354031,0.0322,93844.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440355944,0.0328,93843.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440356334,0.0314,93842.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440357934,0.0328,93841.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440358339,0.0314,93840.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440358742,0.0314,93840.0,93838.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745440359345,0.0307,93839.0,93838.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745440359539,0.062,93839.0,93838.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745440359745,0.062,93839.0,93838.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745440359947,0.062,93839.0,93838.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745440360251,0.062,93839.0,93838.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745440360847,0.062,93839.0,93838.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440361648,0.062,93839.0,93838.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745440362943,0.0313,93839.0,93838.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745440363139,0.0314,93840.0,93838.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745440363343,0.0329,93846.0,93838.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745440363344,0.0647,93846.0,93838.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745440363543,0.0329,93845.0,93838.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745440364041,0.0647,93845.0,93838.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745440364444,0.001,93846.0,93838.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745440364846,0.00027,93847.0,93838.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745440365054,0.00027,93847.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440365346,0.00027,93847.0,93846.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440367243,0.00127,93847.0,93846.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440371848,0.00127,93847.0,93846.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1745440381559,0.001,93847.0,93846.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1745440384868,0.001,93847.0,93846.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745440385672,0.0332,93847.0,93846.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745440391471,0.001,93847.0,93846.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745440392060,0.00027,93850.0,93846.0,0.7545]
["bitfinex-derivatives","BTCF0:USTF0",1745440392261,0.0011,93867.0,93847.0,0.137556]
["bitfinex-derivatives","BTCF0:USTF0",1745440392568,0.0052,93880.0,93875.0,0.1064905]
["bitfinex-derivatives","BTCF0:USTF0",1745440392765,0.0052,93880.0,93875.0,0.4672905]
["bitfinex-derivatives","BTCF0:USTF0",1745440393568,0.031,93879.0,93875.0,0.5329905]
["bitfinex-derivatives","BTCF0:USTF0",1745440393961,0.11820473,93876.0,93875.0,0.5329905]
["bitfinex-derivatives","BTCF0:USTF0",1745440397365,0.11820473,93876.0,93875.0,0.5003905]
["bitfinex-derivatives","BTCF0:USTF0",1745440397768,0.01,93876.0,93875.0,0.5003905]
["bitfinex-derivatives","BTCF0:USTF0",1745440398071,0.01,93876.0,93875.0,0.1395905]
["bitfinex-derivatives","BTCF0:USTF0",1745440413376,0.797844,93876.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440413580,0.3608,93868.0,93857.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745440413873,0.0635,93867.0,93857.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745440414775,0.0635,93867.0,93858.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440415689,0.0344,93867.0,93858.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440415873,0.003,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440416182,0.006,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440416574,0.006,93867.0,93866.0,0.4673007]
["bitfinex-derivatives","BTCF0:USTF0",1745440417491,0.004,93867.0,93866.0,0.4673007]
["bitfinex-derivatives","BTCF0:USTF0",1745440417675,0.004,93867.0,93866.0,0.1392007]
["bitfinex-derivatives","BTCF0:USTF0",1745440417880,0.001,93867.0,93866.0,0.1392007]
["bitfinex-derivatives","BTCF0:USTF0",1745440418182,0.002,93867.0,93866.0,0.1392007]
["bitfinex-derivatives","BTCF0:USTF0",1745440419075,0.002,93867.0,93866.0,0.5000007]
["bitfinex-derivatives","BTCF0:USTF0",1745440427601,0.002,93867.0,93866.0,0.1392007]
["bitfinex-derivatives","BTCF0:USTF0",1745440438090,0.002,93867.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745440438391,0.3628,93867.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745440442613,0.469336,93867.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745440443104,0.5758356,93867.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745440445592,1.0758356,93867.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745440449704,1.5758356,93867.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745440450096,1.6290859,93867.0,93864.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1745440450298,0.1711018,93866.0,93864.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1745440450701,0.1711018,93866.0,93864.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1745440450901,0.1597614,93862.0,93858.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745440451104,0.4673086,93859.0,93858.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745440452098,0.4673086,93859.0,93858.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440452404,0.1164534,93861.0,93858.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440453098,0.2762157,93861.0,93858.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440454010,0.3294694,93861.0,93858.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440454395,0.2229608,93861.0,93858.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440455404,0.1697071,93861.0,93858.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440455709,0.1164534,93861.0,93858.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440455908,0.1164534,93861.0,93859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745440456409,0.0632,93861.0,93859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745440456613,0.0632,93861.0,93860.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745440457895,0.0632,93861.0,93860.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745440458403,0.1697064,93861.0,93860.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745440459010,0.0632,93861.0,93860.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745440462112,0.0532539,93860.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440462313,0.1065155,93855.0,93852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440462501,0.1597795,93851.0,93841.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745440462708,0.3608,93844.0,93836.0,0.16236844]
["bitfinex-derivatives","BTCF0:USTF0",1745440463006,0.0634,93843.0,93836.0,0.16236844]
["bitfinex-derivatives","BTCF0:USTF0",1745440463214,0.0634,93843.0,93837.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745440463807,0.0634,93843.0,93841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440464217,0.106564,93842.0,93841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440464616,0.169964,93842.0,93837.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745440464820,0.0634,93842.0,93837.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745440465815,0.033,93842.0,93838.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745440466204,0.033,93842.0,93839.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440466608,0.106564,93841.0,93840.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745440467606,0.3608,93844.0,93840.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745440467805,0.3608,93844.0,93841.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440468208,0.3608,93844.0,93842.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745440468714,0.3608,93844.0,93843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440469312,0.3618,93844.0,93843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440469515,0.8618,93844.0,93843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440470620,0.8628,93844.0,93843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440471217,0.8618,93844.0,93843.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440471519,0.8608,93844.0,93843.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440472923,0.8608,93844.0,93843.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440473218,0.8608,93844.0,93843.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440473618,0.8608,93844.0,93843.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440473922,0.8608,93844.0,93843.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440474619,0.8608,93844.0,93843.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440476220,0.5,93844.0,93843.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440477517,0.5,93844.0,93843.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440479521,0.5,93844.0,93843.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745440480311,0.5,93844.0,93843.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745440480514,0.07048,93851.0,93843.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745440482019,0.07048,93851.0,93843.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1745440483424,0.07048,93851.0,93843.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440484025,0.07048,93851.0,93843.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440484414,0.07048,93851.0,93843.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440484614,0.0302,93850.0,93843.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440485623,0.3608,93846.0,93843.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745440485827,0.3608,93846.0,93844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745440486226,0.3608,93846.0,93845.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745440487422,0.3608,93846.0,93845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745440488025,0.3608,93846.0,93845.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745440489427,0.0306,93853.0,93845.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745440490330,0.0306,93853.0,93845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745440490531,0.409,93858.0,93845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745440490735,0.409,93858.0,93853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440490932,0.409,93858.0,93854.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745440491435,0.07048,93859.0,93854.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745440491630,0.00159904,93863.0,93854.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745440493521,0.00159904,93863.0,93854.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745440494123,0.00159904,93863.0,93854.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745440501329,0.00159904,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440502738,0.0319,93876.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440502937,0.0319,93876.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440503729,0.0349,93876.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440504130,0.0379,93876.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440509142,0.0327,93875.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440509543,0.0303,93874.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440511041,0.0323,93874.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440512439,0.0343,93874.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440515045,0.004,93874.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440516447,0.004,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440518453,0.004,93874.0,93863.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1745440518642,0.3608,93872.0,93863.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1745440518846,0.0611,93871.0,93863.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1745440519549,0.3608,93867.0,93863.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1745440519856,0.0611,93866.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440520250,0.0302,93866.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440521442,0.0312,93866.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440531864,0.001,93866.0,93863.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745440534867,0.001,93866.0,93864.0,0.16130276]
["bitfinex-derivatives","BTCF0:USTF0",1745440535376,0.001,93866.0,93865.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745440543573,0.001,93866.0,93859.0,0.16157276]
["bitfinex-derivatives","BTCF0:USTF0",1745440543768,0.0958,93865.0,93860.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745440543969,0.0634,93865.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440544164,0.0634,93865.0,93863.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745440550677,0.0311,93865.0,93863.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745440552871,0.08142289,93878.0,93863.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745440553075,0.0309,93877.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440553276,0.0309,93877.0,93871.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440553685,0.0309,93877.0,93871.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1745440553986,0.08142289,93878.0,93871.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745440554181,1e-08,93880.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440554483,0.1355097,93890.0,93876.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745440554685,0.1355097,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440554882,0.10855955,93892.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440555078,0.10855955,93892.0,93890.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745440555281,0.03,93891.0,93890.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745440557079,0.032,93891.0,93890.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745440557472,0.062,93891.0,93890.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745440558578,0.065,93891.0,93890.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745440560891,0.065,93891.0,93886.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745440561082,0.3608,93888.0,93886.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745440561383,0.0626,93887.0,93886.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745440561687,0.0626,93887.0,93881.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745440561988,0.0314,93887.0,93881.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745440562378,0.0314,93887.0,93881.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1745440562790,0.0334,93887.0,93881.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1745440563990,0.0344,93887.0,93881.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1745440564191,0.0312,93886.0,93881.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1745440564693,0.0302,93885.0,93881.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1745440565189,0.0312,93884.0,93881.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1745440565694,0.0302,93883.0,93881.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1745440567087,0.0312,93883.0,93881.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1745440567881,0.0312,93883.0,93881.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745440568190,0.5649,93882.0,93867.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745440568392,0.3608,93872.0,93867.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745440568593,0.0325,93871.0,93867.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745440569688,0.0325,93871.0,93867.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745440570082,0.0325,93871.0,93867.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745440570593,0.3608,93883.0,93867.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745440570891,0.3608,93883.0,93870.0,0.12932287]
["bitfinex-derivatives","BTCF0:USTF0",1745440571087,0.3608,93883.0,93871.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745440571282,0.0312,93882.0,93871.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745440571486,0.0953,93882.0,93871.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745440572889,0.0963,93882.0,93871.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745440573696,0.0963,93882.0,93871.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745440574296,0.0953,93882.0,93871.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745440574498,0.0953,93882.0,93871.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745440574687,0.0953,93882.0,93871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440574995,0.1969801,93881.0,93871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440575396,0.0328,93880.0,93871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440575594,0.0328,93880.0,93872.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745440575595,0.0643,93880.0,93872.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745440576002,0.3608,93873.0,93872.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745440577195,0.0643,93880.0,93872.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745440578303,0.0643,93880.0,93872.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745440578506,0.3608,93875.0,93872.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745440578806,0.0652,93874.0,93872.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745440579706,0.0652,93874.0,93872.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745440580302,0.0652,93874.0,93872.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745440580508,0.0652,93874.0,93872.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745440580703,0.3608,93873.0,93872.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745440580906,0.3608,93873.0,93872.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745440581098,0.426,93873.0,93872.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745440581601,0.0652,93873.0,93872.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745440581804,0.0652,93873.0,93872.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745440582107,0.0652,93873.0,93872.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745440585807,0.43108,93883.0,93872.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745440586109,0.0321,93881.0,93872.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745440587709,0.0321,93881.0,93872.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745440588012,0.0321,93881.0,93872.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745440588207,0.0321,93881.0,93872.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745440588801,0.0321,93881.0,93872.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745440592912,0.0315,93880.0,93872.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745440593409,0.0331,93879.0,93872.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745440595610,0.0331,93879.0,93872.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745440602019,0.3608,93877.0,93872.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745440602313,0.0301,93876.0,93873.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745440602711,0.0301,93876.0,93874.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745440603114,0.0301,93876.0,93875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745440604119,0.0604,93876.0,93875.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745440604613,0.0604,93876.0,93875.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745440604814,0.0604,93876.0,93875.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745440606120,0.0604,93876.0,93875.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745440607319,0.0604,93876.0,93875.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745440611419,0.0604,93876.0,93875.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745440612028,0.4212,93876.0,93875.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745440613632,0.4212,93876.0,93875.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745440613825,0.0604,93876.0,93875.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745440615633,0.0604,93876.0,93875.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745440615823,0.0604,93876.0,93875.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745440618417,0.0604,93876.0,93875.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745440619234,0.0604,93876.0,93875.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745440619424,0.3608,93879.0,93875.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745440619626,0.032,93878.0,93876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745440619929,0.3608,93879.0,93876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745440620128,0.3608,93879.0,93877.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745440620535,0.032,93878.0,93877.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745440622832,0.032,93878.0,93877.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745440623137,0.032,93878.0,93877.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745440623337,0.032,93878.0,93877.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745440623735,0.032,93878.0,93877.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745440624132,0.032,93878.0,93877.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745440625943,0.3608,93887.0,93877.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745440626239,0.0301,93886.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440626538,0.0301,93886.0,93882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745440627244,0.5,93884.0,93882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745440627427,0.0308,93883.0,93882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745440629332,0.5308,93883.0,93882.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745440629638,0.5308,93883.0,93882.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745440634934,0.0532415,93882.0,93868.0,0.16130276]
["bitfinex-derivatives","BTCF0:USTF0",1745440635246,0.3608,93875.0,93869.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745440635544,0.0323,93874.0,93869.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745440635844,0.0655,93874.0,93869.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745440636043,0.0315,93873.0,93869.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745440636341,0.0315,93873.0,93869.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745440636540,0.0647,93872.0,93869.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745440636740,0.0647,93872.0,93869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745440636938,0.1064962,93870.0,93869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745440637237,0.3608,93870.0,93869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745440637542,0.3608,93870.0,93869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745440637734,0.4672962,93870.0,93869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745440639234,0.9672962,93870.0,93869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745440639843,0.9672962,93870.0,93860.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1745440640040,0.3608,93861.0,93860.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1745440640932,0.8608,93861.0,93860.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1745440641934,0.8608,93861.0,93860.0,0.00359807]
["bitfinex-derivatives","BTCF0:USTF0",1745440642148,0.8608,93861.0,93860.0,0.00459807]
["bitfinex-derivatives","BTCF0:USTF0",1745440649759,0.3608,93861.0,93860.0,0.00459807]
["bitfinex-derivatives","BTCF0:USTF0",1745440651349,0.3608,93861.0,93860.0,0.00259807]
["bitfinex-derivatives","BTCF0:USTF0",1745440651549,0.3608,93861.0,93860.0,0.00459807]
["bitfinex-derivatives","BTCF0:USTF0",1745440652260,0.3608,93861.0,93860.0,0.00559807]
["bitfinex-derivatives","BTCF0:USTF0",1745440652773,0.3608,93861.0,93860.0,0.00459807]
["bitfinex-derivatives","BTCF0:USTF0",1745440653062,0.3608,93861.0,93860.0,0.00359807]
["bitfinex-derivatives","BTCF0:USTF0",1745440654058,0.0313,93865.0,93860.0,0.00359807]
["bitfinex-derivatives","BTCF0:USTF0",1745440654358,0.0332,93864.0,93861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745440654859,0.0319,93863.0,93861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745440655362,0.0317,93862.0,93861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745440655953,0.0317,93862.0,93861.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745440656754,0.0327,93862.0,93861.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745440658254,0.0327,93862.0,93861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745440658860,0.0327,93862.0,93861.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745440659654,0.3935,93862.0,93861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745440662262,0.3935,93862.0,93860.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1745440662263,0.1065064,93861.0,93860.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1745440662460,0.1699064,93861.0,93860.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1745440662656,0.2019064,93861.0,93860.0,0.00159807]
["bitfinex-derivatives","BTCF0:USTF0",1745440662962,0.2019064,93861.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440662963,0.0532576,93854.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440663150,0.1065166,93852.0,93844.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745440663555,0.032,93851.0,93844.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745440664662,0.032,93851.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440664963,0.5,93848.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440665261,0.0301,93847.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440665558,0.0301,93847.0,93844.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745440667051,0.0301,93847.0,93844.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745440668353,0.0301,93847.0,93844.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745440668558,0.0301,93847.0,93844.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745440669856,0.0301,93847.0,93844.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745440670065,0.0301,93847.0,93844.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745440672266,0.3909,93847.0,93844.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745440678363,0.3608,93847.0,93844.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745440679566,0.3608,93847.0,93844.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745440679768,0.3608,93847.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440680162,0.0326,93846.0,93844.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745440680872,0.0326,93846.0,93844.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745440681063,0.3608,93847.0,93844.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745440681463,0.0326,93854.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440681876,0.0326,93854.0,93844.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745440682071,0.0326,93854.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440682570,0.5,93849.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440682779,0.032,93848.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440683159,0.032,93848.0,93844.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745440683581,0.3608,93847.0,93844.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745440685163,0.3608,93847.0,93844.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745440685573,0.3608,93847.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440685963,0.03,93846.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440686969,0.03,93846.0,93844.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745440687168,0.03,93846.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440687676,0.03,93846.0,93844.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745440687874,0.03,93846.0,93844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745440688180,0.03,93846.0,93844.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745440688474,0.0626,93845.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440688868,0.5626,93845.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440689677,0.5626,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440689869,0.6691245,93845.0,93844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440691777,0.0532653,93840.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745440691964,0.3608,93837.0,93831.0,0.0053287]
["bitfinex-derivatives","BTCF0:USTF0",1745440692863,0.4251,93837.0,93836.0,0.00306568]
["bitfinex-derivatives","BTCF0:USTF0",1745440694275,0.5316336,93837.0,93836.0,0.00306568]
["bitfinex-derivatives","BTCF0:USTF0",1745440694472,1.0316336,93837.0,93836.0,0.00306568]
["bitfinex-derivatives","BTCF0:USTF0",1745440694869,1.0316336,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745440695065,1.0316336,93837.0,93836.0,0.00306568]
["bitfinex-derivatives","BTCF0:USTF0",1745440695271,1.1382016,93837.0,93836.0,0.00306568]
["bitfinex-derivatives","BTCF0:USTF0",1745440695577,1.1382016,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745440698173,1.0316336,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745440704582,0.6708336,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745440704787,1.0316336,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745440704989,0.8921,93837.0,93836.0,0.00506568]
["bitfinex-derivatives","BTCF0:USTF0",1745440705683,0.96214,93837.0,93836.0,0.06576568]
["bitfinex-derivatives","BTCF0:USTF0",1745440706289,1.0686736,93837.0,93836.0,0.06576568]
["bitfinex-derivatives","BTCF0:USTF0",1745440708288,0.213092,93831.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440708478,0.3608,93822.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440708678,0.0331,93821.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440708983,0.0331,93821.0,93809.0,0.16130276]
["bitfinex-derivatives","BTCF0:USTF0",1745440710981,0.0331,93821.0,93809.0,0.17230276]
["bitfinex-derivatives","BTCF0:USTF0",1745440711183,0.12926729,93820.0,93809.0,0.17230276]
["bitfinex-derivatives","BTCF0:USTF0",1745440711687,0.0611,93819.0,93809.0,0.53310276]
["bitfinex-derivatives","BTCF0:USTF0",1745440712091,0.0611,93819.0,93809.0,0.52710276]
["bitfinex-derivatives","BTCF0:USTF0",1745440712292,0.0611,93819.0,93809.0,0.53310276]
["bitfinex-derivatives","BTCF0:USTF0",1745440713093,0.0307,93819.0,93809.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745440713293,0.0307,93819.0,93810.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745440714895,0.0307,93819.0,93810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745440715385,0.0307,93819.0,93810.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745440715985,0.0636,93819.0,93810.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745440716991,0.3608,93813.0,93810.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745440717192,0.0305,93812.0,93810.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745440717988,0.12926729,93820.0,93810.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1745440718195,0.0305,93818.0,93810.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745440718493,0.0305,93818.0,93810.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745440718886,0.06996,93821.0,93810.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745440719382,0.001,93812.0,93810.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745440720592,0.001,93812.0,93810.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745440720795,0.10006,93821.0,93810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1745440721098,0.10006,93821.0,93810.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745440721299,0.10006,93821.0,93810.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745440722103,0.001,93812.0,93810.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745440723000,0.001,93812.0,93810.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1745440723201,0.001,93812.0,93810.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745440723702,0.001,93812.0,93810.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745440724200,0.001,93812.0,93810.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745440724403,0.0311,93819.0,93810.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745440724700,0.0331,93811.0,93810.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745440725107,0.0331,93811.0,93810.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745440725796,0.0331,93811.0,93810.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745440726104,0.0341,93811.0,93810.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745440739413,0.001,93811.0,93810.0,0.219196]
["bitfinex-derivatives","BTCF0:USTF0",1745440739606,0.3608,93826.0,93810.0,0.579996]
["bitfinex-derivatives","BTCF0:USTF0",1745440739607,0.0317,93824.0,93810.0,0.579996]
["bitfinex-derivatives","BTCF0:USTF0",1745440739805,0.0317,93824.0,93810.0,0.60266729]
["bitfinex-derivatives","BTCF0:USTF0",1745440740710,0.0317,93824.0,93810.0,0.59966729]
["bitfinex-derivatives","BTCF0:USTF0",1745440742402,0.0317,93824.0,93810.0,0.59666729]
["bitfinex-derivatives","BTCF0:USTF0",1745440742820,0.0317,93824.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440743019,0.0317,93824.0,93820.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745440743716,0.5,93822.0,93820.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745440744019,0.0317,93821.0,93820.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745440744809,0.0317,93821.0,93820.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745440745619,0.0317,93821.0,93820.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745440745915,0.5317,93821.0,93820.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745440746113,0.5,93821.0,93820.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745440746510,0.5,93821.0,93820.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745440746710,0.5,93821.0,93820.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745440747109,0.0324,93827.0,93820.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745440748209,0.0324,93827.0,93820.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745440748405,0.0324,93827.0,93820.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745440751919,0.0312,93826.0,93820.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745440752312,0.0319,93825.0,93820.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1745440752723,0.0319,93825.0,93820.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745440753121,0.0319,93825.0,93820.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745440753620,0.0319,93825.0,93820.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745440755322,0.3927,93825.0,93820.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745440755523,0.0636,93824.0,93820.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745440756025,0.031,93823.0,93820.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745440756315,0.031,93823.0,93820.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745440756629,0.032,93822.0,93820.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745440756814,0.032,93822.0,93820.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745440757010,0.031,93821.0,93820.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745440757228,0.031,93821.0,93820.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745440757523,0.031,93821.0,93820.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745440757815,0.031,93821.0,93820.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745440758018,0.031,93821.0,93820.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745440758723,0.031,93821.0,93820.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745440758920,0.031,93821.0,93820.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745440760522,0.031,93821.0,93820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745440764618,0.0612,93821.0,93820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745440766029,0.0612,93821.0,93808.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745440766222,0.3608,93811.0,93808.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745440766428,0.0954,93810.0,93808.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745440766921,0.0954,93810.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745440767114,0.0954,93810.0,93808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745440767622,0.0954,93810.0,93808.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745440768320,0.0954,93810.0,93809.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745440768934,0.0964,93810.0,93809.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745440769226,0.0964,93810.0,93808.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745440769621,0.0964,93810.0,93809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745440770221,0.0964,93810.0,93809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745440770426,0.0964,93810.0,93809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745440771429,0.2029643,93810.0,93809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745440772627,0.2029643,93810.0,93809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745440772857,0.2029643,93810.0,93809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745440773331,0.2029643,93810.0,93809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440773332,0.2019643,93810.0,93809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440773527,0.2019643,93810.0,93809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745440773921,0.2019643,93810.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745440773922,0.3085643,93810.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745440774127,1.1160472,93810.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745440775232,1.1859672,93810.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745440775733,1.1859672,93810.0,93806.0,0.00406602]
["bitfinex-derivatives","BTCF0:USTF0",1745440775935,1.1859672,93810.0,93806.0,0.00606602]
["bitfinex-derivatives","BTCF0:USTF0",1745440777223,1.2392504,93810.0,93806.0,0.00606602]
["bitfinex-derivatives","BTCF0:USTF0",1745440777638,1.2392504,93810.0,93790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440777933,0.12926729,93800.0,93790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440778137,0.0954,93799.0,93790.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440778332,0.0954,93799.0,93791.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745440778835,0.0954,93799.0,93792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440779428,0.0964,93799.0,93792.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745440779629,0.0964,93799.0,93793.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745440780031,0.0964,93799.0,93794.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745440781033,0.0964,93799.0,93794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745440782541,0.0964,93799.0,93794.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745440783642,0.0954,93799.0,93794.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745440783841,0.0964,93799.0,93794.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745440785237,0.1065794,93797.0,93794.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745440785432,0.0628,93796.0,93794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745440786447,0.0628,93796.0,93794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745440786633,0.0628,93796.0,93794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745440787136,0.0628,93796.0,93794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745440787331,0.0638,93796.0,93795.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745440787535,0.1065813,93795.0,93794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745440787935,0.6693813,93795.0,93794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745440788338,0.1065874,93790.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745440788540,0.3608,93786.0,93780.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745440788738,0.0651,93785.0,93780.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745440788940,0.0651,93785.0,93780.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745440789139,0.1716934,93785.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745440789347,0.3608,93784.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745440789741,0.4259,93784.0,93783.0,0.01933143]
["bitfinex-derivatives","BTCF0:USTF0",1745440790248,0.4259,93784.0,93783.0,0.02033143]
["bitfinex-derivatives","BTCF0:USTF0",1745440790545,0.4309,93784.0,93783.0,0.01333143]
["bitfinex-derivatives","BTCF0:USTF0",1745440791543,0.9309,93784.0,93783.0,0.01333143]
["bitfinex-derivatives","BTCF0:USTF0",1745440791943,0.9259,93784.0,93783.0,0.01233143]
["bitfinex-derivatives","BTCF0:USTF0",1745440792241,0.9339,93784.0,93783.0,0.01333143]
["bitfinex-derivatives","BTCF0:USTF0",1745440792746,1.0404938,93784.0,93783.0,0.00633143]
["bitfinex-derivatives","BTCF0:USTF0",1745440792934,0.9419,93784.0,93783.0,0.00733143]
["bitfinex-derivatives","BTCF0:USTF0",1745440795146,0.9409,93784.0,93783.0,0.00733143]
["bitfinex-derivatives","BTCF0:USTF0",1745440795935,0.9329,93784.0,93783.0,0.00633143]
["bitfinex-derivatives","BTCF0:USTF0",1745440796139,0.9389,93784.0,93783.0,0.00733143]
["bitfinex-derivatives","BTCF0:USTF0",1745440797741,1.0454938,93784.0,93783.0,0.00733143]
["bitfinex-derivatives","BTCF0:USTF0",1745440799049,1.0394938,93784.0,93783.0,0.00633143]
["bitfinex-derivatives","BTCF0:USTF0",1745440799250,1.0464938,93784.0,93783.0,0.00733143]
["bitfinex-derivatives","BTCF0:USTF0",1745440800553,0.9399,93784.0,93783.0,0.00733143]
["bitfinex-derivatives","BTCF0:USTF0",1745440802949,1.0464938,93784.0,93783.0,0.00733143]
["bitfinex-derivatives","BTCF0:USTF0",1745440803151,0.9931973,93784.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745440803351,0.9931973,93784.0,93719.0,0.75098817]
["bitfinex-derivatives","BTCF0:USTF0",1745440803352,0.5207061,93777.0,93761.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745440803548,0.1699035,93776.0,93761.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745440803751,0.0633,93776.0,93761.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745440804547,0.3608,93768.0,93761.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745440805049,0.3608,93768.0,93761.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745440805448,0.3608,93768.0,93761.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745440805655,0.3608,93768.0,93761.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745440806053,0.3638,93768.0,93761.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745440806251,0.3668,93768.0,93761.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745440807959,0.006,93768.0,93761.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745440813048,0.4141077,93765.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440813247,0.1066181,93763.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440813456,0.1066188,93762.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440813656,0.1725188,93762.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440813959,0.0659,93762.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440814254,0.5659,93762.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440814853,0.6725188,93762.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440815055,0.5659,93762.0,93753.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745440815262,0.3608,93754.0,93753.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745440816455,0.3608,93754.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440816652,0.0942,93753.0,93747.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745440819250,0.0942,93753.0,93747.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745440820362,0.2008299,93753.0,93747.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745440820755,0.0533151,93752.0,93747.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745440820960,0.1066334,93750.0,93747.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745440821263,0.0311,93749.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440821454,0.0612,93749.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440821758,0.6678339,93749.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745440821964,0.1066359,93748.0,93747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745440822448,0.1684359,93748.0,93747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745440823054,0.0618,93748.0,93747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745440823561,0.0618,93748.0,93747.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745440823759,0.63168,93748.0,93747.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745440824462,0.63168,93748.0,93747.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745440824463,0.63268,93748.0,93747.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745440826558,0.63268,93748.0,93747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745440831459,0.5628,93748.0,93747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745440831764,0.63268,93748.0,93747.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440833965,0.60118,93748.0,93747.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440834167,0.60118,93748.0,93747.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745440842970,0.5313,93748.0,93747.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745440846673,0.5313,93748.0,93747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745440846865,0.6379348,93748.0,93747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745440847886,0.5313,93748.0,93747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745440848278,0.5313,93748.0,93747.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745440849470,0.5313,93748.0,93747.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745440856877,0.5373,93748.0,93747.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745440857972,0.5773,93748.0,93747.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745440858975,0.5773,93748.0,93747.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745440859172,0.5773,93748.0,93747.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440859680,0.5763,93748.0,93747.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440860268,0.5693,93748.0,93747.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440860472,0.5763,93748.0,93747.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440860869,0.5433,93748.0,93747.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745440861079,0.5433,93748.0,93747.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745440861275,0.513,93748.0,93747.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745440861475,0.013,93748.0,93747.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1745440862184,0.013,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440862588,0.014,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440863284,0.011,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440863587,0.007,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440863777,0.003,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440863977,0.008,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440864380,0.003,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440864686,0.007,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440865187,0.009,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440865778,0.009,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440865984,0.008,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440866588,0.005,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440866788,0.009,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440867183,0.004,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440867383,0.008,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440867779,0.004,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440867989,0.009,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440868395,0.008,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440869576,0.008,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440869778,0.009,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440870584,0.004,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440870785,0.007,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440871177,0.004,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440871376,0.007,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440873586,0.0383,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440875390,0.3991,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440877280,0.3961,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440877487,0.3991,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440885695,0.0383,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440885897,0.0343,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440886197,0.0393,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440887490,0.0383,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440888401,0.0363,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440889688,0.0353,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440890590,0.0363,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440892597,0.03412646,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440892793,0.03612646,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440893189,0.03412646,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440893391,0.03712646,93748.0,93747.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745440893793,0.03112646,93748.0,93747.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745440893994,0.03412646,93748.0,93747.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745440898102,0.39492646,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440899405,0.39692646,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440902106,0.89692646,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440905112,1.00356126,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440914421,1.07336126,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440915229,0.96672646,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440915429,0.96672646,93748.0,93747.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745440915923,0.96672646,93748.0,93747.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745440916125,0.96672646,93748.0,93747.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745440916525,0.96672646,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440917918,0.89692646,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440918118,0.96672646,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440919723,0.99792646,93748.0,93747.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440920238,1.10456126,93748.0,93747.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440920830,1.44376126,93748.0,93747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745440921132,0.1066552,93730.0,93729.0,0.16130276]
["bitfinex-derivatives","BTCF0:USTF0",1745440921430,0.5372552,93730.0,93729.0,0.16130276]
["bitfinex-derivatives","BTCF0:USTF0",1745440921931,1.0372552,93730.0,93729.0,0.16130276]
["bitfinex-derivatives","BTCF0:USTF0",1745440922236,0.10667,93717.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745440922428,0.46747,93717.0,93709.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745440922825,0.46747,93717.0,93713.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745440923226,0.49787,93717.0,93713.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745440924035,0.99787,93717.0,93713.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745440924241,0.99787,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745440924631,0.8922,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745440925041,0.8932,93717.0,93716.0,0.00406705]
["bitfinex-derivatives","BTCF0:USTF0",1745440926344,0.99987,93717.0,93716.0,0.00406705]
["bitfinex-derivatives","BTCF0:USTF0",1745440926933,0.8932,93717.0,93716.0,0.00406705]
["bitfinex-derivatives","BTCF0:USTF0",1745440927745,0.99987,93717.0,93716.0,0.00406705]
["bitfinex-derivatives","BTCF0:USTF0",1745440930443,0.8628,93717.0,93716.0,0.00406705]
["bitfinex-derivatives","BTCF0:USTF0",1745440930648,0.502,93717.0,93716.0,0.11077105]
["bitfinex-derivatives","BTCF0:USTF0",1745440931150,0.502,93717.0,93716.0,0.28477105]
["bitfinex-derivatives","BTCF0:USTF0",1745440931947,0.002,93717.0,93716.0,0.28477105]
["bitfinex-derivatives","BTCF0:USTF0",1745440935447,0.00027,93733.0,93716.0,0.53477105]
["bitfinex-derivatives","BTCF0:USTF0",1745440935646,0.00027,93733.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440935944,0.00027,93733.0,93726.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745440937248,0.00027,93733.0,93726.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745440937952,0.00227,93733.0,93726.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745440938642,0.00427,93733.0,93726.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745440939049,0.00227,93733.0,93726.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745440939242,0.00227,93733.0,93726.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745440939649,0.00127,93733.0,93726.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745440939948,0.00327,93733.0,93726.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745440940847,0.1129219,93733.0,93726.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745440941454,0.1089219,93733.0,93726.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745440941662,0.1109219,93733.0,93726.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745440941861,0.00427,93733.0,93727.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745440942156,0.1079221,93733.0,93727.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745440942357,0.1109221,93733.0,93727.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745440942758,0.1089221,93733.0,93727.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745440942950,0.1099221,93733.0,93727.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745440943150,0.1099221,93733.0,93727.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745440943754,0.1079221,93733.0,93727.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745440944055,0.1389533,93732.0,93727.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745440944449,0.1389533,93732.0,93728.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745440945251,0.1392233,93732.0,93728.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745440945648,0.1472233,93732.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440946157,0.1432233,93732.0,93728.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745440946956,0.1392233,93732.0,93728.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745440947258,0.1402233,93732.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440947648,0.1392233,93732.0,93728.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745440947848,0.1432233,93732.0,93728.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745440948354,0.1472233,93732.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440950042,0.03657,93732.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440950243,0.03757,93732.0,93728.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745440950854,0.39837,93732.0,93728.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745440951449,0.40137,93732.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440952054,0.39837,93732.0,93728.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745440952549,0.40137,93732.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440953350,0.39737,93732.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440953551,0.39837,93732.0,93728.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745440954248,0.39837,93732.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440954249,0.40137,93732.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440954850,0.39437,93732.0,93728.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745440955156,0.39537,93732.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440955355,0.39837,93732.0,93728.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745440955965,0.39537,93732.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440956454,0.0311,93731.0,93728.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745440956962,0.0307,93730.0,93728.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745440957262,0.0307,93730.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440957659,0.0311,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440957855,0.0311,93729.0,93728.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745440958866,0.0311,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440959367,0.0321,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440959666,0.0361,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440960365,0.0331,93729.0,93728.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745440960767,0.0321,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440960957,0.0341,93729.0,93728.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745440961357,0.0321,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440961565,0.0331,93729.0,93728.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745440962958,0.0321,93729.0,93728.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745440963163,0.0361,93729.0,93728.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745440963854,0.0371,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440965365,0.006,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440966761,0.005,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440968077,0.003,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440968257,0.005,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440971564,0.002,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440971866,0.005,93729.0,93728.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745440973458,0.005,93729.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440973763,0.0704,93729.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745440974270,0.0684,93729.0,93720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440974466,0.0308,93728.0,93720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440975264,0.03107,93728.0,93720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745440976074,0.03107,93728.0,93721.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745440976473,0.03107,93728.0,93722.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745440976673,0.03307,93728.0,93722.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745440976981,0.00227,93728.0,93723.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745440977167,0.00427,93728.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440978170,0.00427,93728.0,93727.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745440978373,0.00327,93728.0,93727.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745440978573,0.00327,93728.0,93727.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745440980075,0.00227,93728.0,93727.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745440981477,0.00227,93728.0,93727.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745440982376,0.00127,93728.0,93727.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745440982570,0.00227,93728.0,93727.0,0.672792]
["bitfinex-derivatives","BTCF0:USTF0",1745440983875,0.00227,93728.0,93727.0,0.673792]
["bitfinex-derivatives","BTCF0:USTF0",1745440985876,0.00227,93728.0,93727.0,0.671792]
["bitfinex-derivatives","BTCF0:USTF0",1745440986067,0.00227,93728.0,93727.0,0.673792]
["bitfinex-derivatives","BTCF0:USTF0",1745440986783,0.0331,93738.0,93727.0,0.673792]
["bitfinex-derivatives","BTCF0:USTF0",1745440986978,0.0331,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440987876,0.0341,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440988872,0.0361,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440989475,0.0341,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745440989677,0.0361,93738.0,93737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745440990870,0.0361,93738.0,93737.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745440996280,0.0361,93738.0,93737.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745440996586,0.0361,93738.0,93737.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745441004085,0.031,93747.0,93737.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1745441004290,0.08152941,93759.0,93738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745441004482,0.0641,93758.0,93749.0,0.12926729]
["bitfinex-derivatives","BTCF0:USTF0",1745441004689,0.0641,93758.0,93750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441006491,0.0691,93758.0,93750.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745441006991,0.0751,93758.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441007185,0.0751,93758.0,93754.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441007390,0.0316,93757.0,93754.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441007586,0.0316,93757.0,93755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745441007790,0.0627,93757.0,93755.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745441007988,0.0627,93757.0,93756.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745441008692,0.0627,93757.0,93756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745441009088,0.0677,93757.0,93756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745441009495,0.0627,93757.0,93756.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745441009695,0.0677,93757.0,93756.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745441009900,0.0737,93757.0,93756.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745441010610,0.0737,93757.0,93756.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745441026298,0.0697,93757.0,93756.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745441026806,0.0667,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745441052121,0.0667,93757.0,93756.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745441055715,0.0667,93757.0,93756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745441055921,0.4275,93757.0,93755.0,0.16244868]
["bitfinex-derivatives","BTCF0:USTF0",1745441056226,0.10666,93756.0,93750.0,0.216654]
["bitfinex-derivatives","BTCF0:USTF0",1745441056421,0.1066267,93756.0,93750.0,0.216654]
["bitfinex-derivatives","BTCF0:USTF0",1745441056626,0.0643,93755.0,93750.0,0.216654]
["bitfinex-derivatives","BTCF0:USTF0",1745441057922,0.0663,93755.0,93750.0,0.217654]
["bitfinex-derivatives","BTCF0:USTF0",1745441058110,0.0663,93755.0,93750.0,0.218654]
["bitfinex-derivatives","BTCF0:USTF0",1745441058111,0.0683,93755.0,93750.0,0.218654]
["bitfinex-derivatives","BTCF0:USTF0",1745441060921,0.1749313,93755.0,93750.0,0.218654]
["bitfinex-derivatives","BTCF0:USTF0",1745441061125,0.1749313,93755.0,93740.0,0.12926729]
["bitfinex-derivatives","BTCF0:USTF0",1745441061126,0.1216136,93755.0,93740.0,0.12926729]
["bitfinex-derivatives","BTCF0:USTF0",1745441061319,0.3608,93746.0,93730.0,0.13086757]
["bitfinex-derivatives","BTCF0:USTF0",1745441061627,0.3608,93734.0,93730.0,0.00160028]
["bitfinex-derivatives","BTCF0:USTF0",1745441061824,0.0951,93733.0,93730.0,0.00160028]
["bitfinex-derivatives","BTCF0:USTF0",1745441062018,0.0951,93733.0,93730.0,0.03250028]
["bitfinex-derivatives","BTCF0:USTF0",1745441062218,0.0951,93733.0,93730.0,0.00160028]
["bitfinex-derivatives","BTCF0:USTF0",1745441062423,0.201788,93733.0,93730.0,0.00160028]
["bitfinex-derivatives","BTCF0:USTF0",1745441063018,0.2550803,93733.0,93730.0,0.00160028]
["bitfinex-derivatives","BTCF0:USTF0",1745441063226,0.201788,93733.0,93730.0,0.00160028]
["bitfinex-derivatives","BTCF0:USTF0",1745441063525,0.1066541,93731.0,93730.0,0.00160028]
["bitfinex-derivatives","BTCF0:USTF0",1745441063927,0.2775421,93731.0,93730.0,0.00160028]
["bitfinex-derivatives","BTCF0:USTF0",1745441064130,0.0533276,93730.0,93722.0,0.26881443]
["bitfinex-derivatives","BTCF0:USTF0",1745441064327,0.4674632,93723.0,93722.0,0.26881443]
["bitfinex-derivatives","BTCF0:USTF0",1745441064723,0.5741592,93723.0,93722.0,0.26881443]
["bitfinex-derivatives","BTCF0:USTF0",1745441065123,0.6274909,93723.0,93709.0,0.21642456]
["bitfinex-derivatives","BTCF0:USTF0",1745441065326,0.0927,93722.0,93709.0,0.21642456]
["bitfinex-derivatives","BTCF0:USTF0",1745441065519,0.1993648,93722.0,93709.0,0.21642456]
["bitfinex-derivatives","BTCF0:USTF0",1745441065918,0.0927,93722.0,93709.0,0.21642456]
["bitfinex-derivatives","BTCF0:USTF0",1745441066128,0.0927,93722.0,93710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745441066326,0.1993643,93722.0,93710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745441066519,0.5601643,93722.0,93710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745441067131,0.7341643,93722.0,93710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745441067829,0.7371643,93722.0,93710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745441068135,0.7401643,93722.0,93710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745441069232,0.7934974,93722.0,93710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745441069729,0.10667,93719.0,93710.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745441069928,0.1710697,93718.0,93709.0,0.21642456]
["bitfinex-derivatives","BTCF0:USTF0",1745441070327,0.1710697,93718.0,93710.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745441070630,0.1710697,93718.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441070824,0.06952,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441071337,0.30792,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441072036,0.30992,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441072425,0.41659,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441072625,0.31192,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441074035,0.41859,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441077636,0.31192,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441079139,0.13792,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441080341,0.004,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441081435,0.001,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441081634,0.003,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441083139,0.003,93717.0,93716.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745441083539,0.002,93717.0,93716.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745441084733,0.001,93717.0,93716.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745441084933,0.002,93717.0,93716.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745441088544,0.001,93717.0,93716.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745441088844,0.002,93717.0,93716.0,0.17400001]
["bitfinex-derivatives","BTCF0:USTF0",1745441097246,0.002,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441099645,0.001,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441099833,0.002,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441100944,0.3628,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441101140,0.002,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441105342,0.3628,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441106243,0.002,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745441106444,0.002,93717.0,93716.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1745441106651,0.3608,93745.0,93716.0,0.46750401]
["bitfinex-derivatives","BTCF0:USTF0",1745441106849,0.0316,93734.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441107046,0.0316,93734.0,93725.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745441108153,0.08152941,93729.0,93725.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1745441108653,0.0313,93728.0,93725.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1745441110046,0.0313,93728.0,93725.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1745441110245,0.0333,93728.0,93725.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1745441110752,0.0353,93728.0,93725.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1745441115150,0.0353,93728.0,93725.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745441115347,0.004,93728.0,93725.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745441116247,0.004,93728.0,93725.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1745441117959,0.004,93728.0,93725.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1745441118145,0.004,93728.0,93725.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1745441122353,0.0333,93727.0,93725.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1745441123451,0.0333,93727.0,93725.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1745441123651,0.0353,93727.0,93725.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1745441123856,0.0373,93727.0,93725.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1745441125952,0.0373,93727.0,93725.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745441126158,0.0639,93726.0,93725.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441127252,0.002,93726.0,93725.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441128253,0.004,93726.0,93725.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441128652,0.0362,93726.0,93725.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441128854,0.004,93726.0,93725.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441131265,0.004,93726.0,93725.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745441133055,0.0369,93726.0,93725.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745441135461,0.0369,93726.0,93725.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1745441136066,0.0369,93726.0,93725.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745441136466,0.0369,93726.0,93725.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1745441138059,0.0369,93726.0,93725.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745441138459,0.0369,93726.0,93725.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441138659,0.0369,93726.0,93725.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745441139063,0.0369,93726.0,93725.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745441139265,0.0369,93726.0,93725.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1745441140162,0.0369,93726.0,93725.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745441140960,0.0684,93726.0,93725.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745441146170,0.004,93726.0,93725.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745441146373,0.004,93726.0,93725.0,0.50049599]
["bitfinex-derivatives","BTCF0:USTF0",1745441146564,0.0329,93741.0,93732.0,0.12926729]
["bitfinex-derivatives","BTCF0:USTF0",1745441146766,0.0329,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441146959,0.0329,93741.0,93740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745441148767,0.0379,93741.0,93740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745441148966,0.0419,93741.0,93740.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745441149669,0.0419,93741.0,93740.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1745441150975,0.0419,93741.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745441151174,0.0419,93741.0,93740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745441152370,0.0339,93741.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745441152670,0.0349,93741.0,93740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745441153976,0.0349,93741.0,93740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745441178389,0.08152941,93754.0,93740.0,0.11067599]
["bitfinex-derivatives","BTCF0:USTF0",1745441178592,0.08152941,93754.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441178793,0.08152941,93754.0,93747.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745441178993,0.08152941,93754.0,93747.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1745441179497,0.08152941,93755.0,93747.0,0.1178179]
["bitfinex-derivatives","BTCF0:USTF0",1745441179688,0.08152941,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441181193,0.08452941,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745441181997,0.08552941,93755.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745441182194,0.10841424,93762.0,93754.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745441182401,0.10841424,93762.0,93755.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745441183296,0.11241424,93762.0,93755.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745441183498,0.11541424,93762.0,93755.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745441183696,0.007,93762.0,93755.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745441184005,0.007,93762.0,93755.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745441185095,0.004,93762.0,93755.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745441185600,0.0315,93766.0,93755.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745441185801,0.0315,93766.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441186098,0.0314,93765.0,93764.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745441188597,0.0324,93765.0,93764.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745441189593,0.02476217,93765.0,93764.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745441192592,0.05636217,93765.0,93764.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745441204121,0.02476217,93765.0,93764.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745441207428,0.02476217,93765.0,93764.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745441207727,0.02476217,93765.0,93764.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745441209734,0.02476217,93765.0,93764.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745441215529,0.02476217,93765.0,93764.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745441220737,0.02476217,93765.0,93764.0,0.25563736]
["bitfinex-derivatives","BTCF0:USTF0",1745441220941,0.02476217,93765.0,93764.0,0.22343736]
["bitfinex-derivatives","BTCF0:USTF0",1745441226234,0.02476217,93765.0,93764.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745441226744,0.02476217,93765.0,93763.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441226944,0.138152,93764.0,93763.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441227441,0.2447686,93764.0,93763.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441227643,0.169152,93764.0,93763.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441227945,0.0625,93764.0,93763.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441228139,0.0635,93764.0,93763.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441230251,0.0635,93764.0,93758.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441231254,0.0625,93764.0,93758.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441231447,0.0635,93764.0,93758.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441232640,0.0325,93764.0,93758.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441240464,0.0325,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441241354,0.001,93764.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441247465,0.0304,93769.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441247964,0.0304,93769.0,93764.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441248667,0.0314,93769.0,93764.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441249456,0.0324,93769.0,93764.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441249668,0.0635,93768.0,93764.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441250054,0.0333,93767.0,93764.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441250466,0.0329,93766.0,93764.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441250859,0.0333,93765.0,93764.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441251259,0.0333,93765.0,93764.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745441262484,0.0333,93765.0,93764.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441262684,0.0333,93765.0,93764.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745441262874,0.0333,93765.0,93764.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745441263073,0.0333,93765.0,93764.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745441263683,0.0333,93765.0,93760.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745441263981,0.0333,93765.0,93757.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441263982,0.1911604,93764.0,93757.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441264170,0.0312,93764.0,93757.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441264375,0.0311,93763.0,93757.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441264776,0.0312,93762.0,93757.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441265273,0.0311,93761.0,93757.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441265678,0.0312,93760.0,93757.0,0.16453736]
["bitfinex-derivatives","BTCF0:USTF0",1745441266179,0.0625,93759.0,93757.0,0.16453736]
["bitfinex-derivatives","BTCF0:USTF0",1745441266579,0.0332,93758.0,93757.0,0.16453736]
["bitfinex-derivatives","BTCF0:USTF0",1745441266785,0.0332,93758.0,93757.0,0.16553736]
["bitfinex-derivatives","BTCF0:USTF0",1745441266986,0.0642,93758.0,93757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745441267181,0.0642,93758.0,93757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745441267789,0.0642,93758.0,93757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745441267988,0.0642,93758.0,93757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745441275493,0.0642,93758.0,93757.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745441281700,0.0642,93758.0,93757.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745441283401,0.3608,93761.0,93757.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745441283600,0.0321,93766.0,93758.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745441283900,0.0011,93777.0,93758.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745441284099,0.0321,93776.0,93762.0,0.12926729]
["bitfinex-derivatives","BTCF0:USTF0",1745441284396,0.0321,93776.0,93763.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745441284597,0.0321,93776.0,93763.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745441284897,0.064,93776.0,93763.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745441285095,0.3628,93772.0,93763.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745441285289,0.033,93771.0,93763.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745441286391,0.035,93771.0,93763.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745441287596,0.037,93771.0,93763.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745441291792,0.0677,93771.0,93763.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745441295903,0.099,93771.0,93763.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745441296994,0.099,93771.0,93752.0,0.23157736]
["bitfinex-derivatives","BTCF0:USTF0",1745441296995,0.1523046,93771.0,93752.0,0.59237736]
["bitfinex-derivatives","BTCF0:USTF0",1745441297200,0.3608,93756.0,93753.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745441297508,0.064,93755.0,93753.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745441297812,0.0961,93755.0,93753.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745441298005,0.0961,93755.0,93752.0,0.16253736]
["bitfinex-derivatives","BTCF0:USTF0",1745441298709,0.0971,93755.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745441299303,0.0971,93755.0,93752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745441299907,0.0981,93755.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745441300704,0.0981,93755.0,93753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745441301313,0.0981,93755.0,93753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745441302312,0.0981,93755.0,93753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745441303302,0.2047277,93755.0,93753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745441304810,0.0981,93755.0,93753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745441305013,0.2047271,93755.0,93753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745441306713,0.0981,93755.0,93753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745441307109,0.0981,93755.0,93743.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745441307307,0.1066336,93749.0,93742.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745441307510,0.3608,93747.0,93720.0,0.26881443]
["bitfinex-derivatives","BTCF0:USTF0",1745441307705,0.1066507,93734.0,93721.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745441308014,0.1066507,93734.0,93721.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745441308214,0.2001507,93734.0,93721.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745441308909,0.2011507,93734.0,93733.0,0.00560023]
["bitfinex-derivatives","BTCF0:USTF0",1745441309413,0.0945,93734.0,93733.0,0.00560023]
["bitfinex-derivatives","BTCF0:USTF0",1745441309611,0.0945,93734.0,93733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745441309806,0.201184,93734.0,93733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745441310116,0.3078347,93734.0,93733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745441310712,0.3078347,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441310713,0.3118347,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441311223,0.2031507,93734.0,93721.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745441311514,0.2041507,93734.0,93733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745441311711,0.4583,93734.0,93717.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745441312015,0.3608,93720.0,93717.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745441312215,0.0957,93719.0,93717.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745441312718,0.0957,93719.0,93712.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745441314021,0.0957,93719.0,93718.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1745441314413,0.2697,93719.0,93718.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1745441314913,0.2707,93719.0,93718.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1745441315216,0.2717,93719.0,93718.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1745441315418,0.2717,93719.0,93718.0,0.107668]
["bitfinex-derivatives","BTCF0:USTF0",1745441316011,0.8992061,93719.0,93716.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745441316217,0.1066805,93712.0,93706.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745441316421,0.0533351,93717.0,93701.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745441316422,0.3608,93707.0,93701.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745441316613,0.0961,93706.0,93702.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745441316803,0.0961,93706.0,93701.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745441317613,0.0971,93706.0,93705.0,0.16653736]
["bitfinex-derivatives","BTCF0:USTF0",1745441317816,0.0971,93706.0,93705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745441318118,0.0981,93706.0,93705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745441322216,0.002,93706.0,93705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745441323108,0.002,93706.0,93705.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745441333114,0.002,93706.0,93705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745441333923,0.002,93706.0,93705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745441334424,0.001,93706.0,93702.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745441334726,0.002,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441335117,0.002,93706.0,93705.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441335323,0.002,93706.0,93705.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745441335523,0.001,93706.0,93705.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441335726,0.002,93706.0,93705.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441336021,0.002,93706.0,93705.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441336219,0.001,93706.0,93705.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441336421,0.002,93706.0,93705.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441337314,0.002,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441337717,0.001,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441337918,0.002,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441338620,0.002,93706.0,93703.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745441338824,0.0314,93705.0,93704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745441340026,0.0324,93705.0,93704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745441340226,0.0324,93705.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745441340426,0.0318,93704.0,93701.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745441341030,0.0318,93704.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441341329,0.0318,93704.0,93701.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745441342033,0.0328,93704.0,93701.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441342436,0.0338,93704.0,93701.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441343433,0.0328,93704.0,93701.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441343634,0.0338,93704.0,93701.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441344121,0.0328,93704.0,93701.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745441344326,0.0338,93704.0,93701.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441344835,0.0328,93704.0,93701.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745441345130,0.0338,93704.0,93701.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441346135,0.0328,93704.0,93701.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441346328,0.0338,93704.0,93701.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745441348927,0.3608,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745441349236,0.106703,93689.0,93660.0,0.19767786]
["bitfinex-derivatives","BTCF0:USTF0",1745441349542,0.0312,93701.0,93659.0,0.7371402]
["bitfinex-derivatives","BTCF0:USTF0",1745441349543,0.1067144,93678.0,93659.0,0.3763402]
["bitfinex-derivatives","BTCF0:USTF0",1745441349728,0.1067274,93669.0,93659.0,0.3763402]
["bitfinex-derivatives","BTCF0:USTF0",1745441349928,0.1600962,93666.0,93659.0,0.3763402]
["bitfinex-derivatives","BTCF0:USTF0",1745441350139,0.3608,93663.0,93659.0,0.3763402]
["bitfinex-derivatives","BTCF0:USTF0",1745441350734,0.467568,93663.0,93659.0,0.3763402]
["bitfinex-derivatives","BTCF0:USTF0",1745441351326,0.468568,93663.0,93662.0,0.38493171]
["bitfinex-derivatives","BTCF0:USTF0",1745441351537,0.3618,93663.0,93662.0,0.38493171]
["bitfinex-derivatives","BTCF0:USTF0",1745441351926,0.001,93663.0,93662.0,0.38493171]
["bitfinex-derivatives","BTCF0:USTF0",1745441352126,0.002,93663.0,93662.0,0.38493171]
["bitfinex-derivatives","BTCF0:USTF0",1745441352525,0.0654,93663.0,93662.0,0.38293171]
["bitfinex-derivatives","BTCF0:USTF0",1745441354132,0.0654,93663.0,93659.0,0.3763402]
["bitfinex-derivatives","BTCF0:USTF0",1745441354352,0.1721324,93663.0,93659.0,0.3763402]
["bitfinex-derivatives","BTCF0:USTF0",1745441354637,0.1721324,93663.0,93647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745441354638,0.1067349,93661.0,93647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745441355035,0.1706356,93660.0,93647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745441355440,0.0639,93660.0,93647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745441355632,0.1706384,93660.0,93647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745441355826,0.1601068,93659.0,93647.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745441356027,0.0533702,93656.0,93639.0,0.00694147]
["bitfinex-derivatives","BTCF0:USTF0",1745441356228,0.3608,93640.0,93639.0,0.00694147]
["bitfinex-derivatives","BTCF0:USTF0",1745441356836,0.8608,93640.0,93639.0,0.00694147]
["bitfinex-derivatives","BTCF0:USTF0",1745441357831,0.8618,93640.0,93639.0,0.00694147]
["bitfinex-derivatives","BTCF0:USTF0",1745441358231,0.8628,93640.0,93639.0,0.00694147]
["bitfinex-derivatives","BTCF0:USTF0",1745441361244,0.8628,93640.0,93639.0,0.18094147]
["bitfinex-derivatives","BTCF0:USTF0",1745441363132,0.8628,93640.0,93639.0,0.00694147]
["bitfinex-derivatives","BTCF0:USTF0",1745441367149,0.8628,93640.0,93639.0,0.18094147]
["bitfinex-derivatives","BTCF0:USTF0",1745441373645,0.9695577,93640.0,93639.0,0.18094147]
["bitfinex-derivatives","BTCF0:USTF0",1745441374144,0.9695577,93640.0,93639.0,0.00694147]
["bitfinex-derivatives","BTCF0:USTF0",1745441374648,0.1601447,93638.0,93620.0,0.19790111]
["bitfinex-derivatives","BTCF0:USTF0",1745441374854,0.3608,93631.0,93628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745441375037,0.0648,93630.0,93628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745441375246,0.0968,93630.0,93628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745441376151,0.0968,93630.0,93628.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441376861,0.0978,93630.0,93614.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745441377050,0.3608,93623.0,93614.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745441377245,0.031,93622.0,93614.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1745441377646,0.3608,93623.0,93614.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1745441378140,0.001,93623.0,93614.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1745441378348,0.001,93623.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441378657,0.3608,93654.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441378842,0.3608,93654.0,93644.0,0.19790111]
["bitfinex-derivatives","BTCF0:USTF0",1745441379042,0.0301,93653.0,93645.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745441379239,0.0613,93653.0,93645.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745441380250,0.0623,93653.0,93645.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745441380452,0.0633,93653.0,93645.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745441380846,0.0623,93653.0,93645.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745441381047,0.0633,93653.0,93645.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745441381743,0.0633,93653.0,93645.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745441381949,0.0633,93653.0,93645.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745441382555,0.0633,93653.0,93645.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745441382758,0.0633,93653.0,93645.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745441383454,0.3608,93646.0,93645.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745441384951,0.3618,93646.0,93645.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745441385549,0.3628,93646.0,93645.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745441411471,0.002,93646.0,93645.0,0.62298399]
["bitfinex-derivatives","BTCF0:USTF0",1745441412963,0.002,93646.0,93645.0,0.37298399]
["bitfinex-derivatives","BTCF0:USTF0",1745441424376,0.002,93646.0,93645.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745441424578,0.002,93646.0,93645.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441425278,0.0658,93646.0,93645.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441438287,0.06562391,93646.0,93645.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441446197,0.06462391,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441446396,0.06662391,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441446696,0.06562391,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441446996,0.06762391,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441448295,0.06562391,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441448496,0.06762391,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441448693,0.06662391,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441449399,0.06562391,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441449697,0.06662391,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441449897,0.06462391,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441450099,0.002,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441450290,0.003,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441451192,0.0668,93646.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441451592,0.0638,93646.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441451907,0.0658,93646.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441452103,0.0648,93646.0,93632.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441452296,0.0658,93646.0,93632.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441452705,0.0648,93646.0,93632.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441453003,0.0668,93646.0,93632.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441453203,0.0668,93646.0,93632.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1745441453399,0.0668,93646.0,93636.0,0.12988721]
["bitfinex-derivatives","BTCF0:USTF0",1745441453590,0.0668,93646.0,93637.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745441454198,0.0668,93646.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441454995,0.0815996,93645.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441455501,0.063,93644.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441457806,0.064,93644.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441458504,0.066,93644.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441459003,0.067,93644.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441459604,0.065,93644.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441459909,0.1485996,93644.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441460608,0.1475996,93644.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441461911,0.1455996,93644.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441462110,0.1475996,93644.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441465011,0.0815996,93643.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441465405,0.0317,93642.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441466408,0.1136996,93643.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441466409,0.0825996,93643.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441466702,0.001,93642.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441467311,0.002,93642.0,93637.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745441467813,0.002,93642.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441468003,0.001,93642.0,93641.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745441468706,0.002,93642.0,93641.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745441469107,1e-08,93645.0,93641.0,0.376692]
["bitfinex-derivatives","BTCF0:USTF0",1745441469410,0.001,93642.0,93641.0,0.33878]
["bitfinex-derivatives","BTCF0:USTF0",1745441469809,0.001,93642.0,93641.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1745441470215,0.002,93642.0,93641.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1745441471206,0.001,93642.0,93641.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1745441471509,0.001,93642.0,93641.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1745441471915,0.002,93642.0,93641.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1745441475526,0.002,93642.0,93641.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1745441475527,0.001,93642.0,93641.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1745441475725,0.002,93642.0,93641.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1745441476226,0.002,93642.0,93641.0,0.34078]
["bitfinex-derivatives","BTCF0:USTF0",1745441477322,0.002,93642.0,93641.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1745441477523,0.002,93642.0,93641.0,0.34078]
["bitfinex-derivatives","BTCF0:USTF0",1745441477715,0.002,93642.0,93641.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1745441478826,0.0308,93656.0,93641.0,0.70158]
["bitfinex-derivatives","BTCF0:USTF0",1745441479122,0.0308,93656.0,93646.0,0.12988721]
["bitfinex-derivatives","BTCF0:USTF0",1745441479324,0.0308,93656.0,93647.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745441479921,0.0318,93656.0,93647.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745441480118,0.0338,93656.0,93647.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745441480630,0.0338,93656.0,93647.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1745441481623,0.0621,93656.0,93647.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1745441481820,0.0631,93656.0,93647.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745441482227,0.0621,93656.0,93647.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745441482529,0.0631,93656.0,93647.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745441482717,0.0947,93656.0,93647.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745441482922,0.0937,93656.0,93647.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1745441483229,0.0937,93656.0,93647.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745441483429,0.0947,93656.0,93647.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745441485220,0.0937,93656.0,93647.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745441485427,0.0947,93656.0,93647.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745441485818,0.0937,93656.0,93647.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1745441486019,0.0947,93656.0,93647.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745441486624,0.0947,93656.0,93647.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745441487327,0.0937,93656.0,93647.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1745441487530,0.0947,93656.0,93647.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745441488223,0.0937,93656.0,93647.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745441490338,0.0937,93656.0,93647.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1745441491336,0.0947,93656.0,93647.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745441493639,0.0631,93656.0,93647.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745441493832,0.0328,93656.0,93647.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745441495035,0.0328,93656.0,93647.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1745441495539,0.002,93656.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441495746,0.001,93656.0,93650.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745441495944,0.002,93656.0,93650.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745441496239,0.0316,93655.0,93650.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1745441497530,0.0316,93655.0,93650.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1745441498138,0.0336,93655.0,93650.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1745441504043,0.0336,93655.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441505236,0.0336,93655.0,93654.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441505647,0.0336,93655.0,93654.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745441506834,0.0326,93655.0,93654.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745441511445,0.001,93655.0,93654.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745441512449,0.1355097,93675.0,93654.0,0.893576]
["bitfinex-derivatives","BTCF0:USTF0",1745441512744,0.16094375,93681.0,93674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745441512937,0.16094375,93681.0,93675.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745441513140,0.16094375,93681.0,93675.0,0.442948]
["bitfinex-derivatives","BTCF0:USTF0",1745441513342,0.16094375,93681.0,93676.0,0.106748]
["bitfinex-derivatives","BTCF0:USTF0",1745441513740,0.16094375,93681.0,93677.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1745441513960,0.16194375,93681.0,93677.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745441514244,0.16294375,93681.0,93678.0,0.106748]
["bitfinex-derivatives","BTCF0:USTF0",1745441514648,0.16294375,93681.0,93679.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1745441514843,0.16194375,93681.0,93679.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745441515038,0.16294375,93681.0,93680.0,0.106748]
["bitfinex-derivatives","BTCF0:USTF0",1745441515445,0.16294375,93681.0,93680.0,0.170648]
["bitfinex-derivatives","BTCF0:USTF0",1745441516147,0.16294375,93681.0,93680.0,0.344648]
["bitfinex-derivatives","BTCF0:USTF0",1745441516356,0.16194375,93681.0,93680.0,0.344648]
["bitfinex-derivatives","BTCF0:USTF0",1745441517247,0.16094375,93681.0,93680.0,0.345648]
["bitfinex-derivatives","BTCF0:USTF0",1745441517449,0.16194375,93681.0,93680.0,0.346648]
["bitfinex-derivatives","BTCF0:USTF0",1745441517650,0.001,93681.0,93680.0,0.346648]
["bitfinex-derivatives","BTCF0:USTF0",1745441518557,0.001,93681.0,93680.0,1.068248]
["bitfinex-derivatives","BTCF0:USTF0",1745441519552,0.0313,93697.0,93680.0,1.068248]
["bitfinex-derivatives","BTCF0:USTF0",1745441519753,0.0313,93697.0,93680.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1745441520547,0.0313,93697.0,93680.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1745441521048,0.0021,93687.0,93680.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1745441522162,0.0021,93687.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441522350,0.0643,93686.0,93680.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745441522546,0.033,93685.0,93680.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745441522845,0.139744,93685.0,93680.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745441523041,0.0325,93684.0,93680.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745441523249,0.0325,93684.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441523555,0.033,93683.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441523745,0.106744,93682.0,93680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441523945,0.139244,93682.0,93680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745441524258,0.139244,93682.0,93670.0,0.29279288]
["bitfinex-derivatives","BTCF0:USTF0",1745441524259,0.139744,93681.0,93670.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745441524453,0.3608,93672.0,93670.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745441524646,0.0328,93671.0,93670.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745441524952,0.0655,93671.0,93670.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745441525144,0.422256,93671.0,93670.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745441525548,0.422256,93671.0,93660.0,0.19786658]
["bitfinex-derivatives","BTCF0:USTF0",1745441525754,0.0655,93671.0,93660.0,0.19786658]
["bitfinex-derivatives","BTCF0:USTF0",1745441526848,0.0685,93671.0,93660.0,0.19786658]
["bitfinex-derivatives","BTCF0:USTF0",1745441527048,0.0715,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441527446,0.178256,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441528353,0.208556,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441528551,0.208556,93671.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441528751,0.1018,93671.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441529258,0.0988,93671.0,93662.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441529461,0.1018,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441529846,0.208556,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441530051,0.208556,93671.0,93662.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441530251,0.1018,93671.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441531161,0.1018,93671.0,93662.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441531961,0.1018,93671.0,93670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441532151,0.1018,93671.0,93670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441532352,0.208556,93671.0,93670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441532657,0.208556,93671.0,93670.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441532858,0.1018,93671.0,93670.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441533357,0.0988,93671.0,93670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441533556,0.1018,93671.0,93670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441534063,0.0988,93671.0,93670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441534257,0.0998,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745441534651,0.0998,93671.0,93670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441534860,0.0978,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745441542764,0.0347,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745441543669,0.0337,93671.0,93670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441543865,0.0347,93671.0,93670.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745441544163,0.002,93671.0,93670.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745441550664,0.002,93671.0,93670.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745441556761,0.0314,93686.0,93670.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745441556962,0.366,93688.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441557164,0.366,93688.0,93678.0,0.03493501]
["bitfinex-derivatives","BTCF0:USTF0",1745441557363,0.366,93688.0,93679.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1745441557563,0.366,93688.0,93680.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1745441557872,0.366,93688.0,93681.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1745441558173,0.0021,93687.0,93682.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1745441558369,0.0321,93686.0,93683.0,0.09663501]
["bitfinex-derivatives","BTCF0:USTF0",1745441558562,0.0321,93686.0,93684.0,0.00333501]
["bitfinex-derivatives","BTCF0:USTF0",1745441558763,0.0321,93686.0,93685.0,0.00333492]
["bitfinex-derivatives","BTCF0:USTF0",1745441559165,0.0321,93686.0,93685.0,0.17733492]
["bitfinex-derivatives","BTCF0:USTF0",1745441559576,0.0331,93686.0,93685.0,0.17733492]
["bitfinex-derivatives","BTCF0:USTF0",1745441559967,0.0331,93686.0,93685.0,0.23913492]
["bitfinex-derivatives","BTCF0:USTF0",1745441560171,0.0331,93686.0,93685.0,0.24013492]
["bitfinex-derivatives","BTCF0:USTF0",1745441560367,0.0341,93686.0,93685.0,0.24113492]
["bitfinex-derivatives","BTCF0:USTF0",1745441560572,0.0341,93686.0,93685.0,0.24113486]
["bitfinex-derivatives","BTCF0:USTF0",1745441565679,0.0341,93686.0,93685.0,0.24113484]
["bitfinex-derivatives","BTCF0:USTF0",1745441571183,0.0341,93686.0,93685.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745441581490,0.0653,93686.0,93685.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745441582680,0.42204,93686.0,93672.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745441582886,0.3608,93680.0,93672.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745441583199,0.0327,93679.0,93673.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745441584183,0.0327,93679.0,93673.0,0.33690567]
["bitfinex-derivatives","BTCF0:USTF0",1745441584989,0.0337,93679.0,93673.0,0.33890567]
["bitfinex-derivatives","BTCF0:USTF0",1745441585792,0.0347,93679.0,93673.0,0.34090567]
["bitfinex-derivatives","BTCF0:USTF0",1745441586186,0.0347,93679.0,93674.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745441587185,0.0347,93679.0,93674.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745441587384,0.0337,93679.0,93674.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745441587987,0.0327,93679.0,93674.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745441588189,0.0337,93679.0,93674.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745441589289,0.0337,93679.0,93674.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745441594588,0.0337,93679.0,93675.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745441595296,0.0337,93679.0,93675.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745441595701,0.0337,93679.0,93675.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745441596400,0.0327,93679.0,93675.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745441596595,0.0337,93679.0,93675.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745441597097,0.0347,93679.0,93675.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745441597597,0.0347,93679.0,93675.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745441598189,0.0347,93679.0,93675.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745441598393,0.0337,93679.0,93675.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745441598596,0.0347,93679.0,93675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745441600194,0.0337,93679.0,93675.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745441601191,0.0337,93679.0,93675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745441601192,0.0347,93679.0,93675.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745441607998,0.0347,93679.0,93675.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745441608198,0.0347,93679.0,93675.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745441609207,0.0347,93679.0,93676.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745441609706,0.0347,93679.0,93677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745441610101,0.0347,93679.0,93677.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1745441610497,0.0347,93679.0,93678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745441610704,0.0337,93679.0,93678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745441610901,0.0347,93679.0,93678.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745441611202,0.0337,93679.0,93678.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745441611398,0.0347,93679.0,93678.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745441611807,0.0337,93679.0,93678.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745441612008,0.0347,93679.0,93678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745441615605,0.0337,93679.0,93678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745441615806,0.0347,93679.0,93678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745441617113,0.0337,93679.0,93678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745441617315,0.0347,93679.0,93678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745441619008,0.0337,93679.0,93678.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745441619214,0.0347,93679.0,93678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745441621014,0.0337,93679.0,93678.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1745441621216,0.0347,93679.0,93678.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745441624112,0.0347,93679.0,93678.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745441624313,0.2481613,93679.0,93678.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745441624815,0.7481613,93679.0,93678.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745441625011,0.8548781,93679.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745441625211,0.3608,93670.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745441625410,0.0971,93669.0,93666.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745441626124,0.0971,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441627421,0.0981,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441627611,0.0991,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441631236,0.0663,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441636028,0.0653,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441636234,0.0673,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441636637,0.0663,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441637643,0.0653,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441637833,0.0663,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441639043,0.0673,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441639744,0.0653,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441639945,0.0663,93669.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441640740,0.08152046,93674.0,93666.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745441640939,0.08152046,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441642141,0.08252046,93674.0,93673.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441642731,0.08352046,93674.0,93673.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441643741,0.08252046,93674.0,93673.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441643941,0.08352046,93674.0,93673.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745441644944,0.002,93674.0,93673.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745441645143,0.002,93674.0,93673.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1745441652856,0.0011,93687.0,93673.0,0.961232]
["bitfinex-derivatives","BTCF0:USTF0",1745441653052,0.0011,93687.0,93677.0,0.25958752]
["bitfinex-derivatives","BTCF0:USTF0",1745441653348,0.0011,93687.0,93678.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745441653944,0.0031,93687.0,93678.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745441654139,0.0031,93687.0,93678.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745441654850,0.0051,93687.0,93678.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745441655053,0.0051,93687.0,93679.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745441656046,0.0031,93687.0,93679.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745441656251,0.0041,93687.0,93679.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1745441656951,0.0041,93687.0,93679.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1745441657351,0.0021,93687.0,93679.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1745441657651,0.0041,93687.0,93679.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1745441659852,0.0332,93686.0,93679.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1745441660847,0.0332,93686.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441661041,0.0342,93686.0,93685.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745441661949,0.0021,93687.0,93685.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745441662144,0.001,93686.0,93685.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745441662547,0.002,93686.0,93685.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745441663252,0.002,93686.0,93685.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1745441663947,0.001,93686.0,93685.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1745441664152,0.001,93686.0,93685.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745441664656,0.002,93686.0,93685.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745441669252,0.0343,93686.0,93685.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745441669957,0.002,93686.0,93685.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745441670360,0.0323,93697.0,93685.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1745441670660,0.0323,93697.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441670848,0.0323,93697.0,93696.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1745441671158,0.0323,93697.0,93696.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1745441671958,0.0333,93697.0,93696.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1745441672259,0.001,93697.0,93696.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1745441672652,0.001,93697.0,93696.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1745441673252,0.003,93697.0,93696.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1745441673651,0.001,93697.0,93696.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745441673857,0.003,93697.0,93696.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1745441687773,0.003,93697.0,93696.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1745441692973,0.51769395,93719.0,93697.0,0.25958752]
["bitfinex-derivatives","BTCF0:USTF0",1745441693163,0.0321,93716.0,93715.0,0.1066723]
["bitfinex-derivatives","BTCF0:USTF0",1745441693467,0.0321,93716.0,93715.0,0.5360723]
["bitfinex-derivatives","BTCF0:USTF0",1745441694166,0.0361,93716.0,93715.0,0.7110723]
["bitfinex-derivatives","BTCF0:USTF0",1745441694372,0.0361,93716.0,93715.0,0.7747723]
["bitfinex-derivatives","BTCF0:USTF0",1745441696167,0.0411,93716.0,93715.0,0.7757723]
["bitfinex-derivatives","BTCF0:USTF0",1745441698163,0.009,93716.0,93715.0,0.7757723]
["bitfinex-derivatives","BTCF0:USTF0",1745441698365,0.10869395,93719.0,93715.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1745441698565,0.0306,93727.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441698766,0.13539274,93732.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441698968,0.13539274,93732.0,93727.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745441699163,0.0315,93731.0,93727.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745441700471,0.0365,93731.0,93727.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1745441700866,0.0365,93731.0,93727.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745441701074,0.0415,93731.0,93727.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745441701967,0.032,93730.0,93727.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745441702674,0.0321,93729.0,93727.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745441702862,0.0321,93729.0,93727.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745441703066,0.032,93728.0,93727.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745441703266,0.032,93728.0,93727.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1745441703469,0.032,93728.0,93727.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745441705763,0.033,93728.0,93727.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745441705963,0.034,93728.0,93727.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745441707463,0.034,93728.0,93727.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745441707868,0.034,93728.0,93727.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1745441708269,0.034,93728.0,93727.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745441708469,0.034,93728.0,93727.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1745441712578,0.034,93728.0,93727.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745441712784,0.034,93728.0,93727.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1745441729490,0.034,93728.0,93727.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745441729697,0.24734951,93728.0,93727.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441729994,0.60814951,93728.0,93727.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441730200,1.16147861,93728.0,93720.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745441730402,0.1066598,93726.0,93720.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745441730701,0.0954,93725.0,93720.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745441731091,0.0954,93725.0,93720.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745441731296,0.0954,93725.0,93720.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745441731800,0.006,93728.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441732001,0.003,93728.0,93725.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745441732203,0.003,93728.0,93725.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745441732799,0.0949,93735.0,93725.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745441733004,0.0949,93735.0,93725.0,0.36569376]
["bitfinex-derivatives","BTCF0:USTF0",1745441733305,0.003,93728.0,93725.0,0.36569376]
["bitfinex-derivatives","BTCF0:USTF0",1745441733506,0.003,93728.0,93725.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745441733716,0.006,93728.0,93725.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745441734007,0.003,93728.0,93725.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745441734407,0.006,93728.0,93725.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745441735098,0.006,93728.0,93725.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745441744203,0.0636,93727.0,93725.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745441744803,0.0636,93727.0,93726.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745441745007,0.0636,93727.0,93725.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1745441745302,0.17029201,93727.0,93726.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441745508,0.17329201,93727.0,93726.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441746101,0.17529201,93727.0,93726.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441746410,0.17229201,93727.0,93726.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441746618,0.17529201,93727.0,93726.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441750013,0.0686,93727.0,93726.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441756420,0.038,93727.0,93726.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441756622,0.038,93727.0,93726.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745441756921,0.005,93727.0,93726.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745441758528,0.005,93727.0,93726.0,0.2900299]
["bitfinex-derivatives","BTCF0:USTF0",1745441768629,0.005,93727.0,93726.0,0.2950299]
["bitfinex-derivatives","BTCF0:USTF0",1745441771434,0.005,93727.0,93726.0,0.3635099]
["bitfinex-derivatives","BTCF0:USTF0",1745441786834,0.005,93727.0,93726.0,0.3008099]
["bitfinex-derivatives","BTCF0:USTF0",1745441787035,0.005,93727.0,93726.0,0.2323299]
["bitfinex-derivatives","BTCF0:USTF0",1745441787436,0.0686,93727.0,93726.0,0.2323299]
["bitfinex-derivatives","BTCF0:USTF0",1745441799845,0.0686,93727.0,93726.0,0.2638299]
["bitfinex-derivatives","BTCF0:USTF0",1745441802747,0.005,93727.0,93726.0,0.2638299]
["bitfinex-derivatives","BTCF0:USTF0",1745441802936,0.005,93727.0,93726.0,0.2948299]
["bitfinex-derivatives","BTCF0:USTF0",1745441813654,0.10865049,93741.0,93726.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1745441813848,1e-08,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441814352,1e-08,93736.0,93735.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441814964,1e-08,93736.0,93735.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1745441815348,0.00500001,93736.0,93735.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1745441815954,0.00700001,93736.0,93735.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1745441816558,0.10865049,93741.0,93735.0,0.704684]
["bitfinex-derivatives","BTCF0:USTF0",1745441816749,0.10865049,93741.0,93736.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745441816961,0.10865049,93741.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441817155,0.10865049,93741.0,93739.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745441817355,0.10865049,93741.0,93739.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1745441817554,0.10865049,93741.0,93740.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745441817750,0.11065049,93741.0,93740.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745441817957,0.002,93741.0,93740.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1745441818161,0.002,93741.0,93740.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1745441818460,0.0011,93747.0,93740.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1745441818659,0.0011,93747.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441819162,0.0011,93747.0,93746.0,0.53813243]
["bitfinex-derivatives","BTCF0:USTF0",1745441821158,0.0011,93747.0,93746.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745441821667,0.0011,93747.0,93746.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745441822256,0.0011,93747.0,93746.0,0.53913244]
["bitfinex-derivatives","BTCF0:USTF0",1745441824361,0.0322,93761.0,93746.0,0.53913244]
["bitfinex-derivatives","BTCF0:USTF0",1745441824559,0.0322,93761.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441824764,0.0322,93761.0,93757.0,0.36413244]
["bitfinex-derivatives","BTCF0:USTF0",1745441825263,0.0322,93761.0,93757.0,0.53813244]
["bitfinex-derivatives","BTCF0:USTF0",1745441825462,0.0311,93762.0,93757.0,0.53813244]
["bitfinex-derivatives","BTCF0:USTF0",1745441825768,0.0962,93768.0,93757.0,0.53813244]
["bitfinex-derivatives","BTCF0:USTF0",1745441825966,0.00560068,93758.0,93757.0,0.53813244]
["bitfinex-derivatives","BTCF0:USTF0",1745441826165,0.00560068,93758.0,93757.0,0.53797785]
["bitfinex-derivatives","BTCF0:USTF0",1745441826660,0.00460068,93758.0,93757.0,0.53797785]
["bitfinex-derivatives","BTCF0:USTF0",1745441826863,0.00660068,93758.0,93757.0,0.53797785]
["bitfinex-derivatives","BTCF0:USTF0",1745441827457,0.00560068,93758.0,93757.0,0.53797785]
["bitfinex-derivatives","BTCF0:USTF0",1745441828259,0.00560068,93758.0,93757.0,0.53464541]
["bitfinex-derivatives","BTCF0:USTF0",1745441830369,0.00560068,93758.0,93757.0,0.53797749]
["bitfinex-derivatives","BTCF0:USTF0",1745441830561,0.3608,93775.0,93757.0,0.64463749]
["bitfinex-derivatives","BTCF0:USTF0",1745441830760,0.0653,93774.0,93765.0,0.12979376]
["bitfinex-derivatives","BTCF0:USTF0",1745441830960,0.0653,93774.0,93766.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745441832062,0.0653,93774.0,93766.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745441832656,0.0683,93774.0,93766.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745441833365,0.0683,93774.0,93766.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745441833566,0.0713,93774.0,93766.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745441834171,0.0713,93774.0,93766.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745441835259,0.0713,93774.0,93766.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745441845679,0.0713,93774.0,93766.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745441847577,0.08145975,93773.0,93766.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745441848078,0.0629,93772.0,93766.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745441849170,0.0659,93772.0,93766.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745441849775,0.0659,93772.0,93767.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745441850182,0.0659,93772.0,93768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745441850886,0.08145975,93770.0,93768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745441851084,0.0662,93769.0,93768.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745441852280,0.0682,93769.0,93768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745441852780,0.0702,93769.0,93768.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745441854388,0.0702,93769.0,93759.0,0.12979376]
["bitfinex-derivatives","BTCF0:USTF0",1745441854389,0.0533067,93767.0,93759.0,0.12979376]
["bitfinex-derivatives","BTCF0:USTF0",1745441854593,0.0615,93766.0,93761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441854786,0.4223,93766.0,93761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441855884,0.4243,93766.0,93761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441857394,0.4253,93766.0,93761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441857893,0.3608,93763.0,93761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441858093,0.0655,93762.0,93761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441859596,0.0665,93762.0,93761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745441860796,0.1599356,93760.0,93753.0,0.12979376]
["bitfinex-derivatives","BTCF0:USTF0",1745441860982,0.1599367,93758.0,93748.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745441861188,0.0964,93759.0,93742.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745441861189,0.1599428,93756.0,93742.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745441861388,0.4674288,93754.0,93742.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745441861589,0.159952,93751.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441861791,0.0964,93750.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441862390,0.0964,93750.0,93746.0,0.16390567]
["bitfinex-derivatives","BTCF0:USTF0",1745441863092,0.0964,93750.0,93746.0,0.16490567]
["bitfinex-derivatives","BTCF0:USTF0",1745441863482,0.2030335,93750.0,93746.0,0.16490567]
["bitfinex-derivatives","BTCF0:USTF0",1745441863789,0.0964,93750.0,93746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745441864484,0.0964,93750.0,93746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745441864692,0.2030327,93750.0,93746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745441864891,0.1066348,93748.0,93746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745441865093,0.063,93747.0,93746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745441865488,0.169672,93747.0,93746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745441865995,0.169672,93747.0,93746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745441866184,0.169672,93747.0,93746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745441873103,0.063,93747.0,93746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745441876598,0.063,93747.0,93746.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745441876995,0.0321,93747.0,93746.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745441877201,0.0321,93747.0,93746.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1745441877602,0.3608,93751.0,93746.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1745441878602,0.3608,93751.0,93746.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745441879304,0.3926,93751.0,93746.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745441879807,0.3926,93751.0,93746.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1745441880110,0.3926,93751.0,93746.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745441881109,0.3926,93751.0,93746.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1745441889414,0.3926,93751.0,93746.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745441890307,0.3926,93751.0,93746.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1745441891899,0.3608,93751.0,93746.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1745441893809,0.08153267,93750.0,93746.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1745441894008,0.11173267,93750.0,93746.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1745441894809,0.11173267,93750.0,93746.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1745441895109,0.11173267,93750.0,93746.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745441898208,0.0302,93750.0,93746.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745441899604,0.0619,93750.0,93746.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745441901117,0.0619,93750.0,93746.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745441902216,0.0619,93750.0,93746.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745441902217,0.08153267,93749.0,93746.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745441902707,0.0328,93748.0,93746.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745441903408,0.0328,93748.0,93746.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1745441903607,0.0328,93748.0,93746.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1745441904003,0.0328,93748.0,93746.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1745441904207,0.0328,93748.0,93746.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1745441905918,0.11433267,93748.0,93746.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1745441910116,0.0306,93747.0,93746.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1745441910518,0.0633,93747.0,93746.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1745441912418,0.0327,93747.0,93746.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1745441912620,0.0327,93747.0,93746.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1745441918412,0.51765049,93752.0,93746.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1745441919024,0.51765049,93752.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441919326,0.51765049,93752.0,93750.0,0.09853227]
["bitfinex-derivatives","BTCF0:USTF0",1745441919524,0.51765049,93752.0,93751.0,0.00333227]
["bitfinex-derivatives","BTCF0:USTF0",1745441919922,0.10865049,93752.0,93751.0,0.06793227]
["bitfinex-derivatives","BTCF0:USTF0",1745441920112,0.13539274,93761.0,93751.0,0.24193227]
["bitfinex-derivatives","BTCF0:USTF0",1745441920311,0.13539274,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441920621,0.13539274,93761.0,93760.0,0.36413227]
["bitfinex-derivatives","BTCF0:USTF0",1745441921216,0.13539274,93761.0,93760.0,0.53813227]
["bitfinex-derivatives","BTCF0:USTF0",1745441924227,0.0326,93766.0,93760.0,0.53813227]
["bitfinex-derivatives","BTCF0:USTF0",1745441924529,0.0326,93766.0,93761.0,0.09693227]
["bitfinex-derivatives","BTCF0:USTF0",1745441924821,0.0326,93766.0,93762.0,0.00333227]
["bitfinex-derivatives","BTCF0:USTF0",1745441925022,0.08146789,93770.0,93763.0,0.00333227]
["bitfinex-derivatives","BTCF0:USTF0",1745441925223,0.0316,93765.0,93764.0,0.00333211]
["bitfinex-derivatives","BTCF0:USTF0",1745441925418,0.0316,93765.0,93764.0,0.05664041]
["bitfinex-derivatives","BTCF0:USTF0",1745441925821,0.0316,93765.0,93764.0,0.11974041]
["bitfinex-derivatives","BTCF0:USTF0",1745441926128,0.0316,93765.0,93764.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1745441927129,0.0326,93765.0,93764.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1745441928732,0.0336,93765.0,93764.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1745441930627,0.002,93765.0,93764.0,0.29374041]
["bitfinex-derivatives","BTCF0:USTF0",1745441931022,0.002,93765.0,93764.0,0.26074041]
["bitfinex-derivatives","BTCF0:USTF0",1745441931228,0.002,93765.0,93764.0,0.2574083]
["bitfinex-derivatives","BTCF0:USTF0",1745441931820,0.0642,93765.0,93764.0,0.2574083]
["bitfinex-derivatives","BTCF0:USTF0",1745441932229,0.0632,93765.0,93764.0,0.2574083]
["bitfinex-derivatives","BTCF0:USTF0",1745441932622,0.0622,93765.0,93764.0,0.2584083]
["bitfinex-derivatives","BTCF0:USTF0",1745441933927,0.5296154,93765.0,93764.0,0.2283083]
["bitfinex-derivatives","BTCF0:USTF0",1745441934233,0.5296154,93765.0,93764.0,0.0543083]
["bitfinex-derivatives","BTCF0:USTF0",1745441938539,0.1688154,93765.0,93764.0,0.0543083]
["bitfinex-derivatives","BTCF0:USTF0",1745441938740,0.5296154,93765.0,93764.0,0.0543083]
["bitfinex-derivatives","BTCF0:USTF0",1745441939340,0.61108329,93765.0,93764.0,0.0543083]
["bitfinex-derivatives","BTCF0:USTF0",1745441939934,0.50446789,93765.0,93761.0,0.0533099]
["bitfinex-derivatives","BTCF0:USTF0",1745441940145,0.2132545,93759.0,93741.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745441940334,0.3608,93751.0,93741.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745441940537,0.0936,93750.0,93741.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745441941134,0.0936,93750.0,93741.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1745441941541,0.0936,93750.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745441941738,0.0936,93750.0,93748.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745441942944,0.0936,93750.0,93748.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745441943334,0.0936,93750.0,93748.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745441943538,0.0936,93750.0,93748.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1745441944344,0.0936,93750.0,93749.0,0.00333296]
["bitfinex-derivatives","BTCF0:USTF0",1745441944945,0.0936,93750.0,93749.0,0.03373296]
["bitfinex-derivatives","BTCF0:USTF0",1745441945337,0.0936,93750.0,93749.0,0.03773296]
["bitfinex-derivatives","BTCF0:USTF0",1745441945535,0.0936,93750.0,93749.0,0.04173296]
["bitfinex-derivatives","BTCF0:USTF0",1745441945942,0.2002325,93750.0,93749.0,0.01133296]
["bitfinex-derivatives","BTCF0:USTF0",1745441947151,0.2002325,93750.0,93749.0,0.18533296]
["bitfinex-derivatives","BTCF0:USTF0",1745441947447,0.0936,93750.0,93749.0,0.18533296]
["bitfinex-derivatives","BTCF0:USTF0",1745441950251,0.0936,93750.0,93749.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745441950751,0.2002325,93750.0,93749.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745441952051,0.0936,93750.0,93749.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745441952639,0.2002325,93750.0,93749.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745441953148,0.2535513,93750.0,93749.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441954652,0.2535513,93750.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745441955346,0.2535513,93750.0,93749.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441955545,0.2535513,93750.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745441955858,0.2535513,93750.0,93749.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745441956354,0.2535513,93750.0,93749.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745441956553,0.1599749,93740.0,93733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745441956745,0.1066495,93736.0,93734.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745441956943,0.2262809,93735.0,93727.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745441957147,0.5207808,93732.0,93728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745441957447,0.0633,93731.0,93728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745441957649,0.201155,93731.0,93728.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745441957841,0.2544823,93731.0,93728.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745441958257,0.2544823,93731.0,93728.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1745441958657,0.2554823,93731.0,93728.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745441959949,0.2564823,93731.0,93728.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745441961360,0.0533319,93723.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745441961654,0.3608,93719.0,93718.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745441962253,0.3608,93719.0,93718.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745441962648,0.8608,93719.0,93718.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745441962952,0.9674678,93719.0,93718.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745441963154,0.8608,93719.0,93718.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745441963548,0.9674678,93719.0,93718.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441964248,1.0228021,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441964958,1.0218021,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441965754,1.0228021,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441966963,0.9161343,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441967258,0.9161343,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441968658,1.2769343,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441971157,1.2236,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441971559,1.3302678,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441971755,1.2246,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441972358,1.2256,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441972557,1.2894,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441972859,1.2874,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441973065,1.2884,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441973264,1.2874,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441974754,1.2874,93719.0,93718.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745441976055,0.5658,93719.0,93718.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745441976255,0.9266,93719.0,93718.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745441976762,0.8628,93719.0,93718.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745441981174,0.9694678,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441981570,1.3302678,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441981769,1.3919678,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441982177,1.3919678,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441982970,1.3919678,93719.0,93718.0,0.2816689]
["bitfinex-derivatives","BTCF0:USTF0",1745441986277,1.3919678,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441987173,1.3919678,93719.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745441988181,1.3919678,93719.0,93718.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745441988584,1.3919678,93719.0,93690.0,0.12979376]
["bitfinex-derivatives","BTCF0:USTF0",1745441988585,1.801004,93719.0,93702.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745441988880,0.1066974,93693.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745441989071,0.1066974,93693.0,93692.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745441989273,0.4674974,93693.0,93692.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745441989472,0.4984974,93693.0,93692.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745441990079,0.9994974,93693.0,93692.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745441990380,0.9994974,93693.0,93692.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441991777,1.10622941,93693.0,93692.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745441991979,1.10622941,93693.0,93692.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745441992172,1.10722941,93693.0,93692.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745441992370,1.10622941,93693.0,93692.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745441992579,1.10722941,93693.0,93692.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745441992983,1.10722941,93693.0,93692.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745441993370,1.51622941,93693.0,93692.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745441993571,1.51622941,93693.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745441993572,0.106703,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745441993771,0.467503,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745441994171,0.467503,93688.0,93687.0,0.31754109]
["bitfinex-derivatives","BTCF0:USTF0",1745441995281,0.968503,93688.0,93687.0,0.32054109]
["bitfinex-derivatives","BTCF0:USTF0",1745441995986,0.969503,93688.0,93687.0,0.32254109]
["bitfinex-derivatives","BTCF0:USTF0",1745441996578,0.969503,93688.0,93687.0,0.35424109]
["bitfinex-derivatives","BTCF0:USTF0",1745441999687,0.969503,93688.0,93687.0,0.35124109]
["bitfinex-derivatives","BTCF0:USTF0",1745442000184,0.971503,93688.0,93687.0,0.35124109]
["bitfinex-derivatives","BTCF0:USTF0",1745442002083,0.973503,93688.0,93687.0,0.35024109]
["bitfinex-derivatives","BTCF0:USTF0",1745442002279,1.381503,93688.0,93687.0,0.17933689]
["bitfinex-derivatives","BTCF0:USTF0",1745442002482,1.381503,93688.0,93620.0,0.12979376]
["bitfinex-derivatives","BTCF0:USTF0",1745442002483,0.1067384,93657.0,93640.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745442002687,0.5357784,93657.0,93640.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745442002883,0.1067566,93641.0,93640.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745442003088,0.9447966,93641.0,93640.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745442003297,1.0515886,93641.0,93640.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745442003483,1.1122886,93641.0,93640.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745442003885,1.3622886,93641.0,93640.0,0.16290567]
["bitfinex-derivatives","BTCF0:USTF0",1745442004095,1.3632886,93641.0,93640.0,0.33790567]
["bitfinex-derivatives","BTCF0:USTF0",1745442004294,1.8632886,93641.0,93640.0,0.33790567]
["bitfinex-derivatives","BTCF0:USTF0",1745442004799,1.8642886,93641.0,93640.0,0.33990567]
["bitfinex-derivatives","BTCF0:USTF0",1745442004981,2.3642886,93641.0,93640.0,0.33990567]
["bitfinex-derivatives","BTCF0:USTF0",1745442005389,2.1132886,93641.0,93640.0,0.33890567]
["bitfinex-derivatives","BTCF0:USTF0",1745442005595,2.1142886,93641.0,93640.0,0.34090567]
["bitfinex-derivatives","BTCF0:USTF0",1745442005990,2.5048886,93641.0,93640.0,0.33890567]
["bitfinex-derivatives","BTCF0:USTF0",1745442006190,2.7558886,93641.0,93640.0,0.34090567]
["bitfinex-derivatives","BTCF0:USTF0",1745442006392,2.5058886,93641.0,93640.0,0.34090567]
["bitfinex-derivatives","BTCF0:USTF0",1745442006692,2.4376486,93641.0,93640.0,0.33890567]
["bitfinex-derivatives","BTCF0:USTF0",1745442006990,2.5058886,93641.0,93640.0,0.33890567]
["bitfinex-derivatives","BTCF0:USTF0",1745442007184,2.4376486,93641.0,93640.0,0.33890567]
["bitfinex-derivatives","BTCF0:USTF0",1745442007384,2.5058886,93641.0,93640.0,0.33890567]
["bitfinex-derivatives","BTCF0:USTF0",1745442007790,2.5058886,93641.0,93640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745442009091,2.5048886,93641.0,93640.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745442009297,2.5058886,93641.0,93640.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745442009903,1.3628,93641.0,93640.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745442010094,1.002,93641.0,93640.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745442010599,0.502,93641.0,93640.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1745442011097,0.44205496,93647.0,93640.0,0.626192]
["bitfinex-derivatives","BTCF0:USTF0",1745442011295,0.08125496,93647.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442011488,0.13539274,93663.0,93641.0,0.467588]
["bitfinex-derivatives","BTCF0:USTF0",1745442011693,0.1067356,93660.0,93644.0,0.19810435]
["bitfinex-derivatives","BTCF0:USTF0",1745442011899,0.0533641,93666.0,93644.0,0.19810435]
["bitfinex-derivatives","BTCF0:USTF0",1745442012093,0.1067313,93664.0,93644.0,0.62210435]
["bitfinex-derivatives","BTCF0:USTF0",1745442012295,0.1067295,93665.0,93644.0,0.62210435]
["bitfinex-derivatives","BTCF0:USTF0",1745442012499,0.001,93647.0,93644.0,0.62210435]
["bitfinex-derivatives","BTCF0:USTF0",1745442012698,0.001,93647.0,93644.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745442012893,0.001,93647.0,93645.0,0.16778399]
["bitfinex-derivatives","BTCF0:USTF0",1745442013294,0.001,93647.0,93646.0,0.10678399]
["bitfinex-derivatives","BTCF0:USTF0",1745442013597,0.3608,93658.0,93646.0,0.10678399]
["bitfinex-derivatives","BTCF0:USTF0",1745442013797,0.001,93647.0,93646.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745442014192,0.001,93647.0,93646.0,0.59178399]
["bitfinex-derivatives","BTCF0:USTF0",1745442014496,0.001,93647.0,93646.0,0.59278399]
["bitfinex-derivatives","BTCF0:USTF0",1745442015700,0.002,93647.0,93646.0,0.59278399]
["bitfinex-derivatives","BTCF0:USTF0",1745442016098,0.001,93647.0,93646.0,0.59278399]
["bitfinex-derivatives","BTCF0:USTF0",1745442016294,0.3608,93666.0,93646.0,0.59578399]
["bitfinex-derivatives","BTCF0:USTF0",1745442016489,0.3608,93666.0,93650.0,0.19810435]
["bitfinex-derivatives","BTCF0:USTF0",1745442017089,0.3608,93666.0,93650.0,0.37210435]
["bitfinex-derivatives","BTCF0:USTF0",1745442018098,0.3618,93666.0,93651.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745442018501,0.3618,93666.0,93652.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745442018897,0.3628,93666.0,93652.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745442019104,0.3628,93666.0,93652.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1745442020306,0.3618,93666.0,93652.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745442020502,0.3628,93666.0,93652.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745442020707,0.4695287,93666.0,93652.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745442021009,0.3608,93656.0,93652.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745442021209,0.3608,93656.0,93653.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745442021600,0.3608,93656.0,93654.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745442022210,0.3608,93656.0,93655.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745442022812,0.3618,93656.0,93655.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745442023108,0.3618,93656.0,93655.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745442023306,0.3628,93656.0,93655.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1745442023603,0.4695395,93656.0,93655.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745442023805,0.4695395,93656.0,93655.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745442024001,0.4685395,93656.0,93655.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745442024195,0.4695395,93656.0,93655.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745442024401,0.5324395,93656.0,93655.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745442025203,1.0324395,93656.0,93655.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745442025404,1.0324395,93656.0,93655.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745442025604,1.0324395,93656.0,93655.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745442026110,1.0324395,93656.0,93655.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745442028407,1.0314395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442028603,1.0324395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442029004,1.0314395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442029204,1.0324395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442029600,1.0324395,93656.0,93655.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745442030402,0.6716395,93656.0,93655.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745442030908,1.0324395,93656.0,93655.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745442031900,1.0314395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442032104,1.0324395,93656.0,93655.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745442032708,1.0314395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442033104,1.0324395,93656.0,93655.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745442033612,1.0314395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442033908,1.0324395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442035110,1.0314395,93656.0,93655.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745442035310,1.0314395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442035514,1.0324395,93656.0,93655.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745442036207,1.0324395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442038403,1.0334395,93656.0,93655.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745442039011,1.0304395,93656.0,93655.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745442039214,1.0314395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442039914,1.0314395,93656.0,93655.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745442041003,1.0334395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442047815,0.6726395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442048011,1.0334395,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442048915,1.14177945,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442049124,0.97213995,93656.0,93655.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442049416,0.97213995,93656.0,93655.0,0.339276]
["bitfinex-derivatives","BTCF0:USTF0",1745442050313,0.47213995,93656.0,93655.0,0.339276]
["bitfinex-derivatives","BTCF0:USTF0",1745442050509,0.47213995,93656.0,93655.0,0.340276]
["bitfinex-derivatives","BTCF0:USTF0",1745442051614,0.47013995,93656.0,93655.0,0.339276]
["bitfinex-derivatives","BTCF0:USTF0",1745442051821,0.47113995,93656.0,93655.0,0.340276]
["bitfinex-derivatives","BTCF0:USTF0",1745442053314,0.3628,93656.0,93655.0,0.340276]
["bitfinex-derivatives","BTCF0:USTF0",1745442054227,0.3628,93656.0,93655.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1745442056419,0.10833995,93665.0,93655.0,0.340276]
["bitfinex-derivatives","BTCF0:USTF0",1745442056614,0.10833995,93665.0,93656.0,0.106768]
["bitfinex-derivatives","BTCF0:USTF0",1745442057019,0.10833995,93665.0,93657.0,0.106768]
["bitfinex-derivatives","BTCF0:USTF0",1745442057211,0.10833995,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442057620,0.10933995,93665.0,93664.0,0.467564]
["bitfinex-derivatives","BTCF0:USTF0",1745442058118,0.10933995,93665.0,93664.0,0.641564]
["bitfinex-derivatives","BTCF0:USTF0",1745442058323,0.11033995,93665.0,93664.0,0.641564]
["bitfinex-derivatives","BTCF0:USTF0",1745442058815,0.11033995,93665.0,93664.0,0.642564]
["bitfinex-derivatives","BTCF0:USTF0",1745442059417,0.11033995,93665.0,93664.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1745442059724,0.16094375,93680.0,93664.0,0.644564]
["bitfinex-derivatives","BTCF0:USTF0",1745442059923,0.16094375,93680.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442060113,0.16094375,93680.0,93673.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1745442060522,0.16094375,93680.0,93673.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1745442061118,0.16094375,93680.0,93673.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745442061519,0.001,93680.0,93673.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1745442061720,0.002,93680.0,93673.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1745442076231,0.002,93680.0,93673.0,0.26265]
["bitfinex-derivatives","BTCF0:USTF0",1745442076829,0.002,93680.0,93679.0,0.1600699]
["bitfinex-derivatives","BTCF0:USTF0",1745442078329,0.002,93680.0,93679.0,0.3340699]
["bitfinex-derivatives","BTCF0:USTF0",1745442079435,0.001,93680.0,93679.0,0.3340699]
["bitfinex-derivatives","BTCF0:USTF0",1745442079626,0.002,93680.0,93679.0,0.3350699]
["bitfinex-derivatives","BTCF0:USTF0",1745442087353,0.002,93680.0,93679.0,0.6958699]
["bitfinex-derivatives","BTCF0:USTF0",1745442087857,0.0946,93686.0,93685.0,0.1067065]
["bitfinex-derivatives","BTCF0:USTF0",1745442088054,0.0533419,93705.0,93679.0,0.5891566]
["bitfinex-derivatives","BTCF0:USTF0",1745442088055,0.3608,93715.0,93706.0,0.1066826]
["bitfinex-derivatives","BTCF0:USTF0",1745442089154,0.4674724,93715.0,93706.0,0.2806826]
["bitfinex-derivatives","BTCF0:USTF0",1745442089355,0.3608,93715.0,93706.0,0.2806826]
["bitfinex-derivatives","BTCF0:USTF0",1745442089656,0.3628,93707.0,93706.0,0.2816826]
["bitfinex-derivatives","BTCF0:USTF0",1745442090358,0.3638,93707.0,93706.0,0.2826826]
["bitfinex-derivatives","BTCF0:USTF0",1745442109969,0.3638,93707.0,93706.0,0.3147826]
["bitfinex-derivatives","BTCF0:USTF0",1745442111673,0.3638,93707.0,93706.0,0.2826826]
["bitfinex-derivatives","BTCF0:USTF0",1745442118481,0.3638,93707.0,93706.0,0.3130826]
["bitfinex-derivatives","BTCF0:USTF0",1745442130488,0.3638,93707.0,93706.0,0.2826826]
["bitfinex-derivatives","BTCF0:USTF0",1745442131291,0.3638,93707.0,93706.0,0.3137826]
["bitfinex-derivatives","BTCF0:USTF0",1745442131591,0.3638,93707.0,93706.0,0.3462826]
["bitfinex-derivatives","BTCF0:USTF0",1745442136195,0.44512891,93707.0,93706.0,0.3462826]
["bitfinex-derivatives","BTCF0:USTF0",1745442140492,0.3638,93707.0,93706.0,0.3462826]
["bitfinex-derivatives","BTCF0:USTF0",1745442141489,0.003,93707.0,93706.0,0.3462826]
["bitfinex-derivatives","BTCF0:USTF0",1745442163392,0.003,93707.0,93706.0,0.34961672]
["bitfinex-derivatives","BTCF0:USTF0",1745442163598,8e-08,93715.0,93714.0,0.1066734]
["bitfinex-derivatives","BTCF0:USTF0",1745442163801,0.0331,93729.0,93728.0,0.1066575]
["bitfinex-derivatives","BTCF0:USTF0",1745442163999,0.0331,93729.0,93728.0,0.10999134]
["bitfinex-derivatives","BTCF0:USTF0",1745442164205,0.0331,93729.0,93728.0,0.28399134]
["bitfinex-derivatives","BTCF0:USTF0",1745442164405,0.0331,93729.0,93728.0,0.2806575]
["bitfinex-derivatives","BTCF0:USTF0",1745442165499,0.0361,93729.0,93728.0,0.2816575]
["bitfinex-derivatives","BTCF0:USTF0",1745442166707,0.0391,93729.0,93728.0,0.2826575]
["bitfinex-derivatives","BTCF0:USTF0",1745442181426,0.39579201,93729.0,93718.0,0.1066659]
["bitfinex-derivatives","BTCF0:USTF0",1745442181621,0.053335,93717.0,93716.0,0.160004]
["bitfinex-derivatives","BTCF0:USTF0",1745442181816,0.160039,93717.0,93716.0,0.160004]
["bitfinex-derivatives","BTCF0:USTF0",1745442182014,0.053335,93717.0,93716.0,0.160004]
["bitfinex-derivatives","BTCF0:USTF0",1745442182418,0.117235,93717.0,93716.0,0.160004]
["bitfinex-derivatives","BTCF0:USTF0",1745442183219,0.117235,93717.0,93716.0,0.334004]
["bitfinex-derivatives","BTCF0:USTF0",1745442183822,0.0639,93717.0,93716.0,0.334004]
["bitfinex-derivatives","BTCF0:USTF0",1745442184415,0.0649,93717.0,93716.0,0.334004]
["bitfinex-derivatives","BTCF0:USTF0",1745442186123,0.0649,93717.0,93716.0,0.160004]
["bitfinex-derivatives","BTCF0:USTF0",1745442186321,0.17157,93717.0,93716.0,0.160004]
["bitfinex-derivatives","BTCF0:USTF0",1745442186833,0.0649,93717.0,93716.0,0.160004]
["bitfinex-derivatives","BTCF0:USTF0",1745442189330,0.0649,93717.0,93716.0,0.334004]
["bitfinex-derivatives","BTCF0:USTF0",1745442196436,0.0649,93717.0,93716.0,0.367004]
["bitfinex-derivatives","BTCF0:USTF0",1745442200124,0.0649,93717.0,93716.0,0.397404]
["bitfinex-derivatives","BTCF0:USTF0",1745442200324,0.001,93717.0,93716.0,0.397404]
["bitfinex-derivatives","BTCF0:USTF0",1745442203536,0.3608,93720.0,93719.0,0.1066678]
["bitfinex-derivatives","BTCF0:USTF0",1745442203725,0.7698,93739.0,93724.0,0.0533304]
["bitfinex-derivatives","BTCF0:USTF0",1745442203931,0.7698,93739.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745442204133,0.7698,93739.0,93735.0,0.28398346]
["bitfinex-derivatives","BTCF0:USTF0",1745442204631,0.3608,93739.0,93735.0,0.28398346]
["bitfinex-derivatives","BTCF0:USTF0",1745442204830,0.3608,93739.0,93735.0,0.34538346]
["bitfinex-derivatives","BTCF0:USTF0",1745442205732,0.0092,93736.0,93735.0,0.34638346]
["bitfinex-derivatives","BTCF0:USTF0",1745442206132,0.0132,93736.0,93735.0,0.34738346]
["bitfinex-derivatives","BTCF0:USTF0",1745442216046,0.0132,93736.0,93735.0,0.34738287]
["bitfinex-derivatives","BTCF0:USTF0",1745442217343,0.0011,93747.0,93740.0,0.0533214]
["bitfinex-derivatives","BTCF0:USTF0",1745442217539,0.0328,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745442218643,0.0328,93752.0,93751.0,0.0996313]
["bitfinex-derivatives","BTCF0:USTF0",1745442218832,0.0368,93752.0,93751.0,0.1006313]
["bitfinex-derivatives","BTCF0:USTF0",1745442219234,0.004,93752.0,93751.0,0.1016313]
["bitfinex-derivatives","BTCF0:USTF0",1745442219534,0.009,93752.0,93751.0,0.1016313]
["bitfinex-derivatives","BTCF0:USTF0",1745442220836,0.009,93752.0,93751.0,0.10496408]
["bitfinex-derivatives","BTCF0:USTF0",1745442221243,0.009,93752.0,93751.0,0.27896408]
["bitfinex-derivatives","BTCF0:USTF0",1745442221445,0.009,93752.0,93751.0,0.27896405]
["bitfinex-derivatives","BTCF0:USTF0",1745442221744,0.009,93752.0,93751.0,0.2756313]
["bitfinex-derivatives","BTCF0:USTF0",1745442222142,0.009,93752.0,93751.0,0.27896406]
["bitfinex-derivatives","BTCF0:USTF0",1745442222844,0.13534945,93761.0,93760.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745442223039,0.13534945,93761.0,93760.0,0.10995386]
["bitfinex-derivatives","BTCF0:USTF0",1745442223342,0.13534945,93761.0,93760.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745442223850,0.63534945,93761.0,93760.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745442224049,0.77386945,93761.0,93760.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745442224450,0.77786945,93761.0,93760.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745442225037,0.67124945,93761.0,93670.0,0.00185665]
["bitfinex-derivatives","BTCF0:USTF0",1745442225243,0.0533173,93749.0,93746.0,0.1066357]
["bitfinex-derivatives","BTCF0:USTF0",1745442225444,0.0946,93748.0,93747.0,0.1066359]
["bitfinex-derivatives","BTCF0:USTF0",1745442226247,0.3608,93760.0,93759.0,0.1066222]
["bitfinex-derivatives","BTCF0:USTF0",1745442226453,0.4998211,93760.0,93759.0,0.1066222]
["bitfinex-derivatives","BTCF0:USTF0",1745442227151,0.13934945,93761.0,93757.0,0.0533117]
["bitfinex-derivatives","BTCF0:USTF0",1745442227152,0.13534945,93761.0,93760.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745442227757,0.13534945,93761.0,93760.0,0.1046211]
["bitfinex-derivatives","BTCF0:USTF0",1745442228441,0.13734945,93761.0,93760.0,0.2786211]
["bitfinex-derivatives","BTCF0:USTF0",1745442228646,0.13734945,93761.0,93760.0,0.2796211]
["bitfinex-derivatives","BTCF0:USTF0",1745442228848,0.13534945,93761.0,93760.0,0.2816211]
["bitfinex-derivatives","BTCF0:USTF0",1745442230352,0.13534945,93761.0,93760.0,0.2806211]
["bitfinex-derivatives","BTCF0:USTF0",1745442230555,0.13534945,93761.0,93760.0,0.2846211]
["bitfinex-derivatives","BTCF0:USTF0",1745442232960,0.13534945,93761.0,93760.0,0.3152211]
["bitfinex-derivatives","BTCF0:USTF0",1745442233167,0.13534945,93761.0,93760.0,0.1412211]
["bitfinex-derivatives","BTCF0:USTF0",1745442235668,0.13534945,93761.0,93760.0,0.2061211]
["bitfinex-derivatives","BTCF0:USTF0",1745442236169,0.13534945,93761.0,93760.0,0.7409211]
["bitfinex-derivatives","BTCF0:USTF0",1745442237962,0.13534945,93761.0,93760.0,0.3801211]
["bitfinex-derivatives","BTCF0:USTF0",1745442238163,0.13534945,93761.0,93760.0,0.7409211]
["bitfinex-derivatives","BTCF0:USTF0",1745442238976,0.0309,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745442240069,0.0309,93767.0,93766.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1745442244768,0.1678131,93767.0,93766.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1745442245975,0.0612,93767.0,93766.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1745442246577,0.1678131,93767.0,93766.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1745442249079,0.0612,93767.0,93766.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1745442252575,0.2744611,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745442252775,0.6352611,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745442253076,1.3092611,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745442253781,1.3092611,93767.0,93766.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1745442257174,1.1352611,93767.0,93766.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1745442257881,0.922,93767.0,93766.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1745442258080,0.62912,93767.0,93766.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1745442258385,0.7357331,93767.0,93766.0,0.1076143]
["bitfinex-derivatives","BTCF0:USTF0",1745442258582,0.62912,93767.0,93766.0,0.1722143]
["bitfinex-derivatives","BTCF0:USTF0",1745442258882,0.59882,93767.0,93766.0,0.1722143]
["bitfinex-derivatives","BTCF0:USTF0",1745442259081,0.7054331,93767.0,93766.0,0.1722143]
["bitfinex-derivatives","BTCF0:USTF0",1745442260085,0.7357331,93767.0,93766.0,0.1722143]
["bitfinex-derivatives","BTCF0:USTF0",1745442262489,0.62912,93767.0,93766.0,0.1722143]
["bitfinex-derivatives","BTCF0:USTF0",1745442262891,0.7054331,93767.0,93766.0,0.1722143]
["bitfinex-derivatives","BTCF0:USTF0",1745442267593,0.6745331,93767.0,93766.0,0.1722143]
["bitfinex-derivatives","BTCF0:USTF0",1745442268789,0.6066131,93767.0,93766.0,0.1722143]
["bitfinex-derivatives","BTCF0:USTF0",1745442268990,0.4477638,93767.0,93766.0,0.1722143]
["bitfinex-derivatives","BTCF0:USTF0",1745442269205,0.4477638,93767.0,93766.0,0.3462143]
["bitfinex-derivatives","BTCF0:USTF0",1745442269493,0.00160066,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745442269700,0.00160066,93768.0,93767.0,0.4674131]
["bitfinex-derivatives","BTCF0:USTF0",1745442269991,0.10834277,93770.0,93767.0,0.4674131]
["bitfinex-derivatives","BTCF0:USTF0",1745442269992,0.10834277,93770.0,93769.0,0.1066109]
["bitfinex-derivatives","BTCF0:USTF0",1745442270194,0.16164807,93770.0,93769.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745442270394,0.51829207,93770.0,93769.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745442270593,0.51829207,93770.0,93742.0,0.0533202]
["bitfinex-derivatives","BTCF0:USTF0",1745442270594,0.0533104,93761.0,93734.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745442270791,0.106637,93746.0,93745.0,0.159953]
["bitfinex-derivatives","BTCF0:USTF0",1745442271092,0.1066393,93744.0,93737.0,0.21731256]
["bitfinex-derivatives","BTCF0:USTF0",1745442271287,0.1066393,93744.0,93743.0,0.26954607]
["bitfinex-derivatives","BTCF0:USTF0",1745442271487,0.7133153,93744.0,93743.0,0.26954607]
["bitfinex-derivatives","BTCF0:USTF0",1745442272092,0.7812353,93744.0,93743.0,0.26954607]
["bitfinex-derivatives","BTCF0:USTF0",1745442272489,0.7812353,93744.0,93743.0,0.1066404]
["bitfinex-derivatives","BTCF0:USTF0",1745442273089,0.7812353,93744.0,93743.0,0.1096404]
["bitfinex-derivatives","BTCF0:USTF0",1745442274185,1.1420353,93744.0,93743.0,0.1096404]
["bitfinex-derivatives","BTCF0:USTF0",1745442275998,1.1420353,93744.0,93743.0,0.1106404]
["bitfinex-derivatives","BTCF0:USTF0",1745442276295,1.0353593,93744.0,93743.0,0.1106404]
["bitfinex-derivatives","BTCF0:USTF0",1745442276891,1.0353593,93744.0,93743.0,0.1116404]
["bitfinex-derivatives","BTCF0:USTF0",1745442277300,1.0353593,93744.0,93743.0,0.1126404]
["bitfinex-derivatives","BTCF0:USTF0",1745442278700,0.92872,93744.0,93743.0,0.1126404]
["bitfinex-derivatives","BTCF0:USTF0",1745442279393,1.0353593,93744.0,93743.0,0.1126404]
["bitfinex-derivatives","BTCF0:USTF0",1745442279691,1.0353593,93744.0,93743.0,0.1427404]
["bitfinex-derivatives","BTCF0:USTF0",1745442280299,0.92872,93744.0,93743.0,0.1427404]
["bitfinex-derivatives","BTCF0:USTF0",1745442280904,0.56792,93744.0,93743.0,0.1427404]
["bitfinex-derivatives","BTCF0:USTF0",1745442281107,0.56792,93744.0,93743.0,0.3167404]
["bitfinex-derivatives","BTCF0:USTF0",1745442281395,0.06792,93744.0,93743.0,0.3167404]
["bitfinex-derivatives","BTCF0:USTF0",1745442295014,0.1745593,93744.0,93743.0,0.3167404]
["bitfinex-derivatives","BTCF0:USTF0",1745442298616,0.06792,93744.0,93743.0,0.3167404]
["bitfinex-derivatives","BTCF0:USTF0",1745442299025,0.1745593,93744.0,93743.0,0.3167404]
["bitfinex-derivatives","BTCF0:USTF0",1745442299922,0.2075593,93744.0,93743.0,0.3167404]
["bitfinex-derivatives","BTCF0:USTF0",1745442300922,0.10092,93744.0,93743.0,0.3167404]
["bitfinex-derivatives","BTCF0:USTF0",1745442301921,0.06792,93744.0,93743.0,0.3167404]
["bitfinex-derivatives","BTCF0:USTF0",1745442303118,0.00028,93750.0,93746.0,0.0533184]
["bitfinex-derivatives","BTCF0:USTF0",1745442303320,0.00028,93750.0,93749.0,0.1066336]
["bitfinex-derivatives","BTCF0:USTF0",1745442303729,0.14890767,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745442304430,0.64890767,93752.0,93751.0,0.1696313]
["bitfinex-derivatives","BTCF0:USTF0",1745442305022,0.64890767,93752.0,93751.0,0.1716313]
["bitfinex-derivatives","BTCF0:USTF0",1745442305221,0.64890767,93752.0,93751.0,0.3456313]
["bitfinex-derivatives","BTCF0:USTF0",1745442306014,0.67626277,93752.0,93751.0,0.3466313]
["bitfinex-derivatives","BTCF0:USTF0",1745442306925,0.17626277,93752.0,93751.0,0.3466313]
["bitfinex-derivatives","BTCF0:USTF0",1745442307326,0.17626277,93752.0,93751.0,0.3476313]
["bitfinex-derivatives","BTCF0:USTF0",1745442307529,0.17626277,93752.0,93751.0,0.3466313]
["bitfinex-derivatives","BTCF0:USTF0",1745442307826,0.17626277,93752.0,93751.0,0.3486313]
["bitfinex-derivatives","BTCF0:USTF0",1745442308027,0.17626277,93752.0,93751.0,0.3496313]
["bitfinex-derivatives","BTCF0:USTF0",1745442308620,0.17626277,93752.0,93751.0,0.3476313]
["bitfinex-derivatives","BTCF0:USTF0",1745442308926,0.17626277,93752.0,93751.0,0.3496313]
["bitfinex-derivatives","BTCF0:USTF0",1745442309628,0.07905837,93752.0,93751.0,0.4562953]
["bitfinex-derivatives","BTCF0:USTF0",1745442309827,0.00028,93758.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745442310026,0.00028,93758.0,93757.0,0.4674245]
["bitfinex-derivatives","BTCF0:USTF0",1745442310224,0.13534945,93760.0,93759.0,0.1066222]
["bitfinex-derivatives","BTCF0:USTF0",1745442310525,0.00160064,93765.0,93764.0,0.1066166]
["bitfinex-derivatives","BTCF0:USTF0",1745442310721,0.00188064,93765.0,93764.0,0.1066166]
["bitfinex-derivatives","BTCF0:USTF0",1745442311117,0.16094375,93775.0,93772.0,0.1066075]
["bitfinex-derivatives","BTCF0:USTF0",1745442311328,0.16094375,93775.0,93774.0,0.1066052]
["bitfinex-derivatives","BTCF0:USTF0",1745442311926,0.16094375,93775.0,93774.0,0.1703052]
["bitfinex-derivatives","BTCF0:USTF0",1745442312226,0.16094375,93775.0,93774.0,0.3443052]
["bitfinex-derivatives","BTCF0:USTF0",1745442312431,0.16294375,93775.0,93774.0,0.3443052]
["bitfinex-derivatives","BTCF0:USTF0",1745442313835,0.16394375,93775.0,93774.0,0.3443052]
["bitfinex-derivatives","BTCF0:USTF0",1745442314821,0.08122133,93782.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745442315024,0.08122133,93782.0,93776.0,0.1016029]
["bitfinex-derivatives","BTCF0:USTF0",1745442315220,0.08122133,93782.0,93776.0,0.2756029]
["bitfinex-derivatives","BTCF0:USTF0",1745442315630,0.08122133,93782.0,93776.0,0.3822389]
["bitfinex-derivatives","BTCF0:USTF0",1745442315932,0.08122133,93782.0,93781.0,0.1035972]
["bitfinex-derivatives","BTCF0:USTF0",1745442316125,0.08122133,93782.0,93781.0,0.4643972]
["bitfinex-derivatives","BTCF0:USTF0",1745442316327,0.08122133,93782.0,93781.0,0.6383972]
["bitfinex-derivatives","BTCF0:USTF0",1745442316729,0.08122133,93782.0,93781.0,0.7030972]
["bitfinex-derivatives","BTCF0:USTF0",1745442316929,0.08122133,93782.0,93781.0,0.7020972]
["bitfinex-derivatives","BTCF0:USTF0",1745442317529,0.08222133,93782.0,93781.0,0.7020972]
["bitfinex-derivatives","BTCF0:USTF0",1745442318330,0.08322133,93782.0,93781.0,0.7020972]
["bitfinex-derivatives","BTCF0:USTF0",1745442320731,0.002,93782.0,93781.0,0.7020972]
["bitfinex-derivatives","BTCF0:USTF0",1745442321339,0.001,93782.0,93781.0,0.7020972]
["bitfinex-derivatives","BTCF0:USTF0",1745442321740,0.0052,93784.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745442322142,0.0052,93784.0,93783.0,0.280595]
["bitfinex-derivatives","BTCF0:USTF0",1745442322840,0.00160015,93793.0,93792.0,0.1065847]
["bitfinex-derivatives","BTCF0:USTF0",1745442323031,0.00160015,93793.0,93792.0,0.4673847]
["bitfinex-derivatives","BTCF0:USTF0",1745442323432,0.00160015,93793.0,93792.0,0.5327847]
["bitfinex-derivatives","BTCF0:USTF0",1745442323641,0.50160015,93793.0,93792.0,0.5327847]
["bitfinex-derivatives","BTCF0:USTF0",1745442324141,0.50160015,93793.0,93792.0,0.7067847]
["bitfinex-derivatives","BTCF0:USTF0",1745442324637,0.50360015,93793.0,93792.0,0.7067847]
["bitfinex-derivatives","BTCF0:USTF0",1745442324829,0.002,93793.0,93792.0,0.7067847]
["bitfinex-derivatives","BTCF0:USTF0",1745442325032,0.0011,93807.0,93800.0,0.1045756]
["bitfinex-derivatives","BTCF0:USTF0",1745442325234,0.0011,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745442325643,0.0011,93807.0,93806.0,0.1045688]
["bitfinex-derivatives","BTCF0:USTF0",1745442326139,0.0011,93807.0,93806.0,0.3423688]
["bitfinex-derivatives","BTCF0:USTF0",1745442328338,0.0011,93807.0,93806.0,0.3443688]
["bitfinex-derivatives","BTCF0:USTF0",1745442331842,0.0011,93807.0,93806.0,0.3453688]
["bitfinex-derivatives","BTCF0:USTF0",1745442332235,0.0011,93807.0,93806.0,0.3443688]
["bitfinex-derivatives","BTCF0:USTF0",1745442332437,0.0011,93807.0,93806.0,0.3463688]
["bitfinex-derivatives","BTCF0:USTF0",1745442338546,0.0011,93807.0,93806.0,0.3137688]
["bitfinex-derivatives","BTCF0:USTF0",1745442338942,0.1076677,93807.0,93806.0,0.3137688]
["bitfinex-derivatives","BTCF0:USTF0",1745442339142,0.1076677,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442339848,0.0011,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442340040,0.0643,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442341237,0.1708677,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442341439,0.0643,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442343246,0.0643,93807.0,93806.0,0.2825688]
["bitfinex-derivatives","BTCF0:USTF0",1745442344138,0.0643,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442346242,0.0643,93807.0,93806.0,0.4693688]
["bitfinex-derivatives","BTCF0:USTF0",1745442347347,0.0643,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442347550,0.0643,93807.0,93806.0,0.4693688]
["bitfinex-derivatives","BTCF0:USTF0",1745442353752,0.1708677,93807.0,93806.0,0.1105688]
["bitfinex-derivatives","BTCF0:USTF0",1745442353953,0.2774717,93807.0,93806.0,0.1105688]
["bitfinex-derivatives","BTCF0:USTF0",1745442354141,0.9514717,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745442354340,0.9514717,93807.0,93806.0,0.1105688]
["bitfinex-derivatives","BTCF0:USTF0",1745442357151,0.9514717,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745442357352,0.1065802,93796.0,93795.0,0.21597176]
["bitfinex-derivatives","BTCF0:USTF0",1745442358652,0.1674802,93796.0,93795.0,0.21897176]
["bitfinex-derivatives","BTCF0:USTF0",1745442359258,0.6674802,93796.0,93795.0,0.25157176]
["bitfinex-derivatives","BTCF0:USTF0",1745442359657,0.6674802,93796.0,93795.0,0.25457176]
["bitfinex-derivatives","BTCF0:USTF0",1745442360157,0.6674802,93796.0,93795.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1745442363056,0.5609,93796.0,93795.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1745442363247,0.5609,93796.0,93795.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1745442363450,0.5,93796.0,93795.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1745442364852,0.6065802,93796.0,93795.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1745442366256,0.6380802,93796.0,93795.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1745442368154,0.6065802,93796.0,93795.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1745442368856,0.5,93796.0,93795.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1745442369256,0.0011,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745442370160,0.0011,93807.0,93806.0,0.3443688]
["bitfinex-derivatives","BTCF0:USTF0",1745442370863,0.0011,93807.0,93806.0,0.3453688]
["bitfinex-derivatives","BTCF0:USTF0",1745442371564,0.0011,93807.0,93806.0,0.3463688]
["bitfinex-derivatives","BTCF0:USTF0",1745442376670,0.1076677,93807.0,93806.0,0.3147688]
["bitfinex-derivatives","BTCF0:USTF0",1745442377062,0.2142717,93807.0,93806.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745442377261,0.2142717,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442377462,0.2764717,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442377971,0.7764717,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442378268,0.9504717,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442381163,0.8438677,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442387181,0.6698677,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442388180,0.8438677,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442389081,0.6698677,93807.0,93806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745442389276,0.6698677,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442392681,0.7376677,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745442403092,0.7376677,93807.0,93806.0,0.1387688]
["bitfinex-derivatives","BTCF0:USTF0",1745442410503,0.05329,93797.0,93796.0,0.1598701]
["bitfinex-derivatives","BTCF0:USTF0",1745442410997,0.08479,93797.0,93796.0,0.1598701]
["bitfinex-derivatives","BTCF0:USTF0",1745442412801,0.08479,93797.0,93796.0,0.1628701]
["bitfinex-derivatives","BTCF0:USTF0",1745442413292,0.08479,93797.0,93796.0,0.1658701]
["bitfinex-derivatives","BTCF0:USTF0",1745442414102,0.08479,93797.0,93796.0,0.1990701]
["bitfinex-derivatives","BTCF0:USTF0",1745442436021,0.11569,93797.0,93796.0,0.1990701]
["bitfinex-derivatives","BTCF0:USTF0",1745442440122,0.1065881,93789.0,93775.0,0.21731256]
["bitfinex-derivatives","BTCF0:USTF0",1745442440416,0.1743881,93789.0,93784.0,0.0843966]
["bitfinex-derivatives","BTCF0:USTF0",1745442440620,0.1743881,93789.0,93784.0,0.0532966]
["bitfinex-derivatives","BTCF0:USTF0",1745442440621,0.1065927,93785.0,93784.0,0.0532966]
["bitfinex-derivatives","BTCF0:USTF0",1745442441218,0.2805927,93785.0,93784.0,0.0532966]
["bitfinex-derivatives","BTCF0:USTF0",1745442441522,0.8135927,93785.0,93784.0,0.0532966]
["bitfinex-derivatives","BTCF0:USTF0",1745442442016,0.8135927,93785.0,93784.0,0.0582966]
["bitfinex-derivatives","BTCF0:USTF0",1745442442217,0.6395927,93785.0,93784.0,0.0582966]
["bitfinex-derivatives","BTCF0:USTF0",1745442443622,0.6395927,93785.0,93784.0,0.0612966]
["bitfinex-derivatives","BTCF0:USTF0",1745442445121,0.6395927,93785.0,93784.0,0.0572966]
["bitfinex-derivatives","BTCF0:USTF0",1745442445522,0.7073927,93785.0,93784.0,0.0572966]
["bitfinex-derivatives","BTCF0:USTF0",1745442445923,0.7073927,93785.0,93784.0,0.0842966]
["bitfinex-derivatives","BTCF0:USTF0",1745442446119,0.7073927,93785.0,93784.0,0.0862966]
["bitfinex-derivatives","BTCF0:USTF0",1745442447226,0.7073927,93785.0,93784.0,0.0872966]
["bitfinex-derivatives","BTCF0:USTF0",1745442447527,0.7073927,93785.0,93784.0,0.0852966]
["bitfinex-derivatives","BTCF0:USTF0",1745442447726,0.7073927,93785.0,93784.0,0.0872966]
["bitfinex-derivatives","BTCF0:USTF0",1745442448523,0.5,93785.0,93784.0,0.0872966]
["bitfinex-derivatives","BTCF0:USTF0",1745442449123,0.17622676,93793.0,93792.0,0.1065847]
["bitfinex-derivatives","BTCF0:USTF0",1745442449625,0.1065847,93792.0,93791.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745442449830,0.1719847,93792.0,93791.0,0.1390859]
["bitfinex-derivatives","BTCF0:USTF0",1745442450026,0.5327847,93792.0,93791.0,0.1390859]
["bitfinex-derivatives","BTCF0:USTF0",1745442450622,1.0327847,93792.0,93791.0,0.1390859]
["bitfinex-derivatives","BTCF0:USTF0",1745442450927,1.0327847,93792.0,93791.0,0.1410859]
["bitfinex-derivatives","BTCF0:USTF0",1745442451225,1.0327847,93792.0,93791.0,0.1420859]
["bitfinex-derivatives","BTCF0:USTF0",1745442452226,1.0327847,93792.0,93791.0,0.1400859]
["bitfinex-derivatives","BTCF0:USTF0",1745442452425,1.0327847,93792.0,93791.0,0.1410859]
["bitfinex-derivatives","BTCF0:USTF0",1745442453226,0.6719847,93792.0,93791.0,0.1410859]
["bitfinex-derivatives","BTCF0:USTF0",1745442453425,0.7064447,93792.0,93791.0,0.1410859]
["bitfinex-derivatives","BTCF0:USTF0",1745442453842,0.7064447,93792.0,93791.0,0.1715859]
["bitfinex-derivatives","BTCF0:USTF0",1745442454651,0.7064447,93792.0,93791.0,0.1705859]
["bitfinex-derivatives","BTCF0:USTF0",1745442454851,0.7064447,93792.0,93791.0,0.1715859]
["bitfinex-derivatives","BTCF0:USTF0",1745442455445,0.7064447,93792.0,93791.0,0.1705859]
["bitfinex-derivatives","BTCF0:USTF0",1745442455647,0.7064447,93792.0,93791.0,0.1715859]
["bitfinex-derivatives","BTCF0:USTF0",1745442456148,0.7064447,93792.0,93791.0,0.1725859]
["bitfinex-derivatives","BTCF0:USTF0",1745442457158,0.7064447,93792.0,93791.0,0.1420859]
["bitfinex-derivatives","BTCF0:USTF0",1745442457848,0.7064447,93792.0,93791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745442458058,0.1066041,93775.0,93774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745442458253,0.1743641,93775.0,93774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745442459051,0.1743641,93775.0,93774.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745442459647,0.1743641,93775.0,93774.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745442459850,0.1743641,93775.0,93774.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745442460351,0.6743641,93775.0,93774.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745442460951,0.60086,93775.0,93774.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745442461145,0.60086,93775.0,93774.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745442461551,0.60086,93775.0,93774.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745442461751,0.56776,93775.0,93774.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745442462349,0.56776,93775.0,93774.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1745442462548,0.56776,93775.0,93774.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1745442462755,0.5,93775.0,93774.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1745442463749,0.106601,93778.0,93774.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1745442463955,0.106601,93778.0,93775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745442464156,0.106601,93778.0,93775.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745442464356,0.106601,93778.0,93776.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745442464753,0.106601,93778.0,93777.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745442465260,0.106601,93778.0,93777.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745442466052,0.106601,93778.0,93777.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745442466759,0.2276584,93780.0,93777.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745442467060,0.1210593,93780.0,93778.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745442467463,0.1210593,93780.0,93779.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745442468255,0.1210593,93780.0,93779.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745442468861,0.6210593,93780.0,93779.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745442469063,0.6210593,93780.0,93779.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745442469459,0.6210593,93780.0,93779.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745442474160,0.6210593,93780.0,93779.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745442477370,0.56776,93780.0,93779.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745442477771,0.5,93780.0,93779.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745442478163,0.5,93780.0,93779.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745442479164,0.6065984,93780.0,93779.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745442483173,0.6065984,93780.0,93779.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745442483174,0.6395984,93780.0,93779.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745442483471,0.533,93780.0,93779.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745442483968,0.533,93780.0,93779.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745442484173,0.533,93780.0,93779.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745442484471,0.5,93780.0,93779.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745442487276,0.0314,93784.0,93779.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745442487574,0.17618676,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442487774,0.0315,93790.0,93784.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745442488162,0.0315,93790.0,93784.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745442488963,0.10846676,93793.0,93784.0,0.377024]
["bitfinex-derivatives","BTCF0:USTF0",1745442489172,0.10846676,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442489667,0.1349544,93800.0,93792.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1745442489866,0.1349544,93800.0,93793.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745442490979,0.0318,93799.0,93793.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745442491271,0.0318,93799.0,93793.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745442491866,0.0011,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745442492070,0.0052,93832.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442492071,0.13540861,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442493174,0.13540861,93813.0,93812.0,0.280562]
["bitfinex-derivatives","BTCF0:USTF0",1745442493865,0.13740861,93813.0,93812.0,0.280562]
["bitfinex-derivatives","BTCF0:USTF0",1745442494873,0.13940861,93813.0,93812.0,0.280562]
["bitfinex-derivatives","BTCF0:USTF0",1745442496275,0.13940861,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442497078,0.004,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442497272,0.004,93813.0,93812.0,0.280562]
["bitfinex-derivatives","BTCF0:USTF0",1745442498180,0.004,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442498367,0.0362,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442499273,0.1427609,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442499473,0.1749609,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442501079,0.3489609,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442503179,0.1749609,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442505177,0.0684,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442506472,0.0991,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442507974,0.2056609,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442508284,0.0669,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745442508482,0.0669,93813.0,93812.0,0.139762]
["bitfinex-derivatives","BTCF0:USTF0",1745442508684,0.1734609,93813.0,93812.0,0.139762]
["bitfinex-derivatives","BTCF0:USTF0",1745442513887,0.0669,93813.0,93812.0,0.139762]
["bitfinex-derivatives","BTCF0:USTF0",1745442514088,0.0362,93813.0,93812.0,0.313762]
["bitfinex-derivatives","BTCF0:USTF0",1745442514595,0.004,93813.0,93812.0,0.313762]
["bitfinex-derivatives","BTCF0:USTF0",1745442514794,0.0052,93832.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745442515190,0.0052,93832.0,93831.0,0.3442404]
["bitfinex-derivatives","BTCF0:USTF0",1745442516093,0.0112,93832.0,93831.0,0.3442404]
["bitfinex-derivatives","BTCF0:USTF0",1745442516891,0.0052,93832.0,93831.0,0.3442404]
["bitfinex-derivatives","BTCF0:USTF0",1745442517090,0.0082,93832.0,93831.0,0.3442404]
["bitfinex-derivatives","BTCF0:USTF0",1745442517301,0.0102,93832.0,93831.0,0.3442404]
["bitfinex-derivatives","BTCF0:USTF0",1745442519694,0.0102,93832.0,93831.0,0.4508164]
["bitfinex-derivatives","BTCF0:USTF0",1745442519893,0.0011,93837.0,93831.0,0.344276]
["bitfinex-derivatives","BTCF0:USTF0",1745442520093,0.0304,93836.0,93831.0,0.344272]
["bitfinex-derivatives","BTCF0:USTF0",1745442520391,0.0304,93836.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442520583,0.0304,93836.0,93834.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745442520779,0.0304,93836.0,93834.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1745442520988,0.0304,93836.0,93835.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1745442521189,0.0532522,93863.0,93835.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1745442521493,0.3608,93874.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442521793,0.0618,93861.0,93860.0,0.1065075]
["bitfinex-derivatives","BTCF0:USTF0",1745442521987,0.0011,93867.0,93861.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1745442522188,0.0304,93866.0,93861.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1745442522385,0.1369012,93866.0,93861.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1745442522787,0.0304,93866.0,93861.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1745442523191,0.0304,93866.0,93861.0,0.2815064]
["bitfinex-derivatives","BTCF0:USTF0",1745442524902,0.1369009,93866.0,93861.0,0.2815064]
["bitfinex-derivatives","BTCF0:USTF0",1745442525092,0.1369009,93866.0,93861.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442525692,0.1901516,93866.0,93861.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745442526199,0.1901516,93866.0,93861.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745442526601,0.0836507,93866.0,93861.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745442526898,0.2209542,93866.0,93861.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745442527096,0.1144507,93866.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442527292,0.1065075,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442527699,0.2130498,93849.0,93838.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745442527900,0.1597834,93847.0,93836.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745442528100,0.1597867,93845.0,93836.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745442528302,0.1065268,93843.0,93836.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745442528500,0.0328,93842.0,93836.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745442528906,0.1393285,93842.0,93836.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745442529099,0.0532661,93840.0,93836.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745442529397,0.1065325,93838.0,93836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745442529705,0.1705336,93837.0,93836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745442530007,0.2238009,93837.0,93836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745442530197,0.1172673,93837.0,93836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745442530601,0.064,93837.0,93836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745442530803,0.064,93837.0,93836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745442531502,0.064,93837.0,93836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745442532699,0.1705336,93837.0,93836.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745442533202,0.1705336,93837.0,93836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745442533391,0.1705336,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442534302,0.3445336,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442534800,0.8445336,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442535201,0.6705336,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442539095,0.8445336,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442539790,0.738,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442540301,0.6705336,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442543902,0.564,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442544204,0.6705336,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442552118,0.531,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442552503,0.6375336,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442554013,0.5,93837.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442554215,0.0306,93841.0,93836.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745442554507,0.0306,93841.0,93837.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745442555111,0.0306,93841.0,93837.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745442555517,0.5,93839.0,93837.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745442556014,0.5,93839.0,93837.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1745442556405,0.5,93839.0,93837.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745442556613,0.5,93839.0,93837.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1745442557210,0.5,93839.0,93837.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1745442557513,0.5,93839.0,93838.0,0.0532657]
["bitfinex-derivatives","BTCF0:USTF0",1745442557906,0.5,93839.0,93838.0,0.1159657]
["bitfinex-derivatives","BTCF0:USTF0",1745442558106,0.5,93839.0,93838.0,0.2899657]
["bitfinex-derivatives","BTCF0:USTF0",1745442558309,0.5,93839.0,93838.0,0.6507657]
["bitfinex-derivatives","BTCF0:USTF0",1745442558521,0.5,93839.0,93838.0,0.6557657]
["bitfinex-derivatives","BTCF0:USTF0",1745442559719,0.5,93839.0,93838.0,0.6597657]
["bitfinex-derivatives","BTCF0:USTF0",1745442559925,0.6065313,93839.0,93838.0,0.5970657]
["bitfinex-derivatives","BTCF0:USTF0",1745442560118,0.6065313,93839.0,93838.0,0.4230657]
["bitfinex-derivatives","BTCF0:USTF0",1745442560417,0.6391313,93839.0,93838.0,0.4230657]
["bitfinex-derivatives","BTCF0:USTF0",1745442561709,0.6391313,93839.0,93838.0,0.4210657]
["bitfinex-derivatives","BTCF0:USTF0",1745442562519,0.6391313,93839.0,93838.0,0.4180657]
["bitfinex-derivatives","BTCF0:USTF0",1745442563216,0.6391313,93839.0,93838.0,0.4170657]
["bitfinex-derivatives","BTCF0:USTF0",1745442563410,0.6391313,93839.0,93838.0,0.4190657]
["bitfinex-derivatives","BTCF0:USTF0",1745442576616,0.5326,93839.0,93838.0,0.4190657]
["bitfinex-derivatives","BTCF0:USTF0",1745442576816,0.5,93839.0,93838.0,0.4190657]
["bitfinex-derivatives","BTCF0:USTF0",1745442577214,0.5,93839.0,93838.0,0.5930657]
["bitfinex-derivatives","BTCF0:USTF0",1745442577421,0.5,93839.0,93838.0,0.6561657]
["bitfinex-derivatives","BTCF0:USTF0",1745442582034,0.0846528,93862.0,93847.0,0.0532606]
["bitfinex-derivatives","BTCF0:USTF0",1745442582233,0.10828043,93854.0,93853.0,0.1065155]
["bitfinex-derivatives","BTCF0:USTF0",1745442583032,0.10828043,93854.0,93853.0,0.1698155]
["bitfinex-derivatives","BTCF0:USTF0",1745442583329,0.10828043,93854.0,93853.0,0.3438155]
["bitfinex-derivatives","BTCF0:USTF0",1745442583835,0.10928043,93854.0,93853.0,0.3438155]
["bitfinex-derivatives","BTCF0:USTF0",1745442585730,0.13878043,93854.0,93853.0,0.3478155]
["bitfinex-derivatives","BTCF0:USTF0",1745442586035,0.0305,93854.0,93853.0,0.3478155]
["bitfinex-derivatives","BTCF0:USTF0",1745442586232,0.0305,93854.0,93853.0,0.1738155]
["bitfinex-derivatives","BTCF0:USTF0",1745442586535,0.0305,93854.0,93853.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1745442589124,0.1370143,93854.0,93853.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1745442589423,0.1682143,93854.0,93853.0,0.1115155]
["bitfinex-derivatives","BTCF0:USTF0",1745442590228,0.1682143,93854.0,93853.0,0.1105155]
["bitfinex-derivatives","BTCF0:USTF0",1745442590428,0.1682143,93854.0,93853.0,0.1095155]
["bitfinex-derivatives","BTCF0:USTF0",1745442590932,0.1682143,93854.0,93853.0,0.1105155]
["bitfinex-derivatives","BTCF0:USTF0",1745442612841,0.0617,93854.0,93853.0,0.1105155]
["bitfinex-derivatives","BTCF0:USTF0",1745442613047,0.0617,93854.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442613048,0.1065189,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442613744,0.6065189,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442614139,0.7805189,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442614343,0.8434189,93850.0,93849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745442614540,0.8434189,93850.0,93849.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745442622249,0.6694189,93850.0,93849.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745442623742,1.0302189,93850.0,93849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745442624650,0.6694189,93850.0,93849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745442627553,0.6694189,93850.0,93849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745442627743,0.66958631,93850.0,93849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745442628352,0.66958631,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745442628544,0.73718631,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745442629052,0.84370891,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745442629639,0.84370891,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745442632147,0.84370891,93850.0,93849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745442635454,0.73719001,93850.0,93849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745442638655,0.0532629,93844.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442638959,0.1065393,93833.0,93831.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745442639149,0.2036393,93832.0,93831.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745442639858,0.2130876,93831.0,93826.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745442640053,0.2130876,93831.0,93827.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745442640254,0.2236139,93830.0,93827.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745442640555,0.2236139,93830.0,93828.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745442641243,0.2236139,93830.0,93827.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745442641448,0.1065461,93826.0,93824.0,0.16268176]
["bitfinex-derivatives","BTCF0:USTF0",1745442641657,0.1708472,93825.0,93824.0,0.16268176]
["bitfinex-derivatives","BTCF0:USTF0",1745442642355,0.6708472,93825.0,93824.0,0.16268176]
["bitfinex-derivatives","BTCF0:USTF0",1745442642658,0.7384072,93825.0,93824.0,0.16268176]
["bitfinex-derivatives","BTCF0:USTF0",1745442643161,0.7384072,93825.0,93824.0,0.16568176]
["bitfinex-derivatives","BTCF0:USTF0",1745442643954,0.7384072,93825.0,93824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745442644762,0.1065518,93822.0,93820.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745442644958,0.1710518,93821.0,93820.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745442645954,0.6710518,93821.0,93820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745442646354,0.5,93821.0,93820.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745442646552,0.5,93821.0,93820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745442646757,0.5,93821.0,93820.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745442646962,0.5,93821.0,93820.0,0.1393518]
["bitfinex-derivatives","BTCF0:USTF0",1745442647261,0.5,93821.0,93820.0,0.3133518]
["bitfinex-derivatives","BTCF0:USTF0",1745442648054,0.5,93821.0,93820.0,0.3143518]
["bitfinex-derivatives","BTCF0:USTF0",1745442648253,0.5,93821.0,93820.0,0.3163518]
["bitfinex-derivatives","BTCF0:USTF0",1745442648458,0.5,93821.0,93820.0,0.3133518]
["bitfinex-derivatives","BTCF0:USTF0",1745442648654,0.5,93821.0,93820.0,0.3153518]
["bitfinex-derivatives","BTCF0:USTF0",1745442650460,0.06756,93830.0,93829.0,0.1065427]
["bitfinex-derivatives","BTCF0:USTF0",1745442651254,0.06756,93830.0,93829.0,0.3434427]
["bitfinex-derivatives","BTCF0:USTF0",1745442651450,0.56756,93830.0,93829.0,0.3434427]
["bitfinex-derivatives","BTCF0:USTF0",1745442652667,0.56756,93830.0,93829.0,0.3454427]
["bitfinex-derivatives","BTCF0:USTF0",1745442653366,0.56756,93830.0,93829.0,0.3464427]
["bitfinex-derivatives","BTCF0:USTF0",1745442661172,0.56756,93830.0,93829.0,0.1724427]
["bitfinex-derivatives","BTCF0:USTF0",1745442661864,0.5,93830.0,93829.0,0.1724427]
["bitfinex-derivatives","BTCF0:USTF0",1745442662366,0.5,93830.0,93829.0,0.3464427]
["bitfinex-derivatives","BTCF0:USTF0",1745442662562,0.0307,93833.0,93832.0,0.1065393]
["bitfinex-derivatives","BTCF0:USTF0",1745442662871,0.06756,93841.0,93840.0,0.1065302]
["bitfinex-derivatives","BTCF0:USTF0",1745442663462,0.56756,93841.0,93840.0,0.1065302]
["bitfinex-derivatives","BTCF0:USTF0",1745442663663,0.56756,93841.0,93840.0,0.1398302]
["bitfinex-derivatives","BTCF0:USTF0",1745442664379,0.56756,93841.0,93840.0,0.1730302]
["bitfinex-derivatives","BTCF0:USTF0",1745442665065,0.5,93841.0,93840.0,0.1730302]
["bitfinex-derivatives","BTCF0:USTF0",1745442665365,0.501,93841.0,93840.0,0.1730302]
["bitfinex-derivatives","BTCF0:USTF0",1745442669175,0.501,93841.0,93840.0,0.3470302]
["bitfinex-derivatives","BTCF0:USTF0",1745442669472,0.5,93841.0,93840.0,0.3470302]
["bitfinex-derivatives","BTCF0:USTF0",1745442669683,0.5,93841.0,93840.0,0.3480302]
["bitfinex-derivatives","BTCF0:USTF0",1745442670077,0.5,93841.0,93840.0,0.1740302]
["bitfinex-derivatives","BTCF0:USTF0",1745442670978,0.5,93841.0,93840.0,0.1750302]
["bitfinex-derivatives","BTCF0:USTF0",1745442671781,0.5,93841.0,93840.0,0.1418302]
["bitfinex-derivatives","BTCF0:USTF0",1745442677777,0.5,93841.0,93840.0,0.1085302]
["bitfinex-derivatives","BTCF0:USTF0",1745442683179,0.5,93841.0,93840.0,0.1409302]
["bitfinex-derivatives","BTCF0:USTF0",1745442684581,0.5,93841.0,93840.0,0.24749419]
["bitfinex-derivatives","BTCF0:USTF0",1745442684783,0.10857934,93846.0,93845.0,0.1065245]
["bitfinex-derivatives","BTCF0:USTF0",1745442684988,6e-08,93855.0,93845.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1745442685189,6e-08,93855.0,93854.0,0.4673143]
["bitfinex-derivatives","BTCF0:USTF0",1745442685684,6e-08,93855.0,93854.0,0.8238623]
["bitfinex-derivatives","BTCF0:USTF0",1745442686284,6e-08,93855.0,93854.0,1.0604623]
["bitfinex-derivatives","BTCF0:USTF0",1745442687079,6e-08,93855.0,93854.0,1.1279823]
["bitfinex-derivatives","BTCF0:USTF0",1745442687285,0.0011,93867.0,93861.0,0.0532531]
["bitfinex-derivatives","BTCF0:USTF0",1745442687482,0.0011,93867.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442688188,0.0011,93867.0,93866.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745442688579,0.0328,93879.0,93872.0,0.0532469]
["bitfinex-derivatives","BTCF0:USTF0",1745442688783,0.0328,93879.0,93878.0,0.1064871]
["bitfinex-derivatives","BTCF0:USTF0",1745442689289,0.0328,93879.0,93878.0,0.1712871]
["bitfinex-derivatives","BTCF0:USTF0",1745442689691,0.5328,93879.0,93878.0,0.1712871]
["bitfinex-derivatives","BTCF0:USTF0",1745442690892,0.1,93900.0,93896.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1745442691084,0.1064642,93899.0,93896.0,0.4652667]
["bitfinex-derivatives","BTCF0:USTF0",1745442691384,0.1316,93900.0,93896.0,0.4652667]
["bitfinex-derivatives","BTCF0:USTF0",1745442691582,0.1316,93900.0,93896.0,0.4642667]
["bitfinex-derivatives","BTCF0:USTF0",1745442691781,0.2380625,93900.0,93896.0,0.4642667]
["bitfinex-derivatives","BTCF0:USTF0",1745442691977,0.1316,93900.0,93896.0,0.4642667]
["bitfinex-derivatives","BTCF0:USTF0",1745442692190,0.2845655,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442692584,0.7845655,93897.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442692983,0.6781,93897.0,93896.0,0.4672667]
["bitfinex-derivatives","BTCF0:USTF0",1745442693179,0.5041,93897.0,93896.0,0.4672667]
["bitfinex-derivatives","BTCF0:USTF0",1745442693995,0.6105655,93897.0,93896.0,0.5000667]
["bitfinex-derivatives","BTCF0:USTF0",1745442695798,0.5041,93897.0,93896.0,0.5000667]
["bitfinex-derivatives","BTCF0:USTF0",1745442697693,0.6105655,93897.0,93896.0,0.5000667]
["bitfinex-derivatives","BTCF0:USTF0",1745442697887,0.6105655,93897.0,93896.0,0.4672667]
["bitfinex-derivatives","BTCF0:USTF0",1745442698087,0.5041,93897.0,93896.0,0.4672667]
["bitfinex-derivatives","BTCF0:USTF0",1745442698700,0.5041,93897.0,93896.0,0.4986667]
["bitfinex-derivatives","BTCF0:USTF0",1745442698896,0.5041,93897.0,93896.0,0.5293667]
["bitfinex-derivatives","BTCF0:USTF0",1745442700394,0.5041,93897.0,93896.0,0.8901667]
["bitfinex-derivatives","BTCF0:USTF0",1745442701298,0.1,93900.0,93899.0,0.1064633]
["bitfinex-derivatives","BTCF0:USTF0",1745442701895,0.1,93900.0,93899.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1745442702094,0.42824,93918.0,93904.0,0.1064576]
["bitfinex-derivatives","BTCF0:USTF0",1745442702300,0.42824,93918.0,93904.0,0.4672576]
["bitfinex-derivatives","BTCF0:USTF0",1745442702491,0.0321,93919.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442702686,0.0321,93919.0,93918.0,0.1064417]
["bitfinex-derivatives","BTCF0:USTF0",1745442703191,0.0321,93919.0,93918.0,0.2804417]
["bitfinex-derivatives","BTCF0:USTF0",1745442703391,0.0651,93919.0,93918.0,0.2804417]
["bitfinex-derivatives","BTCF0:USTF0",1745442703595,0.5651,93919.0,93918.0,0.3436417]
["bitfinex-derivatives","BTCF0:USTF0",1745442703895,0.5651,93919.0,93918.0,0.3426417]
["bitfinex-derivatives","BTCF0:USTF0",1745442704091,0.533,93919.0,93918.0,0.3426417]
["bitfinex-derivatives","BTCF0:USTF0",1745442704594,0.537,93919.0,93918.0,0.3426417]
["bitfinex-derivatives","BTCF0:USTF0",1745442704999,0.534,93919.0,93918.0,0.3426417]
["bitfinex-derivatives","BTCF0:USTF0",1745442705204,0.3608,93964.0,93918.0,0.59367599]
["bitfinex-derivatives","BTCF0:USTF0",1745442705401,0.139401,93954.0,93953.0,0.1064021]
["bitfinex-derivatives","BTCF0:USTF0",1745442705907,0.139401,93954.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442705908,0.1064123,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442706712,0.1714123,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442707194,0.59530031,93944.0,93943.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745442707397,0.1064349,93925.0,93924.0,0.1064346]
["bitfinex-derivatives","BTCF0:USTF0",1745442707608,0.1064349,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745442707807,0.1596614,93923.0,93922.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1745442708109,0.0318,93923.0,93922.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1745442708308,0.0645,93923.0,93922.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1745442709005,0.1709361,93923.0,93922.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1745442709206,0.3449361,93923.0,93922.0,0.1094372]
["bitfinex-derivatives","BTCF0:USTF0",1745442709407,0.8449361,93923.0,93922.0,0.1094372]
["bitfinex-derivatives","BTCF0:USTF0",1745442710610,0.8449361,93923.0,93922.0,0.1144372]
["bitfinex-derivatives","BTCF0:USTF0",1745442717304,0.7385,93923.0,93922.0,0.1144372]
["bitfinex-derivatives","BTCF0:USTF0",1745442717711,0.8449361,93923.0,93922.0,0.1144372]
["bitfinex-derivatives","BTCF0:USTF0",1745442723718,0.7385,93923.0,93922.0,0.1144372]
["bitfinex-derivatives","BTCF0:USTF0",1745442723914,0.8449361,93923.0,93922.0,0.1144372]
["bitfinex-derivatives","BTCF0:USTF0",1745442725122,0.6709361,93923.0,93922.0,0.1144372]
["bitfinex-derivatives","BTCF0:USTF0",1745442726124,0.7385,93923.0,93922.0,0.1144372]
["bitfinex-derivatives","BTCF0:USTF0",1745442726321,0.8449361,93923.0,93922.0,0.1798372]
["bitfinex-derivatives","BTCF0:USTF0",1745442726514,0.7385,93923.0,93922.0,0.1798372]
["bitfinex-derivatives","BTCF0:USTF0",1745442731622,0.8449361,93923.0,93922.0,0.1798372]
["bitfinex-derivatives","BTCF0:USTF0",1745442732016,0.7385,93923.0,93922.0,0.1798372]
["bitfinex-derivatives","BTCF0:USTF0",1745442733028,0.8449361,93923.0,93922.0,0.1798372]
["bitfinex-derivatives","BTCF0:USTF0",1745442734724,0.8449361,93923.0,93922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745442736117,0.9123361,93923.0,93922.0,0.1094372]
["bitfinex-derivatives","BTCF0:USTF0",1745442736331,0.8449361,93923.0,93922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745442736526,0.9123361,93923.0,93922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745442736719,0.9123361,93923.0,93922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745442737414,0.9123361,93923.0,93922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745442739219,0.1064383,93921.0,93920.0,0.1064394]
["bitfinex-derivatives","BTCF0:USTF0",1745442739527,0.4672383,93921.0,93920.0,0.1064394]
["bitfinex-derivatives","BTCF0:USTF0",1745442739722,0.9672383,93921.0,93920.0,0.1064394]
["bitfinex-derivatives","BTCF0:USTF0",1745442739926,0.1064406,93919.0,93918.0,0.0532208]
["bitfinex-derivatives","BTCF0:USTF0",1745442740128,0.2804406,93919.0,93918.0,0.0532208]
["bitfinex-derivatives","BTCF0:USTF0",1745442740528,0.2804406,93919.0,93907.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745442740529,0.053225,93911.0,93907.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745442740719,0.1064553,93906.0,93905.0,0.0532282]
["bitfinex-derivatives","BTCF0:USTF0",1745442740921,0.0532282,93906.0,93900.0,0.4140307]
["bitfinex-derivatives","BTCF0:USTF0",1745442741114,0.1064644,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745442741521,0.1717644,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745442742114,0.3457644,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745442742314,0.3457644,93899.0,93898.0,0.26914616]
["bitfinex-derivatives","BTCF0:USTF0",1745442742922,0.8457644,93899.0,93898.0,0.26914616]
["bitfinex-derivatives","BTCF0:USTF0",1745442743517,0.8457644,93899.0,93898.0,0.27214616]
["bitfinex-derivatives","BTCF0:USTF0",1745442746229,0.8457644,93899.0,93898.0,0.1094644]
["bitfinex-derivatives","BTCF0:USTF0",1745442746420,0.8457644,93899.0,93898.0,0.1744644]
["bitfinex-derivatives","BTCF0:USTF0",1745442750918,0.8457644,93899.0,93898.0,0.1094644]
["bitfinex-derivatives","BTCF0:USTF0",1745442751231,0.8457644,93899.0,93898.0,0.1395644]
["bitfinex-derivatives","BTCF0:USTF0",1745442751623,0.8457644,93899.0,93898.0,0.1726644]
["bitfinex-derivatives","BTCF0:USTF0",1745442752625,0.8134644,93899.0,93898.0,0.1726644]
["bitfinex-derivatives","BTCF0:USTF0",1745442753831,0.8462644,93899.0,93898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745442754631,0.8462644,93899.0,93898.0,0.1094644]
["bitfinex-derivatives","BTCF0:USTF0",1745442754837,0.8462644,93899.0,93898.0,0.1729644]
["bitfinex-derivatives","BTCF0:USTF0",1745442756539,0.8462644,93899.0,93898.0,0.1699644]
["bitfinex-derivatives","BTCF0:USTF0",1745442756730,0.8462644,93899.0,93898.0,0.1719644]
["bitfinex-derivatives","BTCF0:USTF0",1745442759435,0.8134644,93899.0,93898.0,0.1719644]
["bitfinex-derivatives","BTCF0:USTF0",1745442766138,0.6394644,93899.0,93898.0,0.1719644]
["bitfinex-derivatives","BTCF0:USTF0",1745442767229,0.8134644,93899.0,93898.0,0.1719644]
["bitfinex-derivatives","BTCF0:USTF0",1745442767434,0.813496,93899.0,93879.0,0.11180938]
["bitfinex-derivatives","BTCF0:USTF0",1745442767732,0.1064837,93881.0,93880.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745442767937,0.1064848,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745442768139,0.1692848,93880.0,93879.0,0.00532598]
["bitfinex-derivatives","BTCF0:USTF0",1745442768736,0.1692848,93880.0,93879.0,0.11181198]
["bitfinex-derivatives","BTCF0:USTF0",1745442768938,0.6692848,93880.0,93879.0,0.11181198]
["bitfinex-derivatives","BTCF0:USTF0",1745442769244,0.1064916,93874.0,93873.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745442769545,0.1064916,93874.0,93873.0,0.1379924]
["bitfinex-derivatives","BTCF0:USTF0",1745442769841,0.4672916,93874.0,93873.0,0.1379924]
["bitfinex-derivatives","BTCF0:USTF0",1745442770040,0.5276916,93874.0,93873.0,0.1379924]
["bitfinex-derivatives","BTCF0:USTF0",1745442770542,0.5276916,93874.0,93873.0,0.1763924]
["bitfinex-derivatives","BTCF0:USTF0",1745442770945,0.9974916,93874.0,93873.0,0.1763924]
["bitfinex-derivatives","BTCF0:USTF0",1745442772548,0.9974916,93874.0,93873.0,0.1823924]
["bitfinex-derivatives","BTCF0:USTF0",1745442778744,0.0532482,93870.0,93842.0,0.0532639]
["bitfinex-derivatives","BTCF0:USTF0",1745442778942,0.1064996,93867.0,93866.0,0.16081414]
["bitfinex-derivatives","BTCF0:USTF0",1745442779142,0.1738596,93867.0,93866.0,0.16081414]
["bitfinex-derivatives","BTCF0:USTF0",1745442780239,0.6738596,93867.0,93866.0,0.16681414]
["bitfinex-derivatives","BTCF0:USTF0",1745442781049,0.6738596,93867.0,93866.0,0.17281414]
["bitfinex-derivatives","BTCF0:USTF0",1745442782744,0.6064996,93867.0,93866.0,0.17281414]
["bitfinex-derivatives","BTCF0:USTF0",1745442782951,0.6738996,93867.0,93866.0,0.17281414]
["bitfinex-derivatives","BTCF0:USTF0",1745442784048,0.5,93867.0,93866.0,0.17281414]
["bitfinex-derivatives","BTCF0:USTF0",1745442784241,0.5,93867.0,93866.0,0.34681414]
["bitfinex-derivatives","BTCF0:USTF0",1745442784641,0.6367996,93867.0,93866.0,0.24031544]
["bitfinex-derivatives","BTCF0:USTF0",1745442784843,0.6367996,93867.0,93866.0,0.18706534]
["bitfinex-derivatives","BTCF0:USTF0",1745442785047,0.6986996,93867.0,93866.0,0.18706534]
["bitfinex-derivatives","BTCF0:USTF0",1745442785349,0.7660596,93867.0,93866.0,0.01306534]
["bitfinex-derivatives","BTCF0:USTF0",1745442786050,0.7660596,93867.0,93866.0,0.11956604]
["bitfinex-derivatives","BTCF0:USTF0",1745442786349,0.7660596,93867.0,93866.0,0.01306534]
["bitfinex-derivatives","BTCF0:USTF0",1745442787348,0.7660596,93867.0,93866.0,0.07756534]
["bitfinex-derivatives","BTCF0:USTF0",1745442787743,0.7680596,93867.0,93866.0,0.06556534]
["bitfinex-derivatives","BTCF0:USTF0",1745442787944,0.7690596,93867.0,93866.0,0.06556534]
["bitfinex-derivatives","BTCF0:USTF0",1745442788143,0.7690596,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745442788446,0.7670596,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745442788655,0.7690596,93867.0,93866.0,0.00106534]
["bitfinex-derivatives","BTCF0:USTF0",1745442789555,0.7690596,93867.0,93866.0,0.03166534]
["bitfinex-derivatives","BTCF0:USTF0",1745442790048,0.7375596,93867.0,93866.0,0.03166534]
["bitfinex-derivatives","BTCF0:USTF0",1745442790250,0.7355596,93867.0,93866.0,0.06426534]
["bitfinex-derivatives","BTCF0:USTF0",1745442790445,0.5333,93867.0,93866.0,0.17076604]
["bitfinex-derivatives","BTCF0:USTF0",1745442790753,0.57036,93867.0,93866.0,0.17076604]
["bitfinex-derivatives","BTCF0:USTF0",1745442791255,0.57036,93867.0,93866.0,0.34476604]
["bitfinex-derivatives","BTCF0:USTF0",1745442791445,0.56936,93867.0,93866.0,0.34476604]
["bitfinex-derivatives","BTCF0:USTF0",1745442791646,0.56936,93867.0,93866.0,0.34676604]
["bitfinex-derivatives","BTCF0:USTF0",1745442791855,0.56736,93867.0,93866.0,0.34876604]
["bitfinex-derivatives","BTCF0:USTF0",1745442792559,0.5,93867.0,93866.0,0.34876604]
["bitfinex-derivatives","BTCF0:USTF0",1745442793053,0.5,93867.0,93866.0,0.45330204]
["bitfinex-derivatives","BTCF0:USTF0",1745442793257,0.5,93867.0,93866.0,0.45630204]
["bitfinex-derivatives","BTCF0:USTF0",1745442793454,0.467571,93867.0,93866.0,0.45630204]
["bitfinex-derivatives","BTCF0:USTF0",1745442793752,0.467571,93867.0,93866.0,0.70630204]
["bitfinex-derivatives","BTCF0:USTF0",1745442794357,0.1064807,93884.0,93883.0,0.1064814]
["bitfinex-derivatives","BTCF0:USTF0",1745442794851,0.1369807,93884.0,93883.0,0.1064814]
["bitfinex-derivatives","BTCF0:USTF0",1745442795248,0.1369807,93884.0,93883.0,0.2804814]
["bitfinex-derivatives","BTCF0:USTF0",1745442795444,0.6369807,93884.0,93883.0,0.2804814]
["bitfinex-derivatives","BTCF0:USTF0",1745442795649,0.5305,93884.0,93883.0,0.2804814]
["bitfinex-derivatives","BTCF0:USTF0",1745442795850,0.6369803,93884.0,93883.0,0.2804814]
["bitfinex-derivatives","BTCF0:USTF0",1745442797053,0.6369803,93884.0,93883.0,0.2814814]
["bitfinex-derivatives","BTCF0:USTF0",1745442798257,0.6369803,93884.0,93883.0,0.2834814]
["bitfinex-derivatives","BTCF0:USTF0",1745442799751,0.6369803,93884.0,93883.0,0.2824814]
["bitfinex-derivatives","BTCF0:USTF0",1745442800060,0.6369803,93884.0,93883.0,0.2814814]
["bitfinex-derivatives","BTCF0:USTF0",1745442800359,0.6369803,93884.0,93883.0,0.2804814]
["bitfinex-derivatives","BTCF0:USTF0",1745442800860,0.6369803,93884.0,93883.0,0.2824814]
["bitfinex-derivatives","BTCF0:USTF0",1745442801061,0.6369803,93884.0,93883.0,0.2834814]
["bitfinex-derivatives","BTCF0:USTF0",1745442805465,0.5,93884.0,93883.0,0.2834814]
["bitfinex-derivatives","BTCF0:USTF0",1745442806353,0.0301,93888.0,93887.0,0.1064769]
["bitfinex-derivatives","BTCF0:USTF0",1745442806558,0.1365757,93888.0,93887.0,0.1064769]
["bitfinex-derivatives","BTCF0:USTF0",1745442807166,0.1365757,93888.0,93887.0,0.2804769]
["bitfinex-derivatives","BTCF0:USTF0",1745442807665,0.1365757,93888.0,93887.0,0.2814769]
["bitfinex-derivatives","BTCF0:USTF0",1745442808164,0.1365757,93888.0,93887.0,0.2804769]
["bitfinex-derivatives","BTCF0:USTF0",1745442808364,0.1365757,93888.0,93887.0,0.2814769]
["bitfinex-derivatives","BTCF0:USTF0",1745442810962,0.0301,93888.0,93887.0,0.2814769]
["bitfinex-derivatives","BTCF0:USTF0",1745442811870,0.1365757,93888.0,93887.0,0.2814769]
["bitfinex-derivatives","BTCF0:USTF0",1745442812362,0.0301,93888.0,93887.0,0.2814769]
["bitfinex-derivatives","BTCF0:USTF0",1745442813675,0.0301,93888.0,93887.0,0.2804769]
["bitfinex-derivatives","BTCF0:USTF0",1745442813869,0.0301,93888.0,93887.0,0.2814769]
["bitfinex-derivatives","BTCF0:USTF0",1745442814763,0.0301,93888.0,93887.0,0.3120769]
["bitfinex-derivatives","BTCF0:USTF0",1745442814969,0.0301,93888.0,93887.0,0.3140769]
["bitfinex-derivatives","BTCF0:USTF0",1745442815173,0.00215866,93889.0,93888.0,0.1064757]
["bitfinex-derivatives","BTCF0:USTF0",1745442815369,0.00215866,93889.0,93888.0,0.1367757]
["bitfinex-derivatives","BTCF0:USTF0",1745442815563,0.00159866,93889.0,93888.0,0.1673757]
["bitfinex-derivatives","BTCF0:USTF0",1745442816067,0.00159866,93889.0,93888.0,0.3413757]
["bitfinex-derivatives","BTCF0:USTF0",1745442816566,0.00159866,93889.0,93888.0,0.3423757]
["bitfinex-derivatives","BTCF0:USTF0",1745442816965,0.00159866,93889.0,93888.0,0.3443757]
["bitfinex-derivatives","BTCF0:USTF0",1745442818365,0.00159866,93889.0,93888.0,0.3433757]
["bitfinex-derivatives","BTCF0:USTF0",1745442818565,0.00159866,93889.0,93888.0,0.3443757]
["bitfinex-derivatives","BTCF0:USTF0",1745442819375,0.00159866,93889.0,93888.0,0.3453757]
["bitfinex-derivatives","BTCF0:USTF0",1745442819570,0.00159866,93889.0,93888.0,0.3463757]
["bitfinex-derivatives","BTCF0:USTF0",1745442820881,0.00159866,93889.0,93888.0,0.3453757]
["bitfinex-derivatives","BTCF0:USTF0",1745442821769,0.00159866,93889.0,93888.0,0.3443757]
["bitfinex-derivatives","BTCF0:USTF0",1745442822376,0.00159866,93889.0,93888.0,0.3433757]
["bitfinex-derivatives","BTCF0:USTF0",1745442822576,0.00159866,93889.0,93888.0,0.3443757]
["bitfinex-derivatives","BTCF0:USTF0",1745442822768,0.00159866,93889.0,93888.0,0.3423757]
["bitfinex-derivatives","BTCF0:USTF0",1745442822969,0.00159866,93889.0,93888.0,0.3443757]
["bitfinex-derivatives","BTCF0:USTF0",1745442825274,0.10807326,93889.0,93888.0,0.2834757]
["bitfinex-derivatives","BTCF0:USTF0",1745442825668,0.60807326,93889.0,93888.0,0.2834757]
["bitfinex-derivatives","BTCF0:USTF0",1745442825868,0.50159866,93889.0,93888.0,0.2834757]
["bitfinex-derivatives","BTCF0:USTF0",1745442826276,0.50159866,93889.0,93888.0,0.1094757]
["bitfinex-derivatives","BTCF0:USTF0",1745442826671,0.50159866,93889.0,93888.0,0.1074757]
["bitfinex-derivatives","BTCF0:USTF0",1745442826871,0.50159866,93889.0,93888.0,0.1104757]
["bitfinex-derivatives","BTCF0:USTF0",1745442827473,0.50159866,93889.0,93888.0,0.1094757]
["bitfinex-derivatives","BTCF0:USTF0",1745442828174,0.50159866,93889.0,93888.0,0.2854757]
["bitfinex-derivatives","BTCF0:USTF0",1745442828378,0.00159866,93889.0,93888.0,0.2854757]
["bitfinex-derivatives","BTCF0:USTF0",1745442830869,0.10807326,93889.0,93888.0,0.2854757]
["bitfinex-derivatives","BTCF0:USTF0",1745442831277,0.10807326,93889.0,93888.0,0.1114757]
["bitfinex-derivatives","BTCF0:USTF0",1745442831685,0.06369866,93889.0,93888.0,0.1114757]
["bitfinex-derivatives","BTCF0:USTF0",1745442832076,0.06369866,93889.0,93888.0,0.1094757]
["bitfinex-derivatives","BTCF0:USTF0",1745442832783,0.06369866,93889.0,93888.0,0.1114757]
["bitfinex-derivatives","BTCF0:USTF0",1745442837174,0.06369866,93889.0,93888.0,0.2854757]
["bitfinex-derivatives","BTCF0:USTF0",1745442838186,0.06369866,93889.0,93888.0,0.1114757]
["bitfinex-derivatives","BTCF0:USTF0",1745442839287,0.06369866,93889.0,93888.0,0.2854757]
["bitfinex-derivatives","BTCF0:USTF0",1745442840175,0.17017326,93889.0,93888.0,0.2854757]
["bitfinex-derivatives","BTCF0:USTF0",1745442840571,0.06369866,93889.0,93888.0,0.2854757]
["bitfinex-derivatives","BTCF0:USTF0",1745442840773,0.17017326,93889.0,93888.0,0.2854757]
["bitfinex-derivatives","BTCF0:USTF0",1745442841387,0.17017326,93889.0,93888.0,0.1114757]
["bitfinex-derivatives","BTCF0:USTF0",1745442841978,0.06369866,93889.0,93888.0,0.1114757]
["bitfinex-derivatives","BTCF0:USTF0",1745442843888,0.03369866,93889.0,93888.0,0.1114757]
["bitfinex-derivatives","BTCF0:USTF0",1745442844084,0.03369866,93889.0,93888.0,0.2854757]
["bitfinex-derivatives","BTCF0:USTF0",1745442844280,0.03369866,93889.0,93888.0,0.3180757]
["bitfinex-derivatives","BTCF0:USTF0",1745442846387,0.03369866,93889.0,93888.0,0.1440757]
["bitfinex-derivatives","BTCF0:USTF0",1745442852486,0.03369866,93889.0,93888.0,0.5048757]
["bitfinex-derivatives","BTCF0:USTF0",1745442853286,0.03369866,93889.0,93888.0,0.1440757]
["bitfinex-derivatives","BTCF0:USTF0",1745442853491,0.03369866,93889.0,93888.0,0.5048757]
["bitfinex-derivatives","BTCF0:USTF0",1745442856694,0.00159866,93889.0,93888.0,0.5048757]
["bitfinex-derivatives","BTCF0:USTF0",1745442858191,0.00159866,93889.0,93888.0,0.6788757]
["bitfinex-derivatives","BTCF0:USTF0",1745442859080,0.00159866,93889.0,93888.0,0.5048757]
["bitfinex-derivatives","BTCF0:USTF0",1745442859483,0.00159866,93889.0,93888.0,0.5058757]
["bitfinex-derivatives","BTCF0:USTF0",1745442859695,0.03439866,93889.0,93888.0,0.5058757]
["bitfinex-derivatives","BTCF0:USTF0",1745442860290,0.03439866,93889.0,93888.0,0.5048757]
["bitfinex-derivatives","BTCF0:USTF0",1745442860595,0.06459866,93889.0,93888.0,0.5048757]
["bitfinex-derivatives","BTCF0:USTF0",1745442863992,0.06459866,93889.0,93888.0,0.4722757]
["bitfinex-derivatives","BTCF0:USTF0",1745442866696,0.06459866,93889.0,93888.0,0.4702757]
["bitfinex-derivatives","BTCF0:USTF0",1745442866892,0.06459866,93889.0,93888.0,0.4682757]
["bitfinex-derivatives","BTCF0:USTF0",1745442867090,0.06459866,93889.0,93888.0,0.4702757]
["bitfinex-derivatives","BTCF0:USTF0",1745442867398,0.06459866,93889.0,93888.0,0.1094757]
["bitfinex-derivatives","BTCF0:USTF0",1745442867801,0.17107326,93889.0,93888.0,0.1094757]
["bitfinex-derivatives","BTCF0:USTF0",1745442869800,0.06459866,93889.0,93888.0,0.1094757]
["bitfinex-derivatives","BTCF0:USTF0",1745442870600,0.17107326,93889.0,93888.0,0.1094757]
["bitfinex-derivatives","BTCF0:USTF0",1745442872702,0.06459866,93889.0,93888.0,0.1094757]
["bitfinex-derivatives","BTCF0:USTF0",1745442873000,0.06459866,93889.0,93888.0,0.1074757]
["bitfinex-derivatives","BTCF0:USTF0",1745442873298,0.03439866,93889.0,93888.0,0.1104757]
["bitfinex-derivatives","BTCF0:USTF0",1745442876299,0.06439866,93889.0,93888.0,0.1104757]
["bitfinex-derivatives","BTCF0:USTF0",1745442880799,0.17087326,93889.0,93888.0,0.1084757]
["bitfinex-derivatives","BTCF0:USTF0",1745442881012,0.17087326,93889.0,93888.0,0.1104757]
["bitfinex-derivatives","BTCF0:USTF0",1745442881302,0.06439866,93889.0,93888.0,0.1104757]
["bitfinex-derivatives","BTCF0:USTF0",1745442882110,0.06439866,93889.0,93888.0,0.1084757]
["bitfinex-derivatives","BTCF0:USTF0",1745442882306,0.17087326,93889.0,93888.0,0.1094757]
["bitfinex-derivatives","BTCF0:USTF0",1745442883006,0.17087326,93889.0,93888.0,0.1104757]
["bitfinex-derivatives","BTCF0:USTF0",1745442888606,0.17087326,93889.0,93888.0,0.1422757]
["bitfinex-derivatives","BTCF0:USTF0",1745442893114,0.34487326,93889.0,93888.0,0.1422757]
["bitfinex-derivatives","BTCF0:USTF0",1745442894112,0.17087326,93889.0,93888.0,0.1422757]
["bitfinex-derivatives","BTCF0:USTF0",1745442905219,0.06439866,93889.0,93888.0,0.1422757]
["bitfinex-derivatives","BTCF0:USTF0",1745442905619,0.03439866,93889.0,93888.0,0.1422757]
["bitfinex-derivatives","BTCF0:USTF0",1745442905819,0.00056,93892.0,93891.0,0.1064723]
["bitfinex-derivatives","BTCF0:USTF0",1745442906214,0.0532323,93898.0,93897.0,0.1064655]
["bitfinex-derivatives","BTCF0:USTF0",1745442907325,0.0532323,93898.0,93897.0,0.1380655]
["bitfinex-derivatives","BTCF0:USTF0",1745442907714,0.5532323,93898.0,93897.0,0.1380655]
["bitfinex-derivatives","BTCF0:USTF0",1745442907916,0.9440323,93898.0,93897.0,0.1074655]
["bitfinex-derivatives","BTCF0:USTF0",1745442908122,0.9440323,93898.0,93876.0,0.0532443]
["bitfinex-derivatives","BTCF0:USTF0",1745442908123,0.1064769,93887.0,93886.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745442908323,0.2129636,93884.0,93881.0,0.0532413]
["bitfinex-derivatives","BTCF0:USTF0",1745442908515,0.1680826,93883.0,93882.0,0.1064826]
["bitfinex-derivatives","BTCF0:USTF0",1745442908714,0.1064837,93881.0,93880.0,0.0532422]
["bitfinex-derivatives","BTCF0:USTF0",1745442909617,0.0532442,93877.0,93873.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1745442909819,0.0532442,93877.0,93871.0,0.32227188]
["bitfinex-derivatives","BTCF0:USTF0",1745442909820,0.1064939,93872.0,93871.0,0.32227188]
["bitfinex-derivatives","BTCF0:USTF0",1745442910715,0.2010939,93872.0,93871.0,0.32227188]
["bitfinex-derivatives","BTCF0:USTF0",1745442911028,0.2010939,93872.0,93871.0,0.1617418]
["bitfinex-derivatives","BTCF0:USTF0",1745442911225,0.2686,93872.0,93871.0,0.1617418]
["bitfinex-derivatives","BTCF0:USTF0",1745442911810,0.3750939,93872.0,93871.0,0.1637418]
["bitfinex-derivatives","BTCF0:USTF0",1745442912118,0.2010939,93872.0,93871.0,0.1637418]
["bitfinex-derivatives","BTCF0:USTF0",1745442912317,0.0946,93872.0,93871.0,0.1637418]
["bitfinex-derivatives","BTCF0:USTF0",1745442912520,0.2010939,93872.0,93871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745442912816,0.2010939,93872.0,93871.0,0.110495]
["bitfinex-derivatives","BTCF0:USTF0",1745442913130,0.0308,93872.0,93871.0,0.110495]
["bitfinex-derivatives","BTCF0:USTF0",1745442913626,0.3608,93890.0,93883.0,0.1064814]
["bitfinex-derivatives","BTCF0:USTF0",1745442914019,0.0332,93891.0,93883.0,0.1064814]
["bitfinex-derivatives","BTCF0:USTF0",1745442914418,0.0332,93891.0,93883.0,0.1396814]
["bitfinex-derivatives","BTCF0:USTF0",1745442914814,0.0332,93891.0,93883.0,0.1406814]
["bitfinex-derivatives","BTCF0:USTF0",1745442915024,0.13573481,93892.0,93883.0,0.1729814]
["bitfinex-derivatives","BTCF0:USTF0",1745442915221,0.16288177,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745442915811,0.66288177,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745442916520,0.66288177,93895.0,93894.0,0.1084689]
["bitfinex-derivatives","BTCF0:USTF0",1745442917823,0.66288177,93895.0,93894.0,0.1104689]
["bitfinex-derivatives","BTCF0:USTF0",1745442918615,0.5,93895.0,93894.0,0.1104689]
["bitfinex-derivatives","BTCF0:USTF0",1745442919125,0.5,93895.0,93894.0,0.1094689]
["bitfinex-derivatives","BTCF0:USTF0",1745442919321,0.5,93895.0,93894.0,0.1084689]
["bitfinex-derivatives","BTCF0:USTF0",1745442920417,0.0332,93898.0,93897.0,0.1064655]
["bitfinex-derivatives","BTCF0:USTF0",1745442921219,0.0332,93898.0,93897.0,0.1371655]
["bitfinex-derivatives","BTCF0:USTF0",1745442921621,0.0332,93898.0,93897.0,0.1391655]
["bitfinex-derivatives","BTCF0:USTF0",1745442922326,0.0332,93898.0,93897.0,0.1411655]
["bitfinex-derivatives","BTCF0:USTF0",1745442927121,0.0332,93898.0,93897.0,0.1401655]
["bitfinex-derivatives","BTCF0:USTF0",1745442927519,0.0332,93898.0,93897.0,0.1381655]
["bitfinex-derivatives","BTCF0:USTF0",1745442927721,0.0332,93898.0,93897.0,0.1401655]
["bitfinex-derivatives","BTCF0:USTF0",1745442928124,0.0332,93898.0,93897.0,0.1411655]
["bitfinex-derivatives","BTCF0:USTF0",1745442928935,0.0332,93898.0,93897.0,0.1391655]
["bitfinex-derivatives","BTCF0:USTF0",1745442929130,0.0332,93898.0,93897.0,0.1411655]
["bitfinex-derivatives","BTCF0:USTF0",1745442929827,0.0332,93898.0,93897.0,0.1391655]
["bitfinex-derivatives","BTCF0:USTF0",1745442930031,0.0332,93898.0,93897.0,0.1401655]
["bitfinex-derivatives","BTCF0:USTF0",1745442931235,0.0332,93898.0,93897.0,0.1391655]
["bitfinex-derivatives","BTCF0:USTF0",1745442931434,0.0332,93898.0,93897.0,0.1411655]
["bitfinex-derivatives","BTCF0:USTF0",1745442931839,0.0332,93898.0,93897.0,0.1104655]
["bitfinex-derivatives","BTCF0:USTF0",1745442932134,0.2072,93898.0,93897.0,0.1104655]
["bitfinex-derivatives","BTCF0:USTF0",1745442933134,0.0332,93898.0,93897.0,0.1104655]
["bitfinex-derivatives","BTCF0:USTF0",1745442933326,0.0332,93898.0,93897.0,0.1094655]
["bitfinex-derivatives","BTCF0:USTF0",1745442933947,0.1396644,93898.0,93897.0,0.1094655]
["bitfinex-derivatives","BTCF0:USTF0",1745442934142,0.1396644,93898.0,93897.0,0.1074655]
["bitfinex-derivatives","BTCF0:USTF0",1745442934433,0.1396644,93898.0,93897.0,0.1084655]
["bitfinex-derivatives","BTCF0:USTF0",1745442940236,0.0332,93898.0,93897.0,0.1084655]
["bitfinex-derivatives","BTCF0:USTF0",1745442941040,0.0648,93898.0,93897.0,0.1084655]
["bitfinex-derivatives","BTCF0:USTF0",1745442941342,0.0648,93898.0,93897.0,0.1393655]
["bitfinex-derivatives","BTCF0:USTF0",1745442941840,0.0332,93898.0,93897.0,0.1393655]
["bitfinex-derivatives","BTCF0:USTF0",1745442942238,0.00113,93903.0,93902.0,0.1064599]
["bitfinex-derivatives","BTCF0:USTF0",1745442942534,0.00113,93903.0,93897.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745442942535,0.06712,93914.0,93913.0,0.1064474]
["bitfinex-derivatives","BTCF0:USTF0",1745442943038,0.09752,93914.0,93913.0,0.1064474]
["bitfinex-derivatives","BTCF0:USTF0",1745442943429,0.0304,93914.0,93913.0,0.1064474]
["bitfinex-derivatives","BTCF0:USTF0",1745442943627,0.0304,93914.0,93913.0,0.1684474]
["bitfinex-derivatives","BTCF0:USTF0",1745442944042,0.5304,93914.0,93913.0,0.1684474]
["bitfinex-derivatives","BTCF0:USTF0",1745442944433,0.6378463,93914.0,93913.0,0.1684474]
["bitfinex-derivatives","BTCF0:USTF0",1745442945441,0.6388463,93914.0,93913.0,0.1368474]
["bitfinex-derivatives","BTCF0:USTF0",1745442946644,0.74723255,93914.0,93913.0,0.1368474]
["bitfinex-derivatives","BTCF0:USTF0",1745442948247,0.74723255,93914.0,93913.0,0.1064474]
["bitfinex-derivatives","BTCF0:USTF0",1745442948845,0.74723255,93914.0,93913.0,0.1390474]
["bitfinex-derivatives","BTCF0:USTF0",1745442951234,0.64078625,93914.0,93913.0,0.1390474]
["bitfinex-derivatives","BTCF0:USTF0",1745442951438,0.74723255,93914.0,93913.0,0.1690474]
["bitfinex-derivatives","BTCF0:USTF0",1745442952238,0.74723255,93914.0,93913.0,0.1064474]
["bitfinex-derivatives","BTCF0:USTF0",1745442952748,0.1064576,93904.0,93903.0,0.5204862]
["bitfinex-derivatives","BTCF0:USTF0",1745442954150,0.174,93905.0,93904.0,0.1064576]
["bitfinex-derivatives","BTCF0:USTF0",1745442954452,0.174,93905.0,93904.0,0.1686576]
["bitfinex-derivatives","BTCF0:USTF0",1745442954641,0.2064,93905.0,93904.0,0.1686576]
["bitfinex-derivatives","BTCF0:USTF0",1745442955041,0.3128565,93905.0,93904.0,0.1686576]
["bitfinex-derivatives","BTCF0:USTF0",1745442955353,0.0324,93905.0,93904.0,0.1686576]
["bitfinex-derivatives","BTCF0:USTF0",1745442955550,0.1388565,93905.0,93904.0,0.1696576]
["bitfinex-derivatives","BTCF0:USTF0",1745442956146,0.2064,93905.0,93904.0,0.1696576]
["bitfinex-derivatives","BTCF0:USTF0",1745442956451,0.2064,93905.0,93904.0,0.1706576]
["bitfinex-derivatives","BTCF0:USTF0",1745442957245,0.0324,93905.0,93904.0,0.1696576]
["bitfinex-derivatives","BTCF0:USTF0",1745442957948,0.0324,93905.0,93904.0,0.1706576]
["bitfinex-derivatives","BTCF0:USTF0",1745442962454,0.1388565,93905.0,93904.0,0.1084576]
["bitfinex-derivatives","BTCF0:USTF0",1745442962844,0.1388565,93905.0,93904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745442963043,0.4996565,93905.0,93904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745442963346,0.7043565,93905.0,93904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745442964148,0.1064701,93894.0,93893.0,0.1064698]
["bitfinex-derivatives","BTCF0:USTF0",1745442964547,0.1064701,93893.0,93890.0,0.0532367]
["bitfinex-derivatives","BTCF0:USTF0",1745442964745,0.1386701,93893.0,93890.0,0.0532367]
["bitfinex-derivatives","BTCF0:USTF0",1745442964949,0.1386701,93893.0,93890.0,0.1064732]
["bitfinex-derivatives","BTCF0:USTF0",1745442965149,0.1386701,93893.0,93892.0,0.4672712]
["bitfinex-derivatives","BTCF0:USTF0",1745442966057,0.1386701,93893.0,93892.0,0.4702712]
["bitfinex-derivatives","BTCF0:USTF0",1745442967154,0.3126701,93893.0,93892.0,0.4732712]
["bitfinex-derivatives","BTCF0:USTF0",1745442968156,0.1386701,93893.0,93892.0,0.4732712]
["bitfinex-derivatives","BTCF0:USTF0",1745442969156,0.3126701,93893.0,93892.0,0.4732712]
["bitfinex-derivatives","BTCF0:USTF0",1745442970157,0.1386701,93893.0,93892.0,0.4732712]
["bitfinex-derivatives","BTCF0:USTF0",1745442970356,0.0322,93893.0,93892.0,0.4732712]
["bitfinex-derivatives","BTCF0:USTF0",1745442971058,0.0644,93893.0,93892.0,0.4732712]
["bitfinex-derivatives","BTCF0:USTF0",1745442971658,0.1708701,93893.0,93892.0,0.4732712]
["bitfinex-derivatives","BTCF0:USTF0",1745442973962,0.0644,93893.0,93892.0,0.4732712]
["bitfinex-derivatives","BTCF0:USTF0",1745442983566,0.00113,93896.0,93892.0,0.4732712]
["bitfinex-derivatives","BTCF0:USTF0",1745442983870,0.00113,93896.0,93895.0,0.1064678]
["bitfinex-derivatives","BTCF0:USTF0",1745442985159,0.00113,93896.0,93895.0,0.2804678]
["bitfinex-derivatives","BTCF0:USTF0",1745442986062,0.00113,93896.0,93895.0,0.2834678]
["bitfinex-derivatives","BTCF0:USTF0",1745442986471,0.00113,93896.0,93895.0,0.2824678]
["bitfinex-derivatives","BTCF0:USTF0",1745442986670,0.00113,93896.0,93895.0,0.2854678]
["bitfinex-derivatives","BTCF0:USTF0",1745442989376,0.10838625,93912.0,93911.0,0.1064497]
["bitfinex-derivatives","BTCF0:USTF0",1745442990265,0.10838625,93912.0,93911.0,0.1365497]
["bitfinex-derivatives","BTCF0:USTF0",1745442990468,0.10938625,93912.0,93911.0,0.1365497]
["bitfinex-derivatives","BTCF0:USTF0",1745442990668,0.10938625,93912.0,93911.0,0.1665497]
["bitfinex-derivatives","BTCF0:USTF0",1745442991273,0.001,93912.0,93911.0,0.1665497]
["bitfinex-derivatives","BTCF0:USTF0",1745442993375,0.001,93912.0,93911.0,0.5273497]
["bitfinex-derivatives","BTCF0:USTF0",1745442996870,0.001,93912.0,93911.0,0.1665497]
["bitfinex-derivatives","BTCF0:USTF0",1745442997081,0.001,93912.0,93911.0,0.5273497]
["bitfinex-derivatives","BTCF0:USTF0",1745442999679,0.1384454,93915.0,93914.0,0.1064463]
["bitfinex-derivatives","BTCF0:USTF0",1745443000987,0.1384454,93915.0,93914.0,0.1074463]
["bitfinex-derivatives","BTCF0:USTF0",1745443001281,0.1384454,93915.0,93912.0,0.0532237]
["bitfinex-derivatives","BTCF0:USTF0",1745443001282,0.13848,93915.0,93911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745443001481,0.106461,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745443001676,0.106461,93901.0,93900.0,0.4672621]
["bitfinex-derivatives","BTCF0:USTF0",1745443002280,0.706061,93901.0,93900.0,0.1064621]
["bitfinex-derivatives","BTCF0:USTF0",1745443002781,0.707061,93901.0,93900.0,0.1064621]
["bitfinex-derivatives","BTCF0:USTF0",1745443003588,1.207061,93901.0,93900.0,0.1064621]
["bitfinex-derivatives","BTCF0:USTF0",1745443005087,0.1064644,93899.0,93898.0,0.1064638]
["bitfinex-derivatives","BTCF0:USTF0",1745443005387,0.159701,93897.0,93896.0,0.1064658]
["bitfinex-derivatives","BTCF0:USTF0",1745443005585,0.1597061,93894.0,93893.0,0.1064694]
["bitfinex-derivatives","BTCF0:USTF0",1745443005982,0.2243061,93894.0,93893.0,0.1064694]
["bitfinex-derivatives","BTCF0:USTF0",1745443006178,0.3983061,93894.0,93893.0,0.1064694]
["bitfinex-derivatives","BTCF0:USTF0",1745443007388,0.3983061,93894.0,93893.0,0.1074694]
["bitfinex-derivatives","BTCF0:USTF0",1745443007884,0.1064735,93890.0,93889.0,0.0532373]
["bitfinex-derivatives","BTCF0:USTF0",1745443008087,0.6412735,93890.0,93889.0,0.0532373]
["bitfinex-derivatives","BTCF0:USTF0",1745443008787,0.7054735,93890.0,93889.0,0.0532373]
["bitfinex-derivatives","BTCF0:USTF0",1745443008991,0.7054735,93890.0,93889.0,0.0542373]
["bitfinex-derivatives","BTCF0:USTF0",1745443009291,0.7054735,93890.0,93889.0,0.0552373]
["bitfinex-derivatives","BTCF0:USTF0",1745443009594,0.7054735,93890.0,93889.0,0.0542373]
["bitfinex-derivatives","BTCF0:USTF0",1745443012191,0.5314735,93890.0,93889.0,0.0542373]
["bitfinex-derivatives","BTCF0:USTF0",1745443014292,0.7054735,93890.0,93889.0,0.0542373]
["bitfinex-derivatives","BTCF0:USTF0",1745443018296,0.7054735,93890.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745443018494,0.7054735,93890.0,93889.0,0.1074746]
["bitfinex-derivatives","BTCF0:USTF0",1745443019095,1.2054735,93890.0,93889.0,0.1074746]
["bitfinex-derivatives","BTCF0:USTF0",1745443019302,1.2054735,93890.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745443019595,0.1597232,93884.0,93883.0,0.0532406]
["bitfinex-derivatives","BTCF0:USTF0",1745443020093,0.2238232,93884.0,93883.0,0.0532406]
["bitfinex-derivatives","BTCF0:USTF0",1745443020587,0.1173406,93884.0,93883.0,0.0532406]
["bitfinex-derivatives","BTCF0:USTF0",1745443020989,0.1173406,93884.0,93883.0,0.1155406]
["bitfinex-derivatives","BTCF0:USTF0",1745443021198,0.2913406,93884.0,93883.0,0.1155406]
["bitfinex-derivatives","BTCF0:USTF0",1745443022098,0.2913406,93884.0,93883.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1745443023091,0.2913406,93884.0,93883.0,0.1155406]
["bitfinex-derivatives","BTCF0:USTF0",1745443023296,0.2913406,93884.0,93883.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1745443025594,0.2913406,93884.0,93883.0,0.1155406]
["bitfinex-derivatives","BTCF0:USTF0",1745443025794,0.2913406,93884.0,93883.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1745443026195,0.2913406,93884.0,93883.0,0.1155406]
["bitfinex-derivatives","BTCF0:USTF0",1745443026394,0.2913406,93884.0,93883.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1745443026794,0.2585406,93884.0,93883.0,0.1155406]
["bitfinex-derivatives","BTCF0:USTF0",1745443026988,0.2585406,93884.0,93883.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1745443027292,0.174,93884.0,93883.0,0.1165406]
["bitfinex-derivatives","BTCF0:USTF0",1745443028088,0.3608,93885.0,93884.0,0.1064803]
["bitfinex-derivatives","BTCF0:USTF0",1745443028289,0.3608,93885.0,93884.0,0.2016803]
["bitfinex-derivatives","BTCF0:USTF0",1745443028903,0.1064706,93893.0,93890.0,0.1064735]
["bitfinex-derivatives","BTCF0:USTF0",1745443029098,0.0308,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745443029696,0.1372678,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745443029897,0.0308,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745443030092,0.6372678,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745443032796,0.6382678,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745443033196,0.6372678,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745443033398,0.6382678,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745443034104,0.6372678,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745443038205,0.5308,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745443038407,0.6372678,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745443043611,0.5308,93895.0,93894.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1745443045103,0.5308,93895.0,93894.0,0.1389689]
["bitfinex-derivatives","BTCF0:USTF0",1745443045510,0.5308,93895.0,93894.0,0.1692689]
["bitfinex-derivatives","BTCF0:USTF0",1745443046099,0.6372678,93895.0,93894.0,0.1692689]
["bitfinex-derivatives","BTCF0:USTF0",1745443046810,0.6693678,93895.0,93894.0,0.1692689]
["bitfinex-derivatives","BTCF0:USTF0",1745443048504,0.5308,93895.0,93894.0,0.1692689]
["bitfinex-derivatives","BTCF0:USTF0",1745443048710,0.5,93895.0,93894.0,0.1692689]
["bitfinex-derivatives","BTCF0:USTF0",1745443049518,0.0321,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443050409,0.0321,93899.0,93898.0,0.1370644]
["bitfinex-derivatives","BTCF0:USTF0",1745443051614,0.0321,93899.0,93898.0,0.1380644]
["bitfinex-derivatives","BTCF0:USTF0",1745443051819,0.0321,93899.0,93898.0,0.1074644]
["bitfinex-derivatives","BTCF0:USTF0",1745443052223,0.0321,93899.0,93898.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745443052819,0.1385633,93899.0,93898.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745443056115,0.3125633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443056318,0.3125633,93899.0,93898.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745443056824,0.8125633,93899.0,93898.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745443057625,0.8125633,93899.0,93898.0,0.1074644]
["bitfinex-derivatives","BTCF0:USTF0",1745443058224,0.8125633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443060027,0.8135633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443061935,1.1743633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443062220,1.1733633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443062422,1.1743633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443066635,0.8135633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443066835,1.1743633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443074937,1.1733633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443075631,1.1733633,93899.0,93898.0,0.1385644]
["bitfinex-derivatives","BTCF0:USTF0",1745443080331,1.1733633,93899.0,93898.0,0.1708644]
["bitfinex-derivatives","BTCF0:USTF0",1745443085040,1.1733633,93899.0,93898.0,0.17419223]
["bitfinex-derivatives","BTCF0:USTF0",1745443086933,1.1733633,93899.0,93898.0,0.1708644]
["bitfinex-derivatives","BTCF0:USTF0",1745443087344,0.8125633,93899.0,93898.0,0.1708644]
["bitfinex-derivatives","BTCF0:USTF0",1745443087530,1.1733633,93899.0,93898.0,0.1708644]
["bitfinex-derivatives","BTCF0:USTF0",1745443087729,1.0348,93899.0,93898.0,0.1718644]
["bitfinex-derivatives","BTCF0:USTF0",1745443088129,0.8608,93899.0,93898.0,0.1718644]
["bitfinex-derivatives","BTCF0:USTF0",1745443088449,0.8608,93899.0,93898.0,0.1708644]
["bitfinex-derivatives","BTCF0:USTF0",1745443089343,0.3608,93899.0,93898.0,0.1708644]
["bitfinex-derivatives","BTCF0:USTF0",1745443090040,0.3608,93899.0,93898.0,0.1718644]
["bitfinex-derivatives","BTCF0:USTF0",1745443090234,0.3608,93899.0,93898.0,0.1738644]
["bitfinex-derivatives","BTCF0:USTF0",1745443090434,0.3608,93899.0,93898.0,0.1748644]
["bitfinex-derivatives","BTCF0:USTF0",1745443091037,0.3608,93899.0,93898.0,0.1738644]
["bitfinex-derivatives","BTCF0:USTF0",1745443091239,0.3608,93899.0,93898.0,0.1728644]
["bitfinex-derivatives","BTCF0:USTF0",1745443091436,0.3913,93899.0,93898.0,0.1728644]
["bitfinex-derivatives","BTCF0:USTF0",1745443091940,0.3913,93899.0,93898.0,0.1718644]
["bitfinex-derivatives","BTCF0:USTF0",1745443092244,0.0305,93899.0,93898.0,0.1728644]
["bitfinex-derivatives","BTCF0:USTF0",1745443092837,0.1369633,93899.0,93898.0,0.1728644]
["bitfinex-derivatives","BTCF0:USTF0",1745443094046,0.1369633,93899.0,93898.0,0.1718644]
["bitfinex-derivatives","BTCF0:USTF0",1745443094248,0.1369633,93899.0,93898.0,0.1728644]
["bitfinex-derivatives","BTCF0:USTF0",1745443095146,0.1369633,93899.0,93898.0,0.1718644]
["bitfinex-derivatives","BTCF0:USTF0",1745443095348,0.4977633,93899.0,93898.0,0.1718644]
["bitfinex-derivatives","BTCF0:USTF0",1745443095544,0.4977633,93899.0,93898.0,0.1728644]
["bitfinex-derivatives","BTCF0:USTF0",1745443097843,0.4977633,93899.0,93898.0,0.1708644]
["bitfinex-derivatives","BTCF0:USTF0",1745443098039,0.4977633,93899.0,93898.0,0.1728644]
["bitfinex-derivatives","BTCF0:USTF0",1745443101047,0.4977633,93899.0,93898.0,0.1718644]
["bitfinex-derivatives","BTCF0:USTF0",1745443101347,0.4977633,93899.0,93898.0,0.1728644]
["bitfinex-derivatives","BTCF0:USTF0",1745443103353,0.4977633,93899.0,93898.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745443103354,0.5278633,93899.0,93898.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745443104040,0.7018633,93899.0,93898.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745443104447,1.2018633,93899.0,93898.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745443104749,1.2018633,93899.0,93898.0,0.1074644]
["bitfinex-derivatives","BTCF0:USTF0",1745443109255,1.5626633,93899.0,93898.0,0.1074644]
["bitfinex-derivatives","BTCF0:USTF0",1745443111156,0.8410633,93899.0,93898.0,0.1074644]
["bitfinex-derivatives","BTCF0:USTF0",1745443111357,1.5626633,93899.0,93898.0,0.1074644]
["bitfinex-derivatives","BTCF0:USTF0",1745443112248,1.5926633,93899.0,93898.0,0.1074644]
["bitfinex-derivatives","BTCF0:USTF0",1745443112757,1.2318633,93899.0,93898.0,0.1074644]
["bitfinex-derivatives","BTCF0:USTF0",1745443113349,1.2328633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443116459,0.8720633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443116850,1.2328633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443119258,0.8720633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443119656,1.2328633,93899.0,93898.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1745443125852,0.1064678,93895.0,93894.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745443126060,0.2129593,93886.0,93883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745443126256,0.106479,93886.0,93883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745443126456,0.1391803,93885.0,93883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745443127055,0.0327,93885.0,93883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745443127459,0.1391794,93885.0,93883.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745443127854,0.1391794,93885.0,93883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745443128057,0.0327,93885.0,93883.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745443128559,0.1391795,93885.0,93883.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745443128754,0.0327,93885.0,93883.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745443129470,0.3935,93885.0,93883.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745443129860,0.0327,93885.0,93883.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745443136167,0.0327,93885.0,93883.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745443136575,0.0327,93885.0,93883.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745443152881,0.0325,93884.0,93883.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745443155483,0.0325,93884.0,93883.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745443155676,0.0325,93884.0,93883.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745443158881,0.0325,93884.0,93883.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745443159179,0.1389803,93884.0,93883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745443159389,0.1064871,93878.0,93877.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745443159586,0.4672871,93878.0,93877.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745443159776,0.1064905,93876.0,93874.0,0.16412787]
["bitfinex-derivatives","BTCF0:USTF0",1745443159977,0.1064905,93876.0,93875.0,0.16253008]
["bitfinex-derivatives","BTCF0:USTF0",1745443160177,0.2804905,93876.0,93875.0,0.16253008]
["bitfinex-derivatives","BTCF0:USTF0",1745443160577,0.7804905,93876.0,93875.0,0.16253008]
["bitfinex-derivatives","BTCF0:USTF0",1745443161584,0.0532465,93873.0,93869.0,0.21698677]
["bitfinex-derivatives","BTCF0:USTF0",1745443161788,0.3608,93870.0,93869.0,0.21698677]
["bitfinex-derivatives","BTCF0:USTF0",1745443162286,0.5348,93870.0,93869.0,0.21670677]
["bitfinex-derivatives","BTCF0:USTF0",1745443162687,0.6412962,93870.0,93869.0,0.21670677]
["bitfinex-derivatives","BTCF0:USTF0",1745443162890,0.6422962,93870.0,93869.0,0.21670677]
["bitfinex-derivatives","BTCF0:USTF0",1745443163087,1.1422962,93870.0,93869.0,0.21670677]
["bitfinex-derivatives","BTCF0:USTF0",1745443163289,1.1432962,93870.0,93869.0,0.21670677]
["bitfinex-derivatives","BTCF0:USTF0",1745443164480,1.1422962,93870.0,93869.0,0.21670677]
["bitfinex-derivatives","BTCF0:USTF0",1745443164682,1.1432962,93870.0,93869.0,0.21670677]
["bitfinex-derivatives","BTCF0:USTF0",1745443166290,1.0900482,93870.0,93863.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745443166589,0.2130436,93853.0,93840.0,0.55687713]
["bitfinex-derivatives","BTCF0:USTF0",1745443166790,0.2130436,93853.0,93846.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745443167281,0.1597825,93851.0,93846.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745443167575,0.1597823,93849.0,93846.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745443167974,0.1597823,93849.0,93847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745443168173,0.41406,93849.0,93847.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745443168377,0.41406,93849.0,93848.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745443168682,0.41406,93849.0,93846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745443169083,0.1065223,93847.0,93846.0,0.0562616]
["bitfinex-derivatives","BTCF0:USTF0",1745443169686,0.1065223,93847.0,93846.0,0.0532616]
["bitfinex-derivatives","BTCF0:USTF0",1745443170281,0.2805223,93847.0,93846.0,0.0532616]
["bitfinex-derivatives","BTCF0:USTF0",1745443170977,0.7805223,93847.0,93846.0,0.0532616]
["bitfinex-derivatives","BTCF0:USTF0",1745443171694,0.7805223,93847.0,93846.0,0.0612616]
["bitfinex-derivatives","BTCF0:USTF0",1745443174792,0.8110223,93847.0,93846.0,0.0612616]
["bitfinex-derivatives","BTCF0:USTF0",1745443174994,0.8110223,93847.0,93846.0,0.0930616]
["bitfinex-derivatives","BTCF0:USTF0",1745443175291,0.6370223,93847.0,93846.0,0.0930616]
["bitfinex-derivatives","BTCF0:USTF0",1745443178693,0.6370223,93847.0,93846.0,0.0612616]
["bitfinex-derivatives","BTCF0:USTF0",1745443178893,0.6370223,93847.0,93838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745443178894,0.1597963,93841.0,93838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745443179196,0.5325313,93840.0,93838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745443179393,0.5635313,93840.0,93838.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745443180090,0.5102662,93840.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745443180302,0.0532662,93839.0,93838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745443180794,0.6145662,93839.0,93838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745443181381,0.7210998,93839.0,93832.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745443181585,0.7210998,93839.0,93838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745443181786,0.7210998,93839.0,93838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745443182597,0.7210998,93839.0,93838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745443183599,0.6145662,93839.0,93838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745443183896,0.6145662,93839.0,93838.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745443185895,0.6145662,93839.0,93838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745443186492,0.6145662,93839.0,93838.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745443186692,0.6145662,93839.0,93838.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745443188998,0.5842662,93839.0,93838.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745443189188,0.5842662,93839.0,93838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745443189388,0.6154662,93839.0,93838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745443189589,0.6154662,93839.0,93838.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745443189796,0.5842662,93839.0,93838.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745443192294,0.6143662,93839.0,93838.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745443200397,0.5842662,93839.0,93838.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745443203695,0.5882662,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443206899,0.5862662,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443207098,0.5882662,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443210410,0.5862662,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443210606,0.5882662,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443211000,0.5862662,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443211200,0.5882662,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443212894,0.6197662,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443213400,0.72826174,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443214002,1.08906174,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443215316,0.72826174,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443215505,1.08906174,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443217013,1.08706174,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443217314,1.08906174,93839.0,93838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745443217515,1.19559534,93839.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443217713,0.1392336,93838.0,93832.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745443218209,0.1685336,93837.0,93832.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745443218409,0.1685336,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443219112,0.6685336,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443219311,1.0293336,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443219817,1.0303336,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443220716,1.0313336,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443223109,1.0303336,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443223306,1.0313336,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443226620,1.0303336,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443226920,1.0313336,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443228717,1.0293336,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443228920,1.14282914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443229415,1.14182914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443229621,1.13982914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443229815,1.14082914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443230913,1.13982914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443231114,1.14282914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443231621,1.14082914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443231823,1.13982914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443232220,1.13882914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443232525,1.14282914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443233222,1.14082914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443233423,1.14182914,93837.0,93831.0,0.0370287]
["bitfinex-derivatives","BTCF0:USTF0",1745443233624,1.14182914,93837.0,93832.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745443234317,1.13982914,93837.0,93832.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745443235025,1.13982914,93837.0,93833.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745443235726,1.13982914,93837.0,93834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745443235927,1.14082914,93837.0,93834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745443236425,1.13982914,93837.0,93834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745443236624,1.0313336,93837.0,93834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745443237129,1.0323336,93837.0,93834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745443237422,1.0313336,93837.0,93834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745443237632,1.0323336,93837.0,93834.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745443238330,1.0343336,93837.0,93835.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745443239229,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443239425,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443239632,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443240530,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443240730,1.0333336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443241432,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443241632,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443242535,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443242735,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443246734,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443247332,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443247530,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443247729,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443248933,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443249133,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443249526,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443249730,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443250322,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443250527,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443260941,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443261143,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443263040,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443263248,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443269656,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443270450,1.0333336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443270652,0.6725336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443270853,1.0333336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443271246,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443271743,1.0333336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443272342,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443272853,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443273048,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443273846,1.0333336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443274555,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443275149,1.0333336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443275660,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443275860,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443276050,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443276758,1.0303336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443276958,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443277861,0.6715336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443278054,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443278248,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443278461,0.6715336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443278658,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443279863,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443280068,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443280968,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443281756,1.0333336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443282267,1.0323336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443282568,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443282776,1.0333336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443283174,1.0313336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443283676,1.0003336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443283870,0.9993336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443284063,1.0023336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443284470,0.6415336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443284665,0.6395336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443284870,1.0003336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443285278,0.9993336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443285480,1.0003336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443286578,0.9993336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443286777,1.0013336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443287474,0.9993336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443287678,1.0003336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443288478,0.6395336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443288679,1.0003336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443294886,0.6395336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443295086,1.0003336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443296479,0.6415336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443296680,1.0023336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443297088,0.6385336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443297287,1.0023336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443297987,0.6415336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443298188,1.0023336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443302388,0.6415336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443302590,1.0023336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443302989,0.6415336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443303193,1.0023336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443305087,1.0033336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443305295,1.0023336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443305493,0.6415336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443305683,1.0013336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443306084,1.0003336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443306281,0.6395336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443306491,1.0003336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443309389,0.6395336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443309895,1.0003336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443310396,0.9993336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443310591,1.0003336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443310791,1.0332336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443310991,1.0322336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443311193,0.6724336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443311393,1.0332336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443311893,1.0322336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443312094,1.0332336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443313100,0.6724336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443313400,1.3940336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443313596,1.43805974,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443317503,1.3940336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443327913,0.6724336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443328111,1.3940336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443333616,1.3930336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443333915,1.3950336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443334612,1.3960336,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443335308,0.533,93837.0,93836.0,0.03176568]
["bitfinex-derivatives","BTCF0:USTF0",1745443335513,0.503,93837.0,93836.0,0.13830048]
["bitfinex-derivatives","BTCF0:USTF0",1745443335912,0.501,93837.0,93836.0,0.13830048]
["bitfinex-derivatives","BTCF0:USTF0",1745443336112,0.502,93837.0,93836.0,0.31230048]
["bitfinex-derivatives","BTCF0:USTF0",1745443336614,0.501,93837.0,93836.0,0.31330048]
["bitfinex-derivatives","BTCF0:USTF0",1745443337317,0.6075336,93837.0,93836.0,0.31330048]
["bitfinex-derivatives","BTCF0:USTF0",1745443337616,0.6065336,93837.0,93836.0,0.31330048]
["bitfinex-derivatives","BTCF0:USTF0",1745443338718,0.6065336,93837.0,93836.0,0.31530048]
["bitfinex-derivatives","BTCF0:USTF0",1745443339818,0.6065336,93837.0,93836.0,0.31430048]
["bitfinex-derivatives","BTCF0:USTF0",1745443340012,0.6368336,93837.0,93836.0,0.31430048]
["bitfinex-derivatives","BTCF0:USTF0",1745443340619,0.6368336,93837.0,93836.0,0.31630048]
["bitfinex-derivatives","BTCF0:USTF0",1745443341223,0.6368336,93837.0,93836.0,0.14230048]
["bitfinex-derivatives","BTCF0:USTF0",1745443343321,0.6368336,93837.0,93836.0,0.31630048]
["bitfinex-derivatives","BTCF0:USTF0",1745443344317,0.6368336,93837.0,93836.0,0.14230048]
["bitfinex-derivatives","BTCF0:USTF0",1745443345522,0.5303,93837.0,93836.0,0.14230048]
["bitfinex-derivatives","BTCF0:USTF0",1745443361830,0.5604,93837.0,93836.0,0.14230048]
["bitfinex-derivatives","BTCF0:USTF0",1745443370645,0.5604,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443370845,0.5604,93837.0,93836.0,0.14130048]
["bitfinex-derivatives","BTCF0:USTF0",1745443371145,0.5604,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443373447,0.6669336,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443375751,0.74840725,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443378741,0.61177365,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443379451,0.64397365,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443379657,0.5625,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443380155,0.5625,93837.0,93836.0,0.13930048]
["bitfinex-derivatives","BTCF0:USTF0",1745443380358,0.5625,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443382360,0.6690336,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443383357,0.5625,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443383753,0.5625,93837.0,93836.0,0.13930048]
["bitfinex-derivatives","BTCF0:USTF0",1745443384051,0.5625,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443385251,0.5303,93837.0,93836.0,0.14030048]
["bitfinex-derivatives","BTCF0:USTF0",1745443385456,0.5,93837.0,93836.0,0.50010048]
["bitfinex-derivatives","BTCF0:USTF0",1745443385649,0.5,93837.0,93836.0,0.50110048]
["bitfinex-derivatives","BTCF0:USTF0",1745443386360,0.5,93837.0,93836.0,0.67510048]
["bitfinex-derivatives","BTCF0:USTF0",1745443386754,0.5,93837.0,93836.0,0.67710048]
["bitfinex-derivatives","BTCF0:USTF0",1745443386947,0.58148845,93837.0,93836.0,0.67910048]
["bitfinex-derivatives","BTCF0:USTF0",1745443387151,0.08148845,93837.0,93836.0,0.67910048]
["bitfinex-derivatives","BTCF0:USTF0",1745443391150,0.0316,93839.0,93838.0,0.1065325]
["bitfinex-derivatives","BTCF0:USTF0",1745443391777,0.0316,93839.0,93838.0,0.1678325]
["bitfinex-derivatives","BTCF0:USTF0",1745443392574,0.0316,93839.0,93838.0,0.1698325]
["bitfinex-derivatives","BTCF0:USTF0",1745443393078,0.0316,93839.0,93838.0,0.1718325]
["bitfinex-derivatives","BTCF0:USTF0",1745443393574,0.0316,93839.0,93838.0,0.1728325]
["bitfinex-derivatives","BTCF0:USTF0",1745443395275,0.0316,93839.0,93838.0,0.1738325]
["bitfinex-derivatives","BTCF0:USTF0",1745443396074,0.0316,93839.0,93838.0,0.1718325]
["bitfinex-derivatives","BTCF0:USTF0",1745443411179,0.0316,93839.0,93838.0,0.1738325]
["bitfinex-derivatives","BTCF0:USTF0",1745443412187,0.0316,93839.0,93838.0,0.1718325]
["bitfinex-derivatives","BTCF0:USTF0",1745443414085,0.0316,93839.0,93838.0,0.1698325]
["bitfinex-derivatives","BTCF0:USTF0",1745443414284,0.0316,93839.0,93838.0,0.1728325]
["bitfinex-derivatives","BTCF0:USTF0",1745443414884,0.0316,93839.0,93838.0,0.1708325]
["bitfinex-derivatives","BTCF0:USTF0",1745443415083,0.0316,93839.0,93838.0,0.1738325]
["bitfinex-derivatives","BTCF0:USTF0",1745443415882,0.0316,93839.0,93838.0,0.1708325]
["bitfinex-derivatives","BTCF0:USTF0",1745443416084,0.0316,93839.0,93838.0,0.1738325]
["bitfinex-derivatives","BTCF0:USTF0",1745443425086,0.0316,93839.0,93838.0,0.1728325]
["bitfinex-derivatives","BTCF0:USTF0",1745443425289,0.0316,93839.0,93838.0,0.1718325]
["bitfinex-derivatives","BTCF0:USTF0",1745443437091,0.1381313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443437598,0.4989313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443437893,0.9989313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443438093,0.9989313,93839.0,93838.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1745443439886,0.9989313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443440690,0.9989313,93839.0,93838.0,0.1085325]
["bitfinex-derivatives","BTCF0:USTF0",1745443441090,0.6381313,93839.0,93838.0,0.1085325]
["bitfinex-derivatives","BTCF0:USTF0",1745443443000,0.6381313,93839.0,93838.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1745443443194,0.6706313,93839.0,93838.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1745443444401,0.6706313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443453197,0.8446313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443453392,1.2054313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443454197,1.0314313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443456206,1.2054313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443457203,1.0314313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443461201,1.2054313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443462211,1.0314313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443465998,0.6706313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443466199,1.0314313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443467010,0.6706313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443467209,1.0314313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443469015,0.6706313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443469216,1.0314313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443472415,0.6706313,93839.0,93838.0,0.1105325]
["bitfinex-derivatives","BTCF0:USTF0",1745443472614,1.0314313,93839.0,93838.0,0.1095325]
["bitfinex-derivatives","BTCF0:USTF0",1745443473914,1.0314313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443474108,0.6706313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443474306,1.0314313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443475215,0.6706313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443475416,1.0314313,93839.0,93838.0,0.1379325]
["bitfinex-derivatives","BTCF0:USTF0",1745443476012,0.6706313,93839.0,93838.0,0.1379325]
["bitfinex-derivatives","BTCF0:USTF0",1745443476313,1.0314313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443476702,0.6706313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443476902,1.0314313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443478803,1.0314313,93839.0,93838.0,0.1379325]
["bitfinex-derivatives","BTCF0:USTF0",1745443479715,1.0314313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443480605,0.6706313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443480805,1.0314313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443481119,0.6706313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443481320,1.0314313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443482211,0.6706313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443482411,1.0314313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443484718,1.0314313,93839.0,93838.0,0.1379325]
["bitfinex-derivatives","BTCF0:USTF0",1745443485233,1.0314313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443485614,1.0314313,93839.0,93838.0,0.1399325]
["bitfinex-derivatives","BTCF0:USTF0",1745443489815,1.0314313,93839.0,93838.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745443493417,1.0314313,93839.0,93838.0,0.1705325]
["bitfinex-derivatives","BTCF0:USTF0",1745443493622,0.6706313,93839.0,93838.0,0.1705325]
["bitfinex-derivatives","BTCF0:USTF0",1745443496625,0.6706313,93839.0,93838.0,0.1695325]
["bitfinex-derivatives","BTCF0:USTF0",1745443497827,0.6706313,93839.0,93838.0,0.1705325]
["bitfinex-derivatives","BTCF0:USTF0",1745443500029,0.6706313,93839.0,93838.0,0.1695325]
["bitfinex-derivatives","BTCF0:USTF0",1745443500329,0.7238975,93839.0,93836.0,0.05433248]
["bitfinex-derivatives","BTCF0:USTF0",1745443500524,0.1065336,93837.0,93836.0,0.05433248]
["bitfinex-derivatives","BTCF0:USTF0",1745443500825,0.1065393,93832.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745443501026,0.106547,93826.0,93821.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745443501223,0.1598253,93825.0,93821.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745443501425,0.2458999,93825.0,93821.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745443501730,0.4673507,93822.0,93821.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745443502630,0.5001507,93822.0,93821.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745443503424,0.5001507,93822.0,93821.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745443504027,1.0001507,93822.0,93821.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745443506031,1.0001507,93822.0,93821.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745443506733,1.0001507,93822.0,93821.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745443507334,1.0011507,93822.0,93821.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745443510034,1.0001507,93822.0,93821.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745443511833,1.0001507,93822.0,93821.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745443512138,1.0001507,93822.0,93821.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745443512738,1.0001507,93822.0,93821.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745443515537,1.0001507,93822.0,93821.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745443515734,0.0532798,93815.0,93812.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745443516037,0.4673609,93813.0,93812.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745443516427,0.5314609,93813.0,93812.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745443516837,0.1598458,93812.0,93809.0,0.00159888]
["bitfinex-derivatives","BTCF0:USTF0",1745443517440,0.1706643,93811.0,93809.0,0.00159888]
["bitfinex-derivatives","BTCF0:USTF0",1745443519028,0.6065643,93810.0,93809.0,0.00159888]
["bitfinex-derivatives","BTCF0:USTF0",1745443519431,0.6718643,93810.0,93809.0,0.00159888]
["bitfinex-derivatives","BTCF0:USTF0",1745443520042,0.7251475,93810.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745443520235,0.7784307,93810.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745443521339,0.4673677,93807.0,93806.0,0.00106602]
["bitfinex-derivatives","BTCF0:USTF0",1745443522539,0.5614677,93807.0,93806.0,0.00206602]
["bitfinex-derivatives","BTCF0:USTF0",1745443523541,1.0614677,93807.0,93806.0,0.00306602]
["bitfinex-derivatives","BTCF0:USTF0",1745443525141,1.0614677,93807.0,93806.0,0.00206602]
["bitfinex-derivatives","BTCF0:USTF0",1745443525338,1.0614677,93807.0,93806.0,0.00306602]
["bitfinex-derivatives","BTCF0:USTF0",1745443528529,0.1598593,93804.0,93801.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745443528733,0.1065734,93802.0,93801.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745443529136,0.1725734,93802.0,93801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745443529538,0.1065745,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745443529943,0.1725745,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745443531048,0.1725745,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745443531347,0.6725745,93801.0,93800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745443531550,0.6725745,93801.0,93800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745443533648,0.6725745,93801.0,93800.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745443534547,0.6725745,93801.0,93800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745443538051,0.2131668,93796.0,93791.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745443538358,0.5206759,93794.0,93791.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745443538556,0.1368847,93793.0,93791.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745443539248,0.1368847,93793.0,93791.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745443539441,0.6386847,93792.0,93791.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745443539855,0.6689847,93792.0,93791.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745443540045,0.6689847,93792.0,93791.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745443540850,0.6689847,93792.0,93791.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745443553356,1.0297847,93792.0,93791.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745443553548,1.0297847,93792.0,93791.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745443554163,1.0297847,93792.0,93791.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745443554351,0.6689847,93792.0,93791.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745443554551,1.0297847,93792.0,93791.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745443554957,1.0297847,93792.0,93791.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745443558661,0.6689847,93792.0,93791.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745443558861,1.0297847,93792.0,93791.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745443559455,1.0307847,93792.0,93791.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745443559960,1.0307847,93792.0,93791.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745443566350,1.0297847,93792.0,93791.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745443566558,1.0307847,93792.0,93791.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745443567465,1.0307847,93792.0,93784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745443567466,0.2131832,93790.0,93784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745443567770,0.2450841,93789.0,93784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745443567967,0.1598856,93787.0,93784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745443568165,0.1713927,93786.0,93784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745443569259,0.1713927,93786.0,93784.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745443569652,0.1394927,93785.0,93784.0,0.3143938]
["bitfinex-derivatives","BTCF0:USTF0",1745443570567,0.6394927,93785.0,93784.0,0.3143938]
["bitfinex-derivatives","BTCF0:USTF0",1745443570765,0.6394927,93785.0,93784.0,0.3785938]
["bitfinex-derivatives","BTCF0:USTF0",1745443572062,0.6394927,93785.0,93784.0,0.3775938]
["bitfinex-derivatives","BTCF0:USTF0",1745443572276,0.6394927,93785.0,93784.0,0.3785938]
["bitfinex-derivatives","BTCF0:USTF0",1745443573066,0.6394927,93785.0,93784.0,0.3479938]
["bitfinex-derivatives","BTCF0:USTF0",1745443578769,0.6394927,93785.0,93784.0,0.3469938]
["bitfinex-derivatives","BTCF0:USTF0",1745443578969,0.6394927,93785.0,93784.0,0.3479938]
["bitfinex-derivatives","BTCF0:USTF0",1745443579172,0.6394927,93785.0,93784.0,0.1739938]
["bitfinex-derivatives","BTCF0:USTF0",1745443579764,0.6394927,93785.0,93784.0,0.1729938]
["bitfinex-derivatives","BTCF0:USTF0",1745443579968,0.6394927,93785.0,93784.0,0.1739938]
["bitfinex-derivatives","BTCF0:USTF0",1745443580867,0.6394927,93785.0,93784.0,0.1085938]
["bitfinex-derivatives","BTCF0:USTF0",1745443581073,0.6698927,93785.0,93784.0,0.1085938]
["bitfinex-derivatives","BTCF0:USTF0",1745443581372,0.6698927,93785.0,93784.0,0.1075938]
["bitfinex-derivatives","BTCF0:USTF0",1745443582367,0.6698927,93785.0,93784.0,0.1065938]
["bitfinex-derivatives","BTCF0:USTF0",1745443582573,0.6698927,93785.0,93784.0,0.1075938]
["bitfinex-derivatives","BTCF0:USTF0",1745443583068,0.6698927,93785.0,93784.0,0.1085938]
["bitfinex-derivatives","BTCF0:USTF0",1745443583575,0.6698927,93785.0,93784.0,0.1075938]
["bitfinex-derivatives","BTCF0:USTF0",1745443583872,0.6698927,93785.0,93784.0,0.1085938]
["bitfinex-derivatives","BTCF0:USTF0",1745443588177,0.6698927,93785.0,93784.0,0.11192549]
["bitfinex-derivatives","BTCF0:USTF0",1745443589476,0.6698927,93785.0,93784.0,0.00533169]
["bitfinex-derivatives","BTCF0:USTF0",1745443596172,0.6698927,93785.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745443597983,0.1065938,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745443598188,0.5321938,93784.0,93783.0,0.00533143]
["bitfinex-derivatives","BTCF0:USTF0",1745443598489,0.1598969,93782.0,93779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745443598690,0.1065984,93780.0,93779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745443599188,0.1599242,93769.0,93763.0,0.16299196]
["bitfinex-derivatives","BTCF0:USTF0",1745443599376,0.4674131,93767.0,93766.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745443600086,0.4997131,93767.0,93766.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745443600781,0.4997131,93767.0,93766.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1745443601587,0.4997131,93767.0,93766.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1745443604693,0.4997131,93767.0,93766.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1745443605781,0.9997131,93767.0,93766.0,0.2939066]
["bitfinex-derivatives","BTCF0:USTF0",1745443606182,0.9997131,93767.0,93766.0,0.1199066]
["bitfinex-derivatives","BTCF0:USTF0",1745443607889,0.9997131,93767.0,93766.0,0.0563066]
["bitfinex-derivatives","BTCF0:USTF0",1745443608779,1.0327131,93767.0,93766.0,0.0563066]
["bitfinex-derivatives","BTCF0:USTF0",1745443610081,1.0327131,93767.0,93766.0,0.0553066]
["bitfinex-derivatives","BTCF0:USTF0",1745443610391,0.9997131,93767.0,93766.0,0.0563066]
["bitfinex-derivatives","BTCF0:USTF0",1745443611188,1.0318131,93767.0,93766.0,0.0563066]
["bitfinex-derivatives","BTCF0:USTF0",1745443613887,1.0318131,93767.0,93766.0,0.0543066]
["bitfinex-derivatives","BTCF0:USTF0",1745443614088,1.0338131,93767.0,93766.0,0.0543066]
["bitfinex-derivatives","BTCF0:USTF0",1745443614396,0.1066154,93765.0,93764.0,0.0533077]
["bitfinex-derivatives","BTCF0:USTF0",1745443615091,0.1376154,93765.0,93764.0,0.0533077]
["bitfinex-derivatives","BTCF0:USTF0",1745443615694,0.1386154,93765.0,93764.0,0.0533077]
["bitfinex-derivatives","BTCF0:USTF0",1745443616088,0.1396154,93765.0,93764.0,0.0533077]
["bitfinex-derivatives","BTCF0:USTF0",1745443616288,0.6396154,93765.0,93764.0,0.0533077]
["bitfinex-derivatives","BTCF0:USTF0",1745443616691,0.1599294,93763.0,93760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745443616891,0.13762,93762.0,93760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745443617095,0.16862,93762.0,93760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745443617294,0.16832,93761.0,93760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745443618290,0.13762,93761.0,93760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745443618691,0.13862,93761.0,93760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745443619293,0.49942,93761.0,93760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745443626006,0.5527309,93761.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745443626207,0.1066222,93759.0,93757.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745443626393,0.1718234,93758.0,93757.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745443626902,0.3618,93761.0,93757.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745443626903,0.3618,93761.0,93757.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745443627101,0.3618,93761.0,93760.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745443627706,0.3608,93761.0,93760.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745443627906,0.3608,93761.0,93760.0,0.1398211]
["bitfinex-derivatives","BTCF0:USTF0",1745443628206,0.3608,93761.0,93760.0,0.3138211]
["bitfinex-derivatives","BTCF0:USTF0",1745443628407,0.3608,93761.0,93760.0,0.4204771]
["bitfinex-derivatives","BTCF0:USTF0",1745443628808,0.3608,93761.0,93760.0,0.4234771]
["bitfinex-derivatives","BTCF0:USTF0",1745443629109,0.3608,93761.0,93760.0,0.3168211]
["bitfinex-derivatives","BTCF0:USTF0",1745443629302,0.3608,93761.0,93760.0,0.3198211]
["bitfinex-derivatives","BTCF0:USTF0",1745443633609,0.3608,93761.0,93760.0,0.3168211]
["bitfinex-derivatives","BTCF0:USTF0",1745443633814,0.3608,93761.0,93760.0,0.3198211]
["bitfinex-derivatives","BTCF0:USTF0",1745443636216,0.106617,93764.0,93760.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1745443636406,0.106617,93764.0,93761.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745443636709,0.3608,93767.0,93761.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745443636906,0.4674148,93767.0,93762.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745443637109,0.5207214,93767.0,93762.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745443637306,0.5207214,93767.0,93763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745443637707,0.606616,93765.0,93763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745443637912,0.606616,93765.0,93764.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745443638114,0.606616,93765.0,93764.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745443639408,0.606616,93765.0,93764.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745443641217,0.606616,93765.0,93764.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745443642116,0.606616,93765.0,93764.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1745443643114,0.606616,93765.0,93764.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745443643312,0.606616,93765.0,93764.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745443644026,0.637416,93765.0,93764.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745443644213,0.637416,93765.0,93764.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745443645018,0.6374154,93765.0,93764.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745443645219,0.6374154,93765.0,93764.0,0.2934083]
["bitfinex-derivatives","BTCF0:USTF0",1745443645620,0.6374154,93765.0,93764.0,0.3261083]
["bitfinex-derivatives","BTCF0:USTF0",1745443649710,0.6374154,93765.0,93764.0,0.2934083]
["bitfinex-derivatives","BTCF0:USTF0",1745443653330,0.6374154,93765.0,93764.0,0.2616083]
["bitfinex-derivatives","BTCF0:USTF0",1745443654226,0.6374154,93765.0,93764.0,0.2606083]
["bitfinex-derivatives","BTCF0:USTF0",1745443655020,0.6374154,93765.0,93764.0,0.2596083]
["bitfinex-derivatives","BTCF0:USTF0",1745443659126,0.6374154,93765.0,93764.0,0.0856083]
["bitfinex-derivatives","BTCF0:USTF0",1745443659537,0.6374154,93765.0,93764.0,0.0543083]
["bitfinex-derivatives","BTCF0:USTF0",1745443659823,0.6686154,93765.0,93764.0,0.0543083]
["bitfinex-derivatives","BTCF0:USTF0",1745443660729,0.6696154,93765.0,93764.0,0.0533083]
["bitfinex-derivatives","BTCF0:USTF0",1745443661529,0.6686154,93765.0,93764.0,0.0533083]
["bitfinex-derivatives","BTCF0:USTF0",1745443662519,0.6696154,93765.0,93764.0,0.0533083]
["bitfinex-derivatives","BTCF0:USTF0",1745443670330,0.6384154,93765.0,93764.0,0.0533083]
["bitfinex-derivatives","BTCF0:USTF0",1745443670735,0.6384154,93765.0,93764.0,0.0852083]
["bitfinex-derivatives","BTCF0:USTF0",1745443671128,0.6384154,93765.0,93764.0,0.2592083]
["bitfinex-derivatives","BTCF0:USTF0",1745443671938,0.6374154,93765.0,93764.0,0.2592083]
["bitfinex-derivatives","BTCF0:USTF0",1745443672137,0.6374154,93765.0,93764.0,0.2602083]
["bitfinex-derivatives","BTCF0:USTF0",1745443675442,0.6374154,93765.0,93764.0,0.2592083]
["bitfinex-derivatives","BTCF0:USTF0",1745443675840,0.6384154,93765.0,93764.0,0.2592083]
["bitfinex-derivatives","BTCF0:USTF0",1745443686037,0.6384154,93765.0,93764.0,0.2273083]
["bitfinex-derivatives","BTCF0:USTF0",1745443687135,0.6384154,93765.0,93764.0,0.0533083]
["bitfinex-derivatives","BTCF0:USTF0",1745443688138,0.6384154,93765.0,93764.0,0.2273083]
["bitfinex-derivatives","BTCF0:USTF0",1745443689451,0.6374154,93765.0,93764.0,0.2273083]
["bitfinex-derivatives","BTCF0:USTF0",1745443690445,0.6374154,93765.0,93764.0,0.2597083]
["bitfinex-derivatives","BTCF0:USTF0",1745443691146,0.6374154,93765.0,93764.0,0.3229083]
["bitfinex-derivatives","BTCF0:USTF0",1745443691750,0.5308,93765.0,93764.0,0.3229083]
["bitfinex-derivatives","BTCF0:USTF0",1745443692847,0.6374154,93765.0,93764.0,0.3229083]
["bitfinex-derivatives","BTCF0:USTF0",1745443694057,0.6374154,93765.0,93764.0,0.3239083]
["bitfinex-derivatives","BTCF0:USTF0",1745443694348,0.6374154,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443694745,0.6374154,93765.0,93764.0,0.3217083]
["bitfinex-derivatives","BTCF0:USTF0",1745443696953,0.6374154,93765.0,93764.0,0.3207083]
["bitfinex-derivatives","BTCF0:USTF0",1745443697151,0.6374154,93765.0,93764.0,0.2597083]
["bitfinex-derivatives","BTCF0:USTF0",1745443699958,0.6374154,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443700758,0.9982154,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443701653,0.6374154,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443701860,0.9982154,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443702161,0.9982154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443703761,0.9982154,93765.0,93764.0,0.09004064]
["bitfinex-derivatives","BTCF0:USTF0",1745443703956,0.9982154,93765.0,93764.0,0.08904064]
["bitfinex-derivatives","BTCF0:USTF0",1745443704761,0.9982154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443706061,0.9982154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443706764,0.9982154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443708462,0.6374154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443708758,0.9982154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443709560,0.6374154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443709765,0.9982154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443713071,0.9992154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443713273,0.6384154,93765.0,93764.0,0.2597083]
["bitfinex-derivatives","BTCF0:USTF0",1745443713475,0.9992154,93765.0,93764.0,0.2597083]
["bitfinex-derivatives","BTCF0:USTF0",1745443714469,0.9982154,93765.0,93764.0,0.2597083]
["bitfinex-derivatives","BTCF0:USTF0",1745443716181,0.6374154,93765.0,93764.0,0.2597083]
["bitfinex-derivatives","BTCF0:USTF0",1745443716382,0.9982154,93765.0,93764.0,0.2597083]
["bitfinex-derivatives","BTCF0:USTF0",1745443716679,0.9982154,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443722686,0.8916,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443722980,0.8916,93765.0,93764.0,0.2915083]
["bitfinex-derivatives","BTCF0:USTF0",1745443723181,0.9982154,93765.0,93764.0,0.2915083]
["bitfinex-derivatives","BTCF0:USTF0",1745443723378,0.9982154,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443723875,0.9982154,93765.0,93764.0,0.26404069]
["bitfinex-derivatives","BTCF0:USTF0",1745443725669,0.9982154,93765.0,93764.0,0.26304069]
["bitfinex-derivatives","BTCF0:USTF0",1745443725871,0.9982154,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443726071,0.9982154,93765.0,93764.0,0.0877083]
["bitfinex-derivatives","BTCF0:USTF0",1745443726479,0.9982154,93765.0,93764.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1745443727480,0.9982154,93765.0,93764.0,0.0877083]
["bitfinex-derivatives","BTCF0:USTF0",1745443728175,0.9982154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443730583,0.9992154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443731483,0.9992154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443735690,0.6384154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443735987,0.9992154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443737388,0.6384154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443737588,0.9992154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443738881,0.9992154,93765.0,93764.0,0.08904073]
["bitfinex-derivatives","BTCF0:USTF0",1745443740390,0.9992154,93765.0,93764.0,0.09004073]
["bitfinex-derivatives","BTCF0:USTF0",1745443740590,0.9982154,93765.0,93764.0,0.09004073]
["bitfinex-derivatives","BTCF0:USTF0",1745443740991,0.9982154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443741192,0.9982154,93765.0,93764.0,0.0877083]
["bitfinex-derivatives","BTCF0:USTF0",1745443741892,0.8916,93765.0,93764.0,0.0877083]
["bitfinex-derivatives","BTCF0:USTF0",1745443742689,0.9982154,93765.0,93764.0,0.0877083]
["bitfinex-derivatives","BTCF0:USTF0",1745443743491,0.9982154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443752105,0.8916,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443752493,0.5634,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443752693,1.0308154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443754301,0.9242,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443754704,1.0308154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443756491,0.9242,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443757205,1.0308154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443757403,1.0308154,93765.0,93764.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1745443757591,1.0308154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443760492,0.5634,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443760695,0.9242,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443760895,0.6700154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443761104,1.0308154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443761501,0.9242,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443763798,1.0308154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443764994,0.9242,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443766416,1.0308154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443770807,0.6700154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443771209,1.0308154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443774015,0.6700154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443774215,1.0308154,93765.0,93764.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1745443775218,1.0308154,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443775618,0.9242,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443778919,0.5634,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443779116,0.9242,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443780321,1.0308154,93765.0,93764.0,0.2607083]
["bitfinex-derivatives","BTCF0:USTF0",1745443780522,1.0308154,93765.0,93764.0,0.2617083]
["bitfinex-derivatives","BTCF0:USTF0",1745443781117,0.6700154,93765.0,93764.0,0.2617083]
["bitfinex-derivatives","BTCF0:USTF0",1745443781420,1.0308154,93765.0,93764.0,0.2617083]
["bitfinex-derivatives","BTCF0:USTF0",1745443781635,0.8916,93765.0,93764.0,0.2617083]
["bitfinex-derivatives","BTCF0:USTF0",1745443781918,0.5,93765.0,93764.0,0.4311603]
["bitfinex-derivatives","BTCF0:USTF0",1745443782119,0.10866283,93768.0,93764.0,0.4311603]
["bitfinex-derivatives","BTCF0:USTF0",1745443782120,0.10866283,93768.0,93767.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1745443782524,0.033,93774.0,93773.0,0.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1745443783116,0.033,93774.0,93773.0,0.2806063]
["bitfinex-derivatives","BTCF0:USTF0",1745443783319,0.49648964,93775.0,93774.0,0.1066052]
["bitfinex-derivatives","BTCF0:USTF0",1745443783624,0.49648964,93775.0,93774.0,0.1686052]
["bitfinex-derivatives","BTCF0:USTF0",1745443784124,0.99648964,93775.0,93774.0,0.3426052]
["bitfinex-derivatives","BTCF0:USTF0",1745443785018,0.8618,93775.0,93774.0,0.3426052]
["bitfinex-derivatives","BTCF0:USTF0",1745443785923,0.8618,93775.0,93774.0,0.3446052]
["bitfinex-derivatives","BTCF0:USTF0",1745443786723,0.8608,93775.0,93774.0,0.3476052]
["bitfinex-derivatives","BTCF0:USTF0",1745443788619,0.5,93775.0,93774.0,0.3476052]
["bitfinex-derivatives","BTCF0:USTF0",1745443789021,0.5,93775.0,93774.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1745443789726,0.5,93775.0,93774.0,0.3476052]
["bitfinex-derivatives","BTCF0:USTF0",1745443789922,0.5,93775.0,93774.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1745443790122,0.5,93775.0,93774.0,0.3456052]
["bitfinex-derivatives","BTCF0:USTF0",1745443795627,0.5,93775.0,93774.0,0.3446052]
["bitfinex-derivatives","BTCF0:USTF0",1745443795823,0.5,93775.0,93774.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1745443796024,0.5,93775.0,93774.0,0.3476052]
["bitfinex-derivatives","BTCF0:USTF0",1745443801334,0.0308,93776.0,93775.0,0.1066041]
["bitfinex-derivatives","BTCF0:USTF0",1745443801537,0.0308,93776.0,93775.0,0.1371041]
["bitfinex-derivatives","BTCF0:USTF0",1745443802223,0.0308,93776.0,93775.0,0.3111041]
["bitfinex-derivatives","BTCF0:USTF0",1745443802828,0.0308,93776.0,93775.0,0.3151041]
["bitfinex-derivatives","BTCF0:USTF0",1745443803229,0.0308,93776.0,93775.0,0.3131041]
["bitfinex-derivatives","BTCF0:USTF0",1745443803428,0.0308,93776.0,93775.0,0.3151041]
["bitfinex-derivatives","BTCF0:USTF0",1745443804228,0.0308,93776.0,93775.0,0.2856041]
["bitfinex-derivatives","BTCF0:USTF0",1745443805335,0.0308,93776.0,93775.0,0.2836041]
["bitfinex-derivatives","BTCF0:USTF0",1745443805537,0.0308,93776.0,93775.0,0.2856041]
["bitfinex-derivatives","BTCF0:USTF0",1745443806229,0.0308,93776.0,93775.0,0.2846041]
["bitfinex-derivatives","BTCF0:USTF0",1745443813143,0.0308,93776.0,93775.0,0.1106041]
["bitfinex-derivatives","BTCF0:USTF0",1745443816340,0.0308,93776.0,93775.0,0.2856041]
["bitfinex-derivatives","BTCF0:USTF0",1745443817336,0.0308,93776.0,93775.0,0.2836041]
["bitfinex-derivatives","BTCF0:USTF0",1745443817536,0.0308,93776.0,93775.0,0.2856041]
["bitfinex-derivatives","BTCF0:USTF0",1745443825642,0.0308,93776.0,93775.0,0.2826041]
["bitfinex-derivatives","BTCF0:USTF0",1745443825850,0.0308,93776.0,93775.0,0.2856041]
["bitfinex-derivatives","BTCF0:USTF0",1745443827050,0.0308,93776.0,93775.0,0.2836041]
["bitfinex-derivatives","BTCF0:USTF0",1745443827242,0.0308,93776.0,93775.0,0.2856041]
["bitfinex-derivatives","BTCF0:USTF0",1745443828143,0.0308,93776.0,93775.0,0.2866041]
["bitfinex-derivatives","BTCF0:USTF0",1745443829353,0.0308,93776.0,93775.0,0.28993558]
["bitfinex-derivatives","BTCF0:USTF0",1745443829851,0.0308,93776.0,93775.0,0.32153558]
["bitfinex-derivatives","BTCF0:USTF0",1745443830445,0.0308,93776.0,93775.0,0.35073558]
["bitfinex-derivatives","BTCF0:USTF0",1745443830645,0.0308,93776.0,93775.0,0.35373558]
["bitfinex-derivatives","BTCF0:USTF0",1745443831256,0.0308,93776.0,93775.0,0.35073558]
["bitfinex-derivatives","BTCF0:USTF0",1745443831445,0.0308,93776.0,93775.0,0.3504041]
["bitfinex-derivatives","BTCF0:USTF0",1745443832455,0.0308,93776.0,93775.0,0.2876041]
["bitfinex-derivatives","BTCF0:USTF0",1745443833353,0.0308,93776.0,93775.0,0.3200041]
["bitfinex-derivatives","BTCF0:USTF0",1745443834859,0.0308,93776.0,93775.0,0.2876041]
["bitfinex-derivatives","BTCF0:USTF0",1745443837551,0.0532904,93796.0,93786.0,0.0532956]
["bitfinex-derivatives","BTCF0:USTF0",1745443837751,0.0308,93788.0,93787.0,0.1065904]
["bitfinex-derivatives","BTCF0:USTF0",1745443838359,0.0308,93788.0,93787.0,0.10992187]
["bitfinex-derivatives","BTCF0:USTF0",1745443838951,0.5308,93788.0,93787.0,0.10992187]
["bitfinex-derivatives","BTCF0:USTF0",1745443839855,0.5308,93788.0,93787.0,0.11092187]
["bitfinex-derivatives","BTCF0:USTF0",1745443841055,0.5308,93788.0,93787.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1745443841455,0.5308,93788.0,93787.0,0.1085904]
["bitfinex-derivatives","BTCF0:USTF0",1745443842053,0.5613,93788.0,93787.0,0.1085904]
["bitfinex-derivatives","BTCF0:USTF0",1745443850366,0.5613,93788.0,93787.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1745443851464,0.5613,93788.0,93787.0,0.1085904]
["bitfinex-derivatives","BTCF0:USTF0",1745443856367,0.0613,93788.0,93787.0,0.1720904]
["bitfinex-derivatives","BTCF0:USTF0",1745443857471,0.0613,93788.0,93787.0,0.3460904]
["bitfinex-derivatives","BTCF0:USTF0",1745443858157,0.0613,93788.0,93787.0,0.1720904]
["bitfinex-derivatives","BTCF0:USTF0",1745443859271,0.0613,93788.0,93787.0,0.3460904]
["bitfinex-derivatives","BTCF0:USTF0",1745443861075,0.0613,93788.0,93787.0,0.1720904]
["bitfinex-derivatives","BTCF0:USTF0",1745443862072,0.0613,93788.0,93787.0,0.3460904]
["bitfinex-derivatives","BTCF0:USTF0",1745443863073,0.0305,93788.0,93787.0,0.3460904]
["bitfinex-derivatives","BTCF0:USTF0",1745443900387,0.0626,93788.0,93787.0,0.3460904]
["bitfinex-derivatives","BTCF0:USTF0",1745443901197,0.0626,93788.0,93787.0,0.1720904]
["bitfinex-derivatives","BTCF0:USTF0",1745443903094,0.0626,93788.0,93787.0,0.3460904]
["bitfinex-derivatives","BTCF0:USTF0",1745443904187,0.0626,93788.0,93787.0,0.1720904]
["bitfinex-derivatives","BTCF0:USTF0",1745443904784,0.0305,93788.0,93787.0,0.1720904]
["bitfinex-derivatives","BTCF0:USTF0",1745443905183,0.0305,93788.0,93787.0,0.3460904]
["bitfinex-derivatives","BTCF0:USTF0",1745443909002,0.21518544,93802.0,93795.0,0.0532901]
["bitfinex-derivatives","BTCF0:USTF0",1745443909300,0.10861194,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745443910005,0.11161194,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745443910206,0.21818534,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745443910701,0.1065847,93793.0,93792.0,0.1598696]
["bitfinex-derivatives","BTCF0:USTF0",1745443911492,0.1717847,93793.0,93792.0,0.1598696]
["bitfinex-derivatives","BTCF0:USTF0",1745443912391,0.1727847,93793.0,93792.0,0.1598696]
["bitfinex-derivatives","BTCF0:USTF0",1745443919306,0.0662,93793.0,93792.0,0.1598696]
["bitfinex-derivatives","BTCF0:USTF0",1745443919603,0.0662,93793.0,93792.0,0.1907696]
["bitfinex-derivatives","BTCF0:USTF0",1745443920797,0.0662,93793.0,93792.0,0.2239696]
["bitfinex-derivatives","BTCF0:USTF0",1745443921906,0.033,93793.0,93792.0,0.2239696]
["bitfinex-derivatives","BTCF0:USTF0",1745443922096,0.033,93793.0,93792.0,0.4291696]
["bitfinex-derivatives","BTCF0:USTF0",1745443932206,0.033,93793.0,93792.0,0.2551696]
["bitfinex-derivatives","BTCF0:USTF0",1745443932509,0.001,93793.0,93792.0,0.2551696]
["bitfinex-derivatives","BTCF0:USTF0",1745443933202,0.001,93793.0,93792.0,0.4291696]
["bitfinex-derivatives","BTCF0:USTF0",1745443935796,0.03,93799.0,93798.0,0.1065779]
["bitfinex-derivatives","BTCF0:USTF0",1745443936205,0.0011,93807.0,93804.0,0.1065711]
["bitfinex-derivatives","BTCF0:USTF0",1745443936507,0.0011,93807.0,93805.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745443936508,0.0303,93806.0,93805.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745443936705,0.0011,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745443937415,0.0011,93807.0,93806.0,0.2805688]
["bitfinex-derivatives","BTCF0:USTF0",1745443937709,0.0011,93807.0,93806.0,0.3751688]
["bitfinex-derivatives","BTCF0:USTF0",1745443938506,0.0041,93807.0,93806.0,0.3751688]
["bitfinex-derivatives","BTCF0:USTF0",1745443939103,0.0081,93807.0,93806.0,0.3751688]
["bitfinex-derivatives","BTCF0:USTF0",1745443941203,0.0081,93807.0,93806.0,0.2011688]
["bitfinex-derivatives","BTCF0:USTF0",1745443947306,0.1369529,93820.0,93817.0,0.1065563]
["bitfinex-derivatives","BTCF0:USTF0",1745443947509,0.1369529,93820.0,93819.0,0.1065541]
["bitfinex-derivatives","BTCF0:USTF0",1745443947702,0.0304,93820.0,93819.0,0.1065541]
["bitfinex-derivatives","BTCF0:USTF0",1745443947912,0.13921194,93822.0,93821.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1745443948109,0.0306,93822.0,93821.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1745443948409,0.5306,93822.0,93821.0,0.0945518]
["bitfinex-derivatives","BTCF0:USTF0",1745443948604,0.5306,93822.0,93821.0,0.1581518]
["bitfinex-derivatives","BTCF0:USTF0",1745443949013,0.5,93822.0,93821.0,0.1581518]
["bitfinex-derivatives","BTCF0:USTF0",1745443950117,0.5,93822.0,93821.0,0.1591518]
["bitfinex-derivatives","BTCF0:USTF0",1745443951820,0.10861194,93824.0,93823.0,0.1065495]
["bitfinex-derivatives","BTCF0:USTF0",1745443952413,0.3608,93826.0,93823.0,0.1065495]
["bitfinex-derivatives","BTCF0:USTF0",1745443952414,0.3608,93826.0,93825.0,0.1065472]
["bitfinex-derivatives","BTCF0:USTF0",1745443953012,0.3608,93826.0,93825.0,0.1688472]
["bitfinex-derivatives","BTCF0:USTF0",1745443953611,0.8608,93826.0,93825.0,0.1688472]
["bitfinex-derivatives","BTCF0:USTF0",1745443954111,0.8934,93826.0,93825.0,0.1688472]
["bitfinex-derivatives","BTCF0:USTF0",1745443954314,0.8934,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443956119,0.3934,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443956720,0.0326,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443959609,0.3934,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443963220,0.4241,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443973120,0.0633,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443974024,0.4241,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443974621,0.0633,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443974815,0.4241,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443982224,0.0633,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443983432,0.4241,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443991323,0.0633,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443991529,0.4241,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443993126,0.0633,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443993330,0.4241,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443994435,0.0633,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443994634,0.4241,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443997336,0.0633,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745443997535,0.4241,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745444000436,0.0633,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745444000636,0.4241,93826.0,93825.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1745444002931,0.4241,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745444003144,0.81122611,93826.0,93825.0,0.1075472]
["bitfinex-derivatives","BTCF0:USTF0",1745444003444,0.1065575,93816.0,93815.0,0.32282656]
["bitfinex-derivatives","BTCF0:USTF0",1745444003631,0.4673575,93816.0,93815.0,0.32282656]
["bitfinex-derivatives","BTCF0:USTF0",1745444003837,0.1065631,93811.0,93776.0,0.36186637]
["bitfinex-derivatives","BTCF0:USTF0",1745444004045,0.1065711,93804.0,93793.0,0.1065827]
["bitfinex-derivatives","BTCF0:USTF0",1745444004242,0.5739751,93804.0,93796.0,0.43164006]
["bitfinex-derivatives","BTCF0:USTF0",1745444004440,0.8239751,93804.0,93796.0,0.32506016]
["bitfinex-derivatives","BTCF0:USTF0",1745444004642,0.1065791,93797.0,93796.0,0.32506016]
["bitfinex-derivatives","BTCF0:USTF0",1745444004845,0.1065916,93786.0,93778.0,0.0533001]
["bitfinex-derivatives","BTCF0:USTF0",1745444005039,0.4673916,93786.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745444005234,0.4673916,93786.0,93782.0,0.32550164]
["bitfinex-derivatives","BTCF0:USTF0",1745444005748,0.8240196,93786.0,93782.0,0.32550164]
["bitfinex-derivatives","BTCF0:USTF0",1745444005950,0.106595,93783.0,93782.0,0.32550164]
["bitfinex-derivatives","BTCF0:USTF0",1745444006243,0.60076,93783.0,93769.0,0.39867869]
["bitfinex-derivatives","BTCF0:USTF0",1745444006440,0.4674097,93770.0,93769.0,0.39867869]
["bitfinex-derivatives","BTCF0:USTF0",1745444006942,0.467444,93770.0,93769.0,0.50528959]
["bitfinex-derivatives","BTCF0:USTF0",1745444007242,0.641444,93770.0,93769.0,0.50528959]
["bitfinex-derivatives","BTCF0:USTF0",1745444007641,0.641444,93770.0,93769.0,0.50828959]
["bitfinex-derivatives","BTCF0:USTF0",1745444008141,0.672244,93770.0,93769.0,0.50828959]
["bitfinex-derivatives","BTCF0:USTF0",1745444008332,1.172244,93770.0,93769.0,0.50828959]
["bitfinex-derivatives","BTCF0:USTF0",1745444008538,1.172244,93770.0,93769.0,0.51228959]
["bitfinex-derivatives","BTCF0:USTF0",1745444009142,0.998244,93770.0,93769.0,0.51228959]
["bitfinex-derivatives","BTCF0:USTF0",1745444009537,0.998244,93770.0,93769.0,0.51328959]
["bitfinex-derivatives","BTCF0:USTF0",1745444010048,0.998244,93770.0,93769.0,0.1146109]
["bitfinex-derivatives","BTCF0:USTF0",1745444010339,1.172244,93770.0,93769.0,0.1146109]
["bitfinex-derivatives","BTCF0:USTF0",1745444013235,0.998244,93770.0,93769.0,0.1146109]
["bitfinex-derivatives","BTCF0:USTF0",1745444015743,0.637444,93770.0,93769.0,0.1146109]
["bitfinex-derivatives","BTCF0:USTF0",1745444016739,0.998244,93770.0,93769.0,0.1146109]
["bitfinex-derivatives","BTCF0:USTF0",1745444017745,0.637444,93770.0,93769.0,0.1146109]
["bitfinex-derivatives","BTCF0:USTF0",1745444018048,0.998244,93770.0,93769.0,0.1136109]
["bitfinex-derivatives","BTCF0:USTF0",1745444018239,0.998244,93770.0,93769.0,0.1096109]
["bitfinex-derivatives","BTCF0:USTF0",1745444018445,0.998244,93770.0,93769.0,0.1136109]
["bitfinex-derivatives","BTCF0:USTF0",1745444020845,0.8916,93770.0,93769.0,0.1136109]
["bitfinex-derivatives","BTCF0:USTF0",1745444021051,0.8608,93770.0,93769.0,0.1136109]
["bitfinex-derivatives","BTCF0:USTF0",1745444021252,0.8608,93770.0,93769.0,0.2876109]
["bitfinex-derivatives","BTCF0:USTF0",1745444021553,0.4352308,93770.0,93769.0,0.5697109]
["bitfinex-derivatives","BTCF0:USTF0",1745444021849,0.3608,93790.0,93789.0,0.1065881]
["bitfinex-derivatives","BTCF0:USTF0",1745444022344,0.08120804,93795.0,93794.0,0.1065825]
["bitfinex-derivatives","BTCF0:USTF0",1745444023147,0.08120804,93795.0,93794.0,0.2805825]
["bitfinex-derivatives","BTCF0:USTF0",1745444023347,0.08120804,93795.0,93794.0,0.3124825]
["bitfinex-derivatives","BTCF0:USTF0",1745444024640,4e-08,93795.0,93794.0,0.6690985]
["bitfinex-derivatives","BTCF0:USTF0",1745444024845,0.0011,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745444025146,0.0011,93807.0,93806.0,0.2805688]
["bitfinex-derivatives","BTCF0:USTF0",1745444025341,1e-08,93808.0,93807.0,0.1065677]
["bitfinex-derivatives","BTCF0:USTF0",1745444025545,1e-08,93808.0,93807.0,0.2776677]
["bitfinex-derivatives","BTCF0:USTF0",1745444025742,0.053265,93841.0,93807.0,0.2776677]
["bitfinex-derivatives","BTCF0:USTF0",1745444025743,0.3608,93833.0,93826.0,0.1065461]
["bitfinex-derivatives","BTCF0:USTF0",1745444026450,0.3608,93833.0,93826.0,0.1707461]
["bitfinex-derivatives","BTCF0:USTF0",1745444026649,0.50159991,93827.0,93826.0,0.1707461]
["bitfinex-derivatives","BTCF0:USTF0",1745444027750,0.50159991,93827.0,93826.0,0.1717461]
["bitfinex-derivatives","BTCF0:USTF0",1745444027942,0.00159991,93827.0,93826.0,0.1717461]
["bitfinex-derivatives","BTCF0:USTF0",1745444028154,0.00159991,93827.0,93826.0,0.1727461]
["bitfinex-derivatives","BTCF0:USTF0",1745444048473,0.03399991,93827.0,93826.0,0.1727461]
["bitfinex-derivatives","BTCF0:USTF0",1745444049977,0.06579991,93827.0,93826.0,0.1727461]
["bitfinex-derivatives","BTCF0:USTF0",1745444063085,0.06579991,93827.0,93826.0,0.1401461]
["bitfinex-derivatives","BTCF0:USTF0",1745444063279,0.053278,93818.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444063478,0.1065756,93800.0,93797.0,0.0532892]
["bitfinex-derivatives","BTCF0:USTF0",1745444063676,0.1065756,93800.0,93792.0,0.32243897]
["bitfinex-derivatives","BTCF0:USTF0",1745444063984,0.4631876,93800.0,93799.0,0.17774749]
["bitfinex-derivatives","BTCF0:USTF0",1745444064285,0.7647076,93800.0,93799.0,0.17774749]
["bitfinex-derivatives","BTCF0:USTF0",1745444064586,0.1065836,93793.0,93792.0,0.32243897]
["bitfinex-derivatives","BTCF0:USTF0",1745444064780,0.4673836,93793.0,93792.0,0.32243897]
["bitfinex-derivatives","BTCF0:USTF0",1745444064985,0.8240036,93793.0,93792.0,0.32243897]
["bitfinex-derivatives","BTCF0:USTF0",1745444065287,0.9980036,93793.0,93792.0,0.32243897]
["bitfinex-derivatives","BTCF0:USTF0",1745444065676,1.4990036,93793.0,93792.0,0.32243897]
["bitfinex-derivatives","BTCF0:USTF0",1745444065880,0.1065893,93788.0,93787.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1745444066092,0.1598933,93786.0,93785.0,0.1065922]
["bitfinex-derivatives","BTCF0:USTF0",1745444066486,0.2665213,93786.0,93785.0,0.1065922]
["bitfinex-derivatives","BTCF0:USTF0",1745444066787,0.0532973,93784.0,93783.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1745444067186,0.1599253,93784.0,93783.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1745444067587,0.606628,93784.0,93783.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1745444067990,0.666228,93784.0,93783.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1745444068783,0.5596,93784.0,93783.0,0.1085927]
["bitfinex-derivatives","BTCF0:USTF0",1745444068984,0.5596,93784.0,93783.0,0.1095927]
["bitfinex-derivatives","BTCF0:USTF0",1745444069386,0.5596,93784.0,93783.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1745444069595,0.6661938,93784.0,93783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745444069791,0.6661938,93784.0,93783.0,0.109595]
["bitfinex-derivatives","BTCF0:USTF0",1745444069991,0.6661938,93784.0,93783.0,0.108595]
["bitfinex-derivatives","BTCF0:USTF0",1745444070287,0.6661938,93784.0,93783.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1745444070593,0.6661938,93784.0,93783.0,0.108595]
["bitfinex-derivatives","BTCF0:USTF0",1745444070789,0.5596,93784.0,93783.0,0.108595]
["bitfinex-derivatives","BTCF0:USTF0",1745444070982,0.5596,93784.0,93783.0,0.109595]
["bitfinex-derivatives","BTCF0:USTF0",1745444071696,0.5596,93784.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745444071895,0.6661938,93784.0,93783.0,0.108595]
["bitfinex-derivatives","BTCF0:USTF0",1745444072089,0.6661938,93784.0,93783.0,0.109595]
["bitfinex-derivatives","BTCF0:USTF0",1745444072490,0.6661938,93784.0,93783.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1745444072690,0.5596,93784.0,93783.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1745444073903,0.6661938,93784.0,93783.0,0.143095]
["bitfinex-derivatives","BTCF0:USTF0",1745444074790,0.5596,93784.0,93783.0,0.143095]
["bitfinex-derivatives","BTCF0:USTF0",1745444075702,0.6661938,93784.0,93783.0,0.143095]
["bitfinex-derivatives","BTCF0:USTF0",1745444076789,0.6661938,93784.0,93783.0,0.140095]
["bitfinex-derivatives","BTCF0:USTF0",1745444076994,0.6661938,93784.0,93783.0,0.143095]
["bitfinex-derivatives","BTCF0:USTF0",1745444077192,0.6346938,93784.0,93783.0,0.143095]
["bitfinex-derivatives","BTCF0:USTF0",1745444077898,0.6065938,93784.0,93783.0,0.143095]
["bitfinex-derivatives","BTCF0:USTF0",1745444079100,0.6065938,93784.0,93783.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1745444079398,0.6065938,93784.0,93783.0,0.143895]
["bitfinex-derivatives","BTCF0:USTF0",1745444079601,0.6065938,93784.0,93783.0,0.142895]
["bitfinex-derivatives","BTCF0:USTF0",1745444079799,0.6065938,93784.0,93783.0,0.143895]
["bitfinex-derivatives","BTCF0:USTF0",1745444080799,0.6065938,93784.0,93783.0,0.140895]
["bitfinex-derivatives","BTCF0:USTF0",1745444081000,0.6065938,93784.0,93783.0,0.142895]
["bitfinex-derivatives","BTCF0:USTF0",1745444081298,0.6065938,93784.0,93783.0,0.141895]
["bitfinex-derivatives","BTCF0:USTF0",1745444082396,0.6065938,93784.0,93783.0,0.142895]
["bitfinex-derivatives","BTCF0:USTF0",1745444082995,0.6065938,93784.0,93783.0,0.141895]
["bitfinex-derivatives","BTCF0:USTF0",1745444084702,0.6065938,93784.0,93783.0,0.139895]
["bitfinex-derivatives","BTCF0:USTF0",1745444084902,0.6065938,93784.0,93783.0,0.141895]
["bitfinex-derivatives","BTCF0:USTF0",1745444085200,0.6055938,93784.0,93783.0,0.141895]
["bitfinex-derivatives","BTCF0:USTF0",1745444086602,0.499,93784.0,93783.0,0.141895]
["bitfinex-derivatives","BTCF0:USTF0",1745444086994,0.499,93784.0,93783.0,0.502695]
["bitfinex-derivatives","BTCF0:USTF0",1745444087200,0.1065759,93800.0,93799.0,0.1598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444087393,0.1065759,93800.0,93799.0,0.2238623]
["bitfinex-derivatives","BTCF0:USTF0",1745444089389,0.6065759,93800.0,93799.0,0.2268623]
["bitfinex-derivatives","BTCF0:USTF0",1745444090598,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444090792,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444092197,0.6065759,93800.0,93799.0,0.2568623]
["bitfinex-derivatives","BTCF0:USTF0",1745444092396,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444095103,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444095308,0.6065759,93800.0,93799.0,0.2568623]
["bitfinex-derivatives","BTCF0:USTF0",1745444095600,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444096194,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444096697,0.6065759,93800.0,93799.0,0.2578623]
["bitfinex-derivatives","BTCF0:USTF0",1745444096903,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444099108,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444099901,0.6065759,93800.0,93799.0,0.2568623]
["bitfinex-derivatives","BTCF0:USTF0",1745444100109,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444100305,0.6065759,93800.0,93799.0,0.2578623]
["bitfinex-derivatives","BTCF0:USTF0",1745444100606,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444101807,0.6065759,93800.0,93799.0,0.2578623]
["bitfinex-derivatives","BTCF0:USTF0",1745444102008,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444102508,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444102901,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444103101,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444106504,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444106808,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444108407,0.6065759,93800.0,93799.0,0.2568623]
["bitfinex-derivatives","BTCF0:USTF0",1745444108605,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444108806,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444109000,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444110002,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444111711,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444112704,0.6065759,93800.0,93799.0,0.2608623]
["bitfinex-derivatives","BTCF0:USTF0",1745444113111,0.6065759,93800.0,93799.0,0.2618623]
["bitfinex-derivatives","BTCF0:USTF0",1745444115615,0.6065759,93800.0,93799.0,0.2578623]
["bitfinex-derivatives","BTCF0:USTF0",1745444115807,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444118918,0.9673759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444119314,0.9673759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444121213,0.9673759,93800.0,93799.0,0.2568623]
["bitfinex-derivatives","BTCF0:USTF0",1745444121522,0.9673759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444126821,0.6065759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444127019,0.9673759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444127721,0.9673759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444128218,0.9673759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444128411,0.9673759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444128815,0.9673759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444129011,0.9673759,93800.0,93799.0,0.2598623]
["bitfinex-derivatives","BTCF0:USTF0",1745444129719,0.9673759,93800.0,93799.0,0.2568623]
["bitfinex-derivatives","BTCF0:USTF0",1745444129918,0.9673759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444130520,0.6065759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444130714,0.9673759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444130917,0.9673759,93800.0,93799.0,0.2578623]
["bitfinex-derivatives","BTCF0:USTF0",1745444131120,0.9673759,93800.0,93799.0,0.2588623]
["bitfinex-derivatives","BTCF0:USTF0",1745444132121,0.9673759,93800.0,93799.0,0.1522878]
["bitfinex-derivatives","BTCF0:USTF0",1745444133222,0.9673759,93800.0,93799.0,0.1532878]
["bitfinex-derivatives","BTCF0:USTF0",1745444133815,0.9673759,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444134018,0.9673759,93800.0,93799.0,0.1522878]
["bitfinex-derivatives","BTCF0:USTF0",1745444135222,0.9673759,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444136317,0.9673759,93800.0,93799.0,0.1492878]
["bitfinex-derivatives","BTCF0:USTF0",1745444136521,0.9673759,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444138020,0.9673759,93800.0,93799.0,0.1522878]
["bitfinex-derivatives","BTCF0:USTF0",1745444140026,0.9673759,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444142924,0.9673759,93800.0,93799.0,0.1492878]
["bitfinex-derivatives","BTCF0:USTF0",1745444143226,1.14713879,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444147933,1.10309609,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444149436,0.74229609,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444149638,1.46389609,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444149932,1.46389609,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444152730,1.3281759,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444153331,1.3281759,93800.0,93799.0,0.1492878]
["bitfinex-derivatives","BTCF0:USTF0",1745444153629,1.3281759,93800.0,93799.0,0.1522878]
["bitfinex-derivatives","BTCF0:USTF0",1745444155935,1.3281759,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444156136,1.3281759,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444156527,1.3281759,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444156726,1.3281759,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444160231,1.3281759,93800.0,93799.0,0.3252878]
["bitfinex-derivatives","BTCF0:USTF0",1745444161345,1.37222119,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444164044,1.37222119,93800.0,93799.0,0.1492878]
["bitfinex-derivatives","BTCF0:USTF0",1745444164238,1.37222119,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444167047,1.37222119,93800.0,93799.0,0.1492878]
["bitfinex-derivatives","BTCF0:USTF0",1745444167351,1.37222119,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444168344,1.37222119,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444168546,1.37222119,93800.0,93799.0,0.1492878]
["bitfinex-derivatives","BTCF0:USTF0",1745444168735,1.37222119,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444170645,1.37222119,93800.0,93799.0,0.1492878]
["bitfinex-derivatives","BTCF0:USTF0",1745444170850,1.37222119,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444177146,1.37222119,93800.0,93799.0,0.1522878]
["bitfinex-derivatives","BTCF0:USTF0",1745444177543,1.37222119,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444179650,1.37222119,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444179847,1.3281759,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444180352,1.3281759,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444180754,1.3281759,93800.0,93799.0,0.1522878]
["bitfinex-derivatives","BTCF0:USTF0",1745444182646,1.3281759,93800.0,93799.0,0.1492878]
["bitfinex-derivatives","BTCF0:USTF0",1745444182849,1.3281759,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444183260,1.3281759,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444183763,1.3281759,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444184161,1.3281759,93800.0,93799.0,0.1502878]
["bitfinex-derivatives","BTCF0:USTF0",1745444184362,1.3281759,93800.0,93799.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1745444185062,1.3281759,93800.0,93799.0,0.0877878]
["bitfinex-derivatives","BTCF0:USTF0",1745444185265,1.3281759,93800.0,93799.0,0.2617878]
["bitfinex-derivatives","BTCF0:USTF0",1745444185657,1.3867759,93800.0,93799.0,0.2617878]
["bitfinex-derivatives","BTCF0:USTF0",1745444185858,1.3867759,93800.0,93799.0,0.2919878]
["bitfinex-derivatives","BTCF0:USTF0",1745444186367,1.3867759,93800.0,93799.0,0.1169878]
["bitfinex-derivatives","BTCF0:USTF0",1745444187860,1.3867759,93800.0,93799.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745444188062,1.43082094,93800.0,93799.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745444188968,1.43082094,93800.0,93799.0,0.1702768]
["bitfinex-derivatives","BTCF0:USTF0",1745444189166,0.54404504,93800.0,93799.0,0.1702768]
["bitfinex-derivatives","BTCF0:USTF0",1745444189356,0.90484504,93800.0,93799.0,0.1702768]
["bitfinex-derivatives","BTCF0:USTF0",1745444189554,0.40484504,93800.0,93799.0,0.1702768]
["bitfinex-derivatives","BTCF0:USTF0",1745444189870,0.00027,93803.0,93802.0,0.1065734]
["bitfinex-derivatives","BTCF0:USTF0",1745444190256,0.00027,93803.0,93802.0,0.4631814]
["bitfinex-derivatives","BTCF0:USTF0",1745444190866,0.00027,93803.0,93802.0,0.5291014]
["bitfinex-derivatives","BTCF0:USTF0",1745444191166,0.00027,93803.0,93802.0,0.7091014]
["bitfinex-derivatives","BTCF0:USTF0",1745444192067,0.00027,93803.0,93802.0,0.7151014]
["bitfinex-derivatives","BTCF0:USTF0",1745444192376,0.16180335,93806.0,93805.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1745444192561,0.16180335,93806.0,93805.0,0.213174]
["bitfinex-derivatives","BTCF0:USTF0",1745444193072,0.00027,93809.0,93808.0,0.1065666]
["bitfinex-derivatives","BTCF0:USTF0",1745444193273,0.00027,93809.0,93808.0,0.2805666]
["bitfinex-derivatives","BTCF0:USTF0",1745444193663,0.00027,93809.0,93808.0,0.3455666]
["bitfinex-derivatives","BTCF0:USTF0",1745444194357,0.00027,93809.0,93808.0,0.3495666]
["bitfinex-derivatives","BTCF0:USTF0",1745444195369,0.00027,93809.0,93808.0,0.3545666]
["bitfinex-derivatives","BTCF0:USTF0",1745444211072,0.0327,93813.0,93812.0,0.106562]
["bitfinex-derivatives","BTCF0:USTF0",1745444212172,0.0327,93813.0,93812.0,0.345062]
["bitfinex-derivatives","BTCF0:USTF0",1745444212581,0.5327,93813.0,93812.0,0.348062]
["bitfinex-derivatives","BTCF0:USTF0",1745444213982,0.5638,93813.0,93812.0,0.348062]
["bitfinex-derivatives","BTCF0:USTF0",1745444214284,0.5638,93813.0,93812.0,0.174062]
["bitfinex-derivatives","BTCF0:USTF0",1745444217273,0.5638,93813.0,93812.0,0.348062]
["bitfinex-derivatives","BTCF0:USTF0",1745444220683,0.5638,93813.0,93812.0,0.317662]
["bitfinex-derivatives","BTCF0:USTF0",1745444226088,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444229182,0.5638,93813.0,93812.0,0.317662]
["bitfinex-derivatives","BTCF0:USTF0",1745444232396,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444235190,0.5638,93813.0,93812.0,0.317662]
["bitfinex-derivatives","BTCF0:USTF0",1745444236290,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444257607,0.5638,93813.0,93812.0,0.139662]
["bitfinex-derivatives","BTCF0:USTF0",1745444257813,0.5638,93813.0,93812.0,0.140662]
["bitfinex-derivatives","BTCF0:USTF0",1745444258014,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444259901,0.5638,93813.0,93812.0,0.140662]
["bitfinex-derivatives","BTCF0:USTF0",1745444260099,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444274513,0.5638,93813.0,93812.0,0.140662]
["bitfinex-derivatives","BTCF0:USTF0",1745444274714,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444275115,0.5638,93813.0,93812.0,0.139662]
["bitfinex-derivatives","BTCF0:USTF0",1745444275315,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444279626,0.5638,93813.0,93812.0,0.140662]
["bitfinex-derivatives","BTCF0:USTF0",1745444279928,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444285332,0.5638,93813.0,93812.0,0.139662]
["bitfinex-derivatives","BTCF0:USTF0",1745444285532,0.5638,93813.0,93812.0,0.142662]
["bitfinex-derivatives","BTCF0:USTF0",1745444285732,0.5638,93813.0,93812.0,0.139662]
["bitfinex-derivatives","BTCF0:USTF0",1745444286033,0.5638,93813.0,93812.0,0.141662]
["bitfinex-derivatives","BTCF0:USTF0",1745444286334,0.5638,93813.0,93812.0,0.139662]
["bitfinex-derivatives","BTCF0:USTF0",1745444286533,0.5638,93813.0,93812.0,0.142662]
["bitfinex-derivatives","BTCF0:USTF0",1745444287436,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444288433,0.5638,93813.0,93812.0,0.140662]
["bitfinex-derivatives","BTCF0:USTF0",1745444288635,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444289032,0.5638,93813.0,93812.0,0.140662]
["bitfinex-derivatives","BTCF0:USTF0",1745444289231,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444290231,0.5638,93813.0,93812.0,0.139662]
["bitfinex-derivatives","BTCF0:USTF0",1745444290437,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444291538,0.5638,93813.0,93812.0,0.139662]
["bitfinex-derivatives","BTCF0:USTF0",1745444291737,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444292230,0.5638,93813.0,93812.0,0.140662]
["bitfinex-derivatives","BTCF0:USTF0",1745444292531,0.6723655,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444293138,0.6723655,93813.0,93812.0,0.317662]
["bitfinex-derivatives","BTCF0:USTF0",1745444294233,0.6723655,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444296242,0.5638,93813.0,93812.0,0.143662]
["bitfinex-derivatives","BTCF0:USTF0",1745444297933,0.5638,93813.0,93812.0,0.139662]
["bitfinex-derivatives","BTCF0:USTF0",1745444298342,0.5638,93813.0,93812.0,0.141662]
["bitfinex-derivatives","BTCF0:USTF0",1745444300332,0.920396,93813.0,93798.0,0.1598597]
["bitfinex-derivatives","BTCF0:USTF0",1745444300535,0.1065836,93793.0,93792.0,0.26919812]
["bitfinex-derivatives","BTCF0:USTF0",1745444300927,0.1065836,93793.0,93792.0,0.1065842]
["bitfinex-derivatives","BTCF0:USTF0",1745444301330,0.1065893,93788.0,93787.0,0.32228523]
["bitfinex-derivatives","BTCF0:USTF0",1745444301533,0.1065893,93788.0,93787.0,0.21569533]
["bitfinex-derivatives","BTCF0:USTF0",1745444302331,0.1704893,93788.0,93787.0,0.32228573]
["bitfinex-derivatives","BTCF0:USTF0",1745444302929,0.1704893,93788.0,93787.0,0.32328573]
["bitfinex-derivatives","BTCF0:USTF0",1745444303429,0.6704893,93788.0,93787.0,0.32328573]
["bitfinex-derivatives","BTCF0:USTF0",1745444304537,0.6704893,93788.0,93787.0,0.1075904]
["bitfinex-derivatives","BTCF0:USTF0",1745444304931,0.6704893,93788.0,93787.0,0.1065904]
["bitfinex-derivatives","BTCF0:USTF0",1745444305130,1.0312893,93788.0,93787.0,0.1065904]
["bitfinex-derivatives","BTCF0:USTF0",1745444305445,1.0322893,93788.0,93787.0,0.1065904]
["bitfinex-derivatives","BTCF0:USTF0",1745444306027,1.0312893,93788.0,93787.0,0.1065904]
["bitfinex-derivatives","BTCF0:USTF0",1745444306937,1.0312893,93788.0,93787.0,0.1075904]
["bitfinex-derivatives","BTCF0:USTF0",1745444307639,0.6704893,93788.0,93787.0,0.1075904]
["bitfinex-derivatives","BTCF0:USTF0",1745444307939,1.0312893,93788.0,93787.0,0.1075904]
["bitfinex-derivatives","BTCF0:USTF0",1745444308829,0.6704893,93788.0,93787.0,0.1075904]
["bitfinex-derivatives","BTCF0:USTF0",1745444309033,1.0312893,93788.0,93787.0,0.1075904]
["bitfinex-derivatives","BTCF0:USTF0",1745444312244,0.6704893,93788.0,93787.0,0.2815904]
["bitfinex-derivatives","BTCF0:USTF0",1745444312545,1.0312893,93788.0,93787.0,0.2815904]
["bitfinex-derivatives","BTCF0:USTF0",1745444314046,0.6704893,93788.0,93787.0,0.2815904]
["bitfinex-derivatives","BTCF0:USTF0",1745444314235,1.0312893,93788.0,93787.0,0.2815904]
["bitfinex-derivatives","BTCF0:USTF0",1745444314641,1.0312893,93788.0,93787.0,0.2825904]
["bitfinex-derivatives","BTCF0:USTF0",1745444315239,0.8608,93788.0,93787.0,0.2825904]
["bitfinex-derivatives","BTCF0:USTF0",1745444315549,0.08127569,93795.0,93794.0,0.1065825]
["bitfinex-derivatives","BTCF0:USTF0",1745444315752,0.01929669,93796.0,93795.0,0.1065813]
["bitfinex-derivatives","BTCF0:USTF0",1745444316235,0.01929669,93796.0,93795.0,0.1723813]
["bitfinex-derivatives","BTCF0:USTF0",1745444316642,0.01929669,93796.0,93795.0,0.2340813]
["bitfinex-derivatives","BTCF0:USTF0",1745444317255,0.01929669,93796.0,93795.0,0.4080813]
["bitfinex-derivatives","BTCF0:USTF0",1745444320540,0.3608,93802.0,93801.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1745444321147,0.3608,93802.0,93801.0,0.2805745]
["bitfinex-derivatives","BTCF0:USTF0",1745444322146,0.3638,93802.0,93801.0,0.2805745]
["bitfinex-derivatives","BTCF0:USTF0",1745444327551,0.4703734,93802.0,93801.0,0.2805745]
["bitfinex-derivatives","BTCF0:USTF0",1745444327950,0.4703734,93802.0,93801.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444328157,0.106587,93790.0,93789.0,0.1065872]
["bitfinex-derivatives","BTCF0:USTF0",1745444328942,0.170487,93790.0,93789.0,0.1065872]
["bitfinex-derivatives","BTCF0:USTF0",1745444329456,0.170487,93790.0,93789.0,0.1075872]
["bitfinex-derivatives","BTCF0:USTF0",1745444329756,0.670487,93790.0,93789.0,0.1085872]
["bitfinex-derivatives","BTCF0:USTF0",1745444332756,0.670487,93790.0,93789.0,0.1075872]
["bitfinex-derivatives","BTCF0:USTF0",1745444337359,0.670487,93790.0,93789.0,0.1085872]
["bitfinex-derivatives","BTCF0:USTF0",1745444339163,0.670487,93790.0,93789.0,0.1075872]
["bitfinex-derivatives","BTCF0:USTF0",1745444341752,0.670487,93790.0,93789.0,0.1065872]
["bitfinex-derivatives","BTCF0:USTF0",1745444344058,0.670487,93790.0,93789.0,0.1075872]
["bitfinex-derivatives","BTCF0:USTF0",1745444347060,0.670487,93790.0,93789.0,0.1065872]
["bitfinex-derivatives","BTCF0:USTF0",1745444347370,0.1065893,93788.0,93787.0,0.1396903]
["bitfinex-derivatives","BTCF0:USTF0",1745444348270,0.6065893,93788.0,93787.0,0.1396903]
["bitfinex-derivatives","BTCF0:USTF0",1745444348768,0.6065893,93788.0,93787.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745444349070,0.1066006,93779.0,93778.0,0.1598984]
["bitfinex-derivatives","BTCF0:USTF0",1745444349471,0.1708006,93779.0,93778.0,0.1598984]
["bitfinex-derivatives","BTCF0:USTF0",1745444350467,0.7026006,93779.0,93778.0,0.1918984]
["bitfinex-derivatives","BTCF0:USTF0",1745444350767,0.7026006,93779.0,93778.0,0.1938984]
["bitfinex-derivatives","BTCF0:USTF0",1745444351359,0.7026006,93779.0,93778.0,0.1958984]
["bitfinex-derivatives","BTCF0:USTF0",1745444353671,1.0634006,93779.0,93778.0,0.1958984]
["bitfinex-derivatives","BTCF0:USTF0",1745444355072,1.1167008,93779.0,93778.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1745444358077,1.0525008,93779.0,93778.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1745444358783,1.0525008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444358984,1.0535008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444359182,1.0545008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444360882,1.0535008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444361983,1.0525008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444362285,1.0545008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444362787,1.0555008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444364289,1.0545008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444365781,1.0525008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444365981,1.0535008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444367185,0.6927008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444367392,1.0535008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444368788,0.6927008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444368986,1.0535008,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444370093,1.0535008,93779.0,93778.0,0.3111985]
["bitfinex-derivatives","BTCF0:USTF0",1745444370993,0.9469002,93779.0,93778.0,0.3111985]
["bitfinex-derivatives","BTCF0:USTF0",1745444371890,0.9459002,93779.0,93778.0,0.3111985]
["bitfinex-derivatives","BTCF0:USTF0",1745444372091,0.9469002,93779.0,93778.0,0.3111985]
["bitfinex-derivatives","BTCF0:USTF0",1745444372482,0.9459002,93779.0,93778.0,0.3111985]
["bitfinex-derivatives","BTCF0:USTF0",1745444373193,0.9459002,93779.0,93778.0,0.31453052]
["bitfinex-derivatives","BTCF0:USTF0",1745444375089,0.9459002,93779.0,93778.0,0.31553052]
["bitfinex-derivatives","BTCF0:USTF0",1745444376083,0.5851002,93779.0,93778.0,0.31553052]
["bitfinex-derivatives","BTCF0:USTF0",1745444376296,0.9459002,93779.0,93778.0,0.31553052]
["bitfinex-derivatives","BTCF0:USTF0",1745444377388,0.9459002,93779.0,93778.0,0.3121985]
["bitfinex-derivatives","BTCF0:USTF0",1745444377591,0.9459002,93779.0,93778.0,0.31553052]
["bitfinex-derivatives","BTCF0:USTF0",1745444378094,0.5851002,93779.0,93778.0,0.31553052]
["bitfinex-derivatives","BTCF0:USTF0",1745444378294,0.9459002,93779.0,93778.0,0.31553052]
["bitfinex-derivatives","BTCF0:USTF0",1745444378993,0.9459002,93779.0,93778.0,0.3121985]
["bitfinex-derivatives","BTCF0:USTF0",1745444381289,0.9459002,93779.0,93778.0,0.3111985]
["bitfinex-derivatives","BTCF0:USTF0",1745444381489,0.9469002,93779.0,93778.0,0.3111985]
["bitfinex-derivatives","BTCF0:USTF0",1745444382095,0.9479002,93779.0,93778.0,0.3111985]
["bitfinex-derivatives","BTCF0:USTF0",1745444385901,1.0564657,93779.0,93778.0,0.3111985]
["bitfinex-derivatives","BTCF0:USTF0",1745444386396,1.0564657,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444387199,0.6956657,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444387397,1.0564657,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444390395,0.6956657,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444390802,1.0564657,93779.0,93778.0,0.1371985]
["bitfinex-derivatives","BTCF0:USTF0",1745444392402,1.0564657,93779.0,93778.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1745444393699,0.9479002,93779.0,93778.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1745444394093,0.9479002,93779.0,93778.0,0.2805985]
["bitfinex-derivatives","BTCF0:USTF0",1745444395105,0.9479002,93779.0,93778.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1745444396101,0.9479002,93779.0,93778.0,0.3129985]
["bitfinex-derivatives","BTCF0:USTF0",1745444396400,1.3087002,93779.0,93778.0,0.3129985]
["bitfinex-derivatives","BTCF0:USTF0",1745444397201,1.3087002,93779.0,93778.0,0.1389985]
["bitfinex-derivatives","BTCF0:USTF0",1745444397601,0.5871002,93779.0,93778.0,0.1389985]
["bitfinex-derivatives","BTCF0:USTF0",1745444397901,0.9479002,93779.0,93778.0,0.1389985]
["bitfinex-derivatives","BTCF0:USTF0",1745444400194,0.8946,93779.0,93778.0,0.1389985]
["bitfinex-derivatives","BTCF0:USTF0",1745444400394,1.0001995,93779.0,93778.0,0.1389985]
["bitfinex-derivatives","BTCF0:USTF0",1745444400593,1.0001995,93779.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745444400594,0.1066018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745444401001,0.1066131,93768.0,93766.0,0.0533069]
["bitfinex-derivatives","BTCF0:USTF0",1745444401198,0.1066222,93759.0,93758.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745444401399,0.1066222,93759.0,93757.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745444401400,0.1066234,93758.0,93757.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745444401600,0.0935,93758.0,93757.0,0.1380245]
["bitfinex-derivatives","BTCF0:USTF0",1745444401800,0.2001234,93758.0,93757.0,0.1380245]
["bitfinex-derivatives","BTCF0:USTF0",1745444401999,0.0935,93758.0,93757.0,0.1380245]
["bitfinex-derivatives","BTCF0:USTF0",1745444402817,0.0935,93758.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745444403008,0.0935,93758.0,93757.0,0.1106245]
["bitfinex-derivatives","BTCF0:USTF0",1745444403312,0.0935,93758.0,93757.0,0.1136245]
["bitfinex-derivatives","BTCF0:USTF0",1745444403813,0.0935,93758.0,93757.0,0.1096245]
["bitfinex-derivatives","BTCF0:USTF0",1745444404107,0.5935,93758.0,93757.0,0.1096245]
["bitfinex-derivatives","BTCF0:USTF0",1745444407008,0.9543,93758.0,93757.0,0.1096245]
["bitfinex-derivatives","BTCF0:USTF0",1745444419113,1.0609234,93758.0,93757.0,0.1096245]
["bitfinex-derivatives","BTCF0:USTF0",1745444432931,1.1675478,93758.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745444434332,1.0609244,93758.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745444434529,1.0609244,93758.0,93757.0,0.1391245]
["bitfinex-derivatives","BTCF0:USTF0",1745444438931,1.0309244,93758.0,93757.0,0.1391245]
["bitfinex-derivatives","BTCF0:USTF0",1745444443935,1.13967807,93758.0,93757.0,0.1391245]
["bitfinex-derivatives","BTCF0:USTF0",1745444446941,1.0309244,93758.0,93757.0,0.1391245]
["bitfinex-derivatives","BTCF0:USTF0",1745444449932,0.1599532,93749.0,93730.0,0.4903175]
["bitfinex-derivatives","BTCF0:USTF0",1745444450241,0.1707348,93748.0,93747.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745444450541,0.5315348,93748.0,93747.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745444451242,0.4998348,93748.0,93747.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745444451432,0.4998348,93748.0,93747.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1745444452042,0.4998348,93748.0,93747.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1745444452240,0.4998348,93748.0,93747.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745444452441,1.0647348,93748.0,93747.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745444452943,1.0647348,93748.0,93747.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745444453242,1.0657348,93748.0,93747.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745444453939,1.0667348,93748.0,93747.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745444454241,0.1066359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745444454645,0.1712359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745444455034,0.6712359,93747.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745444455236,0.6712359,93747.0,93746.0,0.17506671]
["bitfinex-derivatives","BTCF0:USTF0",1745444455437,0.6732359,93747.0,93746.0,0.17506671]
["bitfinex-derivatives","BTCF0:USTF0",1745444455639,0.6752359,93747.0,93746.0,0.17506671]
["bitfinex-derivatives","BTCF0:USTF0",1745444456243,0.0533186,93746.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745444456453,0.1066484,93736.0,93735.0,0.00533416]
["bitfinex-derivatives","BTCF0:USTF0",1745444456649,0.106653,93732.0,93731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745444456966,0.1066598,93727.0,93725.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745444457142,0.1714598,93726.0,93725.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444457338,0.2025598,93726.0,93725.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444458041,0.2025598,93726.0,93725.0,0.2806609]
["bitfinex-derivatives","BTCF0:USTF0",1745444458239,0.7025598,93726.0,93725.0,0.2856609]
["bitfinex-derivatives","BTCF0:USTF0",1745444460137,0.7025598,93726.0,93725.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745444460343,0.7025598,93726.0,93725.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745444460543,0.7025598,93726.0,93725.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745444460946,0.78400278,93726.0,93725.0,0.2856609]
["bitfinex-derivatives","BTCF0:USTF0",1745444461343,0.78400278,93726.0,93725.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745444461843,0.78400278,93726.0,93725.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745444463350,0.78400278,93726.0,93725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745444464240,0.78400278,93726.0,93725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745444464440,0.78400278,93726.0,93725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745444464648,0.7025598,93726.0,93725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745444465144,0.7025598,93726.0,93725.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745444466457,0.0533334,93720.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745444466647,0.4674791,93709.0,93701.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745444466842,0.1066871,93702.0,93701.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745444467353,0.106703,93688.0,93686.0,0.36186739]
["bitfinex-derivatives","BTCF0:USTF0",1745444467556,0.106703,93688.0,93687.0,0.03543689]
["bitfinex-derivatives","BTCF0:USTF0",1745444468257,0.106703,93688.0,93687.0,0.20943689]
["bitfinex-derivatives","BTCF0:USTF0",1745444468648,0.106703,93688.0,93687.0,0.23993689]
["bitfinex-derivatives","BTCF0:USTF0",1745444469251,0.106703,93688.0,93676.0,0.21569533]
["bitfinex-derivatives","BTCF0:USTF0",1745444469252,0.3608,93688.0,93676.0,0.21569533]
["bitfinex-derivatives","BTCF0:USTF0",1745444469552,0.0533587,93676.0,93660.0,0.32243897]
["bitfinex-derivatives","BTCF0:USTF0",1745444469755,0.1067236,93670.0,93669.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745444469955,0.1067236,93670.0,93669.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745444470260,0.1067236,93670.0,93669.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1745444470757,0.1067236,93670.0,93669.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745444470953,0.6695236,93670.0,93669.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1745444471262,0.053365,93665.0,93660.0,0.32243897]
["bitfinex-derivatives","BTCF0:USTF0",1745444471554,0.1067338,93661.0,93660.0,0.32243897]
["bitfinex-derivatives","BTCF0:USTF0",1745444472156,0.1067338,93661.0,93660.0,0.49643897]
["bitfinex-derivatives","BTCF0:USTF0",1745444472364,0.0533698,93656.0,93648.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745444472550,0.8283475,93649.0,93648.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745444473057,0.8283475,93649.0,93648.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745444473253,0.7216,93649.0,93648.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444473456,0.5,93661.0,93648.0,0.89158399]
["bitfinex-derivatives","BTCF0:USTF0",1745444473656,0.3608,93670.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444473858,0.0304,93680.0,93661.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745444474054,0.5208539,93691.0,93667.0,0.1295175]
["bitfinex-derivatives","BTCF0:USTF0",1745444474361,0.5208539,93691.0,93680.0,0.1295175]
["bitfinex-derivatives","BTCF0:USTF0",1745444474362,0.3608,93681.0,93680.0,0.1295175]
["bitfinex-derivatives","BTCF0:USTF0",1745444474552,0.1067066,93685.0,93673.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745444474754,0.1067099,93683.0,93674.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745444475162,0.1067099,93683.0,93674.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745444475755,0.0533546,93683.0,93674.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745444475950,0.1600677,93683.0,93674.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745444476160,0.1600667,93681.0,93674.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745444476367,0.3608,93676.0,93674.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745444476561,0.3608,93676.0,93675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745444476762,0.3608,93676.0,93675.0,0.138952]
["bitfinex-derivatives","BTCF0:USTF0",1745444476962,0.3608,93676.0,93675.0,0.421652]
["bitfinex-derivatives","BTCF0:USTF0",1745444477168,0.3608,93676.0,93675.0,0.595652]
["bitfinex-derivatives","BTCF0:USTF0",1745444477365,0.3608,93676.0,93675.0,0.345652]
["bitfinex-derivatives","BTCF0:USTF0",1745444479168,0.3608,93676.0,93675.0,0.346652]
["bitfinex-derivatives","BTCF0:USTF0",1745444480264,0.4675167,93676.0,93675.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444480466,0.0533732,93653.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444480665,0.4675566,93642.0,93640.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745444481070,0.1067577,93640.0,93627.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745444481465,0.1717577,93640.0,93627.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745444482068,0.1717577,93640.0,93639.0,0.17933963]
["bitfinex-derivatives","BTCF0:USTF0",1745444482273,0.1727577,93640.0,93639.0,0.18533963]
["bitfinex-derivatives","BTCF0:USTF0",1745444482462,0.6727577,93640.0,93639.0,0.18533963]
["bitfinex-derivatives","BTCF0:USTF0",1745444483268,0.6737577,93640.0,93639.0,0.19133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444484669,0.5343,93640.0,93639.0,0.19133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444484869,0.502,93640.0,93639.0,0.19133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444485964,0.002,93640.0,93639.0,0.19133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444486564,0.1087577,93640.0,93639.0,0.19133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444486770,0.4695577,93640.0,93639.0,0.19133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444487367,0.5006577,93640.0,93639.0,0.19133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444487565,1.0316577,93640.0,93639.0,0.19133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444487764,1.0974177,93640.0,93639.0,0.19133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444487963,1.0964177,93640.0,93639.0,0.18533963]
["bitfinex-derivatives","BTCF0:USTF0",1745444488164,0.9995577,93640.0,93639.0,0.18733963]
["bitfinex-derivatives","BTCF0:USTF0",1745444488360,0.8928,93640.0,93639.0,0.18733963]
["bitfinex-derivatives","BTCF0:USTF0",1745444488565,0.8918,93640.0,93639.0,0.18133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444488761,0.8918,93640.0,93639.0,0.18233963]
["bitfinex-derivatives","BTCF0:USTF0",1745444489171,0.8918,93640.0,93639.0,0.18033963]
["bitfinex-derivatives","BTCF0:USTF0",1745444489367,0.8918,93640.0,93639.0,0.18133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444490862,0.8938,93640.0,93639.0,0.18033963]
["bitfinex-derivatives","BTCF0:USTF0",1745444491470,0.8918,93640.0,93639.0,0.18133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444491868,0.9985577,93640.0,93639.0,0.18133963]
["bitfinex-derivatives","BTCF0:USTF0",1745444492063,0.9985577,93640.0,93639.0,0.18033963]
["bitfinex-derivatives","BTCF0:USTF0",1745444495182,0.1068022,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745444495388,0.1068022,93601.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444495389,0.7216,93601.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444495583,0.0694,93606.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745444495584,0.106841,93567.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745444495778,0.467641,93567.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745444495981,0.824517,93567.0,93566.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745444496190,0.1068593,93551.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745444496384,0.0534278,93555.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745444496385,0.4676673,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745444496979,0.5370673,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745444497192,0.5370673,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745444498283,0.5380673,93544.0,93543.0,0.18534511]
["bitfinex-derivatives","BTCF0:USTF0",1745444498686,0.5380673,93544.0,93543.0,0.18634511]
["bitfinex-derivatives","BTCF0:USTF0",1745444498888,0.3618,93544.0,93543.0,0.18634511]
["bitfinex-derivatives","BTCF0:USTF0",1745444499088,0.3608,93561.0,93543.0,0.90404911]
["bitfinex-derivatives","BTCF0:USTF0",1745444499287,0.3608,93561.0,93550.0,0.19778396]
["bitfinex-derivatives","BTCF0:USTF0",1745444499485,0.3608,93572.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444499686,0.08144298,93567.0,93560.0,0.22888396]
["bitfinex-derivatives","BTCF0:USTF0",1745444500192,0.13570688,93582.0,93561.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1745444500387,0.13570688,93582.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444500689,0.13570688,93582.0,93575.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745444501196,0.13570688,93582.0,93575.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745444501989,0.13570688,93582.0,93575.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745444502190,0.13570688,93582.0,93575.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745444502393,0.13570688,93582.0,93575.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745444502892,0.13570688,93582.0,93575.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1745444503891,0.13570688,93582.0,93575.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1745444504095,0.13570688,93582.0,93575.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1745444504294,0.13570688,93582.0,93575.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1745444504502,0.0301,93586.0,93575.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1745444504503,0.0301,93586.0,93575.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745444504797,0.0602,93586.0,93575.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1745444506096,0.0602,93586.0,93575.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1745444507197,0.0602,93586.0,93575.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1745444507498,0.0602,93586.0,93575.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745444507797,0.0602,93586.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444508197,0.0602,93586.0,93577.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745444509293,0.0602,93586.0,93577.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745444509797,0.0602,93586.0,93581.0,0.00043797]
["bitfinex-derivatives","BTCF0:USTF0",1745444510190,0.0602,93586.0,93581.0,0.17443797]
["bitfinex-derivatives","BTCF0:USTF0",1745444510391,0.0602,93586.0,93582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745444511193,0.0602,93586.0,93582.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745444511796,0.0602,93586.0,93582.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745444512098,0.0602,93586.0,93582.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745444516590,0.0602,93586.0,93582.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1745444516992,0.0602,93586.0,93582.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745444517795,0.0602,93586.0,93582.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745444519594,0.0602,93586.0,93582.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745444520194,0.0602,93586.0,93582.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745444520495,0.0602,93586.0,93582.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745444520994,0.0602,93586.0,93582.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745444521698,0.4676228,93583.0,93582.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745444522398,0.5318228,93583.0,93582.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745444522793,0.5318228,93583.0,93582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745444523499,1.0318228,93583.0,93582.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745444523699,1.0318228,93583.0,93582.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444524793,1.0318228,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444525995,1.0328228,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444529196,1.0318228,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444529394,1.0318228,93583.0,93582.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444529800,1.0318228,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444530505,1.0328228,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444532099,1.0318228,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444532302,1.0328228,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444533697,1.0318228,93583.0,93582.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444535603,1.0328228,93583.0,93582.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444535804,1.0328228,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444538599,0.8949,93583.0,93582.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444538801,0.501,93583.0,93582.0,0.31285599]
["bitfinex-derivatives","BTCF0:USTF0",1745444539003,0.13570688,93591.0,93582.0,0.37695599]
["bitfinex-derivatives","BTCF0:USTF0",1745444539200,0.13570688,93591.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444539601,0.13570688,93591.0,93590.0,0.467648]
["bitfinex-derivatives","BTCF0:USTF0",1745444540107,0.3608,93602.0,93590.0,0.641648]
["bitfinex-derivatives","BTCF0:USTF0",1745444540297,0.3608,93602.0,93591.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745444540702,0.3608,93602.0,93592.0,0.106844]
["bitfinex-derivatives","BTCF0:USTF0",1745444541207,0.3608,93602.0,93593.0,0.169844]
["bitfinex-derivatives","BTCF0:USTF0",1745444541413,0.0332,93609.0,93593.0,0.169844]
["bitfinex-derivatives","BTCF0:USTF0",1745444541610,0.0332,93609.0,93594.0,0.106844]
["bitfinex-derivatives","BTCF0:USTF0",1745444541804,0.4676108,93595.0,93592.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444542006,0.0618,93596.0,93593.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745444542308,0.0316,93594.0,93593.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745444543111,0.0316,93594.0,93593.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745444543508,0.0316,93594.0,93593.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745444544499,0.0316,93594.0,93593.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745444544905,0.1068102,93594.0,93593.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745444545207,0.1068102,93594.0,93593.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745444545400,0.27875421,93594.0,93593.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745444545813,0.77875421,93594.0,93593.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745444546001,0.6769102,93594.0,93593.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444546205,0.6809102,93594.0,93593.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444547103,0.6769102,93594.0,93593.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444547303,0.6809102,93594.0,93593.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444548304,0.6799102,93594.0,93593.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444548709,0.6799102,93594.0,93564.0,0.28846294]
["bitfinex-derivatives","BTCF0:USTF0",1745444548710,0.1068239,93582.0,93564.0,0.21758294]
["bitfinex-derivatives","BTCF0:USTF0",1745444548911,0.1068433,93565.0,93564.0,0.21758294]
["bitfinex-derivatives","BTCF0:USTF0",1745444549112,0.1068513,93558.0,93550.0,0.32347551]
["bitfinex-derivatives","BTCF0:USTF0",1745444549608,0.21373931,93558.0,93550.0,0.32347551]
["bitfinex-derivatives","BTCF0:USTF0",1745444550213,0.21373931,93558.0,93557.0,0.44255398]
["bitfinex-derivatives","BTCF0:USTF0",1745444550517,0.21373931,93558.0,93557.0,0.44655398]
["bitfinex-derivatives","BTCF0:USTF0",1745444550705,0.21373931,93558.0,93557.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745444551107,0.1068513,93558.0,93557.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745444551307,0.1068513,93558.0,93557.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745444551814,0.6068513,93558.0,93557.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745444552811,0.6068513,93558.0,93541.0,0.21729765]
["bitfinex-derivatives","BTCF0:USTF0",1745444552812,0.1068673,93544.0,93541.0,0.21729765]
["bitfinex-derivatives","BTCF0:USTF0",1745444553111,0.4676673,93544.0,93541.0,0.21729765]
["bitfinex-derivatives","BTCF0:USTF0",1745444553821,0.5315673,93544.0,93541.0,0.21729765]
["bitfinex-derivatives","BTCF0:USTF0",1745444554114,0.5315673,93544.0,93543.0,0.18034511]
["bitfinex-derivatives","BTCF0:USTF0",1745444554507,1.0315673,93544.0,93543.0,0.18034511]
["bitfinex-derivatives","BTCF0:USTF0",1745444555212,1.0315673,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745444555512,1.0345673,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745444556108,1.0375673,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745444556525,0.106881,93532.0,93531.0,0.00160366]
["bitfinex-derivatives","BTCF0:USTF0",1745444556717,0.467681,93532.0,93531.0,0.00160366]
["bitfinex-derivatives","BTCF0:USTF0",1745444557012,0.3608,93532.0,93517.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745444557217,0.0534433,93527.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444557416,0.0534456,93523.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444557607,0.0649,93522.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444558009,0.1069023,93515.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745444558213,0.053453,93511.0,93506.0,0.17506944]
["bitfinex-derivatives","BTCF0:USTF0",1745444558418,0.1069165,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745444558613,0.5379965,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745444559122,0.4677165,93501.0,93500.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745444559312,0.5319165,93501.0,93500.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745444559922,0.3919,93501.0,93500.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745444560122,0.3608,93507.0,93500.0,0.632952]
["bitfinex-derivatives","BTCF0:USTF0",1745444560314,0.0311,93522.0,93500.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1745444560513,0.0311,93522.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444560712,0.3608,93515.0,93508.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745444561023,0.1069165,93501.0,93500.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745444561215,0.467752,93501.0,93466.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745444561416,0.4677428,93478.0,93467.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745444561910,0.4677428,93478.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444562114,0.717776,93478.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444562310,0.1069702,93454.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444562929,0.21397421,93454.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444563222,0.21397421,93454.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444563223,0.1069977,93430.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444563521,0.1070069,93422.0,93412.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745444563710,0.4678069,93422.0,93412.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745444563914,0.4678069,93422.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444564114,0.3608,93422.0,93421.0,0.60741355]
["bitfinex-derivatives","BTCF0:USTF0",1745444564320,0.3608,93422.0,93421.0,0.71442155]
["bitfinex-derivatives","BTCF0:USTF0",1745444564622,0.8618,93422.0,93421.0,0.71942155]
["bitfinex-derivatives","BTCF0:USTF0",1745444564823,0.501,93422.0,93421.0,0.71942155]
["bitfinex-derivatives","BTCF0:USTF0",1745444565015,0.8618,93422.0,93421.0,0.71942155]
["bitfinex-derivatives","BTCF0:USTF0",1745444565214,0.501,93422.0,93421.0,0.71942155]
["bitfinex-derivatives","BTCF0:USTF0",1745444565418,0.8618,93422.0,93421.0,0.286008]
["bitfinex-derivatives","BTCF0:USTF0",1745444565615,0.8628,93422.0,93421.0,0.290008]
["bitfinex-derivatives","BTCF0:USTF0",1745444565821,1.3306069,93422.0,93421.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745444566528,1.3306069,93422.0,93401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745444566529,1.29392,93422.0,93401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745444566727,0.3608,93409.0,93401.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745444567233,0.3608,93409.0,93401.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745444567529,0.3608,93409.0,93401.0,0.31146]
["bitfinex-derivatives","BTCF0:USTF0",1745444567917,0.0327,93421.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444568119,0.0327,93421.0,93410.0,0.29834267]
["bitfinex-derivatives","BTCF0:USTF0",1745444568318,0.3628,93422.0,93411.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745444568530,0.001,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444568825,0.3608,93446.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444569033,0.0645,93445.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444569222,0.1714807,93445.0,93427.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745444569431,0.0645,93445.0,93427.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745444569620,0.0328,93445.0,93427.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745444569818,0.0011,93447.0,93427.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745444569819,0.0011,93447.0,93428.0,0.29834267]
["bitfinex-derivatives","BTCF0:USTF0",1745444570121,0.0011,93447.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444570323,0.00160655,93458.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444570624,0.3608,93480.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444570823,0.10715643,93471.0,93458.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1745444571129,0.10715643,93471.0,93460.0,0.29834267]
["bitfinex-derivatives","BTCF0:USTF0",1745444571529,0.10715643,93471.0,93460.0,0.40533467]
["bitfinex-derivatives","BTCF0:USTF0",1745444571923,0.10715643,93471.0,93461.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745444572325,0.10715643,93471.0,93462.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745444572521,0.10815643,93471.0,93461.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745444572721,0.10815643,93471.0,93462.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745444572928,0.10715643,93471.0,93461.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745444573124,0.10815643,93471.0,93462.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444573326,0.10815643,93471.0,93463.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745444573837,0.10815643,93471.0,93464.0,0.106988]
["bitfinex-derivatives","BTCF0:USTF0",1745444574127,0.11015643,93471.0,93465.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745444574329,0.11015643,93471.0,93465.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1745444574630,0.11015643,93471.0,93466.0,0.106988]
["bitfinex-derivatives","BTCF0:USTF0",1745444575028,0.11015643,93471.0,93467.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1745444575232,0.11015643,93471.0,93467.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745444575530,0.10915643,93471.0,93468.0,0.106988]
["bitfinex-derivatives","BTCF0:USTF0",1745444575732,0.002,93471.0,93468.0,0.106988]
["bitfinex-derivatives","BTCF0:USTF0",1745444575931,0.002,93471.0,93469.0,0.168988]
["bitfinex-derivatives","BTCF0:USTF0",1745444576132,0.001,93471.0,93469.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745444576433,0.001,93471.0,93470.0,0.106988]
["bitfinex-derivatives","BTCF0:USTF0",1745444576630,0.0011,93477.0,93470.0,0.106988]
["bitfinex-derivatives","BTCF0:USTF0",1745444576831,0.001,93471.0,93470.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745444577227,0.0011,93477.0,93470.0,0.343584]
["bitfinex-derivatives","BTCF0:USTF0",1745444577421,0.001,93471.0,93470.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745444577923,0.001,93471.0,93470.0,0.343584]
["bitfinex-derivatives","BTCF0:USTF0",1745444579434,0.0011,93477.0,93470.0,0.343584]
["bitfinex-derivatives","BTCF0:USTF0",1745444579735,0.0011,93477.0,93470.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745444580523,0.0031,93477.0,93470.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745444581235,0.0031,93477.0,93470.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1745444581939,0.0051,93477.0,93470.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1745444584639,0.0031,93477.0,93470.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1745444584840,0.112044,93477.0,93470.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1745444587643,0.110044,93477.0,93470.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1745444587840,0.112044,93477.0,93470.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1745444588529,0.0318,93476.0,93470.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1745444588939,0.138745,93476.0,93470.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1745444589134,0.138745,93476.0,93474.0,0.00019921]
["bitfinex-derivatives","BTCF0:USTF0",1745444590043,0.0318,93476.0,93474.0,0.00019921]
["bitfinex-derivatives","BTCF0:USTF0",1745444590239,0.0328,93476.0,93474.0,0.17419921]
["bitfinex-derivatives","BTCF0:USTF0",1745444590441,0.1397452,93476.0,93475.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745444590642,0.1407452,93476.0,93475.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745444591140,0.1407452,93476.0,93475.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745444591341,0.1397452,93476.0,93475.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745444591638,0.0338,93476.0,93475.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745444592037,0.140745,93476.0,93475.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745444593240,0.139745,93476.0,93475.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745444593441,0.142745,93476.0,93475.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745444593630,0.172845,93476.0,93475.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745444593830,0.171845,93476.0,93475.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745444594032,0.174845,93476.0,93475.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745444594630,0.171845,93476.0,93475.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745444594835,0.174845,93476.0,93475.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745444595241,0.171845,93476.0,93475.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745444595435,0.169845,93476.0,93475.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745444595631,0.172845,93476.0,93475.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745444595834,0.0649,93476.0,93475.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745444596139,0.0679,93476.0,93475.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1745444596334,0.0649,93476.0,93475.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745444596541,0.0659,93476.0,93475.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745444596937,0.0659,93476.0,93475.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444597537,0.0629,93476.0,93475.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444597734,0.0659,93476.0,93475.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444598344,0.0629,93476.0,93475.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444598545,0.0659,93476.0,93475.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444599539,0.0639,93476.0,93475.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444599936,0.0639,93476.0,93475.0,0.3110462]
["bitfinex-derivatives","BTCF0:USTF0",1745444600138,0.0659,93476.0,93475.0,0.3120462]
["bitfinex-derivatives","BTCF0:USTF0",1745444601035,0.0649,93476.0,93475.0,0.3120462]
["bitfinex-derivatives","BTCF0:USTF0",1745444601237,0.0659,93476.0,93475.0,0.3120462]
["bitfinex-derivatives","BTCF0:USTF0",1745444602451,0.0639,93476.0,93475.0,0.3110462]
["bitfinex-derivatives","BTCF0:USTF0",1745444602649,0.0338,93476.0,93475.0,0.3110462]
["bitfinex-derivatives","BTCF0:USTF0",1745444602849,0.0011,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745444603054,0.001,93476.0,93475.0,0.1791062]
["bitfinex-derivatives","BTCF0:USTF0",1745444603254,0.001,93476.0,93475.0,0.3520062]
["bitfinex-derivatives","BTCF0:USTF0",1745444603445,0.05721281,93478.0,93477.0,0.1069439]
["bitfinex-derivatives","BTCF0:USTF0",1745444603938,0.05721281,93478.0,93477.0,0.2139199]
["bitfinex-derivatives","BTCF0:USTF0",1745444604139,0.00081141,93478.0,93477.0,0.3879199]
["bitfinex-derivatives","BTCF0:USTF0",1745444604949,0.00081141,93478.0,93477.0,0.3889199]
["bitfinex-derivatives","BTCF0:USTF0",1745444605155,0.0645,93494.0,93477.0,0.531976]
["bitfinex-derivatives","BTCF0:USTF0",1745444605350,0.0645,93494.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444605649,0.3608,93495.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444605854,0.3608,93495.0,93480.0,0.106972]
["bitfinex-derivatives","BTCF0:USTF0",1745444606149,0.3608,93495.0,93480.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1745444606348,0.3608,93495.0,93485.0,0.19866444]
["bitfinex-derivatives","BTCF0:USTF0",1745444606545,0.3937,93495.0,93486.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745444606745,0.4253,93495.0,93486.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745444607250,0.004,93488.0,93486.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745444607453,0.004,93488.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444607645,0.0645,93495.0,93487.0,0.467768]
["bitfinex-derivatives","BTCF0:USTF0",1745444607844,0.0645,93495.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444608045,0.0685,93495.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444608459,0.0715,93495.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444608858,0.007,93495.0,93487.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745444609049,0.007,93495.0,93487.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745444609246,0.007,93495.0,93488.0,0.10696399]
["bitfinex-derivatives","BTCF0:USTF0",1745444609447,0.007,93495.0,93489.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1745444609642,0.007,93495.0,93489.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1745444609848,0.007,93495.0,93490.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745444610149,0.007,93495.0,93490.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1745444610350,0.007,93495.0,93491.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1745444610552,0.006,93495.0,93491.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1745444610747,0.006,93495.0,93492.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745444611155,0.003,93495.0,93493.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1745444611342,0.006,93495.0,93493.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1745444611546,0.006,93495.0,93494.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1745444612051,0.006,93495.0,93494.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1745444612256,0.006,93495.0,93494.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1745444612553,0.003,93495.0,93494.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1745444612758,0.0648,93503.0,93494.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1745444612947,0.0648,93503.0,93494.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745444613152,0.0648,93503.0,93494.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745444613651,0.004,93495.0,93494.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745444614247,0.0648,93503.0,93494.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1745444614556,0.0668,93503.0,93494.0,0.347352]
["bitfinex-derivatives","BTCF0:USTF0",1745444614750,0.0668,93503.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444614946,0.0338,93503.0,93500.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745444615151,0.0318,93503.0,93500.0,0.345652]
["bitfinex-derivatives","BTCF0:USTF0",1745444615352,0.0318,93503.0,93501.0,0.106952]
["bitfinex-derivatives","BTCF0:USTF0",1745444615655,0.0328,93503.0,93501.0,0.106952]
["bitfinex-derivatives","BTCF0:USTF0",1745444615856,0.001,93503.0,93502.0,0.170148]
["bitfinex-derivatives","BTCF0:USTF0",1745444616054,0.0316,93507.0,93502.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745444616255,0.001,93503.0,93502.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1745444616455,0.001,93503.0,93502.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1745444616756,0.001,93503.0,93502.0,0.415228]
["bitfinex-derivatives","BTCF0:USTF0",1745444617256,0.0315,93506.0,93502.0,0.415228]
["bitfinex-derivatives","BTCF0:USTF0",1745444617455,0.0315,93506.0,93502.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1745444617654,0.0315,93506.0,93502.0,0.416228]
["bitfinex-derivatives","BTCF0:USTF0",1745444617855,0.0336,93507.0,93503.0,0.106948]
["bitfinex-derivatives","BTCF0:USTF0",1745444618048,0.0315,93506.0,93504.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745444618248,0.1081615,93519.0,93504.0,0.170248]
["bitfinex-derivatives","BTCF0:USTF0",1745444618460,0.10698,93518.0,93504.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745444618662,0.2151415,93519.0,93508.0,0.19866444]
["bitfinex-derivatives","BTCF0:USTF0",1745444618859,0.2151415,93519.0,93509.0,0.22956444]
["bitfinex-derivatives","BTCF0:USTF0",1745444619254,0.2151415,93519.0,93510.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745444619449,0.1111615,93519.0,93510.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745444619955,0.1111615,93519.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444620253,0.1111615,93519.0,93515.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745444620453,0.1111615,93519.0,93516.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745444620850,0.1111615,93519.0,93517.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745444621051,0.003,93519.0,93517.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745444621263,0.003,93519.0,93517.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1745444621862,0.0625,93521.0,93517.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1745444622552,0.0625,93521.0,93517.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745444622958,0.0625,93521.0,93517.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745444623166,0.0625,93521.0,93517.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1745444623557,0.0625,93521.0,93517.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745444624661,0.4689615,93530.0,93517.0,0.342832]
["bitfinex-derivatives","BTCF0:USTF0",1745444624859,0.4689615,93530.0,93520.0,0.19866444]
["bitfinex-derivatives","BTCF0:USTF0",1745444625058,0.4689615,93530.0,93520.0,0.37266444]
["bitfinex-derivatives","BTCF0:USTF0",1745444625974,0.4709615,93530.0,93520.0,0.37266444]
["bitfinex-derivatives","BTCF0:USTF0",1745444626159,0.3628,93530.0,93520.0,0.37266444]
["bitfinex-derivatives","BTCF0:USTF0",1745444627467,0.002,93530.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444627669,0.002,93530.0,93523.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745444627857,0.0647,93529.0,93523.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745444628257,0.0647,93529.0,93523.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745444629560,0.0657,93529.0,93523.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745444629764,0.0667,93529.0,93523.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745444631871,0.0667,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745444632862,0.0657,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745444633062,0.0667,93529.0,93528.0,0.2808856]
["bitfinex-derivatives","BTCF0:USTF0",1745444633673,0.0667,93529.0,93528.0,0.3519656]
["bitfinex-derivatives","BTCF0:USTF0",1745444636876,0.034,93529.0,93528.0,0.3519656]
["bitfinex-derivatives","BTCF0:USTF0",1745444638077,0.034,93529.0,93528.0,0.3791856]
["bitfinex-derivatives","BTCF0:USTF0",1745444638770,0.03546689,93529.0,93528.0,0.3791856]
["bitfinex-derivatives","BTCF0:USTF0",1745444641783,0.02778729,93529.0,93528.0,0.3791856]
["bitfinex-derivatives","BTCF0:USTF0",1745444641981,0.00346689,93529.0,93528.0,0.3791856]
["bitfinex-derivatives","BTCF0:USTF0",1745444642183,0.11315587,93535.0,93534.0,0.1068787]
["bitfinex-derivatives","BTCF0:USTF0",1745444643085,0.11315587,93535.0,93534.0,0.2808787]
["bitfinex-derivatives","BTCF0:USTF0",1745444644375,0.11415587,93535.0,93534.0,0.2808787]
["bitfinex-derivatives","BTCF0:USTF0",1745444645078,0.11615587,93535.0,93534.0,0.2808787]
["bitfinex-derivatives","BTCF0:USTF0",1745444645278,0.0353,93535.0,93534.0,0.2808787]
["bitfinex-derivatives","BTCF0:USTF0",1745444646279,0.003,93535.0,93534.0,0.2808787]
["bitfinex-derivatives","BTCF0:USTF0",1745444647477,0.003,93535.0,93534.0,0.6416787]
["bitfinex-derivatives","BTCF0:USTF0",1745444650683,0.003,93535.0,93534.0,0.7485907]
["bitfinex-derivatives","BTCF0:USTF0",1745444650977,0.003,93535.0,93534.0,0.6416787]
["bitfinex-derivatives","BTCF0:USTF0",1745444654192,1e-07,93535.0,93534.0,0.6416787]
["bitfinex-derivatives","BTCF0:USTF0",1745444655586,0.0010001,93535.0,93534.0,0.6416787]
["bitfinex-derivatives","BTCF0:USTF0",1745444655797,0.001,93535.0,93534.0,0.6416787]
["bitfinex-derivatives","BTCF0:USTF0",1745444655997,0.003,93535.0,93534.0,0.6416787]
["bitfinex-derivatives","BTCF0:USTF0",1745444659203,0.0011,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745444659801,0.0011,93537.0,93536.0,0.1700764]
["bitfinex-derivatives","BTCF0:USTF0",1745444660008,0.0319,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745444660305,0.0319,93543.0,93542.0,0.5383096]
["bitfinex-derivatives","BTCF0:USTF0",1745444660511,0.0646,93550.0,93545.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745444661204,0.0646,93550.0,93545.0,0.2808662]
["bitfinex-derivatives","BTCF0:USTF0",1745444661802,0.0378658,93546.0,93545.0,0.2808662]
["bitfinex-derivatives","BTCF0:USTF0",1745444662013,0.09217953,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745444662200,0.16172437,93563.0,93562.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745444662517,0.10698,93563.0,93562.0,0.5382867]
["bitfinex-derivatives","BTCF0:USTF0",1745444663207,0.10698,93563.0,93562.0,0.7122867]
["bitfinex-derivatives","BTCF0:USTF0",1745444663907,0.0011,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745444664410,0.10808,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745444664602,0.10808,93567.0,93566.0,0.1381422]
["bitfinex-derivatives","BTCF0:USTF0",1745444665008,0.19002873,93574.0,93573.0,0.1068342]
["bitfinex-derivatives","BTCF0:USTF0",1745444665209,0.19002873,93574.0,93573.0,0.2808342]
["bitfinex-derivatives","BTCF0:USTF0",1745444665606,0.19002873,93574.0,93573.0,0.3416342]
["bitfinex-derivatives","BTCF0:USTF0",1745444666110,0.0316,93584.0,93580.0,0.1068262]
["bitfinex-derivatives","BTCF0:USTF0",1745444666304,0.0316,93584.0,93580.0,0.1774662]
["bitfinex-derivatives","BTCF0:USTF0",1745444666505,0.10698,93581.0,93580.0,0.1774662]
["bitfinex-derivatives","BTCF0:USTF0",1745444666905,0.10698,93581.0,93580.0,0.2082662]
["bitfinex-derivatives","BTCF0:USTF0",1745444667104,0.0316,93584.0,93583.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1745444667609,0.13858,93584.0,93583.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1745444668101,0.13858,93584.0,93583.0,0.2808228]
["bitfinex-derivatives","BTCF0:USTF0",1745444668510,0.14158,93584.0,93583.0,0.2808228]
["bitfinex-derivatives","BTCF0:USTF0",1745444669712,0.14474907,93584.0,93583.0,0.2808228]
["bitfinex-derivatives","BTCF0:USTF0",1745444672314,0.03776907,93584.0,93583.0,0.2808228]
["bitfinex-derivatives","BTCF0:USTF0",1745444673120,0.032,93588.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745444674210,0.036,93588.0,93587.0,0.3121182]
["bitfinex-derivatives","BTCF0:USTF0",1745444674910,0.032,93588.0,93587.0,0.3131182]
["bitfinex-derivatives","BTCF0:USTF0",1745444675214,0.032,93588.0,93587.0,0.3141182]
["bitfinex-derivatives","BTCF0:USTF0",1745444677519,0.2457971,93588.0,93587.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745444677707,0.1068536,93556.0,93555.0,4.6068541]
["bitfinex-derivatives","BTCF0:USTF0",1745444677913,0.4676536,93556.0,93555.0,4.6068547]
["bitfinex-derivatives","BTCF0:USTF0",1745444678114,0.99854161,93556.0,93555.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1745444678822,1.49954161,93556.0,93555.0,4.508]
["bitfinex-derivatives","BTCF0:USTF0",1745444679316,1.49854161,93556.0,93555.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1745444679617,1.49954161,93556.0,93555.0,4.509]
["bitfinex-derivatives","BTCF0:USTF0",1745444680516,1.49854161,93556.0,93555.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1745444680722,1.52984161,93556.0,93555.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1745444681220,1.52984161,93556.0,93555.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1745444682611,1.52984161,93556.0,93555.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1745444684027,0.35688801,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745444684320,0.63774161,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745444685020,0.63774161,93556.0,93555.0,0.1078547]
["bitfinex-derivatives","BTCF0:USTF0",1745444685222,0.53088801,93556.0,93555.0,0.1078547]
["bitfinex-derivatives","BTCF0:USTF0",1745444685422,1.03088801,93556.0,93555.0,0.1078547]
["bitfinex-derivatives","BTCF0:USTF0",1745444685723,1.02981925,93556.0,93555.0,0.1078547]
["bitfinex-derivatives","BTCF0:USTF0",1745444685927,0.77981925,93556.0,93555.0,0.1078547]
["bitfinex-derivatives","BTCF0:USTF0",1745444686220,0.60581925,93556.0,93555.0,0.1088547]
["bitfinex-derivatives","BTCF0:USTF0",1745444686819,0.60581925,93556.0,93555.0,0.1078547]
["bitfinex-derivatives","BTCF0:USTF0",1745444687021,0.60581925,93556.0,93555.0,0.1098547]
["bitfinex-derivatives","BTCF0:USTF0",1745444687222,0.63641925,93556.0,93555.0,0.1098547]
["bitfinex-derivatives","BTCF0:USTF0",1745444687623,0.63641925,93556.0,93555.0,0.1078547]
["bitfinex-derivatives","BTCF0:USTF0",1745444687826,0.63641925,93556.0,93555.0,0.1098547]
["bitfinex-derivatives","BTCF0:USTF0",1745444696121,0.61661925,93556.0,93555.0,0.1098547]
["bitfinex-derivatives","BTCF0:USTF0",1745444698725,0.75587285,93556.0,93555.0,0.1098547]
["bitfinex-derivatives","BTCF0:USTF0",1745444700019,0.75587285,93556.0,93555.0,0.1088547]
["bitfinex-derivatives","BTCF0:USTF0",1745444701017,0.75587285,93556.0,93555.0,0.1078547]
["bitfinex-derivatives","BTCF0:USTF0",1745444701218,0.75587285,93556.0,93555.0,0.1088547]
["bitfinex-derivatives","BTCF0:USTF0",1745444701726,0.74507285,93556.0,93555.0,0.1088547]
["bitfinex-derivatives","BTCF0:USTF0",1745444702321,0.74507285,93556.0,93555.0,0.1078547]
["bitfinex-derivatives","BTCF0:USTF0",1745444702528,0.74507285,93556.0,93555.0,0.1098547]
["bitfinex-derivatives","BTCF0:USTF0",1745444705117,0.74507285,93556.0,93555.0,0.2838547]
["bitfinex-derivatives","BTCF0:USTF0",1745444706125,0.6392536,93556.0,93555.0,0.2838547]
["bitfinex-derivatives","BTCF0:USTF0",1745444707730,0.6392536,93556.0,93555.0,0.2818547]
["bitfinex-derivatives","BTCF0:USTF0",1745444707931,0.6392536,93556.0,93555.0,0.2828547]
["bitfinex-derivatives","BTCF0:USTF0",1745444711922,0.6068536,93556.0,93555.0,0.2828547]
["bitfinex-derivatives","BTCF0:USTF0",1745444712833,0.65101164,93556.0,93555.0,0.2828547]
["bitfinex-derivatives","BTCF0:USTF0",1745444718837,0.65101164,93556.0,93555.0,0.2838547]
["bitfinex-derivatives","BTCF0:USTF0",1745444719643,0.65101164,93556.0,93555.0,0.2828547]
["bitfinex-derivatives","BTCF0:USTF0",1745444721145,0.65101164,93556.0,93555.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745444721449,0.68761164,93556.0,93555.0,0.2818547]
["bitfinex-derivatives","BTCF0:USTF0",1745444721650,0.6434536,93556.0,93555.0,0.2818547]
["bitfinex-derivatives","BTCF0:USTF0",1745444722138,0.6434536,93556.0,93555.0,0.2808547]
["bitfinex-derivatives","BTCF0:USTF0",1745444722337,0.6434536,93556.0,93555.0,0.2818547]
["bitfinex-derivatives","BTCF0:USTF0",1745444722542,0.6434536,93556.0,93555.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444722839,0.6434536,93556.0,93555.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745444723044,0.75034161,93556.0,93555.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745444724343,0.75034161,93556.0,93555.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1745444725243,0.75034161,93556.0,93555.0,0.3187547]
["bitfinex-derivatives","BTCF0:USTF0",1745444725839,0.80376891,93556.0,93553.0,0.1068565]
["bitfinex-derivatives","BTCF0:USTF0",1745444726040,0.7503082,93556.0,93555.0,0.1068547]
["bitfinex-derivatives","BTCF0:USTF0",1745444726652,0.85719621,93556.0,93555.0,0.1068547]
["bitfinex-derivatives","BTCF0:USTF0",1745444727243,0.85719621,93556.0,93555.0,0.2808547]
["bitfinex-derivatives","BTCF0:USTF0",1745444728456,0.85719621,93556.0,93555.0,0.2818547]
["bitfinex-derivatives","BTCF0:USTF0",1745444728955,0.85719621,93556.0,93555.0,0.3174547]
["bitfinex-derivatives","BTCF0:USTF0",1745444729457,0.90135442,93556.0,93555.0,0.3174547]
["bitfinex-derivatives","BTCF0:USTF0",1745444731154,0.79446641,93556.0,93555.0,0.3174547]
["bitfinex-derivatives","BTCF0:USTF0",1745444734360,0.75786641,93556.0,93555.0,0.3174547]
["bitfinex-derivatives","BTCF0:USTF0",1745444735960,0.1068673,93544.0,93535.0,0.0534387]
["bitfinex-derivatives","BTCF0:USTF0",1745444736152,0.1068673,93544.0,93537.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745444737143,0.1068673,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745444737356,0.1068673,93544.0,93543.0,0.18234511]
["bitfinex-derivatives","BTCF0:USTF0",1745444737657,0.6068673,93544.0,93543.0,0.18634511]
["bitfinex-derivatives","BTCF0:USTF0",1745444738344,0.6088673,93544.0,93543.0,0.18234511]
["bitfinex-derivatives","BTCF0:USTF0",1745444738748,0.7157713,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745444738948,0.7177713,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745444739353,0.7157713,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745444739657,0.7177713,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745444739853,0.75993714,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745444740043,0.106873,93539.0,93538.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745444740450,0.213781,93539.0,93538.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745444741258,0.713781,93539.0,93538.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745444741454,0.714781,93539.0,93538.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745444742359,0.715781,93539.0,93538.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745444743364,0.714781,93539.0,93538.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745444743562,0.715781,93539.0,93538.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745444744662,0.765781,93539.0,93538.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745444745859,0.765781,93539.0,93538.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444747065,0.765781,93539.0,93538.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1745444747767,0.80994912,93539.0,93538.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1745444748060,0.75994912,93539.0,93538.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1745444749166,0.65304112,93539.0,93538.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1745444749367,0.65204112,93539.0,93538.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1745444749557,0.65304112,93539.0,93538.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1745444749954,0.46946812,93539.0,93538.0,0.68993089]
["bitfinex-derivatives","BTCF0:USTF0",1745444750167,0.1068253,93581.0,93551.0,0.0534295]
["bitfinex-derivatives","BTCF0:USTF0",1745444750358,0.1420774,93570.0,93569.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1745444750664,0.1420774,93570.0,93569.0,0.4676388]
["bitfinex-derivatives","BTCF0:USTF0",1745444750973,0.1602395,93582.0,93581.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1745444751268,0.1068213,93585.0,93584.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745444752155,0.1068213,93585.0,93584.0,0.2808205]
["bitfinex-derivatives","BTCF0:USTF0",1745444752463,0.1068213,93585.0,93584.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444752863,0.1068213,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444753065,0.1068213,93585.0,93584.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444753266,0.1088213,93585.0,93584.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444753456,0.6088213,93585.0,93584.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444754071,0.6088213,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444755666,0.6078213,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444756166,0.6068213,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444756961,0.6078213,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444758873,0.6567213,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444759074,0.6567213,93585.0,93584.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444760063,0.6557213,93585.0,93584.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444760973,0.6567213,93585.0,93584.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444761375,0.6078213,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444761776,0.501,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444761971,0.502,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444762477,0.501,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444762672,0.6078205,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444763067,0.501,93585.0,93584.0,0.2808216]
["bitfinex-derivatives","BTCF0:USTF0",1745444763375,0.501,93585.0,93584.0,0.2828216]
["bitfinex-derivatives","BTCF0:USTF0",1745444763580,0.6068205,93585.0,93584.0,0.2848216]
["bitfinex-derivatives","BTCF0:USTF0",1745444765563,0.6068205,93585.0,93584.0,0.2838216]
["bitfinex-derivatives","BTCF0:USTF0",1745444766580,0.6068205,93585.0,93584.0,0.3341216]
["bitfinex-derivatives","BTCF0:USTF0",1745444768070,0.6068205,93585.0,93584.0,0.3321216]
["bitfinex-derivatives","BTCF0:USTF0",1745444768366,0.6068205,93585.0,93584.0,0.3341216]
["bitfinex-derivatives","BTCF0:USTF0",1745444769977,0.5,93585.0,93584.0,0.3341216]
["bitfinex-derivatives","BTCF0:USTF0",1745444772870,0.6068205,93585.0,93584.0,0.3341216]
["bitfinex-derivatives","BTCF0:USTF0",1745444773270,0.5,93585.0,93584.0,0.3341216]
["bitfinex-derivatives","BTCF0:USTF0",1745444773465,0.6068205,93585.0,93584.0,0.3341216]
["bitfinex-derivatives","BTCF0:USTF0",1745444774175,0.5,93585.0,93584.0,0.6949216]
["bitfinex-derivatives","BTCF0:USTF0",1745444775373,0.1068185,93587.0,93586.0,0.1068193]
["bitfinex-derivatives","BTCF0:USTF0",1745444775575,0.05,93591.0,93590.0,0.1068148]
["bitfinex-derivatives","BTCF0:USTF0",1745444775873,0.1568136,93591.0,93590.0,0.1068148]
["bitfinex-derivatives","BTCF0:USTF0",1745444776274,0.1568136,93591.0,93590.0,0.2808148]
["bitfinex-derivatives","BTCF0:USTF0",1745444776470,0.55,93591.0,93590.0,0.2808148]
["bitfinex-derivatives","BTCF0:USTF0",1745444776769,0.55,93591.0,93590.0,0.3276148]
["bitfinex-derivatives","BTCF0:USTF0",1745444776971,0.5,93591.0,93590.0,0.3276148]
["bitfinex-derivatives","BTCF0:USTF0",1745444777770,0.0052,93592.0,93591.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1745444777970,0.0052,93592.0,93591.0,0.3116616]
["bitfinex-derivatives","BTCF0:USTF0",1745444778172,0.0052,93592.0,93591.0,0.4856616]
["bitfinex-derivatives","BTCF0:USTF0",1745444778369,0.0052,93592.0,93591.0,0.8464616]
["bitfinex-derivatives","BTCF0:USTF0",1745444778570,1e-08,93592.0,93591.0,0.8464616]
["bitfinex-derivatives","BTCF0:USTF0",1745444792389,0.08135792,93606.0,93605.0,0.1067977]
["bitfinex-derivatives","BTCF0:USTF0",1745444792594,0.0505,93610.0,93609.0,0.1067931]
["bitfinex-derivatives","BTCF0:USTF0",1745444793189,0.0505,93610.0,93609.0,0.2807931]
["bitfinex-derivatives","BTCF0:USTF0",1745444793490,0.0505,93610.0,93609.0,0.3770931]
["bitfinex-derivatives","BTCF0:USTF0",1745444794600,0.0545,93610.0,93609.0,0.3770931]
["bitfinex-derivatives","BTCF0:USTF0",1745444795396,0.0575,93610.0,93609.0,0.3770931]
["bitfinex-derivatives","BTCF0:USTF0",1745444795688,0.0575,93610.0,93609.0,0.7378931]
["bitfinex-derivatives","BTCF0:USTF0",1745444797077,0.13248118,93614.0,93613.0,0.1067885]
["bitfinex-derivatives","BTCF0:USTF0",1745444797692,0.0512,93614.0,93613.0,0.1067885]
["bitfinex-derivatives","BTCF0:USTF0",1745444798084,0.0512,93614.0,93613.0,0.2807885]
["bitfinex-derivatives","BTCF0:USTF0",1745444798593,0.0542,93614.0,93613.0,0.2807885]
["bitfinex-derivatives","BTCF0:USTF0",1745444799087,0.003,93614.0,93613.0,0.2807885]
["bitfinex-derivatives","BTCF0:USTF0",1745444799287,0.049,93622.0,93614.0,0.1067874]
["bitfinex-derivatives","BTCF0:USTF0",1745444799888,0.049,93622.0,93614.0,0.2009874]
["bitfinex-derivatives","BTCF0:USTF0",1745444800091,0.049,93622.0,93614.0,0.3749874]
["bitfinex-derivatives","BTCF0:USTF0",1745444800388,0.0506,93621.0,93614.0,0.3749874]
["bitfinex-derivatives","BTCF0:USTF0",1745444800576,0.0488,93615.0,93614.0,0.3749874]
["bitfinex-derivatives","BTCF0:USTF0",1745444801082,0.0498,93615.0,93614.0,0.3749874]
["bitfinex-derivatives","BTCF0:USTF0",1745444803384,0.0506,93621.0,93620.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745444803584,0.1067575,93641.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444803782,0.0664,93651.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444803978,0.0533752,93647.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444804285,0.4141773,93643.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444804682,0.11546064,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444804984,0.72221834,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444805185,0.61546064,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444805982,0.72221834,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444806391,0.6179577,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444806980,0.6156,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444808086,0.6156,93640.0,93639.0,0.2807589]
["bitfinex-derivatives","BTCF0:USTF0",1745444808392,0.6116,93640.0,93639.0,0.2807589]
["bitfinex-derivatives","BTCF0:USTF0",1745444808690,0.6136,93640.0,93639.0,0.2807589]
["bitfinex-derivatives","BTCF0:USTF0",1745444809482,0.1136,93640.0,93639.0,0.2807589]
["bitfinex-derivatives","BTCF0:USTF0",1745444810292,0.1136,93640.0,93639.0,0.3324589]
["bitfinex-derivatives","BTCF0:USTF0",1745444811298,0.1126,93640.0,93639.0,0.3324589]
["bitfinex-derivatives","BTCF0:USTF0",1745444811890,0.1106,93640.0,93639.0,0.3324589]
["bitfinex-derivatives","BTCF0:USTF0",1745444812089,0.1126,93640.0,93639.0,0.3324589]
["bitfinex-derivatives","BTCF0:USTF0",1745444812289,0.0082,93640.0,93639.0,0.3324589]
["bitfinex-derivatives","BTCF0:USTF0",1745444812591,0.1107,93640.0,93639.0,0.3324589]
["bitfinex-derivatives","BTCF0:USTF0",1745444812894,0.0568,93640.0,93639.0,0.3324589]
["bitfinex-derivatives","BTCF0:USTF0",1745444813793,0.003,93640.0,93639.0,0.3324589]
["bitfinex-derivatives","BTCF0:USTF0",1745444814090,0.10826064,93652.0,93651.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1745444814287,0.0011,93657.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745444814486,0.0052,93688.0,93659.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1745444814700,0.0052,93688.0,93652.0,0.158476]
["bitfinex-derivatives","BTCF0:USTF0",1745444814701,0.0486,93681.0,93680.0,0.1067122]
["bitfinex-derivatives","BTCF0:USTF0",1745444815197,0.2226,93681.0,93680.0,0.1067122]
["bitfinex-derivatives","BTCF0:USTF0",1745444815893,0.7266,93681.0,93680.0,0.1067122]
["bitfinex-derivatives","BTCF0:USTF0",1745444816997,0.7296,93681.0,93680.0,0.1067122]
["bitfinex-derivatives","BTCF0:USTF0",1745444817593,0.7226,93681.0,93680.0,0.1077122]
["bitfinex-derivatives","BTCF0:USTF0",1745444819202,0.5486,93681.0,93680.0,0.1077122]
["bitfinex-derivatives","BTCF0:USTF0",1745444820191,0.5486,93681.0,93680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745444820393,0.1067144,93678.0,93677.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1745444820599,0.1067144,93678.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444820600,0.2104042,93680.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444820791,0.2104042,93680.0,93639.0,0.0533794]
["bitfinex-derivatives","BTCF0:USTF0",1745444820792,0.7216,93662.0,93639.0,0.0533794]
["bitfinex-derivatives","BTCF0:USTF0",1745444821001,0.1067623,93636.0,93635.0,0.16350178]
["bitfinex-derivatives","BTCF0:USTF0",1745444821398,0.0533832,93633.0,93623.0,0.27119898]
["bitfinex-derivatives","BTCF0:USTF0",1745444821600,0.106776,93624.0,93623.0,0.27119898]
["bitfinex-derivatives","BTCF0:USTF0",1745444821799,0.467576,93624.0,93623.0,0.27119898]
["bitfinex-derivatives","BTCF0:USTF0",1745444821999,0.574388,93624.0,93623.0,0.27119898]
["bitfinex-derivatives","BTCF0:USTF0",1745444822202,0.748388,93624.0,93623.0,0.27119898]
["bitfinex-derivatives","BTCF0:USTF0",1745444822501,0.106784,93617.0,93616.0,0.32665802]
["bitfinex-derivatives","BTCF0:USTF0",1745444822896,0.213604,93617.0,93616.0,0.32665802]
["bitfinex-derivatives","BTCF0:USTF0",1745444823092,0.438804,93617.0,93616.0,0.32665802]
["bitfinex-derivatives","BTCF0:USTF0",1745444823296,0.438804,93617.0,93616.0,0.32505574]
["bitfinex-derivatives","BTCF0:USTF0",1745444824195,0.938804,93617.0,93616.0,0.32505574]
["bitfinex-derivatives","BTCF0:USTF0",1745444824505,0.938804,93617.0,93616.0,0.32605574]
["bitfinex-derivatives","BTCF0:USTF0",1745444824716,0.938804,93617.0,93616.0,0.32705574]
["bitfinex-derivatives","BTCF0:USTF0",1745444824910,0.1067999,93603.0,93602.0,0.37663696]
["bitfinex-derivatives","BTCF0:USTF0",1745444825115,0.6415999,93603.0,93602.0,0.37663696]
["bitfinex-derivatives","BTCF0:USTF0",1745444825316,0.6415999,93603.0,93596.0,0.05447222]
["bitfinex-derivatives","BTCF0:USTF0",1745444825317,0.106803,93601.0,93596.0,0.05447192]
["bitfinex-derivatives","BTCF0:USTF0",1745444825511,0.0512,93600.0,93599.0,0.1068045]
["bitfinex-derivatives","BTCF0:USTF0",1745444825715,0.0535,93600.0,93599.0,0.1068045]
["bitfinex-derivatives","BTCF0:USTF0",1745444825919,0.0535,93600.0,93596.0,0.10787552]
["bitfinex-derivatives","BTCF0:USTF0",1745444826219,0.0535,93600.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745444826615,0.1068063,93598.0,93596.0,0.10787622]
["bitfinex-derivatives","BTCF0:USTF0",1745444826810,0.0535,93597.0,93596.0,0.10787622]
["bitfinex-derivatives","BTCF0:USTF0",1745444827020,0.1603068,93597.0,93596.0,0.00606842]
["bitfinex-derivatives","BTCF0:USTF0",1745444827322,0.3343068,93597.0,93596.0,0.00606842]
["bitfinex-derivatives","BTCF0:USTF0",1745444827621,0.8343068,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745444827813,0.8343068,93597.0,93596.0,0.11787632]
["bitfinex-derivatives","BTCF0:USTF0",1745444827814,0.7275,93597.0,93596.0,0.11787632]
["bitfinex-derivatives","BTCF0:USTF0",1745444828319,0.5535,93597.0,93596.0,0.11787632]
["bitfinex-derivatives","BTCF0:USTF0",1745444828617,0.5535,93597.0,93596.0,0.11887632]
["bitfinex-derivatives","BTCF0:USTF0",1745444831219,0.5512,93597.0,93596.0,0.11887632]
["bitfinex-derivatives","BTCF0:USTF0",1745444831725,0.5,93597.0,93596.0,0.11887632]
["bitfinex-derivatives","BTCF0:USTF0",1745444832025,0.3608,93618.0,93614.0,0.0533933]
["bitfinex-derivatives","BTCF0:USTF0",1745444832219,0.3608,93618.0,93617.0,0.106784]
["bitfinex-derivatives","BTCF0:USTF0",1745444833016,0.3608,93630.0,93622.0,0.1067783]
["bitfinex-derivatives","BTCF0:USTF0",1745444833325,0.0604,93640.0,93622.0,0.1067783]
["bitfinex-derivatives","BTCF0:USTF0",1745444833521,0.0604,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444834117,0.2344,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745444834319,0.174,93640.0,93639.0,0.2295589]
["bitfinex-derivatives","BTCF0:USTF0",1745444835116,0.674,93640.0,93639.0,0.2295589]
["bitfinex-derivatives","BTCF0:USTF0",1745444836025,0.674,93640.0,93639.0,0.2325589]
["bitfinex-derivatives","BTCF0:USTF0",1745444836219,0.5,93640.0,93639.0,0.2355589]
["bitfinex-derivatives","BTCF0:USTF0",1745444837014,0.5,93640.0,93639.0,0.2335589]
["bitfinex-derivatives","BTCF0:USTF0",1745444837221,0.5,93640.0,93639.0,0.2375589]
["bitfinex-derivatives","BTCF0:USTF0",1745444859540,0.0598,93644.0,93643.0,0.1067543]
["bitfinex-derivatives","BTCF0:USTF0",1745444860548,0.0533818,93635.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444860751,0.1067703,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444860939,0.0533959,93611.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444861134,0.1067942,93608.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745444861340,0.1067942,93608.0,93607.0,0.10839797]
["bitfinex-derivatives","BTCF0:USTF0",1745444861841,0.4675942,93608.0,93607.0,0.00160257]
["bitfinex-derivatives","BTCF0:USTF0",1745444862043,0.9675942,93608.0,93607.0,0.00160257]
["bitfinex-derivatives","BTCF0:USTF0",1745444862233,0.9675942,93608.0,93607.0,0.00860257]
["bitfinex-derivatives","BTCF0:USTF0",1745444862646,0.9675942,93608.0,93602.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745444862647,0.1067999,93603.0,93602.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745444863736,0.6067999,93603.0,93602.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745444864042,0.1068056,93598.0,93597.0,0.1602094]
["bitfinex-derivatives","BTCF0:USTF0",1745444864249,0.1068068,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745444864541,0.2197068,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745444865139,0.7197068,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745444866240,0.7197068,93597.0,93596.0,0.00406842]
["bitfinex-derivatives","BTCF0:USTF0",1745444866646,0.7197068,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745444866945,0.7197068,93597.0,93596.0,0.00406842]
["bitfinex-derivatives","BTCF0:USTF0",1745444867438,0.7207068,93597.0,93596.0,0.00406842]
["bitfinex-derivatives","BTCF0:USTF0",1745444868944,0.1068262,93580.0,93574.0,0.0534165]
["bitfinex-derivatives","BTCF0:USTF0",1745444869147,0.4676262,93580.0,93576.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745444869541,0.5801262,93580.0,93576.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745444870044,0.1068296,93577.0,93576.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745444870245,0.9733,93580.0,93566.0,0.05448966]
["bitfinex-derivatives","BTCF0:USTF0",1745444870445,0.1068399,93569.0,93568.0,0.1068393]
["bitfinex-derivatives","BTCF0:USTF0",1745444870848,0.2193399,93569.0,93568.0,0.1068393]
["bitfinex-derivatives","BTCF0:USTF0",1745444871946,0.2193399,93569.0,93568.0,0.1118393]
["bitfinex-derivatives","BTCF0:USTF0",1745444872545,0.7193399,93569.0,93568.0,0.1118393]
["bitfinex-derivatives","BTCF0:USTF0",1745444872850,0.7193399,93569.0,93568.0,0.1168393]
["bitfinex-derivatives","BTCF0:USTF0",1745444873952,0.8262119,93569.0,93568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745444874140,0.1068479,93561.0,93560.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745444874339,0.1068479,93561.0,93553.0,0.0534282]
["bitfinex-derivatives","BTCF0:USTF0",1745444874340,0.0534279,93555.0,93545.0,0.0534321]
["bitfinex-derivatives","BTCF0:USTF0",1745444874541,0.106865,93549.0,93548.0,0.2228917]
["bitfinex-derivatives","BTCF0:USTF0",1745444875244,0.106865,93549.0,93548.0,0.3968917]
["bitfinex-derivatives","BTCF0:USTF0",1745444876048,0.107865,93549.0,93548.0,0.4018917]
["bitfinex-derivatives","BTCF0:USTF0",1745444877153,0.001,93549.0,93548.0,0.4018917]
["bitfinex-derivatives","BTCF0:USTF0",1745444877357,0.002,93549.0,93548.0,0.4068917]
["bitfinex-derivatives","BTCF0:USTF0",1745444880965,0.106828,93582.0,93581.0,0.0534109]
["bitfinex-derivatives","BTCF0:USTF0",1745444881165,0.42872,93587.0,93586.0,0.1068193]
["bitfinex-derivatives","BTCF0:USTF0",1745444881368,0.3608,93587.0,93586.0,0.1068193]
["bitfinex-derivatives","BTCF0:USTF0",1745444881965,0.5,93587.0,93586.0,0.4676193]
["bitfinex-derivatives","BTCF0:USTF0",1745444882160,0.6068182,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444883372,0.6098182,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444883872,0.6108182,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444884566,0.6068182,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444884764,0.6088182,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444885574,0.6078182,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444885776,0.6088182,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444886075,0.502,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444886269,0.501,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444887571,0.5,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444887776,0.501,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444888470,0.5,93587.0,93586.0,0.6416193]
["bitfinex-derivatives","BTCF0:USTF0",1745444889078,0.5,93587.0,93586.0,0.6426193]
["bitfinex-derivatives","BTCF0:USTF0",1745444889477,0.6068182,93587.0,93586.0,0.6426193]
["bitfinex-derivatives","BTCF0:USTF0",1745444890272,0.6068182,93587.0,93586.0,0.2818193]
["bitfinex-derivatives","BTCF0:USTF0",1745444891771,0.6098182,93587.0,93586.0,0.2818193]
["bitfinex-derivatives","BTCF0:USTF0",1745444892364,0.6108182,93587.0,93586.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745444892569,0.7415182,93587.0,93586.0,0.2808193]
["bitfinex-derivatives","BTCF0:USTF0",1745444893178,0.6757182,93587.0,93586.0,0.1068193]
["bitfinex-derivatives","BTCF0:USTF0",1745444893476,0.1068193,93586.0,93585.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745444893671,0.1068193,93586.0,89600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745444893672,0.1068365,93571.0,93570.0,0.30493757]
["bitfinex-derivatives","BTCF0:USTF0",1745444893873,0.7216,93571.0,93561.0,0.0534225]
["bitfinex-derivatives","BTCF0:USTF0",1745444894078,0.1068479,93562.0,93561.0,0.1602661]
["bitfinex-derivatives","BTCF0:USTF0",1745444894676,0.1068479,93562.0,93561.0,0.2313661]
["bitfinex-derivatives","BTCF0:USTF0",1745444896283,0.1068479,93562.0,93561.0,0.2353661]
["bitfinex-derivatives","BTCF0:USTF0",1745444896665,0.6068479,93562.0,93561.0,0.3013661]
["bitfinex-derivatives","BTCF0:USTF0",1745444897070,0.6068479,93562.0,93561.0,0.4753661]
["bitfinex-derivatives","BTCF0:USTF0",1745444898182,0.6068479,93562.0,93561.0,0.4793661]
["bitfinex-derivatives","BTCF0:USTF0",1745444898484,0.6068479,93562.0,93561.0,0.4783661]
["bitfinex-derivatives","BTCF0:USTF0",1745444898782,0.6068479,93562.0,93561.0,0.4763661]
["bitfinex-derivatives","BTCF0:USTF0",1745444899482,0.6068479,93562.0,93561.0,0.4733661]
["bitfinex-derivatives","BTCF0:USTF0",1745444899683,0.6068479,93562.0,93561.0,0.4763661]
["bitfinex-derivatives","BTCF0:USTF0",1745444899984,0.6068479,93562.0,93561.0,0.4733661]
["bitfinex-derivatives","BTCF0:USTF0",1745444900181,0.6068479,93562.0,93561.0,0.4743661]
["bitfinex-derivatives","BTCF0:USTF0",1745444900381,0.6068479,93562.0,93561.0,0.4763661]
["bitfinex-derivatives","BTCF0:USTF0",1745444913291,0.6068479,93562.0,93561.0,0.4743661]
["bitfinex-derivatives","BTCF0:USTF0",1745444913490,0.6068479,93562.0,93561.0,0.4763661]
["bitfinex-derivatives","BTCF0:USTF0",1745444914588,0.6068479,93562.0,93561.0,0.4733661]
["bitfinex-derivatives","BTCF0:USTF0",1745444914791,0.6068479,93562.0,93561.0,0.4763661]
["bitfinex-derivatives","BTCF0:USTF0",1745444915683,0.5,93562.0,93561.0,0.4763661]
["bitfinex-derivatives","BTCF0:USTF0",1745444917089,0.5,93562.0,93561.0,0.4743661]
["bitfinex-derivatives","BTCF0:USTF0",1745444917787,0.6068467,93562.0,93561.0,0.4723661]
["bitfinex-derivatives","BTCF0:USTF0",1745444917985,0.5,93562.0,93561.0,0.4723661]
["bitfinex-derivatives","BTCF0:USTF0",1745444918177,0.5,93562.0,93561.0,0.4733661]
["bitfinex-derivatives","BTCF0:USTF0",1745444918778,0.5,93562.0,93561.0,0.4723661]
["bitfinex-derivatives","BTCF0:USTF0",1745444918989,0.5,93562.0,93561.0,0.4733661]
["bitfinex-derivatives","BTCF0:USTF0",1745444919379,0.3608,93566.0,93565.0,0.1068433]
["bitfinex-derivatives","BTCF0:USTF0",1745444920089,0.3608,93566.0,93565.0,0.2808433]
["bitfinex-derivatives","BTCF0:USTF0",1745444921795,0.3608,93566.0,93565.0,0.2818433]
["bitfinex-derivatives","BTCF0:USTF0",1745444922185,0.3618,93566.0,93565.0,0.2818433]
["bitfinex-derivatives","BTCF0:USTF0",1745444922996,0.3608,93566.0,93565.0,0.2818433]
["bitfinex-derivatives","BTCF0:USTF0",1745444923790,0.08114381,93568.0,93567.0,0.106841]
["bitfinex-derivatives","BTCF0:USTF0",1745444924193,0.1068389,93569.0,93568.0,0.1068399]
["bitfinex-derivatives","BTCF0:USTF0",1745444924401,0.1068389,93569.0,93568.0,0.2496399]
["bitfinex-derivatives","BTCF0:USTF0",1745444924697,0.6068389,93569.0,93568.0,0.2496399]
["bitfinex-derivatives","BTCF0:USTF0",1745444925197,0.6068389,93569.0,93568.0,0.4236399]
["bitfinex-derivatives","BTCF0:USTF0",1745444926101,0.6068389,93569.0,93568.0,0.4246399]
["bitfinex-derivatives","BTCF0:USTF0",1745444927195,0.5,93569.0,93568.0,0.4246399]
["bitfinex-derivatives","BTCF0:USTF0",1745444928502,0.5,93569.0,93568.0,0.4266399]
["bitfinex-derivatives","BTCF0:USTF0",1745444929502,0.5,93569.0,93568.0,0.4256399]
["bitfinex-derivatives","BTCF0:USTF0",1745444930097,0.13459797,93575.0,93574.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745444930297,0.07899207,93575.0,93574.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745444930501,0.07899207,93575.0,93574.0,0.213701]
["bitfinex-derivatives","BTCF0:USTF0",1745444930897,0.07899207,93575.0,93574.0,0.346001]
["bitfinex-derivatives","BTCF0:USTF0",1745444931098,0.07899207,93575.0,93574.0,0.520001]
["bitfinex-derivatives","BTCF0:USTF0",1745444931999,0.16149882,93583.0,93582.0,0.1068239]
["bitfinex-derivatives","BTCF0:USTF0",1745444932594,0.16310258,93588.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745444933200,0.16310258,93588.0,93587.0,0.2808182]
["bitfinex-derivatives","BTCF0:USTF0",1745444933796,0.16310258,93588.0,93587.0,0.3515182]
["bitfinex-derivatives","BTCF0:USTF0",1745444934595,0.16310258,93588.0,93587.0,0.3525182]
["bitfinex-derivatives","BTCF0:USTF0",1745444935304,0.16310258,93588.0,93587.0,0.3535182]
["bitfinex-derivatives","BTCF0:USTF0",1745444936702,0.16310258,93588.0,93587.0,0.3555182]
["bitfinex-derivatives","BTCF0:USTF0",1745444937605,0.00160376,93588.0,93587.0,0.3555182]
["bitfinex-derivatives","BTCF0:USTF0",1745444943009,0.00160376,93588.0,93587.0,0.4261182]
["bitfinex-derivatives","BTCF0:USTF0",1745444944213,0.0011,93597.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745444945212,0.0021,93597.0,93596.0,0.2808079]
["bitfinex-derivatives","BTCF0:USTF0",1745444945503,0.0021,93597.0,93596.0,0.4180079]
["bitfinex-derivatives","BTCF0:USTF0",1745444946699,0.0021,93597.0,93596.0,0.4190079]
["bitfinex-derivatives","BTCF0:USTF0",1745444947311,0.0011,93597.0,93596.0,0.4190079]
["bitfinex-derivatives","BTCF0:USTF0",1745444947507,0.0021,93597.0,93596.0,0.4190079]
["bitfinex-derivatives","BTCF0:USTF0",1745444951713,0.1089068,93597.0,93596.0,0.4190079]
["bitfinex-derivatives","BTCF0:USTF0",1745444959115,0.1793068,93597.0,93596.0,0.4190079]
["bitfinex-derivatives","BTCF0:USTF0",1745444965318,0.0021,93597.0,93596.0,0.4190079]
["bitfinex-derivatives","BTCF0:USTF0",1745444966021,0.0754,93597.0,93596.0,0.4190079]
["bitfinex-derivatives","BTCF0:USTF0",1745444967526,0.1822068,93597.0,93596.0,0.4190079]
["bitfinex-derivatives","BTCF0:USTF0",1745444968513,0.1822068,93597.0,93596.0,0.2818079]
["bitfinex-derivatives","BTCF0:USTF0",1745444969114,0.2539068,93597.0,93596.0,0.2818079]
["bitfinex-derivatives","BTCF0:USTF0",1745444969924,0.2539068,93597.0,93596.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745444970122,0.2539068,93597.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745444970719,0.2539068,93597.0,93596.0,0.1078079]
["bitfinex-derivatives","BTCF0:USTF0",1745444973421,0.2539068,93597.0,93596.0,0.1787079]
["bitfinex-derivatives","BTCF0:USTF0",1745444974130,0.2539068,93597.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745444976229,0.7539068,93597.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745444980432,0.79804611,93597.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745444981734,0.79804611,93597.0,93590.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745444981735,0.1068136,93591.0,93590.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745444982931,0.1767136,93591.0,93590.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745444983130,0.1767136,93591.0,93590.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745444983331,0.6767136,93591.0,93590.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745444984135,0.6787136,93591.0,93590.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1745444985428,0.6797136,93591.0,93590.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745444985928,0.6787136,93591.0,93590.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745444986122,0.6797136,93591.0,93590.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745444987638,0.1068159,93589.0,93588.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745444987839,0.4676159,93589.0,93588.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745444988032,0.4676159,93589.0,93588.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745444988234,0.4676159,93589.0,93588.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1745444989130,0.9676159,93589.0,93588.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1745444989831,0.9696159,93589.0,93588.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1745444990130,0.9696159,93589.0,93588.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745444990537,0.9676159,93589.0,93588.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745444990729,0.9716159,93589.0,93588.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745444990936,0.9736159,93589.0,93588.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745444991234,0.9696159,93589.0,93588.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745444991737,0.9696159,93589.0,93588.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745444992731,0.9696159,93589.0,93576.0,0.1068302]
["bitfinex-derivatives","BTCF0:USTF0",1745444992732,0.1068445,93566.0,93565.0,0.0534215]
["bitfinex-derivatives","BTCF0:USTF0",1745444992935,0.1068445,93566.0,93565.0,0.1297215]
["bitfinex-derivatives","BTCF0:USTF0",1745444993242,0.1068445,93566.0,93565.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745444994537,0.1088445,93566.0,93565.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1745444994938,0.1088445,93566.0,93565.0,0.5040433]
["bitfinex-derivatives","BTCF0:USTF0",1745444995440,0.4696445,93566.0,93565.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1745444996237,0.4696445,93566.0,93565.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1745444996837,0.9706445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745444997041,1.0402445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745444998242,0.6784445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745444998538,1.3314445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745444998743,0.6098445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745444998939,1.3314445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745444999936,1.3294445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745445000133,1.3314445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745445002044,1.3304445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745445002248,1.3294445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745445002435,0.6098445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745445002635,1.3314445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745445004144,1.4019445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745445006350,1.4029445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745445006947,1.4039445,93566.0,93565.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1745445009755,1.4039445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445010439,0.6823445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445010642,1.4039445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445012353,0.6823445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445012659,1.4039445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445016056,0.6823445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445016260,1.4039445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445017362,0.6823445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445017754,1.4039445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445018564,1.3334445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445020465,0.6118445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445020655,1.3334445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445021263,0.6118445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445021457,1.3334445,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445023760,1.51314598,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445027269,1.51314598,93566.0,93565.0,0.4277433]
["bitfinex-derivatives","BTCF0:USTF0",1745445027859,1.37759967,93566.0,93565.0,0.4277433]
["bitfinex-derivatives","BTCF0:USTF0",1745445028163,1.37759967,93566.0,93565.0,0.2537433]
["bitfinex-derivatives","BTCF0:USTF0",1745445029569,1.37759967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445030467,1.37459967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445030669,1.37759967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445030863,1.37559967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445031063,1.37659967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445032574,1.37459967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445033159,1.37359967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445033363,1.37559967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445033971,1.37359967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445035563,1.37259967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445035764,1.37559967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445036368,1.37259967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445036575,1.37359967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445038174,1.37359967,93566.0,93565.0,0.3528433]
["bitfinex-derivatives","BTCF0:USTF0",1745445039176,1.37359967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445042180,1.37359967,93566.0,93565.0,0.3528433]
["bitfinex-derivatives","BTCF0:USTF0",1745445044172,1.37359967,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445044677,1.3294445,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445044872,0.6078445,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445045072,0.9686445,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445045669,0.6078445,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445045871,0.9686445,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445048279,0.9686445,93566.0,93565.0,0.3528433]
["bitfinex-derivatives","BTCF0:USTF0",1745445050285,0.9686445,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445054880,1.0449445,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445057875,1.08909727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445059883,1.01279727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445060381,1.01479727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445060782,1.01679727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445060976,1.01379727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445061175,1.01479727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445061478,1.01579727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445061877,1.01479727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445063174,1.01379727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445063376,1.01479727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445063579,1.01579727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445063779,1.01479727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445064079,1.01579727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445064284,1.01479727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445064486,1.01579727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445064682,1.01279727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445064991,1.01479727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445067182,1.01579727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445067385,1.01479727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445067686,1.01679727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445067988,1.01179727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445068180,1.01579727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445068691,1.01279727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445068889,1.01579727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445069188,1.01579727,93566.0,93565.0,0.3528433]
["bitfinex-derivatives","BTCF0:USTF0",1745445069392,1.01479727,93566.0,93565.0,0.3528433]
["bitfinex-derivatives","BTCF0:USTF0",1745445069581,1.01579727,93566.0,93565.0,0.3528433]
["bitfinex-derivatives","BTCF0:USTF0",1745445070287,1.01279727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445070492,1.01179727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445071281,1.01279727,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445072578,0.90595277,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445072778,1.01279497,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445072983,0.90595277,93566.0,93565.0,0.1788433]
["bitfinex-derivatives","BTCF0:USTF0",1745445073182,0.90595277,93566.0,93565.0,0.3528433]
["bitfinex-derivatives","BTCF0:USTF0",1745445073785,0.90495277,93566.0,93565.0,0.3548433]
["bitfinex-derivatives","BTCF0:USTF0",1745445074086,0.90495277,93566.0,93565.0,0.3568433]
["bitfinex-derivatives","BTCF0:USTF0",1745445074685,0.90495277,93566.0,93565.0,0.3548433]
["bitfinex-derivatives","BTCF0:USTF0",1745445074886,0.90595277,93566.0,93565.0,0.3578433]
["bitfinex-derivatives","BTCF0:USTF0",1745445076295,0.04515277,93566.0,93565.0,0.3578433]
["bitfinex-derivatives","BTCF0:USTF0",1745445077489,0.001,93566.0,93565.0,0.3578433]
["bitfinex-derivatives","BTCF0:USTF0",1745445085901,0.001,93566.0,93565.0,0.4647193]
["bitfinex-derivatives","BTCF0:USTF0",1745445086101,0.10834896,93572.0,93571.0,0.1068365]
["bitfinex-derivatives","BTCF0:USTF0",1745445086488,0.00160357,93585.0,93571.0,0.2137085]
["bitfinex-derivatives","BTCF0:USTF0",1745445086694,0.00160357,93585.0,93584.0,0.1068216]
["bitfinex-derivatives","BTCF0:USTF0",1745445086894,0.16149882,93589.0,93588.0,0.1068171]
["bitfinex-derivatives","BTCF0:USTF0",1745445087092,0.3608,93593.0,93592.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1745445087294,0.0011,93597.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745445087696,0.0011,93597.0,93596.0,0.2136479]
["bitfinex-derivatives","BTCF0:USTF0",1745445087897,0.0011,93597.0,93596.0,0.5744479]
["bitfinex-derivatives","BTCF0:USTF0",1745445088198,0.0011,93597.0,93596.0,0.9031479]
["bitfinex-derivatives","BTCF0:USTF0",1745445088400,0.0011,93597.0,93596.0,0.9061479]
["bitfinex-derivatives","BTCF0:USTF0",1745445088701,0.00160297,93615.0,93604.0,0.1067988]
["bitfinex-derivatives","BTCF0:USTF0",1745445088893,0.00160297,93615.0,93612.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745445089192,0.00160297,93615.0,93612.0,0.7484137]
["bitfinex-derivatives","BTCF0:USTF0",1745445089602,0.0011,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745445089799,0.0011,93627.0,93626.0,0.4675737]
["bitfinex-derivatives","BTCF0:USTF0",1745445090000,0.0011,93627.0,93626.0,0.57438169]
["bitfinex-derivatives","BTCF0:USTF0",1745445090299,0.0011,93627.0,93626.0,0.74838169]
["bitfinex-derivatives","BTCF0:USTF0",1745445090300,0.5011,93627.0,93626.0,0.74838169]
["bitfinex-derivatives","BTCF0:USTF0",1745445090487,0.5011,93627.0,93626.0,0.90198169]
["bitfinex-derivatives","BTCF0:USTF0",1745445090689,0.5061,93627.0,93626.0,0.90198169]
["bitfinex-derivatives","BTCF0:USTF0",1745445091690,0.0061,93627.0,93626.0,0.90198169]
["bitfinex-derivatives","BTCF0:USTF0",1745445092097,0.0111,93627.0,93626.0,0.7961737]
["bitfinex-derivatives","BTCF0:USTF0",1745445098401,0.0111,93627.0,93626.0,0.90298169]
["bitfinex-derivatives","BTCF0:USTF0",1745445101207,0.0533719,93653.0,93652.0,0.1601116]
["bitfinex-derivatives","BTCF0:USTF0",1745445102809,0.5623719,93653.0,93652.0,0.2144826]
["bitfinex-derivatives","BTCF0:USTF0",1745445102998,0.5723719,93653.0,93652.0,0.2154826]
["bitfinex-derivatives","BTCF0:USTF0",1745445104296,0.5723719,93653.0,93652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745445104502,0.106752,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445104903,0.46354,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445105103,0.63754,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445105406,0.78374,93645.0,93644.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745445105606,0.78374,93645.0,93605.0,0.0533983]
["bitfinex-derivatives","BTCF0:USTF0",1745445105607,0.1067726,93627.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445105808,0.1067726,93627.0,93626.0,0.4675737]
["bitfinex-derivatives","BTCF0:USTF0",1745445106495,0.7577726,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445106902,0.7577726,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745445107096,0.7577726,93627.0,93626.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745445107504,0.7577726,93627.0,93626.0,0.4715737]
["bitfinex-derivatives","BTCF0:USTF0",1745445108706,0.7597726,93627.0,93626.0,0.4705737]
["bitfinex-derivatives","BTCF0:USTF0",1745445109108,1.1165806,93627.0,93626.0,0.4705737]
["bitfinex-derivatives","BTCF0:USTF0",1745445109308,1.1155806,93627.0,93626.0,0.4705737]
["bitfinex-derivatives","BTCF0:USTF0",1745445109500,0.7597726,93627.0,93626.0,0.4675737]
["bitfinex-derivatives","BTCF0:USTF0",1745445110210,0.652,93627.0,93626.0,0.4675737]
["bitfinex-derivatives","BTCF0:USTF0",1745445110601,0.7587726,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445110806,0.7587726,93627.0,93626.0,0.4675737]
["bitfinex-derivatives","BTCF0:USTF0",1745445111112,0.7587726,93627.0,93626.0,0.4685737]
["bitfinex-derivatives","BTCF0:USTF0",1745445112199,0.7577726,93627.0,93626.0,0.4685737]
["bitfinex-derivatives","BTCF0:USTF0",1745445112603,0.7577726,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745445113612,0.7577726,93627.0,93626.0,0.1077737]
["bitfinex-derivatives","BTCF0:USTF0",1745445114110,0.7577726,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745445115414,0.76568923,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745445115916,0.76668923,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745445117505,0.76768923,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745445118716,0.76868923,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745445119217,0.76768923,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745445119416,0.76668923,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745445120009,0.76568923,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745445122916,0.76568923,93627.0,93626.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1745445123519,0.69008923,93627.0,93626.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1745445125728,0.61568923,93627.0,93626.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1745445126529,0.61468923,93627.0,93626.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1745445127323,0.61468923,93627.0,93626.0,0.1811737]
["bitfinex-derivatives","BTCF0:USTF0",1745445128821,0.61468923,93627.0,93626.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1745445129021,0.61468923,93627.0,93626.0,0.1811737]
["bitfinex-derivatives","BTCF0:USTF0",1745445135431,0.50791663,93627.0,93626.0,0.1811737]
["bitfinex-derivatives","BTCF0:USTF0",1745445136127,0.50791663,93627.0,93626.0,0.3551737]
["bitfinex-derivatives","BTCF0:USTF0",1745445136829,0.00791663,93627.0,93626.0,0.3551737]
["bitfinex-derivatives","BTCF0:USTF0",1745445137130,0.3608,93629.0,93628.0,0.1067714]
["bitfinex-derivatives","BTCF0:USTF0",1745445137933,0.47545376,93629.0,93628.0,0.1067714]
["bitfinex-derivatives","BTCF0:USTF0",1745445138136,0.36868346,93629.0,93628.0,0.2807714]
["bitfinex-derivatives","BTCF0:USTF0",1745445139536,0.36868346,93629.0,93628.0,0.2817714]
["bitfinex-derivatives","BTCF0:USTF0",1745445140533,0.36868346,93629.0,93628.0,0.28514773]
["bitfinex-derivatives","BTCF0:USTF0",1745445141226,0.47545376,93629.0,93628.0,0.28514773]
["bitfinex-derivatives","BTCF0:USTF0",1745445141426,0.47545376,93629.0,93628.0,0.2817714]
["bitfinex-derivatives","BTCF0:USTF0",1745445142433,0.47545376,93629.0,93628.0,0.28513001]
["bitfinex-derivatives","BTCF0:USTF0",1745445145733,0.47545376,93629.0,93628.0,0.2817714]
["bitfinex-derivatives","BTCF0:USTF0",1745445145929,0.47545376,93629.0,93628.0,0.28513618]
["bitfinex-derivatives","BTCF0:USTF0",1745445146129,0.47545376,93629.0,93628.0,0.11113618]
["bitfinex-derivatives","BTCF0:USTF0",1745445149832,0.47545376,93629.0,93628.0,0.00436478]
["bitfinex-derivatives","BTCF0:USTF0",1745445150233,0.55145376,93629.0,93628.0,0.11113618]
["bitfinex-derivatives","BTCF0:USTF0",1745445151641,0.55145376,93629.0,93628.0,0.1077714]
["bitfinex-derivatives","BTCF0:USTF0",1745445152935,0.55145376,93629.0,93628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445153134,0.55145376,93629.0,93628.0,0.1077714]
["bitfinex-derivatives","BTCF0:USTF0",1745445153736,0.55145376,93629.0,93628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445154036,0.55145376,93629.0,93628.0,0.1077714]
["bitfinex-derivatives","BTCF0:USTF0",1745445154747,0.55145376,93629.0,93628.0,0.1067714]
["bitfinex-derivatives","BTCF0:USTF0",1745445154937,0.55245376,93629.0,93628.0,0.1067714]
["bitfinex-derivatives","BTCF0:USTF0",1745445155543,0.55345376,93629.0,93628.0,0.1067714]
["bitfinex-derivatives","BTCF0:USTF0",1745445156737,0.1067714,93628.0,93627.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745445157038,0.1809714,93628.0,93627.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745445157348,0.2587714,93628.0,93627.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745445157540,0.2587714,93628.0,93627.0,0.2508726]
["bitfinex-derivatives","BTCF0:USTF0",1745445158446,0.7587714,93628.0,93627.0,0.2508726]
["bitfinex-derivatives","BTCF0:USTF0",1745445159246,0.7597714,93628.0,93627.0,0.2508726]
["bitfinex-derivatives","BTCF0:USTF0",1745445159848,1.1205714,93628.0,93627.0,0.2508726]
["bitfinex-derivatives","BTCF0:USTF0",1745445160647,1.1215714,93628.0,93627.0,0.2508726]
["bitfinex-derivatives","BTCF0:USTF0",1745445160843,1.1215714,93628.0,93627.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745445165160,1.1215714,93628.0,93627.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745445172073,0.7607714,93628.0,93627.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745445172262,1.1215714,93628.0,93627.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745445172974,1.0437714,93628.0,93627.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745445173279,0.6829714,93628.0,93627.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745445173576,1.0437714,93628.0,93627.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745445174372,0.6829714,93628.0,93627.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745445174568,1.0437714,93628.0,93627.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745445175072,0.6829714,93628.0,93627.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745445175280,1.0437714,93628.0,93627.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745445175477,1.1183714,93628.0,93627.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745445178178,1.22683952,93628.0,93627.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745445179164,1.40083952,93628.0,93627.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745445179580,0.1067783,93622.0,93621.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745445180470,0.6067783,93622.0,93621.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745445180667,0.106784,93617.0,93616.0,0.1067849]
["bitfinex-derivatives","BTCF0:USTF0",1745445180877,0.467584,93617.0,93616.0,0.1067849]
["bitfinex-derivatives","BTCF0:USTF0",1745445181080,0.1067851,93616.0,93615.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745445181381,0.1067851,93616.0,93615.0,0.1815863]
["bitfinex-derivatives","BTCF0:USTF0",1745445181879,0.1782851,93616.0,93615.0,0.1815863]
["bitfinex-derivatives","BTCF0:USTF0",1745445182074,0.1782851,93616.0,93615.0,0.1835863]
["bitfinex-derivatives","BTCF0:USTF0",1745445182270,0.1782851,93616.0,93615.0,0.2551863]
["bitfinex-derivatives","BTCF0:USTF0",1745445182774,0.1782851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445184279,0.5390851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445188774,0.1782851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445188973,0.5390851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445192783,0.1782851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445192972,0.5390851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445194574,0.4675851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445195380,0.1067851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445195584,0.4675851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445195886,0.1067851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445196082,0.4675851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445199277,0.5406851,93616.0,93615.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1745445199880,0.5406851,93616.0,93615.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745445200081,0.1067942,93608.0,93607.0,0.10839683]
["bitfinex-derivatives","BTCF0:USTF0",1745445200389,0.1067942,93608.0,93598.0,0.106805]
["bitfinex-derivatives","BTCF0:USTF0",1745445200390,0.1068056,93599.0,93598.0,0.106805]
["bitfinex-derivatives","BTCF0:USTF0",1745445200781,0.1068056,93598.0,93597.0,0.26958905]
["bitfinex-derivatives","BTCF0:USTF0",1745445200981,0.1068056,93598.0,93597.0,0.16617825]
["bitfinex-derivatives","BTCF0:USTF0",1745445201488,0.4676056,93598.0,93597.0,0.16617825]
["bitfinex-derivatives","BTCF0:USTF0",1745445201788,0.5443056,93598.0,93597.0,0.17317825]
["bitfinex-derivatives","BTCF0:USTF0",1745445201981,0.55482675,93598.0,93597.0,0.17317825]
["bitfinex-derivatives","BTCF0:USTF0",1745445202183,1.22882675,93598.0,93597.0,0.16978225]
["bitfinex-derivatives","BTCF0:USTF0",1745445202381,0.1068068,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745445202581,0.1068114,93593.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745445202784,0.053405,93595.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745445202979,0.1825125,93592.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745445203179,0.1825125,93592.0,93591.0,0.08194237]
["bitfinex-derivatives","BTCF0:USTF0",1745445203783,0.6825125,93592.0,93591.0,0.08194237]
["bitfinex-derivatives","BTCF0:USTF0",1745445204183,0.6835125,93592.0,93591.0,0.01234237]
["bitfinex-derivatives","BTCF0:USTF0",1745445204786,0.6835125,93592.0,93591.0,0.01634237]
["bitfinex-derivatives","BTCF0:USTF0",1745445205290,0.79136051,93592.0,93591.0,0.01734237]
["bitfinex-derivatives","BTCF0:USTF0",1745445209396,0.1068171,93588.0,93587.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745445209694,0.1068205,93585.0,93584.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745445210601,0.6068205,93585.0,93584.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745445211385,0.106841,93568.0,93567.0,0.1068404]
["bitfinex-derivatives","BTCF0:USTF0",1745445211591,0.467641,93568.0,93567.0,0.1068404]
["bitfinex-derivatives","BTCF0:USTF0",1745445212194,0.467641,93568.0,93567.0,0.29642256]
["bitfinex-derivatives","BTCF0:USTF0",1745445212399,0.967641,93568.0,93567.0,0.29642256]
["bitfinex-derivatives","BTCF0:USTF0",1745445212786,0.967641,93568.0,93567.0,0.37032256]
["bitfinex-derivatives","BTCF0:USTF0",1745445213187,0.971641,93568.0,93567.0,0.37032256]
["bitfinex-derivatives","BTCF0:USTF0",1745445214194,0.97972621,93568.0,93567.0,0.37032256]
["bitfinex-derivatives","BTCF0:USTF0",1745445214700,0.97972621,93568.0,93567.0,0.51852256]
["bitfinex-derivatives","BTCF0:USTF0",1745445215602,0.97972621,93568.0,93567.0,0.33758216]
["bitfinex-derivatives","BTCF0:USTF0",1745445216099,1.05052621,93568.0,93567.0,0.16358216]
["bitfinex-derivatives","BTCF0:USTF0",1745445216402,1.12302621,93568.0,93567.0,0.16358216]
["bitfinex-derivatives","BTCF0:USTF0",1745445216899,1.12302621,93568.0,93567.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745445217500,1.13368636,93568.0,93567.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745445218091,1.13868636,93568.0,93567.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745445219621,1.14068636,93568.0,93567.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745445220919,1.05752621,93568.0,93567.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1745445221119,0.98672621,93568.0,93567.0,0.334141]
["bitfinex-derivatives","BTCF0:USTF0",1745445221312,0.87988521,93568.0,93567.0,0.334141]
["bitfinex-derivatives","BTCF0:USTF0",1745445222111,0.51908521,93568.0,93567.0,0.508141]
["bitfinex-derivatives","BTCF0:USTF0",1745445222306,0.511,93568.0,93567.0,0.508141]
["bitfinex-derivatives","BTCF0:USTF0",1745445222515,0.3866,93568.0,93567.0,0.615017]
["bitfinex-derivatives","BTCF0:USTF0",1745445222823,0.1068205,93586.0,93585.0,0.1068193]
["bitfinex-derivatives","BTCF0:USTF0",1745445223016,0.13476235,93590.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745445223208,0.4676171,93588.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745445223412,0.3608,93588.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745445223618,0.3608,93588.0,93587.0,0.2599182]
["bitfinex-derivatives","BTCF0:USTF0",1745445223919,0.4676171,93588.0,93587.0,0.2599182]
["bitfinex-derivatives","BTCF0:USTF0",1745445224119,0.4676171,93588.0,93587.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745445224419,0.4686171,93588.0,93587.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1745445224619,0.4686171,93588.0,93587.0,0.4339182]
["bitfinex-derivatives","BTCF0:USTF0",1745445224816,0.4676171,93588.0,93587.0,0.4339182]
["bitfinex-derivatives","BTCF0:USTF0",1745445225017,0.4716171,93588.0,93587.0,0.4339182]
["bitfinex-derivatives","BTCF0:USTF0",1745445225519,0.4706171,93588.0,93587.0,0.4339182]
["bitfinex-derivatives","BTCF0:USTF0",1745445225719,0.4686171,93588.0,93587.0,0.4339182]
["bitfinex-derivatives","BTCF0:USTF0",1745445225918,0.4706171,93588.0,93587.0,0.4339182]
["bitfinex-derivatives","BTCF0:USTF0",1745445226113,0.47882472,93588.0,93587.0,0.4339182]
["bitfinex-derivatives","BTCF0:USTF0",1745445226509,0.47682472,93588.0,93587.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1745445227113,0.47582472,93588.0,93587.0,0.4359182]
["bitfinex-derivatives","BTCF0:USTF0",1745445228509,0.47582472,93588.0,93587.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1745445228709,0.47782472,93588.0,93587.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1745445229422,0.4696171,93588.0,93587.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1745445230012,0.4676171,93588.0,93587.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1745445230217,0.4696171,93588.0,93587.0,0.4349182]
["bitfinex-derivatives","BTCF0:USTF0",1745445231223,0.4706171,93588.0,93587.0,0.2599182]
["bitfinex-derivatives","BTCF0:USTF0",1745445234331,0.4706171,93588.0,93587.0,0.4339182]
["bitfinex-derivatives","BTCF0:USTF0",1745445235133,0.4706171,93588.0,93587.0,0.2599182]
["bitfinex-derivatives","BTCF0:USTF0",1745445237127,0.5533171,93588.0,93587.0,0.2599182]
["bitfinex-derivatives","BTCF0:USTF0",1745445241031,0.1925171,93588.0,93587.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1745445241234,0.5533171,93588.0,93587.0,0.3570182]
["bitfinex-derivatives","BTCF0:USTF0",1745445241439,0.1925171,93588.0,93587.0,0.3570182]
["bitfinex-derivatives","BTCF0:USTF0",1745445241632,0.5533171,93588.0,93587.0,0.3570182]
["bitfinex-derivatives","BTCF0:USTF0",1745445242139,0.5533171,93588.0,93587.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1745445242328,0.1068193,93586.0,93585.0,0.2808196]
["bitfinex-derivatives","BTCF0:USTF0",1745445242924,0.1863193,93586.0,93585.0,0.2808196]
["bitfinex-derivatives","BTCF0:USTF0",1745445243136,0.1863193,93586.0,93585.0,0.1068196]
["bitfinex-derivatives","BTCF0:USTF0",1745445243630,0.6863193,93586.0,93585.0,0.1068196]
["bitfinex-derivatives","BTCF0:USTF0",1745445243831,0.6873193,93586.0,93585.0,0.1068196]
["bitfinex-derivatives","BTCF0:USTF0",1745445244534,0.6863193,93586.0,93585.0,0.1068196]
["bitfinex-derivatives","BTCF0:USTF0",1745445244733,0.6893193,93586.0,93585.0,0.1078196]
["bitfinex-derivatives","BTCF0:USTF0",1745445245038,0.6913193,93586.0,93585.0,0.1078196]
["bitfinex-derivatives","BTCF0:USTF0",1745445245339,0.6893193,93586.0,93585.0,0.1068196]
["bitfinex-derivatives","BTCF0:USTF0",1745445246531,0.6873193,93586.0,93585.0,0.1068196]
["bitfinex-derivatives","BTCF0:USTF0",1745445247431,0.6893193,93586.0,93585.0,0.1078196]
["bitfinex-derivatives","BTCF0:USTF0",1745445248336,0.6873193,93586.0,93585.0,0.1068196]
["bitfinex-derivatives","BTCF0:USTF0",1745445248545,0.6893193,93586.0,93585.0,0.1068196]
["bitfinex-derivatives","BTCF0:USTF0",1745445248934,0.6913193,93586.0,93585.0,0.1078196]
["bitfinex-derivatives","BTCF0:USTF0",1745445250945,0.6913193,93586.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445251337,0.6913193,93586.0,93585.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745445253039,0.6913193,93586.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445259645,0.6913193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445261854,1.0521193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445264051,1.0521193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445266153,1.0521193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445266355,1.0521193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445266952,1.0511193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445267151,1.0541193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445267649,1.0531193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445269251,1.0531193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445269441,1.0491193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445269850,1.0481193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445270053,1.0491193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445270942,1.0481193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445271147,1.0491193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445271442,0.9696193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445272449,1.0483193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445272644,1.0493193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445273042,1.0483193,93586.0,93585.0,0.1878205]
["bitfinex-derivatives","BTCF0:USTF0",1745445273247,1.0483193,93586.0,93585.0,0.1868205]
["bitfinex-derivatives","BTCF0:USTF0",1745445273443,1.0503193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445274767,1.0483193,93586.0,93585.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745445275061,1.0503193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445276155,1.0493193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445276356,1.0503193,93586.0,93585.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745445276853,1.0493193,93586.0,93585.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745445277055,1.0483193,93586.0,93585.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745445277259,1.0503193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445277451,1.0513193,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445277855,1.0473193,93586.0,93585.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745445278161,1.0493193,93586.0,93585.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745445279461,1.0493193,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445279660,1.0513193,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445280061,1.0493193,93586.0,93585.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745445280261,1.0503193,93586.0,93585.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745445280768,1.0493193,93586.0,93585.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745445282562,1.0503193,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445284750,1.0503193,93586.0,93585.0,0.2683205]
["bitfinex-derivatives","BTCF0:USTF0",1745445284949,1.0503193,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445286165,1.0503193,93586.0,93585.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745445288259,1.0503193,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445290455,1.0503193,93586.0,93585.0,0.2683205]
["bitfinex-derivatives","BTCF0:USTF0",1745445290659,1.0503193,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445292569,1.15862129,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445293569,1.15862129,93586.0,93585.0,0.2683205]
["bitfinex-derivatives","BTCF0:USTF0",1745445293772,1.15862129,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445295267,1.15862129,93586.0,93585.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1745445296174,1.15862129,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445296369,1.15862129,93586.0,93585.0,0.2683205]
["bitfinex-derivatives","BTCF0:USTF0",1745445296671,1.15862129,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445296868,1.0503193,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445297969,1.0493193,93586.0,93585.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745445298564,1.0503193,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445299367,1.0493193,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445299571,1.0503193,93586.0,93585.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1745445299780,1.0503193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445300665,1.0493193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445300867,1.0503193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445301061,1.0483193,93586.0,93585.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745445301265,1.0503193,93586.0,93585.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745445302070,1.0493193,93586.0,93585.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745445302378,0.1068216,93584.0,93583.0,0.1068227]
["bitfinex-derivatives","BTCF0:USTF0",1745445303175,0.7653216,93584.0,93583.0,0.1068227]
["bitfinex-derivatives","BTCF0:USTF0",1745445303578,0.7663216,93584.0,93583.0,0.1068227]
["bitfinex-derivatives","BTCF0:USTF0",1745445304872,0.7673216,93584.0,93583.0,0.1068227]
["bitfinex-derivatives","BTCF0:USTF0",1745445305375,0.1068228,93583.0,93582.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745445305678,0.1068228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445305979,0.2616228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445306773,0.7616228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445306973,0.7626228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445307778,0.7636228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445308380,0.7626228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445308572,0.7636228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445309178,0.7626228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445309371,0.7636228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445309574,0.7636228,93583.0,93582.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745445309972,0.87192479,93583.0,93582.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745445310581,0.87092479,93583.0,93582.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745445310878,0.87192479,93583.0,93582.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745445312877,1.23272479,93583.0,93582.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745445313180,0.87192479,93583.0,93582.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745445313567,1.1244228,93583.0,93582.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745445313772,1.1244228,93583.0,93582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745445313976,0.7636228,93583.0,93582.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745445314177,1.1244228,93583.0,93582.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745445315076,1.1234228,93583.0,93582.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1745445315372,1.1264228,93583.0,93582.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1745445316074,1.0476228,93583.0,93582.0,0.3576239]
["bitfinex-derivatives","BTCF0:USTF0",1745445316273,1.0466228,93583.0,93582.0,0.3576239]
["bitfinex-derivatives","BTCF0:USTF0",1745445316480,1.0486228,93583.0,93582.0,0.3576239]
["bitfinex-derivatives","BTCF0:USTF0",1745445317782,1.0466228,93583.0,93582.0,0.3576239]
["bitfinex-derivatives","BTCF0:USTF0",1745445318480,1.0456228,93583.0,93582.0,0.3576239]
["bitfinex-derivatives","BTCF0:USTF0",1745445319184,1.0456228,93583.0,93582.0,0.3566239]
["bitfinex-derivatives","BTCF0:USTF0",1745445319381,1.0446228,93583.0,93582.0,0.3576239]
["bitfinex-derivatives","BTCF0:USTF0",1745445320080,1.0446228,93583.0,93582.0,0.1836239]
["bitfinex-derivatives","BTCF0:USTF0",1745445321083,1.0446228,93583.0,93582.0,0.3576239]
["bitfinex-derivatives","BTCF0:USTF0",1745445322276,1.0446228,93583.0,93582.0,0.1836239]
["bitfinex-derivatives","BTCF0:USTF0",1745445323185,1.0446228,93583.0,93582.0,0.3576239]
["bitfinex-derivatives","BTCF0:USTF0",1745445323881,1.0446228,93583.0,93582.0,0.3566239]
["bitfinex-derivatives","BTCF0:USTF0",1745445324075,1.0446228,93583.0,93582.0,0.3576239]
["bitfinex-derivatives","BTCF0:USTF0",1745445324788,1.0446228,93583.0,93582.0,0.3566239]
["bitfinex-derivatives","BTCF0:USTF0",1745445326084,1.0446228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445327085,1.0466228,93583.0,93582.0,0.1836239]
["bitfinex-derivatives","BTCF0:USTF0",1745445327784,1.0466228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445331082,1.1253228,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445332889,1.23362479,93583.0,93582.0,0.1826239]
["bitfinex-derivatives","BTCF0:USTF0",1745445334688,1.23262479,93583.0,93582.0,0.1836239]
["bitfinex-derivatives","BTCF0:USTF0",1745445335891,1.23162479,93583.0,93582.0,0.1836239]
["bitfinex-derivatives","BTCF0:USTF0",1745445336096,1.15292479,93583.0,93582.0,0.1836239]
["bitfinex-derivatives","BTCF0:USTF0",1745445336392,0.96910199,93583.0,93582.0,0.1836239]
["bitfinex-derivatives","BTCF0:USTF0",1745445336594,0.96910199,93583.0,93582.0,0.2322239]
["bitfinex-derivatives","BTCF0:USTF0",1745445336800,0.60830199,93583.0,93582.0,0.2312239]
["bitfinex-derivatives","BTCF0:USTF0",1745445337090,0.10830199,93583.0,93582.0,0.4052239]
["bitfinex-derivatives","BTCF0:USTF0",1745445337690,0.10930199,93583.0,93582.0,0.4082239]
["bitfinex-derivatives","BTCF0:USTF0",1745445338391,0.10930199,93583.0,93582.0,0.4092239]
["bitfinex-derivatives","BTCF0:USTF0",1745445339685,0.10930199,93583.0,93582.0,0.4112239]
["bitfinex-derivatives","BTCF0:USTF0",1745445340286,0.10930199,93583.0,93582.0,0.4122239]
["bitfinex-derivatives","BTCF0:USTF0",1745445340796,0.001,93583.0,93582.0,0.4122239]
["bitfinex-derivatives","BTCF0:USTF0",1745445341201,0.001,93583.0,93582.0,0.51907989]
["bitfinex-derivatives","BTCF0:USTF0",1745445343694,0.001,93583.0,93582.0,0.52961519]
["bitfinex-derivatives","BTCF0:USTF0",1745445347404,0.001,93583.0,93582.0,0.48101519]
["bitfinex-derivatives","BTCF0:USTF0",1745445349597,0.001,93583.0,93582.0,0.47047989]
["bitfinex-derivatives","BTCF0:USTF0",1745445350104,0.001,93583.0,93582.0,0.3636239]
["bitfinex-derivatives","BTCF0:USTF0",1745445352800,0.001,93583.0,93582.0,0.37433791]
["bitfinex-derivatives","BTCF0:USTF0",1745445355511,0.001,93583.0,93582.0,0.3636239]
["bitfinex-derivatives","BTCF0:USTF0",1745445356208,0.001,93583.0,93582.0,0.37427903]
["bitfinex-derivatives","BTCF0:USTF0",1745445364617,0.001,93583.0,93582.0,0.3636239]
["bitfinex-derivatives","BTCF0:USTF0",1745445365505,0.001,93583.0,93582.0,0.37415378]
["bitfinex-derivatives","BTCF0:USTF0",1745445366512,0.001,93583.0,93582.0,0.3636239]
["bitfinex-derivatives","BTCF0:USTF0",1745445368615,0.001,93583.0,93582.0,0.3745552]
["bitfinex-derivatives","BTCF0:USTF0",1745445369009,0.001,93583.0,93582.0,0.3636239]
["bitfinex-derivatives","BTCF0:USTF0",1745445371509,0.001,93583.0,93582.0,0.37425548]
["bitfinex-derivatives","BTCF0:USTF0",1745445371909,0.001,93583.0,93582.0,0.3636239]
["bitfinex-derivatives","BTCF0:USTF0",1745445372215,0.0831,93583.0,93582.0,0.3636239]
["bitfinex-derivatives","BTCF0:USTF0",1745445373821,0.0774,93590.0,93589.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1745445374221,0.0774,93590.0,93589.0,0.2808159]
["bitfinex-derivatives","BTCF0:USTF0",1745445374820,0.0774,93590.0,93589.0,0.3635159]
["bitfinex-derivatives","BTCF0:USTF0",1745445375019,0.0784,93590.0,93589.0,0.3655159]
["bitfinex-derivatives","BTCF0:USTF0",1745445375219,0.0784,93590.0,93589.0,0.1915159]
["bitfinex-derivatives","BTCF0:USTF0",1745445375922,0.0784,93590.0,93589.0,0.1935159]
["bitfinex-derivatives","BTCF0:USTF0",1745445380118,0.0784,93590.0,93589.0,0.3675159]
["bitfinex-derivatives","BTCF0:USTF0",1745445380321,0.171,93593.0,93592.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1745445381127,0.171,93593.0,93592.0,0.2808125]
["bitfinex-derivatives","BTCF0:USTF0",1745445381328,0.171,93593.0,93592.0,0.3603125]
["bitfinex-derivatives","BTCF0:USTF0",1745445381923,0.172,93593.0,93592.0,0.3623125]
["bitfinex-derivatives","BTCF0:USTF0",1745445383029,0.172,93593.0,93592.0,0.3643125]
["bitfinex-derivatives","BTCF0:USTF0",1745445391620,0.172,93593.0,93592.0,0.7251125]
["bitfinex-derivatives","BTCF0:USTF0",1745445392735,0.172,93593.0,93592.0,0.6456125]
["bitfinex-derivatives","BTCF0:USTF0",1745445393938,0.2788114,93593.0,93592.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745445394141,0.2788114,93593.0,93592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745445394350,0.1068182,93587.0,93586.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745445394630,0.1068193,93586.0,93585.0,0.16347654]
["bitfinex-derivatives","BTCF0:USTF0",1745445394840,0.1861193,93586.0,93585.0,0.16347654]
["bitfinex-derivatives","BTCF0:USTF0",1745445395028,0.1861193,93586.0,93585.0,0.27029704]
["bitfinex-derivatives","BTCF0:USTF0",1745445396037,0.2730193,93586.0,93585.0,0.27329704]
["bitfinex-derivatives","BTCF0:USTF0",1745445396632,0.2730193,93586.0,93585.0,0.27029704]
["bitfinex-derivatives","BTCF0:USTF0",1745445397732,0.3564193,93586.0,93585.0,0.27129704]
["bitfinex-derivatives","BTCF0:USTF0",1745445398039,0.3564193,93586.0,93585.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745445398233,0.3554193,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745445398433,0.3564193,93586.0,93585.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745445399334,0.3574193,93586.0,93585.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745445400031,0.3564193,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745445401739,0.3554193,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745445402440,0.3554193,93586.0,93585.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745445402932,0.3564193,93586.0,93585.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745445403532,0.3554193,93586.0,93585.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745445404027,0.3554193,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745445404644,0.3554193,93586.0,93585.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745445406942,0.3554193,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745445407143,0.3554193,93586.0,93585.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745445408135,0.7162193,93586.0,93585.0,0.1078205]
["bitfinex-derivatives","BTCF0:USTF0",1745445411437,0.7162193,93586.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445411639,0.1068251,93581.0,93580.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745445411939,0.106833,93574.0,93573.0,0.1068339]
["bitfinex-derivatives","BTCF0:USTF0",1745445413032,0.1068365,93571.0,93570.0,0.12996321]
["bitfinex-derivatives","BTCF0:USTF0",1745445413232,0.1068365,93571.0,93569.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1745445413233,0.1068376,93570.0,93569.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745445413433,0.0534216,93566.0,93562.0,0.21555115]
["bitfinex-derivatives","BTCF0:USTF0",1745445413739,0.4676456,93563.0,93562.0,0.21555115]
["bitfinex-derivatives","BTCF0:USTF0",1745445414132,0.47821087,93563.0,93562.0,0.21555115]
["bitfinex-derivatives","BTCF0:USTF0",1745445414336,0.65221087,93563.0,93562.0,0.21555115]
["bitfinex-derivatives","BTCF0:USTF0",1745445414737,0.75909087,93563.0,93562.0,0.21555115]
["bitfinex-derivatives","BTCF0:USTF0",1745445415142,0.75909087,93563.0,93556.0,0.27055598]
["bitfinex-derivatives","BTCF0:USTF0",1745445415143,0.0534234,93562.0,93556.0,0.27055598]
["bitfinex-derivatives","BTCF0:USTF0",1745445415444,0.1068605,93550.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745445415840,0.1068605,93550.0,93549.0,0.4310024]
["bitfinex-derivatives","BTCF0:USTF0",1745445416233,0.2808605,93550.0,93549.0,0.4310024]
["bitfinex-derivatives","BTCF0:USTF0",1745445416946,0.2808605,93550.0,93549.0,0.4330024]
["bitfinex-derivatives","BTCF0:USTF0",1745445417136,0.4506605,93550.0,93549.0,0.4330024]
["bitfinex-derivatives","BTCF0:USTF0",1745445417640,0.9516605,93550.0,93549.0,0.4350024]
["bitfinex-derivatives","BTCF0:USTF0",1745445417841,0.8448,93550.0,93549.0,0.4350024]
["bitfinex-derivatives","BTCF0:USTF0",1745445418238,0.6708,93550.0,93549.0,0.4330024]
["bitfinex-derivatives","BTCF0:USTF0",1745445418439,0.6708,93550.0,93549.0,0.1108616]
["bitfinex-derivatives","BTCF0:USTF0",1745445418840,0.2776605,93550.0,93549.0,0.1904616]
["bitfinex-derivatives","BTCF0:USTF0",1745445419250,0.1708,93550.0,93549.0,0.1904616]
["bitfinex-derivatives","BTCF0:USTF0",1745445419751,0.2776605,93550.0,93549.0,0.1904616]
["bitfinex-derivatives","BTCF0:USTF0",1745445420736,0.2776605,93550.0,93549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745445421945,0.2776605,93550.0,93549.0,0.1108616]
["bitfinex-derivatives","BTCF0:USTF0",1745445422140,0.2776605,93550.0,93549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745445422339,0.1068673,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745445422547,0.4676673,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745445422852,0.1068753,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745445423241,0.1068753,93537.0,93522.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745445423242,0.21378731,93537.0,93522.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745445423437,0.0534485,93518.0,93512.0,0.0534515]
["bitfinex-derivatives","BTCF0:USTF0",1745445423636,0.1069062,93511.0,93510.0,0.1069057]
["bitfinex-derivatives","BTCF0:USTF0",1745445424049,0.2700062,93511.0,93510.0,0.1069057]
["bitfinex-derivatives","BTCF0:USTF0",1745445424250,0.1069073,93509.0,93508.0,0.1343541]
["bitfinex-derivatives","BTCF0:USTF0",1745445425046,0.1631,93511.0,93510.0,0.1069062]
["bitfinex-derivatives","BTCF0:USTF0",1745445425443,0.0824,93511.0,93510.0,0.1069062]
["bitfinex-derivatives","BTCF0:USTF0",1745445425643,0.189305,93511.0,93510.0,0.1069062]
["bitfinex-derivatives","BTCF0:USTF0",1745445425845,0.190305,93511.0,93510.0,0.1069062]
["bitfinex-derivatives","BTCF0:USTF0",1745445426243,0.2437929,93511.0,93510.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745445426444,0.2447929,93511.0,93510.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745445426646,0.3110329,93511.0,93510.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745445426850,1.1718329,93511.0,93510.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745445427044,0.0534548,93508.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745445427245,0.0534661,93488.0,93487.0,0.0534658]
["bitfinex-derivatives","BTCF0:USTF0",1745445427446,0.1603997,93488.0,93487.0,0.0534658]
["bitfinex-derivatives","BTCF0:USTF0",1745445427949,0.3289997,93488.0,93487.0,0.0534658]
["bitfinex-derivatives","BTCF0:USTF0",1745445428155,0.3289997,93488.0,93487.0,0.2274658]
["bitfinex-derivatives","BTCF0:USTF0",1745445428357,0.8289997,93488.0,93487.0,0.2274658]
["bitfinex-derivatives","BTCF0:USTF0",1745445428656,0.8299997,93488.0,93487.0,0.2344658]
["bitfinex-derivatives","BTCF0:USTF0",1745445429056,0.8289997,93488.0,93487.0,0.2274658]
["bitfinex-derivatives","BTCF0:USTF0",1745445429257,0.8299997,93488.0,93487.0,0.2334658]
["bitfinex-derivatives","BTCF0:USTF0",1745445429660,0.8299997,93488.0,93479.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745445429661,0.0534689,93483.0,93480.0,0.0534698]
["bitfinex-derivatives","BTCF0:USTF0",1745445429860,0.1702,93482.0,93481.0,0.1069393]
["bitfinex-derivatives","BTCF0:USTF0",1745445430259,0.1069428,93478.0,93474.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745445430462,0.4677428,93478.0,93474.0,0.1373736]
["bitfinex-derivatives","BTCF0:USTF0",1745445430753,0.1069439,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745445430960,0.2771439,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745445432371,0.2781439,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745445432655,0.2781439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745445432862,0.17929709,93477.0,93470.0,0.00160485]
["bitfinex-derivatives","BTCF0:USTF0",1745445433053,0.1069771,93448.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445433249,0.5340571,93448.0,93437.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745445433454,0.42708,93448.0,93447.0,0.1123288]
["bitfinex-derivatives","BTCF0:USTF0",1745445433646,0.06628,93452.0,93451.0,0.1069737]
["bitfinex-derivatives","BTCF0:USTF0",1745445433846,0.1732491,93455.0,93454.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1745445434455,0.1732491,93455.0,93454.0,0.1920702]
["bitfinex-derivatives","BTCF0:USTF0",1745445435859,0.1772491,93455.0,93454.0,0.1940702]
["bitfinex-derivatives","BTCF0:USTF0",1745445439462,0.1069771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745445439658,0.4677771,93448.0,93447.0,0.0883506]
["bitfinex-derivatives","BTCF0:USTF0",1745445439874,0.0534918,93443.0,93435.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745445440060,0.119732,93442.0,93441.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745445440256,0.284932,93442.0,93441.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745445440855,0.284932,93442.0,93441.0,0.1899851]
["bitfinex-derivatives","BTCF0:USTF0",1745445441558,0.784932,93442.0,93441.0,0.1899851]
["bitfinex-derivatives","BTCF0:USTF0",1745445441863,0.785932,93442.0,93441.0,0.1899851]
["bitfinex-derivatives","BTCF0:USTF0",1745445442058,0.786932,93442.0,93441.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745445442259,0.786932,93442.0,93441.0,0.1899851]
["bitfinex-derivatives","BTCF0:USTF0",1745445444663,0.786932,93442.0,93441.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745445445757,0.786932,93442.0,93441.0,0.1899851]
["bitfinex-derivatives","BTCF0:USTF0",1745445447865,1.147732,93442.0,93441.0,0.1899851]
["bitfinex-derivatives","BTCF0:USTF0",1745445450966,1.147732,93442.0,93441.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745445451263,0.1069966,93431.0,93424.0,0.0535022]
["bitfinex-derivatives","BTCF0:USTF0",1745445451464,0.1070046,93424.0,93420.0,0.0535044]
["bitfinex-derivatives","BTCF0:USTF0",1745445451667,0.107008,93421.0,93420.0,0.1070088]
["bitfinex-derivatives","BTCF0:USTF0",1745445452258,0.1070092,93420.0,93419.0,0.02628213]
["bitfinex-derivatives","BTCF0:USTF0",1745445452567,0.1070126,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745445452770,0.4678126,93417.0,93416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445452957,0.8248606,93417.0,93416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445453571,0.1070309,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745445453776,0.1070321,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745445453963,0.38310011,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745445454163,0.63310011,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745445455060,0.63510011,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745445455255,1.13510011,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745445455470,1.13610011,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745445455666,1.63610011,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745445456169,0.107047,93387.0,93372.0,0.26940727]
["bitfinex-derivatives","BTCF0:USTF0",1745445456358,0.107063,93373.0,93372.0,0.26940727]
["bitfinex-derivatives","BTCF0:USTF0",1745445456560,0.534143,93373.0,93372.0,0.26940727]
["bitfinex-derivatives","BTCF0:USTF0",1745445456762,0.641239,93373.0,93372.0,0.26940727]
["bitfinex-derivatives","BTCF0:USTF0",1745445457273,0.641239,93373.0,93366.0,0.3241408]
["bitfinex-derivatives","BTCF0:USTF0",1745445457274,0.1070699,93367.0,93366.0,0.3241408]
["bitfinex-derivatives","BTCF0:USTF0",1745445457472,0.1070814,93357.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745445457673,0.5341614,93357.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745445457970,0.6412774,93357.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745445458364,0.8079774,93357.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745445458571,1.0589774,93357.0,93356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445458876,0.1070848,93354.0,93353.0,0.12846192]
["bitfinex-derivatives","BTCF0:USTF0",1745445459077,0.1070928,93347.0,93328.0,0.37041181]
["bitfinex-derivatives","BTCF0:USTF0",1745445459261,0.1071009,93340.0,93328.0,0.37041181]
["bitfinex-derivatives","BTCF0:USTF0",1745445459571,0.1071009,93340.0,93317.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745445459572,0.1071158,93327.0,93317.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745445459760,0.5342358,93327.0,93317.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745445459967,0.6413878,93327.0,93318.0,0.107126]
["bitfinex-derivatives","BTCF0:USTF0",1745445460166,0.42712,93327.0,93317.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745445460365,0.6916358,93327.0,93321.0,0.0535613]
["bitfinex-derivatives","BTCF0:USTF0",1745445460772,0.58452,93327.0,93320.0,0.0535616]
["bitfinex-derivatives","BTCF0:USTF0",1745445461076,0.6926358,93327.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745445461275,0.6926358,93327.0,93323.0,0.1914203]
["bitfinex-derivatives","BTCF0:USTF0",1745445461578,0.6926358,93327.0,93324.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745445461880,0.58652,93327.0,93326.0,0.10818841]
["bitfinex-derivatives","BTCF0:USTF0",1745445462382,0.58652,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745445462572,0.6936358,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745445463085,1.1936358,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745445463263,1.1936358,93327.0,93326.0,0.10818841]
["bitfinex-derivatives","BTCF0:USTF0",1745445463468,0.8628,93327.0,93326.0,0.10818841]
["bitfinex-derivatives","BTCF0:USTF0",1745445463663,0.502,93327.0,93326.0,0.10818841]
["bitfinex-derivatives","BTCF0:USTF0",1745445463869,0.2696349,93327.0,93326.0,0.35818841]
["bitfinex-derivatives","BTCF0:USTF0",1745445464064,0.0090349,93327.0,93326.0,0.35818841]
["bitfinex-derivatives","BTCF0:USTF0",1745445464267,0.3608,93340.0,93339.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1745445464473,0.3608,93349.0,93345.0,0.1070951]
["bitfinex-derivatives","BTCF0:USTF0",1745445464673,3e-08,93346.0,93345.0,0.1070951]
["bitfinex-derivatives","BTCF0:USTF0",1745445464872,0.3608,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745445466976,0.2883587,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745445467183,0.007,93359.0,93358.0,0.1903802]
["bitfinex-derivatives","BTCF0:USTF0",1745445468070,0.008,93359.0,93358.0,0.1923802]
["bitfinex-derivatives","BTCF0:USTF0",1745445468478,0.002,93359.0,93358.0,0.1923802]
["bitfinex-derivatives","BTCF0:USTF0",1745445469680,0.002,93359.0,93358.0,0.1933802]
["bitfinex-derivatives","BTCF0:USTF0",1745445469898,0.002,93359.0,93358.0,0.5504922]
["bitfinex-derivatives","BTCF0:USTF0",1745445470179,0.13467521,93368.0,93367.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1745445470379,0.0011,93387.0,93368.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1745445470571,0.0011,93387.0,93380.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1745445471377,0.0011,93387.0,93380.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1745445472569,0.3648,93381.0,93380.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1745445472779,0.3668,93381.0,93380.0,0.275455]
["bitfinex-derivatives","BTCF0:USTF0",1745445474080,0.3648,93381.0,93380.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1745445474286,0.3658,93381.0,93380.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1745445474784,0.4728538,93381.0,93380.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1745445475171,0.4718538,93381.0,93380.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1745445475979,0.4708538,93381.0,93380.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1745445476177,0.4728538,93381.0,93380.0,0.275455]
["bitfinex-derivatives","BTCF0:USTF0",1745445476577,0.4698538,93381.0,93380.0,0.275455]
["bitfinex-derivatives","BTCF0:USTF0",1745445476883,0.4738538,93381.0,93380.0,0.275455]
["bitfinex-derivatives","BTCF0:USTF0",1745445478477,0.3668,93381.0,93380.0,0.275455]
["bitfinex-derivatives","BTCF0:USTF0",1745445478771,0.3658,93381.0,93380.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1745445479182,0.5347,93381.0,93380.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1745445479578,0.6417538,93381.0,93380.0,0.274455]
["bitfinex-derivatives","BTCF0:USTF0",1745445479777,0.6417538,93381.0,93380.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745445480987,0.5347,93381.0,93380.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745445481282,0.6417538,93381.0,93380.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745445481484,0.5347,93381.0,93380.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745445482575,0.4489,93381.0,93380.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745445484684,0.3658,93381.0,93380.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745445486894,0.005,93381.0,93380.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1745445490694,0.005,93381.0,93380.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1745445494797,0.005,93381.0,93380.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1745445498099,0.005,93381.0,93380.0,0.342248]
["bitfinex-derivatives","BTCF0:USTF0",1745445498295,0.0011,93387.0,93380.0,0.703048]
["bitfinex-derivatives","BTCF0:USTF0",1745445498494,0.0011,93387.0,93380.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1745445499495,0.0061,93387.0,93380.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1745445499797,0.0011,93387.0,93380.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1745445500005,0.0021,93387.0,93380.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1745445500300,0.0041,93387.0,93380.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1745445500998,0.07976162,93394.0,93384.0,0.39700576]
["bitfinex-derivatives","BTCF0:USTF0",1745445501300,0.07976162,93394.0,93385.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745445501689,0.085,93404.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445501888,0.085,93404.0,93391.0,0.36530288]
["bitfinex-derivatives","BTCF0:USTF0",1745445502599,0.001,93394.0,93391.0,0.36530288]
["bitfinex-derivatives","BTCF0:USTF0",1745445502898,0.085,93404.0,93391.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745445503199,0.3618,93401.0,93391.0,0.36630288]
["bitfinex-derivatives","BTCF0:USTF0",1745445503892,0.3618,93401.0,93391.0,0.36730288]
["bitfinex-derivatives","BTCF0:USTF0",1745445504503,0.3618,93401.0,93391.0,0.36630288]
["bitfinex-derivatives","BTCF0:USTF0",1745445504701,0.3618,93401.0,93391.0,0.36930288]
["bitfinex-derivatives","BTCF0:USTF0",1745445505101,0.0833,93403.0,93391.0,0.36830288]
["bitfinex-derivatives","BTCF0:USTF0",1745445505296,0.001,93401.0,93391.0,0.36930288]
["bitfinex-derivatives","BTCF0:USTF0",1745445505493,0.001,93401.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445505798,0.001,93401.0,93399.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1745445506206,0.0783,93409.0,93399.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1745445506395,0.001,93403.0,93399.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1745445506595,0.00802453,93420.0,93399.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1745445506792,0.00802453,93420.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445506995,0.00802453,93420.0,93408.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745445508396,0.0849,93421.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445508602,0.16098852,93422.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445509003,0.21477491,93432.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445509703,0.00787167,93425.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445509903,0.002,93415.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445510402,0.001,93417.0,93409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745445510707,0.001,93415.0,93409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745445510902,0.001,93417.0,93410.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1745445511098,0.08,93430.0,93414.0,0.39700576]
["bitfinex-derivatives","BTCF0:USTF0",1745445511303,0.08,93430.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445511496,0.0806,93429.0,93423.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745445512002,0.0839,93428.0,93423.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745445512308,0.0919483,93428.0,93423.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745445512606,0.0806,93427.0,93423.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745445513201,0.0839,93426.0,93423.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745445513405,0.0839,93426.0,93423.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745445514693,0.0849,93426.0,93423.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745445514897,0.0849,93426.0,93423.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1745445515094,0.0836,93425.0,93423.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745445515499,0.078,93424.0,93423.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745445516299,0.078,93424.0,93423.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1745445516696,0.081,93424.0,93423.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1745445517206,0.082,93424.0,93423.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1745445527714,0.082,93424.0,93423.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1745445533912,0.082,93424.0,93423.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1745445534112,0.082,93424.0,93423.0,0.20871401]
["bitfinex-derivatives","BTCF0:USTF0",1745445537005,0.082,93424.0,93423.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1745445538608,0.082,93424.0,93423.0,0.20880301]
["bitfinex-derivatives","BTCF0:USTF0",1745445546108,0.004,93424.0,93423.0,0.20880301]
["bitfinex-derivatives","BTCF0:USTF0",1745445548123,0.10770568,93435.0,93423.0,0.31584301]
["bitfinex-derivatives","BTCF0:USTF0",1745445548422,0.18798655,93471.0,93427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745445548721,0.18798655,93471.0,93423.0,0.53700301]
["bitfinex-derivatives","BTCF0:USTF0",1745445548722,0.16098852,93449.0,93446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745445548913,0.18798655,93464.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445549119,0.18798655,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445549320,0.18798655,93464.0,93463.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1745445550122,0.21501001,93471.0,93463.0,0.78924]
["bitfinex-derivatives","BTCF0:USTF0",1745445550319,0.21501001,93471.0,93464.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745445551330,0.0858,93470.0,93464.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745445551629,0.0858,93470.0,93465.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745445551630,0.1651,93470.0,93465.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745445552222,0.1651,93470.0,93466.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745445553119,0.1651,93470.0,93466.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745445553317,0.1651,93470.0,93464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745445553318,0.1651,93470.0,93467.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745445554320,0.1651,93470.0,93467.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1745445554625,0.1661,93470.0,93467.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1745445555214,0.1661,93470.0,93467.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1745445558824,0.1661,93470.0,93467.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1745445559023,0.1661,93470.0,93467.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1745445559726,0.1651,93470.0,93467.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1745445560424,0.1651,93470.0,93467.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1745445560617,0.1651,93470.0,93467.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1745445562531,0.1651,93470.0,93468.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745445563327,0.1651,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445564425,0.1651,93470.0,93469.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1745445564628,0.0804,93482.0,93469.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1745445564829,0.00925053,93477.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445565024,0.0819,93476.0,93473.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745445566019,0.0819,93476.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445566625,0.0829,93476.0,93473.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745445567619,0.0819,93476.0,93473.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745445567820,0.0824,93475.0,93473.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745445568224,0.0872,93474.0,93473.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745445568535,0.001,93476.0,93473.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745445568736,0.1706,93476.0,93474.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745445568923,0.1706,93476.0,93475.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745445569324,0.00925053,93477.0,93475.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745445569525,0.0011,93477.0,93476.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745445569725,0.0011,93477.0,93476.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745445570420,0.00160578,93495.0,93476.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1745445570620,0.00160578,93495.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445570825,0.00160578,93495.0,93491.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745445571025,0.1699,93494.0,93491.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745445571232,0.00160578,93495.0,93491.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745445571624,0.0827,93499.0,93491.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745445573335,0.0062,93496.0,93491.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745445573729,0.0082,93496.0,93491.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745445587834,0.0082,93496.0,93492.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745445588342,0.0082,93496.0,93493.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745445589240,0.0062,93496.0,93493.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745445589445,0.0082,93496.0,93493.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745445589845,0.0062,93496.0,93493.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745445590046,0.0082,93496.0,93493.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745445591345,0.0072,93496.0,93493.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745445591643,0.0082,93496.0,93493.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745445592448,0.0072,93496.0,93493.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745445599240,0.0891,93505.0,93493.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745445599440,0.0672,93532.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445599639,0.1716,93516.0,93504.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1745445599843,0.1716,93516.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445600043,0.1716,93516.0,93514.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745445600250,0.0052,93544.0,93514.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745445600445,0.16116438,93538.0,93524.0,0.49106513]
["bitfinex-derivatives","BTCF0:USTF0",1745445600640,0.00789575,93534.0,93527.0,0.13026513]
["bitfinex-derivatives","BTCF0:USTF0",1745445600840,0.16116438,93538.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445601041,0.00909759,93537.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445601348,0.0011,93537.0,93534.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745445601950,0.0011,93537.0,93535.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745445602452,0.0011,93537.0,93536.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745445603458,0.0031,93537.0,93536.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745445603655,0.0908,93537.0,93536.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745445604247,0.20071201,93537.0,93536.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745445604553,0.20071201,93537.0,93535.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745445604750,0.0938,93537.0,93525.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1745445605151,0.2648,93537.0,93526.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745445605349,0.373676,93537.0,93526.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745445605549,0.1695,93536.0,93526.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745445608760,0.1725,93536.0,93526.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745445609357,0.1725,93536.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445609563,0.003,93536.0,93535.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745445609763,0.003,93536.0,93535.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1745445612161,0.001,93536.0,93535.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1745445612360,0.003,93536.0,93535.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1745445615865,0.003,93536.0,93535.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1745445621564,0.003,93536.0,93535.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1745445623569,0.003,93536.0,93535.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745445623768,0.003,93536.0,93535.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1745445625058,0.003,93536.0,93535.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745445625263,0.003,93536.0,93535.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745445625457,0.1904,93536.0,93535.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745445626171,0.3644,93536.0,93535.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745445627168,0.1904,93536.0,93535.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745445627562,0.003,93536.0,93535.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745445627870,0.003,93536.0,93535.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745445637562,0.003,93536.0,93535.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1745445645974,0.003,93536.0,93535.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1745445648372,0.003,93536.0,93535.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1745445648670,0.1098764,93536.0,93535.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1745445648876,0.65288841,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445649174,0.82688841,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445649479,0.1603233,93535.0,93529.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745445649996,0.1068799,93533.0,93529.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745445650179,0.2929813,93532.0,93529.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745445650484,0.1861,93532.0,93527.0,0.16342117]
["bitfinex-derivatives","BTCF0:USTF0",1745445650690,0.1603275,93531.0,93527.0,0.16342117]
["bitfinex-derivatives","BTCF0:USTF0",1745445650890,0.0534419,93531.0,93527.0,0.16342117]
["bitfinex-derivatives","BTCF0:USTF0",1745445651074,0.3479257,93530.0,93527.0,0.16342117]
["bitfinex-derivatives","BTCF0:USTF0",1745445651383,0.0928,93529.0,93527.0,0.16342117]
["bitfinex-derivatives","BTCF0:USTF0",1745445651882,0.1876,93528.0,93527.0,0.16342117]
["bitfinex-derivatives","BTCF0:USTF0",1745445653170,0.3616,93528.0,93527.0,0.16342117]
["bitfinex-derivatives","BTCF0:USTF0",1745445653686,0.3616,93528.0,93527.0,0.52522117]
["bitfinex-derivatives","BTCF0:USTF0",1745445654080,0.3616,93528.0,93527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745445654272,0.1876,93528.0,93527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745445654669,0.1876,93528.0,93527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745445655183,0.3616,93528.0,93527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745445655570,0.3616,93528.0,93527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745445656886,0.3616,93528.0,93527.0,0.1088867]
["bitfinex-derivatives","BTCF0:USTF0",1745445657271,0.1876,93528.0,93527.0,0.1088867]
["bitfinex-derivatives","BTCF0:USTF0",1745445657880,0.1876,93528.0,93527.0,0.2056867]
["bitfinex-derivatives","BTCF0:USTF0",1745445658585,0.1876,93528.0,93527.0,0.2046867]
["bitfinex-derivatives","BTCF0:USTF0",1745445659386,0.1876,93528.0,93527.0,0.2056867]
["bitfinex-derivatives","BTCF0:USTF0",1745445660489,0.0928,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745445660781,0.0928,93529.0,93528.0,0.2971856]
["bitfinex-derivatives","BTCF0:USTF0",1745445661687,0.0928,93529.0,93528.0,0.2981856]
["bitfinex-derivatives","BTCF0:USTF0",1745445664881,0.0928,93529.0,93528.0,0.2029856]
["bitfinex-derivatives","BTCF0:USTF0",1745445665990,0.0928,93529.0,93524.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745445665991,0.44972,93529.0,93502.0,0.21575259]
["bitfinex-derivatives","BTCF0:USTF0",1745445666193,0.4677062,93510.0,93502.0,0.21575259]
["bitfinex-derivatives","BTCF0:USTF0",1745445666387,0.106913,93504.0,93502.0,0.21575259]
["bitfinex-derivatives","BTCF0:USTF0",1745445666588,0.106913,93504.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445666589,0.1069233,93495.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445667399,0.1069233,93495.0,93487.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745445667791,0.1069233,93495.0,93487.0,0.42112889]
["bitfinex-derivatives","BTCF0:USTF0",1745445667992,0.21388331,93495.0,93494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445668190,0.38788331,93495.0,93494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445668691,0.38888331,93495.0,93494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445669092,0.45528331,93495.0,93494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445669298,0.45628331,93495.0,93494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445669595,0.64508331,93495.0,93494.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445669998,0.1069428,93478.0,93477.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745445671192,0.2982428,93478.0,93477.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1745445671783,0.2992428,93478.0,93477.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745445672487,0.3002428,93478.0,93477.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745445674399,0.3002428,93478.0,93477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745445674584,0.1069439,93477.0,93471.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745445675090,0.3044439,93477.0,93471.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745445676089,0.8044439,93477.0,93471.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1745445676285,0.8054439,93477.0,93476.0,0.00506979]
["bitfinex-derivatives","BTCF0:USTF0",1745445676694,0.8064439,93477.0,93476.0,0.00806979]
["bitfinex-derivatives","BTCF0:USTF0",1745445680900,0.6089439,93477.0,93476.0,0.00806979]
["bitfinex-derivatives","BTCF0:USTF0",1745445681107,0.6089439,93477.0,93476.0,0.11501479]
["bitfinex-derivatives","BTCF0:USTF0",1745445681108,0.502,93477.0,93476.0,0.11501479]
["bitfinex-derivatives","BTCF0:USTF0",1745445681799,0.002,93477.0,93476.0,0.11501479]
["bitfinex-derivatives","BTCF0:USTF0",1745445682106,0.002,93477.0,93476.0,0.30641479]
["bitfinex-derivatives","BTCF0:USTF0",1745445682904,0.002,93477.0,93476.0,0.29885451]
["bitfinex-derivatives","BTCF0:USTF0",1745445685805,0.00788968,93495.0,93494.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745445686104,0.1069169,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745445686508,0.11485289,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745445686709,0.61485289,93501.0,93500.0,0.2963176]
["bitfinex-derivatives","BTCF0:USTF0",1745445687797,0.61985289,93501.0,93500.0,0.2973176]
["bitfinex-derivatives","BTCF0:USTF0",1745445688908,0.61685289,93501.0,93500.0,0.2973176]
["bitfinex-derivatives","BTCF0:USTF0",1745445689121,0.50993599,93501.0,93500.0,0.2973176]
["bitfinex-derivatives","BTCF0:USTF0",1745445689404,0.61885249,93501.0,93500.0,0.2983176]
["bitfinex-derivatives","BTCF0:USTF0",1745445689606,0.51193599,93501.0,93500.0,0.2983176]
["bitfinex-derivatives","BTCF0:USTF0",1745445690312,0.50793599,93501.0,93500.0,0.2983176]
["bitfinex-derivatives","BTCF0:USTF0",1745445691208,0.00793599,93501.0,93500.0,0.2983176]
["bitfinex-derivatives","BTCF0:USTF0",1745445691507,0.3619,93507.0,93500.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745445691708,0.3619,93507.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745445691911,0.3619,93507.0,93500.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745445692206,0.3619,93507.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745445692207,0.3608,93501.0,93460.0,0.12802548]
["bitfinex-derivatives","BTCF0:USTF0",1745445692415,0.3608,93481.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445692612,0.1069473,93474.0,93473.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745445693498,0.2004473,93474.0,93473.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745445694310,0.2014473,93474.0,93473.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745445694508,0.7014473,93474.0,93473.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745445695005,0.7024473,93474.0,93473.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745445695802,0.7054473,93474.0,93473.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745445696499,0.7044473,93474.0,93473.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745445697102,0.504,93474.0,93473.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745445697301,0.506,93474.0,93473.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1745445697603,0.506,93474.0,93473.0,0.5654485]
["bitfinex-derivatives","BTCF0:USTF0",1745445697915,0.005,93474.0,93473.0,0.5654485]
["bitfinex-derivatives","BTCF0:USTF0",1745445698407,0.005,93474.0,93473.0,0.56936366]
["bitfinex-derivatives","BTCF0:USTF0",1745445698408,0.004,93474.0,93473.0,0.56936366]
["bitfinex-derivatives","BTCF0:USTF0",1745445698614,0.003,93474.0,93473.0,0.56936366]
["bitfinex-derivatives","BTCF0:USTF0",1745445698912,0.003,93474.0,93473.0,0.56936373]
["bitfinex-derivatives","BTCF0:USTF0",1745445699312,0.001,93474.0,93473.0,0.56836373]
["bitfinex-derivatives","BTCF0:USTF0",1745445699515,0.002,93474.0,93473.0,0.57036373]
["bitfinex-derivatives","BTCF0:USTF0",1745445700513,0.002,93474.0,93473.0,0.5664485]
["bitfinex-derivatives","BTCF0:USTF0",1745445700912,0.001,93474.0,93473.0,0.5664485]
["bitfinex-derivatives","BTCF0:USTF0",1745445701102,0.002,93474.0,93473.0,0.5664485]
["bitfinex-derivatives","BTCF0:USTF0",1745445704106,0.001,93474.0,93473.0,0.5644485]
["bitfinex-derivatives","BTCF0:USTF0",1745445704306,0.002,93474.0,93473.0,0.5664485]
["bitfinex-derivatives","BTCF0:USTF0",1745445705616,0.001,93474.0,93473.0,0.5644485]
["bitfinex-derivatives","BTCF0:USTF0",1745445705805,0.002,93474.0,93473.0,0.5674485]
["bitfinex-derivatives","BTCF0:USTF0",1745445706414,0.001,93474.0,93473.0,0.5644485]
["bitfinex-derivatives","BTCF0:USTF0",1745445706711,0.002,93474.0,93473.0,0.5684485]
["bitfinex-derivatives","BTCF0:USTF0",1745445708813,0.001,93474.0,93473.0,0.5644485]
["bitfinex-derivatives","BTCF0:USTF0",1745445709008,0.002,93474.0,93473.0,0.5684485]
["bitfinex-derivatives","BTCF0:USTF0",1745445709603,0.001,93474.0,93473.0,0.5644485]
["bitfinex-derivatives","BTCF0:USTF0",1745445709906,0.002,93474.0,93473.0,0.5684485]
["bitfinex-derivatives","BTCF0:USTF0",1745445711707,0.001,93474.0,93473.0,0.5684485]
["bitfinex-derivatives","BTCF0:USTF0",1745445712018,0.002,93474.0,93473.0,0.5684485]
["bitfinex-derivatives","BTCF0:USTF0",1745445715408,0.001,93474.0,93473.0,0.5644485]
["bitfinex-derivatives","BTCF0:USTF0",1745445715609,0.002,93474.0,93473.0,0.5694485]
["bitfinex-derivatives","BTCF0:USTF0",1745445716217,0.001,93474.0,93473.0,0.5644485]
["bitfinex-derivatives","BTCF0:USTF0",1745445716420,0.002,93474.0,93473.0,0.5694485]
["bitfinex-derivatives","BTCF0:USTF0",1745445720022,0.001,93474.0,93473.0,0.5644485]
["bitfinex-derivatives","BTCF0:USTF0",1745445720324,0.002,93474.0,93473.0,0.5694485]
["bitfinex-derivatives","BTCF0:USTF0",1745445721018,0.002,93474.0,93473.0,0.2086485]
["bitfinex-derivatives","BTCF0:USTF0",1745445721219,0.002,93474.0,93473.0,0.5694485]
["bitfinex-derivatives","BTCF0:USTF0",1745445721612,0.002,93474.0,93473.0,0.5684485]
["bitfinex-derivatives","BTCF0:USTF0",1745445724711,0.08041274,93487.0,93486.0,0.1069336]
["bitfinex-derivatives","BTCF0:USTF0",1745445724912,0.10721699,93493.0,93492.0,0.1069267]
["bitfinex-derivatives","BTCF0:USTF0",1745445725112,0.10721699,93493.0,93492.0,0.4677267]
["bitfinex-derivatives","BTCF0:USTF0",1745445725524,0.05380989,93493.0,93492.0,0.5355267]
["bitfinex-derivatives","BTCF0:USTF0",1745445725712,0.05380989,93493.0,93492.0,0.7295267]
["bitfinex-derivatives","BTCF0:USTF0",1745445727117,0.0949,93506.0,93505.0,0.1069119]
["bitfinex-derivatives","BTCF0:USTF0",1745445727310,0.0937,93506.0,93505.0,0.4677119]
["bitfinex-derivatives","BTCF0:USTF0",1745445727921,0.0937,93506.0,93505.0,0.5601119]
["bitfinex-derivatives","BTCF0:USTF0",1745445728312,0.0937,93506.0,93505.0,0.5611119]
["bitfinex-derivatives","BTCF0:USTF0",1745445728514,0.0997,93506.0,93505.0,0.5611119]
["bitfinex-derivatives","BTCF0:USTF0",1745445731223,0.006,93506.0,93505.0,0.5611119]
["bitfinex-derivatives","BTCF0:USTF0",1745445731433,0.006,93506.0,93505.0,0.6555119]
["bitfinex-derivatives","BTCF0:USTF0",1745445731726,0.006,93506.0,93505.0,0.7232719]
["bitfinex-derivatives","BTCF0:USTF0",1745445732027,0.0011,93507.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745445732227,0.0011,93507.0,93506.0,0.4677107]
["bitfinex-derivatives","BTCF0:USTF0",1745445732425,0.0011,93507.0,93506.0,0.6620107]
["bitfinex-derivatives","BTCF0:USTF0",1745445733120,0.1211945,93543.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445733322,0.0944,93529.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445733823,0.23132124,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445734214,0.23132124,93528.0,93527.0,0.2024867]
["bitfinex-derivatives","BTCF0:USTF0",1745445734620,0.23132124,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445735225,0.23232124,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445735528,0.23332124,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445736026,0.0993,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445737527,0.0993,93528.0,93527.0,0.2023867]
["bitfinex-derivatives","BTCF0:USTF0",1745445738416,0.0993,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445739328,0.1068947,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445739527,0.1069062,93510.0,93509.0,0.0534531]
["bitfinex-derivatives","BTCF0:USTF0",1745445740223,0.4677062,93510.0,93509.0,0.0534531]
["bitfinex-derivatives","BTCF0:USTF0",1745445740425,0.5640062,93510.0,93509.0,0.0534531]
["bitfinex-derivatives","BTCF0:USTF0",1745445740627,0.0963,93510.0,93509.0,0.4142531]
["bitfinex-derivatives","BTCF0:USTF0",1745445740819,0.0534452,93527.0,93526.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445741132,0.2979867,93527.0,93526.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445741324,0.4049067,93527.0,93526.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445742428,0.4059067,93527.0,93526.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445743624,0.001,93527.0,93526.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445743824,0.002,93527.0,93526.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445744020,0.002,93527.0,93526.0,0.2979867]
["bitfinex-derivatives","BTCF0:USTF0",1745445744227,0.001,93527.0,93526.0,0.2989867]
["bitfinex-derivatives","BTCF0:USTF0",1745445744428,0.1,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745445744731,0.1,93528.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445744932,0.3608,93525.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445745123,0.3608,93525.0,93500.0,0.12962969]
["bitfinex-derivatives","BTCF0:USTF0",1745445745124,0.12802548,93520.0,93505.0,0.213817]
["bitfinex-derivatives","BTCF0:USTF0",1745445745325,0.094,93519.0,93518.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745445745524,0.0534573,93503.0,93500.0,0.00160421]
["bitfinex-derivatives","BTCF0:USTF0",1745445745724,0.1069165,93501.0,93500.0,0.00160421]
["bitfinex-derivatives","BTCF0:USTF0",1745445746138,0.4108685,93501.0,93500.0,0.00160421]
["bitfinex-derivatives","BTCF0:USTF0",1745445746526,0.1069439,93477.0,93476.0,0.16148579]
["bitfinex-derivatives","BTCF0:USTF0",1745445746733,0.3608,93484.0,93480.0,0.0534702]
["bitfinex-derivatives","BTCF0:USTF0",1745445747027,0.3608,93495.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745445747028,0.1069439,93478.0,93477.0,0.1604147]
["bitfinex-derivatives","BTCF0:USTF0",1745445747222,0.1069439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745445747424,0.1069439,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745445747631,0.2149239,93477.0,93476.0,0.11301479]
["bitfinex-derivatives","BTCF0:USTF0",1745445747834,0.3170239,93477.0,93476.0,0.11301479]
["bitfinex-derivatives","BTCF0:USTF0",1745445748233,0.99488,93477.0,93467.0,0.02882477]
["bitfinex-derivatives","BTCF0:USTF0",1745445748533,0.1069725,93452.0,93451.0,0.21746021]
["bitfinex-derivatives","BTCF0:USTF0",1745445748934,0.1989,93453.0,93451.0,0.21746021]
["bitfinex-derivatives","BTCF0:USTF0",1745445749129,0.1989,93453.0,93452.0,0.1069725]
["bitfinex-derivatives","BTCF0:USTF0",1745445749327,0.1989,93453.0,93452.0,0.2997725]
["bitfinex-derivatives","BTCF0:USTF0",1745445750239,0.3058714,93453.0,93452.0,0.1069725]
["bitfinex-derivatives","BTCF0:USTF0",1745445750740,0.3068714,93453.0,93452.0,0.1089725]
["bitfinex-derivatives","BTCF0:USTF0",1745445751036,0.2009,93453.0,93452.0,0.1119725]
["bitfinex-derivatives","BTCF0:USTF0",1745445751238,0.3078714,93453.0,93452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745445751437,0.3078714,93453.0,93452.0,0.1119725]
["bitfinex-derivatives","BTCF0:USTF0",1745445752039,0.0988,93453.0,93452.0,0.1119725]
["bitfinex-derivatives","BTCF0:USTF0",1745445752232,0.0988,93453.0,93452.0,0.3132725]
["bitfinex-derivatives","BTCF0:USTF0",1745445752632,0.2057714,93453.0,93452.0,0.3132725]
["bitfinex-derivatives","BTCF0:USTF0",1745445752831,0.2057714,93453.0,93452.0,0.1119725]
["bitfinex-derivatives","BTCF0:USTF0",1745445756843,0.2057714,93453.0,93452.0,0.2081725]
["bitfinex-derivatives","BTCF0:USTF0",1745445757035,0.0988,93453.0,93452.0,0.2081725]
["bitfinex-derivatives","BTCF0:USTF0",1745445757343,0.0988,93453.0,93452.0,0.3095725]
["bitfinex-derivatives","BTCF0:USTF0",1745445757732,0.2057714,93453.0,93452.0,0.3095725]
["bitfinex-derivatives","BTCF0:USTF0",1745445758029,0.2047714,93453.0,93452.0,0.3065725]
["bitfinex-derivatives","BTCF0:USTF0",1745445758230,0.2047714,93453.0,93452.0,0.3075725]
["bitfinex-derivatives","BTCF0:USTF0",1745445759534,0.00815749,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745445759731,0.3608,93480.0,93478.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1745445759933,0.3608,93480.0,93475.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745445760130,0.106945,93476.0,93475.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745445760448,0.30608,93478.0,93460.0,0.1069587]
["bitfinex-derivatives","BTCF0:USTF0",1745445760634,0.1604289,93471.0,93470.0,0.0534758]
["bitfinex-derivatives","BTCF0:USTF0",1745445760939,0.1069531,93469.0,93468.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1745445761338,0.1069531,93469.0,93466.0,0.0534778]
["bitfinex-derivatives","BTCF0:USTF0",1745445761339,0.1069565,93466.0,93465.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745445761538,0.1604564,93455.0,93454.0,0.1069693]
["bitfinex-derivatives","BTCF0:USTF0",1745445762134,0.1069714,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445762335,0.1069714,93453.0,93452.0,0.4677725]
["bitfinex-derivatives","BTCF0:USTF0",1745445762737,0.1069714,93453.0,93452.0,0.1069725]
["bitfinex-derivatives","BTCF0:USTF0",1745445763335,0.1079714,93453.0,93452.0,0.1069725]
["bitfinex-derivatives","BTCF0:USTF0",1745445764631,0.1089714,93453.0,93452.0,0.1079725]
["bitfinex-derivatives","BTCF0:USTF0",1745445765744,0.2104714,93453.0,93452.0,0.1079725]
["bitfinex-derivatives","BTCF0:USTF0",1745445770035,0.1079714,93453.0,93452.0,0.1079725]
["bitfinex-derivatives","BTCF0:USTF0",1745445771445,0.1079714,93453.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445771837,0.1069771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745445772037,0.1069988,93429.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445773052,0.0534977,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445773347,0.1079988,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445773644,0.1089988,93429.0,93428.0,0.00960546]
["bitfinex-derivatives","BTCF0:USTF0",1745445774848,0.1089988,93429.0,93428.0,0.01351581]
["bitfinex-derivatives","BTCF0:USTF0",1745445775054,0.1079988,93429.0,93428.0,0.00951581]
["bitfinex-derivatives","BTCF0:USTF0",1745445775246,0.1079988,93429.0,93428.0,0.01351581]
["bitfinex-derivatives","BTCF0:USTF0",1745445775752,0.001,93429.0,93428.0,0.01351581]
["bitfinex-derivatives","BTCF0:USTF0",1745445776045,0.002,93429.0,93428.0,0.01351581]
["bitfinex-derivatives","BTCF0:USTF0",1745445776945,0.002,93429.0,93428.0,0.00960546]
["bitfinex-derivatives","BTCF0:USTF0",1745445777339,0.1089988,93429.0,93428.0,0.00960546]
["bitfinex-derivatives","BTCF0:USTF0",1745445778147,0.1089988,93429.0,93428.0,0.00760546]
["bitfinex-derivatives","BTCF0:USTF0",1745445778953,0.1089988,93429.0,93428.0,0.00460546]
["bitfinex-derivatives","BTCF0:USTF0",1745445779449,0.2086988,93429.0,93428.0,0.00460546]
["bitfinex-derivatives","BTCF0:USTF0",1745445779658,0.2086988,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445779947,0.1079988,93429.0,93428.0,0.00360546]
["bitfinex-derivatives","BTCF0:USTF0",1745445780153,0.1089988,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445780549,0.1079988,93429.0,93428.0,0.00360546]
["bitfinex-derivatives","BTCF0:USTF0",1745445780744,0.1089988,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445781853,0.002,93429.0,93428.0,0.00460546]
["bitfinex-derivatives","BTCF0:USTF0",1745445783056,0.002,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445783352,0.1089988,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445784858,0.1089988,93429.0,93428.0,0.00660546]
["bitfinex-derivatives","BTCF0:USTF0",1745445785248,0.1079988,93429.0,93428.0,0.00460546]
["bitfinex-derivatives","BTCF0:USTF0",1745445785448,0.1089988,93429.0,93428.0,0.00660546]
["bitfinex-derivatives","BTCF0:USTF0",1745445785644,0.1089988,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445786950,0.1079988,93429.0,93428.0,0.00360546]
["bitfinex-derivatives","BTCF0:USTF0",1745445787148,0.1089988,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445791245,0.2026988,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445791567,0.002,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445791746,0.002,93429.0,93428.0,0.36640546]
["bitfinex-derivatives","BTCF0:USTF0",1745445795260,0.1089988,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445796257,0.6089988,93429.0,93428.0,0.00560546]
["bitfinex-derivatives","BTCF0:USTF0",1745445796560,0.1070046,93424.0,93418.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745445796964,0.1070046,93424.0,93423.0,0.03117275]
["bitfinex-derivatives","BTCF0:USTF0",1745445797464,0.1605148,93421.0,93418.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745445797763,0.4678089,93423.0,93418.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745445797963,0.6221119,93423.0,93419.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745445798152,0.7785158,93423.0,93419.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745445798348,0.7785158,93423.0,93420.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745445798663,0.108008,93421.0,93420.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745445798856,0.109008,93421.0,93420.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745445799362,0.108008,93421.0,93420.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745445800363,0.107008,93421.0,93420.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745445800965,0.108008,93421.0,93420.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1745445801161,0.1070126,93417.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445801351,0.1070286,93403.0,93402.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745445801864,0.1070309,93401.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745445802061,0.4678309,93401.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745445802465,0.6592309,93401.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745445803164,1.1592309,93401.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745445803361,1.1592309,93401.0,93400.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745445803755,1.1602309,93401.0,93400.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745445804558,1.1602309,93401.0,93400.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745445804758,1.1612309,93401.0,93400.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745445808864,1.1612309,93401.0,93400.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1745445814479,1.0542,93401.0,93400.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1745445814690,0.502,93401.0,93400.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1745445814975,0.502,93401.0,93400.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1745445815178,0.002,93401.0,93400.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1745445815776,0.002,93401.0,93400.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1745445816489,0.00055,93408.0,93400.0,1.125464]
["bitfinex-derivatives","BTCF0:USTF0",1745445816687,0.00055,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445816980,0.0535023,93424.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445817173,0.21463311,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445818179,0.21563311,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445819478,0.21663311,93421.0,93420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745445819675,0.1090084,93421.0,93420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745445820270,0.002,93421.0,93420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745445823980,0.002,93421.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745445824181,0.109008,93421.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745445824979,0.809308,93421.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745445831278,0.0535091,93413.0,93403.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745445831476,0.1070275,93404.0,93403.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745445832577,0.1070275,93404.0,93403.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745445832886,0.001,93413.0,93403.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745445833091,0.001,93413.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445833286,0.1070165,93414.0,93410.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745445834991,0.1070183,93412.0,93410.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745445835491,0.2062183,93412.0,93410.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1745445835687,0.2062183,93412.0,93410.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1745445835877,0.3087183,93412.0,93410.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1745445836376,0.3097183,93412.0,93410.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1745445836987,0.3097183,93412.0,93410.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745445837382,0.3107183,93412.0,93410.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1745445838292,0.3097183,93412.0,93410.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1745445838484,0.3107183,93412.0,93410.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1745445838993,0.3097183,93412.0,93410.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1745445839190,0.2037,93412.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445839387,0.0535148,93403.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745445839585,0.1070309,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745445840191,0.3077309,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745445840589,0.3077309,93401.0,93400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745445841087,0.3077309,93401.0,93400.0,0.096032]
["bitfinex-derivatives","BTCF0:USTF0",1745445841088,0.6647949,93401.0,93400.0,0.096032]
["bitfinex-derivatives","BTCF0:USTF0",1745445841291,0.1070321,93400.0,93383.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745445841597,0.21410011,93400.0,93383.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745445841891,0.66770011,93400.0,93383.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745445842093,1.16770011,93400.0,93387.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745445842896,1.16970011,93400.0,93399.0,0.00635335]
["bitfinex-derivatives","BTCF0:USTF0",1745445843287,0.91970011,93400.0,93399.0,0.00635335]
["bitfinex-derivatives","BTCF0:USTF0",1745445844290,0.91970011,93400.0,93399.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445844681,0.107047,93387.0,93386.0,0.00103087]
["bitfinex-derivatives","BTCF0:USTF0",1745445844889,1.005727,93387.0,93386.0,0.00103087]
["bitfinex-derivatives","BTCF0:USTF0",1745445845686,1.707927,93387.0,93386.0,0.00103087]
["bitfinex-derivatives","BTCF0:USTF0",1745445845990,1.709927,93387.0,93386.0,0.00103087]
["bitfinex-derivatives","BTCF0:USTF0",1745445846387,1.708927,93387.0,93386.0,0.00103087]
["bitfinex-derivatives","BTCF0:USTF0",1745445846586,1.709927,93387.0,93386.0,0.00103087]
["bitfinex-derivatives","BTCF0:USTF0",1745445847191,1.709927,93387.0,93386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445847397,1.959927,93387.0,93386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445847791,2.459927,93387.0,93386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445848692,2.458927,93387.0,93386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445848897,2.209927,93387.0,93386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445849392,0.1070814,93357.0,93333.0,0.1235539]
["bitfinex-derivatives","BTCF0:USTF0",1745445849597,0.4678814,93357.0,93352.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745445849999,0.47605657,93357.0,93352.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745445850697,0.58285657,93357.0,93353.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745445851496,0.58385657,93357.0,93353.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745445851892,0.59460688,93357.0,93354.0,0.1070837]
["bitfinex-derivatives","BTCF0:USTF0",1745445852098,0.59360688,93357.0,93354.0,0.1070837]
["bitfinex-derivatives","BTCF0:USTF0",1745445852403,0.59460688,93357.0,93354.0,0.1070837]
["bitfinex-derivatives","BTCF0:USTF0",1745445853199,0.59460688,93357.0,93353.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745445854299,0.95172288,93357.0,93356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445854507,0.1070871,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445855004,0.2142111,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445855502,0.4227111,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445855692,0.4237111,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445856095,0.9237111,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445856699,0.6781271,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445857201,0.6791271,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445860706,0.6090871,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745445861810,0.1090871,93352.0,93351.0,0.10708826]
["bitfinex-derivatives","BTCF0:USTF0",1745445862112,0.00055,93356.0,93355.0,0.1070837]
["bitfinex-derivatives","BTCF0:USTF0",1745445862408,0.00817517,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745445862801,0.07004,93370.0,93369.0,0.1070676]
["bitfinex-derivatives","BTCF0:USTF0",1745445863213,0.1070658,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745445863705,0.1076119,93374.0,93373.0,0.107063]
["bitfinex-derivatives","BTCF0:USTF0",1745445864108,0.1070619,93374.0,93373.0,0.107063]
["bitfinex-derivatives","BTCF0:USTF0",1745445864308,0.1070619,93374.0,93373.0,0.306463]
["bitfinex-derivatives","BTCF0:USTF0",1745445864608,0.1070596,93376.0,93375.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745445864800,0.0535296,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745445865208,0.0535296,93377.0,93376.0,0.3063596]
["bitfinex-derivatives","BTCF0:USTF0",1745445865600,0.06143309,93377.0,93376.0,0.3063596]
["bitfinex-derivatives","BTCF0:USTF0",1745445865799,0.00790349,93377.0,93376.0,0.3063596]
["bitfinex-derivatives","BTCF0:USTF0",1745445866206,0.1070584,93377.0,93376.0,0.3063596]
["bitfinex-derivatives","BTCF0:USTF0",1745445866510,0.1080584,93377.0,93376.0,0.3073596]
["bitfinex-derivatives","BTCF0:USTF0",1745445866712,0.1090584,93377.0,93376.0,0.3083596]
["bitfinex-derivatives","BTCF0:USTF0",1745445867608,0.11699722,93377.0,93376.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745445868011,0.11599722,93377.0,93376.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1745445868209,0.11699722,93377.0,93376.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1745445871811,0.11699722,93377.0,93376.0,0.3073596]
["bitfinex-derivatives","BTCF0:USTF0",1745445873211,0.11699722,93377.0,93376.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1745445874708,0.11699722,93377.0,93376.0,0.3073596]
["bitfinex-derivatives","BTCF0:USTF0",1745445876016,0.58488922,93377.0,93376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445876221,0.1070688,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445876406,0.4678688,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445877419,0.5650688,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445877816,0.5660688,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445878216,0.4698688,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445878422,0.1090688,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445879320,0.1120688,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445879520,0.4728688,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445879922,0.4718688,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445880910,0.004,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445881818,0.003,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445882126,0.004,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445882326,0.002,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445882525,0.003,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445882824,0.002,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445884822,0.1090688,93368.0,93367.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745445885427,0.1090688,93368.0,93367.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745445885823,0.002,93368.0,93367.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745445886217,0.1090688,93368.0,93367.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745445886722,0.002,93368.0,93367.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1745445887426,0.3608,93390.0,93367.0,0.407504]
["bitfinex-derivatives","BTCF0:USTF0",1745445887619,0.17801678,93389.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745445887820,0.107058,93378.0,93377.0,0.1070584]
["bitfinex-derivatives","BTCF0:USTF0",1745445888425,0.107058,93378.0,93377.0,0.2129584]
["bitfinex-derivatives","BTCF0:USTF0",1745445888730,0.107058,93378.0,93377.0,0.3159584]
["bitfinex-derivatives","BTCF0:USTF0",1745445889026,0.110058,93378.0,93377.0,0.3159584]
["bitfinex-derivatives","BTCF0:USTF0",1745445889426,0.113058,93378.0,93377.0,0.3159584]
["bitfinex-derivatives","BTCF0:USTF0",1745445891129,0.12126907,93378.0,93377.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745445891528,0.32456907,93378.0,93377.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745445894030,0.32456907,93378.0,93377.0,0.2129584]
["bitfinex-derivatives","BTCF0:USTF0",1745445896431,0.107071,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745445897639,0.206571,93366.0,93365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745445898134,0.206571,93366.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445899423,0.209571,93366.0,93365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445899623,0.209571,93366.0,93365.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745445899821,0.207571,93366.0,93365.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1745445900020,0.210571,93366.0,93365.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1745445900425,0.207571,93366.0,93365.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1745445900622,0.209571,93366.0,93365.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1745445900821,0.209571,93366.0,93365.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745445901021,0.209571,93366.0,93365.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1745445901223,0.1070871,93352.0,93340.0,0.12802548]
["bitfinex-derivatives","BTCF0:USTF0",1745445901438,0.1070871,93352.0,93351.0,0.09870006]
["bitfinex-derivatives","BTCF0:USTF0",1745445901636,0.1070871,93352.0,93351.0,0.20578826]
["bitfinex-derivatives","BTCF0:USTF0",1745445903533,0.1080871,93352.0,93351.0,0.20678826]
["bitfinex-derivatives","BTCF0:USTF0",1745445903936,0.1090871,93352.0,93351.0,0.20778826]
["bitfinex-derivatives","BTCF0:USTF0",1745445905939,0.1090871,93352.0,93351.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745445907330,0.6090871,93352.0,93351.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745445908830,0.6090871,93352.0,93351.0,0.21428826]
["bitfinex-derivatives","BTCF0:USTF0",1745445909448,0.6090871,93352.0,93351.0,0.10720006]
["bitfinex-derivatives","BTCF0:USTF0",1745445909633,0.6090871,93352.0,93351.0,0.21428826]
["bitfinex-derivatives","BTCF0:USTF0",1745445910643,0.6090871,93352.0,93351.0,0.10720006]
["bitfinex-derivatives","BTCF0:USTF0",1745445910843,0.6090871,93352.0,93351.0,0.21428826]
["bitfinex-derivatives","BTCF0:USTF0",1745445916151,0.502,93352.0,93351.0,0.21428826]
["bitfinex-derivatives","BTCF0:USTF0",1745445916340,0.502,93352.0,93351.0,0.68221226]
["bitfinex-derivatives","BTCF0:USTF0",1745445917741,0.002,93352.0,93351.0,0.68221226]
["bitfinex-derivatives","BTCF0:USTF0",1745445920844,0.00027,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745445921039,0.08097886,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745445921740,0.18803846,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745445922251,0.18803846,93376.0,93375.0,0.3078607]
["bitfinex-derivatives","BTCF0:USTF0",1745445922438,0.19303846,93376.0,93375.0,0.3078607]
["bitfinex-derivatives","BTCF0:USTF0",1745445922747,0.1120596,93376.0,93375.0,0.3078607]
["bitfinex-derivatives","BTCF0:USTF0",1745445922943,0.1170596,93376.0,93375.0,0.3078607]
["bitfinex-derivatives","BTCF0:USTF0",1745445924144,0.1170596,93376.0,93375.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745445924345,0.3203596,93376.0,93375.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745445924544,0.2134596,93376.0,93375.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745445926152,0.3203596,93376.0,93375.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745445927253,0.3203596,93376.0,93375.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1745445930646,0.1170596,93376.0,93375.0,0.2077607]
["bitfinex-derivatives","BTCF0:USTF0",1745445930954,0.1170596,93376.0,93375.0,0.3069607]
["bitfinex-derivatives","BTCF0:USTF0",1745445931152,0.01,93376.0,93375.0,0.3069607]
["bitfinex-derivatives","BTCF0:USTF0",1745445932849,0.1170596,93376.0,93375.0,0.3069607]
["bitfinex-derivatives","BTCF0:USTF0",1745445934756,0.01,93376.0,93375.0,0.3069607]
["bitfinex-derivatives","BTCF0:USTF0",1745445935554,0.08097886,93382.0,93378.0,0.0535285]
["bitfinex-derivatives","BTCF0:USTF0",1745445935756,0.0011,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745445935962,0.00814178,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745445936168,1e-08,93395.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745445936464,1e-08,93395.0,93394.0,0.4678389]
["bitfinex-derivatives","BTCF0:USTF0",1745445936659,1e-08,93395.0,93394.0,0.57491089]
["bitfinex-derivatives","BTCF0:USTF0",1745445936860,1e-08,93395.0,93394.0,0.56791089]
["bitfinex-derivatives","BTCF0:USTF0",1745445937261,1e-08,93395.0,93394.0,0.81791089]
["bitfinex-derivatives","BTCF0:USTF0",1745445937561,1e-08,93395.0,93394.0,0.56891089]
["bitfinex-derivatives","BTCF0:USTF0",1745445937766,0.00100001,93395.0,93394.0,0.56891089]
["bitfinex-derivatives","BTCF0:USTF0",1745445938159,0.00100001,93395.0,93394.0,0.57091089]
["bitfinex-derivatives","BTCF0:USTF0",1745445941465,0.13402124,93403.0,93394.0,0.57091089]
["bitfinex-derivatives","BTCF0:USTF0",1745445941466,0.1070118,93418.0,93413.0,0.0535081]
["bitfinex-derivatives","BTCF0:USTF0",1745445941669,0.1081126,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745445942459,0.0041,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745445943074,0.01212533,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745445943280,0.0041,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745445944786,0.0051,93417.0,93416.0,0.1080137]
["bitfinex-derivatives","BTCF0:USTF0",1745445947585,0.0130141,93417.0,93416.0,0.1080137]
["bitfinex-derivatives","BTCF0:USTF0",1745445947786,0.0130141,93417.0,93416.0,0.2028137]
["bitfinex-derivatives","BTCF0:USTF0",1745445949582,0.0051,93417.0,93416.0,0.2028137]
["bitfinex-derivatives","BTCF0:USTF0",1745445953177,0.1121126,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445953489,0.1121126,93417.0,93416.0,0.1080137]
["bitfinex-derivatives","BTCF0:USTF0",1745445953680,0.3000126,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445954082,0.3000126,93417.0,93416.0,0.1080137]
["bitfinex-derivatives","BTCF0:USTF0",1745445954282,0.2435064,93417.0,93411.0,0.1070194]
["bitfinex-derivatives","BTCF0:USTF0",1745445954475,0.1070195,93412.0,93411.0,0.1070194]
["bitfinex-derivatives","BTCF0:USTF0",1745445955282,0.2947195,93412.0,93411.0,0.1070194]
["bitfinex-derivatives","BTCF0:USTF0",1745445955482,0.2947195,93412.0,93411.0,0.1130194]
["bitfinex-derivatives","BTCF0:USTF0",1745445955684,0.2957195,93412.0,93411.0,0.1220194]
["bitfinex-derivatives","BTCF0:USTF0",1745445955984,0.2957195,93412.0,93411.0,0.2196194]
["bitfinex-derivatives","BTCF0:USTF0",1745445957278,0.2967195,93412.0,93411.0,0.2206194]
["bitfinex-derivatives","BTCF0:USTF0",1745445959892,0.0011,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745445960093,0.1081126,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745445960484,0.3028126,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745445961091,0.3038126,93417.0,93416.0,0.1130137]
["bitfinex-derivatives","BTCF0:USTF0",1745445961287,0.3048126,93417.0,93416.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1745445964586,0.0993,93417.0,93416.0,0.1210137]
["bitfinex-derivatives","BTCF0:USTF0",1745445964787,0.0031,93417.0,93416.0,0.2200137]
["bitfinex-derivatives","BTCF0:USTF0",1745445964984,0.0031,93417.0,93416.0,0.3179137]
["bitfinex-derivatives","BTCF0:USTF0",1745445965590,0.0977,93417.0,93416.0,0.3179137]
["bitfinex-derivatives","BTCF0:USTF0",1745445965786,0.0031,93417.0,93416.0,0.3451337]
["bitfinex-derivatives","BTCF0:USTF0",1745445966595,0.01049967,93435.0,93431.0,0.1069966]
["bitfinex-derivatives","BTCF0:USTF0",1745445966802,0.20370184,93432.0,93431.0,0.1069966]
["bitfinex-derivatives","BTCF0:USTF0",1745445967599,0.20370184,93432.0,93431.0,0.1089966]
["bitfinex-derivatives","BTCF0:USTF0",1745445969504,0.20370184,93432.0,93431.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745445970404,0.21177839,93432.0,93431.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745445972714,0.10478299,93432.0,93431.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745445972897,0.00968299,93432.0,93431.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745445973202,0.00160644,93432.0,93431.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745445975508,0.10860184,93432.0,93431.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745445976504,0.09810644,93432.0,93431.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745445976710,0.00160644,93432.0,93431.0,0.1139966]
["bitfinex-derivatives","BTCF0:USTF0",1745445981017,0.00160644,93432.0,93431.0,0.1089966]
["bitfinex-derivatives","BTCF0:USTF0",1745445981315,0.3619,93447.0,93442.0,0.0534918]
["bitfinex-derivatives","BTCF0:USTF0",1745445981515,0.0969,93446.0,93445.0,0.1069805]
["bitfinex-derivatives","BTCF0:USTF0",1745445981710,0.0969,93446.0,93445.0,0.1109441]
["bitfinex-derivatives","BTCF0:USTF0",1745445982416,0.00915189,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745445982613,0.11613009,93447.0,93446.0,0.110943]
["bitfinex-derivatives","BTCF0:USTF0",1745445982805,0.00915189,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745445983417,0.11613009,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745445983607,0.00915189,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745445983929,0.00915189,93447.0,93446.0,0.1099794]
["bitfinex-derivatives","BTCF0:USTF0",1745445984114,0.11613009,93447.0,93446.0,0.1099794]
["bitfinex-derivatives","BTCF0:USTF0",1745445984419,0.1069794,93446.0,93445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745445984617,0.2962794,93446.0,93445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745445984917,0.3497695,93446.0,93445.0,0.1069805]
["bitfinex-derivatives","BTCF0:USTF0",1745445985526,0.3517695,93446.0,93445.0,0.1069805]
["bitfinex-derivatives","BTCF0:USTF0",1745445986419,0.3517695,93446.0,93445.0,0.1089805]
["bitfinex-derivatives","BTCF0:USTF0",1745445986615,0.3497695,93446.0,93445.0,0.1089805]
["bitfinex-derivatives","BTCF0:USTF0",1745445986813,0.3507695,93446.0,93445.0,0.1089805]
["bitfinex-derivatives","BTCF0:USTF0",1745445989011,0.2437901,93446.0,93445.0,0.1089805]
["bitfinex-derivatives","BTCF0:USTF0",1745445989922,0.2437901,93446.0,93445.0,0.1069805]
["bitfinex-derivatives","BTCF0:USTF0",1745445990220,0.2427901,93446.0,93445.0,0.1089805]
["bitfinex-derivatives","BTCF0:USTF0",1745445991723,0.2427901,93446.0,93445.0,0.1099805]
["bitfinex-derivatives","BTCF0:USTF0",1745445991931,0.2427901,93446.0,93445.0,0.1079805]
["bitfinex-derivatives","BTCF0:USTF0",1745445992117,0.2427901,93446.0,93445.0,0.1099805]
["bitfinex-derivatives","BTCF0:USTF0",1745445993615,0.2427901,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745445993814,0.2427901,93446.0,93445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745446000927,0.2427901,93446.0,93445.0,0.1099805]
["bitfinex-derivatives","BTCF0:USTF0",1745446001130,0.00915189,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745446001428,0.11613009,93447.0,93446.0,0.4015794]
["bitfinex-derivatives","BTCF0:USTF0",1745446002523,0.11613009,93447.0,93446.0,0.4035794]
["bitfinex-derivatives","BTCF0:USTF0",1745446003219,0.11613009,93447.0,93446.0,0.4065794]
["bitfinex-derivatives","BTCF0:USTF0",1745446003823,0.0011,93447.0,93446.0,0.4065794]
["bitfinex-derivatives","BTCF0:USTF0",1745446005129,0.0011,93447.0,93446.0,0.4075794]
["bitfinex-derivatives","BTCF0:USTF0",1745446005422,0.0011,93447.0,93446.0,0.4055794]
["bitfinex-derivatives","BTCF0:USTF0",1745446005628,0.1080782,93447.0,93446.0,0.4045794]
["bitfinex-derivatives","BTCF0:USTF0",1745446005831,0.1080782,93447.0,93446.0,0.4075794]
["bitfinex-derivatives","BTCF0:USTF0",1745446006134,0.0011,93447.0,93446.0,0.4075794]
["bitfinex-derivatives","BTCF0:USTF0",1745446006441,0.0011,93447.0,93446.0,0.4065794]
["bitfinex-derivatives","BTCF0:USTF0",1745446006728,0.0011,93447.0,93446.0,0.4035794]
["bitfinex-derivatives","BTCF0:USTF0",1745446006919,0.0011,93447.0,93446.0,0.4065794]
["bitfinex-derivatives","BTCF0:USTF0",1745446008219,0.0011,93447.0,93446.0,0.4035794]
["bitfinex-derivatives","BTCF0:USTF0",1745446008415,0.0011,93447.0,93446.0,0.4065794]
["bitfinex-derivatives","BTCF0:USTF0",1745446009421,0.1080782,93447.0,93446.0,0.4065794]
["bitfinex-derivatives","BTCF0:USTF0",1745446009828,0.0011,93447.0,93446.0,0.4065794]
["bitfinex-derivatives","BTCF0:USTF0",1745446011823,0.0011,93447.0,93446.0,0.4035794]
["bitfinex-derivatives","BTCF0:USTF0",1745446012026,0.0011,93447.0,93446.0,0.4065794]
["bitfinex-derivatives","BTCF0:USTF0",1745446012530,0.0011,93447.0,93446.0,0.4075794]
["bitfinex-derivatives","BTCF0:USTF0",1745446012931,0.0011,93447.0,93446.0,0.4045794]
["bitfinex-derivatives","BTCF0:USTF0",1745446013124,0.0011,93447.0,93446.0,0.4085794]
["bitfinex-derivatives","BTCF0:USTF0",1745446013532,1e-08,93448.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745446013829,1e-08,93448.0,93447.0,0.3037782]
["bitfinex-derivatives","BTCF0:USTF0",1745446015826,1e-08,93448.0,93447.0,0.3077782]
["bitfinex-derivatives","BTCF0:USTF0",1745446016236,0.00100001,93448.0,93447.0,0.3117782]
["bitfinex-derivatives","BTCF0:USTF0",1745446016424,0.00100001,93448.0,93447.0,0.3127782]
["bitfinex-derivatives","BTCF0:USTF0",1745446019232,0.00100001,93448.0,93447.0,0.3087782]
["bitfinex-derivatives","BTCF0:USTF0",1745446019432,0.00100001,93448.0,93447.0,0.3077782]
["bitfinex-derivatives","BTCF0:USTF0",1745446019636,0.00100001,93448.0,93447.0,0.3127782]
["bitfinex-derivatives","BTCF0:USTF0",1745446021532,0.00100001,93448.0,93447.0,0.3077782]
["bitfinex-derivatives","BTCF0:USTF0",1745446021830,0.00100001,93448.0,93447.0,0.3127782]
["bitfinex-derivatives","BTCF0:USTF0",1745446022232,1e-08,93448.0,93447.0,0.3087782]
["bitfinex-derivatives","BTCF0:USTF0",1745446022432,0.00100001,93448.0,93447.0,0.3127782]
["bitfinex-derivatives","BTCF0:USTF0",1745446023029,1e-08,93448.0,93447.0,0.3087782]
["bitfinex-derivatives","BTCF0:USTF0",1745446023227,0.00100001,93448.0,93447.0,0.6685782]
["bitfinex-derivatives","BTCF0:USTF0",1745446023431,0.00100001,93448.0,93447.0,0.6725782]
["bitfinex-derivatives","BTCF0:USTF0",1745446024541,1e-08,93448.0,93447.0,0.6685782]
["bitfinex-derivatives","BTCF0:USTF0",1745446024738,0.00100001,93448.0,93447.0,0.6695782]
["bitfinex-derivatives","BTCF0:USTF0",1745446024940,0.35801201,93448.0,93433.0,0.21655678]
["bitfinex-derivatives","BTCF0:USTF0",1745446025142,0.1069931,93434.0,93433.0,0.16305968]
["bitfinex-derivatives","BTCF0:USTF0",1745446025933,0.2050931,93434.0,93433.0,0.16805968]
["bitfinex-derivatives","BTCF0:USTF0",1745446026440,0.3044931,93434.0,93433.0,0.27005398]
["bitfinex-derivatives","BTCF0:USTF0",1745446026641,0.3044931,93434.0,93433.0,0.27505398]
["bitfinex-derivatives","BTCF0:USTF0",1745446027236,0.3044931,93434.0,93433.0,0.1119943]
["bitfinex-derivatives","BTCF0:USTF0",1745446027641,0.3054931,93434.0,93433.0,0.1149943]
["bitfinex-derivatives","BTCF0:USTF0",1745446029632,0.3054931,93434.0,93433.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745446030137,0.1985,93434.0,93433.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745446030337,0.001,93434.0,93433.0,0.2108943]
["bitfinex-derivatives","BTCF0:USTF0",1745446030538,0.001,93434.0,93433.0,0.3947943]
["bitfinex-derivatives","BTCF0:USTF0",1745446031130,0.1079931,93434.0,93433.0,0.3947943]
["bitfinex-derivatives","BTCF0:USTF0",1745446031529,0.0977,93434.0,93433.0,0.3947943]
["bitfinex-derivatives","BTCF0:USTF0",1745446032135,0.001,93434.0,93433.0,0.3947943]
["bitfinex-derivatives","BTCF0:USTF0",1745446051561,0.00028,93441.0,93440.0,0.1069862]
["bitfinex-derivatives","BTCF0:USTF0",1745446051760,0.00028,93441.0,93440.0,0.4677862]
["bitfinex-derivatives","BTCF0:USTF0",1745446052058,0.0919,93451.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745446052252,0.0948,93454.0,93447.0,0.1744582]
["bitfinex-derivatives","BTCF0:USTF0",1745446052456,0.10805046,93464.0,93447.0,0.2814702]
["bitfinex-derivatives","BTCF0:USTF0",1745446052655,0.10805046,93464.0,93463.0,0.1069599]
["bitfinex-derivatives","BTCF0:USTF0",1745446052848,0.10805046,93464.0,93463.0,0.5352399]
["bitfinex-derivatives","BTCF0:USTF0",1745446053556,0.10805046,93464.0,93463.0,0.7205399]
["bitfinex-derivatives","BTCF0:USTF0",1745446054150,0.11105046,93464.0,93463.0,0.7205399]
["bitfinex-derivatives","BTCF0:USTF0",1745446054861,0.10805046,93464.0,93463.0,0.7205399]
["bitfinex-derivatives","BTCF0:USTF0",1745446055157,0.10805046,93464.0,93463.0,0.7235399]
["bitfinex-derivatives","BTCF0:USTF0",1745446056756,0.10805046,93464.0,93463.0,0.7245399]
["bitfinex-derivatives","BTCF0:USTF0",1745446058059,0.19170871,93472.0,93471.0,0.1069508]
["bitfinex-derivatives","BTCF0:USTF0",1745446058246,0.19170871,93472.0,93471.0,0.4677508]
["bitfinex-derivatives","BTCF0:USTF0",1745446059661,0.19370871,93472.0,93471.0,0.4677508]
["bitfinex-derivatives","BTCF0:USTF0",1745446059861,0.19570871,93472.0,93471.0,0.4677508]
["bitfinex-derivatives","BTCF0:USTF0",1745446062567,0.1877,93472.0,93471.0,0.4677508]
["bitfinex-derivatives","BTCF0:USTF0",1745446066661,0.1956901,93472.0,93471.0,0.4677508]
["bitfinex-derivatives","BTCF0:USTF0",1745446068566,0.1956901,93472.0,93471.0,0.5607508]
["bitfinex-derivatives","BTCF0:USTF0",1745446069168,0.1956901,93472.0,93471.0,0.7347508]
["bitfinex-derivatives","BTCF0:USTF0",1745446070063,0.1956901,93472.0,93471.0,0.73866097]
["bitfinex-derivatives","BTCF0:USTF0",1745446073262,0.1956901,93472.0,93471.0,0.7347508]
["bitfinex-derivatives","BTCF0:USTF0",1745446081263,0.1069622,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446081475,0.1069622,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745446081972,0.1914,93462.0,93461.0,0.1069622]
["bitfinex-derivatives","BTCF0:USTF0",1745446082174,0.0988,93462.0,93461.0,0.1069622]
["bitfinex-derivatives","BTCF0:USTF0",1745446082675,0.0988,93462.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745446082876,0.2015622,93461.0,93460.0,0.1099634]
["bitfinex-derivatives","BTCF0:USTF0",1745446083072,0.2015622,93461.0,93460.0,0.1079634]
["bitfinex-derivatives","BTCF0:USTF0",1745446083273,0.0946,93461.0,93460.0,0.1079634]
["bitfinex-derivatives","BTCF0:USTF0",1745446083578,0.0946,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745446084066,0.0966,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446084268,0.2035622,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446085572,0.0946,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446085976,0.0956,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446086271,0.2035622,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446086476,0.2025622,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446087476,0.1079622,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446087975,0.001,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446088175,0.1079622,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446088577,0.1069622,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446089276,0.1079622,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446089778,0.1089622,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446089981,0.1079622,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446090278,0.1089622,93461.0,93460.0,0.1991634]
["bitfinex-derivatives","BTCF0:USTF0",1745446090980,0.1089622,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745446091679,0.1079622,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745446092274,0.1099622,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745446092670,0.1079622,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745446092870,0.1109622,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745446093982,0.004,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745446094173,0.004,93461.0,93460.0,0.3023634]
["bitfinex-derivatives","BTCF0:USTF0",1745446094371,0.1109622,93461.0,93460.0,0.3023634]
["bitfinex-derivatives","BTCF0:USTF0",1745446094670,0.003,93461.0,93460.0,0.3023634]
["bitfinex-derivatives","BTCF0:USTF0",1745446095273,0.1069557,93467.0,93465.0,0.0534787]
["bitfinex-derivatives","BTCF0:USTF0",1745446095471,0.1069557,93467.0,93466.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1745446096488,0.6079557,93467.0,93466.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1745446096682,0.7946557,93467.0,93466.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1745446097482,0.7966557,93467.0,93466.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1745446098181,0.7946557,93467.0,93466.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1745446098384,0.7966557,93467.0,93466.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1745446099287,0.7956557,93467.0,93466.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1745446099478,0.7966557,93467.0,93466.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1745446101479,0.6897,93467.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446101679,0.1069588,93465.0,93464.0,0.1604381]
["bitfinex-derivatives","BTCF0:USTF0",1745446101880,0.1069588,93465.0,93464.0,0.0534793]
["bitfinex-derivatives","BTCF0:USTF0",1745446102182,0.3002588,93465.0,93464.0,0.0534793]
["bitfinex-derivatives","BTCF0:USTF0",1745446102980,0.3012588,93465.0,93464.0,0.0534793]
["bitfinex-derivatives","BTCF0:USTF0",1745446104484,0.3022588,93465.0,93464.0,0.0534793]
["bitfinex-derivatives","BTCF0:USTF0",1745446104785,0.6630588,93465.0,93464.0,0.0534793]
["bitfinex-derivatives","BTCF0:USTF0",1745446106184,0.3012588,93465.0,93464.0,0.0534793]
["bitfinex-derivatives","BTCF0:USTF0",1745446106387,0.1069588,93464.0,93463.0,0.1979591]
["bitfinex-derivatives","BTCF0:USTF0",1745446106778,0.2968588,93464.0,93463.0,0.1979591]
["bitfinex-derivatives","BTCF0:USTF0",1745446107983,0.3018588,93464.0,93463.0,0.1979591]
["bitfinex-derivatives","BTCF0:USTF0",1745446109377,0.2998588,93464.0,93463.0,0.1979591]
["bitfinex-derivatives","BTCF0:USTF0",1745446109582,0.3008588,93464.0,93463.0,0.1979591]
["bitfinex-derivatives","BTCF0:USTF0",1745446110288,0.2978588,93464.0,93463.0,0.1979591]
["bitfinex-derivatives","BTCF0:USTF0",1745446110589,0.2998588,93464.0,93463.0,0.1979591]
["bitfinex-derivatives","BTCF0:USTF0",1745446111088,0.3008588,93464.0,93463.0,0.1979591]
["bitfinex-derivatives","BTCF0:USTF0",1745446111585,0.2998588,93464.0,93463.0,0.1979591]
["bitfinex-derivatives","BTCF0:USTF0",1745446112188,0.3008588,93464.0,93463.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745446112394,0.1069645,93459.0,93458.0,0.1604445]
["bitfinex-derivatives","BTCF0:USTF0",1745446112788,0.1069645,93459.0,93458.0,0.2597445]
["bitfinex-derivatives","BTCF0:USTF0",1745446112988,0.2978645,93459.0,93458.0,0.2597445]
["bitfinex-derivatives","BTCF0:USTF0",1745446113889,0.2978645,93459.0,93458.0,0.3593445]
["bitfinex-derivatives","BTCF0:USTF0",1745446115089,0.37879334,93459.0,93458.0,0.3593445]
["bitfinex-derivatives","BTCF0:USTF0",1745446115594,0.37979334,93459.0,93458.0,0.3593445]
["bitfinex-derivatives","BTCF0:USTF0",1745446116488,0.37879334,93459.0,93458.0,0.3593445]
["bitfinex-derivatives","BTCF0:USTF0",1745446116695,0.38079334,93459.0,93458.0,0.3593445]
["bitfinex-derivatives","BTCF0:USTF0",1745446117695,0.38279334,93459.0,93458.0,0.3593445]
["bitfinex-derivatives","BTCF0:USTF0",1745446118287,0.38179334,93459.0,93458.0,0.3593445]
["bitfinex-derivatives","BTCF0:USTF0",1745446118488,0.053489,93448.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446118682,0.1069805,93445.0,93430.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745446118891,0.1069805,93445.0,93432.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745446119097,0.2052805,93445.0,93441.0,0.1069847]
["bitfinex-derivatives","BTCF0:USTF0",1745446119291,0.2052805,93445.0,93439.0,0.1487936]
["bitfinex-derivatives","BTCF0:USTF0",1745446119892,0.3044805,93445.0,93444.0,0.09810511]
["bitfinex-derivatives","BTCF0:USTF0",1745446120795,0.3054805,93445.0,93444.0,0.10110511]
["bitfinex-derivatives","BTCF0:USTF0",1745446121697,0.3084805,93445.0,93444.0,0.10110511]
["bitfinex-derivatives","BTCF0:USTF0",1745446122504,0.3074805,93445.0,93444.0,0.09810511]
["bitfinex-derivatives","BTCF0:USTF0",1745446122801,0.3114805,93445.0,93444.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1745446123385,0.6722805,93445.0,93444.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1745446125088,0.6692805,93445.0,93444.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1745446125296,0.6722805,93445.0,93444.0,0.09910511]
["bitfinex-derivatives","BTCF0:USTF0",1745446130104,0.6722805,93445.0,93444.0,0.00260511]
["bitfinex-derivatives","BTCF0:USTF0",1745446130311,0.1069885,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446131507,0.2981885,93438.0,93437.0,0.1999897]
["bitfinex-derivatives","BTCF0:USTF0",1745446131923,0.3001885,93438.0,93437.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745446132804,0.2981885,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446133216,0.3087524,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446133413,0.6675524,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446133610,0.6685524,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446134009,0.6675524,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446134616,0.6685524,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446135122,0.6695524,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446135507,0.6725524,93438.0,93437.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745446136214,0.6685524,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446136426,0.6715524,93438.0,93437.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745446137018,0.6685524,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446137222,0.6715524,93438.0,93437.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745446138223,0.6695524,93438.0,93437.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745446138411,0.6715524,93438.0,93437.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745446138614,0.6705524,93438.0,93437.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745446139519,0.4823524,93438.0,93437.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1745446139719,0.4697885,93438.0,93437.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1745446139921,0.4717885,93438.0,93437.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1745446140225,0.4697885,93438.0,93437.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1745446140417,0.4717885,93438.0,93437.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1745446140826,0.4697885,93438.0,93437.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1745446141029,0.4707885,93438.0,93437.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1745446141520,0.4677885,93438.0,93437.0,0.1999897]
["bitfinex-derivatives","BTCF0:USTF0",1745446141825,0.4687885,93438.0,93437.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1745446142324,0.4677885,93438.0,93437.0,0.1999897]
["bitfinex-derivatives","BTCF0:USTF0",1745446142530,0.4785656,93438.0,93437.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1745446143228,0.4785656,93438.0,93437.0,0.1999897]
["bitfinex-derivatives","BTCF0:USTF0",1745446144616,0.4785656,93438.0,93437.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1745446145318,0.4785656,93438.0,93437.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745446145628,0.4785656,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446145831,0.8393656,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446146132,1.0298656,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446146616,1.0328656,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446147227,1.0318656,93438.0,93437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446147421,0.107,93428.0,93427.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745446147627,0.4678,93428.0,93427.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745446148728,0.4678,93428.0,93427.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745446149233,0.4688,93428.0,93427.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745446149428,0.4688,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446150022,0.6579,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446150426,0.6569,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446150627,1.1569,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446150831,0.1070057,93423.0,93422.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745446151529,0.1990057,93423.0,93422.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745446151724,0.2952057,93423.0,93422.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745446151924,0.1070114,93418.0,93416.0,0.02829047]
["bitfinex-derivatives","BTCF0:USTF0",1745446152128,0.1070114,93418.0,93417.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745446152525,0.1070114,93418.0,93417.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745446152732,0.1990114,93418.0,93417.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1745446153330,0.1990114,93418.0,93417.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1745446153926,0.2000114,93418.0,93417.0,0.3888126]
["bitfinex-derivatives","BTCF0:USTF0",1745446154332,0.20784749,93418.0,93417.0,0.3888126]
["bitfinex-derivatives","BTCF0:USTF0",1745446158041,0.20784749,93418.0,93417.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1745446158335,0.20784749,93418.0,93417.0,0.3888126]
["bitfinex-derivatives","BTCF0:USTF0",1745446161840,0.20784749,93418.0,93417.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1745446162534,0.20784749,93418.0,93417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745446162737,0.1070275,93404.0,93403.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1745446163733,0.1080275,93404.0,93403.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745446163932,0.21053594,93404.0,93403.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1745446165436,0.21053594,93404.0,93403.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745446165737,0.21053594,93404.0,93403.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1745446165925,0.30923594,93404.0,93403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745446166126,0.80923594,93404.0,93403.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745446170339,0.80923594,93404.0,93379.0,0.07777487]
["bitfinex-derivatives","BTCF0:USTF0",1745446170340,0.107055,93380.0,93379.0,0.07777487]
["bitfinex-derivatives","BTCF0:USTF0",1745446170537,0.1070607,93375.0,93374.0,0.21746021]
["bitfinex-derivatives","BTCF0:USTF0",1745446170738,0.3608,93376.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446171037,0.384392,93379.0,93348.0,0.27818172]
["bitfinex-derivatives","BTCF0:USTF0",1745446171038,0.1070905,93349.0,93348.0,0.27818172]
["bitfinex-derivatives","BTCF0:USTF0",1745446171241,0.1070928,93347.0,93346.0,0.24702813]
["bitfinex-derivatives","BTCF0:USTF0",1745446171539,0.1070928,93347.0,93343.0,0.26727593]
["bitfinex-derivatives","BTCF0:USTF0",1745446171540,0.1070963,93344.0,93343.0,0.26727593]
["bitfinex-derivatives","BTCF0:USTF0",1745446171841,0.11532419,93344.0,93343.0,0.10339603]
["bitfinex-derivatives","BTCF0:USTF0",1745446172838,0.11732419,93344.0,93343.0,0.10339603]
["bitfinex-derivatives","BTCF0:USTF0",1745446173435,0.11632419,93344.0,93343.0,0.10339603]
["bitfinex-derivatives","BTCF0:USTF0",1745446173743,0.62532419,93344.0,93343.0,0.10339603]
["bitfinex-derivatives","BTCF0:USTF0",1745446174947,0.61932419,93344.0,93343.0,0.10339603]
["bitfinex-derivatives","BTCF0:USTF0",1745446175262,0.62632419,93344.0,93343.0,0.10439603]
["bitfinex-derivatives","BTCF0:USTF0",1745446175640,0.62032419,93344.0,93343.0,0.10439603]
["bitfinex-derivatives","BTCF0:USTF0",1745446175945,0.62432419,93344.0,93343.0,0.10339603]
["bitfinex-derivatives","BTCF0:USTF0",1745446176249,0.62032419,93344.0,93343.0,0.10339603]
["bitfinex-derivatives","BTCF0:USTF0",1745446176540,0.62632419,93344.0,93343.0,0.10439603]
["bitfinex-derivatives","BTCF0:USTF0",1745446176745,0.63706512,93344.0,93343.0,0.10439603]
["bitfinex-derivatives","BTCF0:USTF0",1745446177140,0.63706512,93344.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446177933,0.1606644,93335.0,93331.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745446178141,0.1606644,93335.0,93332.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745446178335,0.4679089,93333.0,93332.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745446178835,0.1071089,93333.0,93332.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745446179641,0.1091089,93333.0,93332.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745446179842,0.1111089,93333.0,93332.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745446180545,0.004,93333.0,93332.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745446180748,0.004,93333.0,93332.0,0.45104399]
["bitfinex-derivatives","BTCF0:USTF0",1745446181136,0.002,93333.0,93332.0,0.45104399]
["bitfinex-derivatives","BTCF0:USTF0",1745446181337,0.004,93333.0,93332.0,0.45104399]
["bitfinex-derivatives","BTCF0:USTF0",1745446181945,0.004,93333.0,93332.0,0.20104399]
["bitfinex-derivatives","BTCF0:USTF0",1745446182450,0.002,93333.0,93332.0,0.20104399]
["bitfinex-derivatives","BTCF0:USTF0",1745446182847,0.001,93333.0,93332.0,0.20104399]
["bitfinex-derivatives","BTCF0:USTF0",1745446184340,0.0535413,93356.0,93332.0,0.45104399]
["bitfinex-derivatives","BTCF0:USTF0",1745446184541,0.1606287,93355.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446184746,0.2141707,93355.0,93346.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446184942,0.1070841,93355.0,93346.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446185143,0.14501957,93362.0,93346.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446185346,0.094,93361.0,93346.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446185541,0.002,93355.0,93346.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446185944,0.004,93355.0,93346.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446186139,0.1110854,93355.0,93346.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446187046,0.004,93355.0,93346.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446187248,0.004,93355.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446187249,0.002,93355.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446187442,0.002,93355.0,93352.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745446187637,0.1080838,93355.0,93352.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745446188148,0.1626258,93355.0,93352.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745446188343,0.107086,93353.0,93352.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745446188546,0.467886,93353.0,93352.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745446188739,0.107086,93353.0,93352.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745446190551,0.109086,93353.0,93352.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745446191052,0.110086,93353.0,93352.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745446191656,0.108086,93353.0,93352.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745446191853,0.110086,93353.0,93352.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745446192054,0.109086,93353.0,93352.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745446192252,0.2141879,93348.0,93344.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1745446192455,0.2141879,93348.0,93345.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745446192752,0.107094,93346.0,93345.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745446193142,0.203294,93346.0,93345.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745446194558,0.203294,93346.0,93344.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745446194559,0.1606627,93335.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446194860,0.0535566,93330.0,93327.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745446195053,0.1606701,93330.0,93328.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745446195258,0.2015135,93329.0,93328.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745446195655,0.2015135,93329.0,93328.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745446197361,0.2025135,93329.0,93328.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745446198257,0.2025135,93329.0,93328.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1745446201868,0.001,93329.0,93328.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1745446202562,0.1081135,93329.0,93328.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1745446203856,0.001,93329.0,93328.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1745446205962,0.1081135,93329.0,93328.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1745446207964,0.001,93329.0,93328.0,0.317568]
["bitfinex-derivatives","BTCF0:USTF0",1745446208262,0.001,93329.0,93328.0,0.384728]
["bitfinex-derivatives","BTCF0:USTF0",1745446209254,0.001,93329.0,93328.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1745446216666,0.001,93329.0,93328.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1745446216858,0.001,93329.0,93328.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1745446217059,0.001,93329.0,93328.0,0.384728]
["bitfinex-derivatives","BTCF0:USTF0",1745446217266,0.08092884,93339.0,93328.0,0.383728]
["bitfinex-derivatives","BTCF0:USTF0",1745446217473,0.095,93338.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446217666,0.095,93338.0,93334.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745446219073,0.096,93338.0,93334.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745446219569,0.097,93338.0,93334.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745446220367,0.2041032,93338.0,93334.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745446220677,0.3112086,93338.0,93334.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745446220971,0.1071055,93336.0,93334.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745446221173,0.2976066,93335.0,93334.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745446221481,0.0535552,93332.0,93328.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1745446221663,0.4679135,93329.0,93328.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1745446221863,0.0535628,93319.0,93304.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745446222169,0.3115607,93318.0,93309.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446222373,0.4041607,93318.0,93310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745446222572,0.4577262,93318.0,93310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745446222771,0.350595,93318.0,93310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745446222971,0.4577286,93318.0,93310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745446223371,0.2142647,93316.0,93310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745446223579,0.160696,93314.0,93310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745446223876,0.295433,93313.0,93310.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745446224379,0.1883,93313.0,93310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745446224680,0.2954335,93313.0,93310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745446224875,0.3499995,93313.0,93310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745446225181,0.242866,93313.0,93310.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745446225479,0.0936,93313.0,93310.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745446225866,0.00903082,93313.0,93310.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745446226072,0.00903082,93313.0,93310.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745446227790,0.0938,93312.0,93310.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745446228075,0.00903082,93313.0,93310.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745446228473,0.0938,93312.0,93310.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1745446229970,0.001,93312.0,93311.0,0.107168]
["bitfinex-derivatives","BTCF0:USTF0",1745446230287,0.001,93312.0,93311.0,0.298168]
["bitfinex-derivatives","BTCF0:USTF0",1745446232084,0.001,93312.0,93311.0,0.300168]
["bitfinex-derivatives","BTCF0:USTF0",1745446233885,0.0007541,93312.0,93311.0,0.300168]
["bitfinex-derivatives","BTCF0:USTF0",1745446237279,0.0007541,93312.0,93311.0,1.021768]
["bitfinex-derivatives","BTCF0:USTF0",1745446237674,0.0938,93324.0,93311.0,1.021768]
["bitfinex-derivatives","BTCF0:USTF0",1745446237877,0.0938,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446238976,0.0948,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446239776,0.0958,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446239972,0.002,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446240285,0.409,93336.0,93323.0,0.467956]
["bitfinex-derivatives","BTCF0:USTF0",1745446240286,0.08092884,93336.0,93323.0,0.467956]
["bitfinex-derivatives","BTCF0:USTF0",1745446240486,0.08092884,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446241575,0.08885915,93336.0,93335.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1745446242688,0.08885915,93336.0,93335.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1745446242987,0.08985915,93336.0,93335.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1745446243884,0.00893031,93336.0,93335.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1745446244279,0.00893031,93336.0,93335.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1745446244483,0.00893031,93336.0,93335.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1745446245589,0.00893031,93336.0,93335.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1745446245887,0.00893031,93336.0,93335.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1745446247985,0.10403031,93336.0,93335.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1745446248187,0.10403031,93336.0,93335.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1745446248380,0.10403031,93336.0,93335.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1745446248787,0.10403031,93336.0,93335.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1745446248977,0.10403031,93336.0,93335.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1745446249989,0.10403031,93336.0,93335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745446250188,0.21113581,93336.0,93335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745446250385,0.30453581,93336.0,93335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745446251486,0.30653581,93336.0,93335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745446251693,0.1071284,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446252493,0.2978284,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446253089,0.2988284,93316.0,93315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745446253279,0.1917,93316.0,93315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745446254595,0.1917,93316.0,93315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745446255295,0.1907,93316.0,93315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745446255497,0.1917,93316.0,93315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745446256797,0.1907,93316.0,93315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745446257098,0.1917,93316.0,93315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745446261302,0.1917,93316.0,93315.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1745446261807,0.1917,93316.0,93315.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745446262304,0.1917,93316.0,93315.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745446262497,0.095,93316.0,93315.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1745446262693,0.095,93316.0,93315.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745446263102,0.409,93333.0,93315.0,0.400164]
["bitfinex-derivatives","BTCF0:USTF0",1745446263299,0.0975,93332.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446263603,0.409,93333.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446264199,0.10805046,93337.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446264594,0.08292884,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446265099,0.08492884,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446265896,0.004,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446266096,0.002,93330.0,93329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745446266596,0.08092884,93333.0,93329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745446266799,0.001,93330.0,93329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745446267802,0.08092884,93333.0,93329.0,0.472948]
["bitfinex-derivatives","BTCF0:USTF0",1745446267996,0.0912,93343.0,93330.0,0.10714399]
["bitfinex-derivatives","BTCF0:USTF0",1745446268192,0.0912,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446268397,0.0912,93343.0,93342.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1745446269308,0.0912,93343.0,93342.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1745446269698,0.0922,93343.0,93342.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1745446270002,0.10016218,93343.0,93342.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1745446271106,0.09916218,93343.0,93342.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1745446271308,0.10016218,93343.0,93342.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1745446272308,0.09916218,93343.0,93342.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1745446272507,0.10016218,93343.0,93342.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1745446276904,0.09916218,93343.0,93342.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1745446277093,0.10016218,93343.0,93342.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1745446277895,0.10016218,93343.0,93342.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1745446278094,0.10016218,93343.0,93342.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1745446281412,0.1071123,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446281605,0.2956123,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446281802,0.3897123,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446282003,0.7468603,93330.0,93329.0,0.35501113]
["bitfinex-derivatives","BTCF0:USTF0",1745446282909,0.4968603,93330.0,93329.0,0.35501113]
["bitfinex-derivatives","BTCF0:USTF0",1745446283111,0.3897123,93330.0,93329.0,0.35501113]
["bitfinex-derivatives","BTCF0:USTF0",1745446283502,0.2826,93330.0,93329.0,0.35501113]
["bitfinex-derivatives","BTCF0:USTF0",1745446283903,0.2826,93330.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446283904,0.4462743,93330.0,93320.0,0.48937984]
["bitfinex-derivatives","BTCF0:USTF0",1745446284100,0.4492743,93330.0,93320.0,0.48937984]
["bitfinex-derivatives","BTCF0:USTF0",1745446284299,0.5028321,93330.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446284506,0.4492732,93330.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446284706,0.4472732,93330.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446285214,0.4492732,93330.0,93320.0,0.12957984]
["bitfinex-derivatives","BTCF0:USTF0",1745446285809,0.45979512,93330.0,93320.0,0.12957984]
["bitfinex-derivatives","BTCF0:USTF0",1745446286312,0.46079512,93330.0,93320.0,0.12957984]
["bitfinex-derivatives","BTCF0:USTF0",1745446286816,0.4502732,93330.0,93320.0,0.12957984]
["bitfinex-derivatives","BTCF0:USTF0",1745446287010,0.4472732,93330.0,93320.0,0.12957984]
["bitfinex-derivatives","BTCF0:USTF0",1745446287215,0.4472732,93330.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446287404,0.45819317,93330.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446287607,0.2866,93330.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446287819,0.393715,93330.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446288009,0.447272,93330.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446288208,0.1071202,93328.0,93319.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745446288404,0.3418794,93327.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446288607,0.3954384,93327.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446289404,0.288318,93327.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446290417,0.289318,93327.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446290815,0.291318,93327.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446291213,0.289318,93327.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446291415,0.290318,93327.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446293423,0.291318,93327.0,93320.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446293622,0.237759,93327.0,93321.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745446293818,0.1842,93327.0,93321.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745446294026,0.1842,93327.0,93322.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745446294317,0.1832,93327.0,93322.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745446294529,0.1842,93327.0,93323.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1745446295022,0.1832,93327.0,93324.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745446295425,0.1832,93327.0,93325.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1745446295919,0.0905,93340.0,93326.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1745446296130,0.1936,93339.0,93330.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446296424,0.1936,93339.0,93331.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745446297412,0.1606628,93337.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446297612,0.1936,93336.0,93327.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446297814,0.1936,93336.0,93328.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745446298831,0.0955,93336.0,93328.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745446299019,0.1878,93336.0,93328.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745446299631,0.1878,93336.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446300125,0.1878,93336.0,93332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745446300427,0.0965,93336.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446300621,0.0965,93336.0,93335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745446301016,0.001,93336.0,93335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745446303017,0.001,93336.0,93335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745446303822,0.001,93336.0,93335.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745446304228,0.001,93336.0,93335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745446304429,0.001,93336.0,93335.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745446304930,0.001,93336.0,93335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745446307025,0.1031,93340.0,93335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745446307218,0.001,93336.0,93335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745446307422,0.001,93336.0,93335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745446307629,0.001,93336.0,93335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745446307928,0.001,93336.0,93335.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745446308729,0.001,93336.0,93335.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745446309336,0.001,93336.0,93335.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745446310033,0.001,93336.0,93335.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745446310220,0.1977,93339.0,93335.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745446310422,0.001,93336.0,93335.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745446310627,0.001,93336.0,93335.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745446310932,0.002,93336.0,93335.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745446311130,0.001,93336.0,93335.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745446311721,0.2152455,93336.0,93335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446311935,0.1606798,93326.0,93312.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745446312235,0.1071196,93324.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446312435,0.2001204,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446312634,0.3015204,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446312836,0.2479606,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446313037,0.4086448,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446313229,0.3015218,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446314036,0.3025218,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446315937,0.3035218,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446316539,0.2499606,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446317334,0.2489606,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446317538,0.2499606,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446317852,0.3560837,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446318041,0.3570837,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446319538,0.3560837,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446319741,0.3570837,93323.0,93312.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745446322138,0.3570837,93323.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446322338,0.2499606,93323.0,93319.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745446322635,0.3570844,93323.0,93319.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745446322839,0.3570844,93323.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446323036,0.107125,93320.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446323235,0.1071342,93315.0,93310.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745446323439,0.1071319,93313.0,93310.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745446323639,0.1974,93312.0,93311.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745446324038,0.1974,93312.0,93311.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745446325931,0.1984,93312.0,93311.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1745446326330,0.1984,93312.0,93311.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745446326543,0.305533,93312.0,93311.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745446326740,0.1984,93312.0,93311.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745446327347,0.305533,93312.0,93311.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745446327544,0.1984,93312.0,93311.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745446330649,0.305533,93312.0,93311.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745446330847,0.714533,93312.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446331051,0.821701,93312.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446331746,1.320701,93312.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446331936,1.321701,93312.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446332335,0.1071422,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745446332942,0.3033422,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745446333436,0.0984,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745446333644,0.0984,93304.0,93301.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1745446333847,0.002,93304.0,93301.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1745446334040,0.1111422,93304.0,93301.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1745446334237,0.4719422,93304.0,93301.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745446334654,0.4719422,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745446334655,0.5697422,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745446334849,0.6695422,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745446335436,1.18571821,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745446335637,0.1071456,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745446336042,0.21432561,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745446336446,0.1071502,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745446336847,0.4643342,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745446337148,0.5314142,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745446337355,0.2814142,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745446338053,0.107179,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446338554,0.107179,93272.0,93271.0,0.4679801]
["bitfinex-derivatives","BTCF0:USTF0",1745446338944,0.31077207,93272.0,93271.0,0.4679801]
["bitfinex-derivatives","BTCF0:USTF0",1745446339145,0.31077207,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446339653,0.36536197,93272.0,93271.0,0.1071801]
["bitfinex-derivatives","BTCF0:USTF0",1745446339951,0.36536197,93272.0,93271.0,0.1111801]
["bitfinex-derivatives","BTCF0:USTF0",1745446341447,0.36536197,93272.0,93271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745446341653,0.37627519,93272.0,93271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745446342452,0.10759307,93272.0,93271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745446342948,0.00899307,93272.0,93271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745446344741,0.11617207,93272.0,93271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745446345153,0.00899307,93272.0,93271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745446345454,0.00899307,93272.0,93271.0,0.1111801]
["bitfinex-derivatives","BTCF0:USTF0",1745446346453,0.00899307,93272.0,93271.0,0.2120801]
["bitfinex-derivatives","BTCF0:USTF0",1745446346855,0.00899307,93272.0,93271.0,0.3104801]
["bitfinex-derivatives","BTCF0:USTF0",1745446347460,0.37178948,93293.0,93271.0,0.560512]
["bitfinex-derivatives","BTCF0:USTF0",1745446347646,0.2034536,93295.0,93283.0,0.12857984]
["bitfinex-derivatives","BTCF0:USTF0",1745446347854,0.21414413,93295.0,93294.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745446348046,0.21167897,93295.0,93294.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745446348451,0.1071537,93294.0,93293.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1745446348655,0.1607419,93289.0,93288.0,0.1071604]
["bitfinex-derivatives","BTCF0:USTF0",1745446348848,0.0535807,93288.0,93285.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745446349053,0.1071629,93286.0,93285.0,0.2041617]
["bitfinex-derivatives","BTCF0:USTF0",1745446349253,0.4679629,93286.0,93285.0,0.2041617]
["bitfinex-derivatives","BTCF0:USTF0",1745446349854,0.4679629,93286.0,93285.0,0.2577436]
["bitfinex-derivatives","BTCF0:USTF0",1745446350948,0.4679629,93286.0,93285.0,0.0535819]
["bitfinex-derivatives","BTCF0:USTF0",1745446351150,0.4689629,93286.0,93285.0,0.0545819]
["bitfinex-derivatives","BTCF0:USTF0",1745446351652,0.4689629,93286.0,93285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446351852,0.4689629,93286.0,93285.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1745446352751,0.3618,93286.0,93285.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1745446353253,0.3618,93286.0,93285.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1745446353450,0.4689629,93286.0,93285.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1745446354460,0.001,93286.0,93285.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1745446356759,0.1081629,93286.0,93285.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1745446357445,0.001,93286.0,93285.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1745446357652,0.094,93286.0,93285.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1745446358353,0.2011629,93286.0,93285.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1745446358659,0.094,93286.0,93285.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1745446358960,0.2011629,93286.0,93285.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1745446362557,0.2011629,93286.0,93285.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1745446363263,0.2011629,93286.0,93285.0,0.205964]
["bitfinex-derivatives","BTCF0:USTF0",1745446365067,0.2011629,93286.0,93285.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1745446366969,0.001,93286.0,93285.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1745446367264,0.001,93286.0,93285.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1745446368064,0.001,93286.0,93285.0,0.302664]
["bitfinex-derivatives","BTCF0:USTF0",1745446369464,0.13402124,93297.0,93285.0,0.552696]
["bitfinex-derivatives","BTCF0:USTF0",1745446369661,0.409,93316.0,93312.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1745446369870,0.0944,93325.0,93324.0,0.1071192]
["bitfinex-derivatives","BTCF0:USTF0",1745446370169,0.1071092,93333.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745446370464,0.3608,93335.0,93326.0,0.1744769]
["bitfinex-derivatives","BTCF0:USTF0",1745446370465,0.00921611,93327.0,93326.0,0.1744769]
["bitfinex-derivatives","BTCF0:USTF0",1745446370664,0.00921611,93327.0,93326.0,0.2769769]
["bitfinex-derivatives","BTCF0:USTF0",1745446370866,0.0011,93327.0,93326.0,0.2769769]
["bitfinex-derivatives","BTCF0:USTF0",1745446371460,0.0021,93327.0,93326.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1745446371660,0.0021,93327.0,93326.0,0.2769769]
["bitfinex-derivatives","BTCF0:USTF0",1745446372366,0.0031,93327.0,93326.0,0.2799769]
["bitfinex-derivatives","BTCF0:USTF0",1745446372979,0.0021,93327.0,93326.0,0.2809769]
["bitfinex-derivatives","BTCF0:USTF0",1745446373976,0.0021,93327.0,93326.0,0.2789769]
["bitfinex-derivatives","BTCF0:USTF0",1745446374271,0.0021,93327.0,93326.0,0.2799769]
["bitfinex-derivatives","BTCF0:USTF0",1745446374472,0.1082158,93327.0,93326.0,0.2106169]
["bitfinex-derivatives","BTCF0:USTF0",1745446374672,0.1092158,93327.0,93326.0,0.2136169]
["bitfinex-derivatives","BTCF0:USTF0",1745446375068,0.2102158,93327.0,93326.0,0.2136169]
["bitfinex-derivatives","BTCF0:USTF0",1745446375266,0.5710158,93327.0,93326.0,0.2116169]
["bitfinex-derivatives","BTCF0:USTF0",1745446375467,0.5710158,93327.0,93326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745446376070,1.0720158,93327.0,93326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446376475,0.1071307,93314.0,93313.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745446376875,0.0535681,93310.0,93307.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745446377175,0.1071422,93305.0,93304.0,0.1071414]
["bitfinex-derivatives","BTCF0:USTF0",1745446377675,0.1071456,93301.0,93300.0,0.4679459]
["bitfinex-derivatives","BTCF0:USTF0",1745446378265,0.4679456,93301.0,93300.0,0.1071459]
["bitfinex-derivatives","BTCF0:USTF0",1745446379972,0.4699456,93301.0,93300.0,0.1071459]
["bitfinex-derivatives","BTCF0:USTF0",1745446380374,0.0929,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745446380968,0.2000422,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745446381170,0.2995422,93304.0,93303.0,0.2001433]
["bitfinex-derivatives","BTCF0:USTF0",1745446381376,0.1924,93304.0,93303.0,0.2001433]
["bitfinex-derivatives","BTCF0:USTF0",1745446381574,0.0929,93304.0,93303.0,0.2001433]
["bitfinex-derivatives","BTCF0:USTF0",1745446381972,0.0535694,93307.0,93306.0,0.1071387]
["bitfinex-derivatives","BTCF0:USTF0",1745446382168,0.1517694,93307.0,93306.0,0.1071387]
["bitfinex-derivatives","BTCF0:USTF0",1745446382367,0.1517694,93307.0,93306.0,0.2982387]
["bitfinex-derivatives","BTCF0:USTF0",1745446382574,0.1517694,93307.0,93306.0,0.2052387]
["bitfinex-derivatives","BTCF0:USTF0",1745446382874,0.1517694,93307.0,93300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446382875,0.1071433,93303.0,93302.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745446383173,0.1071433,93303.0,93302.0,0.2001445]
["bitfinex-derivatives","BTCF0:USTF0",1745446383477,0.001,93304.0,93288.0,0.0535801]
["bitfinex-derivatives","BTCF0:USTF0",1745446383670,0.1071594,93289.0,93288.0,0.214317]
["bitfinex-derivatives","BTCF0:USTF0",1745446385392,0.1971,93291.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745446385577,0.3608,93298.0,93297.0,0.1071502]
["bitfinex-derivatives","BTCF0:USTF0",1745446385777,0.3608,93308.0,93307.0,0.1071387]
["bitfinex-derivatives","BTCF0:USTF0",1745446386977,0.3608,93308.0,93307.0,0.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1745446387170,0.4719376,93308.0,93307.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1745446387375,0.4645,93308.0,93307.0,0.1081387]
["bitfinex-derivatives","BTCF0:USTF0",1745446388182,0.4685,93308.0,93307.0,0.1081387]
["bitfinex-derivatives","BTCF0:USTF0",1745446388377,0.4685,93308.0,93307.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1745446388577,0.4655,93308.0,93307.0,0.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1745446388778,0.5726376,93308.0,93307.0,0.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1745446388980,0.5696376,93308.0,93307.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1745446389183,0.5716376,93308.0,93307.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1745446389587,0.5696376,93308.0,93307.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1745446390285,0.3628,93308.0,93307.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1745446390680,0.4699376,93308.0,93307.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1745446392079,0.5657376,93308.0,93307.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1745446392779,0.5647376,93308.0,93307.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1745446393078,0.5657376,93308.0,93307.0,0.2061387]
["bitfinex-derivatives","BTCF0:USTF0",1745446393273,0.5657376,93308.0,93307.0,0.1081387]
["bitfinex-derivatives","BTCF0:USTF0",1745446394590,0.5647376,93308.0,93307.0,0.1071387]
["bitfinex-derivatives","BTCF0:USTF0",1745446394781,0.5657376,93308.0,93307.0,0.1081387]
["bitfinex-derivatives","BTCF0:USTF0",1745446395682,0.5667376,93308.0,93307.0,0.1081387]
["bitfinex-derivatives","BTCF0:USTF0",1745446395886,0.6739096,93308.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446396078,0.6739096,93308.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446396079,0.1607299,93296.0,93295.0,0.0535762]
["bitfinex-derivatives","BTCF0:USTF0",1745446396586,0.0535762,93296.0,93295.0,0.0535762]
["bitfinex-derivatives","BTCF0:USTF0",1745446396792,0.3608,93299.0,93296.0,0.0535752]
["bitfinex-derivatives","BTCF0:USTF0",1745446396984,0.4679479,93299.0,93298.0,0.1071491]
["bitfinex-derivatives","BTCF0:USTF0",1745446397684,0.1071474,93300.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745446398180,0.001,93296.0,93293.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1745446398384,0.001,93296.0,93295.0,0.1071525]
["bitfinex-derivatives","BTCF0:USTF0",1745446398789,0.1081479,93299.0,93298.0,0.1071491]
["bitfinex-derivatives","BTCF0:USTF0",1745446398988,0.1071479,93299.0,93298.0,0.1071491]
["bitfinex-derivatives","BTCF0:USTF0",1745446401187,0.1081479,93299.0,93298.0,0.1081491]
["bitfinex-derivatives","BTCF0:USTF0",1745446402290,0.1091479,93299.0,93298.0,0.1081491]
["bitfinex-derivatives","BTCF0:USTF0",1745446402495,0.1081479,93299.0,93298.0,0.1081491]
["bitfinex-derivatives","BTCF0:USTF0",1745446403193,0.1091479,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446403489,0.4699479,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446403688,0.1071514,93296.0,93295.0,0.1071522]
["bitfinex-derivatives","BTCF0:USTF0",1745446405293,0.1081514,93296.0,93295.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745446405789,0.1091514,93296.0,93295.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745446406486,0.1081514,93296.0,93295.0,0.1071522]
["bitfinex-derivatives","BTCF0:USTF0",1745446406686,0.1101514,93296.0,93295.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745446407295,0.1081514,93296.0,93295.0,0.1071522]
["bitfinex-derivatives","BTCF0:USTF0",1745446407595,0.1081514,93296.0,93295.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745446407596,0.1101514,93296.0,93295.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745446409298,0.1091514,93296.0,93295.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745446409595,0.1101514,93296.0,93295.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745446410891,0.1071514,93296.0,93295.0,0.1071522]
["bitfinex-derivatives","BTCF0:USTF0",1745446411106,0.1101514,93296.0,93295.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745446413309,0.1081514,93296.0,93295.0,0.1071522]
["bitfinex-derivatives","BTCF0:USTF0",1745446413497,0.1101514,93296.0,93295.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745446414113,0.1101514,93296.0,93295.0,0.1071522]
["bitfinex-derivatives","BTCF0:USTF0",1745446414298,0.1101514,93296.0,93295.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745446415714,0.1091514,93296.0,93295.0,0.1081522]
["bitfinex-derivatives","BTCF0:USTF0",1745446415918,0.1091514,93296.0,93295.0,0.2028522]
["bitfinex-derivatives","BTCF0:USTF0",1745446416506,0.2069514,93296.0,93295.0,0.2018522]
["bitfinex-derivatives","BTCF0:USTF0",1745446419209,0.2059514,93296.0,93295.0,0.2018522]
["bitfinex-derivatives","BTCF0:USTF0",1745446419409,0.2069514,93296.0,93295.0,0.2018522]
["bitfinex-derivatives","BTCF0:USTF0",1745446419915,0.2059514,93296.0,93295.0,0.2018522]
["bitfinex-derivatives","BTCF0:USTF0",1745446420515,0.2049514,93296.0,93295.0,0.2018522]
["bitfinex-derivatives","BTCF0:USTF0",1745446420716,0.2059514,93296.0,93295.0,0.1071522]
["bitfinex-derivatives","BTCF0:USTF0",1745446422114,0.1091514,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446422314,0.1111514,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446422803,0.1091514,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446423005,0.1111514,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446423317,0.1121514,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446423911,0.1101514,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446424107,0.1121514,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446424513,0.004,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446425417,0.002,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446425618,0.004,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446426010,0.1071514,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446426213,0.004,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446427022,0.003,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446427221,0.002,93296.0,93295.0,0.2981522]
["bitfinex-derivatives","BTCF0:USTF0",1745446427605,0.002,93296.0,93295.0,0.2991522]
["bitfinex-derivatives","BTCF0:USTF0",1745446427809,0.002,93296.0,93295.0,0.40634019]
["bitfinex-derivatives","BTCF0:USTF0",1745446428620,0.001,93296.0,93295.0,0.40734019]
["bitfinex-derivatives","BTCF0:USTF0",1745446429211,0.08110374,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745446429616,0.08110374,93297.0,93296.0,0.2766514]
["bitfinex-derivatives","BTCF0:USTF0",1745446430309,0.08110374,93297.0,93296.0,0.2786514]
["bitfinex-derivatives","BTCF0:USTF0",1745446430723,0.08210374,93297.0,93296.0,0.2796514]
["bitfinex-derivatives","BTCF0:USTF0",1745446431521,0.001,93297.0,93296.0,0.2796514]
["bitfinex-derivatives","BTCF0:USTF0",1745446431715,0.001,93297.0,93296.0,0.2776514]
["bitfinex-derivatives","BTCF0:USTF0",1745446431914,0.001,93297.0,93296.0,0.2796514]
["bitfinex-derivatives","BTCF0:USTF0",1745446432211,0.1071445,93303.0,93302.0,0.1071445]
["bitfinex-derivatives","BTCF0:USTF0",1745446432605,0.2780445,93303.0,93302.0,0.1071445]
["bitfinex-derivatives","BTCF0:USTF0",1745446433422,0.1071468,93300.0,93299.0,0.1071475]
["bitfinex-derivatives","BTCF0:USTF0",1745446435412,0.1091468,93300.0,93299.0,0.1071475]
["bitfinex-derivatives","BTCF0:USTF0",1745446436011,0.1111468,93300.0,93299.0,0.1071475]
["bitfinex-derivatives","BTCF0:USTF0",1745446439122,0.1091468,93300.0,93299.0,0.1071475]
["bitfinex-derivatives","BTCF0:USTF0",1745446439323,0.1121468,93300.0,93299.0,0.1071475]
["bitfinex-derivatives","BTCF0:USTF0",1745446439825,0.1091468,93300.0,93299.0,0.1071475]
["bitfinex-derivatives","BTCF0:USTF0",1745446440020,0.1121468,93300.0,93299.0,0.1071475]
["bitfinex-derivatives","BTCF0:USTF0",1745446440619,0.1091468,93300.0,93299.0,0.1071475]
["bitfinex-derivatives","BTCF0:USTF0",1745446440922,0.1111468,93300.0,93299.0,0.1071475]
["bitfinex-derivatives","BTCF0:USTF0",1745446442223,0.004,93300.0,93299.0,0.1071475]
["bitfinex-derivatives","BTCF0:USTF0",1745446443719,0.22267544,93303.0,93302.0,0.1071445]
["bitfinex-derivatives","BTCF0:USTF0",1745446443909,0.16910374,93303.0,93302.0,0.1071445]
["bitfinex-derivatives","BTCF0:USTF0",1745446444114,0.27624704,93303.0,93302.0,0.1071445]
["bitfinex-derivatives","BTCF0:USTF0",1745446444315,0.16910374,93303.0,93302.0,0.1071445]
["bitfinex-derivatives","BTCF0:USTF0",1745446444519,0.08110374,93303.0,93302.0,0.3717445]
["bitfinex-derivatives","BTCF0:USTF0",1745446444814,0.08110374,93303.0,93302.0,0.3989645]
["bitfinex-derivatives","BTCF0:USTF0",1745446445924,0.08110374,93303.0,93302.0,0.3999645]
["bitfinex-derivatives","BTCF0:USTF0",1745446446317,0.08210374,93303.0,93302.0,0.4009645]
["bitfinex-derivatives","BTCF0:USTF0",1745446446825,0.001,93303.0,93302.0,0.3999645]
["bitfinex-derivatives","BTCF0:USTF0",1745446447024,0.001,93303.0,93302.0,0.4009645]
["bitfinex-derivatives","BTCF0:USTF0",1745446448926,0.0937,93307.0,93306.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745446450422,0.0947,93307.0,93306.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745446451931,0.0937,93307.0,93306.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745446452129,0.001,93307.0,93306.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745446452928,0.08110374,93315.0,93314.0,0.1071307]
["bitfinex-derivatives","BTCF0:USTF0",1745446453228,0.08110374,93315.0,93314.0,0.4679307]
["bitfinex-derivatives","BTCF0:USTF0",1745446453819,0.08110374,93315.0,93314.0,0.6427307]
["bitfinex-derivatives","BTCF0:USTF0",1745446455131,0.08210374,93315.0,93314.0,0.6437307]
["bitfinex-derivatives","BTCF0:USTF0",1745446456125,0.001,93315.0,93314.0,0.6437307]
["bitfinex-derivatives","BTCF0:USTF0",1745446458431,0.0011,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745446459733,0.0011,93327.0,93326.0,0.1908169]
["bitfinex-derivatives","BTCF0:USTF0",1745446459931,0.0897,93327.0,93326.0,0.2772169]
["bitfinex-derivatives","BTCF0:USTF0",1745446460129,0.1776,93327.0,93326.0,0.2772169]
["bitfinex-derivatives","BTCF0:USTF0",1745446460322,0.2847158,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745446460726,0.1806,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745446461030,0.1806,93327.0,93326.0,0.1934169]
["bitfinex-derivatives","BTCF0:USTF0",1745446461336,0.1806,93327.0,93326.0,0.2808169]
["bitfinex-derivatives","BTCF0:USTF0",1745446461634,0.1806,93327.0,93326.0,0.1945169]
["bitfinex-derivatives","BTCF0:USTF0",1745446461833,0.1776,93327.0,93326.0,0.1935169]
["bitfinex-derivatives","BTCF0:USTF0",1745446462035,0.2857158,93327.0,93326.0,0.1945169]
["bitfinex-derivatives","BTCF0:USTF0",1745446462436,0.2867158,93327.0,93326.0,0.1945169]
["bitfinex-derivatives","BTCF0:USTF0",1745446462639,0.2857158,93327.0,93326.0,0.1945169]
["bitfinex-derivatives","BTCF0:USTF0",1745446464146,0.1786,93327.0,93326.0,0.1945169]
["bitfinex-derivatives","BTCF0:USTF0",1745446464434,0.2867158,93327.0,93326.0,0.2847169]
["bitfinex-derivatives","BTCF0:USTF0",1745446466437,0.2867158,93327.0,93326.0,0.1945169]
["bitfinex-derivatives","BTCF0:USTF0",1745446467136,0.2867158,93327.0,93326.0,0.1081169]
["bitfinex-derivatives","BTCF0:USTF0",1745446467337,0.2857158,93327.0,93326.0,0.1081169]
["bitfinex-derivatives","BTCF0:USTF0",1745446467528,0.2867158,93327.0,93326.0,0.1081169]
["bitfinex-derivatives","BTCF0:USTF0",1745446468634,0.2877158,93327.0,93326.0,0.1081169]
["bitfinex-derivatives","BTCF0:USTF0",1745446469031,0.2867158,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745446469341,0.2877158,93327.0,93326.0,0.1081169]
["bitfinex-derivatives","BTCF0:USTF0",1745446470232,0.1071296,93315.0,93314.0,0.5214919]
["bitfinex-derivatives","BTCF0:USTF0",1745446471144,0.2808296,93315.0,93314.0,0.5214919]
["bitfinex-derivatives","BTCF0:USTF0",1745446471337,0.2808296,93315.0,93314.0,0.5224919]
["bitfinex-derivatives","BTCF0:USTF0",1745446471528,0.2818296,93315.0,93314.0,0.5244919]
["bitfinex-derivatives","BTCF0:USTF0",1745446471935,0.2828296,93315.0,93314.0,0.5234919]
["bitfinex-derivatives","BTCF0:USTF0",1745446472127,0.2818296,93315.0,93314.0,0.5214919]
["bitfinex-derivatives","BTCF0:USTF0",1745446472335,0.2828296,93315.0,93314.0,0.5224919]
["bitfinex-derivatives","BTCF0:USTF0",1745446472539,0.2838296,93315.0,93314.0,0.5224919]
["bitfinex-derivatives","BTCF0:USTF0",1745446473138,0.6446296,93315.0,93314.0,0.1616919]
["bitfinex-derivatives","BTCF0:USTF0",1745446473740,0.6446296,93315.0,93314.0,0.0545648]
["bitfinex-derivatives","BTCF0:USTF0",1745446473937,0.6426296,93315.0,93314.0,0.0545648]
["bitfinex-derivatives","BTCF0:USTF0",1745446474129,0.6436296,93315.0,93314.0,0.0545648]
["bitfinex-derivatives","BTCF0:USTF0",1745446474732,0.6436296,93315.0,93314.0,0.0535648]
["bitfinex-derivatives","BTCF0:USTF0",1745446476540,0.6436296,93315.0,93314.0,0.0545648]
["bitfinex-derivatives","BTCF0:USTF0",1745446478830,0.2828296,93315.0,93314.0,0.0545648]
["bitfinex-derivatives","BTCF0:USTF0",1745446481446,0.2828296,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446481646,0.2828296,93315.0,93314.0,0.1081307]
["bitfinex-derivatives","BTCF0:USTF0",1745446482432,0.7828296,93315.0,93314.0,0.1081307]
["bitfinex-derivatives","BTCF0:USTF0",1745446484144,0.7828296,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446484537,0.7828296,93315.0,93314.0,0.1081307]
["bitfinex-derivatives","BTCF0:USTF0",1745446489445,0.7828296,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446495453,0.7828296,93315.0,93314.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745446502859,0.7828296,93315.0,93314.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745446503455,0.6091296,93315.0,93314.0,0.2734307]
["bitfinex-derivatives","BTCF0:USTF0",1745446503844,0.502,93315.0,93314.0,0.2734307]
["bitfinex-derivatives","BTCF0:USTF0",1745446504255,0.002,93315.0,93314.0,0.2734307]
["bitfinex-derivatives","BTCF0:USTF0",1745446504656,0.1091296,93315.0,93314.0,0.2734307]
["bitfinex-derivatives","BTCF0:USTF0",1745446510357,0.3608,93320.0,93319.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745446510764,0.0011,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745446510962,0.1082158,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745446511167,0.1082158,93327.0,93326.0,0.2714169]
["bitfinex-derivatives","BTCF0:USTF0",1745446511859,0.0011,93327.0,93326.0,0.2714169]
["bitfinex-derivatives","BTCF0:USTF0",1745446512565,0.0051,93327.0,93326.0,0.2714169]
["bitfinex-derivatives","BTCF0:USTF0",1745446512860,0.00799874,93332.0,93331.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745446513065,0.13473589,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745446513949,0.13473589,93335.0,93334.0,0.2672078]
["bitfinex-derivatives","BTCF0:USTF0",1745446515454,0.13573589,93335.0,93334.0,0.2682078]
["bitfinex-derivatives","BTCF0:USTF0",1745446516667,0.00913941,93335.0,93334.0,0.2682078]
["bitfinex-derivatives","BTCF0:USTF0",1745446518565,0.00160811,93341.0,93340.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745446518764,0.00160811,93341.0,93340.0,0.4679009]
["bitfinex-derivatives","BTCF0:USTF0",1745446519266,0.00160811,93341.0,93340.0,0.6211009]
["bitfinex-derivatives","BTCF0:USTF0",1745446519462,0.00029,93348.0,93345.0,0.1070951]
["bitfinex-derivatives","BTCF0:USTF0",1745446519660,0.00029,93348.0,93345.0,0.4678951]
["bitfinex-derivatives","BTCF0:USTF0",1745446519861,0.00029,93348.0,93347.0,0.1070928]
["bitfinex-derivatives","BTCF0:USTF0",1745446520064,0.1070917,93348.0,93347.0,0.1606387]
["bitfinex-derivatives","BTCF0:USTF0",1745446520259,0.1070917,93348.0,93347.0,0.3155387]
["bitfinex-derivatives","BTCF0:USTF0",1745446521263,0.1100917,93348.0,93347.0,0.3155387]
["bitfinex-derivatives","BTCF0:USTF0",1745446522065,0.1100917,93348.0,93347.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1745446522367,0.1922917,93348.0,93347.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1745446522565,0.2686917,93348.0,93347.0,0.2084459]
["bitfinex-derivatives","BTCF0:USTF0",1745446524467,0.2686917,93348.0,93347.0,0.1308459]
["bitfinex-derivatives","BTCF0:USTF0",1745446524673,0.2686917,93348.0,93347.0,0.0535459]
["bitfinex-derivatives","BTCF0:USTF0",1745446527263,0.2686917,93348.0,93347.0,0.1326459]
["bitfinex-derivatives","BTCF0:USTF0",1745446535178,0.003,93348.0,93347.0,0.1326459]
["bitfinex-derivatives","BTCF0:USTF0",1745446535564,0.0052,93352.0,93348.0,0.0535457]
["bitfinex-derivatives","BTCF0:USTF0",1745446535780,0.00029,93355.0,93354.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1745446536575,0.0812,93366.0,93359.0,0.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1745446536876,0.10794454,93367.0,93366.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1745446537380,0.10794454,93367.0,93366.0,0.344871]
["bitfinex-derivatives","BTCF0:USTF0",1745446537771,0.1070699,93367.0,93366.0,0.398406]
["bitfinex-derivatives","BTCF0:USTF0",1745446537968,0.1363434,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745446538173,0.1363434,93377.0,93376.0,0.4678596]
["bitfinex-derivatives","BTCF0:USTF0",1745446538476,0.161472,93386.0,93385.0,0.1070493]
["bitfinex-derivatives","BTCF0:USTF0",1745446538677,0.161472,93386.0,93385.0,0.4678493]
["bitfinex-derivatives","BTCF0:USTF0",1745446538878,0.235672,93386.0,93385.0,0.4678493]
["bitfinex-derivatives","BTCF0:USTF0",1745446539278,0.235672,93386.0,93385.0,0.6246493]
["bitfinex-derivatives","BTCF0:USTF0",1745446539771,0.238672,93386.0,93385.0,0.6256493]
["bitfinex-derivatives","BTCF0:USTF0",1745446540479,0.240672,93386.0,93385.0,0.6256493]
["bitfinex-derivatives","BTCF0:USTF0",1745446541480,0.005,93386.0,93385.0,0.6256493]
["bitfinex-derivatives","BTCF0:USTF0",1745446542076,0.0721,93386.0,93385.0,0.6256493]
["bitfinex-derivatives","BTCF0:USTF0",1745446542580,0.3608,93412.0,93385.0,0.625684]
["bitfinex-derivatives","BTCF0:USTF0",1745446542777,0.0671,93404.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745446542973,0.0754,93411.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745446543575,0.0754,93411.0,93399.0,0.2507332]
["bitfinex-derivatives","BTCF0:USTF0",1745446543775,0.00792735,93404.0,93399.0,0.2507332]
["bitfinex-derivatives","BTCF0:USTF0",1745446543976,0.1082,93400.0,93399.0,0.2507332]
["bitfinex-derivatives","BTCF0:USTF0",1745446544683,0.1122,93400.0,93399.0,0.2507332]
["bitfinex-derivatives","BTCF0:USTF0",1745446545277,0.1122,93400.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745446545479,0.1112,93400.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745446546080,0.1112,93400.0,93391.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745446546081,0.1112,93400.0,93389.0,0.0535223]
["bitfinex-derivatives","BTCF0:USTF0",1745446546277,0.0652,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446547184,0.5652,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446547787,0.5672,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446548985,0.5692,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446551476,0.5692,93399.0,93380.0,0.12845639]
["bitfinex-derivatives","BTCF0:USTF0",1745446551779,0.1070398,93394.0,93382.0,0.1206858]
["bitfinex-derivatives","BTCF0:USTF0",1745446551985,0.5692,93399.0,93391.0,0.0535207]
["bitfinex-derivatives","BTCF0:USTF0",1745446551986,0.1070379,93395.0,93391.0,0.0535207]
["bitfinex-derivatives","BTCF0:USTF0",1745446552281,0.504,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446552487,0.6090332,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446552684,0.6120332,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446553382,0.6100332,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446553983,0.505,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446554387,0.505,93399.0,93398.0,0.1735344]
["bitfinex-derivatives","BTCF0:USTF0",1745446554574,0.505,93399.0,89763.0,0.0028984]
["bitfinex-derivatives","BTCF0:USTF0",1745446554575,0.505,93399.0,93375.0,0.0535301]
["bitfinex-derivatives","BTCF0:USTF0",1745446554779,0.1070351,93398.0,93397.0,0.1070348]
["bitfinex-derivatives","BTCF0:USTF0",1745446554974,0.0585169,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446555988,0.005,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446556190,0.0695,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446556379,0.0675,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446556990,0.0705,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745446558087,0.0705,93399.0,93398.0,0.2387344]
["bitfinex-derivatives","BTCF0:USTF0",1745446563093,0.006,93399.0,93398.0,0.2387344]
["bitfinex-derivatives","BTCF0:USTF0",1745446564388,0.003,93399.0,93398.0,0.2387344]
["bitfinex-derivatives","BTCF0:USTF0",1745446564579,0.005,93399.0,93398.0,0.2387344]
["bitfinex-derivatives","BTCF0:USTF0",1745446565194,0.003,93399.0,93398.0,0.24928323]
["bitfinex-derivatives","BTCF0:USTF0",1745446565489,0.005,93399.0,93398.0,0.24928323]
["bitfinex-derivatives","BTCF0:USTF0",1745446565696,0.0011,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745446566881,0.0131,93417.0,93416.0,0.1090137]
["bitfinex-derivatives","BTCF0:USTF0",1745446567191,0.0131,93417.0,93416.0,0.1758137]
["bitfinex-derivatives","BTCF0:USTF0",1745446568790,0.0816,93417.0,93416.0,0.1758137]
["bitfinex-derivatives","BTCF0:USTF0",1745446570385,0.08972964,93417.0,93416.0,0.1758137]
["bitfinex-derivatives","BTCF0:USTF0",1745446576394,0.08972964,93417.0,93416.0,0.5366137]
["bitfinex-derivatives","BTCF0:USTF0",1745446581597,0.08972964,93417.0,93416.0,0.1758137]
["bitfinex-derivatives","BTCF0:USTF0",1745446581796,0.08972964,93417.0,93416.0,0.1090137]
["bitfinex-derivatives","BTCF0:USTF0",1745446584299,0.08972964,93417.0,93402.0,0.0535144]
["bitfinex-derivatives","BTCF0:USTF0",1745446584300,0.0535078,93415.0,93402.0,0.0535144]
["bitfinex-derivatives","BTCF0:USTF0",1745446584600,0.1070279,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446584798,0.1070249,93407.0,93406.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1745446584994,0.1694249,93407.0,93406.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1745446586294,0.1724249,93407.0,93406.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1745446587095,0.1744249,93407.0,93406.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1745446588008,0.1734249,93407.0,93406.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1745446591401,0.1734249,93407.0,93406.0,0.238224]
["bitfinex-derivatives","BTCF0:USTF0",1745446591809,0.1734249,93407.0,93406.0,0.599024]
["bitfinex-derivatives","BTCF0:USTF0",1745446592004,0.1714249,93407.0,93406.0,0.599024]
["bitfinex-derivatives","BTCF0:USTF0",1745446592608,0.1704249,93407.0,93406.0,0.599024]
["bitfinex-derivatives","BTCF0:USTF0",1745446593510,0.001,93407.0,93406.0,0.599024]
["bitfinex-derivatives","BTCF0:USTF0",1745446593712,0.108024,93407.0,93406.0,0.599024]
["bitfinex-derivatives","BTCF0:USTF0",1745446595412,0.108024,93407.0,93403.0,0.0535143]
["bitfinex-derivatives","BTCF0:USTF0",1745446595413,0.1070309,93401.0,93400.0,0.0535155]
["bitfinex-derivatives","BTCF0:USTF0",1745446595611,0.1070309,93401.0,93400.0,0.2826562]
["bitfinex-derivatives","BTCF0:USTF0",1745446595815,0.1070309,93401.0,93400.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745446596014,0.1070309,93401.0,93398.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745446596015,0.1070344,93399.0,93397.0,0.4143176]
["bitfinex-derivatives","BTCF0:USTF0",1745446596205,0.2370344,93398.0,93397.0,0.4143176]
["bitfinex-derivatives","BTCF0:USTF0",1745446596607,0.2370344,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446596914,0.2370344,93398.0,93397.0,0.4678355]
["bitfinex-derivatives","BTCF0:USTF0",1745446597210,0.2370344,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446597417,0.2370344,93398.0,93397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745446597612,0.5978344,93398.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446598212,0.5988344,93398.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446598412,0.5988344,93398.0,93397.0,0.1080355]
["bitfinex-derivatives","BTCF0:USTF0",1745446598912,0.6028344,93398.0,93397.0,0.1070355]
["bitfinex-derivatives","BTCF0:USTF0",1745446599522,0.1070367,93396.0,93395.0,0.1605555]
["bitfinex-derivatives","BTCF0:USTF0",1745446600711,0.1090367,93396.0,93395.0,0.1605555]
["bitfinex-derivatives","BTCF0:USTF0",1745446601618,0.1100367,93396.0,93395.0,0.1605555]
["bitfinex-derivatives","BTCF0:USTF0",1745446602010,0.1080367,93396.0,93395.0,0.1605555]
["bitfinex-derivatives","BTCF0:USTF0",1745446602212,0.1090367,93396.0,93395.0,0.0535186]
["bitfinex-derivatives","BTCF0:USTF0",1745446602509,0.1100367,93396.0,93395.0,0.0535186]
["bitfinex-derivatives","BTCF0:USTF0",1745446603315,0.1080367,93396.0,93395.0,0.0535186]
["bitfinex-derivatives","BTCF0:USTF0",1745446603516,0.1100367,93396.0,93395.0,0.0535186]
["bitfinex-derivatives","BTCF0:USTF0",1745446604514,0.1070401,93394.0,93393.0,0.1070396]
["bitfinex-derivatives","BTCF0:USTF0",1745446605116,0.1070401,93394.0,93389.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745446605117,0.0535211,93392.0,93389.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745446605319,0.1070435,93390.0,93389.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745446605515,0.1070435,93390.0,93389.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745446605820,0.2333435,93390.0,93389.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745446606924,0.7343435,93390.0,93389.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745446608023,0.0535247,93385.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446608329,0.1070527,93382.0,93381.0,0.5213774]
["bitfinex-derivatives","BTCF0:USTF0",1745446608516,0.1070527,93382.0,93381.0,0.5822774]
["bitfinex-derivatives","BTCF0:USTF0",1745446609923,0.1080527,93382.0,93381.0,0.5822774]
["bitfinex-derivatives","BTCF0:USTF0",1745446610124,0.1080527,93382.0,93381.0,0.5832774]
["bitfinex-derivatives","BTCF0:USTF0",1745446610821,0.1080527,93382.0,93381.0,0.5822774]
["bitfinex-derivatives","BTCF0:USTF0",1745446613022,0.1090527,93382.0,93381.0,0.5822774]
["bitfinex-derivatives","BTCF0:USTF0",1745446613928,0.1080527,93382.0,93381.0,0.5822774]
["bitfinex-derivatives","BTCF0:USTF0",1745446615932,0.1080527,93382.0,93381.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1745446616131,0.1070527,93382.0,93381.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1745446616431,0.1080527,93382.0,93381.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1745446618831,0.1070527,93382.0,93381.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1745446619026,0.1080527,93382.0,93381.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1745446619431,0.1070527,93382.0,93381.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1745446619730,0.1080527,93382.0,93381.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1745446619935,0.1070527,93382.0,93381.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1745446620241,0.1080527,93382.0,93381.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1745446620737,0.1080527,93382.0,93381.0,0.4762258]
["bitfinex-derivatives","BTCF0:USTF0",1745446621636,0.1080527,93382.0,93381.0,0.4752258]
["bitfinex-derivatives","BTCF0:USTF0",1745446621838,0.1080527,93382.0,93381.0,0.4762258]
["bitfinex-derivatives","BTCF0:USTF0",1745446624234,0.001,93382.0,93381.0,0.4762258]
["bitfinex-derivatives","BTCF0:USTF0",1745446624433,0.51695673,93408.0,93397.0,0.1605435]
["bitfinex-derivatives","BTCF0:USTF0",1745446624643,0.2140674,93400.0,93399.0,0.0535162]
["bitfinex-derivatives","BTCF0:USTF0",1745446624829,0.2140674,93400.0,93399.0,0.1163162]
["bitfinex-derivatives","BTCF0:USTF0",1745446625529,0.7140674,93400.0,93399.0,0.1163162]
["bitfinex-derivatives","BTCF0:USTF0",1745446626031,0.7140674,93400.0,93399.0,0.1796162]
["bitfinex-derivatives","BTCF0:USTF0",1745446626231,0.7160674,93400.0,93399.0,0.1796162]
["bitfinex-derivatives","BTCF0:USTF0",1745446626637,0.7140674,93400.0,93399.0,0.1796162]
["bitfinex-derivatives","BTCF0:USTF0",1745446626837,0.7150674,93400.0,93399.0,0.1796162]
["bitfinex-derivatives","BTCF0:USTF0",1745446627242,0.7160674,93400.0,93399.0,0.1796162]
["bitfinex-derivatives","BTCF0:USTF0",1745446627837,0.501,93400.0,93399.0,0.5404162]
["bitfinex-derivatives","BTCF0:USTF0",1745446628036,0.6080321,93400.0,93399.0,0.5404162]
["bitfinex-derivatives","BTCF0:USTF0",1745446628636,0.6070321,93400.0,93399.0,0.5404162]
["bitfinex-derivatives","BTCF0:USTF0",1745446629037,0.1732321,93400.0,93399.0,0.5404162]
["bitfinex-derivatives","BTCF0:USTF0",1745446629242,0.1732321,93400.0,93399.0,0.5414162]
["bitfinex-derivatives","BTCF0:USTF0",1745446631136,0.1732321,93400.0,93399.0,0.4786162]
["bitfinex-derivatives","BTCF0:USTF0",1745446631530,0.6732321,93400.0,93399.0,0.4786162]
["bitfinex-derivatives","BTCF0:USTF0",1745446631738,0.6732321,93400.0,93399.0,0.1178162]
["bitfinex-derivatives","BTCF0:USTF0",1745446631937,0.6732321,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446632342,0.6732321,93400.0,93399.0,0.1080332]
["bitfinex-derivatives","BTCF0:USTF0",1745446632939,0.6732321,93400.0,93396.0,0.0535181]
["bitfinex-derivatives","BTCF0:USTF0",1745446632940,0.0535182,93397.0,93390.0,0.0535217]
["bitfinex-derivatives","BTCF0:USTF0",1745446633142,0.1070458,93389.0,93388.0,0.1070453]
["bitfinex-derivatives","BTCF0:USTF0",1745446633544,0.2598458,93389.0,93388.0,0.1070453]
["bitfinex-derivatives","BTCF0:USTF0",1745446633739,0.2598458,93389.0,93388.0,0.1604453]
["bitfinex-derivatives","BTCF0:USTF0",1745446634137,0.1070481,93387.0,93386.0,0.1070475]
["bitfinex-derivatives","BTCF0:USTF0",1745446634536,0.1604481,93387.0,93386.0,0.1070475]
["bitfinex-derivatives","BTCF0:USTF0",1745446634932,0.1070527,93382.0,93377.0,0.0535292]
["bitfinex-derivatives","BTCF0:USTF0",1745446635141,0.1070527,93382.0,93381.0,0.4678538]
["bitfinex-derivatives","BTCF0:USTF0",1745446636035,0.1070527,93382.0,93381.0,0.5212538]
["bitfinex-derivatives","BTCF0:USTF0",1745446636537,0.1080527,93382.0,93381.0,0.5212538]
["bitfinex-derivatives","BTCF0:USTF0",1745446637433,0.3618,93382.0,93366.0,0.36240651]
["bitfinex-derivatives","BTCF0:USTF0",1745446637633,0.1070699,93367.0,93366.0,0.36240651]
["bitfinex-derivatives","BTCF0:USTF0",1745446637932,0.1070699,93367.0,93366.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1745446638332,0.6070699,93367.0,93366.0,0.10867751]
["bitfinex-derivatives","BTCF0:USTF0",1745446638533,0.7067699,93367.0,93366.0,0.10867751]
["bitfinex-derivatives","BTCF0:USTF0",1745446639132,0.6578699,93367.0,93366.0,0.21667751]
["bitfinex-derivatives","BTCF0:USTF0",1745446640746,0.6578699,93367.0,93366.0,0.21967751]
["bitfinex-derivatives","BTCF0:USTF0",1745446641131,0.6658838,93367.0,93366.0,0.21967751]
["bitfinex-derivatives","BTCF0:USTF0",1745446641837,0.6668838,93367.0,93366.0,0.21767751]
["bitfinex-derivatives","BTCF0:USTF0",1745446642437,0.6678838,93367.0,93366.0,0.21467751]
["bitfinex-derivatives","BTCF0:USTF0",1745446643941,0.6668838,93367.0,93366.0,0.21467751]
["bitfinex-derivatives","BTCF0:USTF0",1745446644134,0.6678838,93367.0,93366.0,0.21467751]
["bitfinex-derivatives","BTCF0:USTF0",1745446644539,0.6668838,93367.0,93366.0,0.21467751]
["bitfinex-derivatives","BTCF0:USTF0",1745446644737,0.6678838,93367.0,93366.0,0.21467751]
["bitfinex-derivatives","BTCF0:USTF0",1745446645139,0.6668838,93367.0,93366.0,0.21467751]
["bitfinex-derivatives","BTCF0:USTF0",1745446645340,0.6678838,93367.0,93366.0,0.21467751]
["bitfinex-derivatives","BTCF0:USTF0",1745446645745,0.6668838,93367.0,93366.0,0.21467751]
["bitfinex-derivatives","BTCF0:USTF0",1745446645946,0.6678838,93367.0,93366.0,0.21467751]
["bitfinex-derivatives","BTCF0:USTF0",1745446648746,0.6668838,93367.0,93366.0,0.21467751]
["bitfinex-derivatives","BTCF0:USTF0",1745446648943,0.6678838,93367.0,93366.0,0.21467751]
["bitfinex-derivatives","BTCF0:USTF0",1745446649947,0.6678838,93367.0,93366.0,0.05500651]
["bitfinex-derivatives","BTCF0:USTF0",1745446650147,0.7210838,93367.0,93366.0,0.05500651]
["bitfinex-derivatives","BTCF0:USTF0",1745446650353,0.7210838,93367.0,93366.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1745446650538,0.7200838,93367.0,93366.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1745446650738,0.7210838,93367.0,93366.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1745446653051,0.7200838,93367.0,93366.0,0.00160651]
["bitfinex-derivatives","BTCF0:USTF0",1745446653253,0.7200838,93367.0,93366.0,0.10867751]
["bitfinex-derivatives","BTCF0:USTF0",1745446653254,0.6678838,93367.0,93366.0,0.10867751]
["bitfinex-derivatives","BTCF0:USTF0",1745446654953,0.6668838,93367.0,93366.0,0.10867751]
["bitfinex-derivatives","BTCF0:USTF0",1745446655154,0.6678838,93367.0,93366.0,0.10867751]
["bitfinex-derivatives","BTCF0:USTF0",1745446655555,0.5100139,93367.0,93366.0,0.10867751]
["bitfinex-derivatives","BTCF0:USTF0",1745446656353,0.502,93367.0,93366.0,0.21578151]
["bitfinex-derivatives","BTCF0:USTF0",1745446656855,0.002,93367.0,93366.0,0.21578151]
["bitfinex-derivatives","BTCF0:USTF0",1745446657751,0.001,93367.0,93366.0,0.21578151]
["bitfinex-derivatives","BTCF0:USTF0",1745446657956,0.001,93367.0,93366.0,0.21878151]
["bitfinex-derivatives","BTCF0:USTF0",1745446658354,0.001,93367.0,93366.0,0.21578151]
["bitfinex-derivatives","BTCF0:USTF0",1745446658657,0.08095317,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745446659354,0.08095317,93380.0,93379.0,0.2141441]
["bitfinex-derivatives","BTCF0:USTF0",1745446659657,0.3608,93386.0,93385.0,0.1070493]
["bitfinex-derivatives","BTCF0:USTF0",1745446660248,0.4678481,93386.0,93385.0,0.1070493]
["bitfinex-derivatives","BTCF0:USTF0",1745446660447,0.4678481,93386.0,93385.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1745446660652,0.9678481,93386.0,93385.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1745446661559,0.9678481,93386.0,93385.0,0.2094493]
["bitfinex-derivatives","BTCF0:USTF0",1745446662859,0.9678481,93386.0,93385.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1745446663154,0.97581971,93386.0,93385.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1745446663758,0.97681971,93386.0,93385.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1745446664354,0.97581971,93386.0,93385.0,0.2084493]
["bitfinex-derivatives","BTCF0:USTF0",1745446666566,0.97581971,93386.0,93385.0,0.2094493]
["bitfinex-derivatives","BTCF0:USTF0",1745446667062,0.97681971,93386.0,93385.0,0.2094493]
["bitfinex-derivatives","BTCF0:USTF0",1745446667462,0.97581971,93386.0,93385.0,0.2094493]
["bitfinex-derivatives","BTCF0:USTF0",1745446668558,0.50797161,93386.0,93385.0,0.5702493]
["bitfinex-derivatives","BTCF0:USTF0",1745446668862,0.61501971,93386.0,93385.0,0.5702493]
["bitfinex-derivatives","BTCF0:USTF0",1745446669063,0.5,93386.0,93385.0,0.5702493]
["bitfinex-derivatives","BTCF0:USTF0",1745446670164,0.1070472,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745446670467,0.1556455,93389.0,93388.0,0.1070458]
["bitfinex-derivatives","BTCF0:USTF0",1745446671865,0.1638486,93389.0,93388.0,0.1080458]
["bitfinex-derivatives","BTCF0:USTF0",1745446672055,0.1638486,93389.0,93388.0,0.1090458]
["bitfinex-derivatives","BTCF0:USTF0",1745446676255,0.1638486,93389.0,93388.0,0.1080458]
["bitfinex-derivatives","BTCF0:USTF0",1745446677168,0.1638486,93389.0,93388.0,0.1090458]
["bitfinex-derivatives","BTCF0:USTF0",1745446678167,0.1638486,93389.0,93388.0,0.1080458]
["bitfinex-derivatives","BTCF0:USTF0",1745446681766,0.1638486,93389.0,93388.0,0.1070458]
["bitfinex-derivatives","BTCF0:USTF0",1745446681971,0.1638486,93389.0,93388.0,0.1080458]
["bitfinex-derivatives","BTCF0:USTF0",1745446683469,0.1638486,93389.0,93388.0,0.1070458]
["bitfinex-derivatives","BTCF0:USTF0",1745446684166,0.1648486,93389.0,93388.0,0.1070458]
["bitfinex-derivatives","BTCF0:USTF0",1745446684572,0.1638486,93389.0,93388.0,0.1070458]
["bitfinex-derivatives","BTCF0:USTF0",1745446685572,0.0568031,93389.0,93388.0,0.1070458]
["bitfinex-derivatives","BTCF0:USTF0",1745446686576,0.0568031,93389.0,93388.0,0.1080458]
["bitfinex-derivatives","BTCF0:USTF0",1745446687078,0.08095317,93401.0,93400.0,0.1070321]
["bitfinex-derivatives","BTCF0:USTF0",1745446688076,0.08095317,93401.0,93400.0,0.1556321]
["bitfinex-derivatives","BTCF0:USTF0",1745446688378,0.1070267,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446688575,0.1561267,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446689276,0.1561267,93405.0,93404.0,0.2045275]
["bitfinex-derivatives","BTCF0:USTF0",1745446689571,0.1571267,93405.0,93404.0,0.2045275]
["bitfinex-derivatives","BTCF0:USTF0",1745446690079,0.1581267,93405.0,93404.0,0.2045275]
["bitfinex-derivatives","BTCF0:USTF0",1745446695782,0.1581267,93405.0,93404.0,0.5653275]
["bitfinex-derivatives","BTCF0:USTF0",1745446697783,0.0511,93405.0,93404.0,0.5653275]
["bitfinex-derivatives","BTCF0:USTF0",1745446697985,0.1090263,93405.0,93404.0,0.5653275]
["bitfinex-derivatives","BTCF0:USTF0",1745446698185,0.1571263,93405.0,93404.0,0.5653275]
["bitfinex-derivatives","BTCF0:USTF0",1745446701587,0.0501,93405.0,93404.0,0.5653275]
["bitfinex-derivatives","BTCF0:USTF0",1745446701790,0.1571263,93405.0,93404.0,0.5653275]
["bitfinex-derivatives","BTCF0:USTF0",1745446703680,0.1561263,93405.0,93404.0,0.5653275]
["bitfinex-derivatives","BTCF0:USTF0",1745446704380,0.1551263,93405.0,93404.0,0.5663275]
["bitfinex-derivatives","BTCF0:USTF0",1745446706687,0.2007263,93405.0,93404.0,0.5171275]
["bitfinex-derivatives","BTCF0:USTF0",1745446706893,0.2506263,93405.0,93404.0,0.5171275]
["bitfinex-derivatives","BTCF0:USTF0",1745446707189,0.2506263,93405.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446707389,0.2506263,93405.0,93404.0,0.1080275]
["bitfinex-derivatives","BTCF0:USTF0",1745446708284,0.2506263,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446708586,0.2526263,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446709688,0.2546263,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446709882,0.2526263,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446710083,0.2546263,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446712296,0.33563198,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446713795,0.33463198,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446714593,0.33563198,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446716194,0.33463198,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446716402,0.33363198,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446716800,0.33263198,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446717000,0.33363198,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446717206,0.28373198,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745446717602,0.28373198,93405.0,93404.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1745446719103,0.23813198,93405.0,93404.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1745446719706,0.23713198,93405.0,93404.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1745446722908,0.08200568,93405.0,93404.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1745446723300,0.18903198,93405.0,93404.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1745446724002,0.08100568,93405.0,93404.0,0.2058275]
["bitfinex-derivatives","BTCF0:USTF0",1745446724904,0.08914544,93406.0,93405.0,0.1070263]
["bitfinex-derivatives","BTCF0:USTF0",1745446725096,0.13684544,93406.0,93405.0,0.2036263]
["bitfinex-derivatives","BTCF0:USTF0",1745446726109,0.08914544,93406.0,93405.0,0.2046263]
["bitfinex-derivatives","BTCF0:USTF0",1745446727309,0.08914544,93406.0,93405.0,0.2036263]
["bitfinex-derivatives","BTCF0:USTF0",1745446727513,0.08914544,93406.0,93405.0,0.2046263]
["bitfinex-derivatives","BTCF0:USTF0",1745446727907,0.13484544,93406.0,93405.0,0.2046263]
["bitfinex-derivatives","BTCF0:USTF0",1745446729504,0.13484544,93406.0,93405.0,0.21512963]
["bitfinex-derivatives","BTCF0:USTF0",1745446729704,0.13484544,93406.0,93405.0,0.2046263]
["bitfinex-derivatives","BTCF0:USTF0",1745446733005,0.05383976,93406.0,93405.0,0.2046263]
["bitfinex-derivatives","BTCF0:USTF0",1745446733911,0.00813976,93406.0,93405.0,0.2046263]
["bitfinex-derivatives","BTCF0:USTF0",1745446734113,0.0497,93410.0,93409.0,0.1070218]
["bitfinex-derivatives","BTCF0:USTF0",1745446736017,0.0507,93410.0,93409.0,0.1070218]
["bitfinex-derivatives","BTCF0:USTF0",1745446736407,0.1577206,93410.0,93409.0,0.1070218]
["bitfinex-derivatives","BTCF0:USTF0",1745446736817,0.001,93410.0,93409.0,0.1070218]
["bitfinex-derivatives","BTCF0:USTF0",1745446737017,0.1080206,93410.0,93409.0,0.1070218]
["bitfinex-derivatives","BTCF0:USTF0",1745446738718,0.001,93410.0,93409.0,0.1070218]
["bitfinex-derivatives","BTCF0:USTF0",1745446739017,0.00893082,93410.0,93409.0,0.1070218]
["bitfinex-derivatives","BTCF0:USTF0",1745446739410,0.001,93410.0,93409.0,0.1070218]
["bitfinex-derivatives","BTCF0:USTF0",1745446744712,0.00270667,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745446744910,0.00270667,93417.0,93416.0,0.4678137]
["bitfinex-derivatives","BTCF0:USTF0",1745446745909,0.00470667,93417.0,93416.0,0.4678137]
["bitfinex-derivatives","BTCF0:USTF0",1745446746109,0.00670667,93417.0,93416.0,0.5156137]
["bitfinex-derivatives","BTCF0:USTF0",1745446748211,0.08100568,93421.0,93420.0,0.1070092]
["bitfinex-derivatives","BTCF0:USTF0",1745446748414,0.08100568,93421.0,93420.0,0.4678092]
["bitfinex-derivatives","BTCF0:USTF0",1745446749211,0.08300568,93421.0,93420.0,0.5587092]
["bitfinex-derivatives","BTCF0:USTF0",1745446750317,0.002,93421.0,93420.0,0.5587092]
["bitfinex-derivatives","BTCF0:USTF0",1745446751017,0.004,93421.0,93420.0,0.5587092]
["bitfinex-derivatives","BTCF0:USTF0",1745446754014,0.0496,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745446754223,0.049,93439.0,93438.0,0.1069885]
["bitfinex-derivatives","BTCF0:USTF0",1745446754419,0.049,93439.0,93438.0,0.4677885]
["bitfinex-derivatives","BTCF0:USTF0",1745446755118,0.049,93439.0,93438.0,0.5103885]
["bitfinex-derivatives","BTCF0:USTF0",1745446755319,0.049,93439.0,93438.0,0.5113885]
["bitfinex-derivatives","BTCF0:USTF0",1745446755518,0.049,93439.0,93438.0,0.5537885]
["bitfinex-derivatives","BTCF0:USTF0",1745446755920,0.049,93439.0,93438.0,0.5547885]
["bitfinex-derivatives","BTCF0:USTF0",1745446756831,0.0449,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745446757016,0.0449,93440.0,93439.0,0.1919874]
["bitfinex-derivatives","BTCF0:USTF0",1745446757422,0.0449,93440.0,93439.0,0.20254492]
["bitfinex-derivatives","BTCF0:USTF0",1745446757721,0.08100568,93441.0,93440.0,0.1069862]
["bitfinex-derivatives","BTCF0:USTF0",1745446757919,0.08100568,93441.0,93440.0,0.1930862]
["bitfinex-derivatives","BTCF0:USTF0",1745446758320,0.0411,93443.0,93442.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1745446759615,0.0411,93443.0,93442.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1745446760527,0.0011,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745446761221,0.0417,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745446761729,0.0417,93447.0,93446.0,0.1079794]
["bitfinex-derivatives","BTCF0:USTF0",1745446762024,0.0836,93447.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446762232,0.4405782,93447.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446762420,0.1905782,93447.0,93446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745446762621,0.6905782,93447.0,93446.0,0.1089794]
["bitfinex-derivatives","BTCF0:USTF0",1745446763229,1.2253782,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745446764019,1.2263782,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745446765228,0.6915782,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745446766034,0.6915782,93447.0,93446.0,0.1079794]
["bitfinex-derivatives","BTCF0:USTF0",1745446766634,0.6905782,93447.0,93446.0,0.1079794]
["bitfinex-derivatives","BTCF0:USTF0",1745446767335,0.5417,93447.0,93446.0,0.11252381]
["bitfinex-derivatives","BTCF0:USTF0",1745446767820,0.5417,93447.0,93446.0,0.20082381]
["bitfinex-derivatives","BTCF0:USTF0",1745446768021,0.5417,93447.0,93446.0,0.24212381]
["bitfinex-derivatives","BTCF0:USTF0",1745446768226,0.0417,93447.0,93446.0,0.24212381]
["bitfinex-derivatives","BTCF0:USTF0",1745446768535,0.04190866,93447.0,93446.0,0.24212381]
["bitfinex-derivatives","BTCF0:USTF0",1745446770734,0.00130866,93447.0,93446.0,0.24212381]
["bitfinex-derivatives","BTCF0:USTF0",1745446771037,0.04290866,93447.0,93446.0,0.24212381]
["bitfinex-derivatives","BTCF0:USTF0",1745446774041,0.00130866,93447.0,93446.0,0.24212381]
["bitfinex-derivatives","BTCF0:USTF0",1745446774629,0.00130866,93447.0,93446.0,0.34913581]
["bitfinex-derivatives","BTCF0:USTF0",1745446775140,0.00130866,93447.0,93446.0,0.34923885]
["bitfinex-derivatives","BTCF0:USTF0",1745446777338,0.00130866,93447.0,93446.0,0.34928282]
["bitfinex-derivatives","BTCF0:USTF0",1745446778139,0.00130866,93447.0,93446.0,0.24227082]
["bitfinex-derivatives","BTCF0:USTF0",1745446780345,0.04410866,93447.0,93446.0,0.24227082]
["bitfinex-derivatives","BTCF0:USTF0",1745446785143,0.04410866,93447.0,93446.0,0.96387082]
["bitfinex-derivatives","BTCF0:USTF0",1745446789641,0.04410866,93447.0,93446.0,0.24227082]
["bitfinex-derivatives","BTCF0:USTF0",1745446789839,0.04410866,93447.0,93446.0,0.96387082]
["bitfinex-derivatives","BTCF0:USTF0",1745446793638,0.04410866,93447.0,93446.0,0.9591794]
["bitfinex-derivatives","BTCF0:USTF0",1745446800850,0.08430866,93447.0,93446.0,0.8305794]
["bitfinex-derivatives","BTCF0:USTF0",1745446801053,0.59119886,93447.0,93446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745446801352,0.76519886,93447.0,93446.0,0.1089794]
["bitfinex-derivatives","BTCF0:USTF0",1745446801940,0.30120866,93447.0,93446.0,0.1089794]
["bitfinex-derivatives","BTCF0:USTF0",1745446802144,0.40818686,93447.0,93446.0,0.1089794]
["bitfinex-derivatives","BTCF0:USTF0",1745446808551,0.30120866,93447.0,93446.0,0.1089794]
["bitfinex-derivatives","BTCF0:USTF0",1745446809954,0.30120866,93447.0,93446.0,0.1079794]
["bitfinex-derivatives","BTCF0:USTF0",1745446810155,0.30120866,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745446810660,0.21810866,93447.0,93446.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745446810858,0.21810866,93447.0,93446.0,0.4687794]
["bitfinex-derivatives","BTCF0:USTF0",1745446811060,0.04410866,93447.0,93446.0,0.4687794]
["bitfinex-derivatives","BTCF0:USTF0",1745446811358,0.04410866,93447.0,93446.0,0.5544794]
["bitfinex-derivatives","BTCF0:USTF0",1745446811955,0.08390866,93447.0,93446.0,0.5544794]
["bitfinex-derivatives","BTCF0:USTF0",1745446814667,0.04410866,93447.0,93446.0,0.5544794]
["bitfinex-derivatives","BTCF0:USTF0",1745446818664,0.04410866,93447.0,93446.0,0.1936794]
["bitfinex-derivatives","BTCF0:USTF0",1745446818862,0.04410866,93447.0,93446.0,0.5544794]
["bitfinex-derivatives","BTCF0:USTF0",1745446821364,0.00130866,93447.0,93446.0,0.4697794]
["bitfinex-derivatives","BTCF0:USTF0",1745446831973,0.00130866,93447.0,93446.0,0.5366994]
["bitfinex-derivatives","BTCF0:USTF0",1745446835362,0.00130866,93447.0,93446.0,0.1758994]
["bitfinex-derivatives","BTCF0:USTF0",1745446835672,0.00130866,93447.0,93446.0,0.8974994]
["bitfinex-derivatives","BTCF0:USTF0",1745446842580,0.00130866,93447.0,93446.0,0.8305794]
["bitfinex-derivatives","BTCF0:USTF0",1745446842781,0.00130866,93447.0,93446.0,0.8974994]
["bitfinex-derivatives","BTCF0:USTF0",1745446843973,0.0011,93447.0,93446.0,0.8974994]
["bitfinex-derivatives","BTCF0:USTF0",1745446846279,0.00130866,93447.0,93446.0,0.8974994]
["bitfinex-derivatives","BTCF0:USTF0",1745446847376,6e-08,93447.0,93446.0,0.8974994]
["bitfinex-derivatives","BTCF0:USTF0",1745446849978,6e-08,93447.0,93446.0,0.9775994]
["bitfinex-derivatives","BTCF0:USTF0",1745446851978,0.0397,93460.0,93459.0,0.1069645]
["bitfinex-derivatives","BTCF0:USTF0",1745446852274,0.0397,93460.0,93459.0,0.4677645]
["bitfinex-derivatives","BTCF0:USTF0",1745446852482,0.08100568,93462.0,93461.0,0.1069622]
["bitfinex-derivatives","BTCF0:USTF0",1745446854185,0.08100568,93462.0,93461.0,0.1089622]
["bitfinex-derivatives","BTCF0:USTF0",1745446854585,0.08100568,93462.0,93461.0,0.1109622]
["bitfinex-derivatives","BTCF0:USTF0",1745446855386,0.0424,93465.0,93461.0,0.1109622]
["bitfinex-derivatives","BTCF0:USTF0",1745446855387,0.0424,93465.0,93464.0,0.1069588]
["bitfinex-derivatives","BTCF0:USTF0",1745446855978,0.05042329,93465.0,93464.0,0.1069588]
["bitfinex-derivatives","BTCF0:USTF0",1745446856488,0.1069599,93463.0,93462.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1745446857089,0.1885599,93463.0,93462.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1745446857281,0.3625599,93463.0,93462.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1745446857484,0.3625599,93463.0,93462.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1745446857984,0.3625599,93463.0,93462.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1745446866095,0.1885599,93463.0,93462.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1745446866896,0.2282599,93463.0,93462.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1745446868785,0.1069634,93460.0,93459.0,0.4677645]
["bitfinex-derivatives","BTCF0:USTF0",1745446869196,0.38796341,93460.0,93459.0,0.4677645]
["bitfinex-derivatives","BTCF0:USTF0",1745446869891,0.38796341,93460.0,93459.0,0.4707645]
["bitfinex-derivatives","BTCF0:USTF0",1745446870590,0.38796341,93460.0,93459.0,0.4727645]
["bitfinex-derivatives","BTCF0:USTF0",1745446871696,0.38796341,93460.0,93459.0,0.1119645]
["bitfinex-derivatives","BTCF0:USTF0",1745446873096,0.2809634,93460.0,93459.0,0.1119645]
["bitfinex-derivatives","BTCF0:USTF0",1745446874897,0.174,93460.0,93459.0,0.1119645]
["bitfinex-derivatives","BTCF0:USTF0",1745446875093,0.2809634,93460.0,93459.0,0.1119645]
["bitfinex-derivatives","BTCF0:USTF0",1745446875301,0.1069634,93460.0,93459.0,0.1119645]
["bitfinex-derivatives","BTCF0:USTF0",1745446876293,0.106963,93461.0,93460.0,0.1604422]
["bitfinex-derivatives","BTCF0:USTF0",1745446876493,0.106963,93461.0,93460.0,0.2005422]
["bitfinex-derivatives","BTCF0:USTF0",1745446876907,0.106963,93461.0,93460.0,0.0935811]
["bitfinex-derivatives","BTCF0:USTF0",1745446877097,0.280963,93461.0,93460.0,0.0935811]
["bitfinex-derivatives","BTCF0:USTF0",1745446877901,0.280963,93461.0,93460.0,0.0955811]
["bitfinex-derivatives","BTCF0:USTF0",1745446878101,0.280963,93461.0,93460.0,0.0975811]
["bitfinex-derivatives","BTCF0:USTF0",1745446878294,0.106963,93461.0,93460.0,0.0975811]
["bitfinex-derivatives","BTCF0:USTF0",1745446878890,0.106963,93461.0,93460.0,0.4583811]
["bitfinex-derivatives","BTCF0:USTF0",1745446880801,0.106963,93461.0,93460.0,0.1358811]
["bitfinex-derivatives","BTCF0:USTF0",1745446881105,0.106963,93461.0,93460.0,0.4966811]
["bitfinex-derivatives","BTCF0:USTF0",1745446886807,0.106963,93461.0,93460.0,0.4182811]
["bitfinex-derivatives","BTCF0:USTF0",1745446887304,0.106963,93461.0,93460.0,0.0574811]
["bitfinex-derivatives","BTCF0:USTF0",1745446889803,0.18796868,93461.0,93460.0,0.0574811]
["bitfinex-derivatives","BTCF0:USTF0",1745446892102,0.0534851,93454.0,93443.0,0.5240094]
["bitfinex-derivatives","BTCF0:USTF0",1745446892308,0.54880169,93461.0,93443.0,0.1632094]
["bitfinex-derivatives","BTCF0:USTF0",1745446892309,0.1069817,93444.0,93443.0,0.1632094]
["bitfinex-derivatives","BTCF0:USTF0",1745446892602,0.1069801,93446.0,93445.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745446893004,0.7139954,93446.0,93445.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745446893211,0.781016,93446.0,93445.0,0.5446794]
["bitfinex-derivatives","BTCF0:USTF0",1745446893501,0.674,93446.0,93445.0,0.5821794]
["bitfinex-derivatives","BTCF0:USTF0",1745446894009,0.674,93446.0,93445.0,0.5871794]
["bitfinex-derivatives","BTCF0:USTF0",1745446894211,0.5,93446.0,93445.0,0.5871794]
["bitfinex-derivatives","BTCF0:USTF0",1745446894505,0.1614657,93453.0,93450.0,0.0534869]
["bitfinex-derivatives","BTCF0:USTF0",1745446894506,0.0534869,93451.0,93450.0,0.0534869]
["bitfinex-derivatives","BTCF0:USTF0",1745446895099,0.2274869,93451.0,93450.0,0.1295869]
["bitfinex-derivatives","BTCF0:USTF0",1745446895405,0.7274869,93451.0,93450.0,0.1295869]
["bitfinex-derivatives","BTCF0:USTF0",1745446896303,0.7274869,93451.0,93450.0,0.1325869]
["bitfinex-derivatives","BTCF0:USTF0",1745446897201,0.7274869,93451.0,93450.0,0.1365869]
["bitfinex-derivatives","BTCF0:USTF0",1745446897813,0.7809737,93451.0,93450.0,0.1365869]
["bitfinex-derivatives","BTCF0:USTF0",1745446898413,0.674,93451.0,93450.0,0.4933869]
["bitfinex-derivatives","BTCF0:USTF0",1745446898910,0.174,93451.0,93450.0,0.4903869]
["bitfinex-derivatives","BTCF0:USTF0",1745446899106,0.1069661,93458.0,93457.0,0.1069668]
["bitfinex-derivatives","BTCF0:USTF0",1745446900312,0.2809661,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745446900613,0.7809661,93458.0,93457.0,0.1089668]
["bitfinex-derivatives","BTCF0:USTF0",1745446901110,0.5,93458.0,93457.0,0.1089668]
["bitfinex-derivatives","BTCF0:USTF0",1745446901610,0.5,93458.0,93457.0,0.1099668]
["bitfinex-derivatives","BTCF0:USTF0",1745446902606,0.5,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745446902807,0.5,93458.0,93457.0,0.1099668]
["bitfinex-derivatives","BTCF0:USTF0",1745446903004,0.6069656,93458.0,93457.0,0.1099668]
["bitfinex-derivatives","BTCF0:USTF0",1745446903204,0.5,93458.0,93457.0,0.1109668]
["bitfinex-derivatives","BTCF0:USTF0",1745446903510,0.5,93458.0,93457.0,0.1089668]
["bitfinex-derivatives","BTCF0:USTF0",1745446905814,0.5,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745446906017,0.5,93458.0,93457.0,0.1089668]
["bitfinex-derivatives","BTCF0:USTF0",1745446906217,0.6069656,93458.0,93457.0,0.1109668]
["bitfinex-derivatives","BTCF0:USTF0",1745446908407,0.5,93458.0,93457.0,0.1109668]
["bitfinex-derivatives","BTCF0:USTF0",1745446908913,0.6069656,93458.0,93457.0,0.1109668]
["bitfinex-derivatives","BTCF0:USTF0",1745446909302,0.5,93458.0,93457.0,0.1109668]
["bitfinex-derivatives","BTCF0:USTF0",1745446909714,0.5,93458.0,93457.0,0.1089668]
["bitfinex-derivatives","BTCF0:USTF0",1745446909909,0.5394,93458.0,93457.0,0.1089668]
["bitfinex-derivatives","BTCF0:USTF0",1745446910509,0.1069737,93452.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745446910808,0.1441737,93451.0,93450.0,0.4677748]
["bitfinex-derivatives","BTCF0:USTF0",1745446911715,0.1840737,93451.0,93450.0,0.4677748]
["bitfinex-derivatives","BTCF0:USTF0",1745446912218,0.3580737,93451.0,93450.0,0.4697748]
["bitfinex-derivatives","BTCF0:USTF0",1745446912613,0.3580737,93451.0,93450.0,0.4687748]
["bitfinex-derivatives","BTCF0:USTF0",1745446912923,0.3580737,93451.0,93450.0,0.4677748]
["bitfinex-derivatives","BTCF0:USTF0",1745446915121,0.3580737,93451.0,93450.0,0.4687748]
["bitfinex-derivatives","BTCF0:USTF0",1745446915622,0.3580737,93451.0,93450.0,0.4697748]
["bitfinex-derivatives","BTCF0:USTF0",1745446916122,0.3580737,93451.0,93450.0,0.5083748]
["bitfinex-derivatives","BTCF0:USTF0",1745446918124,0.3580737,93451.0,93450.0,0.4697748]
["bitfinex-derivatives","BTCF0:USTF0",1745446918527,0.2511,93451.0,93450.0,0.4687748]
["bitfinex-derivatives","BTCF0:USTF0",1745446918731,0.2112,93451.0,93450.0,0.4677748]
["bitfinex-derivatives","BTCF0:USTF0",1745446919223,0.0372,93451.0,93450.0,0.5472748]
["bitfinex-derivatives","BTCF0:USTF0",1745446921122,0.0372,93451.0,93450.0,0.5492748]
["bitfinex-derivatives","BTCF0:USTF0",1745446921832,0.1441737,93451.0,93450.0,0.5472748]
["bitfinex-derivatives","BTCF0:USTF0",1745446922024,0.1441737,93451.0,93450.0,0.5512748]
["bitfinex-derivatives","BTCF0:USTF0",1745446922831,0.1441737,93451.0,93450.0,0.5492748]
["bitfinex-derivatives","BTCF0:USTF0",1745446924327,0.1441737,93451.0,93450.0,0.5482748]
["bitfinex-derivatives","BTCF0:USTF0",1745446924632,0.1441737,93451.0,93450.0,0.5492748]
["bitfinex-derivatives","BTCF0:USTF0",1745446925125,0.1441737,93451.0,93450.0,0.5482748]
["bitfinex-derivatives","BTCF0:USTF0",1745446925337,0.1441737,93451.0,93450.0,0.5492748]
["bitfinex-derivatives","BTCF0:USTF0",1745446925729,0.1441737,93451.0,93450.0,0.5482748]
["bitfinex-derivatives","BTCF0:USTF0",1745446925929,0.1441737,93451.0,93450.0,0.5472748]
["bitfinex-derivatives","BTCF0:USTF0",1745446926326,0.1441737,93451.0,93450.0,0.5482748]
["bitfinex-derivatives","BTCF0:USTF0",1745446928435,0.1441737,93451.0,93450.0,0.1874748]
["bitfinex-derivatives","BTCF0:USTF0",1745446928637,0.1441737,93451.0,93450.0,0.5492748]
["bitfinex-derivatives","BTCF0:USTF0",1745446928938,0.1441737,93451.0,93450.0,0.5482748]
["bitfinex-derivatives","BTCF0:USTF0",1745446929128,0.1441737,93451.0,93450.0,0.5492748]
["bitfinex-derivatives","BTCF0:USTF0",1745446930836,0.1441737,93451.0,93450.0,0.5482748]
["bitfinex-derivatives","BTCF0:USTF0",1745446931142,0.1441737,93451.0,93450.0,0.5492748]
["bitfinex-derivatives","BTCF0:USTF0",1745446931638,0.1441737,93451.0,93450.0,0.5482748]
["bitfinex-derivatives","BTCF0:USTF0",1745446931845,0.1441737,93451.0,93450.0,0.5492748]
["bitfinex-derivatives","BTCF0:USTF0",1745446932345,0.1441737,93451.0,93450.0,0.5482748]
["bitfinex-derivatives","BTCF0:USTF0",1745446933437,0.1441737,93451.0,93450.0,0.5472748]
["bitfinex-derivatives","BTCF0:USTF0",1745446934948,0.1441737,93451.0,93450.0,0.5482748]
["bitfinex-derivatives","BTCF0:USTF0",1745446936049,0.1441737,93451.0,93450.0,0.5492748]
["bitfinex-derivatives","BTCF0:USTF0",1745446937045,0.1441737,93451.0,93450.0,0.1884748]
["bitfinex-derivatives","BTCF0:USTF0",1745446937342,0.1441737,93451.0,93450.0,0.1874748]
["bitfinex-derivatives","BTCF0:USTF0",1745446937545,0.1451737,93451.0,93450.0,0.1864748]
["bitfinex-derivatives","BTCF0:USTF0",1745446938347,0.1441737,93451.0,93450.0,0.1864748]
["bitfinex-derivatives","BTCF0:USTF0",1745446939847,0.1441737,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745446940348,0.3555737,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745446940948,0.3181737,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745446941340,0.3191737,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745446942049,0.3181737,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745446942239,0.3191737,93451.0,93450.0,0.1464748]
["bitfinex-derivatives","BTCF0:USTF0",1745446942441,0.3201737,93451.0,93450.0,0.1464748]
["bitfinex-derivatives","BTCF0:USTF0",1745446942641,0.3201737,93451.0,93450.0,0.1840748]
["bitfinex-derivatives","BTCF0:USTF0",1745446942840,0.3201737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446943038,0.40122559,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446943442,0.40022559,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446943745,0.40122559,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446944244,0.40022559,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446944439,0.40122559,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446946142,0.40022559,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446947153,0.22622559,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446947338,0.22522559,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446947542,0.22622559,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446949744,0.1451737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446950549,0.1441737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446950758,0.1451737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446953055,0.1441737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446953255,0.1451737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446954355,0.0382,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446954546,0.001,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446954747,0.1079737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446954947,0.1461737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446956352,0.1451737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446956553,0.1451737,93451.0,93450.0,0.2250748]
["bitfinex-derivatives","BTCF0:USTF0",1745446958949,0.1451737,93451.0,93450.0,0.2240748]
["bitfinex-derivatives","BTCF0:USTF0",1745446959157,0.1451737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446959358,0.1461737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446960556,0.1451737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446962562,0.1461737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446963867,0.1451737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446978373,0.1451737,93451.0,93450.0,0.2240748]
["bitfinex-derivatives","BTCF0:USTF0",1745446978964,0.1451737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446981972,0.0382,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446982167,0.1451737,93451.0,93450.0,0.2230748]
["bitfinex-derivatives","BTCF0:USTF0",1745446991988,0.1451737,93451.0,93450.0,0.1840748]
["bitfinex-derivatives","BTCF0:USTF0",1745446992778,0.1829737,93451.0,93450.0,0.1840748]
["bitfinex-derivatives","BTCF0:USTF0",1745446994788,0.1829737,93451.0,93450.0,0.2227748]
["bitfinex-derivatives","BTCF0:USTF0",1745446998086,0.1451737,93451.0,93450.0,0.2227748]
["bitfinex-derivatives","BTCF0:USTF0",1745447004409,0.1451737,93451.0,93450.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745447008008,0.1069748,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745447008305,0.1873748,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745447008504,0.1873748,93450.0,93443.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1745447008505,0.1069874,93439.0,93432.0,0.57866978]
["bitfinex-derivatives","BTCF0:USTF0",1745447009207,0.3587874,93439.0,93432.0,0.57866978]
["bitfinex-derivatives","BTCF0:USTF0",1745447009398,0.1069943,93433.0,93432.0,0.21786978]
["bitfinex-derivatives","BTCF0:USTF0",1745447009999,0.11793147,93433.0,93432.0,0.21786978]
["bitfinex-derivatives","BTCF0:USTF0",1745447010304,0.29193147,93433.0,93432.0,0.21786978]
["bitfinex-derivatives","BTCF0:USTF0",1745447011320,0.79193147,93433.0,93432.0,0.21786978]
["bitfinex-derivatives","BTCF0:USTF0",1745447011511,0.79193147,93433.0,93432.0,0.22186978]
["bitfinex-derivatives","BTCF0:USTF0",1745447012609,0.79193147,93433.0,93432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745447012914,0.7819943,93433.0,93432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745447015615,0.675,93433.0,93432.0,0.1149954]
["bitfinex-derivatives","BTCF0:USTF0",1745447016113,0.675,93433.0,93432.0,0.1943954]
["bitfinex-derivatives","BTCF0:USTF0",1745447016305,0.501,93433.0,93432.0,0.1943954]
["bitfinex-derivatives","BTCF0:USTF0",1745447016701,0.501,93433.0,93432.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1745447016913,0.001,93433.0,93432.0,0.2051321]
["bitfinex-derivatives","BTCF0:USTF0",1745447017820,0.001,93433.0,93432.0,0.1943954]
["bitfinex-derivatives","BTCF0:USTF0",1745447020509,1e-07,93433.0,93432.0,0.1943954]
["bitfinex-derivatives","BTCF0:USTF0",1745447029021,0.0401,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745447029215,0.0401,93447.0,93446.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745447029809,0.0401,93447.0,93446.0,0.5379794]
["bitfinex-derivatives","BTCF0:USTF0",1745447030718,0.0401,93447.0,93446.0,0.5389794]
["bitfinex-derivatives","BTCF0:USTF0",1745447031022,0.0401,93447.0,93446.0,0.5399794]
["bitfinex-derivatives","BTCF0:USTF0",1745447039221,0.0346,93458.0,93457.0,0.1069668]
["bitfinex-derivatives","BTCF0:USTF0",1745447039525,0.10800757,93479.0,93470.0,0.1069519]
["bitfinex-derivatives","BTCF0:USTF0",1745447039728,0.10800757,93479.0,93470.0,0.4677519]
["bitfinex-derivatives","BTCF0:USTF0",1745447039729,0.0339,93476.0,93470.0,0.4677519]
["bitfinex-derivatives","BTCF0:USTF0",1745447040224,0.58105189,93471.0,93470.0,0.4677519]
["bitfinex-derivatives","BTCF0:USTF0",1745447040525,0.5,93471.0,93470.0,0.4677519]
["bitfinex-derivatives","BTCF0:USTF0",1745447040726,0.504,93471.0,93470.0,0.5399519]
["bitfinex-derivatives","BTCF0:USTF0",1745447041722,0.501,93471.0,93470.0,0.5399519]
["bitfinex-derivatives","BTCF0:USTF0",1745447043219,0.501,93471.0,93470.0,0.5045519]
["bitfinex-derivatives","BTCF0:USTF0",1745447044628,0.5714,93471.0,93470.0,0.5045519]
["bitfinex-derivatives","BTCF0:USTF0",1745447047933,0.5714,93471.0,93470.0,0.4677519]
["bitfinex-derivatives","BTCF0:USTF0",1745447048428,0.5724,93471.0,93470.0,0.4677519]
["bitfinex-derivatives","BTCF0:USTF0",1745447054119,0.7464,93471.0,93470.0,0.4677519]
["bitfinex-derivatives","BTCF0:USTF0",1745447055334,0.5724,93471.0,93470.0,0.4677519]
["bitfinex-derivatives","BTCF0:USTF0",1745447056732,0.5387,93471.0,93470.0,0.4677519]
["bitfinex-derivatives","BTCF0:USTF0",1745447057137,0.5387,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447057523,0.0387,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447061338,0.0719,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447062625,0.0387,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447066833,0.0367,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447067040,0.0387,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447067742,0.0377,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447069131,0.0732,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447071344,0.0732,93471.0,93470.0,0.1733519]
["bitfinex-derivatives","BTCF0:USTF0",1745447071535,0.0732,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447073545,0.0732,93471.0,93470.0,0.1733519]
["bitfinex-derivatives","BTCF0:USTF0",1745447073735,0.0732,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447074132,0.0732,93471.0,93470.0,0.1733519]
["bitfinex-derivatives","BTCF0:USTF0",1745447074339,0.0732,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447074838,0.0732,93471.0,93470.0,0.1733519]
["bitfinex-derivatives","BTCF0:USTF0",1745447075040,0.0732,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447075943,0.0377,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447078544,0.0367,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447085246,0.002,93471.0,93470.0,0.5341519]
["bitfinex-derivatives","BTCF0:USTF0",1745447085446,0.0011,93477.0,93473.0,0.0534737]
["bitfinex-derivatives","BTCF0:USTF0",1745447085749,0.0011,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745447085951,0.10800757,93485.0,93478.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1745447085952,0.0335,93484.0,93478.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1745447086655,0.0335,93484.0,93478.0,0.2116428]
["bitfinex-derivatives","BTCF0:USTF0",1745447086855,0.0335,93484.0,93478.0,0.22234527]
["bitfinex-derivatives","BTCF0:USTF0",1745447088845,0.08298683,93479.0,93478.0,0.2116428]
["bitfinex-derivatives","BTCF0:USTF0",1745447089849,0.002,93479.0,93478.0,0.2116428]
["bitfinex-derivatives","BTCF0:USTF0",1745447091259,0.004,93479.0,93478.0,0.2116428]
["bitfinex-derivatives","BTCF0:USTF0",1745447103663,0.0349,93487.0,93486.0,0.1069336]
["bitfinex-derivatives","BTCF0:USTF0",1745447103858,0.0349,93487.0,93486.0,0.4677336]
["bitfinex-derivatives","BTCF0:USTF0",1745447105166,0.0389,93487.0,93486.0,0.4677336]
["bitfinex-derivatives","BTCF0:USTF0",1745447105865,0.0379,93487.0,93486.0,0.4677336]
["bitfinex-derivatives","BTCF0:USTF0",1745447108769,0.0409,93487.0,93486.0,0.4677336]
["bitfinex-derivatives","BTCF0:USTF0",1745447111472,0.1478325,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745447112167,0.3218325,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745447115374,0.3218325,93487.0,93486.0,0.4677336]
["bitfinex-derivatives","BTCF0:USTF0",1745447116264,0.1478325,93487.0,93486.0,0.4677336]
["bitfinex-derivatives","BTCF0:USTF0",1745447117572,0.1478325,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745447117979,0.1069439,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745447118767,0.1764439,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745447119183,0.3514439,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745447120475,0.3514439,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745447122265,0.1774439,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745447132572,0.1774439,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745447134784,0.1436439,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745447146201,0.1426439,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745447146403,0.1436439,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745447148405,0.1446439,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745447154210,0.1436439,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745447154815,0.1426439,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745447159295,0.13445723,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745447159296,0.08098683,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745447159501,0.18792733,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447160094,0.1069405,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447160400,0.1079405,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447161803,0.001,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447162005,0.002,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447164596,0.1089405,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447164904,0.1434405,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447167805,0.0365,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447168102,0.002,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447171308,0.1089405,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447171610,0.002,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447173411,0.1089405,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447173811,0.002,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447174905,0.0348,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447179818,0.002,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745447192515,0.0052,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745447192718,0.0052,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447193817,0.0052,93496.0,93495.0,0.47828867]
["bitfinex-derivatives","BTCF0:USTF0",1745447194120,0.01309698,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447194319,0.0052,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447195515,0.0062,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447196208,0.0405,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447199533,0.120088,93519.0,93504.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1745447199722,0.0534504,93515.0,93510.0,0.4677062]
["bitfinex-derivatives","BTCF0:USTF0",1745447199924,0.06730524,93511.0,93510.0,0.4677062]
["bitfinex-derivatives","BTCF0:USTF0",1745447200124,0.17421024,93511.0,93510.0,0.4677062]
["bitfinex-derivatives","BTCF0:USTF0",1745447200620,0.32183707,93511.0,93510.0,0.4677062]
["bitfinex-derivatives","BTCF0:USTF0",1745447200822,0.35233707,93511.0,93510.0,0.4677062]
["bitfinex-derivatives","BTCF0:USTF0",1745447201123,0.24543207,93511.0,93510.0,0.4677062]
["bitfinex-derivatives","BTCF0:USTF0",1745447201325,0.24943207,93511.0,93510.0,0.4677062]
["bitfinex-derivatives","BTCF0:USTF0",1745447201831,0.24543207,93511.0,93510.0,0.4677062]
["bitfinex-derivatives","BTCF0:USTF0",1745447202126,0.24943207,93511.0,93510.0,0.4677062]
["bitfinex-derivatives","BTCF0:USTF0",1745447203122,0.21693207,93511.0,93510.0,0.4677062]
["bitfinex-derivatives","BTCF0:USTF0",1745447203825,0.22093207,93511.0,93510.0,0.4677062]
["bitfinex-derivatives","BTCF0:USTF0",1745447204026,0.22093207,93511.0,93510.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1745447205232,0.13994524,93511.0,93510.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1745447208535,0.13834,93511.0,93510.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1745447211835,0.0717,93511.0,93510.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1745447213637,0.178605,93511.0,93510.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1745447214038,0.0717,93511.0,93510.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1745447216234,0.178605,93511.0,93510.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1745447216434,0.0717,93511.0,93510.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1745447216836,0.178605,93511.0,93510.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1745447218339,0.0717,93511.0,93510.0,0.4997062]
["bitfinex-derivatives","BTCF0:USTF0",1745447220538,0.178605,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745447220727,0.1069199,93499.0,93497.0,0.0534601]
["bitfinex-derivatives","BTCF0:USTF0",1745447220931,0.1069222,93496.0,93490.0,0.52421476]
["bitfinex-derivatives","BTCF0:USTF0",1745447221334,0.21387821,93496.0,93490.0,0.57767866]
["bitfinex-derivatives","BTCF0:USTF0",1745447221534,0.71387821,93496.0,93493.0,0.21687746]
["bitfinex-derivatives","BTCF0:USTF0",1745447221833,0.71387821,93496.0,93493.0,0.16341476]
["bitfinex-derivatives","BTCF0:USTF0",1745447222047,0.71487821,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447222226,0.89985527,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447222429,0.88887821,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447222830,0.88987821,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447223234,0.95651821,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447223429,0.88987821,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447223731,0.8495622,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447224332,0.8485622,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447224545,0.8495622,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447225635,0.8495222,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447226245,0.7829222,93496.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745447226431,0.8495222,93496.0,93495.0,0.5001233]
["bitfinex-derivatives","BTCF0:USTF0",1745447227241,0.6755222,93496.0,93495.0,0.5001233]
["bitfinex-derivatives","BTCF0:USTF0",1745447227635,0.1755222,93496.0,93495.0,0.5001233]
["bitfinex-derivatives","BTCF0:USTF0",1745447229243,0.1089222,93496.0,93495.0,0.5001233]
["bitfinex-derivatives","BTCF0:USTF0",1745447229637,0.002,93496.0,93495.0,0.5001233]
["bitfinex-derivatives","BTCF0:USTF0",1745447230930,0.1089222,93496.0,93495.0,0.5001233]
["bitfinex-derivatives","BTCF0:USTF0",1745447239841,0.1391222,93496.0,93495.0,0.5001233]
["bitfinex-derivatives","BTCF0:USTF0",1745447242146,0.1722222,93496.0,93495.0,0.5001233]
["bitfinex-derivatives","BTCF0:USTF0",1745447246352,0.3462222,93496.0,93495.0,0.5001233]
["bitfinex-derivatives","BTCF0:USTF0",1745447247145,0.3462222,93496.0,93495.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1745447247146,0.1722222,93496.0,93495.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1745447249250,0.3462222,93496.0,93495.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1745447250055,0.1722222,93496.0,93495.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1745447251146,0.3462222,93496.0,93495.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1745447251349,0.1069245,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745447251544,0.1069359,93484.0,93483.0,0.16501925]
["bitfinex-derivatives","BTCF0:USTF0",1745447251746,0.4677359,93484.0,93483.0,0.16501925]
["bitfinex-derivatives","BTCF0:USTF0",1745447252043,1.0747079,93484.0,93483.0,0.16501925]
["bitfinex-derivatives","BTCF0:USTF0",1745447252247,1.2487079,93484.0,93483.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1745447252652,1.3128079,93484.0,93483.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1745447253553,1.3794079,93484.0,93483.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1745447253754,1.3794079,93484.0,93483.0,0.00360449]
["bitfinex-derivatives","BTCF0:USTF0",1745447254557,1.3794079,93484.0,93483.0,0.00560449]
["bitfinex-derivatives","BTCF0:USTF0",1745447255160,1.3794079,93484.0,93483.0,0.00360449]
["bitfinex-derivatives","BTCF0:USTF0",1745447255454,1.3794079,93484.0,93483.0,0.00560449]
["bitfinex-derivatives","BTCF0:USTF0",1745447260456,1.3128079,93484.0,93483.0,0.00560449]
["bitfinex-derivatives","BTCF0:USTF0",1745447260658,1.2058359,93484.0,93483.0,0.00560449]
["bitfinex-derivatives","BTCF0:USTF0",1745447260867,1.2723959,93484.0,93483.0,0.00560449]
["bitfinex-derivatives","BTCF0:USTF0",1745447273767,1.2391959,93484.0,93483.0,0.00560449]
["bitfinex-derivatives","BTCF0:USTF0",1745447275265,1.1417359,93484.0,93483.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1745447275478,1.0348,93484.0,93483.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1745447275666,1.1417359,93484.0,93483.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1745447275865,0.6417359,93484.0,93483.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1745447276177,0.4677359,93484.0,93483.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1745447280369,0.4677359,93484.0,93483.0,0.17664149]
["bitfinex-derivatives","BTCF0:USTF0",1745447280671,0.3608,93484.0,93483.0,0.17564149]
["bitfinex-derivatives","BTCF0:USTF0",1745447281063,0.4677359,93484.0,93483.0,0.17564149]
["bitfinex-derivatives","BTCF0:USTF0",1745447281474,0.4677359,93484.0,93483.0,0.17464149]
["bitfinex-derivatives","BTCF0:USTF0",1745447281675,0.4677359,93484.0,93483.0,0.17664149]
["bitfinex-derivatives","BTCF0:USTF0",1745447282274,0.4677359,93484.0,93483.0,0.17764149]
["bitfinex-derivatives","BTCF0:USTF0",1745447283880,0.06656,93490.0,93485.0,0.0534668]
["bitfinex-derivatives","BTCF0:USTF0",1745447284174,0.49525013,93492.0,93491.0,0.1069279]
["bitfinex-derivatives","BTCF0:USTF0",1745447284378,0.08098683,93492.0,93491.0,0.1069279]
["bitfinex-derivatives","BTCF0:USTF0",1745447284579,0.18791353,93492.0,93491.0,0.1069279]
["bitfinex-derivatives","BTCF0:USTF0",1745447284969,0.18791353,93492.0,93491.0,0.1676279]
["bitfinex-derivatives","BTCF0:USTF0",1745447287190,0.1069267,93492.0,93491.0,0.1676279]
["bitfinex-derivatives","BTCF0:USTF0",1745447306388,0.1374267,93492.0,93491.0,0.1676279]
["bitfinex-derivatives","BTCF0:USTF0",1745447308499,0.3913,93492.0,93483.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1745447308800,0.4677359,93484.0,93483.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1745447308995,0.5342559,93484.0,93483.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1745447309292,0.7082559,93484.0,93483.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1745447309702,0.1069416,93479.0,93478.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447310094,0.2809416,93479.0,93478.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447310501,0.3463416,93479.0,93478.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447311206,0.8463416,93479.0,93478.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447311897,0.8473416,93479.0,93478.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447312303,0.1069439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745447313204,0.2809439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745447313704,0.7809439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745447314708,0.7809439,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745447314913,0.7809439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745447315109,0.6069439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745447315414,0.6079439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745447316415,0.6079439,93477.0,93476.0,0.03366979]
["bitfinex-derivatives","BTCF0:USTF0",1745447316810,0.6089439,93477.0,93476.0,0.03366979]
["bitfinex-derivatives","BTCF0:USTF0",1745447317317,0.6079439,93477.0,93476.0,0.03366979]
["bitfinex-derivatives","BTCF0:USTF0",1745447317515,0.6089439,93477.0,93476.0,0.03366979]
["bitfinex-derivatives","BTCF0:USTF0",1745447318017,0.1069508,93471.0,93470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745447318210,0.502,93477.0,93465.0,0.1378575]
["bitfinex-derivatives","BTCF0:USTF0",1745447318211,0.1069565,93466.0,93465.0,0.1378575]
["bitfinex-derivatives","BTCF0:USTF0",1745447318413,0.1069679,93458.0,93454.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447318607,0.1069668,93457.0,93456.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745447318806,0.1686668,93457.0,93456.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745447319011,0.1686668,93457.0,93456.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745447319201,0.1069691,93455.0,93454.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447319603,0.11483272,93455.0,93454.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447319812,0.1069702,93454.0,93453.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447320110,0.1672702,93454.0,93453.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447320514,0.5280702,93454.0,93453.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447321104,0.7020702,93454.0,93453.0,0.27032852]
["bitfinex-derivatives","BTCF0:USTF0",1745447321912,0.6719702,93454.0,93453.0,0.27432852]
["bitfinex-derivatives","BTCF0:USTF0",1745447322119,0.4979702,93454.0,93453.0,0.27432852]
["bitfinex-derivatives","BTCF0:USTF0",1745447322314,0.4979702,93454.0,93453.0,0.27832852]
["bitfinex-derivatives","BTCF0:USTF0",1745447323814,1.0284702,93454.0,93453.0,0.27832852]
["bitfinex-derivatives","BTCF0:USTF0",1745447324219,1.2024702,93454.0,93453.0,0.27832852]
["bitfinex-derivatives","BTCF0:USTF0",1745447324414,1.2024702,93454.0,93453.0,0.1149714]
["bitfinex-derivatives","BTCF0:USTF0",1745447325118,1.0284702,93454.0,93453.0,0.1149714]
["bitfinex-derivatives","BTCF0:USTF0",1745447326518,0.9979702,93454.0,93453.0,0.1149714]
["bitfinex-derivatives","BTCF0:USTF0",1745447329215,0.9979702,93454.0,93453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745447330823,0.9979702,93454.0,93453.0,0.1149714]
["bitfinex-derivatives","BTCF0:USTF0",1745447332724,0.5,93454.0,93453.0,0.1149714]
["bitfinex-derivatives","BTCF0:USTF0",1745447333829,0.00803917,93455.0,93454.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1745447334030,0.00803917,93455.0,93454.0,0.1715702]
["bitfinex-derivatives","BTCF0:USTF0",1745447334228,0.0534817,93460.0,93459.0,0.1069645]
["bitfinex-derivatives","BTCF0:USTF0",1745447335331,0.0534817,93460.0,93459.0,0.2024645]
["bitfinex-derivatives","BTCF0:USTF0",1745447336123,0.1069597,93464.0,93463.0,0.1069588]
["bitfinex-derivatives","BTCF0:USTF0",1745447336633,0.3608,93465.0,93464.0,0.1069588]
["bitfinex-derivatives","BTCF0:USTF0",1745447336822,0.3608,93465.0,93464.0,0.1706588]
["bitfinex-derivatives","BTCF0:USTF0",1745447338228,0.3608,93465.0,93464.0,0.1746588]
["bitfinex-derivatives","BTCF0:USTF0",1745447339234,0.4677576,93465.0,93464.0,0.1746588]
["bitfinex-derivatives","BTCF0:USTF0",1745447339431,0.47563715,93465.0,93464.0,0.1746588]
["bitfinex-derivatives","BTCF0:USTF0",1745447348137,0.11483715,93465.0,93464.0,0.1746588]
["bitfinex-derivatives","BTCF0:USTF0",1745447348335,0.47563715,93465.0,93464.0,0.1746588]
["bitfinex-derivatives","BTCF0:USTF0",1745447360942,0.50893715,93465.0,93464.0,0.1746588]
["bitfinex-derivatives","BTCF0:USTF0",1745447363951,0.50893715,93465.0,93464.0,0.1109588]
["bitfinex-derivatives","BTCF0:USTF0",1745447371054,0.50893715,93465.0,93464.0,0.1435588]
["bitfinex-derivatives","BTCF0:USTF0",1745447372749,0.14813715,93465.0,93464.0,0.1435588]
["bitfinex-derivatives","BTCF0:USTF0",1745447372943,0.50893715,93465.0,93464.0,0.1435588]
["bitfinex-derivatives","BTCF0:USTF0",1745447376448,0.50893715,93465.0,93464.0,0.1425588]
["bitfinex-derivatives","BTCF0:USTF0",1745447376649,0.50893715,93465.0,93464.0,0.1405588]
["bitfinex-derivatives","BTCF0:USTF0",1745447376848,0.50893715,93465.0,93464.0,0.1415588]
["bitfinex-derivatives","BTCF0:USTF0",1745447377850,0.14813715,93465.0,93464.0,0.1415588]
["bitfinex-derivatives","BTCF0:USTF0",1745447378251,0.50893715,93465.0,93464.0,0.1415588]
["bitfinex-derivatives","BTCF0:USTF0",1745447380059,0.50893715,93465.0,93464.0,0.1089588]
["bitfinex-derivatives","BTCF0:USTF0",1745447381059,0.50893715,93465.0,93464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745447381258,0.1069691,93455.0,93447.0,0.0588394]
["bitfinex-derivatives","BTCF0:USTF0",1745447381459,0.4677691,93455.0,93448.0,0.0534882]
["bitfinex-derivatives","BTCF0:USTF0",1745447381660,0.4677691,93455.0,93454.0,0.27032732]
["bitfinex-derivatives","BTCF0:USTF0",1745447381966,0.4677691,93455.0,93454.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447382151,0.5309691,93455.0,93454.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447382355,0.54149321,93455.0,93454.0,0.16335712]
["bitfinex-derivatives","BTCF0:USTF0",1745447382755,0.1069748,93450.0,93448.0,0.1069769]
["bitfinex-derivatives","BTCF0:USTF0",1745447383255,0.2809748,93450.0,93448.0,0.1069769]
["bitfinex-derivatives","BTCF0:USTF0",1745447383456,0.2809748,93450.0,93449.0,0.32484568]
["bitfinex-derivatives","BTCF0:USTF0",1745447383757,0.3438748,93450.0,93449.0,0.32884568]
["bitfinex-derivatives","BTCF0:USTF0",1745447384854,0.8438748,93450.0,93449.0,0.32884568]
["bitfinex-derivatives","BTCF0:USTF0",1745447385056,0.8438748,93450.0,93449.0,0.33384568]
["bitfinex-derivatives","BTCF0:USTF0",1745447385966,0.8438748,93450.0,93449.0,0.1159759]
["bitfinex-derivatives","BTCF0:USTF0",1745447389166,0.8438748,93450.0,93449.0,0.1129759]
["bitfinex-derivatives","BTCF0:USTF0",1745447389560,0.8438748,93450.0,93449.0,0.1089759]
["bitfinex-derivatives","BTCF0:USTF0",1745447390671,0.8438748,93450.0,93449.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1745447390886,1.2046748,93450.0,93449.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1745447391372,0.1069771,93448.0,93447.0,0.210628]
["bitfinex-derivatives","BTCF0:USTF0",1745447392171,0.2809771,93448.0,93447.0,0.210628]
["bitfinex-derivatives","BTCF0:USTF0",1745447393275,0.7809771,93448.0,93447.0,0.210628]
["bitfinex-derivatives","BTCF0:USTF0",1745447394178,0.6069771,93448.0,93447.0,0.210628]
["bitfinex-derivatives","BTCF0:USTF0",1745447394774,0.6069771,93448.0,93447.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1745447395674,0.6069771,93448.0,93447.0,0.212628]
["bitfinex-derivatives","BTCF0:USTF0",1745447397571,0.9677771,93448.0,93447.0,0.212628]
["bitfinex-derivatives","BTCF0:USTF0",1745447399986,0.9677771,93448.0,93447.0,0.213628]
["bitfinex-derivatives","BTCF0:USTF0",1745447400279,0.9677771,93448.0,93447.0,0.212628]
["bitfinex-derivatives","BTCF0:USTF0",1745447400580,0.8608,93448.0,93447.0,0.212628]
["bitfinex-derivatives","BTCF0:USTF0",1745447401077,0.9677771,93448.0,93447.0,0.212628]
["bitfinex-derivatives","BTCF0:USTF0",1745447401678,0.9677771,93448.0,93447.0,0.211628]
["bitfinex-derivatives","BTCF0:USTF0",1745447401879,0.9677771,93448.0,93447.0,0.212628]
["bitfinex-derivatives","BTCF0:USTF0",1745447402270,0.8608,93448.0,93447.0,0.212628]
["bitfinex-derivatives","BTCF0:USTF0",1745447402870,0.8608,93448.0,93447.0,0.213628]
["bitfinex-derivatives","BTCF0:USTF0",1745447403072,0.9677771,93448.0,93447.0,0.213628]
["bitfinex-derivatives","BTCF0:USTF0",1745447403272,0.8608,93448.0,93447.0,0.212628]
["bitfinex-derivatives","BTCF0:USTF0",1745447403575,0.5747322,93459.0,93458.0,0.1069656]
["bitfinex-derivatives","BTCF0:USTF0",1745447404480,0.5747322,93459.0,93458.0,0.1370656]
["bitfinex-derivatives","BTCF0:USTF0",1745447405380,0.5747322,93459.0,93458.0,0.1682656]
["bitfinex-derivatives","BTCF0:USTF0",1745447405581,1.0747322,93459.0,93458.0,0.1682656]
["bitfinex-derivatives","BTCF0:USTF0",1745447405781,1.0747322,93459.0,93458.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1745447406277,1.0747322,93459.0,93458.0,0.1682656]
["bitfinex-derivatives","BTCF0:USTF0",1745447406477,1.0747322,93459.0,93458.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1745447406668,1.0747322,93459.0,93458.0,0.1702656]
["bitfinex-derivatives","BTCF0:USTF0",1745447407072,1.0747322,93459.0,93458.0,0.1692656]
["bitfinex-derivatives","BTCF0:USTF0",1745447407578,1.0747322,93459.0,93458.0,0.1682656]
["bitfinex-derivatives","BTCF0:USTF0",1745447409492,1.0747322,93459.0,93458.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745447409675,0.1069771,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745447409876,0.4677771,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745447410075,0.6417771,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745447410277,0.0534944,93438.0,93434.0,0.21786978]
["bitfinex-derivatives","BTCF0:USTF0",1745447410579,0.1069908,93436.0,93435.0,0.1378908]
["bitfinex-derivatives","BTCF0:USTF0",1745447410975,0.0306,93436.0,93435.0,0.1378908]
["bitfinex-derivatives","BTCF0:USTF0",1745447411288,0.1375908,93436.0,93435.0,0.1378908]
["bitfinex-derivatives","BTCF0:USTF0",1745447413489,0.1375908,93436.0,93435.0,0.1388908]
["bitfinex-derivatives","BTCF0:USTF0",1745447413889,0.1375908,93436.0,93435.0,0.1378908]
["bitfinex-derivatives","BTCF0:USTF0",1745447414087,0.1375908,93436.0,93435.0,0.1398908]
["bitfinex-derivatives","BTCF0:USTF0",1745447415784,0.1375908,93436.0,93435.0,0.1388908]
["bitfinex-derivatives","BTCF0:USTF0",1745447415985,0.1375908,93436.0,93435.0,0.1398908]
["bitfinex-derivatives","BTCF0:USTF0",1745447416177,0.0306,93436.0,93435.0,0.1398908]
["bitfinex-derivatives","BTCF0:USTF0",1745447416375,0.3608,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745447416587,0.4677812,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745447417486,0.4687812,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745447417690,0.5016812,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745447418182,0.5016812,93445.0,93444.0,0.1374817]
["bitfinex-derivatives","BTCF0:USTF0",1745447418387,0.5006812,93445.0,93444.0,0.1404817]
["bitfinex-derivatives","BTCF0:USTF0",1745447419893,0.5006812,93445.0,93444.0,0.1414817]
["bitfinex-derivatives","BTCF0:USTF0",1745447421595,0.3937,93445.0,93444.0,0.1414817]
["bitfinex-derivatives","BTCF0:USTF0",1745447422789,0.5006805,93445.0,93444.0,0.1414817]
["bitfinex-derivatives","BTCF0:USTF0",1745447424091,0.3937,93445.0,93444.0,0.1414817]
["bitfinex-derivatives","BTCF0:USTF0",1745447425094,0.06644,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745447426291,0.1069704,93454.0,93453.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1745447427400,0.1069704,93454.0,93453.0,0.1079702]
["bitfinex-derivatives","BTCF0:USTF0",1745447428202,0.1069704,93454.0,93453.0,0.1089702]
["bitfinex-derivatives","BTCF0:USTF0",1745447429895,0.1069704,93454.0,93453.0,0.1099702]
["bitfinex-derivatives","BTCF0:USTF0",1745447439204,0.1069704,93454.0,93453.0,0.1419702]
["bitfinex-derivatives","BTCF0:USTF0",1745447440807,0.1069704,93454.0,93453.0,0.1399702]
["bitfinex-derivatives","BTCF0:USTF0",1745447440993,0.1069704,93454.0,93453.0,0.1419702]
["bitfinex-derivatives","BTCF0:USTF0",1745447441197,0.1069704,93454.0,93453.0,0.1429702]
["bitfinex-derivatives","BTCF0:USTF0",1745447443304,0.1069704,93454.0,93453.0,0.1399702]
["bitfinex-derivatives","BTCF0:USTF0",1745447443503,0.1069704,93454.0,93453.0,0.1419702]
["bitfinex-derivatives","BTCF0:USTF0",1745447444203,0.1069704,93454.0,93453.0,0.1409702]
["bitfinex-derivatives","BTCF0:USTF0",1745447444503,0.1069704,93454.0,93453.0,0.1429702]
["bitfinex-derivatives","BTCF0:USTF0",1745447446507,0.1069704,93454.0,93453.0,0.1419702]
["bitfinex-derivatives","BTCF0:USTF0",1745447446707,0.1069704,93454.0,93453.0,0.1720702]
["bitfinex-derivatives","BTCF0:USTF0",1745447446910,0.1069704,93454.0,93453.0,0.1700702]
["bitfinex-derivatives","BTCF0:USTF0",1745447447206,0.1069704,93454.0,93453.0,0.1710702]
["bitfinex-derivatives","BTCF0:USTF0",1745447447807,0.1069704,93454.0,93453.0,0.1700702]
["bitfinex-derivatives","BTCF0:USTF0",1745447448005,0.1069704,93454.0,93453.0,0.1710702]
["bitfinex-derivatives","BTCF0:USTF0",1745447448206,0.033,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745447448402,0.1399622,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745447448805,0.5007622,93461.0,93460.0,0.1998634]
["bitfinex-derivatives","BTCF0:USTF0",1745447449002,1.0007622,93461.0,93460.0,0.1998634]
["bitfinex-derivatives","BTCF0:USTF0",1745447450100,1.0007622,93461.0,93460.0,0.2018634]
["bitfinex-derivatives","BTCF0:USTF0",1745447450507,1.0007622,93461.0,93460.0,0.2028634]
["bitfinex-derivatives","BTCF0:USTF0",1745447451402,0.5007622,93461.0,93460.0,0.2028634]
["bitfinex-derivatives","BTCF0:USTF0",1745447452810,0.3938,93461.0,93460.0,0.2028634]
["bitfinex-derivatives","BTCF0:USTF0",1745447453017,0.5007622,93461.0,93460.0,0.2018634]
["bitfinex-derivatives","BTCF0:USTF0",1745447453316,0.5007622,93461.0,93460.0,0.2008634]
["bitfinex-derivatives","BTCF0:USTF0",1745447453514,0.5007622,93461.0,93460.0,0.2018634]
["bitfinex-derivatives","BTCF0:USTF0",1745447453917,0.5007622,93461.0,93460.0,0.2008634]
["bitfinex-derivatives","BTCF0:USTF0",1745447454114,0.5007622,93461.0,93460.0,0.2018634]
["bitfinex-derivatives","BTCF0:USTF0",1745447454420,0.033,93461.0,93460.0,0.2018634]
["bitfinex-derivatives","BTCF0:USTF0",1745447455211,0.00787955,93465.0,93464.0,0.1069588]
["bitfinex-derivatives","BTCF0:USTF0",1745447455611,0.1069549,93468.0,93467.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1745447457411,0.1069549,93468.0,93467.0,0.1386553]
["bitfinex-derivatives","BTCF0:USTF0",1745447457807,0.1377549,93468.0,93467.0,0.1386553]
["bitfinex-derivatives","BTCF0:USTF0",1745447459306,0.00814788,93468.0,93467.0,0.1386553]
["bitfinex-derivatives","BTCF0:USTF0",1745447459619,0.08098683,93476.0,93472.0,0.1069496]
["bitfinex-derivatives","BTCF0:USTF0",1745447460412,0.08098683,93476.0,93472.0,0.1392496]
["bitfinex-derivatives","BTCF0:USTF0",1745447460611,0.0325,93475.0,93472.0,0.1705496]
["bitfinex-derivatives","BTCF0:USTF0",1745447460820,0.00260556,93473.0,93472.0,0.1705496]
["bitfinex-derivatives","BTCF0:USTF0",1745447462218,0.10955406,93473.0,93472.0,0.1705496]
["bitfinex-derivatives","BTCF0:USTF0",1745447462419,0.47918158,93473.0,93472.0,0.1705496]
["bitfinex-derivatives","BTCF0:USTF0",1745447462717,0.47757602,93473.0,93472.0,0.1705496]
["bitfinex-derivatives","BTCF0:USTF0",1745447463121,0.47757602,93473.0,93472.0,0.17501504]
["bitfinex-derivatives","BTCF0:USTF0",1745447464016,0.47757602,93473.0,93472.0,0.1705496]
["bitfinex-derivatives","BTCF0:USTF0",1745447475830,0.51057602,93473.0,93472.0,0.1705496]
["bitfinex-derivatives","BTCF0:USTF0",1745447476033,0.1069496,93472.0,93471.0,0.1069508]
["bitfinex-derivatives","BTCF0:USTF0",1745447476235,0.1395496,93472.0,93471.0,0.1069508]
["bitfinex-derivatives","BTCF0:USTF0",1745447476531,0.1725496,93472.0,93471.0,0.1069508]
["bitfinex-derivatives","BTCF0:USTF0",1745447478139,0.1735496,93472.0,93471.0,0.1069508]
["bitfinex-derivatives","BTCF0:USTF0",1745447478343,0.1735496,93472.0,93471.0,0.1371508]
["bitfinex-derivatives","BTCF0:USTF0",1745447489361,0.034,93472.0,93471.0,0.1371508]
["bitfinex-derivatives","BTCF0:USTF0",1745447489652,0.1409496,93472.0,93471.0,0.1371508]
["bitfinex-derivatives","BTCF0:USTF0",1745447490037,0.034,93472.0,93471.0,0.1371508]
["bitfinex-derivatives","BTCF0:USTF0",1745447490251,0.1409496,93472.0,93471.0,0.1371508]
["bitfinex-derivatives","BTCF0:USTF0",1745447494252,0.1716496,93472.0,93471.0,0.1371508]
["bitfinex-derivatives","BTCF0:USTF0",1745447494944,0.1716496,93472.0,93471.0,0.1069508]
["bitfinex-derivatives","BTCF0:USTF0",1745447497047,0.5324496,93472.0,93471.0,0.1069508]
["bitfinex-derivatives","BTCF0:USTF0",1745447497856,0.1716496,93472.0,93471.0,0.1069508]
["bitfinex-derivatives","BTCF0:USTF0",1745447498047,0.5324496,93472.0,93471.0,0.1069508]
["bitfinex-derivatives","BTCF0:USTF0",1745447499050,0.5324496,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447499247,0.5017496,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447505852,0.1409496,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447506156,0.5017496,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447506354,0.5327496,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447506861,0.1719496,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447507051,0.5327496,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447509756,0.5017496,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447514360,0.3948,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447514563,0.5017496,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447515264,0.3948,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447515764,0.3938,93472.0,93471.0,0.1380508]
["bitfinex-derivatives","BTCF0:USTF0",1745447515954,0.3938,93472.0,93471.0,0.1420508]
["bitfinex-derivatives","BTCF0:USTF0",1745447516451,0.3938,93472.0,93471.0,0.1400508]
["bitfinex-derivatives","BTCF0:USTF0",1745447516655,0.3938,93472.0,93471.0,0.1420508]
["bitfinex-derivatives","BTCF0:USTF0",1745447519055,0.033,93472.0,93471.0,0.1420508]
["bitfinex-derivatives","BTCF0:USTF0",1745447520059,0.033,93472.0,93471.0,0.1400508]
["bitfinex-derivatives","BTCF0:USTF0",1745447520259,0.033,93472.0,93471.0,0.1420508]
["bitfinex-derivatives","BTCF0:USTF0",1745447520659,0.0011,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745447521458,0.0011,93477.0,93476.0,0.171145]
["bitfinex-derivatives","BTCF0:USTF0",1745447521967,0.1080439,93477.0,93476.0,0.171145]
["bitfinex-derivatives","BTCF0:USTF0",1745447522358,0.1080439,93477.0,93476.0,0.173145]
["bitfinex-derivatives","BTCF0:USTF0",1745447522562,0.0011,93477.0,93476.0,0.176145]
["bitfinex-derivatives","BTCF0:USTF0",1745447522866,0.0011,93477.0,93476.0,0.175145]
["bitfinex-derivatives","BTCF0:USTF0",1745447523367,0.0011,93477.0,93476.0,0.173145]
["bitfinex-derivatives","BTCF0:USTF0",1745447523563,0.00914975,93477.0,93476.0,0.175145]
["bitfinex-derivatives","BTCF0:USTF0",1745447525363,0.04104975,93477.0,93476.0,0.175145]
["bitfinex-derivatives","BTCF0:USTF0",1745447536476,0.04104975,93477.0,93476.0,0.173145]
["bitfinex-derivatives","BTCF0:USTF0",1745447536676,0.04104975,93477.0,93476.0,0.175145]
["bitfinex-derivatives","BTCF0:USTF0",1745447548877,0.00914975,93477.0,93476.0,0.282125]
["bitfinex-derivatives","BTCF0:USTF0",1745447549078,0.0317,93487.0,93486.0,0.1069336]
["bitfinex-derivatives","BTCF0:USTF0",1745447549487,0.18791473,93491.0,93490.0,0.106929]
["bitfinex-derivatives","BTCF0:USTF0",1745447550378,0.18791473,93491.0,93490.0,0.170129]
["bitfinex-derivatives","BTCF0:USTF0",1745447552292,0.08098683,93491.0,93490.0,0.170129]
["bitfinex-derivatives","BTCF0:USTF0",1745447552484,0.18791473,93491.0,93490.0,0.170129]
["bitfinex-derivatives","BTCF0:USTF0",1745447552789,0.11929193,93491.0,93490.0,0.170129]
["bitfinex-derivatives","BTCF0:USTF0",1745447555591,0.22621983,93491.0,93490.0,0.170129]
["bitfinex-derivatives","BTCF0:USTF0",1745447555793,0.11929193,93491.0,93490.0,0.170129]
["bitfinex-derivatives","BTCF0:USTF0",1745447559997,0.08098683,93491.0,93490.0,0.170129]
["bitfinex-derivatives","BTCF0:USTF0",1745447562106,0.11128683,93491.0,93490.0,0.137229]
["bitfinex-derivatives","BTCF0:USTF0",1745447562304,0.11128683,93491.0,93490.0,0.106929]
["bitfinex-derivatives","BTCF0:USTF0",1745447562898,0.21821473,93491.0,93490.0,0.106929]
["bitfinex-derivatives","BTCF0:USTF0",1745447563599,0.21821473,93491.0,93490.0,0.139429]
["bitfinex-derivatives","BTCF0:USTF0",1745447564807,0.21821473,93491.0,93490.0,0.106929]
["bitfinex-derivatives","BTCF0:USTF0",1745447566003,0.0534652,93489.0,93487.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745447566206,0.1069382,93483.0,93482.0,0.160405]
["bitfinex-derivatives","BTCF0:USTF0",1745447566507,0.4677382,93483.0,93482.0,0.160405]
["bitfinex-derivatives","BTCF0:USTF0",1745447566707,0.0608,93483.0,93482.0,0.160405]
["bitfinex-derivatives","BTCF0:USTF0",1745447567099,0.0303,93483.0,93482.0,0.225205]
["bitfinex-derivatives","BTCF0:USTF0",1745447567603,0.0303,93483.0,93482.0,0.227205]
["bitfinex-derivatives","BTCF0:USTF0",1745447567908,0.36871487,93493.0,93492.0,0.1069267]
["bitfinex-derivatives","BTCF0:USTF0",1745447568702,0.36871487,93493.0,93492.0,0.1398267]
["bitfinex-derivatives","BTCF0:USTF0",1745447569307,0.36871487,93493.0,93492.0,0.1718267]
["bitfinex-derivatives","BTCF0:USTF0",1745447569713,0.36971487,93493.0,93492.0,0.1718267]
["bitfinex-derivatives","BTCF0:USTF0",1745447570200,0.001,93493.0,93492.0,0.1718267]
["bitfinex-derivatives","BTCF0:USTF0",1745447571011,0.001,93493.0,93492.0,0.18245534]
["bitfinex-derivatives","BTCF0:USTF0",1745447571602,0.001,93493.0,93492.0,0.1718267]
["bitfinex-derivatives","BTCF0:USTF0",1745447572804,0.001,93493.0,93492.0,0.18269644]
["bitfinex-derivatives","BTCF0:USTF0",1745447578318,0.0307,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745447578610,0.0011,93507.0,93493.0,0.1604223]
["bitfinex-derivatives","BTCF0:USTF0",1745447578915,0.0011,93507.0,93505.0,0.1069119]
["bitfinex-derivatives","BTCF0:USTF0",1745447579312,0.0011,93507.0,93505.0,0.1723119]
["bitfinex-derivatives","BTCF0:USTF0",1745447579907,0.03420493,93506.0,93505.0,0.2027119]
["bitfinex-derivatives","BTCF0:USTF0",1745447580305,0.0326,93506.0,93505.0,0.2027119]
["bitfinex-derivatives","BTCF0:USTF0",1745447581320,0.0366,93506.0,93505.0,0.2027119]
["bitfinex-derivatives","BTCF0:USTF0",1745447582121,0.0396,93506.0,93505.0,0.2027119]
["bitfinex-derivatives","BTCF0:USTF0",1745447588622,0.3608,93525.0,93505.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745447588825,0.0639,93524.0,93523.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1745447589323,0.2379,93524.0,93523.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1745447590725,0.2479,93524.0,93523.0,0.1078913]
["bitfinex-derivatives","BTCF0:USTF0",1745447591015,0.3547902,93524.0,93523.0,0.1078913]
["bitfinex-derivatives","BTCF0:USTF0",1745447591220,0.64494693,93524.0,93500.0,0.16359723]
["bitfinex-derivatives","BTCF0:USTF0",1745447591522,0.0534572,93506.0,93500.0,0.16359723]
["bitfinex-derivatives","BTCF0:USTF0",1745447591720,0.0534572,93506.0,93505.0,0.0534548]
["bitfinex-derivatives","BTCF0:USTF0",1745447592113,0.2274572,93506.0,93505.0,0.1603625]
["bitfinex-derivatives","BTCF0:USTF0",1745447593119,0.0534572,93506.0,93505.0,0.1603625]
["bitfinex-derivatives","BTCF0:USTF0",1745447593725,0.0544572,93506.0,93505.0,0.1603625]
["bitfinex-derivatives","BTCF0:USTF0",1745447597126,0.2284572,93506.0,93505.0,0.1603625]
["bitfinex-derivatives","BTCF0:USTF0",1745447598231,0.0544572,93506.0,93505.0,0.1603625]
["bitfinex-derivatives","BTCF0:USTF0",1745447600430,0.001,93506.0,93505.0,0.1603625]
["bitfinex-derivatives","BTCF0:USTF0",1745447603933,0.001,93506.0,93505.0,0.1934625]
["bitfinex-derivatives","BTCF0:USTF0",1745447608338,0.001,93506.0,93505.0,0.2246625]
["bitfinex-derivatives","BTCF0:USTF0",1745447613234,0.001,93506.0,93505.0,0.2909825]
["bitfinex-derivatives","BTCF0:USTF0",1745447614742,0.001,93506.0,93505.0,0.2246625]
["bitfinex-derivatives","BTCF0:USTF0",1745447615132,0.001,93506.0,93505.0,0.2551625]
["bitfinex-derivatives","BTCF0:USTF0",1745447622948,0.031,93513.0,93512.0,0.1069039]
["bitfinex-derivatives","BTCF0:USTF0",1745447623742,0.031,93513.0,93512.0,0.1703039]
["bitfinex-derivatives","BTCF0:USTF0",1745447623943,0.033,93513.0,93512.0,0.1703039]
["bitfinex-derivatives","BTCF0:USTF0",1745447624845,0.035,93513.0,93512.0,0.1703039]
["bitfinex-derivatives","BTCF0:USTF0",1745447634457,0.08098683,93530.0,93523.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1745447634656,0.0322,93525.0,93523.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1745447634860,0.0322,93525.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745447635051,0.3608,93527.0,93526.0,0.1068879]
["bitfinex-derivatives","BTCF0:USTF0",1745447636161,0.5358,93527.0,93526.0,0.1068879]
["bitfinex-derivatives","BTCF0:USTF0",1745447636455,0.6426867,93527.0,93526.0,0.1068879]
["bitfinex-derivatives","BTCF0:USTF0",1745447636661,0.5358,93527.0,93526.0,0.1068879]
["bitfinex-derivatives","BTCF0:USTF0",1745447637162,0.5358,93527.0,93525.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1745447637357,0.0534519,93514.0,93511.0,0.1069027]
["bitfinex-derivatives","BTCF0:USTF0",1745447637548,0.3921,93513.0,93510.0,0.21705013]
["bitfinex-derivatives","BTCF0:USTF0",1745447637753,0.5292046,93513.0,93512.0,0.1069039]
["bitfinex-derivatives","BTCF0:USTF0",1745447638260,0.7032046,93513.0,93512.0,0.1069039]
["bitfinex-derivatives","BTCF0:USTF0",1745447639049,0.5963,93513.0,93512.0,0.1069039]
["bitfinex-derivatives","BTCF0:USTF0",1745447639255,0.5963,93513.0,93512.0,0.1109039]
["bitfinex-derivatives","BTCF0:USTF0",1745447639455,0.5963,93513.0,93512.0,0.1139039]
["bitfinex-derivatives","BTCF0:USTF0",1745447639867,0.2355,93513.0,93512.0,0.1139039]
["bitfinex-derivatives","BTCF0:USTF0",1745447640367,0.3424027,93513.0,93512.0,0.1139039]
["bitfinex-derivatives","BTCF0:USTF0",1745447641163,0.2355,93513.0,93512.0,0.1139039]
["bitfinex-derivatives","BTCF0:USTF0",1745447645976,0.2042,93513.0,93512.0,0.1139039]
["bitfinex-derivatives","BTCF0:USTF0",1745447646667,0.174,93513.0,93512.0,0.1471039]
["bitfinex-derivatives","BTCF0:USTF0",1745447647259,0.0304,93526.0,93525.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1745447648059,0.0304,93526.0,93525.0,0.139389]
["bitfinex-derivatives","BTCF0:USTF0",1745447648268,0.2044,93526.0,93525.0,0.139389]
["bitfinex-derivatives","BTCF0:USTF0",1745447648654,0.131133,93526.0,93525.0,0.170689]
["bitfinex-derivatives","BTCF0:USTF0",1745447649363,0.08098683,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745447649561,0.08098683,93532.0,93531.0,0.4676822]
["bitfinex-derivatives","BTCF0:USTF0",1745447650162,0.25498683,93532.0,93531.0,0.5001822]
["bitfinex-derivatives","BTCF0:USTF0",1745447650359,0.25498683,93532.0,93531.0,0.5314822]
["bitfinex-derivatives","BTCF0:USTF0",1745447651371,0.174,93532.0,93531.0,0.1706822]
["bitfinex-derivatives","BTCF0:USTF0",1745447651663,0.174,93532.0,93531.0,0.1716822]
["bitfinex-derivatives","BTCF0:USTF0",1745447652759,0.176,93532.0,93531.0,0.1716822]
["bitfinex-derivatives","BTCF0:USTF0",1745447653364,0.175,93532.0,93531.0,0.1716822]
["bitfinex-derivatives","BTCF0:USTF0",1745447653867,0.175,93532.0,93531.0,0.2785982]
["bitfinex-derivatives","BTCF0:USTF0",1745447654069,0.175,93532.0,93531.0,0.1716822]
["bitfinex-derivatives","BTCF0:USTF0",1745447654265,0.001,93532.0,93531.0,0.1716822]
["bitfinex-derivatives","BTCF0:USTF0",1745447660759,0.001,93532.0,93531.0,0.5324822]
["bitfinex-derivatives","BTCF0:USTF0",1745447661160,0.001,93532.0,93531.0,0.6393982]
["bitfinex-derivatives","BTCF0:USTF0",1745447661368,0.0011,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745447662163,0.0011,93537.0,93536.0,0.1695764]
["bitfinex-derivatives","BTCF0:USTF0",1745447662964,0.0021,93537.0,93536.0,0.1695764]
["bitfinex-derivatives","BTCF0:USTF0",1745447664274,0.1761,93537.0,93536.0,0.1695764]
["bitfinex-derivatives","BTCF0:USTF0",1745447671170,0.0616,93550.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745447671473,0.0313,93550.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745447672175,0.1792,93544.0,93543.0,0.18149792]
["bitfinex-derivatives","BTCF0:USTF0",1745447673776,0.1792,93544.0,93543.0,0.18249792]
["bitfinex-derivatives","BTCF0:USTF0",1745447678281,0.08098683,93572.0,93553.0,0.0534285]
["bitfinex-derivatives","BTCF0:USTF0",1745447678486,0.0305,93571.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745447679178,0.1751,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745447679382,0.1791,93567.0,93566.0,0.1691422]
["bitfinex-derivatives","BTCF0:USTF0",1745447679679,0.1841,93567.0,93566.0,0.1691422]
["bitfinex-derivatives","BTCF0:USTF0",1745447680079,0.1801,93567.0,93566.0,0.1691422]
["bitfinex-derivatives","BTCF0:USTF0",1745447680279,0.1841,93567.0,93566.0,0.1691422]
["bitfinex-derivatives","BTCF0:USTF0",1745447692990,0.44698683,93592.0,93566.0,0.169176]
["bitfinex-derivatives","BTCF0:USTF0",1745447693296,0.0618,93587.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745447693690,0.39975622,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745447694293,0.60675622,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745447695181,0.24595622,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745447695385,0.207,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745447695586,0.207,93586.0,93585.0,0.1377205]
["bitfinex-derivatives","BTCF0:USTF0",1745447695793,0.215,93586.0,93585.0,0.1377205]
["bitfinex-derivatives","BTCF0:USTF0",1745447695993,0.182,93586.0,93585.0,0.2039605]
["bitfinex-derivatives","BTCF0:USTF0",1745447696201,0.08618683,93592.0,93591.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1745447696494,0.08618683,93592.0,93591.0,0.4676136]
["bitfinex-derivatives","BTCF0:USTF0",1745447697196,0.26018683,93592.0,93591.0,0.4716136]
["bitfinex-derivatives","BTCF0:USTF0",1745447697391,0.26018683,93592.0,93591.0,0.5359136]
["bitfinex-derivatives","BTCF0:USTF0",1745447698092,0.1792,93592.0,93591.0,0.5389136]
["bitfinex-derivatives","BTCF0:USTF0",1745447698287,0.0052,93592.0,93591.0,0.5389136]
["bitfinex-derivatives","BTCF0:USTF0",1745447698896,0.0052,93592.0,93591.0,0.5349136]
["bitfinex-derivatives","BTCF0:USTF0",1745447699096,0.1792,93592.0,93591.0,0.5409136]
["bitfinex-derivatives","BTCF0:USTF0",1745447700595,0.0011,93597.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745447701196,0.1751,93597.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745447701496,0.1751,93597.0,93596.0,0.1689079]
["bitfinex-derivatives","BTCF0:USTF0",1745447701698,0.1751,93597.0,93596.0,0.1709079]
["bitfinex-derivatives","BTCF0:USTF0",1745447702098,0.1751,93597.0,93596.0,0.1759079]
["bitfinex-derivatives","BTCF0:USTF0",1745447702287,0.174,93597.0,93596.0,0.5367079]
["bitfinex-derivatives","BTCF0:USTF0",1745447702487,0.00787401,93613.0,93601.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1745447702693,0.06897401,93613.0,93607.0,0.4675954]
["bitfinex-derivatives","BTCF0:USTF0",1745447702890,0.06897401,93613.0,93612.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745447703097,0.24297401,93613.0,93612.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745447703296,0.2351,93613.0,93612.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745447703702,0.2351,93613.0,93612.0,0.17988376]
["bitfinex-derivatives","BTCF0:USTF0",1745447704009,0.7026885,93613.0,93612.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745447705296,0.7026885,93613.0,93612.0,0.1087897]
["bitfinex-derivatives","BTCF0:USTF0",1745447707497,0.5648,93613.0,93612.0,0.1393897]
["bitfinex-derivatives","BTCF0:USTF0",1745447707700,0.204,93613.0,93612.0,0.1704897]
["bitfinex-derivatives","BTCF0:USTF0",1745447708096,0.174,93613.0,93612.0,0.1704897]
["bitfinex-derivatives","BTCF0:USTF0",1745447709699,0.17427145,93613.0,93612.0,0.1704897]
["bitfinex-derivatives","BTCF0:USTF0",1745447711195,0.00160294,93621.0,93620.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745447711500,0.3608,93623.0,93622.0,0.1067783]
["bitfinex-derivatives","BTCF0:USTF0",1745447711704,0.0319,93630.0,93629.0,0.1067703]
["bitfinex-derivatives","BTCF0:USTF0",1745447712200,0.2059,93630.0,93629.0,0.1067703]
["bitfinex-derivatives","BTCF0:USTF0",1745447713295,0.174,93630.0,93629.0,0.1067703]
["bitfinex-derivatives","BTCF0:USTF0",1745447715008,0.174,93630.0,93629.0,0.1717703]
["bitfinex-derivatives","BTCF0:USTF0",1745447720110,0.03,93633.0,93632.0,0.1067669]
["bitfinex-derivatives","BTCF0:USTF0",1745447720905,0.03,93633.0,93632.0,0.1704669]
["bitfinex-derivatives","BTCF0:USTF0",1745447721107,0.204,93633.0,93632.0,0.1704669]
["bitfinex-derivatives","BTCF0:USTF0",1745447721305,0.204,93633.0,93632.0,0.1809963]
["bitfinex-derivatives","BTCF0:USTF0",1745447723017,0.174,93633.0,93632.0,0.1809963]
["bitfinex-derivatives","BTCF0:USTF0",1745447725712,0.174,93633.0,93632.0,0.1819963]
["bitfinex-derivatives","BTCF0:USTF0",1745447725921,0.174,93633.0,93632.0,0.1714669]
["bitfinex-derivatives","BTCF0:USTF0",1745447726219,0.174,93633.0,93632.0,0.1404669]
["bitfinex-derivatives","BTCF0:USTF0",1745447727314,0.2807657,93633.0,93632.0,0.1404669]
["bitfinex-derivatives","BTCF0:USTF0",1745447727610,0.2807657,93633.0,93632.0,0.1077669]
["bitfinex-derivatives","BTCF0:USTF0",1745447727813,0.174,93633.0,93632.0,0.1077669]
["bitfinex-derivatives","BTCF0:USTF0",1745447728118,0.174,93633.0,93632.0,0.1087669]
["bitfinex-derivatives","BTCF0:USTF0",1745447729810,0.2375,93633.0,93632.0,0.1087669]
["bitfinex-derivatives","BTCF0:USTF0",1745447730011,0.3442657,93633.0,93632.0,0.1087669]
["bitfinex-derivatives","BTCF0:USTF0",1745447731122,0.2375,93633.0,93632.0,0.1087669]
["bitfinex-derivatives","BTCF0:USTF0",1745447731620,0.2375,93633.0,93632.0,0.1396669]
["bitfinex-derivatives","BTCF0:USTF0",1745447733208,0.2375,93633.0,93632.0,0.1707669]
["bitfinex-derivatives","BTCF0:USTF0",1745447736511,0.174,93633.0,93632.0,0.1707669]
["bitfinex-derivatives","BTCF0:USTF0",1745447740422,0.174,93633.0,93632.0,0.5315669]
["bitfinex-derivatives","BTCF0:USTF0",1745447747127,0.0052,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745447747821,0.0052,93640.0,93639.0,0.1708589]
["bitfinex-derivatives","BTCF0:USTF0",1745447748231,0.1792,93640.0,93639.0,0.1708589]
["bitfinex-derivatives","BTCF0:USTF0",1745447753943,0.1792,93640.0,93639.0,0.1738589]
["bitfinex-derivatives","BTCF0:USTF0",1745447755538,0.1792,93640.0,93639.0,0.1748589]
["bitfinex-derivatives","BTCF0:USTF0",1745447757552,0.1792,93640.0,93639.0,0.2430189]
["bitfinex-derivatives","BTCF0:USTF0",1745447761250,0.04071825,93649.0,93648.0,0.1067486]
["bitfinex-derivatives","BTCF0:USTF0",1745447761450,0.0325,93656.0,93654.0,0.1067418]
["bitfinex-derivatives","BTCF0:USTF0",1745447761747,0.0305,93666.0,93654.0,0.1067418]
["bitfinex-derivatives","BTCF0:USTF0",1745447761948,0.01063874,93673.0,93654.0,0.1067418]
["bitfinex-derivatives","BTCF0:USTF0",1745447761949,0.106726,93668.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745447762254,0.1751,93657.0,93656.0,0.4675395]
["bitfinex-derivatives","BTCF0:USTF0",1745447763240,0.063,93671.0,93670.0,0.1067236]
["bitfinex-derivatives","BTCF0:USTF0",1745447763555,0.063,93671.0,93670.0,0.4675236]
["bitfinex-derivatives","BTCF0:USTF0",1745447763947,0.6697225,93671.0,93670.0,0.4675236]
["bitfinex-derivatives","BTCF0:USTF0",1745447764147,0.8437225,93671.0,93670.0,0.5311236]
["bitfinex-derivatives","BTCF0:USTF0",1745447764349,0.674,93671.0,93670.0,0.5311236]
["bitfinex-derivatives","BTCF0:USTF0",1745447764751,0.7807224,93671.0,93670.0,0.5311236]
["bitfinex-derivatives","BTCF0:USTF0",1745447765255,0.78863908,93671.0,93670.0,0.5311236]
["bitfinex-derivatives","BTCF0:USTF0",1745447767154,0.81993908,93671.0,93670.0,0.5311236]
["bitfinex-derivatives","BTCF0:USTF0",1745447771349,0.78863908,93671.0,93670.0,0.1703236]
["bitfinex-derivatives","BTCF0:USTF0",1745447772756,0.28863908,93671.0,93670.0,0.1703236]
["bitfinex-derivatives","BTCF0:USTF0",1745447773359,0.18191668,93671.0,93670.0,0.1703236]
["bitfinex-derivatives","BTCF0:USTF0",1745447773548,0.174,93671.0,93670.0,0.1703236]
["bitfinex-derivatives","BTCF0:USTF0",1745447774250,0.1067077,93684.0,93683.0,0.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1745447774444,0.1381077,93684.0,93683.0,0.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1745447774643,0.14611805,93684.0,93683.0,0.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1745447775049,0.32011805,93684.0,93683.0,0.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1745447775447,0.36581805,93684.0,93683.0,0.1389076]
["bitfinex-derivatives","BTCF0:USTF0",1745447775651,0.86581805,93684.0,93683.0,0.1389076]
["bitfinex-derivatives","BTCF0:USTF0",1745447775852,0.86581805,93684.0,93683.0,0.1716076]
["bitfinex-derivatives","BTCF0:USTF0",1745447777144,0.83421805,93684.0,93683.0,0.1716076]
["bitfinex-derivatives","BTCF0:USTF0",1745447777349,0.68201035,93684.0,93683.0,0.1716076]
["bitfinex-derivatives","BTCF0:USTF0",1745447778152,0.18201035,93684.0,93683.0,0.1716076]
["bitfinex-derivatives","BTCF0:USTF0",1745447779957,0.174,93684.0,93683.0,0.1716076]
["bitfinex-derivatives","BTCF0:USTF0",1745447780747,0.174,93684.0,93683.0,0.1736076]
["bitfinex-derivatives","BTCF0:USTF0",1745447783164,0.375,93703.0,93698.0,0.1066917]
["bitfinex-derivatives","BTCF0:USTF0",1745447783353,0.0533436,93702.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745447783552,0.2066894,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745447783748,0.6,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745447784162,0.774,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745447784764,0.8806894,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745447785359,0.88867834,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745447791265,0.78198894,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745447791456,0.88867834,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745447791655,0.99540234,93700.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745447792562,0.99540234,93700.0,93699.0,0.1366905]
["bitfinex-derivatives","BTCF0:USTF0",1745447794163,0.88867834,93700.0,93699.0,0.1366905]
["bitfinex-derivatives","BTCF0:USTF0",1745447796162,0.90277834,93700.0,93699.0,0.1366905]
["bitfinex-derivatives","BTCF0:USTF0",1745447797469,0.90277834,93700.0,93699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745447797669,0.90277834,93700.0,93699.0,0.1366905]
["bitfinex-derivatives","BTCF0:USTF0",1745447798567,0.78198894,93700.0,93699.0,0.1366905]
["bitfinex-derivatives","BTCF0:USTF0",1745447799166,0.774,93700.0,93699.0,0.1683905]
["bitfinex-derivatives","BTCF0:USTF0",1745447799673,0.8806894,93700.0,93699.0,0.1683905]
["bitfinex-derivatives","BTCF0:USTF0",1745447800068,0.3806894,93700.0,93699.0,0.1683905]
["bitfinex-derivatives","BTCF0:USTF0",1745447803979,0.3806894,93700.0,93699.0,0.5291905]
["bitfinex-derivatives","BTCF0:USTF0",1745447805774,0.3806894,93700.0,93699.0,0.5604905]
["bitfinex-derivatives","BTCF0:USTF0",1745447816090,0.3947894,93700.0,93699.0,0.5604905]
["bitfinex-derivatives","BTCF0:USTF0",1745447816604,0.5317134,93700.0,93699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745447816794,0.1066951,93695.0,93694.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1745447817002,0.1066951,93695.0,93673.0,0.00160122]
["bitfinex-derivatives","BTCF0:USTF0",1745447817003,0.1067076,93684.0,93683.0,0.27122398]
["bitfinex-derivatives","BTCF0:USTF0",1745447817204,0.1067076,93684.0,93683.0,0.21786978]
["bitfinex-derivatives","BTCF0:USTF0",1745447818099,0.2807076,93684.0,93683.0,0.21786978]
["bitfinex-derivatives","BTCF0:USTF0",1745447818501,0.3129076,93684.0,93683.0,0.21886978]
["bitfinex-derivatives","BTCF0:USTF0",1745447819004,0.6737076,93684.0,93683.0,0.21886978]
["bitfinex-derivatives","BTCF0:USTF0",1745447819204,0.6737076,93684.0,93683.0,0.22286978]
["bitfinex-derivatives","BTCF0:USTF0",1745447820704,0.6737076,93684.0,93683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745447820911,0.6878076,93684.0,93683.0,0.1117087]
["bitfinex-derivatives","BTCF0:USTF0",1745447821515,0.6878076,93684.0,93683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745447821807,0.6878076,93684.0,93683.0,0.1117087]
["bitfinex-derivatives","BTCF0:USTF0",1745447822007,1.1878076,93684.0,93683.0,0.1117087]
["bitfinex-derivatives","BTCF0:USTF0",1745447823094,1.1878076,93684.0,93683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745447823703,1.1878076,93684.0,93683.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745447826012,0.106719,93674.0,93670.0,0.1067227]
["bitfinex-derivatives","BTCF0:USTF0",1745447826207,0.106719,93674.0,93671.0,0.1383217]
["bitfinex-derivatives","BTCF0:USTF0",1745447826410,0.106719,93674.0,93671.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745447826606,0.0533601,93673.0,93660.0,0.4675325]
["bitfinex-derivatives","BTCF0:USTF0",1745447826912,0.1067372,93659.0,93658.0,0.1067368]
["bitfinex-derivatives","BTCF0:USTF0",1745447827602,0.1703372,93659.0,93658.0,0.1067368]
["bitfinex-derivatives","BTCF0:USTF0",1745447827913,0.1067384,93657.0,93656.0,0.16390828]
["bitfinex-derivatives","BTCF0:USTF0",1745447828205,0.2807384,93657.0,93656.0,0.16390828]
["bitfinex-derivatives","BTCF0:USTF0",1745447828608,0.1067452,93651.0,93650.0,0.21786978]
["bitfinex-derivatives","BTCF0:USTF0",1745447829011,0.21352521,93651.0,93650.0,0.32461608]
["bitfinex-derivatives","BTCF0:USTF0",1745447829314,0.45112521,93651.0,93650.0,0.32461608]
["bitfinex-derivatives","BTCF0:USTF0",1745447829513,0.45112521,93651.0,93650.0,0.1067463]
["bitfinex-derivatives","BTCF0:USTF0",1745447829810,0.45112521,93651.0,93650.0,0.1097463]
["bitfinex-derivatives","BTCF0:USTF0",1745447830014,0.3443452,93651.0,93650.0,0.1097463]
["bitfinex-derivatives","BTCF0:USTF0",1745447830715,0.2807452,93651.0,93650.0,0.1097463]
["bitfinex-derivatives","BTCF0:USTF0",1745447831013,0.2807452,93651.0,93650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745447831312,0.3423452,93651.0,93650.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1745447831511,0.3423452,93651.0,93650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745447831712,0.35019497,93651.0,93650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745447832814,0.35019497,93651.0,93650.0,0.1147463]
["bitfinex-derivatives","BTCF0:USTF0",1745447833713,0.35019497,93651.0,93650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745447835412,0.85019497,93651.0,93650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745447838106,0.85019497,93651.0,93650.0,0.1779463]
["bitfinex-derivatives","BTCF0:USTF0",1745447838305,0.78859497,93651.0,93650.0,0.1779463]
["bitfinex-derivatives","BTCF0:USTF0",1745447840007,0.82139497,93651.0,93650.0,0.1779463]
["bitfinex-derivatives","BTCF0:USTF0",1745447840719,0.78859497,93651.0,93650.0,0.1779463]
["bitfinex-derivatives","BTCF0:USTF0",1745447855126,0.28859497,93651.0,93650.0,0.1779463]
["bitfinex-derivatives","BTCF0:USTF0",1745447863934,0.28859497,93651.0,93650.0,0.5387463]
["bitfinex-derivatives","BTCF0:USTF0",1745447866236,0.28859497,93651.0,93650.0,0.1779463]
["bitfinex-derivatives","BTCF0:USTF0",1745447873442,0.28859497,93651.0,93650.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745447873741,0.28859497,93651.0,93650.0,0.1779463]
["bitfinex-derivatives","BTCF0:USTF0",1745447878945,0.31989497,93651.0,93650.0,0.1779463]
["bitfinex-derivatives","BTCF0:USTF0",1745447879136,0.35179497,93651.0,93650.0,0.1779463]
["bitfinex-derivatives","BTCF0:USTF0",1745447880242,0.28859497,93651.0,93650.0,0.1779463]
["bitfinex-derivatives","BTCF0:USTF0",1745447882047,0.28859497,93651.0,93650.0,0.1729463]
["bitfinex-derivatives","BTCF0:USTF0",1745447882245,0.28859497,93651.0,93650.0,0.1759463]
["bitfinex-derivatives","BTCF0:USTF0",1745447882445,0.37003865,93651.0,93650.0,0.1749463]
["bitfinex-derivatives","BTCF0:USTF0",1745447885048,0.37003865,93651.0,93650.0,0.1719463]
["bitfinex-derivatives","BTCF0:USTF0",1745447885348,0.37003865,93651.0,93650.0,0.1749463]
["bitfinex-derivatives","BTCF0:USTF0",1745447886342,0.28859497,93651.0,93650.0,0.1749463]
["bitfinex-derivatives","BTCF0:USTF0",1745447896649,0.28859497,93651.0,93650.0,0.1729463]
["bitfinex-derivatives","BTCF0:USTF0",1745447896849,0.28859497,93651.0,93650.0,0.1749463]
["bitfinex-derivatives","BTCF0:USTF0",1745447898848,0.37026529,93651.0,93650.0,0.1749463]
["bitfinex-derivatives","BTCF0:USTF0",1745447899849,0.37026529,93651.0,93650.0,0.1729463]
["bitfinex-derivatives","BTCF0:USTF0",1745447900154,0.37026529,93651.0,93650.0,0.1749463]
["bitfinex-derivatives","BTCF0:USTF0",1745447900346,0.37026529,93651.0,93650.0,0.1729463]
["bitfinex-derivatives","BTCF0:USTF0",1745447900547,0.37026529,93651.0,93650.0,0.1749463]
["bitfinex-derivatives","BTCF0:USTF0",1745447901151,0.37026529,93651.0,93650.0,0.1719463]
["bitfinex-derivatives","BTCF0:USTF0",1745447901346,0.37026529,93651.0,93650.0,0.1749463]
["bitfinex-derivatives","BTCF0:USTF0",1745447903056,0.37026529,93651.0,93650.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745447903647,0.85199497,93651.0,93650.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745447905952,0.85199497,93651.0,93650.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745447906148,0.85199497,93651.0,93650.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745447906955,1.21279497,93651.0,93650.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745447909052,1.21279497,93651.0,93650.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745447909252,1.21279497,93651.0,93650.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745447913363,1.21279497,93651.0,93650.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745447913660,1.21279497,93651.0,93650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745447913864,1.21279497,93651.0,93650.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745447914758,1.21279497,93651.0,93650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745447914957,1.21279497,93651.0,93650.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745447916463,1.21279497,93651.0,93650.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745447916662,1.21279497,93651.0,93650.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745447917556,1.21279497,93651.0,93650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745447919067,1.21279497,93651.0,93650.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745447919265,1.21279497,93651.0,93650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745447919565,1.21279497,93651.0,93650.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745447919755,1.21279497,93651.0,93650.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745447920755,1.21279497,93651.0,93650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745447920958,1.21279497,93651.0,93650.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745447922270,1.21279497,93651.0,93650.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745447922464,1.21279497,93651.0,93650.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745447924669,1.14939497,93651.0,93650.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745447925666,0.68184977,93651.0,93650.0,0.5331463]
["bitfinex-derivatives","BTCF0:USTF0",1745447925873,0.674,93651.0,93650.0,0.5331463]
["bitfinex-derivatives","BTCF0:USTF0",1745447926062,0.674,93651.0,93650.0,0.71776225]
["bitfinex-derivatives","BTCF0:USTF0",1745447926262,0.5,93651.0,93650.0,0.71776225]
["bitfinex-derivatives","BTCF0:USTF0",1745447926463,0.08161944,93652.0,93651.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1745447926662,0.08161944,93652.0,93651.0,0.1708452]
["bitfinex-derivatives","BTCF0:USTF0",1745447926865,0.0533658,93663.0,93653.0,0.1067429]
["bitfinex-derivatives","BTCF0:USTF0",1745447926866,0.08161944,93654.0,93653.0,0.1067429]
["bitfinex-derivatives","BTCF0:USTF0",1745447928460,0.08161944,93654.0,93653.0,0.1077429]
["bitfinex-derivatives","BTCF0:USTF0",1745447928964,0.18836124,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745447929159,0.36236124,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745447929364,0.36236124,93654.0,93653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745447929565,0.36236124,93654.0,93653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745447929776,0.36236124,93654.0,93621.0,0.0549915]
["bitfinex-derivatives","BTCF0:USTF0",1745447929777,0.1067577,93640.0,93633.0,0.1067647]
["bitfinex-derivatives","BTCF0:USTF0",1745447929959,0.1067577,93640.0,93632.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745447930159,0.1067657,93633.0,93632.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745447930356,0.1067691,93630.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745447930564,0.1067691,93630.0,93627.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745447931182,0.1067714,93628.0,93627.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745447931786,0.1702714,93628.0,93627.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745447932296,0.3136714,93628.0,93627.0,0.1699726]
["bitfinex-derivatives","BTCF0:USTF0",1745447932694,0.8136714,93628.0,93627.0,0.1699726]
["bitfinex-derivatives","BTCF0:USTF0",1745447932888,0.8136714,93628.0,93627.0,0.2049726]
["bitfinex-derivatives","BTCF0:USTF0",1745447933090,0.8136714,93628.0,93627.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1745447935301,0.8136714,93628.0,93627.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745447944593,0.7807714,93628.0,93627.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1745447948107,0.6067714,93628.0,93627.0,0.2079726]
["bitfinex-derivatives","BTCF0:USTF0",1745447949605,0.5,93628.0,93627.0,0.5687726]
["bitfinex-derivatives","BTCF0:USTF0",1745447950098,0.1067696,93630.0,93629.0,0.1067703]
["bitfinex-derivatives","BTCF0:USTF0",1745447950806,0.0533836,93632.0,93631.0,0.106768]
["bitfinex-derivatives","BTCF0:USTF0",1745447951099,0.1067654,93634.0,93633.0,0.1067646]
["bitfinex-derivatives","BTCF0:USTF0",1745447951499,0.1067654,93634.0,93633.0,0.1393646]
["bitfinex-derivatives","BTCF0:USTF0",1745447952396,0.1067654,93634.0,93633.0,0.1423646]
["bitfinex-derivatives","BTCF0:USTF0",1745447952596,0.6067654,93634.0,93633.0,0.1423646]
["bitfinex-derivatives","BTCF0:USTF0",1745447952900,0.6067654,93634.0,93633.0,0.1463646]
["bitfinex-derivatives","BTCF0:USTF0",1745447954992,0.1067654,93634.0,93633.0,0.1463646]
["bitfinex-derivatives","BTCF0:USTF0",1745447955401,0.1067654,93634.0,93633.0,0.15722094]
["bitfinex-derivatives","BTCF0:USTF0",1745447955703,0.1601444,93636.0,93635.0,0.1067634]
["bitfinex-derivatives","BTCF0:USTF0",1745447957308,0.1601444,93636.0,93635.0,0.1097634]
["bitfinex-derivatives","BTCF0:USTF0",1745447958008,0.1601444,93636.0,93635.0,0.1117634]
["bitfinex-derivatives","BTCF0:USTF0",1745447959003,0.0533793,93640.0,93636.0,0.0533811]
["bitfinex-derivatives","BTCF0:USTF0",1745447959199,0.0533793,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745447960099,0.2273793,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745447961507,0.2273793,93640.0,93639.0,0.1097589]
["bitfinex-derivatives","BTCF0:USTF0",1745447962199,0.2273793,93640.0,93639.0,0.1087589]
["bitfinex-derivatives","BTCF0:USTF0",1745447962505,0.2273793,93640.0,93639.0,0.1117589]
["bitfinex-derivatives","BTCF0:USTF0",1745447962812,0.2602793,93640.0,93639.0,0.1117589]
["bitfinex-derivatives","BTCF0:USTF0",1745447963701,0.2602793,93640.0,93639.0,0.1087589]
["bitfinex-derivatives","BTCF0:USTF0",1745447963912,0.2602793,93640.0,93639.0,0.1117589]
["bitfinex-derivatives","BTCF0:USTF0",1745447964503,0.2602793,93640.0,93639.0,0.1087589]
["bitfinex-derivatives","BTCF0:USTF0",1745447964805,0.2602793,93640.0,93639.0,0.1117589]
["bitfinex-derivatives","BTCF0:USTF0",1745447971816,0.2602793,93640.0,93639.0,0.1419589]
["bitfinex-derivatives","BTCF0:USTF0",1745447972017,0.2909793,93640.0,93639.0,0.1419589]
["bitfinex-derivatives","BTCF0:USTF0",1745447974024,0.2909793,93640.0,93639.0,0.1399589]
["bitfinex-derivatives","BTCF0:USTF0",1745447974217,0.2909793,93640.0,93639.0,0.1419589]
["bitfinex-derivatives","BTCF0:USTF0",1745447979832,0.2909793,93640.0,93639.0,0.1117589]
["bitfinex-derivatives","BTCF0:USTF0",1745447980322,0.2909793,93640.0,93638.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745447980323,0.106768,93632.0,93631.0,0.1067679]
["bitfinex-derivatives","BTCF0:USTF0",1745447980525,0.1067726,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745447980729,0.1067726,93627.0,93626.0,0.10784047]
["bitfinex-derivatives","BTCF0:USTF0",1745447981223,0.2807726,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745447981421,0.6415726,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745447981616,0.6415726,93627.0,93626.0,0.00506807]
["bitfinex-derivatives","BTCF0:USTF0",1745447981617,0.6725726,93627.0,93626.0,0.00506807]
["bitfinex-derivatives","BTCF0:USTF0",1745447982225,1.1725726,93627.0,93626.0,0.00506807]
["bitfinex-derivatives","BTCF0:USTF0",1745447982521,1.1725726,93627.0,93626.0,0.11184177]
["bitfinex-derivatives","BTCF0:USTF0",1745447983323,1.1725726,93627.0,93626.0,0.11684177]
["bitfinex-derivatives","BTCF0:USTF0",1745447988225,1.1725726,93627.0,93626.0,0.14784177]
["bitfinex-derivatives","BTCF0:USTF0",1745447989333,1.1725726,93627.0,93626.0,0.04106807]
["bitfinex-derivatives","BTCF0:USTF0",1745447991135,0.7807726,93627.0,93626.0,0.14784177]
["bitfinex-derivatives","BTCF0:USTF0",1745447991339,0.7807726,93627.0,93626.0,0.17924177]
["bitfinex-derivatives","BTCF0:USTF0",1745447992135,0.6067726,93627.0,93626.0,0.17924177]
["bitfinex-derivatives","BTCF0:USTF0",1745447992332,0.5,93627.0,93626.0,0.17924177]
["bitfinex-derivatives","BTCF0:USTF0",1745447992835,0.6067726,93627.0,93626.0,0.17924177]
["bitfinex-derivatives","BTCF0:USTF0",1745447993232,0.1067726,93627.0,93626.0,0.17924177]
["bitfinex-derivatives","BTCF0:USTF0",1745447998146,0.1067726,93627.0,93626.0,0.17524177]
["bitfinex-derivatives","BTCF0:USTF0",1745447998645,0.1067726,93627.0,93626.0,0.17324177]
["bitfinex-derivatives","BTCF0:USTF0",1745447998842,0.1067726,93627.0,93626.0,0.17524177]
["bitfinex-derivatives","BTCF0:USTF0",1745448003846,0.18826216,93634.0,93633.0,0.1067657]
["bitfinex-derivatives","BTCF0:USTF0",1745448004743,0.18826216,93634.0,93633.0,0.1728657]
["bitfinex-derivatives","BTCF0:USTF0",1745448004944,0.21896216,93634.0,93633.0,0.1738657]
["bitfinex-derivatives","BTCF0:USTF0",1745448005145,0.3114668,93634.0,93633.0,0.1748657]
["bitfinex-derivatives","BTCF0:USTF0",1745448006056,0.3114668,93634.0,93633.0,0.1758657]
["bitfinex-derivatives","BTCF0:USTF0",1745448007457,0.3419668,93634.0,93633.0,0.1406657]
["bitfinex-derivatives","BTCF0:USTF0",1745448007753,0.3419668,93634.0,93633.0,0.1416657]
["bitfinex-derivatives","BTCF0:USTF0",1745448007957,0.3419668,93634.0,93633.0,0.1426657]
["bitfinex-derivatives","BTCF0:USTF0",1745448008456,0.3419668,93634.0,93633.0,0.1406657]
["bitfinex-derivatives","BTCF0:USTF0",1745448008758,0.3419668,93634.0,93633.0,0.1426657]
["bitfinex-derivatives","BTCF0:USTF0",1745448009861,0.3419668,93634.0,93633.0,0.1728657]
["bitfinex-derivatives","BTCF0:USTF0",1745448011356,0.3419668,93634.0,93633.0,0.1426657]
["bitfinex-derivatives","BTCF0:USTF0",1745448012358,0.3419668,93634.0,93633.0,0.1406657]
["bitfinex-derivatives","BTCF0:USTF0",1745448012557,0.3419668,93634.0,93633.0,0.1416657]
["bitfinex-derivatives","BTCF0:USTF0",1745448012759,0.3419668,93634.0,93633.0,0.1406657]
["bitfinex-derivatives","BTCF0:USTF0",1745448013067,0.3419668,93634.0,93633.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745448013259,0.3419668,93634.0,93633.0,0.1406657]
["bitfinex-derivatives","BTCF0:USTF0",1745448013763,0.3419668,93634.0,93633.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745448014064,0.3419668,93634.0,93633.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745448014268,0.3419668,93634.0,93633.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745448015067,0.1067726,93627.0,93617.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745448015256,0.4675726,93627.0,93624.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745448016166,0.5348,93627.0,93617.0,0.0533916]
["bitfinex-derivatives","BTCF0:USTF0",1745448016363,0.1067828,93618.0,93617.0,0.0533916]
["bitfinex-derivatives","BTCF0:USTF0",1745448016857,0.1067828,93618.0,93617.0,0.0854916]
["bitfinex-derivatives","BTCF0:USTF0",1745448017166,0.2807828,93618.0,93617.0,0.0854916]
["bitfinex-derivatives","BTCF0:USTF0",1745448017767,0.2807828,93618.0,93617.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1745448018172,0.3119828,93618.0,93617.0,0.1158916]
["bitfinex-derivatives","BTCF0:USTF0",1745448018560,0.3119828,93618.0,93617.0,0.1208916]
["bitfinex-derivatives","BTCF0:USTF0",1745448018970,0.3119828,93618.0,93617.0,0.1248916]
["bitfinex-derivatives","BTCF0:USTF0",1745448019967,0.3119828,93618.0,93617.0,0.1208916]
["bitfinex-derivatives","BTCF0:USTF0",1745448020172,0.3119828,93618.0,93617.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1745448020570,0.3119828,93618.0,93617.0,0.1168916]
["bitfinex-derivatives","BTCF0:USTF0",1745448020775,0.3119828,93618.0,93617.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1745448022375,0.39355744,93618.0,93617.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1745448027565,0.36235744,93618.0,93617.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1745448028180,0.2807828,93618.0,93617.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1745448028967,0.174,93618.0,93617.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1745448029479,0.1241,93618.0,93617.0,0.2257076]
["bitfinex-derivatives","BTCF0:USTF0",1745448030182,0.08157464,93620.0,93619.0,0.1067817]
["bitfinex-derivatives","BTCF0:USTF0",1745448030680,0.08157464,93620.0,93619.0,0.2135977]
["bitfinex-derivatives","BTCF0:USTF0",1745448031282,0.08157464,93620.0,93619.0,0.2155977]
["bitfinex-derivatives","BTCF0:USTF0",1745448031773,0.1067761,93624.0,93623.0,0.1601629]
["bitfinex-derivatives","BTCF0:USTF0",1745448031972,0.1067761,93624.0,93623.0,0.5523629]
["bitfinex-derivatives","BTCF0:USTF0",1745448032173,0.1067761,93624.0,93623.0,0.5837629]
["bitfinex-derivatives","BTCF0:USTF0",1745448032883,0.1067761,93624.0,93623.0,0.6145629]
["bitfinex-derivatives","BTCF0:USTF0",1745448033989,0.1067761,93624.0,93623.0,0.6155629]
["bitfinex-derivatives","BTCF0:USTF0",1745448034985,0.1067761,93624.0,93623.0,0.6175629]
["bitfinex-derivatives","BTCF0:USTF0",1745448035585,0.160162,93626.0,93625.0,0.1067748]
["bitfinex-derivatives","BTCF0:USTF0",1745448036179,0.334162,93626.0,93625.0,0.1067748]
["bitfinex-derivatives","BTCF0:USTF0",1745448036380,0.334162,93626.0,93625.0,0.4675748]
["bitfinex-derivatives","BTCF0:USTF0",1745448037285,0.160162,93626.0,93625.0,0.4675748]
["bitfinex-derivatives","BTCF0:USTF0",1745448037475,0.160162,93626.0,93625.0,0.4695748]
["bitfinex-derivatives","BTCF0:USTF0",1745448038188,0.0533811,93637.0,93631.0,0.0533838]
["bitfinex-derivatives","BTCF0:USTF0",1745448038485,0.0533811,93637.0,93636.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1745448039185,0.0533795,93639.0,93638.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1745448040185,0.2273795,93639.0,93638.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1745448040584,0.7273795,93639.0,93638.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1745448040983,0.674,93639.0,93638.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1745448041483,0.674,93639.0,93638.0,0.12151483]
["bitfinex-derivatives","BTCF0:USTF0",1745448041880,0.174,93639.0,93638.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745448042277,0.2807589,93639.0,93638.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1745448042480,0.174,93639.0,93638.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1745448044083,0.2807589,93639.0,93638.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1745448044281,0.2807589,93639.0,93638.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1745448044484,0.2807589,93639.0,93638.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1745448044790,0.174,93639.0,93638.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1745448045390,0.174,93639.0,93638.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745448045991,0.174,93639.0,93638.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1745448046491,0.2807589,93639.0,93638.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1745448046693,0.2807589,93639.0,93638.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1745448047489,0.2807589,93639.0,93638.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1745448047791,0.2807589,93639.0,93638.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1745448051580,0.2807589,93639.0,93638.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1745448052192,0.174,93639.0,93638.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1745448055588,0.174,93639.0,93638.0,0.14166]
["bitfinex-derivatives","BTCF0:USTF0",1745448055788,0.174,93639.0,93638.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1745448061300,0.174,93639.0,93638.0,0.50446]
["bitfinex-derivatives","BTCF0:USTF0",1745448062100,0.0325,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745448062293,0.0325,93640.0,93639.0,0.1712589]
["bitfinex-derivatives","BTCF0:USTF0",1745448063196,0.2065,93640.0,93639.0,0.1712589]
["bitfinex-derivatives","BTCF0:USTF0",1745448063390,0.2065,93640.0,93639.0,0.1762589]
["bitfinex-derivatives","BTCF0:USTF0",1745448063791,0.2065,93640.0,93639.0,0.1117589]
["bitfinex-derivatives","BTCF0:USTF0",1745448063986,0.2065,93640.0,93639.0,0.1443589]
["bitfinex-derivatives","BTCF0:USTF0",1745448064193,0.0325,93640.0,93639.0,0.1762589]
["bitfinex-derivatives","BTCF0:USTF0",1745448065096,0.2065,93640.0,93639.0,0.1762589]
["bitfinex-derivatives","BTCF0:USTF0",1745448065298,0.174,93640.0,93639.0,0.1762589]
["bitfinex-derivatives","BTCF0:USTF0",1745448065494,0.174,93640.0,93639.0,0.1742589]
["bitfinex-derivatives","BTCF0:USTF0",1745448065693,0.174,93640.0,93639.0,0.1772589]
["bitfinex-derivatives","BTCF0:USTF0",1745448066113,0.174,93640.0,93639.0,0.1742589]
["bitfinex-derivatives","BTCF0:USTF0",1745448066300,0.0314,93651.0,93648.0,0.1067486]
["bitfinex-derivatives","BTCF0:USTF0",1745448066500,0.0314,93651.0,93648.0,0.4675486]
["bitfinex-derivatives","BTCF0:USTF0",1745448067095,0.25542729,93649.0,93648.0,0.5306486]
["bitfinex-derivatives","BTCF0:USTF0",1745448067703,0.28682729,93649.0,93648.0,0.5306486]
["bitfinex-derivatives","BTCF0:USTF0",1745448068402,0.28682729,93649.0,93648.0,0.5326486]
["bitfinex-derivatives","BTCF0:USTF0",1745448068804,0.28682729,93649.0,93648.0,0.5306486]
["bitfinex-derivatives","BTCF0:USTF0",1745448069105,0.28682729,93649.0,93648.0,0.5326486]
["bitfinex-derivatives","BTCF0:USTF0",1745448069602,0.28682729,93649.0,93648.0,0.5346486]
["bitfinex-derivatives","BTCF0:USTF0",1745448070193,0.28682729,93649.0,93648.0,0.5356486]
["bitfinex-derivatives","BTCF0:USTF0",1745448070903,0.28682729,93649.0,93648.0,0.5326486]
["bitfinex-derivatives","BTCF0:USTF0",1745448071203,0.28682729,93649.0,93648.0,0.5356486]
["bitfinex-derivatives","BTCF0:USTF0",1745448071406,0.2054,93649.0,93648.0,0.5356486]
["bitfinex-derivatives","BTCF0:USTF0",1745448072293,0.2054,93649.0,93648.0,0.5326486]
["bitfinex-derivatives","BTCF0:USTF0",1745448072503,0.2054,93649.0,93648.0,0.5356486]
["bitfinex-derivatives","BTCF0:USTF0",1745448074912,0.174,93649.0,93648.0,0.5356486]
["bitfinex-derivatives","BTCF0:USTF0",1745448075208,0.25542729,93650.0,93649.0,0.1067475]
["bitfinex-derivatives","BTCF0:USTF0",1745448075404,0.25542729,93650.0,93649.0,0.1675475]
["bitfinex-derivatives","BTCF0:USTF0",1745448076401,0.36217359,93650.0,93649.0,0.1675475]
["bitfinex-derivatives","BTCF0:USTF0",1745448076604,0.25542729,93650.0,93649.0,0.1675475]
["bitfinex-derivatives","BTCF0:USTF0",1745448076997,0.28742729,93650.0,93649.0,0.1705475]
["bitfinex-derivatives","BTCF0:USTF0",1745448077601,0.28742729,93650.0,93649.0,0.1725475]
["bitfinex-derivatives","BTCF0:USTF0",1745448079200,0.28742729,93650.0,93649.0,0.5333475]
["bitfinex-derivatives","BTCF0:USTF0",1745448079613,0.206,93650.0,93649.0,0.5333475]
["bitfinex-derivatives","BTCF0:USTF0",1745448082008,0.206,93650.0,93649.0,0.1725475]
["bitfinex-derivatives","BTCF0:USTF0",1745448082315,0.206,93650.0,93649.0,0.5333475]
["bitfinex-derivatives","BTCF0:USTF0",1745448084616,0.174,93650.0,93649.0,0.5333475]
["bitfinex-derivatives","BTCF0:USTF0",1745448085211,0.0301,93653.0,93652.0,0.1067441]
["bitfinex-derivatives","BTCF0:USTF0",1745448086114,0.2041,93653.0,93652.0,0.1067441]
["bitfinex-derivatives","BTCF0:USTF0",1745448086620,0.2041,93653.0,93652.0,0.1714441]
["bitfinex-derivatives","BTCF0:USTF0",1745448086818,0.2041,93653.0,93652.0,0.1734441]
["bitfinex-derivatives","BTCF0:USTF0",1745448088411,0.174,93653.0,93652.0,0.1734441]
["bitfinex-derivatives","BTCF0:USTF0",1745448091116,0.031,93656.0,93655.0,0.1067406]
["bitfinex-derivatives","BTCF0:USTF0",1745448092021,0.031,93656.0,93655.0,0.1695406]
["bitfinex-derivatives","BTCF0:USTF0",1745448092222,0.205,93656.0,93655.0,0.1695406]
["bitfinex-derivatives","BTCF0:USTF0",1745448092525,0.205,93656.0,93655.0,0.1715406]
["bitfinex-derivatives","BTCF0:USTF0",1745448093121,0.205,93656.0,93655.0,0.1725406]
["bitfinex-derivatives","BTCF0:USTF0",1745448094335,0.174,93656.0,93655.0,0.1725406]
["bitfinex-derivatives","BTCF0:USTF0",1745448094830,0.2064,93656.0,93655.0,0.1725406]
["bitfinex-derivatives","BTCF0:USTF0",1745448098137,0.0324,93656.0,93655.0,0.1725406]
["bitfinex-derivatives","BTCF0:USTF0",1745448099231,0.2064,93656.0,93655.0,0.1725406]
["bitfinex-derivatives","BTCF0:USTF0",1745448101340,0.1067207,93673.0,93660.0,0.1067349]
["bitfinex-derivatives","BTCF0:USTF0",1745448101533,0.08142729,93661.0,93660.0,0.4675349]
["bitfinex-derivatives","BTCF0:USTF0",1745448102244,0.25542729,93661.0,93660.0,0.5301349]
["bitfinex-derivatives","BTCF0:USTF0",1745448102438,0.25542729,93661.0,93660.0,0.5311349]
["bitfinex-derivatives","BTCF0:USTF0",1745448103840,0.25542729,93661.0,93660.0,0.5341349]
["bitfinex-derivatives","BTCF0:USTF0",1745448104040,0.174,93661.0,93660.0,0.5341349]
["bitfinex-derivatives","BTCF0:USTF0",1745448104240,0.0328,93666.0,93665.0,0.1067292]
["bitfinex-derivatives","BTCF0:USTF0",1745448104543,0.0328,93666.0,93665.0,0.1833583]
["bitfinex-derivatives","BTCF0:USTF0",1745448105138,0.2068,93666.0,93665.0,0.2467583]
["bitfinex-derivatives","BTCF0:USTF0",1745448105442,0.2068,93666.0,93665.0,0.2487583]
["bitfinex-derivatives","BTCF0:USTF0",1745448105645,0.174,93666.0,93665.0,0.2487583]
["bitfinex-derivatives","BTCF0:USTF0",1745448105844,0.08142729,93674.0,93673.0,0.1067201]
["bitfinex-derivatives","BTCF0:USTF0",1745448106045,0.08142729,93674.0,93673.0,0.4675201]
["bitfinex-derivatives","BTCF0:USTF0",1745448106238,0.25542729,93674.0,93673.0,0.4675201]
["bitfinex-derivatives","BTCF0:USTF0",1745448106743,0.25542729,93674.0,93673.0,0.5309201]
["bitfinex-derivatives","BTCF0:USTF0",1745448107841,0.174,93674.0,93673.0,0.5309201]
["bitfinex-derivatives","BTCF0:USTF0",1745448109543,0.174,93674.0,93673.0,0.4992201]
["bitfinex-derivatives","BTCF0:USTF0",1745448109743,0.280719,93674.0,93673.0,0.4675201]
["bitfinex-derivatives","BTCF0:USTF0",1745448111943,0.174,93674.0,93673.0,0.4675201]
["bitfinex-derivatives","BTCF0:USTF0",1745448112149,0.174,93674.0,93673.0,0.4980201]
["bitfinex-derivatives","BTCF0:USTF0",1745448114246,0.03370206,93680.0,93679.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745448115143,0.17560206,93680.0,93679.0,0.1717133]
["bitfinex-derivatives","BTCF0:USTF0",1745448115745,0.17660206,93680.0,93679.0,0.1717133]
["bitfinex-derivatives","BTCF0:USTF0",1745448116144,0.0011,93687.0,93686.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1745448116450,0.0011,93687.0,93686.0,0.5337053]
["bitfinex-derivatives","BTCF0:USTF0",1745448116850,0.0011,93687.0,93686.0,0.5994053]
["bitfinex-derivatives","BTCF0:USTF0",1745448117050,0.0631,93699.0,93686.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1745448117344,0.0315,93698.0,93694.0,0.4644962]
["bitfinex-derivatives","BTCF0:USTF0",1745448117948,0.0315,93698.0,93694.0,0.4614962]
["bitfinex-derivatives","BTCF0:USTF0",1745448118150,0.0315,93698.0,93694.0,0.5271962]
["bitfinex-derivatives","BTCF0:USTF0",1745448118344,0.0317,93704.0,93694.0,0.5271962]
["bitfinex-derivatives","BTCF0:USTF0",1745448118544,0.0315,93702.0,93694.0,0.53804092]
["bitfinex-derivatives","BTCF0:USTF0",1745448118744,0.0616,93702.0,93694.0,0.53804092]
["bitfinex-derivatives","BTCF0:USTF0",1745448119750,0.161472,93711.0,93694.0,0.53804092]
["bitfinex-derivatives","BTCF0:USTF0",1745448119949,0.0318,93707.0,93694.0,0.53804092]
["bitfinex-derivatives","BTCF0:USTF0",1745448120345,0.0318,93707.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745448121143,0.0318,93707.0,93699.0,0.1709905]
["bitfinex-derivatives","BTCF0:USTF0",1745448122658,0.102,93700.0,93699.0,0.1709905]
["bitfinex-derivatives","BTCF0:USTF0",1745448123651,0.0318,93707.0,93706.0,0.1066826]
["bitfinex-derivatives","BTCF0:USTF0",1745448123852,0.0318,93707.0,93706.0,0.5336426]
["bitfinex-derivatives","BTCF0:USTF0",1745448124358,0.2058,93707.0,93706.0,0.5336426]
["bitfinex-derivatives","BTCF0:USTF0",1745448124653,0.2058,93707.0,93706.0,0.5987426]
["bitfinex-derivatives","BTCF0:USTF0",1745448124850,0.3124814,93707.0,93706.0,0.5336426]
["bitfinex-derivatives","BTCF0:USTF0",1745448125453,0.3134814,93707.0,93706.0,0.5336426]
["bitfinex-derivatives","BTCF0:USTF0",1745448125658,0.3154814,93707.0,93706.0,0.5336426]
["bitfinex-derivatives","BTCF0:USTF0",1745448126355,0.3134814,93707.0,93706.0,0.5336426]
["bitfinex-derivatives","BTCF0:USTF0",1745448126667,0.3144814,93707.0,93706.0,0.5336426]
["bitfinex-derivatives","BTCF0:USTF0",1745448130367,0.3144814,93707.0,93706.0,0.4674826]
["bitfinex-derivatives","BTCF0:USTF0",1745448134648,0.2078,93707.0,93706.0,0.4674826]
["bitfinex-derivatives","BTCF0:USTF0",1745448135260,0.3144814,93707.0,93706.0,0.4674826]
["bitfinex-derivatives","BTCF0:USTF0",1745448136161,0.2078,93707.0,93706.0,0.4674826]
["bitfinex-derivatives","BTCF0:USTF0",1745448136754,0.2078,93707.0,93706.0,0.5312826]
["bitfinex-derivatives","BTCF0:USTF0",1745448147475,0.176,93707.0,93706.0,0.5312826]
["bitfinex-derivatives","BTCF0:USTF0",1745448154276,0.002,93707.0,93706.0,0.5312826]
["bitfinex-derivatives","BTCF0:USTF0",1745448154478,0.0321,93715.0,93714.0,0.1066734]
["bitfinex-derivatives","BTCF0:USTF0",1745448154678,0.0321,93715.0,93714.0,0.4674734]
["bitfinex-derivatives","BTCF0:USTF0",1745448155167,0.2061,93715.0,93714.0,0.4674734]
["bitfinex-derivatives","BTCF0:USTF0",1745448155368,0.2061,93715.0,93714.0,0.5314734]
["bitfinex-derivatives","BTCF0:USTF0",1745448155571,0.2061,93715.0,93714.0,0.5324734]
["bitfinex-derivatives","BTCF0:USTF0",1745448156073,0.2061,93715.0,93714.0,0.5334734]
["bitfinex-derivatives","BTCF0:USTF0",1745448157075,0.4193247,93736.0,93714.0,0.783508]
["bitfinex-derivatives","BTCF0:USTF0",1745448157264,0.0052,93736.0,93734.0,0.1066507]
["bitfinex-derivatives","BTCF0:USTF0",1745448157977,0.192572,93735.0,93734.0,0.1066507]
["bitfinex-derivatives","BTCF0:USTF0",1745448158176,0.366572,93735.0,93734.0,0.1728507]
["bitfinex-derivatives","BTCF0:USTF0",1745448158674,0.368572,93735.0,93734.0,0.1728507]
["bitfinex-derivatives","BTCF0:USTF0",1745448158980,0.370572,93735.0,93734.0,0.1728507]
["bitfinex-derivatives","BTCF0:USTF0",1745448159478,0.2091,93735.0,93734.0,0.1728507]
["bitfinex-derivatives","BTCF0:USTF0",1745448162775,0.2091,93735.0,93734.0,0.5336507]
["bitfinex-derivatives","BTCF0:USTF0",1745448165783,0.2407,93735.0,93734.0,0.5336507]
["bitfinex-derivatives","BTCF0:USTF0",1745448167587,0.2407,93735.0,93734.0,0.5004507]
["bitfinex-derivatives","BTCF0:USTF0",1745448167881,0.2407,93735.0,93734.0,0.4674507]
["bitfinex-derivatives","BTCF0:USTF0",1745448168081,0.3473495,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745448168268,0.1066586,93727.0,93724.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1745448169080,0.3467586,93727.0,93724.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1745448169784,0.3467586,93727.0,93726.0,0.4674585]
["bitfinex-derivatives","BTCF0:USTF0",1745448170384,0.3477586,93727.0,93726.0,0.4674585]
["bitfinex-derivatives","BTCF0:USTF0",1745448173692,0.1066734,93717.0,93716.0,0.159997]
["bitfinex-derivatives","BTCF0:USTF0",1745448174287,0.2806734,93717.0,93716.0,0.159997]
["bitfinex-derivatives","BTCF0:USTF0",1745448174681,0.3451734,93717.0,93716.0,0.159997]
["bitfinex-derivatives","BTCF0:USTF0",1745448174892,0.3451734,93717.0,93716.0,0.2173325]
["bitfinex-derivatives","BTCF0:USTF0",1745448188592,0.34517,93717.0,93716.0,0.2173325]
["bitfinex-derivatives","BTCF0:USTF0",1745448188900,0.31217,93717.0,93716.0,0.2173325]
["bitfinex-derivatives","BTCF0:USTF0",1745448192100,0.2055,93717.0,93716.0,0.2173325]
["bitfinex-derivatives","BTCF0:USTF0",1745448193203,0.31217,93717.0,93716.0,0.2173325]
["bitfinex-derivatives","BTCF0:USTF0",1745448193501,0.0316,93724.0,93716.0,0.2173325]
["bitfinex-derivatives","BTCF0:USTF0",1745448193502,0.13568868,93740.0,93716.0,0.360704]
["bitfinex-derivatives","BTCF0:USTF0",1745448193698,0.13568868,93740.0,93734.0,0.1066507]
["bitfinex-derivatives","BTCF0:USTF0",1745448193894,0.13568868,93740.0,93734.0,0.4674507]
["bitfinex-derivatives","BTCF0:USTF0",1745448194094,0.17419889,93735.0,93734.0,0.4674507]
["bitfinex-derivatives","BTCF0:USTF0",1745448194295,0.17419889,93735.0,93734.0,0.5294507]
["bitfinex-derivatives","BTCF0:USTF0",1745448196004,0.17519889,93735.0,93734.0,0.5294507]
["bitfinex-derivatives","BTCF0:USTF0",1745448196809,0.17419889,93735.0,93734.0,0.5334507]
["bitfinex-derivatives","BTCF0:USTF0",1745448197004,0.17419889,93735.0,93734.0,0.5364507]
["bitfinex-derivatives","BTCF0:USTF0",1745448213211,0.17419889,93735.0,93734.0,0.6030507]
["bitfinex-derivatives","BTCF0:USTF0",1745448216106,0.20539889,93735.0,93734.0,0.6030507]
["bitfinex-derivatives","BTCF0:USTF0",1745448217013,0.20539889,93735.0,93734.0,0.2422507]
["bitfinex-derivatives","BTCF0:USTF0",1745448217312,0.20539889,93735.0,93734.0,0.6030507]
["bitfinex-derivatives","BTCF0:USTF0",1745448220213,0.27039889,93735.0,93734.0,0.6030507]
["bitfinex-derivatives","BTCF0:USTF0",1745448221213,0.48373239,93735.0,93734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745448221613,0.48373239,93735.0,93734.0,0.1136507]
["bitfinex-derivatives","BTCF0:USTF0",1745448222320,0.27039889,93735.0,93734.0,0.1136507]
["bitfinex-derivatives","BTCF0:USTF0",1745448223420,0.37704839,93735.0,93734.0,0.1136507]
["bitfinex-derivatives","BTCF0:USTF0",1745448226816,0.27039889,93735.0,93734.0,0.1136507]
["bitfinex-derivatives","BTCF0:USTF0",1745448227429,0.27039889,93735.0,93734.0,0.1463507]
["bitfinex-derivatives","BTCF0:USTF0",1745448227823,0.17419889,93735.0,93734.0,0.1463507]
["bitfinex-derivatives","BTCF0:USTF0",1745448228023,0.17419889,93735.0,93734.0,0.1792507]
["bitfinex-derivatives","BTCF0:USTF0",1745448228213,0.17419889,93735.0,93734.0,0.2112507]
["bitfinex-derivatives","BTCF0:USTF0",1745448229817,0.20539889,93735.0,93734.0,0.2112507]
["bitfinex-derivatives","BTCF0:USTF0",1745448246923,0.20539889,93735.0,93734.0,0.5720507]
["bitfinex-derivatives","BTCF0:USTF0",1745448248437,0.17419889,93735.0,93734.0,0.5720507]
["bitfinex-derivatives","BTCF0:USTF0",1745448249231,0.17419889,93735.0,93734.0,0.6387307]
["bitfinex-derivatives","BTCF0:USTF0",1745448258644,0.20549889,93735.0,93734.0,0.6387307]
["bitfinex-derivatives","BTCF0:USTF0",1745448259543,0.2053,93735.0,93734.0,0.6387307]
["bitfinex-derivatives","BTCF0:USTF0",1745448261947,0.20549889,93735.0,93734.0,0.6387307]
["bitfinex-derivatives","BTCF0:USTF0",1745448263749,0.20549889,93735.0,93734.0,0.6058307]
["bitfinex-derivatives","BTCF0:USTF0",1745448263948,0.23759889,93735.0,93734.0,0.6058307]
["bitfinex-derivatives","BTCF0:USTF0",1745448265647,0.23759889,93735.0,93734.0,0.5738307]
["bitfinex-derivatives","BTCF0:USTF0",1745448266149,0.26909889,93735.0,93734.0,0.5738307]
["bitfinex-derivatives","BTCF0:USTF0",1745448269649,0.20549889,93735.0,93734.0,0.5738307]
["bitfinex-derivatives","BTCF0:USTF0",1745448269851,0.17419889,93735.0,93734.0,0.6055307]
["bitfinex-derivatives","BTCF0:USTF0",1745448271756,0.20509889,93735.0,93734.0,0.6055307]
["bitfinex-derivatives","BTCF0:USTF0",1745448272951,0.17419889,93735.0,93734.0,0.6055307]
["bitfinex-derivatives","BTCF0:USTF0",1745448275655,0.17419889,93735.0,93734.0,0.6050107]
["bitfinex-derivatives","BTCF0:USTF0",1745448275856,0.17419889,93735.0,93734.0,0.6377107]
["bitfinex-derivatives","BTCF0:USTF0",1745448280366,0.20439889,93735.0,93734.0,0.6377107]
["bitfinex-derivatives","BTCF0:USTF0",1745448288461,0.20439889,93735.0,93734.0,0.6060107]
["bitfinex-derivatives","BTCF0:USTF0",1745448296961,0.20439889,93735.0,93734.0,0.5398507]
["bitfinex-derivatives","BTCF0:USTF0",1745448297161,0.20439889,93735.0,93734.0,0.6060107]
["bitfinex-derivatives","BTCF0:USTF0",1745448300060,0.20439889,93735.0,93734.0,0.6040107]
["bitfinex-derivatives","BTCF0:USTF0",1745448300268,0.20439889,93735.0,93734.0,0.6080107]
["bitfinex-derivatives","BTCF0:USTF0",1745448301960,0.17419889,93735.0,93734.0,0.6080107]
["bitfinex-derivatives","BTCF0:USTF0",1745448302468,0.20679889,93735.0,93734.0,0.6080107]
["bitfinex-derivatives","BTCF0:USTF0",1745448304775,0.14565279,93735.0,93734.0,0.6080107]
["bitfinex-derivatives","BTCF0:USTF0",1745448305167,0.0319,93744.0,93734.0,0.6080107]
["bitfinex-derivatives","BTCF0:USTF0",1745448305168,0.13568868,93761.0,93735.0,0.0533242]
["bitfinex-derivatives","BTCF0:USTF0",1745448305470,0.06868879,93749.0,93748.0,0.1066348]
["bitfinex-derivatives","BTCF0:USTF0",1745448305674,0.06868879,93749.0,93748.0,0.1727948]
["bitfinex-derivatives","BTCF0:USTF0",1745448306064,0.06868879,93749.0,93748.0,0.2374948]
["bitfinex-derivatives","BTCF0:USTF0",1745448306377,0.24268879,93749.0,93748.0,0.2374948]
["bitfinex-derivatives","BTCF0:USTF0",1745448306959,0.24268879,93749.0,93748.0,0.2404948]
["bitfinex-derivatives","BTCF0:USTF0",1745448311781,0.174,93749.0,93748.0,0.2404948]
["bitfinex-derivatives","BTCF0:USTF0",1745448312275,0.00805909,93763.0,93762.0,0.1066188]
["bitfinex-derivatives","BTCF0:USTF0",1745448312778,0.1724136,93767.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745448312779,0.1724136,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745448313179,0.3464136,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745448313377,0.4530616,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745448313570,0.346448,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745448313772,0.4530611,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745448313969,0.4832611,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745448315176,0.27798071,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745448315570,0.27,93767.0,93766.0,0.1395143]
["bitfinex-derivatives","BTCF0:USTF0",1745448316181,0.272,93767.0,93766.0,0.1395143]
["bitfinex-derivatives","BTCF0:USTF0",1745448317071,0.272,93767.0,93766.0,0.14995964]
["bitfinex-derivatives","BTCF0:USTF0",1745448318175,0.2393,93767.0,93766.0,0.14995964]
["bitfinex-derivatives","BTCF0:USTF0",1745448319886,0.2062,93767.0,93766.0,0.14995964]
["bitfinex-derivatives","BTCF0:USTF0",1745448320088,0.2062,93767.0,93766.0,0.18205964]
["bitfinex-derivatives","BTCF0:USTF0",1745448321177,0.176,93767.0,93766.0,0.18205964]
["bitfinex-derivatives","BTCF0:USTF0",1745448322370,0.174,93767.0,93766.0,0.18305964]
["bitfinex-derivatives","BTCF0:USTF0",1745448322569,0.174,93767.0,93766.0,0.18405964]
["bitfinex-derivatives","BTCF0:USTF0",1745448322973,0.174,93767.0,93766.0,0.18305964]
["bitfinex-derivatives","BTCF0:USTF0",1745448323171,0.174,93767.0,93766.0,0.18405964]
["bitfinex-derivatives","BTCF0:USTF0",1745448326179,0.07773451,93767.0,93766.0,0.18405964]
["bitfinex-derivatives","BTCF0:USTF0",1745448327081,0.0011,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745448327387,0.0052,93784.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745448327570,0.0052,93784.0,93783.0,0.533515]
["bitfinex-derivatives","BTCF0:USTF0",1745448328178,0.1792,93784.0,93783.0,0.629215]
["bitfinex-derivatives","BTCF0:USTF0",1745448328779,0.1792,93784.0,93783.0,0.598615]
["bitfinex-derivatives","BTCF0:USTF0",1745448330784,0.1802,93784.0,93783.0,0.598615]
["bitfinex-derivatives","BTCF0:USTF0",1745448331671,0.1802,93784.0,93783.0,0.532495]
["bitfinex-derivatives","BTCF0:USTF0",1745448331871,0.1802,93784.0,93783.0,0.598615]
["bitfinex-derivatives","BTCF0:USTF0",1745448332079,0.1802,93784.0,93783.0,0.599615]
["bitfinex-derivatives","BTCF0:USTF0",1745448332471,0.1792,93784.0,93783.0,0.600615]
["bitfinex-derivatives","BTCF0:USTF0",1745448339283,0.147668,93784.0,93783.0,0.600615]
["bitfinex-derivatives","BTCF0:USTF0",1745448341382,0.1052915,93784.0,93783.0,0.600615]
["bitfinex-derivatives","BTCF0:USTF0",1745448342374,0.1052915,93784.0,93783.0,0.469395]
["bitfinex-derivatives","BTCF0:USTF0",1745448342582,0.1052915,93784.0,93783.0,0.535875]
["bitfinex-derivatives","BTCF0:USTF0",1745448344386,0.5685133,93784.0,93783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745448344593,0.1066006,93778.0,93777.0,0.1068713]
["bitfinex-derivatives","BTCF0:USTF0",1745448344788,0.1066006,93778.0,93777.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745448344988,0.1066018,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745448345186,0.4172378,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745448345489,0.1066052,93774.0,93773.0,0.1066063]
["bitfinex-derivatives","BTCF0:USTF0",1745448345689,0.1066063,93773.0,93772.0,0.16251242]
["bitfinex-derivatives","BTCF0:USTF0",1745448346093,0.6372463,93773.0,93772.0,0.16251242]
["bitfinex-derivatives","BTCF0:USTF0",1745448347489,0.3872463,93773.0,93772.0,0.16551242]
["bitfinex-derivatives","BTCF0:USTF0",1745448347691,0.4172463,93773.0,93772.0,0.16851242]
["bitfinex-derivatives","BTCF0:USTF0",1745448347892,0.4497463,93773.0,93772.0,0.1126075]
["bitfinex-derivatives","BTCF0:USTF0",1745448349092,0.4497463,93773.0,93772.0,0.4734075]
["bitfinex-derivatives","BTCF0:USTF0",1745448355994,0.3431063,93773.0,93772.0,0.4734075]
["bitfinex-derivatives","BTCF0:USTF0",1745448361098,0.4497463,93773.0,93772.0,0.4734075]
["bitfinex-derivatives","BTCF0:USTF0",1745448361503,0.3431063,93773.0,93772.0,0.4734075]
["bitfinex-derivatives","BTCF0:USTF0",1745448364001,0.174,93773.0,93772.0,0.4734075]
["bitfinex-derivatives","BTCF0:USTF0",1745448364198,0.174,93773.0,93772.0,0.5064075]
["bitfinex-derivatives","BTCF0:USTF0",1745448364402,0.174,93773.0,93772.0,0.5379075]
["bitfinex-derivatives","BTCF0:USTF0",1745448365199,0.032,93785.0,93784.0,0.1065938]
["bitfinex-derivatives","BTCF0:USTF0",1745448365502,0.032,93785.0,93784.0,0.4673938]
["bitfinex-derivatives","BTCF0:USTF0",1745448366090,0.206,93785.0,93784.0,0.5316938]
["bitfinex-derivatives","BTCF0:USTF0",1745448366497,0.206,93785.0,93784.0,0.5326938]
["bitfinex-derivatives","BTCF0:USTF0",1745448368699,0.4192207,93785.0,93784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745448369597,0.0532987,93781.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745448369797,0.1066041,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745448369996,0.1066041,93775.0,93774.0,0.4674052]
["bitfinex-derivatives","BTCF0:USTF0",1745448370198,0.2806041,93775.0,93774.0,0.4674052]
["bitfinex-derivatives","BTCF0:USTF0",1745448370899,0.3456041,93775.0,93774.0,0.4674052]
["bitfinex-derivatives","BTCF0:USTF0",1745448371105,0.3456041,93775.0,93774.0,0.4704052]
["bitfinex-derivatives","BTCF0:USTF0",1745448371406,0.3456041,93775.0,93774.0,0.4714052]
["bitfinex-derivatives","BTCF0:USTF0",1745448373010,0.3456041,93775.0,93774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745448373309,0.3456041,93775.0,93774.0,0.4734052]
["bitfinex-derivatives","BTCF0:USTF0",1745448374200,0.3456041,93775.0,93774.0,0.1126052]
["bitfinex-derivatives","BTCF0:USTF0",1745448378307,0.174,93775.0,93774.0,0.1126052]
["bitfinex-derivatives","BTCF0:USTF0",1745448379113,0.174,93775.0,93774.0,0.1753052]
["bitfinex-derivatives","BTCF0:USTF0",1745448380415,0.2806041,93775.0,93774.0,0.1753052]
["bitfinex-derivatives","BTCF0:USTF0",1745448384504,0.2806041,93775.0,93774.0,0.5361052]
["bitfinex-derivatives","BTCF0:USTF0",1745448385112,0.2806041,93775.0,93774.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1745448385299,0.1066109,93769.0,93768.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745448385506,0.1066166,93765.0,93764.0,0.1066161]
["bitfinex-derivatives","BTCF0:USTF0",1745448385704,0.1066166,93765.0,93764.0,0.1375161]
["bitfinex-derivatives","BTCF0:USTF0",1745448386109,0.2806166,93765.0,93764.0,0.1375161]
["bitfinex-derivatives","BTCF0:USTF0",1745448386309,0.2061,93765.0,93764.0,0.1375161]
["bitfinex-derivatives","BTCF0:USTF0",1745448386713,0.2061,93765.0,93764.0,0.1415161]
["bitfinex-derivatives","BTCF0:USTF0",1745448387214,0.3127154,93765.0,93764.0,0.1415161]
["bitfinex-derivatives","BTCF0:USTF0",1745448387510,0.3455154,93765.0,93764.0,0.1415161]
["bitfinex-derivatives","BTCF0:USTF0",1745448387913,0.3455154,93765.0,93764.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1745448391118,0.3127154,93765.0,93764.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1745448395921,0.3127154,93765.0,93764.0,0.5063161]
["bitfinex-derivatives","BTCF0:USTF0",1745448396722,0.3127154,93765.0,93764.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1745448396924,0.3127154,93765.0,93764.0,0.5063161]
["bitfinex-derivatives","BTCF0:USTF0",1745448399727,0.3127154,93765.0,93764.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745448399922,0.3127154,93765.0,93764.0,0.4754166]
["bitfinex-derivatives","BTCF0:USTF0",1745448400122,0.3127154,93765.0,93764.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745448400427,0.3452154,93765.0,93764.0,0.4754166]
["bitfinex-derivatives","BTCF0:USTF0",1745448400818,0.3452154,93765.0,93764.0,0.4744166]
["bitfinex-derivatives","BTCF0:USTF0",1745448401223,0.3452154,93765.0,93764.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745448401426,0.7060154,93765.0,93764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745448401636,0.7060154,93765.0,93764.0,0.1126166]
["bitfinex-derivatives","BTCF0:USTF0",1745448402932,0.3452154,93765.0,93764.0,0.1126166]
["bitfinex-derivatives","BTCF0:USTF0",1745448403436,0.3452154,93765.0,93764.0,0.1735166]
["bitfinex-derivatives","BTCF0:USTF0",1745448410041,0.3452154,93765.0,93764.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745448410342,0.3452154,93765.0,93764.0,0.1431166]
["bitfinex-derivatives","BTCF0:USTF0",1745448410840,0.0533118,93758.0,93749.0,0.0533163]
["bitfinex-derivatives","BTCF0:USTF0",1745448411033,0.1066291,93754.0,93753.0,0.1599436]
["bitfinex-derivatives","BTCF0:USTF0",1745448411231,0.1384245,93757.0,93756.0,0.1066257]
["bitfinex-derivatives","BTCF0:USTF0",1745448411742,0.174,93758.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745448412133,0.2806234,93758.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745448412540,0.2806234,93758.0,93757.0,0.1689245]
["bitfinex-derivatives","BTCF0:USTF0",1745448414045,0.2806234,93758.0,93757.0,0.5297245]
["bitfinex-derivatives","BTCF0:USTF0",1745448414250,0.2806234,93758.0,93757.0,0.5337245]
["bitfinex-derivatives","BTCF0:USTF0",1745448414956,0.2806234,93758.0,93757.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1745448417051,0.2806234,93758.0,93757.0,0.1749245]
["bitfinex-derivatives","BTCF0:USTF0",1745448417251,0.2806234,93758.0,93757.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1745448421650,0.2806234,93758.0,93757.0,0.1749245]
["bitfinex-derivatives","BTCF0:USTF0",1745448421954,0.2806234,93758.0,93757.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1745448423445,0.2806234,93758.0,93757.0,0.1749245]
["bitfinex-derivatives","BTCF0:USTF0",1745448423645,0.2806234,93758.0,93757.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1745448423846,0.2806234,93758.0,93757.0,0.1749245]
["bitfinex-derivatives","BTCF0:USTF0",1745448424153,0.174,93758.0,93757.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1745448424350,0.2806234,93758.0,93757.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1745448424551,0.3117234,93758.0,93757.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1745448426553,0.3117234,93758.0,93757.0,0.1749245]
["bitfinex-derivatives","BTCF0:USTF0",1745448426757,0.3117234,93758.0,93757.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1745448431458,0.2051,93758.0,93757.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1745448432051,0.174,93758.0,93757.0,0.5357245]
["bitfinex-derivatives","BTCF0:USTF0",1745448432861,0.13053,93758.0,93757.0,0.6423845]
["bitfinex-derivatives","BTCF0:USTF0",1745448433161,0.08152757,93769.0,93768.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1745448433360,0.08152757,93769.0,93768.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1745448433958,0.08152757,93769.0,93768.0,0.530412]
["bitfinex-derivatives","BTCF0:USTF0",1745448434263,0.25552757,93769.0,93768.0,0.531412]
["bitfinex-derivatives","BTCF0:USTF0",1745448434456,0.25552757,93769.0,93768.0,0.532412]
["bitfinex-derivatives","BTCF0:USTF0",1745448438768,0.174,93769.0,93768.0,0.532412]
["bitfinex-derivatives","BTCF0:USTF0",1745448439963,0.2067,93769.0,93768.0,0.531412]
["bitfinex-derivatives","BTCF0:USTF0",1745448440266,0.2067,93769.0,93768.0,0.532412]
["bitfinex-derivatives","BTCF0:USTF0",1745448442769,0.3133109,93769.0,93768.0,0.469412]
["bitfinex-derivatives","BTCF0:USTF0",1745448443871,0.3133109,93769.0,93768.0,0.468412]
["bitfinex-derivatives","BTCF0:USTF0",1745448444071,0.3133109,93769.0,93768.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1745448444571,0.3133109,93769.0,93768.0,0.498912]
["bitfinex-derivatives","BTCF0:USTF0",1745448445871,0.3133109,93769.0,93768.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1745448446967,0.3133109,93769.0,93768.0,0.500512]
["bitfinex-derivatives","BTCF0:USTF0",1745448447167,0.3133109,93769.0,93768.0,0.530512]
["bitfinex-derivatives","BTCF0:USTF0",1745448459983,0.2067,93769.0,93768.0,0.530512]
["bitfinex-derivatives","BTCF0:USTF0",1745448462779,0.2067,93769.0,93768.0,0.531512]
["bitfinex-derivatives","BTCF0:USTF0",1745448462981,0.2067,93769.0,93768.0,0.532512]
["bitfinex-derivatives","BTCF0:USTF0",1745448464375,0.3133109,93769.0,93768.0,0.532512]
["bitfinex-derivatives","BTCF0:USTF0",1745448464781,0.3133109,93769.0,93768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745448465076,0.3133109,93769.0,93768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745448465283,0.1599361,93759.0,93758.0,0.0533115]
["bitfinex-derivatives","BTCF0:USTF0",1745448465473,0.2132483,93759.0,93758.0,0.0533115]
["bitfinex-derivatives","BTCF0:USTF0",1745448465876,0.174,93769.0,93768.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1745448466075,0.2069,93769.0,93768.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1745448466885,0.3135109,93769.0,93768.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1745448467084,0.174,93769.0,93768.0,0.467412]
["bitfinex-derivatives","BTCF0:USTF0",1745448467971,0.174,93769.0,93768.0,0.468412]
["bitfinex-derivatives","BTCF0:USTF0",1745448468585,0.174,93769.0,93768.0,0.107612]
["bitfinex-derivatives","BTCF0:USTF0",1745448468985,0.2051,93769.0,93768.0,0.168812]
["bitfinex-derivatives","BTCF0:USTF0",1745448470680,0.3117109,93769.0,93768.0,0.168812]
["bitfinex-derivatives","BTCF0:USTF0",1745448475083,0.3117109,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745448475284,0.6725109,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745448476482,0.6725109,93769.0,93765.0,0.106615]
["bitfinex-derivatives","BTCF0:USTF0",1745448476483,0.1599327,93761.0,93758.0,0.16251242]
["bitfinex-derivatives","BTCF0:USTF0",1745448476680,0.1066222,93759.0,93758.0,0.26913462]
["bitfinex-derivatives","BTCF0:USTF0",1745448477185,0.3741222,93759.0,93758.0,0.26913582]
["bitfinex-derivatives","BTCF0:USTF0",1745448477891,0.3741222,93759.0,93758.0,0.1066234]
["bitfinex-derivatives","BTCF0:USTF0",1745448478190,0.3741222,93759.0,93758.0,0.1086234]
["bitfinex-derivatives","BTCF0:USTF0",1745448478491,0.3741222,93759.0,93758.0,0.1106234]
["bitfinex-derivatives","BTCF0:USTF0",1745448484195,0.2041,93759.0,93758.0,0.4714234]
["bitfinex-derivatives","BTCF0:USTF0",1745448484388,0.3107222,93759.0,93758.0,0.4714234]
["bitfinex-derivatives","BTCF0:USTF0",1745448484697,0.3107222,93759.0,93758.0,0.5033234]
["bitfinex-derivatives","BTCF0:USTF0",1745448484896,0.3107222,93759.0,93758.0,0.5350234]
["bitfinex-derivatives","BTCF0:USTF0",1745448487487,0.3107222,93759.0,93758.0,0.1742234]
["bitfinex-derivatives","BTCF0:USTF0",1745448487690,0.3107222,93759.0,93758.0,0.5350234]
["bitfinex-derivatives","BTCF0:USTF0",1745448488995,0.3107222,93759.0,93758.0,0.1742234]
["bitfinex-derivatives","BTCF0:USTF0",1745448489296,0.3107222,93759.0,93758.0,0.5350234]
["bitfinex-derivatives","BTCF0:USTF0",1745448497902,0.3410222,93759.0,93758.0,0.5350234]
["bitfinex-derivatives","BTCF0:USTF0",1745448498704,0.3107222,93759.0,93758.0,0.5350234]
["bitfinex-derivatives","BTCF0:USTF0",1745448500106,0.3107222,93759.0,93758.0,0.5330234]
["bitfinex-derivatives","BTCF0:USTF0",1745448500505,0.3107222,93759.0,93758.0,0.5310234]
["bitfinex-derivatives","BTCF0:USTF0",1745448527643,0.3107222,93759.0,93758.0,0.1702234]
["bitfinex-derivatives","BTCF0:USTF0",1745448539049,0.174,93759.0,93758.0,0.1702234]
["bitfinex-derivatives","BTCF0:USTF0",1745448539647,0.07850257,93765.0,93764.0,0.1066166]
["bitfinex-derivatives","BTCF0:USTF0",1745448539844,0.13568868,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745448540042,0.13568868,93777.0,93776.0,0.4674029]
["bitfinex-derivatives","BTCF0:USTF0",1745448540349,0.30968868,93777.0,93776.0,0.4674029]
["bitfinex-derivatives","BTCF0:USTF0",1745448540737,0.30968868,93777.0,93776.0,0.5275029]
["bitfinex-derivatives","BTCF0:USTF0",1745448541446,0.30968868,93777.0,93776.0,0.5936629]
["bitfinex-derivatives","BTCF0:USTF0",1745448541640,0.30968868,93777.0,93776.0,0.60455219]
["bitfinex-derivatives","BTCF0:USTF0",1745448543150,0.30968868,93777.0,93776.0,0.5936629]
["bitfinex-derivatives","BTCF0:USTF0",1745448543348,0.41629048,93777.0,93776.0,0.5936629]
["bitfinex-derivatives","BTCF0:USTF0",1745448543649,0.41629048,93777.0,93776.0,0.5275029]
["bitfinex-derivatives","BTCF0:USTF0",1745448544452,0.44739048,93777.0,93776.0,0.5275029]
["bitfinex-derivatives","BTCF0:USTF0",1745448545452,0.3117018,93777.0,93776.0,0.5275029]
["bitfinex-derivatives","BTCF0:USTF0",1745448550258,0.3117018,93777.0,93776.0,0.4674029]
["bitfinex-derivatives","BTCF0:USTF0",1745448550449,0.3419018,93777.0,93776.0,0.4674029]
["bitfinex-derivatives","BTCF0:USTF0",1745448551051,0.7027018,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745448551248,0.0533025,93775.0,93772.0,0.1066066]
["bitfinex-derivatives","BTCF0:USTF0",1745448551445,0.1066063,93773.0,93772.0,0.0533033]
["bitfinex-derivatives","BTCF0:USTF0",1745448551955,0.1678063,93773.0,93772.0,0.0533033]
["bitfinex-derivatives","BTCF0:USTF0",1745448552245,0.3418063,93773.0,93772.0,0.0533033]
["bitfinex-derivatives","BTCF0:USTF0",1745448552949,0.3418063,93773.0,93772.0,0.0543033]
["bitfinex-derivatives","BTCF0:USTF0",1745448554252,0.3418063,93773.0,93772.0,0.0553033]
["bitfinex-derivatives","BTCF0:USTF0",1745448565354,0.3418063,93773.0,93772.0,0.0543033]
["bitfinex-derivatives","BTCF0:USTF0",1745448565955,0.3418063,93773.0,93772.0,0.0533033]
["bitfinex-derivatives","BTCF0:USTF0",1745448567159,0.3418063,93773.0,93772.0,0.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1745448572364,0.174,93773.0,93772.0,0.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1745448572560,0.073002,93773.0,93772.0,0.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1745448573165,0.074002,93773.0,93772.0,0.0839033]
["bitfinex-derivatives","BTCF0:USTF0",1745448573668,0.075002,93773.0,93772.0,0.1145033]
["bitfinex-derivatives","BTCF0:USTF0",1745448574163,0.002,93773.0,93772.0,0.1145033]
["bitfinex-derivatives","BTCF0:USTF0",1745448574664,0.001,93773.0,93772.0,0.1145033]
["bitfinex-derivatives","BTCF0:USTF0",1745448574864,0.001,93773.0,93772.0,0.1155033]
["bitfinex-derivatives","BTCF0:USTF0",1745448575060,0.106593,93785.0,93784.0,0.1065938]
["bitfinex-derivatives","BTCF0:USTF0",1745448575264,0.106593,93785.0,93784.0,0.4673938]
["bitfinex-derivatives","BTCF0:USTF0",1745448576164,0.280593,93785.0,93784.0,0.5279938]
["bitfinex-derivatives","BTCF0:USTF0",1745448576367,0.282593,93785.0,93784.0,0.5279938]
["bitfinex-derivatives","BTCF0:USTF0",1745448576958,0.284593,93785.0,93784.0,0.5279938]
["bitfinex-derivatives","BTCF0:USTF0",1745448577159,0.284593,93785.0,93784.0,0.5389205]
["bitfinex-derivatives","BTCF0:USTF0",1745448578659,0.284593,93785.0,93784.0,0.5279938]
["bitfinex-derivatives","BTCF0:USTF0",1745448591671,0.284593,93785.0,93784.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1745448595682,0.0532972,93784.0,93770.0,0.1599125]
["bitfinex-derivatives","BTCF0:USTF0",1745448595977,0.1066086,93771.0,93770.0,0.1066097]
["bitfinex-derivatives","BTCF0:USTF0",1745448596183,0.2806086,93771.0,93770.0,0.1709097]
["bitfinex-derivatives","BTCF0:USTF0",1745448596385,0.3123086,93771.0,93770.0,0.1709097]
["bitfinex-derivatives","BTCF0:USTF0",1745448596567,0.3123086,93771.0,93770.0,0.2019097]
["bitfinex-derivatives","BTCF0:USTF0",1745448598785,0.3123086,93771.0,93770.0,0.2029097]
["bitfinex-derivatives","BTCF0:USTF0",1745448600784,0.3123086,93771.0,93770.0,0.1719097]
["bitfinex-derivatives","BTCF0:USTF0",1745448605896,0.3445086,93771.0,93770.0,0.1076097]
["bitfinex-derivatives","BTCF0:USTF0",1745448607988,0.3445086,93771.0,93770.0,0.1386097]
["bitfinex-derivatives","BTCF0:USTF0",1745448608188,0.3445086,93771.0,93770.0,0.1715097]
["bitfinex-derivatives","BTCF0:USTF0",1745448614089,0.3123086,93771.0,93770.0,0.1715097]
["bitfinex-derivatives","BTCF0:USTF0",1745448615589,0.3123086,93771.0,93770.0,0.2020097]
["bitfinex-derivatives","BTCF0:USTF0",1745448625400,0.3123086,93771.0,93770.0,0.1715097]
["bitfinex-derivatives","BTCF0:USTF0",1745448625894,0.3443086,93771.0,93770.0,0.1715097]
["bitfinex-derivatives","BTCF0:USTF0",1745448627197,0.3123086,93771.0,93770.0,0.1715097]
["bitfinex-derivatives","BTCF0:USTF0",1745448628898,0.3437086,93771.0,93770.0,0.1715097]
["bitfinex-derivatives","BTCF0:USTF0",1745448631700,0.3437086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448635298,0.3447086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448635502,0.3133086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448636003,0.3123086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448637102,0.2057,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448637307,0.174,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448638301,0.2806086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448638804,0.2806086,93771.0,93770.0,0.1725097]
["bitfinex-derivatives","BTCF0:USTF0",1745448641109,0.2806086,93771.0,93770.0,0.1715097]
["bitfinex-derivatives","BTCF0:USTF0",1745448641501,0.2806086,93771.0,93770.0,0.1725097]
["bitfinex-derivatives","BTCF0:USTF0",1745448642006,0.2806086,93771.0,93770.0,0.1715097]
["bitfinex-derivatives","BTCF0:USTF0",1745448644111,0.2806086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448644311,0.3430086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448644812,0.3119086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448645515,0.3129086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448648306,0.3119086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448648508,0.3129086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448649107,0.3119086,93771.0,93770.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1745448655914,0.3119086,93771.0,93770.0,0.1395097]
["bitfinex-derivatives","BTCF0:USTF0",1745448656417,0.3119086,93771.0,93770.0,0.1709097]
["bitfinex-derivatives","BTCF0:USTF0",1745448656620,0.3427086,93771.0,93770.0,0.1709097]
["bitfinex-derivatives","BTCF0:USTF0",1745448671430,0.3119086,93771.0,93770.0,0.1709097]
["bitfinex-derivatives","BTCF0:USTF0",1745448671627,0.2053,93771.0,93770.0,0.1709097]
["bitfinex-derivatives","BTCF0:USTF0",1745448672033,0.174,93771.0,93770.0,0.1709097]
["bitfinex-derivatives","BTCF0:USTF0",1745448673445,0.174,93771.0,93770.0,0.1729097]
["bitfinex-derivatives","BTCF0:USTF0",1745448675038,0.174,93771.0,93770.0,0.1749097]
["bitfinex-derivatives","BTCF0:USTF0",1745448675229,0.2806086,93771.0,93770.0,0.1749097]
["bitfinex-derivatives","BTCF0:USTF0",1745448675434,0.174,93771.0,93770.0,0.1749097]
["bitfinex-derivatives","BTCF0:USTF0",1745448675843,0.2806086,93771.0,93770.0,0.1749097]
["bitfinex-derivatives","BTCF0:USTF0",1745448676041,0.174,93771.0,93770.0,0.1749097]
["bitfinex-derivatives","BTCF0:USTF0",1745448676942,0.2042,93771.0,93770.0,0.1749097]
["bitfinex-derivatives","BTCF0:USTF0",1745448677343,0.3108086,93771.0,93770.0,0.1749097]
["bitfinex-derivatives","BTCF0:USTF0",1745448677545,0.3740086,93771.0,93770.0,0.1749097]
["bitfinex-derivatives","BTCF0:USTF0",1745448679446,0.3740086,93771.0,93770.0,0.1435097]
["bitfinex-derivatives","BTCF0:USTF0",1745448680148,0.3740086,93771.0,93770.0,0.1753097]
["bitfinex-derivatives","BTCF0:USTF0",1745448685142,0.3740086,93771.0,93770.0,0.1733097]
["bitfinex-derivatives","BTCF0:USTF0",1745448685344,0.3750086,93771.0,93770.0,0.1713097]
["bitfinex-derivatives","BTCF0:USTF0",1745448685951,0.3760086,93771.0,93770.0,0.1713097]
["bitfinex-derivatives","BTCF0:USTF0",1745448687540,0.3750086,93771.0,93770.0,0.1713097]
["bitfinex-derivatives","BTCF0:USTF0",1745448688650,0.3740086,93771.0,93770.0,0.1713097]
["bitfinex-derivatives","BTCF0:USTF0",1745448688950,0.3750086,93771.0,93770.0,0.1713097]
["bitfinex-derivatives","BTCF0:USTF0",1745448701153,0.3740086,93771.0,93770.0,0.1713097]
["bitfinex-derivatives","BTCF0:USTF0",1745448713872,0.3740086,93771.0,93770.0,0.1723097]
["bitfinex-derivatives","BTCF0:USTF0",1745448714868,0.3740086,93771.0,93770.0,0.1713097]
["bitfinex-derivatives","BTCF0:USTF0",1745448715073,0.3439086,93771.0,93770.0,0.1723097]
["bitfinex-derivatives","BTCF0:USTF0",1745448722068,0.3439086,93771.0,93770.0,0.1713097]
["bitfinex-derivatives","BTCF0:USTF0",1745448722472,0.3108086,93771.0,93770.0,0.1713097]
["bitfinex-derivatives","BTCF0:USTF0",1745448722675,0.174,93771.0,93770.0,0.1713097]
["bitfinex-derivatives","BTCF0:USTF0",1745448723270,0.08153551,93778.0,93777.0,0.1066018]
["bitfinex-derivatives","BTCF0:USTF0",1745448723471,0.08153551,93778.0,93777.0,0.4674018]
["bitfinex-derivatives","BTCF0:USTF0",1745448724068,0.08153551,93778.0,93777.0,0.5307018]
["bitfinex-derivatives","BTCF0:USTF0",1745448724266,0.25553551,93778.0,93777.0,0.5307018]
["bitfinex-derivatives","BTCF0:USTF0",1745448725473,0.25553551,93778.0,93777.0,0.5317018]
["bitfinex-derivatives","BTCF0:USTF0",1745448726577,0.174,93778.0,93777.0,0.5317018]
["bitfinex-derivatives","BTCF0:USTF0",1745448732170,0.2047,93778.0,93777.0,0.5317018]
["bitfinex-derivatives","BTCF0:USTF0",1745448734085,0.3113006,93778.0,93777.0,0.5317018]
["bitfinex-derivatives","BTCF0:USTF0",1745448737983,0.3113006,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745448738491,0.3415006,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745448738987,0.3425006,93778.0,93777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745448739785,0.3425006,93778.0,93777.0,0.1076018]
["bitfinex-derivatives","BTCF0:USTF0",1745448740183,0.3425006,93778.0,93777.0,0.1066018]
["bitfinex-derivatives","BTCF0:USTF0",1745448751087,0.3435006,93778.0,93777.0,0.1066018]
["bitfinex-derivatives","BTCF0:USTF0",1745448751489,0.3425006,93778.0,93777.0,0.1066018]
["bitfinex-derivatives","BTCF0:USTF0",1745448751691,0.3445006,93778.0,93777.0,0.1066018]
["bitfinex-derivatives","BTCF0:USTF0",1745448752792,0.3425006,93778.0,93777.0,0.1066018]
["bitfinex-derivatives","BTCF0:USTF0",1745448752985,0.3445006,93778.0,93777.0,0.1066018]
["bitfinex-derivatives","BTCF0:USTF0",1745448754195,0.2077,93778.0,93777.0,0.1367018]
["bitfinex-derivatives","BTCF0:USTF0",1745448754388,0.2077,93778.0,93777.0,0.1686018]
["bitfinex-derivatives","BTCF0:USTF0",1745448755395,0.174,93778.0,93777.0,0.1686018]
["bitfinex-derivatives","BTCF0:USTF0",1745448756096,0.1065973,93781.0,93780.0,0.1065984]
["bitfinex-derivatives","BTCF0:USTF0",1745448756988,0.1065973,93781.0,93780.0,0.1392984]
["bitfinex-derivatives","BTCF0:USTF0",1745448757181,0.2805973,93781.0,93780.0,0.1392984]
["bitfinex-derivatives","BTCF0:USTF0",1745448766000,0.2805973,93781.0,93780.0,0.15011693]
["bitfinex-derivatives","BTCF0:USTF0",1745448766499,0.2805973,93781.0,93780.0,0.1392984]
["bitfinex-derivatives","BTCF0:USTF0",1745448767904,0.174,93781.0,93780.0,0.32253087]
["bitfinex-derivatives","BTCF0:USTF0",1745448768200,0.409,93791.0,93790.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1745448768402,0.5155859,93791.0,93790.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1745448768906,0.409,93791.0,93790.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1745448769206,0.583,93791.0,93790.0,0.171487]
["bitfinex-derivatives","BTCF0:USTF0",1745448769501,0.6895859,93791.0,93790.0,0.171487]
["bitfinex-derivatives","BTCF0:USTF0",1745448769702,0.6915859,93791.0,93790.0,0.171487]
["bitfinex-derivatives","BTCF0:USTF0",1745448770101,0.5175859,93791.0,93790.0,0.171487]
["bitfinex-derivatives","BTCF0:USTF0",1745448770304,0.5205859,93791.0,93790.0,0.171487]
["bitfinex-derivatives","BTCF0:USTF0",1745448772199,0.2855859,93791.0,93790.0,0.171487]
["bitfinex-derivatives","BTCF0:USTF0",1745448784115,0.3179859,93791.0,93790.0,0.171487]
["bitfinex-derivatives","BTCF0:USTF0",1745448785205,0.3507859,93791.0,93790.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1745448792522,0.3507859,93791.0,93790.0,0.171187]
["bitfinex-derivatives","BTCF0:USTF0",1745448795710,0.3507859,93791.0,93780.0,0.16251242]
["bitfinex-derivatives","BTCF0:USTF0",1745448795711,0.1065972,93781.0,93780.0,0.26910992]
["bitfinex-derivatives","BTCF0:USTF0",1745448795911,0.1065972,93781.0,93780.0,0.16251242]
["bitfinex-derivatives","BTCF0:USTF0",1745448796206,0.2805972,93781.0,93780.0,0.16251242]
["bitfinex-derivatives","BTCF0:USTF0",1745448796410,0.2805972,93781.0,93780.0,0.26911082]
["bitfinex-derivatives","BTCF0:USTF0",1745448796611,0.3413972,93781.0,93780.0,0.26911082]
["bitfinex-derivatives","BTCF0:USTF0",1745448796811,0.3413972,93781.0,93780.0,0.27011082]
["bitfinex-derivatives","BTCF0:USTF0",1745448797019,0.3413972,93781.0,93780.0,0.27111082]
["bitfinex-derivatives","BTCF0:USTF0",1745448797220,0.3413972,93781.0,93780.0,0.33321082]
["bitfinex-derivatives","BTCF0:USTF0",1745448800620,0.3413972,93781.0,93780.0,0.1706984]
["bitfinex-derivatives","BTCF0:USTF0",1745448809120,0.3112972,93781.0,93780.0,0.1706984]
["bitfinex-derivatives","BTCF0:USTF0",1745448811113,0.174,93781.0,93780.0,0.1706984]
["bitfinex-derivatives","BTCF0:USTF0",1745448811724,0.2805972,93781.0,93780.0,0.1706984]
["bitfinex-derivatives","BTCF0:USTF0",1745448812029,0.3137972,93781.0,93780.0,0.1706984]
["bitfinex-derivatives","BTCF0:USTF0",1745448815328,0.3137972,93781.0,93780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745448815732,0.3447972,93781.0,93780.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745448829239,0.3447972,93781.0,93780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745448829634,0.7055972,93781.0,93780.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745448832231,0.1066041,93775.0,93774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745448833142,0.2806041,93775.0,93774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745448833339,0.2806041,93775.0,93774.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745448833340,0.3128041,93775.0,93774.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745448833538,0.3764041,93775.0,93774.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745448837744,0.3764041,93775.0,93774.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745448837946,0.3774041,93775.0,93774.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745448838542,0.3774041,93775.0,93774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745448840142,0.3764041,93775.0,93774.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745448843344,0.1066222,93759.0,93755.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745448843543,0.1066222,93759.0,93758.0,0.19421242]
["bitfinex-derivatives","BTCF0:USTF0",1745448843848,0.0533095,93762.0,93758.0,0.19421242]
["bitfinex-derivatives","BTCF0:USTF0",1745448843849,0.0533074,93767.0,93766.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1745448844149,0.2273074,93767.0,93766.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1745448844345,0.2273074,93767.0,93766.0,0.202612]
["bitfinex-derivatives","BTCF0:USTF0",1745448845444,0.2273074,93767.0,93766.0,0.203612]
["bitfinex-derivatives","BTCF0:USTF0",1745448846341,0.2273074,93767.0,93766.0,0.204612]
["bitfinex-derivatives","BTCF0:USTF0",1745448851651,0.2602074,93767.0,93766.0,0.204612]
["bitfinex-derivatives","BTCF0:USTF0",1745448855156,0.26824955,93767.0,93766.0,0.204612]
["bitfinex-derivatives","BTCF0:USTF0",1745448860558,0.26824955,93767.0,93766.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745448860751,0.30014955,93767.0,93766.0,0.1086143]
["bitfinex-derivatives","BTCF0:USTF0",1745448860947,0.30014955,93767.0,93760.0,0.16251242]
["bitfinex-derivatives","BTCF0:USTF0",1745448860948,0.10662,93761.0,93760.0,0.16251242]
["bitfinex-derivatives","BTCF0:USTF0",1745448861155,0.1066268,93755.0,93747.0,0.32467362]
["bitfinex-derivatives","BTCF0:USTF0",1745448861452,0.1066268,93755.0,93750.0,0.0533161]
["bitfinex-derivatives","BTCF0:USTF0",1745448861653,0.1066268,93755.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745448862152,0.3432268,93755.0,93749.0,0.05491663]
["bitfinex-derivatives","BTCF0:USTF0",1745448862348,0.3432268,93755.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745448862554,0.3432268,93755.0,93749.0,0.00159993]
["bitfinex-derivatives","BTCF0:USTF0",1745448863158,0.3432268,93755.0,93754.0,0.21908458]
["bitfinex-derivatives","BTCF0:USTF0",1745448863453,0.3432268,93755.0,93754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745448863655,0.3432268,93755.0,93754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745448863856,0.3432268,93755.0,93754.0,0.1096279]
["bitfinex-derivatives","BTCF0:USTF0",1745448870263,0.7040268,93755.0,93754.0,0.1096279]
["bitfinex-derivatives","BTCF0:USTF0",1745448871667,0.1066291,93753.0,93752.0,0.1599439]
["bitfinex-derivatives","BTCF0:USTF0",1745448872365,0.2806291,93753.0,93752.0,0.1599439]
["bitfinex-derivatives","BTCF0:USTF0",1745448872962,0.1066325,93751.0,93750.0,0.1066316]
["bitfinex-derivatives","BTCF0:USTF0",1745448873157,0.1066325,93750.0,93749.0,0.10823353]
["bitfinex-derivatives","BTCF0:USTF0",1745448873357,0.1397325,93750.0,93749.0,0.10823353]
["bitfinex-derivatives","BTCF0:USTF0",1745448874171,0.3137325,93750.0,93749.0,0.10823353]
["bitfinex-derivatives","BTCF0:USTF0",1745448874859,0.3137325,93750.0,93749.0,0.20463353]
["bitfinex-derivatives","BTCF0:USTF0",1745448875055,0.3137325,93750.0,93749.0,0.20563353]
["bitfinex-derivatives","BTCF0:USTF0",1745448875868,0.3137325,93750.0,93749.0,0.20663353]
["bitfinex-derivatives","BTCF0:USTF0",1745448887276,0.174,93750.0,93749.0,0.20663353]
["bitfinex-derivatives","BTCF0:USTF0",1745448887679,0.174,93750.0,93749.0,0.21723777]
["bitfinex-derivatives","BTCF0:USTF0",1745448888083,0.1066238,93758.0,93757.0,0.1066234]
["bitfinex-derivatives","BTCF0:USTF0",1745448888284,0.1066238,93758.0,93757.0,0.4674234]
["bitfinex-derivatives","BTCF0:USTF0",1745448888685,0.0329,93759.0,93758.0,0.1066234]
["bitfinex-derivatives","BTCF0:USTF0",1745448888987,0.0533106,93760.0,93759.0,0.1066222]
["bitfinex-derivatives","BTCF0:USTF0",1745448889185,0.2273106,93760.0,93759.0,0.1066222]
["bitfinex-derivatives","BTCF0:USTF0",1745448889687,0.2273106,93760.0,93759.0,0.4674222]
["bitfinex-derivatives","BTCF0:USTF0",1745448891287,0.2283106,93760.0,93759.0,0.4674222]
["bitfinex-derivatives","BTCF0:USTF0",1745448892089,0.2273106,93760.0,93759.0,0.4674222]
["bitfinex-derivatives","BTCF0:USTF0",1745448893381,0.2602106,93760.0,93759.0,0.4674222]
["bitfinex-derivatives","BTCF0:USTF0",1745448894277,0.2612106,93760.0,93759.0,0.4674222]
["bitfinex-derivatives","BTCF0:USTF0",1745448894984,0.2602106,93760.0,93759.0,0.4674222]
["bitfinex-derivatives","BTCF0:USTF0",1745448895197,0.2612106,93760.0,93759.0,0.4674222]
["bitfinex-derivatives","BTCF0:USTF0",1745448897490,0.2602106,93760.0,93759.0,0.4674222]
["bitfinex-derivatives","BTCF0:USTF0",1745448897692,0.174,93760.0,93759.0,0.4674222]
["bitfinex-derivatives","BTCF0:USTF0",1745448897892,0.00804215,93767.0,93766.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745448898200,0.1066107,93770.0,93769.0,0.1066097]
["bitfinex-derivatives","BTCF0:USTF0",1745448899099,0.2806107,93770.0,93769.0,0.1066097]
["bitfinex-derivatives","BTCF0:USTF0",1745448900502,0.28872565,93770.0,93769.0,0.1066097]
["bitfinex-derivatives","BTCF0:USTF0",1745448900701,0.28872565,93770.0,93769.0,0.1390097]
["bitfinex-derivatives","BTCF0:USTF0",1745448901292,0.28972565,93770.0,93769.0,0.4998097]
["bitfinex-derivatives","BTCF0:USTF0",1745448902195,0.28872565,93770.0,93769.0,0.4998097]
["bitfinex-derivatives","BTCF0:USTF0",1745448907908,0.28872565,93770.0,93769.0,0.5302097]
["bitfinex-derivatives","BTCF0:USTF0",1745448911707,0.35372565,93770.0,93769.0,0.5302097]
["bitfinex-derivatives","BTCF0:USTF0",1745448912703,0.32042565,93770.0,93769.0,0.5302097]
["bitfinex-derivatives","BTCF0:USTF0",1745448913202,0.18311495,93770.0,93769.0,0.5302097]
["bitfinex-derivatives","BTCF0:USTF0",1745448913403,0.28972465,93770.0,93769.0,0.5302097]
["bitfinex-derivatives","BTCF0:USTF0",1745448914004,0.18311495,93770.0,93769.0,0.5302097]
["bitfinex-derivatives","BTCF0:USTF0",1745448914200,0.175,93770.0,93769.0,0.5302097]
["bitfinex-derivatives","BTCF0:USTF0",1745448915909,0.174,93770.0,93769.0,0.5302097]
["bitfinex-derivatives","BTCF0:USTF0",1745448916614,0.0331,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745448916615,0.0305,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745448916817,0.1370904,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745448917116,0.3110904,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745448917907,0.3130904,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745448918411,0.3209518,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745448918612,0.3523518,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745448919011,0.3543518,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745448926718,0.1066041,93775.0,93774.0,0.2258607]
["bitfinex-derivatives","BTCF0:USTF0",1745448927122,0.2806041,93775.0,93774.0,0.279163]
["bitfinex-derivatives","BTCF0:USTF0",1745448928027,0.174,93775.0,93774.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1745448929824,0.2806041,93775.0,93774.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1745448930518,0.174,93775.0,93774.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1745448931020,0.2806041,93775.0,93774.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1745448931227,0.3135041,93775.0,93774.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1745448933723,0.2069,93775.0,93774.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1745448938731,0.3135041,93775.0,93774.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1745448938934,0.3771041,93775.0,93774.0,0.281163]
["bitfinex-derivatives","BTCF0:USTF0",1745448941942,0.3771041,93775.0,93774.0,0.215203]
["bitfinex-derivatives","BTCF0:USTF0",1745448951139,0.3771041,93775.0,93774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745448952538,0.3771041,93775.0,93770.0,0.0533047]
["bitfinex-derivatives","BTCF0:USTF0",1745448952539,0.1599122,93773.0,93772.0,0.0533036]
["bitfinex-derivatives","BTCF0:USTF0",1745448952934,0.2233122,93773.0,93772.0,0.0533036]
["bitfinex-derivatives","BTCF0:USTF0",1745448953129,0.3973122,93773.0,93772.0,0.0533036]
["bitfinex-derivatives","BTCF0:USTF0",1745448954140,0.3973122,93773.0,93772.0,0.0553036]
["bitfinex-derivatives","BTCF0:USTF0",1745448954727,0.3973122,93773.0,93772.0,0.0543036]
["bitfinex-derivatives","BTCF0:USTF0",1745448954930,0.3993122,93773.0,93772.0,0.0543036]
["bitfinex-derivatives","BTCF0:USTF0",1745448955541,0.3983122,93773.0,93772.0,0.0543036]
["bitfinex-derivatives","BTCF0:USTF0",1745448955840,0.3983122,93773.0,93772.0,0.0533036]
["bitfinex-derivatives","BTCF0:USTF0",1745448956030,0.3993122,93773.0,93772.0,0.0533036]
["bitfinex-derivatives","BTCF0:USTF0",1745448958334,0.3993122,93773.0,93772.0,0.0863036]
["bitfinex-derivatives","BTCF0:USTF0",1745448964342,0.3669122,93773.0,93772.0,0.0863036]
["bitfinex-derivatives","BTCF0:USTF0",1745448965449,0.2603036,93773.0,93772.0,0.0863036]
["bitfinex-derivatives","BTCF0:USTF0",1745448965844,0.176,93773.0,93772.0,0.4471036]
["bitfinex-derivatives","BTCF0:USTF0",1745448966237,0.002,93773.0,93772.0,0.4471036]
["bitfinex-derivatives","BTCF0:USTF0",1745448966456,0.11644797,93787.0,93781.0,0.1065972]
["bitfinex-derivatives","BTCF0:USTF0",1745448966765,0.11644797,93787.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745448967162,0.25553551,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745448967460,0.25553551,93782.0,93781.0,0.5298972]
["bitfinex-derivatives","BTCF0:USTF0",1745448967866,0.25753551,93782.0,93781.0,0.5298972]
["bitfinex-derivatives","BTCF0:USTF0",1745448968461,0.25853551,93782.0,93781.0,0.5298972]
["bitfinex-derivatives","BTCF0:USTF0",1745448969863,0.177,93782.0,93781.0,0.5298972]
["bitfinex-derivatives","BTCF0:USTF0",1745448971161,0.003,93782.0,93781.0,0.5298972]
["bitfinex-derivatives","BTCF0:USTF0",1745448973266,0.177,93782.0,93781.0,0.5298972]
["bitfinex-derivatives","BTCF0:USTF0",1745448981069,0.351,93782.0,93781.0,0.5298972]
["bitfinex-derivatives","BTCF0:USTF0",1745448981273,0.177,93782.0,93781.0,0.5298972]
["bitfinex-derivatives","BTCF0:USTF0",1745448995987,0.2386,93782.0,93781.0,0.5298972]
["bitfinex-derivatives","BTCF0:USTF0",1745448997786,0.2386,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745448998591,0.2386,93782.0,93781.0,0.1065972]
["bitfinex-derivatives","BTCF0:USTF0",1745448998787,0.2386,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745449002090,0.2386,93782.0,93781.0,0.1065972]
["bitfinex-derivatives","BTCF0:USTF0",1745449002391,0.2386,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745449002688,0.2376,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745449003691,0.2356,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745449003883,0.2356,93782.0,93781.0,0.5331972]
["bitfinex-derivatives","BTCF0:USTF0",1745449007890,0.2051,93782.0,93781.0,0.5331972]
["bitfinex-derivatives","BTCF0:USTF0",1745449012289,0.2357,93782.0,93781.0,0.5331972]
["bitfinex-derivatives","BTCF0:USTF0",1745449015396,0.2357,93782.0,93781.0,0.1723972]
["bitfinex-derivatives","BTCF0:USTF0",1745449015604,0.2357,93782.0,93781.0,0.5331972]
["bitfinex-derivatives","BTCF0:USTF0",1745449017103,0.2357,93782.0,93781.0,0.1723972]
["bitfinex-derivatives","BTCF0:USTF0",1745449017308,0.2357,93782.0,93781.0,0.5331972]
["bitfinex-derivatives","BTCF0:USTF0",1745449020601,0.3422961,93782.0,93781.0,0.4673972]
["bitfinex-derivatives","BTCF0:USTF0",1745449021001,0.2889986,93782.0,93779.0,0.1610971]
["bitfinex-derivatives","BTCF0:USTF0",1745449021205,0.1065984,93780.0,93779.0,0.2676956]
["bitfinex-derivatives","BTCF0:USTF0",1745449021406,0.1065984,93780.0,93779.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1745449021708,0.0532999,93779.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745449022001,0.1066029,93777.0,93776.0,0.1599038]
["bitfinex-derivatives","BTCF0:USTF0",1745449022395,0.1707029,93777.0,93776.0,0.1599038]
["bitfinex-derivatives","BTCF0:USTF0",1745449022803,0.1707029,93777.0,93776.0,0.2132049]
["bitfinex-derivatives","BTCF0:USTF0",1745449023204,0.3447029,93777.0,93776.0,0.2132049]
["bitfinex-derivatives","BTCF0:USTF0",1745449023703,0.3457029,93777.0,93776.0,0.2132049]
["bitfinex-derivatives","BTCF0:USTF0",1745449032023,0.2391,93777.0,93776.0,0.2132049]
["bitfinex-derivatives","BTCF0:USTF0",1745449032217,0.2076,93777.0,93776.0,0.2132049]
["bitfinex-derivatives","BTCF0:USTF0",1745449032720,0.2066,93777.0,93776.0,0.2132049]
["bitfinex-derivatives","BTCF0:USTF0",1745449033222,0.2066,93777.0,93776.0,0.2758049]
["bitfinex-derivatives","BTCF0:USTF0",1745449033524,0.2066,93777.0,93776.0,0.2768049]
["bitfinex-derivatives","BTCF0:USTF0",1745449035521,0.2066,93777.0,93776.0,0.2778049]
["bitfinex-derivatives","BTCF0:USTF0",1745449035920,0.2066,93777.0,93776.0,0.2768049]
["bitfinex-derivatives","BTCF0:USTF0",1745449037018,0.2066,93777.0,93776.0,0.2758049]
["bitfinex-derivatives","BTCF0:USTF0",1745449041116,0.2066,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449045227,0.2066,93777.0,93776.0,0.2758049]
["bitfinex-derivatives","BTCF0:USTF0",1745449045431,0.2066,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449047826,0.2066,93777.0,93776.0,0.2758049]
["bitfinex-derivatives","BTCF0:USTF0",1745449048022,0.2066,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449048916,0.2066,93777.0,93776.0,0.2758049]
["bitfinex-derivatives","BTCF0:USTF0",1745449049426,0.3132018,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449053931,0.3132018,93777.0,93776.0,0.2758049]
["bitfinex-derivatives","BTCF0:USTF0",1745449054239,0.3132018,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449058637,0.2066,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449059030,0.174,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449067326,0.2067,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449067932,0.3133018,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449068233,0.2067,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449069038,0.2067,93777.0,93776.0,0.2758049]
["bitfinex-derivatives","BTCF0:USTF0",1745449069239,0.2067,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449069643,0.3133018,93777.0,93776.0,0.6366049]
["bitfinex-derivatives","BTCF0:USTF0",1745449069845,0.3133018,93777.0,93776.0,0.6055049]
["bitfinex-derivatives","BTCF0:USTF0",1745449070040,0.3133018,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745449070438,0.3133018,93777.0,93776.0,0.4674029]
["bitfinex-derivatives","BTCF0:USTF0",1745449075552,0.3133018,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745449081448,0.3133018,93777.0,93776.0,0.1719029]
["bitfinex-derivatives","BTCF0:USTF0",1745449082044,0.3153018,93777.0,93776.0,0.1719029]
["bitfinex-derivatives","BTCF0:USTF0",1745449082644,0.3163018,93777.0,93776.0,0.1719029]
["bitfinex-derivatives","BTCF0:USTF0",1745449083545,0.3153018,93777.0,93776.0,0.1719029]
["bitfinex-derivatives","BTCF0:USTF0",1745449088248,0.3143018,93777.0,93776.0,0.1719029]
["bitfinex-derivatives","BTCF0:USTF0",1745449088459,0.3153018,93777.0,93776.0,0.1719029]
["bitfinex-derivatives","BTCF0:USTF0",1745449090657,0.2077,93777.0,93776.0,0.1719029]
["bitfinex-derivatives","BTCF0:USTF0",1745449091756,0.3143018,93777.0,93776.0,0.1719029]
["bitfinex-derivatives","BTCF0:USTF0",1745449092759,0.3133018,93777.0,93776.0,0.1719029]
["bitfinex-derivatives","BTCF0:USTF0",1745449093446,0.3133018,93777.0,93776.0,0.1739029]
["bitfinex-derivatives","BTCF0:USTF0",1745449094045,0.2067,93777.0,93776.0,0.1739029]
["bitfinex-derivatives","BTCF0:USTF0",1745449096960,0.174,93777.0,93776.0,0.1739029]
["bitfinex-derivatives","BTCF0:USTF0",1745449097655,0.174,93777.0,93776.0,0.1729029]
["bitfinex-derivatives","BTCF0:USTF0",1745449097862,0.174,93777.0,93776.0,0.1739029]
["bitfinex-derivatives","BTCF0:USTF0",1745449099056,0.008088,93777.0,93776.0,0.1739029]
["bitfinex-derivatives","BTCF0:USTF0",1745449099262,0.583,93788.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745449099461,0.583,93788.0,93786.0,0.4673916]
["bitfinex-derivatives","BTCF0:USTF0",1745449100056,0.583,93788.0,93786.0,0.4980916]
["bitfinex-derivatives","BTCF0:USTF0",1745449100256,0.583,93788.0,93786.0,0.5308916]
["bitfinex-derivatives","BTCF0:USTF0",1745449100257,0.409,93788.0,93786.0,0.5308916]
["bitfinex-derivatives","BTCF0:USTF0",1745449100556,0.08353551,93787.0,93786.0,0.5308916]
["bitfinex-derivatives","BTCF0:USTF0",1745449101963,0.002,93787.0,93786.0,0.5308916]
["bitfinex-derivatives","BTCF0:USTF0",1745449104166,0.176,93787.0,93786.0,0.5308916]
["bitfinex-derivatives","BTCF0:USTF0",1745449113768,0.175,93787.0,93786.0,0.5308916]
["bitfinex-derivatives","BTCF0:USTF0",1745449114173,0.001,93787.0,93786.0,0.5308916]
["bitfinex-derivatives","BTCF0:USTF0",1745449114674,0.1,93800.0,93799.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1745449114976,0.0011,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745449115177,0.0011,93807.0,93806.0,0.4673688]
["bitfinex-derivatives","BTCF0:USTF0",1745449115478,0.0011,93807.0,93806.0,0.6397728]
["bitfinex-derivatives","BTCF0:USTF0",1745449115865,0.0011,93807.0,93806.0,0.7019728]
["bitfinex-derivatives","BTCF0:USTF0",1745449116066,0.1751,93807.0,93806.0,0.5953688]
["bitfinex-derivatives","BTCF0:USTF0",1745449116578,0.1781,93807.0,93806.0,0.5953688]
["bitfinex-derivatives","BTCF0:USTF0",1745449116878,0.1821,93807.0,93806.0,0.5953688]
["bitfinex-derivatives","BTCF0:USTF0",1745449118971,0.1821,93807.0,93806.0,0.6061933]
["bitfinex-derivatives","BTCF0:USTF0",1745449120065,0.1791,93807.0,93806.0,0.6071933]
["bitfinex-derivatives","BTCF0:USTF0",1745449120980,0.1751,93807.0,93806.0,0.6081933]
["bitfinex-derivatives","BTCF0:USTF0",1745449121577,0.1751,93807.0,93806.0,0.6071933]
["bitfinex-derivatives","BTCF0:USTF0",1745449121772,0.1751,93807.0,93806.0,0.6091933]
["bitfinex-derivatives","BTCF0:USTF0",1745449122179,0.1751,93807.0,93806.0,0.6081933]
["bitfinex-derivatives","BTCF0:USTF0",1745449122381,0.1751,93807.0,93806.0,0.6091933]
["bitfinex-derivatives","BTCF0:USTF0",1745449122775,0.1751,93807.0,93806.0,0.6081933]
["bitfinex-derivatives","BTCF0:USTF0",1745449122974,0.1751,93807.0,93806.0,0.6091933]
["bitfinex-derivatives","BTCF0:USTF0",1745449123376,0.1751,93807.0,93806.0,0.6101933]
["bitfinex-derivatives","BTCF0:USTF0",1745449123571,0.1751,93807.0,93806.0,0.5443933]
["bitfinex-derivatives","BTCF0:USTF0",1745449123777,0.1751,93807.0,93806.0,0.6101533]
["bitfinex-derivatives","BTCF0:USTF0",1745449124977,0.1751,93807.0,93806.0,0.6081533]
["bitfinex-derivatives","BTCF0:USTF0",1745449125182,0.1751,93807.0,93806.0,0.6101533]
["bitfinex-derivatives","BTCF0:USTF0",1745449127378,0.1751,93807.0,93806.0,0.4821933]
["bitfinex-derivatives","BTCF0:USTF0",1745449127684,0.1751,93807.0,93806.0,0.5479533]
["bitfinex-derivatives","BTCF0:USTF0",1745449128579,0.2368,93807.0,93806.0,0.5479533]
["bitfinex-derivatives","BTCF0:USTF0",1745449128885,0.2368,93807.0,93806.0,0.5459533]
["bitfinex-derivatives","BTCF0:USTF0",1745449129186,0.2368,93807.0,93806.0,0.5479533]
["bitfinex-derivatives","BTCF0:USTF0",1745449129485,0.3433677,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745449129675,0.3433677,93807.0,93806.0,0.1085688]
["bitfinex-derivatives","BTCF0:USTF0",1745449129881,0.3433677,93807.0,93806.0,0.1095688]
["bitfinex-derivatives","BTCF0:USTF0",1745449131275,0.3443677,93807.0,93806.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745449132488,0.3453677,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745449133876,0.3443677,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745449134082,0.3453677,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745449134681,0.3443677,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745449134882,0.3453677,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745449136181,0.3443677,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745449136383,0.3453677,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745449139490,0.2388,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745449139693,0.3453677,93807.0,93806.0,0.1709688]
["bitfinex-derivatives","BTCF0:USTF0",1745449139888,0.3443677,93807.0,93806.0,0.1709688]
["bitfinex-derivatives","BTCF0:USTF0",1745449140194,0.2378,93807.0,93806.0,0.1709688]
["bitfinex-derivatives","BTCF0:USTF0",1745449140792,0.2061,93807.0,93806.0,0.1709688]
["bitfinex-derivatives","BTCF0:USTF0",1745449141392,0.3116677,93807.0,93806.0,0.1709688]
["bitfinex-derivatives","BTCF0:USTF0",1745449141795,0.3436677,93807.0,93806.0,0.1709688]
["bitfinex-derivatives","BTCF0:USTF0",1745449142984,0.2371,93807.0,93806.0,0.1709688]
["bitfinex-derivatives","BTCF0:USTF0",1745449145697,0.3436677,93807.0,93806.0,0.1709688]
["bitfinex-derivatives","BTCF0:USTF0",1745449146001,0.3436677,93807.0,93806.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745449148504,0.3436677,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745449148701,0.3436677,93807.0,93806.0,0.1385688]
["bitfinex-derivatives","BTCF0:USTF0",1745449154102,0.2051,93807.0,93806.0,0.1385688]
["bitfinex-derivatives","BTCF0:USTF0",1745449155197,0.2051,93807.0,93806.0,0.1395688]
["bitfinex-derivatives","BTCF0:USTF0",1745449155604,0.2051,93807.0,93806.0,0.1405688]
["bitfinex-derivatives","BTCF0:USTF0",1745449157606,0.2051,93807.0,93806.0,0.1415688]
["bitfinex-derivatives","BTCF0:USTF0",1745449162206,0.2051,93807.0,93806.0,0.5023688]
["bitfinex-derivatives","BTCF0:USTF0",1745449162400,0.2051,93807.0,93806.0,0.1415688]
["bitfinex-derivatives","BTCF0:USTF0",1745449162600,0.2051,93807.0,93806.0,0.5023688]
["bitfinex-derivatives","BTCF0:USTF0",1745449180521,0.1751,93807.0,93806.0,0.5023688]
["bitfinex-derivatives","BTCF0:USTF0",1745449194131,0.0011,93807.0,93806.0,0.5023688]
["bitfinex-derivatives","BTCF0:USTF0",1745449195421,0.0011,93807.0,93806.0,0.6089728]
["bitfinex-derivatives","BTCF0:USTF0",1745449200035,0.0011,93807.0,93806.0,0.5023688]
["bitfinex-derivatives","BTCF0:USTF0",1745449200835,0.0011,93807.0,93806.0,0.4703688]
["bitfinex-derivatives","BTCF0:USTF0",1745449201137,0.1751,93807.0,93806.0,0.5360888]
["bitfinex-derivatives","BTCF0:USTF0",1745449201727,0.1751,93807.0,93806.0,0.5679888]
["bitfinex-derivatives","BTCF0:USTF0",1745449202128,0.1751,93807.0,93806.0,0.72706753]
["bitfinex-derivatives","BTCF0:USTF0",1745449202427,0.1751,93807.0,93806.0,0.72806753]
["bitfinex-derivatives","BTCF0:USTF0",1745449202731,0.1751,93807.0,93806.0,0.72706753]
["bitfinex-derivatives","BTCF0:USTF0",1745449202939,0.1751,93807.0,93806.0,0.72806753]
["bitfinex-derivatives","BTCF0:USTF0",1745449204239,0.1751,93807.0,93806.0,0.72606753]
["bitfinex-derivatives","BTCF0:USTF0",1745449204539,0.1751,93807.0,93806.0,0.72906753]
["bitfinex-derivatives","BTCF0:USTF0",1745449205238,0.1751,93807.0,93806.0,0.5679888]
["bitfinex-derivatives","BTCF0:USTF0",1745449206240,0.1751,93807.0,93806.0,0.5998888]
["bitfinex-derivatives","BTCF0:USTF0",1745449207931,0.1751,93807.0,93806.0,0.6008888]
["bitfinex-derivatives","BTCF0:USTF0",1745449210140,0.2068,93807.0,93806.0,0.6008888]
["bitfinex-derivatives","BTCF0:USTF0",1745449210536,0.2068,93807.0,93806.0,0.5988888]
["bitfinex-derivatives","BTCF0:USTF0",1745449210742,0.2068,93807.0,93806.0,0.9616888]
["bitfinex-derivatives","BTCF0:USTF0",1745449211239,0.2388,93807.0,93806.0,0.9626888]
["bitfinex-derivatives","BTCF0:USTF0",1745449211837,0.2388,93807.0,93806.0,0.8988888]
["bitfinex-derivatives","BTCF0:USTF0",1745449212139,0.2388,93807.0,93806.0,0.8988488]
["bitfinex-derivatives","BTCF0:USTF0",1745449212340,0.2388,93807.0,93806.0,0.5380488]
["bitfinex-derivatives","BTCF0:USTF0",1745449213439,0.2388,93807.0,93806.0,0.69912753]
["bitfinex-derivatives","BTCF0:USTF0",1745449217446,0.2388,93807.0,93806.0,0.5380488]
["bitfinex-derivatives","BTCF0:USTF0",1745449223450,0.2388,93807.0,93806.0,0.6026488]
["bitfinex-derivatives","BTCF0:USTF0",1745449225248,0.2388,93807.0,93806.0,0.76372753]
["bitfinex-derivatives","BTCF0:USTF0",1745449225948,0.1071099,93814.0,93813.0,0.1065609]
["bitfinex-derivatives","BTCF0:USTF0",1745449225949,0.00055,93814.0,93813.0,0.1065609]
["bitfinex-derivatives","BTCF0:USTF0",1745449226251,0.033,93819.0,93818.0,0.1065552]
["bitfinex-derivatives","BTCF0:USTF0",1745449226445,0.033,93819.0,93818.0,0.5330352]
["bitfinex-derivatives","BTCF0:USTF0",1745449227149,0.207,93819.0,93818.0,0.5330352]
["bitfinex-derivatives","BTCF0:USTF0",1745449227848,0.208,93819.0,93818.0,0.5330352]
["bitfinex-derivatives","BTCF0:USTF0",1745449229455,0.209,93819.0,93818.0,0.5330352]
["bitfinex-derivatives","BTCF0:USTF0",1745449230050,0.208,93819.0,93818.0,0.5330352]
["bitfinex-derivatives","BTCF0:USTF0",1745449233839,0.3145541,93819.0,93818.0,0.1065552]
["bitfinex-derivatives","BTCF0:USTF0",1745449234346,0.3145541,93819.0,93816.0,0.2143883]
["bitfinex-derivatives","BTCF0:USTF0",1745449234347,0.1065563,93817.0,93816.0,0.1611101]
["bitfinex-derivatives","BTCF0:USTF0",1745449234539,0.106562,93812.0,93811.0,0.32364768]
["bitfinex-derivatives","BTCF0:USTF0",1745449235854,0.169962,93812.0,93811.0,0.32364768]
["bitfinex-derivatives","BTCF0:USTF0",1745449237343,0.169962,93812.0,93811.0,0.32664768]
["bitfinex-derivatives","BTCF0:USTF0",1745449237840,0.169962,93812.0,93811.0,0.22008458]
["bitfinex-derivatives","BTCF0:USTF0",1745449238046,0.10657,93805.0,93796.0,0.0532899]
["bitfinex-derivatives","BTCF0:USTF0",1745449238250,0.10657,93805.0,93804.0,0.37792682]
["bitfinex-derivatives","BTCF0:USTF0",1745449238457,0.463174,93805.0,93804.0,0.37792682]
["bitfinex-derivatives","BTCF0:USTF0",1745449238747,0.525474,93805.0,93804.0,0.1065711]
["bitfinex-derivatives","BTCF0:USTF0",1745449238948,0.275474,93805.0,93804.0,0.1065711]
["bitfinex-derivatives","BTCF0:USTF0",1745449239148,0.449474,93805.0,93804.0,0.1065711]
["bitfinex-derivatives","BTCF0:USTF0",1745449239343,0.449474,93805.0,93804.0,0.1085711]
["bitfinex-derivatives","BTCF0:USTF0",1745449239543,0.449474,93805.0,93804.0,0.1115711]
["bitfinex-derivatives","BTCF0:USTF0",1745449240350,0.449474,93805.0,93804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745449241648,0.0532888,93799.0,93794.0,0.1065824]
["bitfinex-derivatives","BTCF0:USTF0",1745449241856,0.0532911,93795.0,93794.0,0.0532912]
["bitfinex-derivatives","BTCF0:USTF0",1745449242355,0.1149911,93795.0,93794.0,0.0532912]
["bitfinex-derivatives","BTCF0:USTF0",1745449242748,0.1149911,93795.0,93794.0,0.0572912]
["bitfinex-derivatives","BTCF0:USTF0",1745449242947,0.1149911,93795.0,93794.0,0.0612912]
["bitfinex-derivatives","BTCF0:USTF0",1745449243152,0.2889911,93795.0,93794.0,0.0612912]
["bitfinex-derivatives","BTCF0:USTF0",1745449243553,0.2899911,93795.0,93794.0,0.0622912]
["bitfinex-derivatives","BTCF0:USTF0",1745449248563,0.3226911,93795.0,93794.0,0.0622912]
["bitfinex-derivatives","BTCF0:USTF0",1745449251952,0.175,93795.0,93794.0,0.0622912]
["bitfinex-derivatives","BTCF0:USTF0",1745449252157,0.175,93795.0,93794.0,0.4230912]
["bitfinex-derivatives","BTCF0:USTF0",1745449252552,0.175,93795.0,93794.0,0.4869912]
["bitfinex-derivatives","BTCF0:USTF0",1745449252752,0.2815813,93795.0,93794.0,0.4869912]
["bitfinex-derivatives","BTCF0:USTF0",1745449252958,0.2815813,93795.0,93794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745449254064,0.3459813,93795.0,93794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745449254451,0.1065893,93788.0,93787.0,0.00159925]
["bitfinex-derivatives","BTCF0:USTF0",1745449254652,0.1599003,93780.0,93779.0,0.2131906]
["bitfinex-derivatives","BTCF0:USTF0",1745449254859,0.0532997,93780.0,93779.0,0.2131906]
["bitfinex-derivatives","BTCF0:USTF0",1745449255051,0.2272997,93780.0,93779.0,0.2131906]
["bitfinex-derivatives","BTCF0:USTF0",1745449255359,0.2583997,93780.0,93779.0,0.2436906]
["bitfinex-derivatives","BTCF0:USTF0",1745449255953,0.26620712,93780.0,93779.0,0.2436906]
["bitfinex-derivatives","BTCF0:USTF0",1745449256762,0.26720712,93780.0,93779.0,0.2476906]
["bitfinex-derivatives","BTCF0:USTF0",1745449257152,0.26720712,93780.0,93779.0,0.2496906]
["bitfinex-derivatives","BTCF0:USTF0",1745449258352,0.21390742,93780.0,93779.0,0.2496906]
["bitfinex-derivatives","BTCF0:USTF0",1745449258563,0.21290742,93780.0,93779.0,0.2456906]
["bitfinex-derivatives","BTCF0:USTF0",1745449258762,0.32150582,93780.0,93779.0,0.2466906]
["bitfinex-derivatives","BTCF0:USTF0",1745449258965,0.32450582,93780.0,93779.0,0.2446906]
["bitfinex-derivatives","BTCF0:USTF0",1745449259369,0.31950582,93780.0,93779.0,0.2436906]
["bitfinex-derivatives","BTCF0:USTF0",1745449259566,0.32450582,93780.0,93779.0,0.2446906]
["bitfinex-derivatives","BTCF0:USTF0",1745449260355,0.179,93780.0,93779.0,0.2446906]
["bitfinex-derivatives","BTCF0:USTF0",1745449263964,0.2855984,93780.0,93779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745449265062,0.2855984,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449265268,0.2855984,93780.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745449265269,0.1066018,93777.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745449266072,0.1066018,93777.0,93773.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745449266073,0.1066052,93774.0,93773.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745449266273,0.4674052,93774.0,93773.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745449266469,0.4674052,93774.0,93772.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745449266664,0.4674052,93774.0,93772.0,0.1384075]
["bitfinex-derivatives","BTCF0:USTF0",1745449266665,0.1680063,93773.0,93772.0,0.1384075]
["bitfinex-derivatives","BTCF0:USTF0",1745449267063,0.3420063,93773.0,93772.0,0.1384075]
["bitfinex-derivatives","BTCF0:USTF0",1745449267673,0.3420063,93773.0,93772.0,0.1066075]
["bitfinex-derivatives","BTCF0:USTF0",1745449267875,0.0533059,93769.0,93768.0,0.1066113]
["bitfinex-derivatives","BTCF0:USTF0",1745449268070,0.2273059,93769.0,93768.0,0.1066113]
["bitfinex-derivatives","BTCF0:USTF0",1745449268376,0.3244059,93769.0,93768.0,0.1066113]
["bitfinex-derivatives","BTCF0:USTF0",1745449268979,0.3254059,93769.0,93768.0,0.1076113]
["bitfinex-derivatives","BTCF0:USTF0",1745449269278,0.3254059,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449270170,0.2081,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449271171,0.3147109,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449278586,0.3459109,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449280283,0.2393,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449280582,0.3147109,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449282887,0.3137109,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449283088,0.3147109,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449283690,0.3137109,93769.0,93768.0,0.1076113]
["bitfinex-derivatives","BTCF0:USTF0",1745449283987,0.3137109,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449283988,0.3147109,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449288591,0.2081,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449288793,0.2081,93769.0,93768.0,0.4694113]
["bitfinex-derivatives","BTCF0:USTF0",1745449289290,0.3147109,93769.0,93768.0,0.4694113]
["bitfinex-derivatives","BTCF0:USTF0",1745449289888,0.175,93769.0,93768.0,0.4694113]
["bitfinex-derivatives","BTCF0:USTF0",1745449290493,0.2816109,93769.0,93768.0,0.4694113]
["bitfinex-derivatives","BTCF0:USTF0",1745449290680,0.3135109,93769.0,93768.0,0.4694113]
["bitfinex-derivatives","BTCF0:USTF0",1745449294891,0.3135109,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449296995,0.2069,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449297187,0.3135109,93769.0,93768.0,0.1086113]
["bitfinex-derivatives","BTCF0:USTF0",1745449304404,0.3135109,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449309314,0.2069,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449310717,0.3135109,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449311721,0.2069,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449316423,0.3135109,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449316817,0.2069,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449321231,0.3135109,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449322427,0.2069,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449323327,0.3135109,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449324030,0.2069,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449325930,0.3135109,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449330827,0.175,93769.0,93768.0,0.1726113]
["bitfinex-derivatives","BTCF0:USTF0",1745449331028,0.08122506,93779.0,93778.0,0.1066006]
["bitfinex-derivatives","BTCF0:USTF0",1745449331329,0.10830009,93785.0,93784.0,0.1065938]
["bitfinex-derivatives","BTCF0:USTF0",1745449331831,0.10830009,93785.0,93784.0,0.21322179]
["bitfinex-derivatives","BTCF0:USTF0",1745449332337,0.10830009,93785.0,93784.0,0.27592179]
["bitfinex-derivatives","BTCF0:USTF0",1745449333227,0.11130009,93785.0,93784.0,0.27592179]
["bitfinex-derivatives","BTCF0:USTF0",1745449333426,0.11430009,93785.0,93784.0,0.27692179]
["bitfinex-derivatives","BTCF0:USTF0",1745449334329,0.003,93785.0,93784.0,0.27592179]
["bitfinex-derivatives","BTCF0:USTF0",1745449334536,0.004,93785.0,93784.0,0.27692179]
["bitfinex-derivatives","BTCF0:USTF0",1745449334829,0.001,93785.0,93784.0,0.27692179]
["bitfinex-derivatives","BTCF0:USTF0",1745449335838,0.1075927,93785.0,93784.0,0.18097388]
["bitfinex-derivatives","BTCF0:USTF0",1745449336032,0.171191,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745449337231,0.345191,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745449337627,0.348191,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745449337823,0.351191,93787.0,93786.0,0.1075916]
["bitfinex-derivatives","BTCF0:USTF0",1745449339727,0.348191,93787.0,93786.0,0.1075916]
["bitfinex-derivatives","BTCF0:USTF0",1745449339924,0.351191,93787.0,93786.0,0.1075916]
["bitfinex-derivatives","BTCF0:USTF0",1745449340325,0.351191,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745449354346,0.318891,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745449354949,0.318891,93787.0,93786.0,0.1681916]
["bitfinex-derivatives","BTCF0:USTF0",1745449357653,0.318891,93787.0,93786.0,0.1376916]
["bitfinex-derivatives","BTCF0:USTF0",1745449357860,0.349991,93787.0,93786.0,0.1376916]
["bitfinex-derivatives","BTCF0:USTF0",1745449360345,0.318891,93787.0,93786.0,0.1376916]
["bitfinex-derivatives","BTCF0:USTF0",1745449360550,0.318891,93787.0,93786.0,0.1697916]
["bitfinex-derivatives","BTCF0:USTF0",1745449363452,0.2123,93787.0,93786.0,0.1697916]
["bitfinex-derivatives","BTCF0:USTF0",1745449363654,0.3188904,93787.0,93786.0,0.1697916]
["bitfinex-derivatives","BTCF0:USTF0",1745449365356,0.3188904,93787.0,93786.0,0.1376916]
["bitfinex-derivatives","BTCF0:USTF0",1745449375754,0.3188904,93787.0,93786.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1745449375955,0.3188904,93787.0,93778.0,0.16122552]
["bitfinex-derivatives","BTCF0:USTF0",1745449375956,0.0532985,93782.0,93778.0,0.16122552]
["bitfinex-derivatives","BTCF0:USTF0",1745449376166,0.1065995,93779.0,93778.0,0.16122552]
["bitfinex-derivatives","BTCF0:USTF0",1745449376368,0.1066052,93774.0,93770.0,0.0533048]
["bitfinex-derivatives","BTCF0:USTF0",1745449376867,0.1066052,93774.0,93773.0,0.32228385]
["bitfinex-derivatives","BTCF0:USTF0",1745449377058,0.1066052,93774.0,93773.0,0.21567755]
["bitfinex-derivatives","BTCF0:USTF0",1745449377260,0.2806052,93774.0,93773.0,0.21567755]
["bitfinex-derivatives","BTCF0:USTF0",1745449377660,0.3439052,93774.0,93773.0,0.21567755]
["bitfinex-derivatives","BTCF0:USTF0",1745449378562,0.3449052,93774.0,93773.0,0.32328385]
["bitfinex-derivatives","BTCF0:USTF0",1745449378769,0.3449052,93774.0,93773.0,0.21667755]
["bitfinex-derivatives","BTCF0:USTF0",1745449379265,0.3449052,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449380470,0.3449052,93774.0,93773.0,0.1076063]
["bitfinex-derivatives","BTCF0:USTF0",1745449383172,0.3449052,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449384175,0.3134052,93774.0,93773.0,0.1076063]
["bitfinex-derivatives","BTCF0:USTF0",1745449385371,0.3134052,93774.0,93773.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1745449388974,0.2068,93774.0,93773.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1745449395170,0.3134052,93774.0,93773.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1745449395578,0.2068,93774.0,93773.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1745449398280,0.3134052,93774.0,93773.0,0.2044063]
["bitfinex-derivatives","BTCF0:USTF0",1745449399783,0.3134052,93774.0,93773.0,0.1721063]
["bitfinex-derivatives","BTCF0:USTF0",1745449401481,0.3134052,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449401783,0.0533055,93769.0,93761.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745449401975,0.1599395,93758.0,93757.0,0.1599327]
["bitfinex-derivatives","BTCF0:USTF0",1745449402282,0.1599395,93758.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745449403281,0.3973395,93758.0,93757.0,0.1086245]
["bitfinex-derivatives","BTCF0:USTF0",1745449403469,0.4295395,93758.0,93757.0,0.1086245]
["bitfinex-derivatives","BTCF0:USTF0",1745449403670,0.7913395,93758.0,93757.0,0.1096245]
["bitfinex-derivatives","BTCF0:USTF0",1745449404171,0.7913395,93758.0,93757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745449404370,1.2003395,93758.0,93757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745449405289,0.0533162,93751.0,93738.0,0.21567755]
["bitfinex-derivatives","BTCF0:USTF0",1745449405587,0.106645,93739.0,93738.0,0.32232365]
["bitfinex-derivatives","BTCF0:USTF0",1745449406180,0.280645,93739.0,93738.0,0.32232365]
["bitfinex-derivatives","BTCF0:USTF0",1745449407576,0.174,93739.0,93738.0,0.68312365]
["bitfinex-derivatives","BTCF0:USTF0",1745449408586,0.174,93739.0,93738.0,0.68512365]
["bitfinex-derivatives","BTCF0:USTF0",1745449408886,0.175,93739.0,93738.0,0.68512365]
["bitfinex-derivatives","BTCF0:USTF0",1745449409880,0.2063,93739.0,93738.0,0.68512365]
["bitfinex-derivatives","BTCF0:USTF0",1745449410190,0.2063,93739.0,93738.0,0.1086461]
["bitfinex-derivatives","BTCF0:USTF0",1745449410191,0.312945,93739.0,93738.0,0.1086461]
["bitfinex-derivatives","BTCF0:USTF0",1745449410380,0.38361379,93739.0,93738.0,0.1086461]
["bitfinex-derivatives","BTCF0:USTF0",1745449412484,0.0533247,93736.0,93729.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1745449412785,0.4411,93735.0,93734.0,0.1066507]
["bitfinex-derivatives","BTCF0:USTF0",1745449412983,0.18286879,93739.0,93738.0,0.1066461]
["bitfinex-derivatives","BTCF0:USTF0",1745449413288,0.00886879,93739.0,93738.0,0.4674461]
["bitfinex-derivatives","BTCF0:USTF0",1745449413786,0.00786879,93739.0,93738.0,0.4674461]
["bitfinex-derivatives","BTCF0:USTF0",1745449413986,0.00786879,93739.0,93738.0,0.5314461]
["bitfinex-derivatives","BTCF0:USTF0",1745449414289,0.0321,93745.0,93744.0,0.1066393]
["bitfinex-derivatives","BTCF0:USTF0",1745449415083,0.2061,93745.0,93744.0,0.1706393]
["bitfinex-derivatives","BTCF0:USTF0",1745449415991,0.2081,93745.0,93744.0,0.1706393]
["bitfinex-derivatives","BTCF0:USTF0",1745449416290,0.3147382,93745.0,93744.0,0.1706393]
["bitfinex-derivatives","BTCF0:USTF0",1745449416589,0.32381516,93745.0,93744.0,0.1706393]
["bitfinex-derivatives","BTCF0:USTF0",1745449417986,0.21717696,93745.0,93744.0,0.1706393]
["bitfinex-derivatives","BTCF0:USTF0",1745449419081,0.32381516,93745.0,93744.0,0.1706393]
["bitfinex-derivatives","BTCF0:USTF0",1745449423984,0.21717696,93745.0,93744.0,0.1706393]
["bitfinex-derivatives","BTCF0:USTF0",1745449425791,0.32381516,93745.0,93744.0,0.1706393]
["bitfinex-derivatives","BTCF0:USTF0",1745449428183,0.18507696,93745.0,93744.0,0.1706393]
["bitfinex-derivatives","BTCF0:USTF0",1745449428385,0.177,93745.0,93744.0,0.1706393]
["bitfinex-derivatives","BTCF0:USTF0",1745449428597,0.42712,93766.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745449428794,0.0331,93761.0,93760.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745449428999,0.41877904,93762.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745449429698,0.52539784,93762.0,93761.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745449429888,0.52539784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449430092,0.69939784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449431296,0.70339784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449431892,0.69939784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449432096,0.70439784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449432498,0.70239784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449432797,0.73359784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449437702,0.73459784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449438107,0.73359784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449438296,0.76749784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449438495,0.73559784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449439105,0.73759784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449439304,0.73859784,93762.0,93761.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1745449440708,0.73359784,93762.0,93761.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1745449441005,0.73459784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449441208,0.73759784,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449441504,0.59577904,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449441701,0.17960067,93762.0,93761.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745449441899,0.18260067,93762.0,93761.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1745449442101,0.00860067,93762.0,93761.0,0.17042]
["bitfinex-derivatives","BTCF0:USTF0",1745449442302,0.00560067,93762.0,93761.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1745449442495,0.00860067,93762.0,93761.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1745449443505,0.00660067,93762.0,93761.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1745449444395,0.00260067,93762.0,93761.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1745449444599,0.00360067,93762.0,93761.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1745449444998,0.00260067,93762.0,93761.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1745449448503,0.03470067,93762.0,93761.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1745449457925,0.03370067,93762.0,93761.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1745449458104,0.03470067,93762.0,93761.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1745449460211,0.20870067,93762.0,93761.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1745449461315,0.17660067,93762.0,93761.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1745449461520,0.55456743,93783.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745449461521,0.0011,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745449462107,0.1751,93777.0,93776.0,0.1386029]
["bitfinex-derivatives","BTCF0:USTF0",1745449462621,0.1791,93777.0,93776.0,0.1396029]
["bitfinex-derivatives","BTCF0:USTF0",1745449462816,0.1791,93777.0,93776.0,0.1703029]
["bitfinex-derivatives","BTCF0:USTF0",1745449463026,0.6791,93777.0,93776.0,0.1703029]
["bitfinex-derivatives","BTCF0:USTF0",1745449463512,0.68696912,93777.0,93776.0,0.1703029]
["bitfinex-derivatives","BTCF0:USTF0",1745449463715,0.69096912,93777.0,93776.0,0.1703029]
["bitfinex-derivatives","BTCF0:USTF0",1745449464112,0.79757092,93777.0,93776.0,0.1703029]
["bitfinex-derivatives","BTCF0:USTF0",1745449464922,0.29757092,93777.0,93776.0,0.1703029]
["bitfinex-derivatives","BTCF0:USTF0",1745449465111,0.33057092,93777.0,93776.0,0.1076029]
["bitfinex-derivatives","BTCF0:USTF0",1745449465515,0.33057092,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449465716,0.0533078,93765.0,93764.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745449465921,0.1599255,93765.0,93764.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745449466122,0.3339255,93765.0,93764.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745449466623,0.3985255,93765.0,93764.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745449466821,0.3995255,93765.0,93764.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745449467617,0.4005255,93765.0,93764.0,0.1066143]
["bitfinex-derivatives","BTCF0:USTF0",1745449478727,0.4005255,93765.0,93764.0,0.1683143]
["bitfinex-derivatives","BTCF0:USTF0",1745449485430,0.3691255,93765.0,93764.0,0.1683143]
["bitfinex-derivatives","BTCF0:USTF0",1745449501535,0.176,93765.0,93764.0,0.1683143]
["bitfinex-derivatives","BTCF0:USTF0",1745449501834,0.176,93765.0,93764.0,0.5291143]
["bitfinex-derivatives","BTCF0:USTF0",1745449502035,0.176,93765.0,93764.0,0.8857663]
["bitfinex-derivatives","BTCF0:USTF0",1745449502239,0.002,93765.0,93764.0,0.8857663]
["bitfinex-derivatives","BTCF0:USTF0",1745449502441,0.002,93765.0,93764.0,0.6357663]
["bitfinex-derivatives","BTCF0:USTF0",1745449503038,0.002,93765.0,93764.0,0.5291143]
["bitfinex-derivatives","BTCF0:USTF0",1745449508649,0.1066051,93775.0,93774.0,0.1066052]
["bitfinex-derivatives","BTCF0:USTF0",1745449509239,0.2806051,93775.0,93774.0,0.1066052]
["bitfinex-derivatives","BTCF0:USTF0",1745449509447,0.2806051,93775.0,93774.0,0.1698052]
["bitfinex-derivatives","BTCF0:USTF0",1745449509649,0.2836051,93775.0,93774.0,0.1698052]
["bitfinex-derivatives","BTCF0:USTF0",1745449509848,0.3942104,93775.0,93774.0,0.1708052]
["bitfinex-derivatives","BTCF0:USTF0",1745449510550,0.3912104,93775.0,93774.0,0.1708052]
["bitfinex-derivatives","BTCF0:USTF0",1745449510755,0.3942104,93775.0,93774.0,0.1708052]
["bitfinex-derivatives","BTCF0:USTF0",1745449511952,0.3942104,93775.0,93774.0,0.1381052]
["bitfinex-derivatives","BTCF0:USTF0",1745449512650,0.4584104,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449512949,0.4584104,93775.0,93774.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1745449514847,0.4584104,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449515950,0.9584104,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449516146,0.1066097,93770.0,93769.0,0.1066108]
["bitfinex-derivatives","BTCF0:USTF0",1745449516345,0.1066131,93768.0,93767.0,0.1066125]
["bitfinex-derivatives","BTCF0:USTF0",1745449516751,0.1705131,93768.0,93767.0,0.1066125]
["bitfinex-derivatives","BTCF0:USTF0",1745449516958,0.1066154,93765.0,93764.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745449517161,0.1066154,93765.0,93764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745449518160,0.2806154,93765.0,93764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745449518846,0.2806154,93765.0,93764.0,0.1379166]
["bitfinex-derivatives","BTCF0:USTF0",1745449519051,0.2816154,93765.0,93764.0,0.1379166]
["bitfinex-derivatives","BTCF0:USTF0",1745449519752,0.2826154,93765.0,93764.0,0.1389166]
["bitfinex-derivatives","BTCF0:USTF0",1745449529178,0.3150154,93765.0,93764.0,0.1389166]
["bitfinex-derivatives","BTCF0:USTF0",1745449531580,0.3170154,93765.0,93764.0,0.1379166]
["bitfinex-derivatives","BTCF0:USTF0",1745449532383,0.3160154,93765.0,93764.0,0.1379166]
["bitfinex-derivatives","BTCF0:USTF0",1745449532779,0.3150154,93765.0,93764.0,0.1379166]
["bitfinex-derivatives","BTCF0:USTF0",1745449533076,0.3180154,93765.0,93764.0,0.1389166]
["bitfinex-derivatives","BTCF0:USTF0",1745449533385,0.3150154,93765.0,93764.0,0.1379166]
["bitfinex-derivatives","BTCF0:USTF0",1745449533582,0.3180154,93765.0,93764.0,0.1389166]
["bitfinex-derivatives","BTCF0:USTF0",1745449535189,0.3180154,93765.0,93764.0,0.1076166]
["bitfinex-derivatives","BTCF0:USTF0",1745449535389,0.3180154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449536289,0.3499154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449536479,0.3469154,93765.0,93764.0,0.1374166]
["bitfinex-derivatives","BTCF0:USTF0",1745449536679,0.3499154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449538592,0.3180154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449542590,0.3170154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449542786,0.3200154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449543287,0.3190154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449543685,0.3160154,93765.0,93764.0,0.1374166]
["bitfinex-derivatives","BTCF0:USTF0",1745449543987,0.3190154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449544288,0.3160154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449544591,0.3190154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449546290,0.3190154,93765.0,93764.0,0.1374166]
["bitfinex-derivatives","BTCF0:USTF0",1745449546591,0.3190154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449547491,0.3160154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449547692,0.3190154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449551402,0.3180154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449552798,0.3150154,93765.0,93764.0,0.1374166]
["bitfinex-derivatives","BTCF0:USTF0",1745449553098,0.3170154,93765.0,93764.0,0.1384166]
["bitfinex-derivatives","BTCF0:USTF0",1745449559394,0.3170154,93765.0,93764.0,0.1076166]
["bitfinex-derivatives","BTCF0:USTF0",1745449559595,0.3170154,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449562506,0.3170154,93765.0,93764.0,0.1076166]
["bitfinex-derivatives","BTCF0:USTF0",1745449568311,0.3170154,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449569817,0.8170154,93765.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449575721,0.0533116,93759.0,93742.0,0.00160006]
["bitfinex-derivatives","BTCF0:USTF0",1745449575921,0.1066291,93753.0,93742.0,0.00160006]
["bitfinex-derivatives","BTCF0:USTF0",1745449576215,0.38729311,93753.0,93748.0,0.0533173]
["bitfinex-derivatives","BTCF0:USTF0",1745449576415,0.38729311,93753.0,93747.0,0.0533178]
["bitfinex-derivatives","BTCF0:USTF0",1745449576611,0.38729311,93753.0,93750.0,0.1066318]
["bitfinex-derivatives","BTCF0:USTF0",1745449576812,0.94829311,93753.0,93750.0,0.1066318]
["bitfinex-derivatives","BTCF0:USTF0",1745449577005,0.8416291,93753.0,93750.0,0.1066318]
["bitfinex-derivatives","BTCF0:USTF0",1745449577409,0.8416291,93753.0,93751.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1745449577609,0.8426291,93753.0,93752.0,0.4684302]
["bitfinex-derivatives","BTCF0:USTF0",1745449578221,0.8426291,93753.0,93752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745449578606,0.8426291,93753.0,93752.0,0.4684302]
["bitfinex-derivatives","BTCF0:USTF0",1745449578922,1.2516291,93753.0,93752.0,0.4684302]
["bitfinex-derivatives","BTCF0:USTF0",1745449579422,1.2526291,93753.0,93752.0,0.4684302]
["bitfinex-derivatives","BTCF0:USTF0",1745449589715,1.2526291,93753.0,93752.0,0.4988302]
["bitfinex-derivatives","BTCF0:USTF0",1745449590518,1.2216291,93753.0,93752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745449590722,1.2216291,93753.0,93752.0,0.4684302]
["bitfinex-derivatives","BTCF0:USTF0",1745449591515,1.5824291,93753.0,93752.0,0.1076302]
["bitfinex-derivatives","BTCF0:USTF0",1745449591710,1.5824291,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449592314,1.2216291,93753.0,93752.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745449597332,1.1916291,93753.0,93752.0,0.1400302]
["bitfinex-derivatives","BTCF0:USTF0",1745449598228,1.0176291,93753.0,93752.0,0.1400302]
["bitfinex-derivatives","BTCF0:USTF0",1745449603226,1.1916291,93753.0,93752.0,0.1400302]
["bitfinex-derivatives","BTCF0:USTF0",1745449604116,1.0176291,93753.0,93752.0,0.1400302]
["bitfinex-derivatives","BTCF0:USTF0",1745449605122,1.1916291,93753.0,93752.0,0.1400302]
["bitfinex-derivatives","BTCF0:USTF0",1745449607219,1.0176291,93753.0,93752.0,0.1400302]
["bitfinex-derivatives","BTCF0:USTF0",1745449610228,0.911,93753.0,93752.0,0.4966942]
["bitfinex-derivatives","BTCF0:USTF0",1745449610426,0.39772917,93753.0,93752.0,0.4966942]
["bitfinex-derivatives","BTCF0:USTF0",1745449610933,0.39772917,93753.0,93752.0,0.5624142]
["bitfinex-derivatives","BTCF0:USTF0",1745449611128,0.39772917,93753.0,93752.0,0.7364142]
["bitfinex-derivatives","BTCF0:USTF0",1745449611329,0.002,93753.0,93752.0,0.7364142]
["bitfinex-derivatives","BTCF0:USTF0",1745449613336,0.002,93753.0,93752.0,0.4864142]
["bitfinex-derivatives","BTCF0:USTF0",1745449613736,0.002,93753.0,93752.0,0.64848855]
["bitfinex-derivatives","BTCF0:USTF0",1745449618040,0.002,93753.0,93752.0,0.4864142]
["bitfinex-derivatives","BTCF0:USTF0",1745449620143,0.002,93753.0,93752.0,0.3124142]
["bitfinex-derivatives","BTCF0:USTF0",1745449624541,1e-07,93753.0,93752.0,0.3124142]
["bitfinex-derivatives","BTCF0:USTF0",1745449624740,0.00160055,93772.0,93771.0,0.1066086]
["bitfinex-derivatives","BTCF0:USTF0",1745449624938,0.0011,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745449625141,0.08151382,93781.0,93780.0,0.1065984]
["bitfinex-derivatives","BTCF0:USTF0",1745449625342,0.08151382,93781.0,93780.0,0.4673984]
["bitfinex-derivatives","BTCF0:USTF0",1745449625548,0.08151382,93781.0,93780.0,0.57403039]
["bitfinex-derivatives","BTCF0:USTF0",1745449626049,0.08151382,93781.0,93780.0,0.63923039]
["bitfinex-derivatives","BTCF0:USTF0",1745449626347,0.08151382,93781.0,93780.0,0.82380221]
["bitfinex-derivatives","BTCF0:USTF0",1745449626851,0.08251382,93781.0,93780.0,0.82680221]
["bitfinex-derivatives","BTCF0:USTF0",1745449627152,0.001,93781.0,93780.0,0.82680221]
["bitfinex-derivatives","BTCF0:USTF0",1745449628751,0.002,93781.0,93780.0,0.82880221]
["bitfinex-derivatives","BTCF0:USTF0",1745449629250,0.002,93781.0,93780.0,0.65480221]
["bitfinex-derivatives","BTCF0:USTF0",1745449637352,1e-07,93781.0,93780.0,0.65480221]
["bitfinex-derivatives","BTCF0:USTF0",1745449637551,1e-07,93784.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745449637849,1e-07,93784.0,93783.0,0.172275]
["bitfinex-derivatives","BTCF0:USTF0",1745449638048,1e-07,93784.0,93783.0,0.31120299]
["bitfinex-derivatives","BTCF0:USTF0",1745449639254,0.0010001,93784.0,93783.0,0.31420299]
["bitfinex-derivatives","BTCF0:USTF0",1745449639455,0.0317,93794.0,93793.0,0.1065836]
["bitfinex-derivatives","BTCF0:USTF0",1745449639753,0.0624,93805.0,93804.0,0.1065711]
["bitfinex-derivatives","BTCF0:USTF0",1745449640058,0.0303,93805.0,93804.0,0.4673711]
["bitfinex-derivatives","BTCF0:USTF0",1745449640251,0.2043,93805.0,93804.0,0.4673711]
["bitfinex-derivatives","BTCF0:USTF0",1745449640850,0.2043,93805.0,93804.0,0.4979711]
["bitfinex-derivatives","BTCF0:USTF0",1745449641262,0.0303,93805.0,93804.0,0.4979711]
["bitfinex-derivatives","BTCF0:USTF0",1745449641555,0.0303,93805.0,93804.0,0.4989711]
["bitfinex-derivatives","BTCF0:USTF0",1745449642151,0.2063,93805.0,93804.0,0.4989711]
["bitfinex-derivatives","BTCF0:USTF0",1745449642766,0.1238914,93805.0,93804.0,0.6055751]
["bitfinex-derivatives","BTCF0:USTF0",1745449643150,0.0011,93807.0,93806.0,0.1065688]
["bitfinex-derivatives","BTCF0:USTF0",1745449643355,0.0011,93807.0,93806.0,0.11129024]
["bitfinex-derivatives","BTCF0:USTF0",1745449643753,0.0011,93807.0,93806.0,0.14379024]
["bitfinex-derivatives","BTCF0:USTF0",1745449644255,0.0011,93807.0,93806.0,0.25039424]
["bitfinex-derivatives","BTCF0:USTF0",1745449644864,0.0021,93807.0,93806.0,0.25139424]
["bitfinex-derivatives","BTCF0:USTF0",1745449645062,0.0021,93807.0,93806.0,0.25137625]
["bitfinex-derivatives","BTCF0:USTF0",1745449645857,0.0031,93807.0,93806.0,0.25137625]
["bitfinex-derivatives","BTCF0:USTF0",1745449646061,1e-07,93807.0,93806.0,0.25137625]
["bitfinex-derivatives","BTCF0:USTF0",1745449646363,0.0639,93814.0,93813.0,0.1065609]
["bitfinex-derivatives","BTCF0:USTF0",1745449646553,0.0639,93814.0,93813.0,0.47206435]
["bitfinex-derivatives","BTCF0:USTF0",1745449646752,0.1065454,93827.0,93816.0,0.1065575]
["bitfinex-derivatives","BTCF0:USTF0",1745449647060,0.0311,93826.0,93825.0,0.1065472]
["bitfinex-derivatives","BTCF0:USTF0",1745449648050,0.2051,93826.0,93825.0,0.1388472]
["bitfinex-derivatives","BTCF0:USTF0",1745449648250,0.236,93826.0,93825.0,0.1388472]
["bitfinex-derivatives","BTCF0:USTF0",1745449649273,0.238,93826.0,93825.0,0.1388472]
["bitfinex-derivatives","BTCF0:USTF0",1745449649455,0.238,93826.0,93825.0,0.14371246]
["bitfinex-derivatives","BTCF0:USTF0",1745449650064,0.24,93826.0,93825.0,0.14471246]
["bitfinex-derivatives","BTCF0:USTF0",1745449653167,0.24,93826.0,93825.0,0.20761246]
["bitfinex-derivatives","BTCF0:USTF0",1745449654362,0.178,93826.0,93825.0,0.20761246]
["bitfinex-derivatives","BTCF0:USTF0",1745449654561,0.099967,93826.0,93825.0,0.20761246]
["bitfinex-derivatives","BTCF0:USTF0",1745449655257,0.004,93826.0,93825.0,0.20761246]
["bitfinex-derivatives","BTCF0:USTF0",1745449655563,0.002,93826.0,93825.0,0.20661246]
["bitfinex-derivatives","BTCF0:USTF0",1745449655763,0.0618,93831.0,93830.0,0.1065416]
["bitfinex-derivatives","BTCF0:USTF0",1745449655961,0.0618,93831.0,93830.0,0.53784686]
["bitfinex-derivatives","BTCF0:USTF0",1745449656562,0.0618,93831.0,93830.0,0.56854686]
["bitfinex-derivatives","BTCF0:USTF0",1745449656859,0.0648,93831.0,93830.0,0.56854686]
["bitfinex-derivatives","BTCF0:USTF0",1745449657268,0.2418,93831.0,93830.0,0.56954686]
["bitfinex-derivatives","BTCF0:USTF0",1745449661559,0.2418,93831.0,93830.0,0.56956951]
["bitfinex-derivatives","BTCF0:USTF0",1745449662670,0.2114,93831.0,93830.0,0.56956951]
["bitfinex-derivatives","BTCF0:USTF0",1745449663070,0.130994,93831.0,93830.0,0.67614551]
["bitfinex-derivatives","BTCF0:USTF0",1745449663261,1e-07,93832.0,93831.0,0.1065404]
["bitfinex-derivatives","BTCF0:USTF0",1745449663464,1e-07,93832.0,93831.0,0.28150431]
["bitfinex-derivatives","BTCF0:USTF0",1745449665272,1e-07,93832.0,93831.0,0.28250431]
["bitfinex-derivatives","BTCF0:USTF0",1745449665470,1e-07,93832.0,93831.0,0.20966831]
["bitfinex-derivatives","BTCF0:USTF0",1745449666066,0.1740001,93832.0,93831.0,0.14402831]
["bitfinex-derivatives","BTCF0:USTF0",1745449666269,0.1740001,93832.0,93831.0,0.20966831]
["bitfinex-derivatives","BTCF0:USTF0",1745449668478,0.1740001,93832.0,93831.0,0.21066831]
["bitfinex-derivatives","BTCF0:USTF0",1745449670675,0.0985592,93832.0,93831.0,0.21066831]
["bitfinex-derivatives","BTCF0:USTF0",1745449670974,0.0985592,93832.0,93831.0,0.38134431]
["bitfinex-derivatives","BTCF0:USTF0",1745449671273,0.0011,93837.0,93836.0,0.1065348]
["bitfinex-derivatives","BTCF0:USTF0",1745449671482,0.0011,93837.0,93836.0,0.47222271]
["bitfinex-derivatives","BTCF0:USTF0",1745449672075,0.0011,93837.0,93836.0,0.64329071]
["bitfinex-derivatives","BTCF0:USTF0",1745449672476,0.0021,93837.0,93836.0,0.64329071]
["bitfinex-derivatives","BTCF0:USTF0",1745449676382,0.0021,93837.0,93836.0,0.64313781]
["bitfinex-derivatives","BTCF0:USTF0",1745449677883,0.0021,93837.0,93836.0,0.53656981]
["bitfinex-derivatives","BTCF0:USTF0",1745449679384,0.0021,93837.0,93836.0,0.57136981]
["bitfinex-derivatives","BTCF0:USTF0",1745449682087,0.0021,93837.0,93836.0,0.57134036]
["bitfinex-derivatives","BTCF0:USTF0",1745449682480,0.0021,93837.0,93836.0,0.73341471]
["bitfinex-derivatives","BTCF0:USTF0",1745449683076,0.0021,93837.0,93836.0,0.73338886]
["bitfinex-derivatives","BTCF0:USTF0",1745449683987,0.0021,93837.0,93836.0,0.57131451]
["bitfinex-derivatives","BTCF0:USTF0",1745449684779,0.0021,93837.0,93836.0,0.60398455]
["bitfinex-derivatives","BTCF0:USTF0",1745449688278,0.0021,93837.0,93836.0,0.57138455]
["bitfinex-derivatives","BTCF0:USTF0",1745449688888,0.0021,93837.0,93836.0,0.60458455]
["bitfinex-derivatives","BTCF0:USTF0",1745449689387,0.0021,93837.0,93836.0,0.60462638]
["bitfinex-derivatives","BTCF0:USTF0",1745449691897,1e-07,93837.0,93836.0,0.60462638]
["bitfinex-derivatives","BTCF0:USTF0",1745449692100,1e-07,93837.0,93836.0,0.60473644]
["bitfinex-derivatives","BTCF0:USTF0",1745449693900,1e-07,93837.0,93836.0,0.57153644]
["bitfinex-derivatives","BTCF0:USTF0",1745449694489,1e-07,93837.0,93836.0,0.5666348]
["bitfinex-derivatives","BTCF0:USTF0",1745449695500,1e-07,93837.0,93836.0,0.57124695]
["bitfinex-derivatives","BTCF0:USTF0",1745449697595,1e-07,93837.0,93836.0,0.57129824]
["bitfinex-derivatives","BTCF0:USTF0",1745449697804,1e-07,93837.0,93836.0,0.7327358]
["bitfinex-derivatives","BTCF0:USTF0",1745449698504,1e-07,93837.0,93836.0,0.72807236]
["bitfinex-derivatives","BTCF0:USTF0",1745449699599,1e-07,93837.0,93836.0,0.73266989]
["bitfinex-derivatives","BTCF0:USTF0",1745449699997,1e-07,93837.0,93836.0,0.83923789]
["bitfinex-derivatives","BTCF0:USTF0",1745449700198,1e-07,93837.0,93836.0,0.73266989]
["bitfinex-derivatives","BTCF0:USTF0",1745449702117,1e-07,93837.0,93836.0,0.57123233]
["bitfinex-derivatives","BTCF0:USTF0",1745449702308,1e-07,93837.0,93836.0,0.67780033]
["bitfinex-derivatives","BTCF0:USTF0",1745449703514,0.0329,93856.0,93855.0,0.1065132]
["bitfinex-derivatives","BTCF0:USTF0",1745449703709,0.0329,93856.0,93855.0,0.53947073]
["bitfinex-derivatives","BTCF0:USTF0",1745449703710,0.0641,93856.0,93855.0,0.53947073]
["bitfinex-derivatives","BTCF0:USTF0",1745449705909,0.0691,93856.0,93855.0,0.54047073]
["bitfinex-derivatives","BTCF0:USTF0",1745449706623,0.0711,93856.0,93855.0,0.54047073]
["bitfinex-derivatives","BTCF0:USTF0",1745449707125,0.0671,93856.0,93855.0,0.54047073]
["bitfinex-derivatives","BTCF0:USTF0",1745449707325,0.0691,93856.0,93855.0,0.54047073]
["bitfinex-derivatives","BTCF0:USTF0",1745449709828,0.0691,93856.0,93855.0,0.17967073]
["bitfinex-derivatives","BTCF0:USTF0",1745449710128,0.0691,93856.0,93855.0,0.54047073]
["bitfinex-derivatives","BTCF0:USTF0",1745449713834,0.0691,93856.0,93855.0,0.5405296]
["bitfinex-derivatives","BTCF0:USTF0",1745449717032,0.0691,93856.0,93855.0,0.5405307]
["bitfinex-derivatives","BTCF0:USTF0",1745449717228,0.0691,93856.0,93855.0,0.4729707]
["bitfinex-derivatives","BTCF0:USTF0",1745449717430,0.1756121,93856.0,93855.0,0.3664575]
["bitfinex-derivatives","BTCF0:USTF0",1745449717622,0.1756121,93856.0,93855.0,0.4683132]
["bitfinex-derivatives","BTCF0:USTF0",1745449721734,0.17580884,93856.0,93855.0,0.47301811]
["bitfinex-derivatives","BTCF0:USTF0",1745449724035,0.17580884,93856.0,93855.0,0.11221811]
["bitfinex-derivatives","BTCF0:USTF0",1745449724830,0.17580884,93856.0,93855.0,0.11224566]
["bitfinex-derivatives","BTCF0:USTF0",1745449726636,0.17580884,93856.0,93855.0,0.11223862]
["bitfinex-derivatives","BTCF0:USTF0",1745449728131,0.17580884,93856.0,93855.0,0.1075132]
["bitfinex-derivatives","BTCF0:USTF0",1745449728335,0.17580884,93856.0,93855.0,0.11223515]
["bitfinex-derivatives","BTCF0:USTF0",1745449730336,0.17580884,93856.0,93855.0,0.11224692]
["bitfinex-derivatives","BTCF0:USTF0",1745449732031,0.17580884,93856.0,93855.0,0.11225783]
["bitfinex-derivatives","BTCF0:USTF0",1745449732739,0.17580884,93856.0,93855.0,0.1075132]
["bitfinex-derivatives","BTCF0:USTF0",1745449733842,4e-08,93856.0,93855.0,0.47290556]
["bitfinex-derivatives","BTCF0:USTF0",1745449734035,0.0011,93867.0,93866.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1745449734230,0.0011,93867.0,93866.0,0.5349807]
["bitfinex-derivatives","BTCF0:USTF0",1745449734733,0.0011,93867.0,93866.0,0.53957089]
["bitfinex-derivatives","BTCF0:USTF0",1745449734935,0.0011,93867.0,93866.0,0.60337089]
["bitfinex-derivatives","BTCF0:USTF0",1745449735739,0.0011,93867.0,93866.0,0.5987807]
["bitfinex-derivatives","BTCF0:USTF0",1745449735940,0.0041,93867.0,93866.0,0.61056004]
["bitfinex-derivatives","BTCF0:USTF0",1745449736138,0.0061,93867.0,93866.0,0.61056004]
["bitfinex-derivatives","BTCF0:USTF0",1745449738027,0.0061,93867.0,93866.0,0.5997807]
["bitfinex-derivatives","BTCF0:USTF0",1745449740037,0.0061,93867.0,93866.0,0.61045827]
["bitfinex-derivatives","BTCF0:USTF0",1745449750533,0.0061,93867.0,93866.0,0.54277827]
["bitfinex-derivatives","BTCF0:USTF0",1745449752839,0.0061,93867.0,93866.0,0.18197827]
["bitfinex-derivatives","BTCF0:USTF0",1745449753034,0.0061,93867.0,93866.0,0.54277827]
["bitfinex-derivatives","BTCF0:USTF0",1745449754447,0.0061,93867.0,93866.0,0.18197827]
["bitfinex-derivatives","BTCF0:USTF0",1745449754646,0.0061,93867.0,93866.0,0.54277827]
["bitfinex-derivatives","BTCF0:USTF0",1745449755046,0.0061,93867.0,93866.0,0.18197827]
["bitfinex-derivatives","BTCF0:USTF0",1745449755237,0.0061,93867.0,93866.0,0.54277827]
["bitfinex-derivatives","BTCF0:USTF0",1745449757544,0.2191356,93867.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449757746,0.2191356,93867.0,93866.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1745449766055,0.1125996,93867.0,93866.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1745449770054,0.1455996,93867.0,93866.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1745449777674,0.1455996,93867.0,93866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449777863,0.1455996,93867.0,93866.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1745449778462,0.5545996,93867.0,93866.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1745449778768,1.0545996,93867.0,93866.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1745449780367,1.4153996,93867.0,93866.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1745449785974,1.3823996,93867.0,93866.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1745449786181,1.0215996,93867.0,93866.0,0.1075007]
["bitfinex-derivatives","BTCF0:USTF0",1745449786662,1.0215996,93867.0,93866.0,0.1714007]
["bitfinex-derivatives","BTCF0:USTF0",1745449787070,1.0195996,93867.0,93866.0,0.1714007]
["bitfinex-derivatives","BTCF0:USTF0",1745449787270,1.0205996,93867.0,93866.0,0.1714007]
["bitfinex-derivatives","BTCF0:USTF0",1745449787673,1.0195996,93867.0,93866.0,0.1704007]
["bitfinex-derivatives","BTCF0:USTF0",1745449788670,0.9131,93867.0,93866.0,0.1704007]
["bitfinex-derivatives","BTCF0:USTF0",1745449790077,0.4131,93867.0,93866.0,0.1704007]
["bitfinex-derivatives","BTCF0:USTF0",1745449798377,0.8803996,93867.0,93866.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745449798578,0.8803996,93867.0,93863.0,0.1603033]
["bitfinex-derivatives","BTCF0:USTF0",1745449798579,0.106503,93864.0,93863.0,0.1603033]
["bitfinex-derivatives","BTCF0:USTF0",1745449798773,0.106503,93864.0,93863.0,0.1597533]
["bitfinex-derivatives","BTCF0:USTF0",1745449799373,0.170103,93864.0,93863.0,0.1597533]
["bitfinex-derivatives","BTCF0:USTF0",1745449800985,0.171103,93864.0,93863.0,0.1597533]
["bitfinex-derivatives","BTCF0:USTF0",1745449801374,0.0532525,93863.0,93860.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745449801582,0.10652,93850.0,93849.0,0.1065193]
["bitfinex-derivatives","BTCF0:USTF0",1745449802172,0.16922,93850.0,93849.0,0.1065193]
["bitfinex-derivatives","BTCF0:USTF0",1745449803677,0.16922,93850.0,93849.0,0.1384193]
["bitfinex-derivatives","BTCF0:USTF0",1745449803883,0.16922,93850.0,93849.0,0.1414193]
["bitfinex-derivatives","BTCF0:USTF0",1745449804372,0.16922,93850.0,93849.0,0.1444193]
["bitfinex-derivatives","BTCF0:USTF0",1745449809586,0.0532549,93858.0,93849.0,0.1444193]
["bitfinex-derivatives","BTCF0:USTF0",1745449809587,0.4673121,93856.0,93855.0,0.1065132]
["bitfinex-derivatives","BTCF0:USTF0",1745449809888,0.1065121,93856.0,93855.0,0.1065132]
["bitfinex-derivatives","BTCF0:USTF0",1745449810687,0.1065121,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449810892,0.1674121,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745449811482,0.1674121,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745449811685,0.1674121,93856.0,93855.0,0.1085132]
["bitfinex-derivatives","BTCF0:USTF0",1745449812388,0.1674121,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745449812586,0.2739601,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745449813091,0.1674121,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745449813287,0.17798758,93856.0,93855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745449813593,0.1065211,93848.0,93847.0,0.1065213]
["bitfinex-derivatives","BTCF0:USTF0",1745449813780,0.4673211,93848.0,93847.0,0.1065213]
["bitfinex-derivatives","BTCF0:USTF0",1745449814380,0.4140611,93848.0,93841.0,0.00159837]
["bitfinex-derivatives","BTCF0:USTF0",1745449814585,0.106537,93834.0,93833.0,0.2130689]
["bitfinex-derivatives","BTCF0:USTF0",1745449815392,0.106537,93834.0,93833.0,0.1065376]
["bitfinex-derivatives","BTCF0:USTF0",1745449815588,0.106537,93834.0,93833.0,0.0532688]
["bitfinex-derivatives","BTCF0:USTF0",1745449815790,0.1598185,93828.0,93827.0,0.1598151]
["bitfinex-derivatives","BTCF0:USTF0",1745449816293,0.0532724,93828.0,93827.0,0.1598151]
["bitfinex-derivatives","BTCF0:USTF0",1745449816687,0.0858724,93828.0,93827.0,0.1598151]
["bitfinex-derivatives","BTCF0:USTF0",1745449816883,0.0868724,93828.0,93827.0,0.1668151]
["bitfinex-derivatives","BTCF0:USTF0",1745449817089,0.1194724,93828.0,93827.0,0.1728151]
["bitfinex-derivatives","BTCF0:USTF0",1745449817493,0.1194724,93828.0,93827.0,0.2044151]
["bitfinex-derivatives","BTCF0:USTF0",1745449820685,0.1194724,93828.0,93827.0,0.1728151]
["bitfinex-derivatives","BTCF0:USTF0",1745449821186,0.4802724,93828.0,93827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745449821386,0.4802724,93828.0,93827.0,0.119545]
["bitfinex-derivatives","BTCF0:USTF0",1745449824085,0.4802724,93828.0,93827.0,0.150045]
["bitfinex-derivatives","BTCF0:USTF0",1745449826488,0.4802724,93828.0,93827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745449827891,0.4802724,93828.0,93827.0,0.119545]
["bitfinex-derivatives","BTCF0:USTF0",1745449830696,0.1194724,93828.0,93827.0,0.119545]
["bitfinex-derivatives","BTCF0:USTF0",1745449830896,0.4802724,93828.0,93827.0,0.119545]
["bitfinex-derivatives","BTCF0:USTF0",1745449831289,0.4802724,93828.0,93827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745449832690,0.9802724,93828.0,93827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745449835298,0.9802724,93828.0,93827.0,0.119545]
["bitfinex-derivatives","BTCF0:USTF0",1745449836302,0.9802724,93828.0,93827.0,0.182245]
["bitfinex-derivatives","BTCF0:USTF0",1745449837204,0.9802724,93828.0,93827.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745449837400,0.9802724,93828.0,93827.0,0.151745]
["bitfinex-derivatives","BTCF0:USTF0",1745449839701,0.6194724,93828.0,93827.0,0.151745]
["bitfinex-derivatives","BTCF0:USTF0",1745449840105,0.6194724,93828.0,93827.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745449840507,0.6194724,93828.0,93827.0,0.151745]
["bitfinex-derivatives","BTCF0:USTF0",1745449841205,0.6194724,93828.0,93827.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745449842708,0.1065609,93814.0,93812.0,0.0532805]
["bitfinex-derivatives","BTCF0:USTF0",1745449842912,0.0532798,93815.0,93814.0,0.1371597]
["bitfinex-derivatives","BTCF0:USTF0",1745449843915,0.0532798,93815.0,93814.0,0.1692597]
["bitfinex-derivatives","BTCF0:USTF0",1745449844406,0.0542798,93815.0,93814.0,0.1792597]
["bitfinex-derivatives","BTCF0:USTF0",1745449844608,0.0552798,93815.0,93814.0,0.1902597]
["bitfinex-derivatives","BTCF0:USTF0",1745449858323,0.0864798,93815.0,93814.0,0.1902597]
["bitfinex-derivatives","BTCF0:USTF0",1745449860323,0.002,93815.0,93814.0,0.1902597]
["bitfinex-derivatives","BTCF0:USTF0",1745449868832,0.002,93815.0,93814.0,0.5510597]
["bitfinex-derivatives","BTCF0:USTF0",1745449871636,0.002,93815.0,93814.0,0.1902597]
["bitfinex-derivatives","BTCF0:USTF0",1745449871837,0.002,93815.0,93814.0,0.5510597]
["bitfinex-derivatives","BTCF0:USTF0",1745449873438,0.0312,93821.0,93820.0,0.1065529]
["bitfinex-derivatives","BTCF0:USTF0",1745449873629,0.063,93821.0,93820.0,0.1065529]
["bitfinex-derivatives","BTCF0:USTF0",1745449874228,0.063,93821.0,93820.0,0.1379529]
["bitfinex-derivatives","BTCF0:USTF0",1745449874537,0.063,93821.0,93820.0,0.1439529]
["bitfinex-derivatives","BTCF0:USTF0",1745449874739,0.064,93821.0,93820.0,0.1439529]
["bitfinex-derivatives","BTCF0:USTF0",1745449875040,0.064,93821.0,93820.0,0.1509529]
["bitfinex-derivatives","BTCF0:USTF0",1745449875234,0.065,93821.0,93820.0,0.1509529]
["bitfinex-derivatives","BTCF0:USTF0",1745449881841,0.1715518,93821.0,93820.0,0.1509529]
["bitfinex-derivatives","BTCF0:USTF0",1745449886941,0.1715518,93821.0,93820.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1745449900555,0.0332,93821.0,93820.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1745449900755,0.1397518,93821.0,93820.0,0.1835529]
["bitfinex-derivatives","BTCF0:USTF0",1745449901843,0.1714518,93821.0,93820.0,0.1835529]
["bitfinex-derivatives","BTCF0:USTF0",1745449902551,0.0332,93821.0,93820.0,0.1835529]
["bitfinex-derivatives","BTCF0:USTF0",1745449902755,0.002,93821.0,93820.0,0.1835529]
["bitfinex-derivatives","BTCF0:USTF0",1745449913670,0.0317,93824.0,93823.0,0.1065495]
["bitfinex-derivatives","BTCF0:USTF0",1745449913873,0.0317,93824.0,93823.0,0.4673495]
["bitfinex-derivatives","BTCF0:USTF0",1745449914463,0.0317,93824.0,93823.0,0.4980495]
["bitfinex-derivatives","BTCF0:USTF0",1745449915056,0.0327,93824.0,93823.0,0.5050495]
["bitfinex-derivatives","BTCF0:USTF0",1745449915767,0.0337,93824.0,93823.0,0.5110495]
["bitfinex-derivatives","BTCF0:USTF0",1745449916163,0.002,93824.0,93823.0,0.5110495]
["bitfinex-derivatives","BTCF0:USTF0",1745449916970,0.0308,93827.0,93826.0,0.1065461]
["bitfinex-derivatives","BTCF0:USTF0",1745449918078,0.0308,93827.0,93826.0,0.1365461]
["bitfinex-derivatives","BTCF0:USTF0",1745449918270,0.0318,93827.0,93826.0,0.1425461]
["bitfinex-derivatives","BTCF0:USTF0",1745449918571,0.0328,93827.0,93826.0,0.1485461]
["bitfinex-derivatives","BTCF0:USTF0",1745449920182,0.0645,93827.0,93826.0,0.1485461]
["bitfinex-derivatives","BTCF0:USTF0",1745449920778,0.171045,93827.0,93826.0,0.1485461]
["bitfinex-derivatives","BTCF0:USTF0",1745449921377,0.0645,93827.0,93826.0,0.1485461]
["bitfinex-derivatives","BTCF0:USTF0",1745449922768,0.0645,93827.0,93826.0,0.1185461]
["bitfinex-derivatives","BTCF0:USTF0",1745449923269,0.096,93827.0,93826.0,0.1185461]
["bitfinex-derivatives","BTCF0:USTF0",1745449924583,0.202545,93827.0,93826.0,0.1185461]
["bitfinex-derivatives","BTCF0:USTF0",1745449926581,0.002,93827.0,93826.0,0.1185461]
["bitfinex-derivatives","BTCF0:USTF0",1745449926782,0.002,93827.0,93826.0,0.1495461]
["bitfinex-derivatives","BTCF0:USTF0",1745449927478,0.0341,93827.0,93826.0,0.1495461]
["bitfinex-derivatives","BTCF0:USTF0",1745449927881,0.140645,93827.0,93826.0,0.1495461]
["bitfinex-derivatives","BTCF0:USTF0",1745449928180,0.140645,93827.0,93826.0,0.1185461]
["bitfinex-derivatives","BTCF0:USTF0",1745449928181,0.171445,93827.0,93826.0,0.1185461]
["bitfinex-derivatives","BTCF0:USTF0",1745449930184,0.171445,93827.0,93826.0,0.1829461]
["bitfinex-derivatives","BTCF0:USTF0",1745449930678,0.170445,93827.0,93826.0,0.1709461]
["bitfinex-derivatives","BTCF0:USTF0",1745449930885,0.169445,93827.0,93826.0,0.1779461]
["bitfinex-derivatives","BTCF0:USTF0",1745449931474,0.0629,93827.0,93826.0,0.1779461]
["bitfinex-derivatives","BTCF0:USTF0",1745449933383,0.409,93832.0,93826.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1745449933575,0.0306,93836.0,93835.0,0.1065359]
["bitfinex-derivatives","BTCF0:USTF0",1745449933775,0.0306,93836.0,93835.0,0.1722959]
["bitfinex-derivatives","BTCF0:USTF0",1745449934179,0.0306,93836.0,93835.0,0.2356959]
["bitfinex-derivatives","BTCF0:USTF0",1745449935686,0.01300612,93840.0,93839.0,0.1065313]
["bitfinex-derivatives","BTCF0:USTF0",1745449935876,0.01300612,93840.0,93839.0,0.4673313]
["bitfinex-derivatives","BTCF0:USTF0",1745449936485,0.01300612,93840.0,93839.0,0.5299313]
["bitfinex-derivatives","BTCF0:USTF0",1745449936685,0.01300612,93840.0,93839.0,0.4998313]
["bitfinex-derivatives","BTCF0:USTF0",1745449936886,0.01300612,93840.0,93839.0,0.51029509]
["bitfinex-derivatives","BTCF0:USTF0",1745449937989,0.0308,93841.0,93840.0,0.1065302]
["bitfinex-derivatives","BTCF0:USTF0",1745449938492,0.0308,93841.0,93840.0,0.1371302]
["bitfinex-derivatives","BTCF0:USTF0",1745449939395,0.0328,93841.0,93840.0,0.1371302]
["bitfinex-derivatives","BTCF0:USTF0",1745449940790,0.0328,93841.0,93840.0,0.1693302]
["bitfinex-derivatives","BTCF0:USTF0",1745449940993,0.11441819,93844.0,93843.0,0.1065268]
["bitfinex-derivatives","BTCF0:USTF0",1745449941292,0.1065258,93844.0,93843.0,0.1065268]
["bitfinex-derivatives","BTCF0:USTF0",1745449941482,0.0845626,93845.0,93844.0,0.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1745449942486,0.0313,93845.0,93844.0,0.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1745449942692,0.1378245,93845.0,93844.0,0.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1745449943294,0.14601175,93845.0,93844.0,0.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1745449943987,0.14801175,93845.0,93844.0,0.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1745449944582,0.14701175,93845.0,93844.0,0.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1745449944792,0.20961175,93845.0,93844.0,0.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1745449948797,0.10308725,93845.0,93844.0,0.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1745449949381,0.001,93845.0,93844.0,0.1065257]
["bitfinex-derivatives","BTCF0:USTF0",1745449950089,0.001,93845.0,93844.0,0.1702257]
["bitfinex-derivatives","BTCF0:USTF0",1745449950494,0.4622555,93857.0,93856.0,0.1065121]
["bitfinex-derivatives","BTCF0:USTF0",1745449951496,0.4922555,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449951702,0.4942555,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449951909,0.441,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449952399,0.5475109,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449952887,0.441,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449953287,0.45114036,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449953492,0.42114036,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449954199,0.48584036,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449954596,0.59235126,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449954798,0.48584036,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449956505,0.59235126,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449956805,0.48584036,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449957106,0.59235126,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449959605,0.59035126,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449959902,0.58835126,93857.0,93856.0,0.1702121]
["bitfinex-derivatives","BTCF0:USTF0",1745449961506,0.58835126,93857.0,93856.0,0.1381121]
["bitfinex-derivatives","BTCF0:USTF0",1745449968420,0.58835126,93857.0,93856.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745449968611,0.58835126,93857.0,93856.0,0.1381121]
["bitfinex-derivatives","BTCF0:USTF0",1745449970802,0.58835126,93857.0,93856.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745449971719,0.0532585,93852.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745449972012,0.0532585,93852.0,93839.0,0.16172039]
["bitfinex-derivatives","BTCF0:USTF0",1745449972013,0.1065302,93840.0,93839.0,0.16172039]
["bitfinex-derivatives","BTCF0:USTF0",1745449972213,0.4673302,93840.0,93839.0,0.16172039]
["bitfinex-derivatives","BTCF0:USTF0",1745449973920,0.4673302,93840.0,93839.0,0.16472039]
["bitfinex-derivatives","BTCF0:USTF0",1745449974714,0.4673302,93840.0,93839.0,0.16872039]
["bitfinex-derivatives","BTCF0:USTF0",1745449975312,0.4673302,93840.0,93839.0,0.20132039]
["bitfinex-derivatives","BTCF0:USTF0",1745449975822,0.4673302,93840.0,93839.0,0.30785169]
["bitfinex-derivatives","BTCF0:USTF0",1745449976217,0.1065302,93840.0,93839.0,0.30785169]
["bitfinex-derivatives","BTCF0:USTF0",1745449977317,0.1065302,93840.0,93839.0,0.1461313]
["bitfinex-derivatives","BTCF0:USTF0",1745449980018,0.1065302,93840.0,93839.0,0.15072693]
["bitfinex-derivatives","BTCF0:USTF0",1745449981917,0.1065302,93840.0,93839.0,0.1461313]
["bitfinex-derivatives","BTCF0:USTF0",1745449988228,0.0532636,93843.0,93842.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1745449989119,0.0532636,93843.0,93840.0,0.0857646]
["bitfinex-derivatives","BTCF0:USTF0",1745449989120,0.1065291,93841.0,93840.0,0.0857646]
["bitfinex-derivatives","BTCF0:USTF0",1745449991130,0.1065291,93841.0,93840.0,0.0867646]
["bitfinex-derivatives","BTCF0:USTF0",1745449991718,0.1065291,93841.0,93840.0,0.0887646]
["bitfinex-derivatives","BTCF0:USTF0",1745449996339,0.1597927,93843.0,93842.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1745449997746,0.1597927,93843.0,93842.0,0.1377279]
["bitfinex-derivatives","BTCF0:USTF0",1745449997940,0.0532622,93846.0,93845.0,0.159784]
["bitfinex-derivatives","BTCF0:USTF0",1745449998139,0.0532622,93846.0,93845.0,0.1156617]
["bitfinex-derivatives","BTCF0:USTF0",1745449998740,0.5532622,93846.0,93845.0,0.1156617]
["bitfinex-derivatives","BTCF0:USTF0",1745449999254,0.5532622,93846.0,93845.0,0.1166617]
["bitfinex-derivatives","BTCF0:USTF0",1745450003650,0.5532622,93846.0,93845.0,0.0861617]
["bitfinex-derivatives","BTCF0:USTF0",1745450003852,0.5847622,93846.0,93845.0,0.0861617]
["bitfinex-derivatives","BTCF0:USTF0",1745450004155,0.5847622,93846.0,93845.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745450004756,0.5847622,93846.0,93845.0,0.1394245]
["bitfinex-derivatives","BTCF0:USTF0",1745450006463,0.5532622,93846.0,93845.0,0.1394245]
["bitfinex-derivatives","BTCF0:USTF0",1745450010565,0.5532622,93846.0,93845.0,0.15023111]
["bitfinex-derivatives","BTCF0:USTF0",1745450011864,0.5532622,93846.0,93845.0,0.18313111]
["bitfinex-derivatives","BTCF0:USTF0",1745450013567,0.5,93846.0,93845.0,0.18313111]
["bitfinex-derivatives","BTCF0:USTF0",1745450013869,0.6065234,93846.0,93845.0,0.18313111]
["bitfinex-derivatives","BTCF0:USTF0",1745450016263,0.6065234,93846.0,93845.0,0.18776715]
["bitfinex-derivatives","BTCF0:USTF0",1745450023281,0.5,93846.0,93845.0,0.18776715]
["bitfinex-derivatives","BTCF0:USTF0",1745450023664,0.1065234,93846.0,93845.0,0.18776715]
["bitfinex-derivatives","BTCF0:USTF0",1745450026083,0.1065234,93846.0,93845.0,0.18775718]
["bitfinex-derivatives","BTCF0:USTF0",1745450026582,0.1065234,93846.0,93845.0,0.17695057]
["bitfinex-derivatives","BTCF0:USTF0",1745450032087,0.1065234,93846.0,93845.0,0.17696362]
["bitfinex-derivatives","BTCF0:USTF0",1745450033789,0.0532606,93848.0,93847.0,0.1065223]
["bitfinex-derivatives","BTCF0:USTF0",1745450033994,0.0532606,93848.0,93847.0,0.11129339]
["bitfinex-derivatives","BTCF0:USTF0",1745450035588,0.0532606,93848.0,93847.0,0.11229339]
["bitfinex-derivatives","BTCF0:USTF0",1745450039888,0.409,93851.0,93850.0,0.1065189]
["bitfinex-derivatives","BTCF0:USTF0",1745450040188,0.409,93851.0,93850.0,0.11128999]
["bitfinex-derivatives","BTCF0:USTF0",1745450040780,0.409,93851.0,93850.0,0.17709582]
["bitfinex-derivatives","BTCF0:USTF0",1745450041588,0.41,93851.0,93850.0,0.17709582]
["bitfinex-derivatives","BTCF0:USTF0",1745450041980,0.41,93851.0,93850.0,0.17809582]
["bitfinex-derivatives","BTCF0:USTF0",1745450042180,0.409,93851.0,93850.0,0.17909582]
["bitfinex-derivatives","BTCF0:USTF0",1745450042381,0.00814036,93857.0,93856.0,0.1065121]
["bitfinex-derivatives","BTCF0:USTF0",1745450042582,0.00814036,93857.0,93856.0,0.11136902]
["bitfinex-derivatives","BTCF0:USTF0",1745450042890,0.1065104,93858.0,93857.0,0.1065109]
["bitfinex-derivatives","BTCF0:USTF0",1745450043082,0.1065104,93858.0,93857.0,0.11136782]
["bitfinex-derivatives","BTCF0:USTF0",1745450044391,0.1065104,93858.0,93857.0,0.11236782]
["bitfinex-derivatives","BTCF0:USTF0",1745450044989,0.1065104,93858.0,93857.0,0.11136782]
["bitfinex-derivatives","BTCF0:USTF0",1745450045189,0.1065104,93858.0,93857.0,0.11236782]
["bitfinex-derivatives","BTCF0:USTF0",1745450046795,0.11439212,93858.0,93857.0,0.11236782]
["bitfinex-derivatives","BTCF0:USTF0",1745450049486,0.11439212,93858.0,93857.0,0.11227323]
["bitfinex-derivatives","BTCF0:USTF0",1745450051302,0.11439212,93858.0,93857.0,0.11227443]
["bitfinex-derivatives","BTCF0:USTF0",1745450056704,0.11439212,93858.0,93857.0,0.11228274]
["bitfinex-derivatives","BTCF0:USTF0",1745450058694,0.17529212,93858.0,93857.0,0.11228274]
["bitfinex-derivatives","BTCF0:USTF0",1745450061305,0.53609212,93858.0,93857.0,0.11228274]
["bitfinex-derivatives","BTCF0:USTF0",1745450061509,0.1065257,93845.0,93844.0,0.1065251]
["bitfinex-derivatives","BTCF0:USTF0",1745450061696,0.1065257,93845.0,93844.0,0.14241972]
["bitfinex-derivatives","BTCF0:USTF0",1745450062099,0.1065257,93845.0,93844.0,0.03589462]
["bitfinex-derivatives","BTCF0:USTF0",1745450062300,0.1689257,93845.0,93844.0,0.19761501]
["bitfinex-derivatives","BTCF0:USTF0",1745450062501,0.1689257,93845.0,93844.0,0.29944609]
["bitfinex-derivatives","BTCF0:USTF0",1745450062804,0.1689257,93845.0,93844.0,0.30344609]
["bitfinex-derivatives","BTCF0:USTF0",1745450063106,0.1689257,93845.0,93844.0,0.30644609]
["bitfinex-derivatives","BTCF0:USTF0",1745450066509,0.1689257,93845.0,93844.0,0.1447257]
["bitfinex-derivatives","BTCF0:USTF0",1745450068707,0.1065257,93845.0,93844.0,0.1447257]
["bitfinex-derivatives","BTCF0:USTF0",1745450069110,0.0532608,93848.0,93847.0,0.1065211]
["bitfinex-derivatives","BTCF0:USTF0",1745450070216,0.0532608,93848.0,93847.0,0.1085211]
["bitfinex-derivatives","BTCF0:USTF0",1745450070404,0.0844608,93848.0,93847.0,0.1085211]
["bitfinex-derivatives","BTCF0:USTF0",1745450071318,0.0844608,93848.0,93847.0,0.1115211]
["bitfinex-derivatives","BTCF0:USTF0",1745450071916,0.0844608,93848.0,93847.0,0.1085211]
["bitfinex-derivatives","BTCF0:USTF0",1745450072118,0.0844608,93848.0,93847.0,0.1095211]
["bitfinex-derivatives","BTCF0:USTF0",1745450072518,0.0844608,93848.0,93847.0,0.11413921]
["bitfinex-derivatives","BTCF0:USTF0",1745450073018,0.0844608,93848.0,93847.0,0.11313921]
["bitfinex-derivatives","BTCF0:USTF0",1745450073521,0.0844608,93848.0,93847.0,0.1075211]
["bitfinex-derivatives","BTCF0:USTF0",1745450073728,0.0844608,93848.0,93847.0,0.1085211]
["bitfinex-derivatives","BTCF0:USTF0",1745450074026,0.0844608,93848.0,93847.0,0.1075211]
["bitfinex-derivatives","BTCF0:USTF0",1745450074229,0.0844608,93848.0,93847.0,0.1095211]
["bitfinex-derivatives","BTCF0:USTF0",1745450075126,0.0844608,93848.0,93847.0,0.1085211]
["bitfinex-derivatives","BTCF0:USTF0",1745450082426,0.0844608,93848.0,93847.0,0.1401211]
["bitfinex-derivatives","BTCF0:USTF0",1745450083826,0.0532608,93848.0,93847.0,0.1401211]
["bitfinex-derivatives","BTCF0:USTF0",1745450084126,0.0532608,93848.0,93847.0,0.1713211]
["bitfinex-derivatives","BTCF0:USTF0",1745450086529,0.0532608,93848.0,93847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745450086832,0.106537,93834.0,93833.0,0.35392479]
["bitfinex-derivatives","BTCF0:USTF0",1745450087828,0.106537,93834.0,93833.0,0.35692479]
["bitfinex-derivatives","BTCF0:USTF0",1745450088335,0.106537,93834.0,93833.0,0.36748205]
["bitfinex-derivatives","BTCF0:USTF0",1745450088538,0.106537,93834.0,93833.0,0.40529525]
["bitfinex-derivatives","BTCF0:USTF0",1745450089131,0.106537,93834.0,93833.0,0.40929525]
["bitfinex-derivatives","BTCF0:USTF0",1745450091637,0.106537,93834.0,93833.0,0.24757486]
["bitfinex-derivatives","BTCF0:USTF0",1745450093539,0.106537,93834.0,93833.0,0.24757986]
["bitfinex-derivatives","BTCF0:USTF0",1745450094135,0.106537,93834.0,93833.0,0.24756379]
["bitfinex-derivatives","BTCF0:USTF0",1745450108856,0.1597998,93838.0,93837.0,0.1065336]
["bitfinex-derivatives","BTCF0:USTF0",1745450109051,0.2225961,93840.0,93839.0,0.1065313]
["bitfinex-derivatives","BTCF0:USTF0",1745450109256,0.1160651,93840.0,93839.0,0.11113343]
["bitfinex-derivatives","BTCF0:USTF0",1745450109757,0.1160651,93840.0,93839.0,0.14443343]
["bitfinex-derivatives","BTCF0:USTF0",1745450110451,0.1160651,93840.0,93839.0,0.14543343]
["bitfinex-derivatives","BTCF0:USTF0",1745450112356,0.1160651,93840.0,93839.0,0.14743343]
["bitfinex-derivatives","BTCF0:USTF0",1745450120463,0.1160651,93840.0,93839.0,0.14751713]
["bitfinex-derivatives","BTCF0:USTF0",1745450122271,0.1160651,93840.0,93839.0,0.14751254]
["bitfinex-derivatives","BTCF0:USTF0",1745450123366,0.1065212,93851.0,93850.0,0.1597755]
["bitfinex-derivatives","BTCF0:USTF0",1745450123566,0.0813467,93854.0,93853.0,0.1065155]
["bitfinex-derivatives","BTCF0:USTF0",1745450123567,0.187861,93854.0,93853.0,0.1065155]
["bitfinex-derivatives","BTCF0:USTF0",1745450123767,0.187861,93854.0,93853.0,0.11119674]
["bitfinex-derivatives","BTCF0:USTF0",1745450124266,0.687861,93854.0,93853.0,0.11119674]
["bitfinex-derivatives","BTCF0:USTF0",1745450125860,0.687861,93854.0,93853.0,0.11121725]
["bitfinex-derivatives","BTCF0:USTF0",1745450126766,0.689861,93854.0,93853.0,0.11121725]
["bitfinex-derivatives","BTCF0:USTF0",1745450127159,0.688861,93854.0,93853.0,0.11121725]
["bitfinex-derivatives","BTCF0:USTF0",1745450127565,0.751561,93854.0,93853.0,0.00470175]
["bitfinex-derivatives","BTCF0:USTF0",1745450127765,0.8048186,93854.0,93853.0,0.11123238]
["bitfinex-derivatives","BTCF0:USTF0",1745450128366,0.7234719,93854.0,93853.0,0.11223238]
["bitfinex-derivatives","BTCF0:USTF0",1745450129268,0.7234719,93854.0,93853.0,0.11323238]
["bitfinex-derivatives","BTCF0:USTF0",1745450131468,0.7234719,93854.0,93853.0,0.11323382]
["bitfinex-derivatives","BTCF0:USTF0",1745450133271,0.7234719,93854.0,93853.0,0.1085155]
["bitfinex-derivatives","BTCF0:USTF0",1745450133573,0.7234719,93854.0,93853.0,0.11324877]
["bitfinex-derivatives","BTCF0:USTF0",1745450133872,0.7234719,93854.0,93843.0,0.0532634]
["bitfinex-derivatives","BTCF0:USTF0",1745450133873,0.1065291,93841.0,93840.0,0.2255127]
["bitfinex-derivatives","BTCF0:USTF0",1745450134069,0.1065291,93841.0,93840.0,0.21772425]
["bitfinex-derivatives","BTCF0:USTF0",1745450134967,0.1370291,93841.0,93840.0,0.11119665]
["bitfinex-derivatives","BTCF0:USTF0",1745450135165,0.1676291,93841.0,93840.0,0.14229665]
["bitfinex-derivatives","BTCF0:USTF0",1745450135774,0.1676291,93841.0,93840.0,0.1376294]
["bitfinex-derivatives","BTCF0:USTF0",1745450136772,0.1676291,93841.0,93840.0,0.1386294]
["bitfinex-derivatives","BTCF0:USTF0",1745450137569,0.1065348,93836.0,93835.0,0.16172039]
["bitfinex-derivatives","BTCF0:USTF0",1745450137768,0.1065348,93836.0,93835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745450138273,0.2131028,93836.0,93835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745450138463,0.2761028,93836.0,93835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745450138661,0.7761028,93836.0,93835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745450138864,0.7761028,93836.0,93830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745450138865,0.1065404,93831.0,93830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745450139466,0.2760164,93831.0,93830.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745450141067,0.2760164,93831.0,93830.0,0.1381416]
["bitfinex-derivatives","BTCF0:USTF0",1745450143273,0.1694404,93831.0,93830.0,0.1381416]
["bitfinex-derivatives","BTCF0:USTF0",1745450143977,0.1065472,93825.0,93824.0,0.1065484]
["bitfinex-derivatives","BTCF0:USTF0",1745450144176,0.7698,93825.0,93808.0,0.1065663]
["bitfinex-derivatives","BTCF0:USTF0",1745450144487,0.4673666,93809.0,93808.0,0.1065659]
["bitfinex-derivatives","BTCF0:USTF0",1745450145074,0.5652666,93809.0,93808.0,0.1379659]
["bitfinex-derivatives","BTCF0:USTF0",1745450145264,0.57333192,93809.0,93808.0,0.1379659]
["bitfinex-derivatives","BTCF0:USTF0",1745450145775,0.57333192,93809.0,93808.0,0.1429659]
["bitfinex-derivatives","BTCF0:USTF0",1745450145979,0.57333192,93809.0,93808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745450146166,0.93413192,93809.0,93808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745450146477,0.1065677,93807.0,93799.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745450146879,0.1065677,93807.0,93792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745450146880,0.1065768,93799.0,93792.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745450147067,0.4673768,93799.0,93793.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745450147267,0.5739888,93799.0,93791.0,0.32281678]
["bitfinex-derivatives","BTCF0:USTF0",1745450147975,1.0739888,93799.0,93791.0,0.32281678]
["bitfinex-derivatives","BTCF0:USTF0",1745450148281,1.1052888,93799.0,93791.0,0.32281678]
["bitfinex-derivatives","BTCF0:USTF0",1745450148484,1.1052888,93799.0,93792.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745450148779,1.1052888,93799.0,93798.0,0.27101398]
["bitfinex-derivatives","BTCF0:USTF0",1745450149177,1.1052888,93799.0,93798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745450150382,1.1357888,93799.0,93798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745450152882,0.9986768,93799.0,93798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745450153582,0.9986768,93799.0,93798.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745450153791,0.9986768,93799.0,93798.0,0.1761779]
["bitfinex-derivatives","BTCF0:USTF0",1745450154188,0.9986768,93799.0,93798.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745450160388,0.9986768,93799.0,89700.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745450160389,0.1065904,93787.0,93786.0,0.10819091]
["bitfinex-derivatives","BTCF0:USTF0",1745450160591,0.1065904,93787.0,93786.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1745450161192,0.1383904,93787.0,93786.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1745450161591,0.6383904,93787.0,93786.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1745450161793,0.6393904,93787.0,93786.0,0.00759931]
["bitfinex-derivatives","BTCF0:USTF0",1745450161989,0.6393904,93787.0,93786.0,0.04209931]
["bitfinex-derivatives","BTCF0:USTF0",1745450162191,0.6393904,93787.0,93786.0,0.14869091]
["bitfinex-derivatives","BTCF0:USTF0",1745450163094,0.6075904,93787.0,93786.0,0.14869091]
["bitfinex-derivatives","BTCF0:USTF0",1745450165296,0.6393904,93787.0,93786.0,0.14869091]
["bitfinex-derivatives","BTCF0:USTF0",1745450168707,0.6075904,93787.0,93786.0,0.14869091]
["bitfinex-derivatives","BTCF0:USTF0",1745450169103,0.501,93787.0,93786.0,0.14869091]
["bitfinex-derivatives","BTCF0:USTF0",1745450169408,0.001,93787.0,93786.0,0.14869091]
["bitfinex-derivatives","BTCF0:USTF0",1745450169601,0.1075904,93787.0,93786.0,0.14869091]
["bitfinex-derivatives","BTCF0:USTF0",1745450174609,0.1383904,93787.0,93786.0,0.14869091]
["bitfinex-derivatives","BTCF0:USTF0",1745450175317,0.1383904,93787.0,93786.0,0.17969091]
["bitfinex-derivatives","BTCF0:USTF0",1745450176517,0.1383904,93787.0,93786.0,0.07309931]
["bitfinex-derivatives","BTCF0:USTF0",1745450176718,0.1383904,93787.0,93786.0,0.17969091]
["bitfinex-derivatives","BTCF0:USTF0",1745450176913,0.1383904,93787.0,93786.0,0.07309931]
["bitfinex-derivatives","BTCF0:USTF0",1745450177118,0.1383904,93787.0,93786.0,0.17969091]
["bitfinex-derivatives","BTCF0:USTF0",1745450178624,0.4991904,93787.0,93786.0,0.17969091]
["bitfinex-derivatives","BTCF0:USTF0",1745450183723,0.4991904,93787.0,93786.0,0.07309931]
["bitfinex-derivatives","BTCF0:USTF0",1745450184730,0.4991904,93787.0,93786.0,0.04209931]
["bitfinex-derivatives","BTCF0:USTF0",1745450186222,0.4991904,93787.0,93786.0,0.07439931]
["bitfinex-derivatives","BTCF0:USTF0",1745450187729,0.4991904,93787.0,93786.0,0.10669931]
["bitfinex-derivatives","BTCF0:USTF0",1745450189337,0.4991904,93787.0,93786.0,0.07439931]
["bitfinex-derivatives","BTCF0:USTF0",1745450190344,0.0532977,93783.0,93776.0,0.00106637]
["bitfinex-derivatives","BTCF0:USTF0",1745450190632,0.3926,93787.0,93741.0,0.90982958]
["bitfinex-derivatives","BTCF0:USTF0",1745450190633,0.1066166,93764.0,93748.0,0.00159987]
["bitfinex-derivatives","BTCF0:USTF0",1745450190938,0.1066166,93764.0,93757.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745450191135,0.1066166,93764.0,93757.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745450191335,0.1066166,93764.0,93757.0,0.1378245]
["bitfinex-derivatives","BTCF0:USTF0",1745450191527,0.1696166,93764.0,93757.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745450191928,0.5304166,93764.0,93763.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745450192129,0.1066245,93757.0,93756.0,0.32281678]
["bitfinex-derivatives","BTCF0:USTF0",1745450192337,0.1066336,93749.0,93747.0,0.3771138]
["bitfinex-derivatives","BTCF0:USTF0",1745450192826,0.4674336,93749.0,93747.0,0.3771138]
["bitfinex-derivatives","BTCF0:USTF0",1745450193434,0.5304336,93749.0,93747.0,0.3771138]
["bitfinex-derivatives","BTCF0:USTF0",1745450194835,0.5364336,93749.0,93748.0,0.00259987]
["bitfinex-derivatives","BTCF0:USTF0",1745450196629,0.54435284,93749.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745450196834,0.1066439,93741.0,93740.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1745450197134,0.4674439,93741.0,93740.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1745450197331,0.5293439,93741.0,93740.0,0.1066436]
["bitfinex-derivatives","BTCF0:USTF0",1745450197536,0.1066439,93740.0,93739.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745450197734,0.1066439,93740.0,93739.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1745450197933,0.1685439,93740.0,93739.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1745450199741,0.1705439,93740.0,93739.0,0.140345]
["bitfinex-derivatives","BTCF0:USTF0",1745450202634,0.1695439,93740.0,93739.0,0.140345]
["bitfinex-derivatives","BTCF0:USTF0",1745450202829,0.1735439,93740.0,93739.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745450203044,0.1755439,93740.0,93739.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745450203646,0.5343439,93740.0,93739.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745450203845,0.5313439,93740.0,93739.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745450204049,0.5363439,93740.0,93739.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745450204739,0.5363439,93740.0,93739.0,0.139345]
["bitfinex-derivatives","BTCF0:USTF0",1745450205642,0.0533243,93736.0,93727.0,0.1599868]
["bitfinex-derivatives","BTCF0:USTF0",1745450205842,0.4674541,93731.0,93730.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745450206640,0.4674541,93731.0,93730.0,0.1373552]
["bitfinex-derivatives","BTCF0:USTF0",1745450207040,0.4704541,93731.0,93730.0,0.1383552]
["bitfinex-derivatives","BTCF0:USTF0",1745450207748,0.4704541,93731.0,93730.0,0.1710552]
["bitfinex-derivatives","BTCF0:USTF0",1745450214636,0.1096541,93731.0,93730.0,0.1710552]
["bitfinex-derivatives","BTCF0:USTF0",1745450226855,0.0533209,93742.0,93740.0,0.1066439]
["bitfinex-derivatives","BTCF0:USTF0",1745450227061,0.1879953,93741.0,93740.0,0.1066439]
["bitfinex-derivatives","BTCF0:USTF0",1745450227743,0.1879953,93741.0,93740.0,0.1372439]
["bitfinex-derivatives","BTCF0:USTF0",1745450227946,0.2236953,93741.0,93740.0,0.1382439]
["bitfinex-derivatives","BTCF0:USTF0",1745450228159,0.2539953,93741.0,93740.0,0.1708439]
["bitfinex-derivatives","BTCF0:USTF0",1745450228459,0.2599953,93741.0,93740.0,0.1708439]
["bitfinex-derivatives","BTCF0:USTF0",1745450230551,0.1786486,93741.0,93740.0,0.1708439]
["bitfinex-derivatives","BTCF0:USTF0",1745450230859,0.1459486,93741.0,93740.0,0.1708439]
["bitfinex-derivatives","BTCF0:USTF0",1745450231059,0.1459427,93741.0,93740.0,0.1708439]
["bitfinex-derivatives","BTCF0:USTF0",1745450231359,0.1479427,93741.0,93740.0,0.1708439]
["bitfinex-derivatives","BTCF0:USTF0",1745450232051,0.1429427,93741.0,93740.0,0.1698439]
["bitfinex-derivatives","BTCF0:USTF0",1745450232354,0.1469427,93741.0,93740.0,0.1708439]
["bitfinex-derivatives","BTCF0:USTF0",1745450232860,0.1469427,93741.0,93740.0,0.1698439]
["bitfinex-derivatives","BTCF0:USTF0",1745450233047,0.1469427,93741.0,93740.0,0.1708439]
["bitfinex-derivatives","BTCF0:USTF0",1745450233960,0.1449427,93741.0,93740.0,0.1698439]
["bitfinex-derivatives","BTCF0:USTF0",1745450235450,0.1369427,93741.0,93740.0,0.1688439]
["bitfinex-derivatives","BTCF0:USTF0",1745450235658,0.1419427,93741.0,93740.0,0.1688439]
["bitfinex-derivatives","BTCF0:USTF0",1745450237961,0.1389427,93741.0,93740.0,0.1688439]
["bitfinex-derivatives","BTCF0:USTF0",1745450238162,0.1449427,93741.0,93740.0,0.1698439]
["bitfinex-derivatives","BTCF0:USTF0",1745450239259,0.0383,93741.0,93740.0,0.1698439]
["bitfinex-derivatives","BTCF0:USTF0",1745450239557,0.1879815,93748.0,93747.0,0.1066359]
["bitfinex-derivatives","BTCF0:USTF0",1745450239760,0.1125467,93748.0,93747.0,0.1066359]
["bitfinex-derivatives","BTCF0:USTF0",1745450240061,0.0813467,93748.0,93747.0,0.3873039]
["bitfinex-derivatives","BTCF0:USTF0",1745450240460,0.0813467,93748.0,93747.0,0.4536039]
["bitfinex-derivatives","BTCF0:USTF0",1745450240661,0.0873467,93748.0,93747.0,0.4546039]
["bitfinex-derivatives","BTCF0:USTF0",1745450241461,0.0913467,93748.0,93747.0,0.4546039]
["bitfinex-derivatives","BTCF0:USTF0",1745450242062,0.0903467,93748.0,93747.0,0.8154039]
["bitfinex-derivatives","BTCF0:USTF0",1745450242257,0.0883467,93748.0,93747.0,0.8154039]
["bitfinex-derivatives","BTCF0:USTF0",1745450242954,0.007,93748.0,93747.0,0.8154039]
["bitfinex-derivatives","BTCF0:USTF0",1745450245968,0.032,93759.0,93758.0,0.1066234]
["bitfinex-derivatives","BTCF0:USTF0",1745450246973,0.036,93759.0,93758.0,0.1711234]
["bitfinex-derivatives","BTCF0:USTF0",1745450247369,0.041,93759.0,93758.0,0.1721234]
["bitfinex-derivatives","BTCF0:USTF0",1745450251072,0.009,93759.0,93758.0,0.3461234]
["bitfinex-derivatives","BTCF0:USTF0",1745450251582,0.0332,93764.0,93763.0,0.1066177]
["bitfinex-derivatives","BTCF0:USTF0",1745450252481,0.0332,93764.0,93763.0,0.1702177]
["bitfinex-derivatives","BTCF0:USTF0",1745450253283,0.0307,93772.0,93771.0,0.1066086]
["bitfinex-derivatives","BTCF0:USTF0",1745450254175,0.0307,93772.0,93771.0,0.1370086]
["bitfinex-derivatives","BTCF0:USTF0",1745450254771,0.0678,93772.0,93771.0,0.1684086]
["bitfinex-derivatives","BTCF0:USTF0",1745450255175,0.0708,93772.0,93771.0,0.1684086]
["bitfinex-derivatives","BTCF0:USTF0",1745450257471,0.0708,93772.0,93771.0,0.1380086]
["bitfinex-derivatives","BTCF0:USTF0",1745450257780,0.0708,93772.0,93771.0,0.14865283]
["bitfinex-derivatives","BTCF0:USTF0",1745450259478,0.1774075,93772.0,93771.0,0.11825283]
["bitfinex-derivatives","BTCF0:USTF0",1745450259672,0.0708,93772.0,93771.0,0.11825283]
["bitfinex-derivatives","BTCF0:USTF0",1745450260674,0.1774075,93772.0,93771.0,0.11825283]
["bitfinex-derivatives","BTCF0:USTF0",1745450265398,0.1774075,93772.0,93764.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1745450265399,0.1066229,93760.0,93759.0,0.1599331]
["bitfinex-derivatives","BTCF0:USTF0",1745450266187,0.1700229,93760.0,93759.0,0.17043997]
["bitfinex-derivatives","BTCF0:USTF0",1745450266490,0.1720229,93760.0,93759.0,0.17043997]
["bitfinex-derivatives","BTCF0:USTF0",1745450267286,0.1740229,93760.0,93759.0,0.17043997]
["bitfinex-derivatives","BTCF0:USTF0",1745450274690,0.1740229,93760.0,93759.0,0.20073997]
["bitfinex-derivatives","BTCF0:USTF0",1745450275290,0.1740229,93760.0,93759.0,0.01050687]
["bitfinex-derivatives","BTCF0:USTF0",1745450275586,0.1066382,93745.0,93736.0,0.1066483]
["bitfinex-derivatives","BTCF0:USTF0",1745450275777,0.4674382,93745.0,93732.0,0.32361985]
["bitfinex-derivatives","BTCF0:USTF0",1745450275981,0.4674382,93745.0,93732.0,0.35581985]
["bitfinex-derivatives","BTCF0:USTF0",1745450276185,0.4674382,93745.0,93732.0,0.27029385]
["bitfinex-derivatives","BTCF0:USTF0",1745450276385,0.5293382,93745.0,93732.0,0.27029385]
["bitfinex-derivatives","BTCF0:USTF0",1745450276783,0.5293382,93745.0,93744.0,0.1633732]
["bitfinex-derivatives","BTCF0:USTF0",1745450277488,0.5293382,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745450277891,0.0533226,93739.0,93735.0,0.27029385]
["bitfinex-derivatives","BTCF0:USTF0",1745450278090,0.0533275,93731.0,93717.0,0.0839346]
["bitfinex-derivatives","BTCF0:USTF0",1745450278389,0.1066689,93718.0,93717.0,0.2133333]
["bitfinex-derivatives","BTCF0:USTF0",1745450278580,0.1066689,93718.0,93717.0,0.2439333]
["bitfinex-derivatives","BTCF0:USTF0",1745450279187,0.1719689,93718.0,93717.0,0.2439333]
["bitfinex-derivatives","BTCF0:USTF0",1745450279887,0.1729689,93718.0,93717.0,0.2489333]
["bitfinex-derivatives","BTCF0:USTF0",1745450281091,0.1739689,93718.0,93717.0,0.2549333]
["bitfinex-derivatives","BTCF0:USTF0",1745450281591,0.1739689,93718.0,93717.0,0.2243333]
["bitfinex-derivatives","BTCF0:USTF0",1745450282292,0.1739689,93718.0,93717.0,0.2551333]
["bitfinex-derivatives","BTCF0:USTF0",1745450282492,0.1739689,93718.0,93717.0,0.2872333]
["bitfinex-derivatives","BTCF0:USTF0",1745450287397,0.0673,93718.0,93717.0,0.2872333]
["bitfinex-derivatives","BTCF0:USTF0",1745450288304,0.1739689,93718.0,93717.0,0.2872333]
["bitfinex-derivatives","BTCF0:USTF0",1745450290701,0.0342,93718.0,93717.0,0.2872333]
["bitfinex-derivatives","BTCF0:USTF0",1745450292604,0.1408689,93718.0,93717.0,0.2872333]
["bitfinex-derivatives","BTCF0:USTF0",1745450296010,0.1408689,93718.0,93717.0,0.2243333]
["bitfinex-derivatives","BTCF0:USTF0",1745450296204,0.1729689,93718.0,93717.0,0.2243333]
["bitfinex-derivatives","BTCF0:USTF0",1745450297215,0.1729689,93718.0,93717.0,0.2572333]
["bitfinex-derivatives","BTCF0:USTF0",1745450298301,0.1729689,93718.0,93717.0,0.2243333]
["bitfinex-derivatives","BTCF0:USTF0",1745450298809,0.1729689,93718.0,93717.0,0.2561333]
["bitfinex-derivatives","BTCF0:USTF0",1745450299715,0.1729689,93718.0,93717.0,0.2890333]
["bitfinex-derivatives","BTCF0:USTF0",1745450300602,0.0342,93718.0,93717.0,0.2890333]
["bitfinex-derivatives","BTCF0:USTF0",1745450301901,0.1408689,93718.0,93717.0,0.2890333]
["bitfinex-derivatives","BTCF0:USTF0",1745450308415,0.0342,93718.0,93717.0,0.2890333]
["bitfinex-derivatives","BTCF0:USTF0",1745450308711,0.002,93718.0,93717.0,0.2890333]
["bitfinex-derivatives","BTCF0:USTF0",1745450309110,0.002,93718.0,93717.0,0.4630333]
["bitfinex-derivatives","BTCF0:USTF0",1745450314122,0.002,93718.0,93717.0,0.2890333]
["bitfinex-derivatives","BTCF0:USTF0",1745450314314,0.1086689,93718.0,93717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745450315023,0.1719689,93718.0,93717.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1745450315623,0.1719689,93718.0,93717.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1745450322819,0.1719689,93718.0,93717.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1745450325718,0.1719689,93718.0,93717.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1745450330619,0.1719689,93718.0,93717.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1745450331319,0.106686,93706.0,93705.0,0.0533413]
["bitfinex-derivatives","BTCF0:USTF0",1745450331521,0.106686,93706.0,93705.0,0.1600201]
["bitfinex-derivatives","BTCF0:USTF0",1745450331924,0.106686,93706.0,93705.0,0.20223812]
["bitfinex-derivatives","BTCF0:USTF0",1745450333122,0.107686,93706.0,93705.0,0.20923812]
["bitfinex-derivatives","BTCF0:USTF0",1745450333323,0.108686,93706.0,93705.0,0.21423812]
["bitfinex-derivatives","BTCF0:USTF0",1745450334428,0.108686,93706.0,93705.0,0.2033201]
["bitfinex-derivatives","BTCF0:USTF0",1745450336630,0.108686,93706.0,93705.0,0.21394523]
["bitfinex-derivatives","BTCF0:USTF0",1745450337431,0.108686,93706.0,93705.0,0.24444523]
["bitfinex-derivatives","BTCF0:USTF0",1745450339034,0.002,93706.0,93705.0,0.24444523]
["bitfinex-derivatives","BTCF0:USTF0",1745450339224,0.002,93706.0,93705.0,0.41844523]
["bitfinex-derivatives","BTCF0:USTF0",1745450339428,0.0813467,93715.0,93714.0,0.1066734]
["bitfinex-derivatives","BTCF0:USTF0",1745450340233,0.0813467,93715.0,93714.0,0.2806734]
["bitfinex-derivatives","BTCF0:USTF0",1745450340434,0.0813467,93715.0,93714.0,0.3433734]
["bitfinex-derivatives","BTCF0:USTF0",1745450340634,0.0823467,93715.0,93714.0,0.3473734]
["bitfinex-derivatives","BTCF0:USTF0",1745450341334,0.0823467,93715.0,93714.0,0.3453734]
["bitfinex-derivatives","BTCF0:USTF0",1745450341726,0.0833467,93715.0,93714.0,0.3493734]
["bitfinex-derivatives","BTCF0:USTF0",1745450342131,0.0823467,93715.0,93714.0,0.3473734]
["bitfinex-derivatives","BTCF0:USTF0",1745450342734,0.0813467,93715.0,93714.0,0.3453734]
["bitfinex-derivatives","BTCF0:USTF0",1745450342940,0.001,93715.0,93714.0,0.3483734]
["bitfinex-derivatives","BTCF0:USTF0",1745450343538,0.1066656,93721.0,93720.0,0.1066666]
["bitfinex-derivatives","BTCF0:USTF0",1745450343738,0.1376656,93721.0,93720.0,0.1066666]
["bitfinex-derivatives","BTCF0:USTF0",1745450344341,0.1376656,93721.0,93720.0,0.1716666]
["bitfinex-derivatives","BTCF0:USTF0",1745450344537,0.1386656,93721.0,93720.0,0.1736666]
["bitfinex-derivatives","BTCF0:USTF0",1745450345340,0.1386656,93721.0,93720.0,0.1746666]
["bitfinex-derivatives","BTCF0:USTF0",1745450345641,0.1386656,93721.0,93720.0,0.1736666]
["bitfinex-derivatives","BTCF0:USTF0",1745450345850,0.1386656,93721.0,93720.0,0.1746666]
["bitfinex-derivatives","BTCF0:USTF0",1745450346542,0.1376656,93721.0,93720.0,0.1726666]
["bitfinex-derivatives","BTCF0:USTF0",1745450346750,0.1376656,93721.0,93720.0,0.1736666]
["bitfinex-derivatives","BTCF0:USTF0",1745450347436,0.1386656,93721.0,93720.0,0.1746666]
["bitfinex-derivatives","BTCF0:USTF0",1745450347635,0.1386656,93721.0,93720.0,0.1736666]
["bitfinex-derivatives","BTCF0:USTF0",1745450347836,0.1396656,93721.0,93720.0,0.1736666]
["bitfinex-derivatives","BTCF0:USTF0",1745450348042,0.1386656,93721.0,93720.0,0.1716666]
["bitfinex-derivatives","BTCF0:USTF0",1745450348243,0.1386656,93721.0,93720.0,0.1726666]
["bitfinex-derivatives","BTCF0:USTF0",1745450348743,0.1376656,93721.0,93720.0,0.1726666]
["bitfinex-derivatives","BTCF0:USTF0",1745450348941,0.1376656,93721.0,93720.0,0.1736666]
["bitfinex-derivatives","BTCF0:USTF0",1745450349438,0.031,93721.0,93720.0,0.1736666]
["bitfinex-derivatives","BTCF0:USTF0",1745450350234,0.031,93721.0,93720.0,0.3476666]
["bitfinex-derivatives","BTCF0:USTF0",1745450350641,0.032,93721.0,93720.0,0.3466666]
["bitfinex-derivatives","BTCF0:USTF0",1745450351252,0.032,93721.0,93720.0,0.1726666]
["bitfinex-derivatives","BTCF0:USTF0",1745450352744,0.001,93721.0,93720.0,0.1726666]
["bitfinex-derivatives","BTCF0:USTF0",1745450353148,0.001,93721.0,93720.0,0.3466666]
["bitfinex-derivatives","BTCF0:USTF0",1745450353848,0.001,93721.0,93720.0,0.3456666]
["bitfinex-derivatives","BTCF0:USTF0",1745450354646,0.002,93721.0,93720.0,0.3466666]
["bitfinex-derivatives","BTCF0:USTF0",1745450354847,0.001,93721.0,93720.0,0.3466666]
["bitfinex-derivatives","BTCF0:USTF0",1745450355045,0.001,93721.0,93720.0,0.3476666]
["bitfinex-derivatives","BTCF0:USTF0",1745450356445,0.0626,93723.0,93722.0,0.1066643]
["bitfinex-derivatives","BTCF0:USTF0",1745450357253,0.1692632,93723.0,93722.0,0.1066643]
["bitfinex-derivatives","BTCF0:USTF0",1745450357441,0.0626,93723.0,93722.0,0.1066643]
["bitfinex-derivatives","BTCF0:USTF0",1745450357645,0.0626,93723.0,93722.0,0.1384643]
["bitfinex-derivatives","BTCF0:USTF0",1745450357840,0.0626,93723.0,93722.0,0.1394643]
["bitfinex-derivatives","BTCF0:USTF0",1745450360054,0.0626,93723.0,93722.0,0.1384643]
["bitfinex-derivatives","BTCF0:USTF0",1745450360255,0.0626,93723.0,93722.0,0.1394643]
["bitfinex-derivatives","BTCF0:USTF0",1745450360454,0.1692632,93723.0,93722.0,0.1394643]
["bitfinex-derivatives","BTCF0:USTF0",1745450360755,0.0626,93723.0,93722.0,0.1394643]
["bitfinex-derivatives","BTCF0:USTF0",1745450361754,0.1692632,93723.0,93722.0,0.1394643]
["bitfinex-derivatives","BTCF0:USTF0",1745450362079,0.1692632,93723.0,93722.0,0.1076643]
["bitfinex-derivatives","BTCF0:USTF0",1745450362355,0.2759281,93723.0,93722.0,0.1066643]
["bitfinex-derivatives","BTCF0:USTF0",1745450362550,0.2759281,93723.0,93722.0,0.1076643]
["bitfinex-derivatives","BTCF0:USTF0",1745450363151,0.0626,93723.0,93722.0,0.1066643]
["bitfinex-derivatives","BTCF0:USTF0",1745450363358,0.0626,93723.0,93722.0,0.1076643]
["bitfinex-derivatives","BTCF0:USTF0",1745450363749,0.1692632,93723.0,93722.0,0.1076643]
["bitfinex-derivatives","BTCF0:USTF0",1745450363949,0.0626,93723.0,93722.0,0.1076643]
["bitfinex-derivatives","BTCF0:USTF0",1745450364149,0.1692632,93723.0,93722.0,0.1076643]
["bitfinex-derivatives","BTCF0:USTF0",1745450375567,0.0626,93723.0,93722.0,0.1076643]
["bitfinex-derivatives","BTCF0:USTF0",1745450375766,0.0315,93723.0,93722.0,0.1702643]
["bitfinex-derivatives","BTCF0:USTF0",1745450376861,0.0813467,93725.0,93724.0,0.1066621]
["bitfinex-derivatives","BTCF0:USTF0",1745450377462,0.0813467,93725.0,93724.0,0.1371621]
["bitfinex-derivatives","BTCF0:USTF0",1745450377970,0.0823467,93725.0,93724.0,0.1371621]
["bitfinex-derivatives","BTCF0:USTF0",1745450378870,0.0813467,93725.0,93724.0,0.1371621]
["bitfinex-derivatives","BTCF0:USTF0",1745450379166,0.0813467,93725.0,93724.0,0.1381621]
["bitfinex-derivatives","BTCF0:USTF0",1745450379761,0.0823467,93725.0,93724.0,0.1381621]
["bitfinex-derivatives","BTCF0:USTF0",1745450379967,0.001,93725.0,93724.0,0.1381621]
["bitfinex-derivatives","BTCF0:USTF0",1745450380165,0.0316,93726.0,93725.0,0.1066609]
["bitfinex-derivatives","BTCF0:USTF0",1745450380560,0.0316,93726.0,93725.0,0.1383609]
["bitfinex-derivatives","BTCF0:USTF0",1745450381365,0.0316,93726.0,93725.0,0.1393609]
["bitfinex-derivatives","BTCF0:USTF0",1745450382568,0.0316,93726.0,93725.0,0.1403609]
["bitfinex-derivatives","BTCF0:USTF0",1745450383165,0.0316,93726.0,93725.0,0.3143609]
["bitfinex-derivatives","BTCF0:USTF0",1745450383761,0.0316,93726.0,93725.0,0.3133609]
["bitfinex-derivatives","BTCF0:USTF0",1745450384177,0.0316,93726.0,93725.0,0.1393609]
["bitfinex-derivatives","BTCF0:USTF0",1745450388073,0.0813467,93736.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745450388269,0.1879951,93736.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745450388976,0.6879951,93736.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745450389176,0.7186951,93736.0,93735.0,0.1066495]
["bitfinex-derivatives","BTCF0:USTF0",1745450389380,0.7504951,93736.0,93735.0,0.11745814]
["bitfinex-derivatives","BTCF0:USTF0",1745450389567,0.7524951,93736.0,93735.0,0.11745814]
["bitfinex-derivatives","BTCF0:USTF0",1745450390471,0.7544951,93736.0,93735.0,0.11845814]
["bitfinex-derivatives","BTCF0:USTF0",1745450391175,0.6731484,93736.0,93735.0,0.11845814]
["bitfinex-derivatives","BTCF0:USTF0",1745450391570,0.68126125,93736.0,93735.0,0.11845814]
["bitfinex-derivatives","BTCF0:USTF0",1745450392674,0.68026125,93736.0,93735.0,0.11845814]
["bitfinex-derivatives","BTCF0:USTF0",1745450393472,0.67826125,93736.0,93735.0,0.11745814]
["bitfinex-derivatives","BTCF0:USTF0",1745450393672,0.51011285,93736.0,93735.0,0.11845814]
["bitfinex-derivatives","BTCF0:USTF0",1745450393877,0.502,93736.0,93735.0,0.15055814]
["bitfinex-derivatives","BTCF0:USTF0",1745450394279,0.501,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450394478,0.6086484,93736.0,93735.0,0.15055814]
["bitfinex-derivatives","BTCF0:USTF0",1745450394781,0.1408484,93736.0,93735.0,0.15055814]
["bitfinex-derivatives","BTCF0:USTF0",1745450395279,0.2221951,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450397081,0.2221951,93736.0,93735.0,0.15055814]
["bitfinex-derivatives","BTCF0:USTF0",1745450397583,0.2211951,93736.0,93735.0,0.15055814]
["bitfinex-derivatives","BTCF0:USTF0",1745450397784,0.2221951,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450398079,0.1155467,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450398474,0.1145467,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450398770,0.1155467,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450399175,0.1483467,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450400486,0.067,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450402288,0.1736484,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450404989,0.067,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450409981,0.002,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450410498,0.0332,93736.0,93735.0,0.14955814]
["bitfinex-derivatives","BTCF0:USTF0",1745450410793,0.0332,93736.0,93735.0,0.21535814]
["bitfinex-derivatives","BTCF0:USTF0",1745450411585,0.1145467,93736.0,93735.0,0.21535814]
["bitfinex-derivatives","BTCF0:USTF0",1745450411790,0.1135467,93736.0,93735.0,0.21535814]
["bitfinex-derivatives","BTCF0:USTF0",1745450411984,0.1125467,93736.0,93735.0,0.21535814]
["bitfinex-derivatives","BTCF0:USTF0",1745450412187,0.1125467,93736.0,93735.0,0.21635814]
["bitfinex-derivatives","BTCF0:USTF0",1745450412784,0.1125467,93736.0,93735.0,0.21535814]
["bitfinex-derivatives","BTCF0:USTF0",1745450413081,0.1135467,93736.0,93735.0,0.21735814]
["bitfinex-derivatives","BTCF0:USTF0",1745450416099,0.0322,93736.0,93735.0,0.21735814]
["bitfinex-derivatives","BTCF0:USTF0",1745450418592,0.001,93736.0,93735.0,0.21735814]
["bitfinex-derivatives","BTCF0:USTF0",1745450420299,0.001,93736.0,93735.0,0.39135814]
["bitfinex-derivatives","BTCF0:USTF0",1745450420798,0.0326,93741.0,93735.0,0.39135814]
["bitfinex-derivatives","BTCF0:USTF0",1745450420799,0.0818967,93743.0,93742.0,0.1066416]
["bitfinex-derivatives","BTCF0:USTF0",1745450421501,0.00055,93743.0,93742.0,0.1066416]
["bitfinex-derivatives","BTCF0:USTF0",1745450421705,0.00055,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450422603,0.00155,93743.0,93742.0,0.1732416]
["bitfinex-derivatives","BTCF0:USTF0",1745450422794,0.00255,93743.0,93742.0,0.1732416]
["bitfinex-derivatives","BTCF0:USTF0",1745450423200,0.00155,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450423402,0.00255,93743.0,93742.0,0.1742416]
["bitfinex-derivatives","BTCF0:USTF0",1745450424703,0.00155,93743.0,93742.0,0.1742416]
["bitfinex-derivatives","BTCF0:USTF0",1745450424901,0.00055,93743.0,93742.0,0.1732416]
["bitfinex-derivatives","BTCF0:USTF0",1745450425094,0.00155,93743.0,93742.0,0.1752416]
["bitfinex-derivatives","BTCF0:USTF0",1745450425295,0.00155,93743.0,93742.0,0.17988268]
["bitfinex-derivatives","BTCF0:USTF0",1745450425695,0.00155,93743.0,93742.0,0.17888268]
["bitfinex-derivatives","BTCF0:USTF0",1745450425905,0.00155,93743.0,93742.0,0.17988268]
["bitfinex-derivatives","BTCF0:USTF0",1745450426105,0.001,93743.0,93742.0,0.17988268]
["bitfinex-derivatives","BTCF0:USTF0",1745450426311,0.0311,93743.0,93742.0,0.1752416]
["bitfinex-derivatives","BTCF0:USTF0",1745450428405,0.0301,93743.0,93742.0,0.1732416]
["bitfinex-derivatives","BTCF0:USTF0",1745450428708,0.0311,93743.0,93742.0,0.1732416]
["bitfinex-derivatives","BTCF0:USTF0",1745450428904,0.0311,93743.0,93742.0,0.1742416]
["bitfinex-derivatives","BTCF0:USTF0",1745450429093,0.0301,93743.0,93742.0,0.1732416]
["bitfinex-derivatives","BTCF0:USTF0",1745450429297,0.0311,93743.0,93742.0,0.1742416]
["bitfinex-derivatives","BTCF0:USTF0",1745450429498,0.0311,93743.0,93742.0,0.1752416]
["bitfinex-derivatives","BTCF0:USTF0",1745450430099,0.0301,93743.0,93742.0,0.1732416]
["bitfinex-derivatives","BTCF0:USTF0",1745450430299,0.0311,93743.0,93742.0,0.1752416]
["bitfinex-derivatives","BTCF0:USTF0",1745450430709,0.0311,93743.0,93742.0,0.1425416]
["bitfinex-derivatives","BTCF0:USTF0",1745450430909,0.0311,93743.0,93742.0,0.1096416]
["bitfinex-derivatives","BTCF0:USTF0",1745450431301,0.1377404,93743.0,93742.0,0.1086416]
["bitfinex-derivatives","BTCF0:USTF0",1745450431502,0.0311,93743.0,93742.0,0.1096416]
["bitfinex-derivatives","BTCF0:USTF0",1745450432309,0.0301,93743.0,93742.0,0.1076416]
["bitfinex-derivatives","BTCF0:USTF0",1745450432511,0.0311,93743.0,93742.0,0.1086416]
["bitfinex-derivatives","BTCF0:USTF0",1745450432811,0.0311,93743.0,93742.0,0.1096416]
["bitfinex-derivatives","BTCF0:USTF0",1745450433315,0.063,93743.0,93742.0,0.1096416]
["bitfinex-derivatives","BTCF0:USTF0",1745450435112,0.237,93743.0,93742.0,0.1096416]
["bitfinex-derivatives","BTCF0:USTF0",1745450436202,0.063,93743.0,93742.0,0.1096416]
["bitfinex-derivatives","BTCF0:USTF0",1745450437123,0.237,93743.0,93742.0,0.1096416]
["bitfinex-derivatives","BTCF0:USTF0",1745450437805,0.3436404,93743.0,93742.0,0.1096416]
["bitfinex-derivatives","BTCF0:USTF0",1745450448119,0.3436404,93743.0,93742.0,0.1086416]
["bitfinex-derivatives","BTCF0:USTF0",1745450448306,0.3446404,93743.0,93742.0,0.1086416]
["bitfinex-derivatives","BTCF0:USTF0",1745450448712,0.3426404,93743.0,93742.0,0.1066416]
["bitfinex-derivatives","BTCF0:USTF0",1745450449019,0.3446404,93743.0,93742.0,0.1066416]
["bitfinex-derivatives","BTCF0:USTF0",1745450450821,0.3436404,93743.0,93742.0,0.1066416]
["bitfinex-derivatives","BTCF0:USTF0",1745450451617,0.3456404,93743.0,93742.0,0.1066416]
["bitfinex-derivatives","BTCF0:USTF0",1745450469231,0.3456404,93743.0,93742.0,0.1395416]
["bitfinex-derivatives","BTCF0:USTF0",1745450469432,0.3436404,93743.0,93742.0,0.1395416]
["bitfinex-derivatives","BTCF0:USTF0",1745450469636,0.3456404,93743.0,93742.0,0.1395416]
["bitfinex-derivatives","BTCF0:USTF0",1745450469825,0.3456404,93743.0,93742.0,0.1405416]
["bitfinex-derivatives","BTCF0:USTF0",1745450470531,0.3436404,93743.0,93742.0,0.1405416]
["bitfinex-derivatives","BTCF0:USTF0",1745450470732,0.3446404,93743.0,93742.0,0.1405416]
["bitfinex-derivatives","BTCF0:USTF0",1745450472826,0.3446404,93743.0,93742.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745450473225,0.3446404,93743.0,93742.0,0.1405416]
["bitfinex-derivatives","BTCF0:USTF0",1745450474135,0.3436404,93743.0,93742.0,0.1405416]
["bitfinex-derivatives","BTCF0:USTF0",1745450474334,0.3446404,93743.0,93742.0,0.1405416]
["bitfinex-derivatives","BTCF0:USTF0",1745450474735,0.3446404,93743.0,93742.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745450475333,0.3446404,93743.0,93742.0,0.1405416]
["bitfinex-derivatives","BTCF0:USTF0",1745450476131,0.3446404,93743.0,93742.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745450478334,0.7054404,93743.0,93742.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745450485137,0.5314404,93743.0,93742.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745450486136,0.7054404,93743.0,93742.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745450490538,0.7054404,93743.0,93742.0,0.1405416]
["bitfinex-derivatives","BTCF0:USTF0",1745450493246,0.81398189,93743.0,93742.0,0.1405416]
["bitfinex-derivatives","BTCF0:USTF0",1745450494334,0.81398189,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450494641,0.81379818,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450496146,0.63979818,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450497841,0.53125669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450507051,0.17045669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450507242,0.53125669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450509557,0.17045669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450509756,0.53125669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450509957,0.17045669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450510148,0.53125669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450510453,0.17045669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450510655,0.53125669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450511454,0.17045669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450511757,0.53125669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450513051,0.17045669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450513256,0.53125669,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450514759,0.64003506,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450519569,0.57821877,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450519764,0.47157837,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450519962,0.11077837,93743.0,93742.0,0.1722416]
["bitfinex-derivatives","BTCF0:USTF0",1745450520267,0.11077837,93743.0,93742.0,0.7070416]
["bitfinex-derivatives","BTCF0:USTF0",1745450523574,0.002,93743.0,93742.0,0.7070416]
["bitfinex-derivatives","BTCF0:USTF0",1745450526868,0.0011,93747.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745450527067,0.08158506,93752.0,93746.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1745450527068,0.08158506,93752.0,93751.0,0.1066313]
["bitfinex-derivatives","BTCF0:USTF0",1745450527279,0.3926,93764.0,93757.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1745450527787,0.08144682,93759.0,93758.0,0.1066234]
["bitfinex-derivatives","BTCF0:USTF0",1745450528688,0.08144682,93759.0,93758.0,0.1688234]
["bitfinex-derivatives","BTCF0:USTF0",1745450529287,0.08144682,93759.0,93758.0,0.3428234]
["bitfinex-derivatives","BTCF0:USTF0",1745450529593,0.08144682,93759.0,93758.0,0.3438234]
["bitfinex-derivatives","BTCF0:USTF0",1745450529788,0.08244682,93759.0,93758.0,0.3458234]
["bitfinex-derivatives","BTCF0:USTF0",1745450530094,0.08244682,93759.0,93758.0,0.3468234]
["bitfinex-derivatives","BTCF0:USTF0",1745450530495,0.08244682,93759.0,93758.0,0.3478234]
["bitfinex-derivatives","BTCF0:USTF0",1745450531891,0.10877837,93765.0,93764.0,0.1066166]
["bitfinex-derivatives","BTCF0:USTF0",1745450532787,0.10877837,93765.0,93764.0,0.1673166]
["bitfinex-derivatives","BTCF0:USTF0",1745450532994,0.0331,93769.0,93768.0,0.106612]
["bitfinex-derivatives","BTCF0:USTF0",1745450533900,0.0331,93769.0,93768.0,0.11713381]
["bitfinex-derivatives","BTCF0:USTF0",1745450534696,0.1397109,93769.0,93768.0,0.11713381]
["bitfinex-derivatives","BTCF0:USTF0",1745450535104,0.1397109,93769.0,93768.0,0.11813381]
["bitfinex-derivatives","BTCF0:USTF0",1745450535500,0.1407109,93769.0,93768.0,0.11813381]
["bitfinex-derivatives","BTCF0:USTF0",1745450556619,0.0011,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745450557312,0.0011,93777.0,93776.0,0.3118029]
["bitfinex-derivatives","BTCF0:USTF0",1745450557708,0.0031,93777.0,93776.0,0.3128029]
["bitfinex-derivatives","BTCF0:USTF0",1745450557910,0.0031,93777.0,93776.0,0.3440029]
["bitfinex-derivatives","BTCF0:USTF0",1745450558517,0.0051,93777.0,93776.0,0.3440029]
["bitfinex-derivatives","BTCF0:USTF0",1745450561324,0.0051,93777.0,93776.0,0.1700029]
["bitfinex-derivatives","BTCF0:USTF0",1745450571838,0.1117018,93777.0,93776.0,0.2357229]
["bitfinex-derivatives","BTCF0:USTF0",1745450572043,0.0051,93777.0,93776.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1745450572239,0.0051,93777.0,93776.0,0.1388029]
["bitfinex-derivatives","BTCF0:USTF0",1745450572539,0.0051,93777.0,93776.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1745450572739,0.0677,93777.0,93776.0,0.2045229]
["bitfinex-derivatives","BTCF0:USTF0",1745450572940,0.4285,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745450573139,0.1066109,93769.0,93768.0,0.159915]
["bitfinex-derivatives","BTCF0:USTF0",1745450573945,0.2018109,93769.0,93768.0,0.159915]
["bitfinex-derivatives","BTCF0:USTF0",1745450574145,0.3758109,93769.0,93768.0,0.159915]
["bitfinex-derivatives","BTCF0:USTF0",1745450574938,0.3758109,93769.0,93768.0,0.17051483]
["bitfinex-derivatives","BTCF0:USTF0",1745450575249,0.2028109,93769.0,93768.0,0.17051483]
["bitfinex-derivatives","BTCF0:USTF0",1745450575840,0.2038109,93769.0,93768.0,0.17151483]
["bitfinex-derivatives","BTCF0:USTF0",1745450581555,0.5646109,93769.0,93768.0,0.17151483]
["bitfinex-derivatives","BTCF0:USTF0",1745450582250,0.458,93769.0,93768.0,0.17151483]
["bitfinex-derivatives","BTCF0:USTF0",1745450582447,0.0972,93769.0,93768.0,0.17151483]
["bitfinex-derivatives","BTCF0:USTF0",1745450582647,0.065,93769.0,93768.0,0.17151483]
["bitfinex-derivatives","BTCF0:USTF0",1745450582955,0.065,93769.0,93768.0,0.53231483]
["bitfinex-derivatives","BTCF0:USTF0",1745450583148,0.002,93769.0,93768.0,0.53231483]
["bitfinex-derivatives","BTCF0:USTF0",1745450584244,0.002,93769.0,93768.0,0.70631483]
["bitfinex-derivatives","BTCF0:USTF0",1745450585857,0.002,93769.0,93768.0,0.71095484]
["bitfinex-derivatives","BTCF0:USTF0",1745450587354,0.002,93769.0,93768.0,0.35015484]
["bitfinex-derivatives","BTCF0:USTF0",1745450587555,0.002,93769.0,93768.0,0.70631483]
["bitfinex-derivatives","BTCF0:USTF0",1745450587759,0.002,93769.0,93768.0,0.71099573]
["bitfinex-derivatives","BTCF0:USTF0",1745450589158,0.002,93769.0,93768.0,0.53699573]
["bitfinex-derivatives","BTCF0:USTF0",1745450591363,0.0303,93776.0,93775.0,0.1066041]
["bitfinex-derivatives","BTCF0:USTF0",1745450591555,0.0303,93776.0,93775.0,0.111285]
["bitfinex-derivatives","BTCF0:USTF0",1745450592155,0.0011,93777.0,93776.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1745450592458,0.0011,93777.0,93776.0,0.1738838]
["bitfinex-derivatives","BTCF0:USTF0",1745450593465,0.0031,93777.0,93776.0,0.1748838]
["bitfinex-derivatives","BTCF0:USTF0",1745450594760,0.0031,93777.0,93776.0,0.5356838]
["bitfinex-derivatives","BTCF0:USTF0",1745450595158,0.0041,93777.0,93776.0,0.5356838]
["bitfinex-derivatives","BTCF0:USTF0",1745450597460,0.00160023,93782.0,93781.0,0.1065972]
["bitfinex-derivatives","BTCF0:USTF0",1745450597664,0.00160023,93782.0,93781.0,0.1769981]
["bitfinex-derivatives","BTCF0:USTF0",1745450598367,0.00160023,93782.0,93781.0,0.2380981]
["bitfinex-derivatives","BTCF0:USTF0",1745450598668,0.00660023,93782.0,93781.0,0.2400981]
["bitfinex-derivatives","BTCF0:USTF0",1745450599054,0.00660023,93782.0,93781.0,0.6008981]
["bitfinex-derivatives","BTCF0:USTF0",1745450600170,0.00660023,93782.0,93781.0,0.7748981]
["bitfinex-derivatives","BTCF0:USTF0",1745450604067,0.00660023,93782.0,93781.0,0.78279202]
["bitfinex-derivatives","BTCF0:USTF0",1745450605260,0.00660023,93782.0,93781.0,0.60879202]
["bitfinex-derivatives","BTCF0:USTF0",1745450606771,0.03950023,93782.0,93781.0,0.60879202]
["bitfinex-derivatives","BTCF0:USTF0",1745450606967,0.03950023,93782.0,93781.0,0.60411112]
["bitfinex-derivatives","BTCF0:USTF0",1745450609570,0.005,93782.0,93781.0,0.60411112]
["bitfinex-derivatives","BTCF0:USTF0",1745450610671,0.002,93782.0,93781.0,0.60311112]
["bitfinex-derivatives","BTCF0:USTF0",1745450610872,0.003,93782.0,93781.0,0.60311112]
["bitfinex-derivatives","BTCF0:USTF0",1745450611271,0.003,93782.0,93781.0,0.60211112]
["bitfinex-derivatives","BTCF0:USTF0",1745450611575,0.002,93782.0,93781.0,0.60311112]
["bitfinex-derivatives","BTCF0:USTF0",1745450611770,0.0312,93783.0,93782.0,0.1065961]
["bitfinex-derivatives","BTCF0:USTF0",1745450612164,0.0627,93783.0,93782.0,0.1373961]
["bitfinex-derivatives","BTCF0:USTF0",1745450613275,0.0647,93783.0,93782.0,0.1373961]
["bitfinex-derivatives","BTCF0:USTF0",1745450613474,0.0657,93783.0,93782.0,0.1373961]
["bitfinex-derivatives","BTCF0:USTF0",1745450618173,0.0342,93783.0,93782.0,0.17233652]
["bitfinex-derivatives","BTCF0:USTF0",1745450620377,0.0342,93783.0,93782.0,0.17433652]
["bitfinex-derivatives","BTCF0:USTF0",1745450621367,0.0342,93783.0,93782.0,0.20473652]
["bitfinex-derivatives","BTCF0:USTF0",1745450622472,0.0322,93783.0,93782.0,0.20573652]
["bitfinex-derivatives","BTCF0:USTF0",1745450624167,0.0649,93783.0,93782.0,0.2010961]
["bitfinex-derivatives","BTCF0:USTF0",1745450628178,0.0649,93783.0,93782.0,0.36293221]
["bitfinex-derivatives","BTCF0:USTF0",1745450632077,0.0649,93783.0,93782.0,0.72373221]
["bitfinex-derivatives","BTCF0:USTF0",1745450632779,0.0649,93783.0,93782.0,0.5618961]
["bitfinex-derivatives","BTCF0:USTF0",1745450633979,0.0317,93794.0,93783.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1745450634176,0.0303,93793.0,93792.0,0.1065847]
["bitfinex-derivatives","BTCF0:USTF0",1745450634375,0.0303,93793.0,93792.0,0.4673847]
["bitfinex-derivatives","BTCF0:USTF0",1745450635578,0.0323,93793.0,93792.0,0.4673847]
["bitfinex-derivatives","BTCF0:USTF0",1745450635884,0.0333,93793.0,93792.0,0.4673847]
["bitfinex-derivatives","BTCF0:USTF0",1745450636181,0.0323,93793.0,93792.0,0.4673847]
["bitfinex-derivatives","BTCF0:USTF0",1745450637267,0.0631,93793.0,93792.0,0.4673847]
["bitfinex-derivatives","BTCF0:USTF0",1745450637472,0.0621,93793.0,93792.0,0.4673847]
["bitfinex-derivatives","BTCF0:USTF0",1745450642596,0.001,93793.0,93792.0,0.4673847]
["bitfinex-derivatives","BTCF0:USTF0",1745450644403,0.001,93793.0,93792.0,0.5330647]
["bitfinex-derivatives","BTCF0:USTF0",1745450648793,0.001,93793.0,93792.0,0.4673847]
["bitfinex-derivatives","BTCF0:USTF0",1745450649003,0.1075836,93793.0,93792.0,0.16236755]
["bitfinex-derivatives","BTCF0:USTF0",1745450649208,0.2815836,93793.0,93792.0,0.26895225]
["bitfinex-derivatives","BTCF0:USTF0",1745450650105,0.3447836,93793.0,93792.0,0.26895225]
["bitfinex-derivatives","BTCF0:USTF0",1745450651999,0.3447836,93793.0,93792.0,0.1065847]
["bitfinex-derivatives","BTCF0:USTF0",1745450675029,0.3447836,93793.0,93790.0,0.137487]
["bitfinex-derivatives","BTCF0:USTF0",1745450675030,0.1065859,93791.0,93790.0,0.137487]
["bitfinex-derivatives","BTCF0:USTF0",1745450675709,0.1691859,93791.0,93790.0,0.137487]
["bitfinex-derivatives","BTCF0:USTF0",1745450676118,0.1065938,93784.0,93783.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745450676318,0.106595,93784.0,93783.0,0.0532974]
["bitfinex-derivatives","BTCF0:USTF0",1745450676821,0.199895,93784.0,93783.0,0.0532974]
["bitfinex-derivatives","BTCF0:USTF0",1745450677119,0.373895,93784.0,93783.0,0.0532974]
["bitfinex-derivatives","BTCF0:USTF0",1745450677322,0.374895,93784.0,93783.0,0.0572974]
["bitfinex-derivatives","BTCF0:USTF0",1745450678524,0.374895,93784.0,93783.0,0.0897974]
["bitfinex-derivatives","BTCF0:USTF0",1745450679919,0.374895,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450685533,0.344195,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450687128,0.170195,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450691431,0.0636,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450691631,0.0325,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450691832,0.001,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450695129,0.1075938,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450695330,0.001,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450695733,0.0337,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450698335,0.1402938,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450698536,0.0337,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450703243,0.1402938,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450703844,0.0337,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450704145,0.1402938,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450704541,0.0337,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450705446,0.001,93784.0,93783.0,0.1223974]
["bitfinex-derivatives","BTCF0:USTF0",1745450705939,0.00027,93789.0,93788.0,0.1065893]
["bitfinex-derivatives","BTCF0:USTF0",1745450706342,0.08141139,93794.0,93793.0,0.1065836]
["bitfinex-derivatives","BTCF0:USTF0",1745450706543,0.08141139,93794.0,93793.0,0.4673836]
["bitfinex-derivatives","BTCF0:USTF0",1745450707346,0.08241139,93794.0,93793.0,0.5335836]
["bitfinex-derivatives","BTCF0:USTF0",1745450707646,0.18899389,93794.0,93793.0,0.1396836]
["bitfinex-derivatives","BTCF0:USTF0",1745450707840,0.18899389,93794.0,93793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745450708242,0.2815825,93794.0,93793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745450708442,0.3436825,93794.0,93793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745450709153,0.3446825,93794.0,93793.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745450709535,0.3446825,93794.0,93793.0,0.1396836]
["bitfinex-derivatives","BTCF0:USTF0",1745450710147,0.1706825,93794.0,93793.0,0.1396836]
["bitfinex-derivatives","BTCF0:USTF0",1745450717943,0.1706825,93794.0,93793.0,0.1065836]
["bitfinex-derivatives","BTCF0:USTF0",1745450718145,0.1065881,93789.0,93788.0,0.1065879]
["bitfinex-derivatives","BTCF0:USTF0",1745450718853,0.1997881,93789.0,93788.0,0.1065879]
["bitfinex-derivatives","BTCF0:USTF0",1745450720049,0.1997881,93789.0,93788.0,0.1075879]
["bitfinex-derivatives","BTCF0:USTF0",1745450720250,0.3737881,93789.0,93788.0,0.1075879]
["bitfinex-derivatives","BTCF0:USTF0",1745450721255,0.1997881,93789.0,93788.0,0.1075879]
["bitfinex-derivatives","BTCF0:USTF0",1745450721948,0.1997881,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745450722255,0.3737881,93789.0,93788.0,0.1075893]
["bitfinex-derivatives","BTCF0:USTF0",1745450723653,0.3436881,93789.0,93788.0,0.1075893]
["bitfinex-derivatives","BTCF0:USTF0",1745450723859,0.3436881,93789.0,93788.0,0.2051893]
["bitfinex-derivatives","BTCF0:USTF0",1745450724248,0.1696881,93789.0,93788.0,0.2051893]
["bitfinex-derivatives","BTCF0:USTF0",1745450740169,0.1385881,93789.0,93788.0,0.2051893]
["bitfinex-derivatives","BTCF0:USTF0",1745450740360,0.1065881,93789.0,93788.0,0.2051893]
["bitfinex-derivatives","BTCF0:USTF0",1745450741771,0.0849931,93791.0,93790.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1745450743169,0.0859931,93791.0,93790.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1745450756406,0.0327,93791.0,93790.0,0.467387]
["bitfinex-derivatives","BTCF0:USTF0",1745450768186,0.0655,93791.0,93790.0,0.467387]
["bitfinex-derivatives","BTCF0:USTF0",1745450769182,0.1720859,93791.0,93790.0,0.467387]
["bitfinex-derivatives","BTCF0:USTF0",1745450770284,0.1720859,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745450770482,0.1065893,93788.0,93787.0,0.16229116]
["bitfinex-derivatives","BTCF0:USTF0",1745450770782,0.1065893,93788.0,93787.0,0.26888156]
["bitfinex-derivatives","BTCF0:USTF0",1745450771176,0.2805893,93788.0,93787.0,0.26888156]
["bitfinex-derivatives","BTCF0:USTF0",1745450771483,0.3430893,93788.0,93787.0,0.26888156]
["bitfinex-derivatives","BTCF0:USTF0",1745450771680,0.3430893,93788.0,93787.0,0.26988156]
["bitfinex-derivatives","BTCF0:USTF0",1745450772084,0.1690893,93788.0,93787.0,0.26988156]
["bitfinex-derivatives","BTCF0:USTF0",1745450772274,0.1690893,93788.0,93787.0,0.27088156]
["bitfinex-derivatives","BTCF0:USTF0",1745450774280,0.3430893,93788.0,93787.0,0.1085904]
["bitfinex-derivatives","BTCF0:USTF0",1745450775085,0.1690893,93788.0,93787.0,0.1085904]
["bitfinex-derivatives","BTCF0:USTF0",1745450788687,0.1690893,93788.0,93787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745450788992,0.1690893,93788.0,93787.0,0.1085904]
["bitfinex-derivatives","BTCF0:USTF0",1745450789191,0.1690893,93788.0,93787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745450789796,0.1599003,93780.0,93779.0,0.0532996]
["bitfinex-derivatives","BTCF0:USTF0",1745450790091,0.5207003,93780.0,93779.0,0.0532996]
["bitfinex-derivatives","BTCF0:USTF0",1745450790297,0.6160003,93780.0,93779.0,0.0532996]
["bitfinex-derivatives","BTCF0:USTF0",1745450790499,0.6160003,93780.0,93777.0,0.106601]
["bitfinex-derivatives","BTCF0:USTF0",1745450790500,0.1066006,93778.0,93777.0,0.106601]
["bitfinex-derivatives","BTCF0:USTF0",1745450790689,0.1066018,93777.0,93776.0,0.16229116]
["bitfinex-derivatives","BTCF0:USTF0",1745450791091,0.2806018,93777.0,93776.0,0.16229116]
["bitfinex-derivatives","BTCF0:USTF0",1745450791701,0.3137018,93777.0,93776.0,0.26889406]
["bitfinex-derivatives","BTCF0:USTF0",1745450791892,0.3137018,93777.0,93776.0,0.27089406]
["bitfinex-derivatives","BTCF0:USTF0",1745450792398,0.3137018,93777.0,93776.0,0.26889406]
["bitfinex-derivatives","BTCF0:USTF0",1745450792589,0.3137018,93777.0,93776.0,0.27089406]
["bitfinex-derivatives","BTCF0:USTF0",1745450793286,0.3137018,93777.0,93776.0,0.27189406]
["bitfinex-derivatives","BTCF0:USTF0",1745450794096,0.3137018,93777.0,93776.0,0.27089406]
["bitfinex-derivatives","BTCF0:USTF0",1745450794293,0.4203378,93777.0,93776.0,0.16429116]
["bitfinex-derivatives","BTCF0:USTF0",1745450795091,0.4203378,93777.0,93776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745450796295,0.053305,93770.0,93765.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1745450796495,0.1066154,93766.0,93765.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1745450796695,0.1066154,93765.0,93764.0,0.00159961]
["bitfinex-derivatives","BTCF0:USTF0",1745450796893,0.1703154,93765.0,93764.0,0.00159961]
["bitfinex-derivatives","BTCF0:USTF0",1745450797792,0.1703154,93765.0,93764.0,0.00359961]
["bitfinex-derivatives","BTCF0:USTF0",1745450797793,0.1713154,93765.0,93764.0,0.00359961]
["bitfinex-derivatives","BTCF0:USTF0",1745450798596,0.1066211,93760.0,93759.0,0.11951797]
["bitfinex-derivatives","BTCF0:USTF0",1745450798796,0.1066279,93754.0,93753.0,0.22723483]
["bitfinex-derivatives","BTCF0:USTF0",1745450799094,0.6414279,93754.0,93753.0,0.21638821]
["bitfinex-derivatives","BTCF0:USTF0",1745450799487,0.6414279,93754.0,93740.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745450799488,0.6414279,93754.0,93745.0,0.21638821]
["bitfinex-derivatives","BTCF0:USTF0",1745450799800,0.1066359,93747.0,93745.0,0.21638821]
["bitfinex-derivatives","BTCF0:USTF0",1745450800694,0.1719359,93747.0,93745.0,0.21638821]
["bitfinex-derivatives","BTCF0:USTF0",1745450800893,0.1729359,93747.0,93746.0,0.03286671]
["bitfinex-derivatives","BTCF0:USTF0",1745450801798,0.1729359,93747.0,93746.0,0.03386671]
["bitfinex-derivatives","BTCF0:USTF0",1745450802402,0.1739359,93747.0,93746.0,0.03486671]
["bitfinex-derivatives","BTCF0:USTF0",1745450806102,0.3479359,93747.0,93746.0,0.03486671]
["bitfinex-derivatives","BTCF0:USTF0",1745450806605,0.1066439,93740.0,93739.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745450806794,0.4674439,93740.0,93739.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745450807605,0.4987439,93740.0,93739.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745450807796,0.4997439,93740.0,93739.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745450808306,0.5007439,93740.0,93739.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745450808492,0.4694439,93740.0,93739.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745450809399,0.4694439,93740.0,93739.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745450809802,0.4694439,93740.0,93739.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745450810003,0.1086439,93740.0,93739.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1745450810204,0.1086439,93740.0,93739.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745450810705,0.1086439,93740.0,93739.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745450816015,0.1086439,93740.0,93739.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1745450819716,0.1086439,93740.0,93739.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745450820306,0.1402439,93740.0,93739.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745450820917,0.1402439,93740.0,93739.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1745450827515,0.1392439,93740.0,93739.0,0.171345]
["bitfinex-derivatives","BTCF0:USTF0",1745450827821,0.1402439,93740.0,93739.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1745450832825,0.1392439,93740.0,93739.0,0.171345]
["bitfinex-derivatives","BTCF0:USTF0",1745450833121,0.1402439,93740.0,93739.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1745450842316,0.1707439,93740.0,93739.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1745450842817,0.1707439,93740.0,93739.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1745450854036,0.1697439,93740.0,93739.0,0.140145]
["bitfinex-derivatives","BTCF0:USTF0",1745450854227,0.1707439,93740.0,93739.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1745450857838,0.0641,93740.0,93739.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1745450858142,0.1402439,93740.0,93739.0,0.172945]
["bitfinex-derivatives","BTCF0:USTF0",1745450869650,0.1402439,93740.0,93739.0,0.110645]
["bitfinex-derivatives","BTCF0:USTF0",1745450870551,0.1066507,93734.0,93733.0,0.21638821]
["bitfinex-derivatives","BTCF0:USTF0",1745450870751,0.1066575,93728.0,93720.0,0.32314339]
["bitfinex-derivatives","BTCF0:USTF0",1745450871152,0.2806575,93728.0,93720.0,0.32314339]
["bitfinex-derivatives","BTCF0:USTF0",1745450871651,0.1066655,93721.0,93720.0,0.32314339]
["bitfinex-derivatives","BTCF0:USTF0",1745450872545,0.1694655,93721.0,93720.0,0.32314339]
["bitfinex-derivatives","BTCF0:USTF0",1745450873453,0.10667,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450873646,0.46747,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450873847,0.46747,93717.0,93716.0,0.10773825]
["bitfinex-derivatives","BTCF0:USTF0",1745450874251,0.53057,93717.0,93716.0,0.10773825]
["bitfinex-derivatives","BTCF0:USTF0",1745450874652,0.53157,93717.0,93716.0,0.10773825]
["bitfinex-derivatives","BTCF0:USTF0",1745450874957,0.53257,93717.0,93716.0,0.10773825]
["bitfinex-derivatives","BTCF0:USTF0",1745450878157,0.53257,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450879249,0.53157,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450879453,0.53257,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450880555,0.53157,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450880859,0.53257,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450881355,0.53057,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450881557,0.53257,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450884564,0.53057,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450884861,0.53257,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450886660,0.53157,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450886857,0.53257,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450887259,0.94057,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450887459,0.94157,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450889660,0.94057,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450889867,0.94157,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745450890068,0.1066746,93713.0,93712.0,0.106675]
["bitfinex-derivatives","BTCF0:USTF0",1745450890968,0.1066803,93709.0,93708.0,0.1066795]
["bitfinex-derivatives","BTCF0:USTF0",1745450891158,0.1066803,93709.0,93708.0,0.2806795]
["bitfinex-derivatives","BTCF0:USTF0",1745450891355,0.1702803,93709.0,93708.0,0.2806795]
["bitfinex-derivatives","BTCF0:USTF0",1745450892164,0.1391803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450892364,0.1401803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450893059,0.1411803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450902683,0.1744803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450905080,0.1744803,93709.0,93708.0,0.1698795]
["bitfinex-derivatives","BTCF0:USTF0",1745450906075,0.1744803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450914485,0.1734803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450914680,0.1744803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450915076,0.1734803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450915282,0.1744803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450916996,0.1734803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450917176,0.1744803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450926683,0.1734803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450926888,0.1744803,93709.0,93708.0,0.3438795]
["bitfinex-derivatives","BTCF0:USTF0",1745450933806,0.1744803,93709.0,93708.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1745450934101,0.1744803,93709.0,93708.0,0.3438803]
["bitfinex-derivatives","BTCF0:USTF0",1745450951201,0.1744803,93709.0,93708.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745450951399,0.1744803,93709.0,93708.0,0.2806803]
["bitfinex-derivatives","BTCF0:USTF0",1745450953610,0.1744803,93709.0,93708.0,0.3416803]
["bitfinex-derivatives","BTCF0:USTF0",1745450959418,0.00027,93712.0,93711.0,0.1066769]
["bitfinex-derivatives","BTCF0:USTF0",1745450959707,0.0533304,93726.0,93716.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745450959899,0.0533304,93726.0,93716.0,0.4674712]
["bitfinex-derivatives","BTCF0:USTF0",1745450960103,0.1066661,93721.0,93716.0,0.7481752]
["bitfinex-derivatives","BTCF0:USTF0",1745450960305,0.00027,93720.0,93716.0,0.7481752]
["bitfinex-derivatives","BTCF0:USTF0",1745450960509,0.00027,93720.0,93716.0,0.8113752]
["bitfinex-derivatives","BTCF0:USTF0",1745450960809,0.411,93717.0,93716.0,0.8113752]
["bitfinex-derivatives","BTCF0:USTF0",1745450962017,0.41,93717.0,93716.0,0.8113752]
["bitfinex-derivatives","BTCF0:USTF0",1745450962914,0.411,93717.0,93716.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1745450963504,0.002,93717.0,93716.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1745450966022,0.002,93717.0,93716.0,0.7066712]
["bitfinex-derivatives","BTCF0:USTF0",1745450985445,0.0325,93717.0,93716.0,0.7066712]
["bitfinex-derivatives","BTCF0:USTF0",1745450989743,0.0315,93717.0,93716.0,0.7046712]
["bitfinex-derivatives","BTCF0:USTF0",1745450989940,0.0315,93717.0,93716.0,0.7056712]
["bitfinex-derivatives","BTCF0:USTF0",1745450990139,0.0325,93717.0,93716.0,0.7066712]
["bitfinex-derivatives","BTCF0:USTF0",1745450991849,0.0315,93717.0,93716.0,0.7056712]
["bitfinex-derivatives","BTCF0:USTF0",1745450992052,0.0325,93717.0,93716.0,0.7066712]
["bitfinex-derivatives","BTCF0:USTF0",1745450995649,0.0325,93717.0,93716.0,0.92431557]
["bitfinex-derivatives","BTCF0:USTF0",1745450996658,0.0633,93717.0,93716.0,0.89281557]
["bitfinex-derivatives","BTCF0:USTF0",1745451001656,0.16997,93717.0,93716.0,0.89281557]
["bitfinex-derivatives","BTCF0:USTF0",1745451001963,0.16997,93717.0,93716.0,0.86111557]
["bitfinex-derivatives","BTCF0:USTF0",1745451002261,0.106678,93710.0,93709.0,0.33754581]
["bitfinex-derivatives","BTCF0:USTF0",1745451002564,0.0533362,93715.0,93714.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745451003255,0.0319,93715.0,93714.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745451003661,0.002,93717.0,93716.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745451003851,0.002,93717.0,93716.0,0.1722712]
["bitfinex-derivatives","BTCF0:USTF0",1745451004051,0.0339,93717.0,93716.0,0.2037712]
["bitfinex-derivatives","BTCF0:USTF0",1745451004253,0.0339,93717.0,93716.0,0.3777712]
["bitfinex-derivatives","BTCF0:USTF0",1745451004558,0.0329,93717.0,93716.0,0.3777712]
["bitfinex-derivatives","BTCF0:USTF0",1745451004753,0.0339,93717.0,93716.0,0.3777712]
["bitfinex-derivatives","BTCF0:USTF0",1745451005159,0.0319,93717.0,93716.0,0.3777712]
["bitfinex-derivatives","BTCF0:USTF0",1745451005357,0.0329,93717.0,93716.0,0.3777712]
["bitfinex-derivatives","BTCF0:USTF0",1745451005861,0.0339,93717.0,93716.0,0.3777712]
["bitfinex-derivatives","BTCF0:USTF0",1745451007365,0.0339,93717.0,93716.0,0.4091712]
["bitfinex-derivatives","BTCF0:USTF0",1745451011363,0.0339,93717.0,93716.0,0.7699712]
["bitfinex-derivatives","BTCF0:USTF0",1745451015471,0.0339,93717.0,93716.0,0.7385712]
["bitfinex-derivatives","BTCF0:USTF0",1745451018965,0.0339,93717.0,93716.0,0.7070712]
["bitfinex-derivatives","BTCF0:USTF0",1745451027074,0.0329,93717.0,93716.0,0.7070712]
["bitfinex-derivatives","BTCF0:USTF0",1745451027382,0.0339,93717.0,93716.0,0.7070712]
["bitfinex-derivatives","BTCF0:USTF0",1745451030375,0.0339,93717.0,93716.0,0.7379712]
["bitfinex-derivatives","BTCF0:USTF0",1745451035192,0.0339,93717.0,93716.0,0.7070712]
["bitfinex-derivatives","BTCF0:USTF0",1745451038090,0.0339,93717.0,93716.0,0.6414712]
["bitfinex-derivatives","BTCF0:USTF0",1745451038281,0.14057,93717.0,93716.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451039294,0.106678,93711.0,93710.0,0.1066775]
["bitfinex-derivatives","BTCF0:USTF0",1745451039483,0.467478,93711.0,93710.0,0.1066775]
["bitfinex-derivatives","BTCF0:USTF0",1745451039684,0.564678,93711.0,93710.0,0.1066775]
["bitfinex-derivatives","BTCF0:USTF0",1745451040590,0.565678,93711.0,93710.0,0.1066775]
["bitfinex-derivatives","BTCF0:USTF0",1745451041894,0.566678,93711.0,93710.0,0.1066775]
["bitfinex-derivatives","BTCF0:USTF0",1745451045796,0.205878,93711.0,93710.0,0.1066775]
["bitfinex-derivatives","BTCF0:USTF0",1745451046189,0.205878,93711.0,93710.0,0.1384775]
["bitfinex-derivatives","BTCF0:USTF0",1745451048097,0.205878,93711.0,93710.0,0.3124775]
["bitfinex-derivatives","BTCF0:USTF0",1745451052198,0.205878,93711.0,93710.0,0.1384775]
["bitfinex-derivatives","BTCF0:USTF0",1745451052701,0.205878,93711.0,93710.0,0.1066775]
["bitfinex-derivatives","BTCF0:USTF0",1745451054095,0.205878,93711.0,93710.0,0.2806775]
["bitfinex-derivatives","BTCF0:USTF0",1745451057499,0.205878,93711.0,93710.0,0.3135775]
["bitfinex-derivatives","BTCF0:USTF0",1745451058205,0.205878,93711.0,93710.0,0.1395775]
["bitfinex-derivatives","BTCF0:USTF0",1745451059107,0.205878,93711.0,93710.0,0.3135775]
["bitfinex-derivatives","BTCF0:USTF0",1745451060899,0.205878,93711.0,93710.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451061100,0.106678,93710.0,93709.0,0.1722387]
["bitfinex-derivatives","BTCF0:USTF0",1745451061299,0.1066814,93707.0,93706.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745451061503,0.1066848,93704.0,93703.0,0.1066857]
["bitfinex-derivatives","BTCF0:USTF0",1745451062203,0.1066848,93704.0,93703.0,0.2806857]
["bitfinex-derivatives","BTCF0:USTF0",1745451062506,0.1076848,93704.0,93703.0,0.2806857]
["bitfinex-derivatives","BTCF0:USTF0",1745451064408,0.1086848,93704.0,93703.0,0.2806857]
["bitfinex-derivatives","BTCF0:USTF0",1745451065007,0.1086848,93704.0,93703.0,0.3124857]
["bitfinex-derivatives","BTCF0:USTF0",1745451069511,0.002,93704.0,93703.0,0.3124857]
["bitfinex-derivatives","BTCF0:USTF0",1745451069806,0.1086848,93704.0,93703.0,0.3124857]
["bitfinex-derivatives","BTCF0:USTF0",1745451080810,0.002,93704.0,93703.0,0.3124857]
["bitfinex-derivatives","BTCF0:USTF0",1745451083419,0.002,93704.0,93703.0,0.4756747]
["bitfinex-derivatives","BTCF0:USTF0",1745451089114,0.002,93704.0,93703.0,0.8364747]
["bitfinex-derivatives","BTCF0:USTF0",1745451089313,0.002,93704.0,93703.0,0.6732857]
["bitfinex-derivatives","BTCF0:USTF0",1745451089827,0.002,93704.0,93703.0,0.3124857]
["bitfinex-derivatives","BTCF0:USTF0",1745451090015,0.002,93704.0,93703.0,0.6732857]
["bitfinex-derivatives","BTCF0:USTF0",1745451098928,0.002,93704.0,93703.0,0.3124857]
["bitfinex-derivatives","BTCF0:USTF0",1745451099230,0.002,93704.0,93703.0,0.6732857]
["bitfinex-derivatives","BTCF0:USTF0",1745451101321,0.0324,93704.0,93703.0,0.6732857]
["bitfinex-derivatives","BTCF0:USTF0",1745451101629,0.0639,93704.0,93703.0,0.6414857]
["bitfinex-derivatives","BTCF0:USTF0",1745451105824,0.0639,93704.0,93703.0,0.7070057]
["bitfinex-derivatives","BTCF0:USTF0",1745451106226,0.0639,93704.0,93703.0,0.7399057]
["bitfinex-derivatives","BTCF0:USTF0",1745451108428,0.1705848,93704.0,93703.0,0.7399057]
["bitfinex-derivatives","BTCF0:USTF0",1745451108638,0.2015848,93704.0,93703.0,0.7399057]
["bitfinex-derivatives","BTCF0:USTF0",1745451109134,0.0949,93704.0,93703.0,0.7399057]
["bitfinex-derivatives","BTCF0:USTF0",1745451109636,0.0949,93704.0,93703.0,0.90301797]
["bitfinex-derivatives","BTCF0:USTF0",1745451113832,0.0634,93704.0,93703.0,0.90301797]
["bitfinex-derivatives","BTCF0:USTF0",1745451114034,0.0634,93704.0,93703.0,0.7399057]
["bitfinex-derivatives","BTCF0:USTF0",1745451117028,0.1700848,93704.0,93703.0,0.7399057]
["bitfinex-derivatives","BTCF0:USTF0",1745451117429,0.1700848,93704.0,93703.0,0.2806857]
["bitfinex-derivatives","BTCF0:USTF0",1745451118329,0.1700848,93704.0,93703.0,0.1066857]
["bitfinex-derivatives","BTCF0:USTF0",1745451120236,0.1700848,93704.0,93703.0,0.2806857]
["bitfinex-derivatives","BTCF0:USTF0",1745451120428,0.1700848,93704.0,93703.0,0.3108857]
["bitfinex-derivatives","BTCF0:USTF0",1745451120733,0.1700848,93704.0,93703.0,0.3414857]
["bitfinex-derivatives","BTCF0:USTF0",1745451120937,0.0634,93704.0,93703.0,0.3414857]
["bitfinex-derivatives","BTCF0:USTF0",1745451131437,0.0624,93704.0,93703.0,0.3414857]
["bitfinex-derivatives","BTCF0:USTF0",1745451131645,0.0634,93704.0,93703.0,0.3414857]
["bitfinex-derivatives","BTCF0:USTF0",1745451140553,0.033,93704.0,93703.0,0.3414857]
["bitfinex-derivatives","BTCF0:USTF0",1745451141751,0.033,93704.0,93703.0,0.7022857]
["bitfinex-derivatives","BTCF0:USTF0",1745451142948,0.00055,93708.0,93703.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1745451143250,0.00055,93708.0,93707.0,0.1066814]
["bitfinex-derivatives","BTCF0:USTF0",1745451143751,0.0306,93714.0,93713.0,0.1066746]
["bitfinex-derivatives","BTCF0:USTF0",1745451143952,0.0306,93714.0,93713.0,0.4674746]
["bitfinex-derivatives","BTCF0:USTF0",1745451144154,0.0306,93714.0,93713.0,0.6414746]
["bitfinex-derivatives","BTCF0:USTF0",1745451144654,0.0306,93714.0,93713.0,0.70833104]
["bitfinex-derivatives","BTCF0:USTF0",1745451145055,0.0316,93714.0,93713.0,0.70833104]
["bitfinex-derivatives","BTCF0:USTF0",1745451147159,0.0326,93714.0,93713.0,0.70933104]
["bitfinex-derivatives","BTCF0:USTF0",1745451148358,0.002,93714.0,93713.0,0.87236828]
["bitfinex-derivatives","BTCF0:USTF0",1745451149359,0.002,93714.0,93713.0,0.87240112]
["bitfinex-derivatives","BTCF0:USTF0",1745451149662,0.002,93714.0,93713.0,0.86771184]
["bitfinex-derivatives","BTCF0:USTF0",1745451152158,0.002,93714.0,93713.0,0.7046746]
["bitfinex-derivatives","BTCF0:USTF0",1745451154761,0.0351,93714.0,93713.0,0.7046746]
["bitfinex-derivatives","BTCF0:USTF0",1745451157364,0.0351,93714.0,93713.0,0.6424746]
["bitfinex-derivatives","BTCF0:USTF0",1745451157556,0.0663,93714.0,93713.0,0.7079546]
["bitfinex-derivatives","BTCF0:USTF0",1745451160766,0.0663,93714.0,93713.0,0.3471546]
["bitfinex-derivatives","BTCF0:USTF0",1745451160961,0.0663,93714.0,93713.0,0.7079546]
["bitfinex-derivatives","BTCF0:USTF0",1745451161667,0.0663,93714.0,93713.0,0.3471546]
["bitfinex-derivatives","BTCF0:USTF0",1745451161863,0.0663,93714.0,93713.0,0.7079546]
["bitfinex-derivatives","BTCF0:USTF0",1745451162052,0.0663,93714.0,93713.0,0.3471546]
["bitfinex-derivatives","BTCF0:USTF0",1745451162257,0.0663,93714.0,93713.0,0.7079546]
["bitfinex-derivatives","BTCF0:USTF0",1745451162768,0.0663,93714.0,93713.0,0.3471546]
["bitfinex-derivatives","BTCF0:USTF0",1745451162956,0.0663,93714.0,93713.0,0.7079546]
["bitfinex-derivatives","BTCF0:USTF0",1745451163157,0.0663,93714.0,93713.0,0.3471546]
["bitfinex-derivatives","BTCF0:USTF0",1745451163358,0.0663,93714.0,93713.0,0.7079546]
["bitfinex-derivatives","BTCF0:USTF0",1745451168568,0.0663,93714.0,93713.0,0.3471546]
["bitfinex-derivatives","BTCF0:USTF0",1745451169067,0.1729734,93714.0,93713.0,0.3471546]
["bitfinex-derivatives","BTCF0:USTF0",1745451169366,0.106678,93710.0,93704.0,0.21725123]
["bitfinex-derivatives","BTCF0:USTF0",1745451169565,0.1066837,93706.0,93705.0,0.1066829]
["bitfinex-derivatives","BTCF0:USTF0",1745451170368,0.2032837,93706.0,93705.0,0.1066829]
["bitfinex-derivatives","BTCF0:USTF0",1745451171861,0.2042837,93706.0,93705.0,0.1066829]
["bitfinex-derivatives","BTCF0:USTF0",1745451172370,0.2052837,93706.0,93705.0,0.1076829]
["bitfinex-derivatives","BTCF0:USTF0",1745451179070,0.033,93706.0,93705.0,0.2816829]
["bitfinex-derivatives","BTCF0:USTF0",1745451179376,0.002,93706.0,93705.0,0.3140829]
["bitfinex-derivatives","BTCF0:USTF0",1745451179575,0.002,93706.0,93705.0,0.3749829]
["bitfinex-derivatives","BTCF0:USTF0",1745451187178,0.0345,93706.0,93705.0,0.3749829]
["bitfinex-derivatives","BTCF0:USTF0",1745451194480,0.002,93706.0,93705.0,0.3749829]
["bitfinex-derivatives","BTCF0:USTF0",1745451196086,0.00055,93709.0,93708.0,0.1066803]
["bitfinex-derivatives","BTCF0:USTF0",1745451196778,0.00055,93709.0,93708.0,0.1676803]
["bitfinex-derivatives","BTCF0:USTF0",1745451197175,0.00055,93709.0,93708.0,0.3416803]
["bitfinex-derivatives","BTCF0:USTF0",1745451198387,0.00155,93709.0,93708.0,0.3416803]
["bitfinex-derivatives","BTCF0:USTF0",1745451199086,0.002,93709.0,93708.0,0.3426803]
["bitfinex-derivatives","BTCF0:USTF0",1745451203882,0.002,93709.0,93708.0,0.50566899]
["bitfinex-derivatives","BTCF0:USTF0",1745451204876,0.002,93709.0,93708.0,0.86646899]
["bitfinex-derivatives","BTCF0:USTF0",1745451205084,0.00055,93712.0,93708.0,0.75978869]
["bitfinex-derivatives","BTCF0:USTF0",1745451205290,0.00055,93712.0,93711.0,0.1066769]
["bitfinex-derivatives","BTCF0:USTF0",1745451205990,0.00055,93712.0,93711.0,0.14145999]
["bitfinex-derivatives","BTCF0:USTF0",1745451206207,0.00055,93712.0,93711.0,0.34825999]
["bitfinex-derivatives","BTCF0:USTF0",1745451206389,0.00255,93712.0,93711.0,0.34825999]
["bitfinex-derivatives","BTCF0:USTF0",1745451206697,0.00255,93712.0,93711.0,0.34825974]
["bitfinex-derivatives","BTCF0:USTF0",1745451207195,0.00255,93712.0,93711.0,0.34826683]
["bitfinex-derivatives","BTCF0:USTF0",1745451208794,0.00255,93712.0,93711.0,0.35126683]
["bitfinex-derivatives","BTCF0:USTF0",1745451208993,0.00255,93712.0,93711.0,0.71406456]
["bitfinex-derivatives","BTCF0:USTF0",1745451209385,0.00155,93712.0,93711.0,0.71106456]
["bitfinex-derivatives","BTCF0:USTF0",1745451209585,0.00255,93712.0,93711.0,0.71406456]
["bitfinex-derivatives","BTCF0:USTF0",1745451210998,0.00255,93712.0,93711.0,0.77950456]
["bitfinex-derivatives","BTCF0:USTF0",1745451217996,0.00255,93712.0,93711.0,0.7748169]
["bitfinex-derivatives","BTCF0:USTF0",1745451218198,0.00255,93712.0,93711.0,0.7420169]
["bitfinex-derivatives","BTCF0:USTF0",1745451218393,0.03315,93712.0,93711.0,0.7420169]
["bitfinex-derivatives","BTCF0:USTF0",1745451218700,0.06525,93712.0,93711.0,0.7420169]
["bitfinex-derivatives","BTCF0:USTF0",1745451220404,0.06525,93712.0,93711.0,0.3812169]
["bitfinex-derivatives","BTCF0:USTF0",1745451220603,0.06525,93712.0,93711.0,0.7420169]
["bitfinex-derivatives","BTCF0:USTF0",1745451220901,0.06525,93712.0,93711.0,0.3812169]
["bitfinex-derivatives","BTCF0:USTF0",1745451221295,0.06525,93712.0,93711.0,0.7420169]
["bitfinex-derivatives","BTCF0:USTF0",1745451221495,0.06525,93712.0,93711.0,0.3812169]
["bitfinex-derivatives","BTCF0:USTF0",1745451221695,0.06525,93712.0,93711.0,0.7420169]
["bitfinex-derivatives","BTCF0:USTF0",1745451224899,0.06525,93712.0,93711.0,0.7119169]
["bitfinex-derivatives","BTCF0:USTF0",1745451227600,0.06525,93712.0,93711.0,0.7427169]
["bitfinex-derivatives","BTCF0:USTF0",1745451228001,0.0647,93712.0,93711.0,0.7427169]
["bitfinex-derivatives","BTCF0:USTF0",1745451229100,0.0647,93712.0,93711.0,0.74736581]
["bitfinex-derivatives","BTCF0:USTF0",1745451230105,0.0647,93712.0,93711.0,0.78056581]
["bitfinex-derivatives","BTCF0:USTF0",1745451230705,0.0647,93712.0,93711.0,0.78056744]
["bitfinex-derivatives","BTCF0:USTF0",1745451231105,0.0647,93712.0,93711.0,0.99781867]
["bitfinex-derivatives","BTCF0:USTF0",1745451232002,0.0647,93712.0,93711.0,0.96461867]
["bitfinex-derivatives","BTCF0:USTF0",1745451232199,0.0647,93712.0,93711.0,0.95996813]
["bitfinex-derivatives","BTCF0:USTF0",1745451232403,0.0647,93712.0,93711.0,0.96461914]
["bitfinex-derivatives","BTCF0:USTF0",1745451233906,0.0647,93712.0,93711.0,0.96468918]
["bitfinex-derivatives","BTCF0:USTF0",1745451235909,0.0647,93712.0,93711.0,0.95996813]
["bitfinex-derivatives","BTCF0:USTF0",1745451238011,0.0647,93712.0,93711.0,0.96461794]
["bitfinex-derivatives","BTCF0:USTF0",1745451238307,0.0647,93712.0,93711.0,0.74736671]
["bitfinex-derivatives","BTCF0:USTF0",1745451240003,0.0647,93712.0,93711.0,0.7427169]
["bitfinex-derivatives","BTCF0:USTF0",1745451241011,0.0647,93712.0,93711.0,0.74736909]
["bitfinex-derivatives","BTCF0:USTF0",1745451241409,0.0647,93712.0,93711.0,0.74736907]
["bitfinex-derivatives","BTCF0:USTF0",1745451241813,0.0647,93712.0,93711.0,0.7427169]
["bitfinex-derivatives","BTCF0:USTF0",1745451242013,0.0647,93712.0,93711.0,0.74736907]
["bitfinex-derivatives","BTCF0:USTF0",1745451242499,0.0647,93712.0,93711.0,0.7427169]
["bitfinex-derivatives","BTCF0:USTF0",1745451242903,0.0647,93712.0,93711.0,0.74737028]
["bitfinex-derivatives","BTCF0:USTF0",1745451243210,0.0647,93712.0,93711.0,0.7427169]
["bitfinex-derivatives","BTCF0:USTF0",1745451243413,0.0647,93712.0,93711.0,0.3819169]
["bitfinex-derivatives","BTCF0:USTF0",1745451243615,0.0647,93712.0,93711.0,0.7427169]
["bitfinex-derivatives","BTCF0:USTF0",1745451243912,0.0647,93712.0,93711.0,0.74738601]
["bitfinex-derivatives","BTCF0:USTF0",1745451244117,0.0647,93712.0,93711.0,0.38658601]
["bitfinex-derivatives","BTCF0:USTF0",1745451244319,0.0647,93712.0,93711.0,0.74738601]
["bitfinex-derivatives","BTCF0:USTF0",1745451244913,0.0326,93712.0,93711.0,0.74738601]
["bitfinex-derivatives","BTCF0:USTF0",1745451246408,0.0326,93712.0,93711.0,0.7427169]
["bitfinex-derivatives","BTCF0:USTF0",1745451246616,0.0326,93712.0,93711.0,0.74739969]
["bitfinex-derivatives","BTCF0:USTF0",1745451249915,0.0326,93712.0,93711.0,0.7427169]
["bitfinex-derivatives","BTCF0:USTF0",1745451255218,0.0647,93712.0,93711.0,0.7427169]
["bitfinex-derivatives","BTCF0:USTF0",1745451263021,0.0647,93712.0,93711.0,0.7119169]
["bitfinex-derivatives","BTCF0:USTF0",1745451263227,0.1713757,93712.0,93711.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745451263430,0.1713757,93712.0,93711.0,0.1771169]
["bitfinex-derivatives","BTCF0:USTF0",1745451263728,0.0647,93712.0,93711.0,0.1771169]
["bitfinex-derivatives","BTCF0:USTF0",1745451267837,0.1713757,93712.0,93711.0,0.1771169]
["bitfinex-derivatives","BTCF0:USTF0",1745451268935,0.0647,93712.0,93711.0,0.1771169]
["bitfinex-derivatives","BTCF0:USTF0",1745451270434,0.0647,93712.0,93711.0,0.3511169]
["bitfinex-derivatives","BTCF0:USTF0",1745451270636,0.1713757,93712.0,93711.0,0.3511169]
["bitfinex-derivatives","BTCF0:USTF0",1745451271228,0.1713757,93712.0,93711.0,0.1771169]
["bitfinex-derivatives","BTCF0:USTF0",1745451273333,0.1713757,93712.0,93711.0,0.3511169]
["bitfinex-derivatives","BTCF0:USTF0",1745451274342,0.1713757,93712.0,93711.0,0.1771169]
["bitfinex-derivatives","BTCF0:USTF0",1745451274534,0.2780877,93712.0,93711.0,0.1771169]
["bitfinex-derivatives","BTCF0:USTF0",1745451274740,0.1066837,93706.0,93705.0,0.0533418]
["bitfinex-derivatives","BTCF0:USTF0",1745451275535,0.1998837,93706.0,93705.0,0.0533418]
["bitfinex-derivatives","BTCF0:USTF0",1745451275740,0.1998826,93706.0,93705.0,0.1600203]
["bitfinex-derivatives","BTCF0:USTF0",1745451275934,0.2008826,93706.0,93705.0,0.1620203]
["bitfinex-derivatives","BTCF0:USTF0",1745451276131,0.2008826,93706.0,93705.0,0.3360203]
["bitfinex-derivatives","BTCF0:USTF0",1745451277734,0.2018826,93706.0,93705.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1745451278233,0.2008826,93706.0,93705.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1745451278429,0.2018826,93706.0,93705.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1745451279237,0.2008826,93706.0,93705.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1745451279532,0.2018826,93706.0,93705.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1745451279942,0.2018826,93706.0,93705.0,0.2273418]
["bitfinex-derivatives","BTCF0:USTF0",1745451280143,0.2018826,93706.0,93704.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745451280337,0.2018826,93706.0,93705.0,0.1066837]
["bitfinex-derivatives","BTCF0:USTF0",1745451280835,0.2008826,93706.0,93705.0,0.1066837]
["bitfinex-derivatives","BTCF0:USTF0",1745451281138,0.2018826,93706.0,93705.0,0.1066837]
["bitfinex-derivatives","BTCF0:USTF0",1745451291743,0.2018826,93706.0,93705.0,0.1370837]
["bitfinex-derivatives","BTCF0:USTF0",1745451297851,0.2008826,93706.0,93705.0,0.1370837]
["bitfinex-derivatives","BTCF0:USTF0",1745451298156,0.2018826,93706.0,93705.0,0.3110837]
["bitfinex-derivatives","BTCF0:USTF0",1745451300255,0.0648,93706.0,93705.0,0.1370837]
["bitfinex-derivatives","BTCF0:USTF0",1745451300553,0.1714826,93706.0,93705.0,0.1687837]
["bitfinex-derivatives","BTCF0:USTF0",1745451301149,0.1714826,93706.0,93705.0,0.3427837]
["bitfinex-derivatives","BTCF0:USTF0",1745451308852,0.1714826,93706.0,93705.0,0.3110837]
["bitfinex-derivatives","BTCF0:USTF0",1745451309449,0.1714826,93706.0,93705.0,0.2806837]
["bitfinex-derivatives","BTCF0:USTF0",1745451318868,0.1066882,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745451319162,0.1066882,93701.0,93700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745451319860,0.2032882,93701.0,93700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745451320056,0.2042882,93701.0,93700.0,0.3806894]
["bitfinex-derivatives","BTCF0:USTF0",1745451320261,0.2042882,93701.0,93700.0,0.2066894]
["bitfinex-derivatives","BTCF0:USTF0",1745451321571,0.2032882,93701.0,93700.0,0.2066894]
["bitfinex-derivatives","BTCF0:USTF0",1745451321770,0.2042882,93701.0,93700.0,0.2066894]
["bitfinex-derivatives","BTCF0:USTF0",1745451324874,0.1066974,93693.0,93692.0,0.05494951]
["bitfinex-derivatives","BTCF0:USTF0",1745451325069,0.5156974,93693.0,93692.0,0.05494951]
["bitfinex-derivatives","BTCF0:USTF0",1745451325276,0.5156974,93693.0,93692.0,0.08654951]
["bitfinex-derivatives","BTCF0:USTF0",1745451325475,0.5156974,93693.0,93692.0,0.03320081]
["bitfinex-derivatives","BTCF0:USTF0",1745451325678,0.5783974,93693.0,93692.0,0.03320081]
["bitfinex-derivatives","BTCF0:USTF0",1745451325865,0.5783974,93693.0,93692.0,0.13989931]
["bitfinex-derivatives","BTCF0:USTF0",1745451326071,0.5793974,93693.0,93692.0,0.13989931]
["bitfinex-derivatives","BTCF0:USTF0",1745451326270,0.5803974,93693.0,93692.0,0.31389931]
["bitfinex-derivatives","BTCF0:USTF0",1745451326471,0.5885535,93693.0,93692.0,0.20720081]
["bitfinex-derivatives","BTCF0:USTF0",1745451326666,0.5885535,93693.0,93692.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451327274,0.1067019,93689.0,93688.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745451327479,0.4675019,93689.0,93688.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745451327775,0.4675019,93689.0,93688.0,0.139703]
["bitfinex-derivatives","BTCF0:USTF0",1745451328179,0.5302019,93689.0,93688.0,0.313703]
["bitfinex-derivatives","BTCF0:USTF0",1745451328880,0.5312019,93689.0,93688.0,0.313703]
["bitfinex-derivatives","BTCF0:USTF0",1745451329481,0.5322019,93689.0,93688.0,0.313703]
["bitfinex-derivatives","BTCF0:USTF0",1745451330181,0.5322019,93689.0,93688.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745451331171,0.0533539,93684.0,93674.0,0.16304391]
["bitfinex-derivatives","BTCF0:USTF0",1745451331374,0.254563,93683.0,93682.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745451331573,0.1067179,93675.0,93674.0,0.16304391]
["bitfinex-derivatives","BTCF0:USTF0",1745451331776,0.8765179,93675.0,93674.0,0.19524391]
["bitfinex-derivatives","BTCF0:USTF0",1745451332276,0.8765179,93675.0,93674.0,0.36924391]
["bitfinex-derivatives","BTCF0:USTF0",1745451332481,0.9711179,93675.0,93674.0,0.36924391]
["bitfinex-derivatives","BTCF0:USTF0",1745451332778,0.9711179,93675.0,93674.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451332983,0.9721179,93675.0,93674.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451333182,0.1067213,93672.0,93671.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745451333391,0.1067236,93670.0,93669.0,0.1394247]
["bitfinex-derivatives","BTCF0:USTF0",1745451333976,0.1684236,93670.0,93669.0,0.1394247]
["bitfinex-derivatives","BTCF0:USTF0",1745451334180,0.1684236,93670.0,93669.0,0.3134247]
["bitfinex-derivatives","BTCF0:USTF0",1745451334980,0.1694236,93670.0,93669.0,0.3134247]
["bitfinex-derivatives","BTCF0:USTF0",1745451335680,0.1694236,93670.0,93669.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1745451336074,0.1704236,93670.0,93669.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1745451337375,0.1704236,93670.0,93669.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745451338174,0.1704236,93670.0,93666.0,0.16304391]
["bitfinex-derivatives","BTCF0:USTF0",1745451338175,0.106727,93667.0,93666.0,0.16304391]
["bitfinex-derivatives","BTCF0:USTF0",1745451338374,0.467527,93667.0,93666.0,0.16304391]
["bitfinex-derivatives","BTCF0:USTF0",1745451338780,0.467527,93667.0,93662.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745451338781,0.1067315,93663.0,93662.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745451338980,0.1067315,93663.0,93659.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1745451338981,0.1067349,93660.0,93659.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1745451339189,0.5157349,93660.0,93659.0,0.00160147]
["bitfinex-derivatives","BTCF0:USTF0",1745451339388,0.1067372,93658.0,93657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745451339586,0.4675372,93658.0,93657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745451339981,0.5624372,93658.0,93657.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745451340589,0.5624372,93658.0,93657.0,0.1380384]
["bitfinex-derivatives","BTCF0:USTF0",1745451341092,0.5295372,93658.0,93657.0,0.3120384]
["bitfinex-derivatives","BTCF0:USTF0",1745451341989,0.5315372,93658.0,93657.0,0.3120384]
["bitfinex-derivatives","BTCF0:USTF0",1745451342588,0.1707372,93658.0,93657.0,0.3120384]
["bitfinex-derivatives","BTCF0:USTF0",1745451343896,0.1393372,93658.0,93657.0,0.3120384]
["bitfinex-derivatives","BTCF0:USTF0",1745451349295,0.1087372,93658.0,93657.0,0.3120384]
["bitfinex-derivatives","BTCF0:USTF0",1745451351499,0.1087372,93658.0,93657.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745451351691,0.1716372,93658.0,93657.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745451351887,0.1716372,93658.0,93657.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451352288,0.6716372,93658.0,93657.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451353896,0.6716372,93658.0,93657.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745451354992,1.0806372,93658.0,93657.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451356187,0.0533722,93652.0,93648.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745451356393,0.4675475,93649.0,93648.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745451357097,0.4675475,93649.0,93648.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745451357304,0.5306475,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451358002,0.5316475,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451358402,0.5326475,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451358702,1.03248388,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451359408,1.44148388,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451362102,1.04848388,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451362407,1.0177475,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451363098,0.5177475,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451365007,0.411,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451365206,0.5177475,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451365600,0.411,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451365797,0.5177475,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451366206,0.411,93649.0,93648.0,0.3136486]
["bitfinex-derivatives","BTCF0:USTF0",1745451367301,0.411,93649.0,93648.0,0.3448486]
["bitfinex-derivatives","BTCF0:USTF0",1745451369112,0.411,93649.0,93648.0,0.45163259]
["bitfinex-derivatives","BTCF0:USTF0",1745451371307,0.002,93649.0,93648.0,0.45163259]
["bitfinex-derivatives","BTCF0:USTF0",1745451373707,0.00056,93661.0,93660.0,0.1067349]
["bitfinex-derivatives","BTCF0:USTF0",1745451374105,0.00056,93661.0,93660.0,0.2807349]
["bitfinex-derivatives","BTCF0:USTF0",1745451374810,0.00056,93661.0,93660.0,0.3445349]
["bitfinex-derivatives","BTCF0:USTF0",1745451375018,0.00156,93661.0,93660.0,0.3445349]
["bitfinex-derivatives","BTCF0:USTF0",1745451375212,0.00156,93661.0,93660.0,0.35526262]
["bitfinex-derivatives","BTCF0:USTF0",1745451375702,0.03386,93661.0,93660.0,0.35526262]
["bitfinex-derivatives","BTCF0:USTF0",1745451375903,0.03486,93661.0,93660.0,0.35526262]
["bitfinex-derivatives","BTCF0:USTF0",1745451377411,0.1415938,93661.0,93660.0,0.35526262]
["bitfinex-derivatives","BTCF0:USTF0",1745451378916,0.03486,93661.0,93660.0,0.35526262]
["bitfinex-derivatives","BTCF0:USTF0",1745451379116,0.00256,93661.0,93660.0,0.35526262]
["bitfinex-derivatives","BTCF0:USTF0",1745451381117,0.002,93661.0,93660.0,0.35526262]
["bitfinex-derivatives","BTCF0:USTF0",1745451382820,0.002,93661.0,93660.0,0.71606262]
["bitfinex-derivatives","BTCF0:USTF0",1745451383313,0.409,93668.0,93661.0,0.0533664]
["bitfinex-derivatives","BTCF0:USTF0",1745451383520,0.409,93668.0,93667.0,0.106727]
["bitfinex-derivatives","BTCF0:USTF0",1745451383709,0.4414,93671.0,93670.0,0.1067236]
["bitfinex-derivatives","BTCF0:USTF0",1745451384015,0.4414,93671.0,93670.0,0.4675236]
["bitfinex-derivatives","BTCF0:USTF0",1745451384215,0.4414,93671.0,93670.0,0.6415236]
["bitfinex-derivatives","BTCF0:USTF0",1745451384713,0.4414,93671.0,93670.0,0.7049236]
["bitfinex-derivatives","BTCF0:USTF0",1745451385113,0.473,93671.0,93670.0,0.7049236]
["bitfinex-derivatives","BTCF0:USTF0",1745451386006,0.474,93671.0,93670.0,0.7059236]
["bitfinex-derivatives","BTCF0:USTF0",1745451386715,0.475,93671.0,93670.0,0.7069236]
["bitfinex-derivatives","BTCF0:USTF0",1745451387811,0.411,93671.0,93670.0,0.7069236]
["bitfinex-derivatives","BTCF0:USTF0",1745451396123,0.411,93671.0,93670.0,0.6737236]
["bitfinex-derivatives","BTCF0:USTF0",1745451396532,0.474,93671.0,93670.0,0.6737236]
["bitfinex-derivatives","BTCF0:USTF0",1745451397624,0.474,93671.0,93670.0,0.6435236]
["bitfinex-derivatives","BTCF0:USTF0",1745451397815,0.5807224,93671.0,93670.0,0.2827236]
["bitfinex-derivatives","BTCF0:USTF0",1745451399929,0.5797224,93671.0,93670.0,0.2817236]
["bitfinex-derivatives","BTCF0:USTF0",1745451400428,0.5807224,93671.0,93670.0,0.2827236]
["bitfinex-derivatives","BTCF0:USTF0",1745451400723,0.5807224,93671.0,93670.0,0.2817236]
["bitfinex-derivatives","BTCF0:USTF0",1745451400926,0.5807224,93671.0,93670.0,0.2827236]
["bitfinex-derivatives","BTCF0:USTF0",1745451402915,0.5807224,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451403120,0.5807224,93671.0,93670.0,0.2827236]
["bitfinex-derivatives","BTCF0:USTF0",1745451403417,0.5797224,93671.0,93670.0,0.2817236]
["bitfinex-derivatives","BTCF0:USTF0",1745451403624,0.5807224,93671.0,93670.0,0.2827236]
["bitfinex-derivatives","BTCF0:USTF0",1745451403923,0.5797224,93671.0,93670.0,0.2807236]
["bitfinex-derivatives","BTCF0:USTF0",1745451404131,0.5807224,93671.0,93670.0,0.2827236]
["bitfinex-derivatives","BTCF0:USTF0",1745451422929,0.5807224,93671.0,93670.0,0.3468236]
["bitfinex-derivatives","BTCF0:USTF0",1745451422930,0.5498224,93671.0,93670.0,0.3468236]
["bitfinex-derivatives","BTCF0:USTF0",1745451425932,0.411,93671.0,93670.0,0.3468236]
["bitfinex-derivatives","BTCF0:USTF0",1745451426330,0.411,93671.0,93670.0,0.3769236]
["bitfinex-derivatives","BTCF0:USTF0",1745451427332,0.41,93671.0,93670.0,0.3759236]
["bitfinex-derivatives","BTCF0:USTF0",1745451427834,0.411,93671.0,93670.0,0.3769236]
["bitfinex-derivatives","BTCF0:USTF0",1745451433347,0.4427,93671.0,93670.0,0.3769236]
["bitfinex-derivatives","BTCF0:USTF0",1745451442442,0.5494224,93671.0,93670.0,0.3128236]
["bitfinex-derivatives","BTCF0:USTF0",1745451443145,0.5804224,93671.0,93670.0,0.3128236]
["bitfinex-derivatives","BTCF0:USTF0",1745451446143,0.5804224,93671.0,93670.0,0.3118236]
["bitfinex-derivatives","BTCF0:USTF0",1745451446338,0.5804224,93671.0,93670.0,0.3128236]
["bitfinex-derivatives","BTCF0:USTF0",1745451447845,0.5804224,93671.0,93670.0,0.2827236]
["bitfinex-derivatives","BTCF0:USTF0",1745451448241,0.9412224,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451449149,0.9402224,93671.0,93670.0,0.2817236]
["bitfinex-derivatives","BTCF0:USTF0",1745451449345,0.9412224,93671.0,93670.0,0.2827236]
["bitfinex-derivatives","BTCF0:USTF0",1745451455053,0.9412224,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451455258,0.9412224,93671.0,93670.0,0.2827236]
["bitfinex-derivatives","BTCF0:USTF0",1745451455458,0.9402224,93671.0,93670.0,0.2817236]
["bitfinex-derivatives","BTCF0:USTF0",1745451455661,0.9412224,93671.0,93670.0,0.2827236]
["bitfinex-derivatives","BTCF0:USTF0",1745451455856,0.9412224,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451458072,0.9402224,93671.0,93670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745451458374,0.9412224,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451459863,0.9412224,93671.0,93670.0,0.2827236]
["bitfinex-derivatives","BTCF0:USTF0",1745451465061,0.9412224,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451465870,0.9412224,93671.0,93670.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1745451467473,0.9412224,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451469265,0.95207829,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451469467,1.45207829,93671.0,93670.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451470177,1.4412224,93671.0,93670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745451470481,0.1067258,93668.0,93667.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745451471182,0.1067258,93668.0,93667.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1745451471384,0.1395258,93668.0,93667.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1745451471679,0.1405258,93668.0,93667.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1745451472380,0.1415258,93668.0,93667.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745451473270,0.1405258,93668.0,93667.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745451473473,0.1415258,93668.0,93667.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745451473773,0.5505258,93668.0,93667.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745451475473,0.5505258,93668.0,93667.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451476182,0.63187151,93668.0,93667.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451479689,0.5505258,93668.0,93667.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451479984,0.5505258,93668.0,93667.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745451480187,0.9115258,93668.0,93667.0,0.344227]
["bitfinex-derivatives","BTCF0:USTF0",1745451480683,0.5177258,93668.0,93667.0,0.344227]
["bitfinex-derivatives","BTCF0:USTF0",1745451481788,0.5177258,93668.0,93667.0,0.71564293]
["bitfinex-derivatives","BTCF0:USTF0",1745451497793,0.5177258,93668.0,93667.0,0.35484293]
["bitfinex-derivatives","BTCF0:USTF0",1745451497993,0.5177258,93668.0,93667.0,0.344227]
["bitfinex-derivatives","BTCF0:USTF0",1745451499389,0.5177258,93668.0,93667.0,0.312527]
["bitfinex-derivatives","BTCF0:USTF0",1745451499590,0.5506258,93668.0,93667.0,0.312527]
["bitfinex-derivatives","BTCF0:USTF0",1745451502794,0.5506258,93668.0,93667.0,0.32295539]
["bitfinex-derivatives","BTCF0:USTF0",1745451503499,0.5506258,93668.0,93667.0,0.312527]
["bitfinex-derivatives","BTCF0:USTF0",1745451504994,0.5496258,93668.0,93667.0,0.312527]
["bitfinex-derivatives","BTCF0:USTF0",1745451505198,0.5506258,93668.0,93667.0,0.312527]
["bitfinex-derivatives","BTCF0:USTF0",1745451508995,0.411,93668.0,93667.0,0.312527]
["bitfinex-derivatives","BTCF0:USTF0",1745451509198,0.41,93668.0,93667.0,0.343127]
["bitfinex-derivatives","BTCF0:USTF0",1745451509403,0.411,93668.0,93667.0,0.343127]
["bitfinex-derivatives","BTCF0:USTF0",1745451509598,0.5481258,93668.0,93667.0,0.343127]
["bitfinex-derivatives","BTCF0:USTF0",1745451509995,0.4414,93668.0,93667.0,0.343127]
["bitfinex-derivatives","BTCF0:USTF0",1745451510797,0.4404,93668.0,93667.0,0.343127]
["bitfinex-derivatives","BTCF0:USTF0",1745451510996,0.4414,93668.0,93667.0,0.343127]
["bitfinex-derivatives","BTCF0:USTF0",1745451513902,0.4414,93668.0,93667.0,0.50617091]
["bitfinex-derivatives","BTCF0:USTF0",1745451515101,0.4728,93668.0,93667.0,0.50617091]
["bitfinex-derivatives","BTCF0:USTF0",1745451516405,0.4728,93668.0,93667.0,0.44377091]
["bitfinex-derivatives","BTCF0:USTF0",1745451516600,0.6117258,93668.0,93667.0,0.44377091]
["bitfinex-derivatives","BTCF0:USTF0",1745451516898,0.6117258,93668.0,93667.0,0.47507091]
["bitfinex-derivatives","BTCF0:USTF0",1745451517097,0.6117258,93668.0,93667.0,0.50667091]
["bitfinex-derivatives","BTCF0:USTF0",1745451517407,0.4414,93668.0,93667.0,0.50667091]
["bitfinex-derivatives","BTCF0:USTF0",1745451518599,0.4414,93668.0,93667.0,0.343627]
["bitfinex-derivatives","BTCF0:USTF0",1745451519398,0.4723,93668.0,93667.0,0.343627]
["bitfinex-derivatives","BTCF0:USTF0",1745451520606,0.4723,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451520607,0.4414,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451521611,0.4723,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451521806,0.4723,93668.0,93667.0,0.343627]
["bitfinex-derivatives","BTCF0:USTF0",1745451522001,0.4723,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451522404,0.4414,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451523313,0.473,93668.0,93667.0,0.343627]
["bitfinex-derivatives","BTCF0:USTF0",1745451523611,0.473,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451524708,0.4414,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451529529,0.4743,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451533727,0.4733,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451534030,0.4743,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451534330,0.5810258,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451534533,0.4743,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451534721,0.5810258,93668.0,93667.0,0.704427]
["bitfinex-derivatives","BTCF0:USTF0",1745451540627,0.5810258,93668.0,93667.0,0.672827]
["bitfinex-derivatives","BTCF0:USTF0",1745451543534,0.5810258,93668.0,93667.0,0.83587091]
["bitfinex-derivatives","BTCF0:USTF0",1745451545224,0.4743,93668.0,93667.0,0.83587091]
["bitfinex-derivatives","BTCF0:USTF0",1745451547637,0.4743,93668.0,93667.0,0.672827]
["bitfinex-derivatives","BTCF0:USTF0",1745451550734,0.93778581,93668.0,93667.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451551122,0.106727,93667.0,93666.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451551633,0.27788701,93667.0,93666.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451553032,0.27888701,93667.0,93666.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451553238,0.27888701,93667.0,93666.0,0.2807281]
["bitfinex-derivatives","BTCF0:USTF0",1745451553239,0.172127,93667.0,93666.0,0.2807281]
["bitfinex-derivatives","BTCF0:USTF0",1745451553735,0.0335,93667.0,93666.0,0.2807281]
["bitfinex-derivatives","BTCF0:USTF0",1745451554133,0.0335,93667.0,93666.0,0.3109281]
["bitfinex-derivatives","BTCF0:USTF0",1745451554635,0.0345,93667.0,93666.0,0.3109281]
["bitfinex-derivatives","BTCF0:USTF0",1745451555237,0.0335,93667.0,93666.0,0.3109281]
["bitfinex-derivatives","BTCF0:USTF0",1745451555541,0.0345,93667.0,93666.0,0.3109281]
["bitfinex-derivatives","BTCF0:USTF0",1745451556031,0.0335,93667.0,93666.0,0.3109281]
["bitfinex-derivatives","BTCF0:USTF0",1745451556537,0.0345,93667.0,93666.0,0.3109281]
["bitfinex-derivatives","BTCF0:USTF0",1745451556938,0.141227,93667.0,93666.0,0.3109281]
["bitfinex-derivatives","BTCF0:USTF0",1745451557739,0.140227,93667.0,93666.0,0.3109281]
["bitfinex-derivatives","BTCF0:USTF0",1745451557942,0.141227,93667.0,93666.0,0.6717281]
["bitfinex-derivatives","BTCF0:USTF0",1745451559943,0.141227,93667.0,93666.0,0.7040281]
["bitfinex-derivatives","BTCF0:USTF0",1745451563948,0.141227,93667.0,93666.0,0.6738281]
["bitfinex-derivatives","BTCF0:USTF0",1745451564148,0.202827,93667.0,93666.0,0.6738281]
["bitfinex-derivatives","BTCF0:USTF0",1745451564333,0.202827,93667.0,93666.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745451564539,0.202827,93667.0,93666.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451565841,0.201827,93667.0,93666.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451566047,0.202827,93667.0,93666.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451566550,0.202827,93667.0,93666.0,0.2807281]
["bitfinex-derivatives","BTCF0:USTF0",1745451568148,0.201827,93667.0,93666.0,0.2807281]
["bitfinex-derivatives","BTCF0:USTF0",1745451568351,0.202827,93667.0,93666.0,0.2807281]
["bitfinex-derivatives","BTCF0:USTF0",1745451568945,0.201827,93667.0,93666.0,0.2807281]
["bitfinex-derivatives","BTCF0:USTF0",1745451569150,0.202827,93667.0,93666.0,0.2807281]
["bitfinex-derivatives","BTCF0:USTF0",1745451570445,0.0961,93667.0,93666.0,0.2807281]
["bitfinex-derivatives","BTCF0:USTF0",1745451570653,0.0646,93667.0,93666.0,0.6415281]
["bitfinex-derivatives","BTCF0:USTF0",1745451571352,0.0345,93667.0,93666.0,0.6415281]
["bitfinex-derivatives","BTCF0:USTF0",1745451574560,0.002,93667.0,93666.0,0.6415281]
["bitfinex-derivatives","BTCF0:USTF0",1745451575442,0.0344,93667.0,93666.0,0.6415281]
["bitfinex-derivatives","BTCF0:USTF0",1745451578956,0.0344,93667.0,93666.0,0.6723281]
["bitfinex-derivatives","BTCF0:USTF0",1745451581762,0.0344,93667.0,93666.0,0.7376481]
["bitfinex-derivatives","BTCF0:USTF0",1745451583858,0.002,93667.0,93666.0,0.7376481]
["bitfinex-derivatives","BTCF0:USTF0",1745451584067,0.409,93668.0,93667.0,0.106727]
["bitfinex-derivatives","BTCF0:USTF0",1745451584563,0.032,93677.0,93676.0,0.1067167]
["bitfinex-derivatives","BTCF0:USTF0",1745451584763,0.032,93677.0,93676.0,0.4675167]
["bitfinex-derivatives","BTCF0:USTF0",1745451584958,0.0533506,93690.0,93684.0,0.1067065]
["bitfinex-derivatives","BTCF0:USTF0",1745451585155,0.16569881,93686.0,93685.0,0.1385065]
["bitfinex-derivatives","BTCF0:USTF0",1745451585355,0.0843531,93686.0,93685.0,0.1385065]
["bitfinex-derivatives","BTCF0:USTF0",1745451586155,0.0883531,93686.0,93685.0,0.3125065]
["bitfinex-derivatives","BTCF0:USTF0",1745451586354,0.1224531,93686.0,93685.0,0.3125065]
["bitfinex-derivatives","BTCF0:USTF0",1745451587456,0.1194531,93686.0,93685.0,0.3125065]
["bitfinex-derivatives","BTCF0:USTF0",1745451587967,0.1184531,93686.0,93685.0,0.3135065]
["bitfinex-derivatives","BTCF0:USTF0",1745451589470,0.1164531,93686.0,93685.0,0.3145065]
["bitfinex-derivatives","BTCF0:USTF0",1745451589769,0.1164531,93686.0,93685.0,0.32516201]
["bitfinex-derivatives","BTCF0:USTF0",1745451590575,0.1164531,93686.0,93685.0,0.3145065]
["bitfinex-derivatives","BTCF0:USTF0",1745451592372,0.0631,93686.0,93685.0,0.6753065]
["bitfinex-derivatives","BTCF0:USTF0",1745451592560,0.1698053,93686.0,93685.0,0.68625927]
["bitfinex-derivatives","BTCF0:USTF0",1745451598671,0.1698053,93686.0,93685.0,0.6753065]
["bitfinex-derivatives","BTCF0:USTF0",1745451599575,0.1698053,93686.0,93685.0,0.6435065]
["bitfinex-derivatives","BTCF0:USTF0",1745451602777,0.1698053,93686.0,93685.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451603769,0.2765453,93686.0,93685.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451604173,0.2765453,93686.0,93685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745451606082,0.2765453,93686.0,93685.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451607071,0.1698053,93686.0,93685.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451607271,0.1698053,93686.0,93685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745451608281,0.1698053,93686.0,93685.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451610180,0.5306053,93686.0,93685.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451613571,0.1600762,93677.0,93676.0,0.1067159]
["bitfinex-derivatives","BTCF0:USTF0",1745451613975,0.2553762,93677.0,93676.0,0.1067159]
["bitfinex-derivatives","BTCF0:USTF0",1745451614179,0.2553762,93677.0,93676.0,0.2807159]
["bitfinex-derivatives","BTCF0:USTF0",1745451614983,0.2563762,93677.0,93676.0,0.2817159]
["bitfinex-derivatives","BTCF0:USTF0",1745451615483,0.2573762,93677.0,93676.0,0.2827159]
["bitfinex-derivatives","BTCF0:USTF0",1745451615878,0.2563762,93677.0,93676.0,0.2817159]
["bitfinex-derivatives","BTCF0:USTF0",1745451616079,0.2573762,93677.0,93676.0,0.3148159]
["bitfinex-derivatives","BTCF0:USTF0",1745451616283,0.2573762,93677.0,93676.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745451616987,0.2563762,93677.0,93676.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745451617287,0.2573762,93677.0,93676.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745451617987,0.2563762,93677.0,93676.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745451618283,0.2573762,93677.0,93676.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745451618486,0.6181762,93677.0,93676.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745451619482,0.6171762,93677.0,93676.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451619681,1.1191762,93677.0,93676.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451620386,1.1201762,93677.0,93676.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451626282,1.1201762,93677.0,93667.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745451626283,0.1067258,93668.0,93667.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745451626589,0.4675258,93668.0,93667.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745451626790,0.4675258,93668.0,93667.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745451627181,0.4675258,93668.0,93667.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745451627182,0.5321258,93668.0,93667.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745451627484,0.5331258,93668.0,93667.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745451627980,1.0331258,93668.0,93667.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745451628785,1.0341258,93668.0,93667.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745451629284,1.0331258,93668.0,93667.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745451629489,1.0341258,93668.0,93667.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745451632290,0.6409258,93668.0,93667.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745451633179,0.6409258,93668.0,93667.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745451633379,0.6409258,93668.0,93667.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745451634083,0.6399258,93668.0,93667.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745451634286,0.6409258,93668.0,93667.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745451635688,0.6409258,93668.0,93667.0,0.346927]
["bitfinex-derivatives","BTCF0:USTF0",1745451637085,0.6087258,93668.0,93667.0,0.346927]
["bitfinex-derivatives","BTCF0:USTF0",1745451637990,0.1087258,93668.0,93667.0,0.346927]
["bitfinex-derivatives","BTCF0:USTF0",1745451643698,0.1087258,93668.0,93667.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1745451644493,0.1087258,93668.0,93667.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745451645000,0.1087258,93668.0,93667.0,0.313827]
["bitfinex-derivatives","BTCF0:USTF0",1745451645588,0.1087258,93668.0,93667.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745451646298,0.1087258,93668.0,93667.0,0.313827]
["bitfinex-derivatives","BTCF0:USTF0",1745451647097,0.4695258,93668.0,93667.0,0.313827]
["bitfinex-derivatives","BTCF0:USTF0",1745451647487,0.4695258,93668.0,93667.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745451647688,0.4695258,93668.0,93667.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745451649194,0.9695258,93668.0,93667.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745451650296,1.0325258,93668.0,93667.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745451653404,0.1067395,93656.0,93655.0,0.1396406]
["bitfinex-derivatives","BTCF0:USTF0",1745451653602,0.4675395,93656.0,93655.0,0.1396406]
["bitfinex-derivatives","BTCF0:USTF0",1745451654200,0.4984395,93656.0,93655.0,0.3136406]
["bitfinex-derivatives","BTCF0:USTF0",1745451654401,0.5305395,93656.0,93655.0,0.3136406]
["bitfinex-derivatives","BTCF0:USTF0",1745451654602,0.5325395,93656.0,93655.0,0.3146406]
["bitfinex-derivatives","BTCF0:USTF0",1745451655403,0.5315395,93656.0,93655.0,0.3136406]
["bitfinex-derivatives","BTCF0:USTF0",1745451655707,0.5325395,93656.0,93655.0,0.3146406]
["bitfinex-derivatives","BTCF0:USTF0",1745451656106,0.5325395,93656.0,93655.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745451656309,0.5325395,93656.0,93655.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745451656700,0.5325395,93656.0,93655.0,0.3146406]
["bitfinex-derivatives","BTCF0:USTF0",1745451657607,0.5315395,93656.0,93655.0,0.3146406]
["bitfinex-derivatives","BTCF0:USTF0",1745451657815,0.5325395,93656.0,93655.0,0.3136406]
["bitfinex-derivatives","BTCF0:USTF0",1745451659906,0.1717395,93656.0,93655.0,0.3136406]
["bitfinex-derivatives","BTCF0:USTF0",1745451660105,0.5325395,93656.0,93655.0,0.3136406]
["bitfinex-derivatives","BTCF0:USTF0",1745451660504,0.5325395,93656.0,93655.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1745451660803,0.5325395,93656.0,93655.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451661899,0.5325395,93656.0,93655.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745451662302,0.5325395,93656.0,93637.0,0.16306475]
["bitfinex-derivatives","BTCF0:USTF0",1745451662303,0.1067509,93646.0,93645.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745451662507,0.4675509,93646.0,93645.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745451662704,0.4980509,93646.0,93645.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745451662904,0.5308509,93646.0,93645.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745451663103,0.5308509,93646.0,93645.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745451663299,0.5308509,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451664807,0.5318509,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451665302,0.5328509,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451665913,0.54069726,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451666111,1.04069726,93646.0,93645.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451669707,1.04069726,93646.0,93645.0,0.1413886]
["bitfinex-derivatives","BTCF0:USTF0",1745451669908,1.14748126,93646.0,93645.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745451670212,0.1067577,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745451670410,0.4675577,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745451670809,0.5743497,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745451671012,1.3861497,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745451671315,1.2030697,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745451671515,1.2040697,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745451671918,0.1067783,93622.0,93616.0,0.21760534]
["bitfinex-derivatives","BTCF0:USTF0",1745451672210,0.4675783,93622.0,93617.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745451672417,0.3608,93622.0,93617.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745451672613,0.1067828,93618.0,93617.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745451672807,0.1067828,93618.0,93617.0,0.169884]
["bitfinex-derivatives","BTCF0:USTF0",1745451673213,0.1067828,93618.0,93617.0,0.343884]
["bitfinex-derivatives","BTCF0:USTF0",1745451674618,0.1077828,93618.0,93617.0,0.343884]
["bitfinex-derivatives","BTCF0:USTF0",1745451675212,0.1087828,93618.0,93617.0,0.343884]
["bitfinex-derivatives","BTCF0:USTF0",1745451675813,0.1087828,93618.0,93617.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745451676817,0.1087828,93618.0,93617.0,0.343884]
["bitfinex-derivatives","BTCF0:USTF0",1745451677305,0.6087828,93618.0,93617.0,0.343884]
["bitfinex-derivatives","BTCF0:USTF0",1745451677916,0.6087828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451678816,0.6723828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451683616,0.6391828,93618.0,93617.0,0.280784]
["bitfinex-derivatives","BTCF0:USTF0",1745451683817,0.6087828,93618.0,93617.0,0.280784]
["bitfinex-derivatives","BTCF0:USTF0",1745451684023,0.6117828,93618.0,93617.0,0.280784]
["bitfinex-derivatives","BTCF0:USTF0",1745451684632,0.6117828,93618.0,93617.0,0.345884]
["bitfinex-derivatives","BTCF0:USTF0",1745451684923,0.6107828,93618.0,93617.0,0.345884]
["bitfinex-derivatives","BTCF0:USTF0",1745451685129,0.1107828,93618.0,93617.0,0.345884]
["bitfinex-derivatives","BTCF0:USTF0",1745451692930,0.1107828,93618.0,93617.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745451693325,0.1107828,93618.0,93617.0,0.345884]
["bitfinex-derivatives","BTCF0:USTF0",1745451693524,0.1725828,93618.0,93617.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745451696128,0.1705828,93618.0,93617.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745451696322,0.1725828,93618.0,93617.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745451696831,0.1705828,93618.0,93617.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745451697022,0.1725828,93618.0,93617.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745451697532,0.1725828,93618.0,93617.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1745451702517,0.1725828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451703726,0.6725828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451703931,0.6705828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451704227,0.6725828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451715034,0.6705828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451715336,0.6725828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451716039,0.6705828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451716241,0.6735828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451716848,0.6705828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451717142,0.6725828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451718035,0.6735828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451718233,0.6745828,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451725543,0.7813988,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451726044,0.8480388,93618.0,93617.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451729047,0.8480388,93618.0,93617.0,0.1455391]
["bitfinex-derivatives","BTCF0:USTF0",1745451729243,0.8480388,93618.0,93600.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745451729244,0.1068011,93602.0,93601.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745451729444,0.1068022,93601.0,93600.0,0.030188]
["bitfinex-derivatives","BTCF0:USTF0",1745451729641,0.3090382,93601.0,93600.0,0.030188]
["bitfinex-derivatives","BTCF0:USTF0",1745451729841,0.72894196,93601.0,93600.0,0.030188]
["bitfinex-derivatives","BTCF0:USTF0",1745451730241,0.72894196,93601.0,93600.0,0.1719178]
["bitfinex-derivatives","BTCF0:USTF0",1745451731041,0.72994196,93601.0,93600.0,0.1719178]
["bitfinex-derivatives","BTCF0:USTF0",1745451731351,0.72994196,93601.0,93600.0,0.1436321]
["bitfinex-derivatives","BTCF0:USTF0",1745451731652,0.1068068,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745451731948,0.5158068,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745451732149,0.6226468,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451732450,0.63076477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451732652,0.69236477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451733057,0.58552477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451733545,1.08552477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451734153,1.08652477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451734843,1.08752477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451737553,1.15784477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451739561,1.02592477,93597.0,93596.0,0.24265532]
["bitfinex-derivatives","BTCF0:USTF0",1745451739862,1.02592477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451740848,1.02492477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451741061,1.02892477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451741651,1.02592477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451744655,1.02492477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451744854,1.02592477,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451745055,1.02592477,93597.0,93596.0,0.16754742]
["bitfinex-derivatives","BTCF0:USTF0",1745451745251,0.91911797,93597.0,93596.0,0.30705532]
["bitfinex-derivatives","BTCF0:USTF0",1745451745461,1.0178068,93597.0,93596.0,0.30705532]
["bitfinex-derivatives","BTCF0:USTF0",1745451745767,0.5178068,93597.0,93596.0,0.30705532]
["bitfinex-derivatives","BTCF0:USTF0",1745451746966,0.5168068,93597.0,93596.0,0.30705532]
["bitfinex-derivatives","BTCF0:USTF0",1745451747465,0.5178068,93597.0,93596.0,0.30705532]
["bitfinex-derivatives","BTCF0:USTF0",1745451749466,0.1088068,93597.0,93596.0,0.30705532]
["bitfinex-derivatives","BTCF0:USTF0",1745451760175,0.002,93597.0,93596.0,0.30705532]
["bitfinex-derivatives","BTCF0:USTF0",1745451760564,0.1088068,93597.0,93596.0,0.30705532]
["bitfinex-derivatives","BTCF0:USTF0",1745451762475,0.1088068,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451763073,0.1727068,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451763589,0.6727068,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451764279,0.6717068,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451764477,0.6727068,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451765790,0.6717068,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451765989,0.6757068,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451766191,0.6747068,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451766385,0.6777068,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451766585,0.6737068,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451766791,0.6767068,93597.0,93596.0,0.13584742]
["bitfinex-derivatives","BTCF0:USTF0",1745451768708,0.6767068,93597.0,93596.0,0.14026271]
["bitfinex-derivatives","BTCF0:USTF0",1745451769199,0.6767068,93597.0,93596.0,0.24707061]
["bitfinex-derivatives","BTCF0:USTF0",1745451769401,0.6737068,93597.0,93596.0,0.24707061]
["bitfinex-derivatives","BTCF0:USTF0",1745451769696,0.6767068,93597.0,93596.0,0.24707061]
["bitfinex-derivatives","BTCF0:USTF0",1745451769888,0.6405068,93597.0,93596.0,0.24707061]
["bitfinex-derivatives","BTCF0:USTF0",1745451770084,0.506,93597.0,93596.0,0.31027061]
["bitfinex-derivatives","BTCF0:USTF0",1745451770289,0.6128068,93597.0,93596.0,0.31027504]
["bitfinex-derivatives","BTCF0:USTF0",1745451771500,0.1128068,93597.0,93596.0,0.31027504]
["bitfinex-derivatives","BTCF0:USTF0",1745451773501,0.1128068,93597.0,93596.0,0.27797504]
["bitfinex-derivatives","BTCF0:USTF0",1745451773803,0.1128068,93597.0,93596.0,0.27355532]
["bitfinex-derivatives","BTCF0:USTF0",1745451774001,0.1776068,93597.0,93596.0,0.27355532]
["bitfinex-derivatives","BTCF0:USTF0",1745451776700,0.1746068,93597.0,93596.0,0.27355532]
["bitfinex-derivatives","BTCF0:USTF0",1745451776900,0.1756068,93597.0,93596.0,0.27355532]
["bitfinex-derivatives","BTCF0:USTF0",1745451777296,0.1736068,93597.0,93596.0,0.27355532]
["bitfinex-derivatives","BTCF0:USTF0",1745451777803,0.1726068,93597.0,93596.0,0.27355532]
["bitfinex-derivatives","BTCF0:USTF0",1745451778102,0.1736068,93597.0,93596.0,0.27355532]
["bitfinex-derivatives","BTCF0:USTF0",1745451779304,0.1404068,93597.0,93596.0,0.27355532]
["bitfinex-derivatives","BTCF0:USTF0",1745451789309,0.1088068,93597.0,93596.0,0.27355532]
["bitfinex-derivatives","BTCF0:USTF0",1745451798815,0.002,93597.0,93596.0,0.27355532]
["bitfinex-derivatives","BTCF0:USTF0",1745451799008,0.0533983,93607.0,93606.0,0.1067931]
["bitfinex-derivatives","BTCF0:USTF0",1745451800014,0.0543983,93607.0,93606.0,0.1381931]
["bitfinex-derivatives","BTCF0:USTF0",1745451800207,0.0543983,93607.0,93606.0,0.3121931]
["bitfinex-derivatives","BTCF0:USTF0",1745451800411,0.0543983,93607.0,93606.0,0.3433931]
["bitfinex-derivatives","BTCF0:USTF0",1745451800718,0.0553983,93607.0,93606.0,0.3433931]
["bitfinex-derivatives","BTCF0:USTF0",1745451800920,0.22373144,93607.0,93606.0,0.3433931]
["bitfinex-derivatives","BTCF0:USTF0",1745451801218,0.22373144,93607.0,93606.0,0.35385937]
["bitfinex-derivatives","BTCF0:USTF0",1745451801519,0.22373144,93607.0,93606.0,0.3433931]
["bitfinex-derivatives","BTCF0:USTF0",1745451805617,0.002,93607.0,93606.0,0.35415695]
["bitfinex-derivatives","BTCF0:USTF0",1745451805817,0.1087954,93607.0,93606.0,0.35415695]
["bitfinex-derivatives","BTCF0:USTF0",1745451810027,0.1701954,93607.0,93606.0,0.35415695]
["bitfinex-derivatives","BTCF0:USTF0",1745451813626,0.1701954,93607.0,93606.0,0.3433931]
["bitfinex-derivatives","BTCF0:USTF0",1745451817627,0.1396954,93607.0,93606.0,0.3433931]
["bitfinex-derivatives","BTCF0:USTF0",1745451817833,0.0329,93607.0,93606.0,0.3433931]
["bitfinex-derivatives","BTCF0:USTF0",1745451819527,0.002,93607.0,93606.0,0.3433931]
["bitfinex-derivatives","BTCF0:USTF0",1745451827423,0.0329,93607.0,93606.0,0.3433931]
["bitfinex-derivatives","BTCF0:USTF0",1745451828229,0.002,93607.0,93606.0,0.3433931]
["bitfinex-derivatives","BTCF0:USTF0",1745451838847,0.3608,93628.0,93610.0,0.0533957]
["bitfinex-derivatives","BTCF0:USTF0",1745451839048,0.1067773,93623.0,93621.0,0.1067794]
["bitfinex-derivatives","BTCF0:USTF0",1745451840043,0.18785343,93622.0,93621.0,0.1067794]
["bitfinex-derivatives","BTCF0:USTF0",1745451840248,0.18785343,93622.0,93621.0,0.2807794]
["bitfinex-derivatives","BTCF0:USTF0",1745451840840,0.18985343,93622.0,93621.0,0.2817794]
["bitfinex-derivatives","BTCF0:USTF0",1745451841040,0.18985343,93622.0,93621.0,0.2827794]
["bitfinex-derivatives","BTCF0:USTF0",1745451841041,0.1117783,93622.0,93621.0,0.2827794]
["bitfinex-derivatives","BTCF0:USTF0",1745451842051,0.1117783,93622.0,93621.0,0.2934109]
["bitfinex-derivatives","BTCF0:USTF0",1745451842745,0.1729783,93622.0,93621.0,0.2827794]
["bitfinex-derivatives","BTCF0:USTF0",1745451853469,0.1729783,93622.0,93621.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451854572,0.1729783,93622.0,93621.0,0.2827794]
["bitfinex-derivatives","BTCF0:USTF0",1745451855563,0.1729783,93622.0,93621.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451857070,0.6729783,93622.0,93621.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451857277,1.0297903,93622.0,93621.0,0.10640001]
["bitfinex-derivatives","BTCF0:USTF0",1745451857470,1.4387903,93622.0,93621.0,0.10640001]
["bitfinex-derivatives","BTCF0:USTF0",1745451859071,1.4494799,93622.0,93621.0,0.10640001]
["bitfinex-derivatives","BTCF0:USTF0",1745451859276,1.4494799,93622.0,93621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745451859667,1.4387903,93622.0,93621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745451860275,1.0819783,93622.0,93621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745451861071,1.0819783,93622.0,93621.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451861964,1.1261112,93622.0,93621.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451866279,1.0819783,93622.0,93621.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451867674,1.0508783,93622.0,93621.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745451878597,1.0498783,93622.0,93621.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745451879294,1.0478783,93622.0,93621.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451879493,1.0498783,93622.0,93621.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451879985,1.4106783,93622.0,93621.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451880184,1.4096783,93622.0,93621.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451880394,1.4086783,93622.0,93621.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451889704,1.4399783,93622.0,93621.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451897897,1.54819087,93622.0,93621.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745451898100,1.54819087,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451899597,1.54919087,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451900503,1.54819087,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451900702,1.54919087,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451901101,1.54719087,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451901301,1.54819087,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451901502,1.54919087,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451905710,1.51789087,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451906314,1.48779087,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451906517,1.3795783,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451912616,1.4113783,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451913118,1.3795783,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451914715,1.48798596,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451919105,1.3795783,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451919706,0.9705783,93622.0,93621.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745451922614,0.9705783,93622.0,93621.0,0.3114794]
["bitfinex-derivatives","BTCF0:USTF0",1745451922615,0.6097783,93622.0,93621.0,0.3114794]
["bitfinex-derivatives","BTCF0:USTF0",1745451923124,0.6097783,93622.0,93621.0,0.3431794]
["bitfinex-derivatives","BTCF0:USTF0",1745451924023,0.1097783,93622.0,93621.0,0.3431794]
["bitfinex-derivatives","BTCF0:USTF0",1745451925122,0.1097783,93622.0,93621.0,0.35408661]
["bitfinex-derivatives","BTCF0:USTF0",1745451928023,0.003,93622.0,93621.0,0.35408661]
["bitfinex-derivatives","BTCF0:USTF0",1745451928225,0.1097783,93622.0,93621.0,0.35408661]
["bitfinex-derivatives","BTCF0:USTF0",1745451929123,0.1097783,93622.0,93621.0,0.3431794]
["bitfinex-derivatives","BTCF0:USTF0",1745451950738,0.1097783,93622.0,93621.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745451951042,0.1421783,93622.0,93621.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745451951244,0.1421783,93622.0,93621.0,0.3431794]
["bitfinex-derivatives","BTCF0:USTF0",1745451959048,0.1723783,93622.0,93621.0,0.3431794]
["bitfinex-derivatives","BTCF0:USTF0",1745451963857,0.1399783,93622.0,93621.0,0.3431794]
["bitfinex-derivatives","BTCF0:USTF0",1745451971071,0.22121446,93622.0,93621.0,0.3431794]
["bitfinex-derivatives","BTCF0:USTF0",1745451974562,0.1399783,93622.0,93621.0,0.3431794]
["bitfinex-derivatives","BTCF0:USTF0",1745451982877,0.003,93622.0,93621.0,0.3431794]
["bitfinex-derivatives","BTCF0:USTF0",1745451983267,0.10858161,93627.0,93621.0,0.34321199]
["bitfinex-derivatives","BTCF0:USTF0",1745451983473,0.13526572,93634.0,93633.0,0.1067657]
["bitfinex-derivatives","BTCF0:USTF0",1745451984074,0.13526572,93634.0,93633.0,0.2807657]
["bitfinex-derivatives","BTCF0:USTF0",1745451984471,0.13526572,93634.0,93633.0,0.3448657]
["bitfinex-derivatives","BTCF0:USTF0",1745451984779,0.24203032,93634.0,93633.0,0.3448657]
["bitfinex-derivatives","BTCF0:USTF0",1745451985073,0.24503032,93634.0,93633.0,0.3448657]
["bitfinex-derivatives","BTCF0:USTF0",1745451985273,0.14126572,93634.0,93633.0,0.3448657]
["bitfinex-derivatives","BTCF0:USTF0",1745451986675,0.13826572,93634.0,93633.0,0.3448657]
["bitfinex-derivatives","BTCF0:USTF0",1745451986875,0.13926572,93634.0,93633.0,0.3468657]
["bitfinex-derivatives","BTCF0:USTF0",1745451987075,0.13726572,93634.0,93633.0,0.3498657]
["bitfinex-derivatives","BTCF0:USTF0",1745451987572,0.13626572,93634.0,93633.0,0.3468657]
["bitfinex-derivatives","BTCF0:USTF0",1745451987870,0.13726572,93634.0,93633.0,0.3498657]
["bitfinex-derivatives","BTCF0:USTF0",1745451988377,0.1087646,93634.0,93633.0,0.3498657]
["bitfinex-derivatives","BTCF0:USTF0",1745451988568,0.1087646,93634.0,93633.0,0.4179857]
["bitfinex-derivatives","BTCF0:USTF0",1745451993782,0.002,93634.0,93633.0,0.4179857]
["bitfinex-derivatives","BTCF0:USTF0",1745451993994,0.1087646,93634.0,93633.0,0.4179857]
["bitfinex-derivatives","BTCF0:USTF0",1745452007392,0.1087646,93634.0,93633.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745452007697,0.1727646,93634.0,93633.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745452007884,0.2028646,93634.0,93633.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745452008197,0.2028646,93634.0,93633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745452008584,0.2018646,93634.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745452008785,0.2028646,93634.0,93633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745452008999,0.2018646,93634.0,93633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745452009192,0.2028646,93634.0,93633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745452009695,0.2028646,93634.0,93633.0,0.1117657]
["bitfinex-derivatives","BTCF0:USTF0",1745452011094,0.2028646,93634.0,93633.0,0.2857657]
["bitfinex-derivatives","BTCF0:USTF0",1745452017191,0.2028646,93634.0,93633.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745452018897,0.2028646,93634.0,93633.0,0.2857657]
["bitfinex-derivatives","BTCF0:USTF0",1745452019495,0.2028646,93634.0,93633.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745452019697,0.2028646,93634.0,93633.0,0.2857657]
["bitfinex-derivatives","BTCF0:USTF0",1745452021691,0.2028646,93634.0,93633.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745452022602,0.2028646,93634.0,93633.0,0.2857657]
["bitfinex-derivatives","BTCF0:USTF0",1745452022989,0.2028646,93634.0,93633.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745452023199,0.106768,93631.0,93630.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452023593,0.1067771,93623.0,93622.0,0.1385781]
["bitfinex-derivatives","BTCF0:USTF0",1745452023794,0.1067771,93623.0,93622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745452024195,0.1715771,93623.0,93622.0,0.3125783]
["bitfinex-derivatives","BTCF0:USTF0",1745452025603,0.1735771,93623.0,93622.0,0.3155783]
["bitfinex-derivatives","BTCF0:USTF0",1745452026900,0.1725771,93623.0,93622.0,0.3125783]
["bitfinex-derivatives","BTCF0:USTF0",1745452027101,0.1735771,93623.0,93622.0,0.3125783]
["bitfinex-derivatives","BTCF0:USTF0",1745452033702,0.1406771,93623.0,93622.0,0.3125783]
["bitfinex-derivatives","BTCF0:USTF0",1745452034211,0.1406771,93623.0,93622.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745452034907,0.1707771,93623.0,93622.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745452035108,0.1707771,93623.0,93622.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745452035909,0.1406771,93623.0,93622.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745452037011,0.1396771,93623.0,93622.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745452037305,0.5014771,93623.0,93622.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745452039212,0.1406771,93623.0,93622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745452039515,0.5014771,93623.0,93622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745452043209,0.5004771,93623.0,93622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745452043610,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452047117,0.1087771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452047422,0.4695771,93623.0,93622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745452049219,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452051520,0.4695771,93623.0,93622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745452054228,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452057419,0.1087771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452057623,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452059527,0.1087771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452059726,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452060123,0.1087771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452060320,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452061029,0.1087771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452061232,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452062028,0.1087771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452062229,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452063029,0.1087771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452063229,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452064023,0.4695771,93623.0,93622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745452064533,0.1087771,93623.0,93622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745452064733,0.4695771,93623.0,93622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745452065231,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452065935,0.1087771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452066330,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452067025,0.1087771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452067223,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452069831,0.1087771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452070031,0.4695771,93623.0,93622.0,0.3767783]
["bitfinex-derivatives","BTCF0:USTF0",1745452073628,0.4695771,93623.0,93622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745452076528,0.4695771,93623.0,93622.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745452077233,0.5017771,93623.0,93622.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745452077437,0.5017771,93623.0,93622.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745452077837,1.0007771,93623.0,93622.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745452078035,1.0017771,93623.0,93622.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745452080037,1.0007771,93623.0,93622.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745452080244,1.0017771,93623.0,93622.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745452084444,1.0131771,93623.0,93622.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745452089444,1.0451771,93623.0,93622.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745452091042,1.0451771,93623.0,93622.0,0.05047451]
["bitfinex-derivatives","BTCF0:USTF0",1745452091238,0.1067806,93620.0,93619.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452091438,0.4675806,93620.0,93619.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452091647,0.1067874,93614.0,93613.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745452091948,0.1067999,93603.0,93602.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745452092134,0.1067999,93603.0,93602.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1745452092340,0.1067999,93603.0,93602.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745452092947,0.2785359,93603.0,93602.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745452093344,0.2795359,93603.0,93602.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745452093534,0.2795359,93603.0,93602.0,0.1458006]
["bitfinex-derivatives","BTCF0:USTF0",1745452093740,0.6885359,93603.0,93602.0,0.0729244]
["bitfinex-derivatives","BTCF0:USTF0",1745452094344,0.6905359,93603.0,93602.0,0.0729244]
["bitfinex-derivatives","BTCF0:USTF0",1745452094543,1.1905359,93603.0,93602.0,0.0729244]
["bitfinex-derivatives","BTCF0:USTF0",1745452095050,0.1068011,93602.0,93599.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452095251,0.5744371,93602.0,93599.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452095448,0.6354371,93602.0,93599.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452096037,0.1068034,93600.0,93599.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452096443,0.2136434,93600.0,93599.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452097247,0.2146434,93600.0,93599.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452097648,0.7146434,93600.0,93599.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452097850,0.7166434,93600.0,93599.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452098051,0.6098034,93600.0,93599.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452098249,0.6098034,93600.0,93599.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1745452099458,0.7166434,93600.0,93599.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1745452100357,0.72459211,93600.0,93599.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745452104455,0.1068068,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745452104650,0.1734468,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745452104855,0.2802868,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745452105356,0.2802868,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452105757,0.7812868,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452106960,0.7822868,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452108457,0.890697,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452110361,1.299697,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452111161,1.299697,93597.0,93596.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745452111463,1.233057,93597.0,93596.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745452111669,1.192857,93597.0,93596.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745452112868,1.0844468,93597.0,93596.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745452113275,1.0854468,93597.0,93596.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745452114173,1.0844468,93597.0,93596.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745452116181,1.0854468,93597.0,93596.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745452119677,1.0854468,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452122080,1.1186468,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452122480,1.1176468,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452122683,1.1186468,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452123576,1.1176468,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452123786,1.1186468,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452125181,1.8402468,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452125685,1.1186468,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452125982,1.8402468,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452129587,1.88438956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452131885,1.16278956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452132088,1.88438956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452138384,1.16278956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452138587,1.88438956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452140184,1.16278956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452140388,1.88438956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452144491,1.16278956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452144789,1.88438956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452154881,1.81774956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452155081,1.85186956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452155297,1.78454956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452157197,1.37554956,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452157790,1.46704715,93597.0,93596.0,0.20470002]
["bitfinex-derivatives","BTCF0:USTF0",1745452159100,1.47844715,93597.0,93596.0,0.31150792]
["bitfinex-derivatives","BTCF0:USTF0",1745452159405,1.11764715,93597.0,93596.0,0.70054792]
["bitfinex-derivatives","BTCF0:USTF0",1745452160290,0.61764715,93597.0,93596.0,0.70054792]
["bitfinex-derivatives","BTCF0:USTF0",1745452161700,0.4820068,93597.0,93596.0,0.70054792]
["bitfinex-derivatives","BTCF0:USTF0",1745452163897,0.4820068,93597.0,93596.0,0.45054792]
["bitfinex-derivatives","BTCF0:USTF0",1745452164100,1e-08,93598.0,93597.0,0.1068068]
["bitfinex-derivatives","BTCF0:USTF0",1745452164297,0.0534003,93603.0,93602.0,0.1068011]
["bitfinex-derivatives","BTCF0:USTF0",1745452164696,0.0534003,93603.0,93602.0,0.4636371]
["bitfinex-derivatives","BTCF0:USTF0",1745452165193,0.0534003,93603.0,93602.0,0.6376371]
["bitfinex-derivatives","BTCF0:USTF0",1745452165898,0.1067963,93607.0,93606.0,0.160192]
["bitfinex-derivatives","BTCF0:USTF0",1745452166401,0.1067963,93607.0,93606.0,0.267024]
["bitfinex-derivatives","BTCF0:USTF0",1745452167093,0.1067963,93607.0,93606.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1745452167995,0.1077963,93607.0,93606.0,0.443024]
["bitfinex-derivatives","BTCF0:USTF0",1745452168587,0.1087963,93607.0,93606.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1745452179895,0.1087963,93607.0,93606.0,0.337192]
["bitfinex-derivatives","BTCF0:USTF0",1745452180103,0.1087963,93607.0,93606.0,0.476924]
["bitfinex-derivatives","BTCF0:USTF0",1745452180705,0.1087963,93607.0,93606.0,0.510124]
["bitfinex-derivatives","BTCF0:USTF0",1745452183205,0.1087963,93607.0,93606.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1745452184401,0.1087963,93607.0,93606.0,0.435592]
["bitfinex-derivatives","BTCF0:USTF0",1745452185912,0.1087963,93607.0,93606.0,0.402392]
["bitfinex-derivatives","BTCF0:USTF0",1745452186614,0.1405963,93607.0,93606.0,0.402392]
["bitfinex-derivatives","BTCF0:USTF0",1745452187809,0.1405963,93607.0,93606.0,0.403392]
["bitfinex-derivatives","BTCF0:USTF0",1745452188212,0.1405963,93607.0,93606.0,0.402392]
["bitfinex-derivatives","BTCF0:USTF0",1745452188512,0.1405963,93607.0,93606.0,0.369492]
["bitfinex-derivatives","BTCF0:USTF0",1745452189215,0.1405963,93607.0,93606.0,0.337192]
["bitfinex-derivatives","BTCF0:USTF0",1745452189911,0.1405963,93607.0,93606.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1745452190114,0.1395963,93607.0,93606.0,0.367392]
["bitfinex-derivatives","BTCF0:USTF0",1745452190308,0.1405963,93607.0,93606.0,0.402492]
["bitfinex-derivatives","BTCF0:USTF0",1745452192504,0.1405963,93607.0,93606.0,0.337192]
["bitfinex-derivatives","BTCF0:USTF0",1745452194613,0.1405963,93607.0,93606.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745452195714,0.6405963,93607.0,93606.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745452199609,0.1068068,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452199809,0.4676068,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452200204,0.4676068,93597.0,93596.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745452200924,0.4686068,93597.0,93596.0,0.17700002]
["bitfinex-derivatives","BTCF0:USTF0",1745452201313,0.4686068,93597.0,93596.0,0.17400002]
["bitfinex-derivatives","BTCF0:USTF0",1745452201622,0.4696068,93597.0,93596.0,0.18000002]
["bitfinex-derivatives","BTCF0:USTF0",1745452202717,0.4686068,93597.0,93596.0,0.17700002]
["bitfinex-derivatives","BTCF0:USTF0",1745452202917,0.4696068,93597.0,93596.0,0.17800002]
["bitfinex-derivatives","BTCF0:USTF0",1745452203119,0.4696068,93597.0,93596.0,0.20850002]
["bitfinex-derivatives","BTCF0:USTF0",1745452203521,0.4686068,93597.0,93596.0,0.20550002]
["bitfinex-derivatives","BTCF0:USTF0",1745452203821,0.47773677,93597.0,93596.0,0.20650002]
["bitfinex-derivatives","BTCF0:USTF0",1745452213425,0.94537677,93597.0,93596.0,0.0519526]
["bitfinex-derivatives","BTCF0:USTF0",1745452214321,0.94537677,93597.0,93596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745452214724,1.44537677,93597.0,93596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745452215221,1.44537677,93597.0,93596.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745452216122,1.33853677,93597.0,93596.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745452216725,0.1068125,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452216914,0.5830125,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452217618,1.1464125,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452218015,1.1474125,93592.0,93591.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745452218221,1.1474125,93592.0,93591.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1745452218222,1.1484125,93592.0,93591.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1745452218723,1.8720125,93592.0,93591.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745452219821,1.8710125,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452220023,1.8740125,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452220416,1.1524125,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452220728,1.8740125,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452221627,1.98186051,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452222327,1.97786051,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452222530,1.98186051,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452224033,1.8750125,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452227232,1.8448125,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452227421,1.7776125,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452227623,1.8445725,93592.0,93591.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745452228325,1.8445725,93592.0,93591.0,0.17400007]
["bitfinex-derivatives","BTCF0:USTF0",1745452228729,1.8445725,93592.0,93591.0,0.20670007]
["bitfinex-derivatives","BTCF0:USTF0",1745452237539,1.8415725,93592.0,93591.0,0.20670007]
["bitfinex-derivatives","BTCF0:USTF0",1745452237847,1.8445725,93592.0,93591.0,0.20670007]
["bitfinex-derivatives","BTCF0:USTF0",1745452239835,1.95279063,93592.0,93591.0,0.20670007]
["bitfinex-derivatives","BTCF0:USTF0",1745452240535,1.94879063,93592.0,93591.0,0.20670007]
["bitfinex-derivatives","BTCF0:USTF0",1745452240738,1.95279063,93592.0,93591.0,0.20670007]
["bitfinex-derivatives","BTCF0:USTF0",1745452241132,1.94979063,93592.0,93591.0,0.20670007]
["bitfinex-derivatives","BTCF0:USTF0",1745452241327,1.95179063,93592.0,93591.0,0.20670007]
["bitfinex-derivatives","BTCF0:USTF0",1745452243440,1.8435725,93592.0,93591.0,0.20670007]
["bitfinex-derivatives","BTCF0:USTF0",1745452257650,1.8435725,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452257948,1.1219725,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452258154,1.8435725,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452266459,1.4827725,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452267744,1.1219725,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452267951,1.52691435,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452272660,1.4827725,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452280755,1.52691803,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452284658,1.88771803,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452289869,1.88871803,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452290382,1.88471803,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452290568,1.88871803,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452291162,1.88771803,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452292666,1.42675803,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452296076,1.3826125,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452297978,0.9736125,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452300278,1.0549487,93592.0,93591.0,0.20910007]
["bitfinex-derivatives","BTCF0:USTF0",1745452300978,1.0549487,93592.0,93591.0,0.24050007]
["bitfinex-derivatives","BTCF0:USTF0",1745452303683,1.0549487,93592.0,93591.0,0.34731367]
["bitfinex-derivatives","BTCF0:USTF0",1745452304184,1.0549487,93592.0,93591.0,0.24050007]
["bitfinex-derivatives","BTCF0:USTF0",1745452304685,0.9736125,93592.0,93591.0,0.24050007]
["bitfinex-derivatives","BTCF0:USTF0",1745452305972,0.6128125,93592.0,93591.0,0.24050007]
["bitfinex-derivatives","BTCF0:USTF0",1745452306179,0.9736125,93592.0,93591.0,0.24050007]
["bitfinex-derivatives","BTCF0:USTF0",1745452307975,0.9736125,93592.0,93591.0,0.12764527]
["bitfinex-derivatives","BTCF0:USTF0",1745452308173,1.0364125,93592.0,93591.0,0.05147567]
["bitfinex-derivatives","BTCF0:USTF0",1745452308379,0.1068262,93580.0,93579.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745452308578,0.4676262,93580.0,93579.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745452309292,0.5311262,93580.0,93579.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745452309791,0.5321262,93580.0,93579.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745452310592,1.0331262,93580.0,93579.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745452311597,0.1068388,93569.0,93568.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745452311782,0.4676388,93569.0,93568.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745452311982,0.4676388,93569.0,93568.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745452312292,0.4676388,93569.0,93568.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745452312683,0.5325388,93569.0,93568.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745452312883,0.5443301,93569.0,93568.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745452313284,0.1068399,93568.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452313791,0.1721399,93568.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452314785,0.6721399,93568.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452314987,0.6721399,93568.0,93567.0,0.03240306]
["bitfinex-derivatives","BTCF0:USTF0",1745452315187,0.6731399,93568.0,93567.0,0.03240306]
["bitfinex-derivatives","BTCF0:USTF0",1745452316293,0.6741399,93568.0,93567.0,0.03240306]
["bitfinex-derivatives","BTCF0:USTF0",1745452320414,0.6741399,93568.0,93567.0,0.00160306]
["bitfinex-derivatives","BTCF0:USTF0",1745452322193,0.6741399,93568.0,93567.0,0.06530306]
["bitfinex-derivatives","BTCF0:USTF0",1745452326002,0.6410399,93568.0,93567.0,0.06530306]
["bitfinex-derivatives","BTCF0:USTF0",1745452327099,0.6410399,93568.0,93567.0,0.09670306]
["bitfinex-derivatives","BTCF0:USTF0",1745452330103,0.6088399,93568.0,93567.0,0.27070306]
["bitfinex-derivatives","BTCF0:USTF0",1745452330405,0.6088399,93568.0,93567.0,0.37754406]
["bitfinex-derivatives","BTCF0:USTF0",1745452330995,0.1088399,93568.0,93567.0,0.37754406]
["bitfinex-derivatives","BTCF0:USTF0",1745452338511,0.1088399,93568.0,93567.0,0.375941]
["bitfinex-derivatives","BTCF0:USTF0",1745452349115,0.0534193,93570.0,93569.0,0.1068376]
["bitfinex-derivatives","BTCF0:USTF0",1745452349509,0.0534193,93570.0,93569.0,0.2770096]
["bitfinex-derivatives","BTCF0:USTF0",1745452350219,0.0544193,93570.0,93569.0,0.4510096]
["bitfinex-derivatives","BTCF0:USTF0",1745452350720,0.0554193,93570.0,93569.0,0.4510096]
["bitfinex-derivatives","BTCF0:USTF0",1745452352120,0.1088376,93570.0,93569.0,0.4510096]
["bitfinex-derivatives","BTCF0:USTF0",1745452354223,0.002,93570.0,93569.0,0.4510096]
["bitfinex-derivatives","BTCF0:USTF0",1745452356822,0.1088376,93570.0,93569.0,0.4510096]
["bitfinex-derivatives","BTCF0:USTF0",1745452359017,0.1088376,93570.0,93569.0,0.3441376]
["bitfinex-derivatives","BTCF0:USTF0",1745452363724,0.1088376,93570.0,93569.0,0.3451376]
["bitfinex-derivatives","BTCF0:USTF0",1745452364812,0.1088376,93570.0,93569.0,0.2818388]
["bitfinex-derivatives","BTCF0:USTF0",1745452365012,0.1088376,93570.0,93569.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745452365327,0.1088376,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745452365524,0.1723376,93570.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745452365826,0.106841,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452366619,0.172441,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452368120,0.174441,93567.0,93566.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1745452368523,0.173441,93567.0,93566.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1745452368721,0.535241,93567.0,93566.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1745452370820,0.535241,93567.0,93566.0,0.10891096]
["bitfinex-derivatives","BTCF0:USTF0",1745452371123,0.535241,93567.0,93566.0,0.28291096]
["bitfinex-derivatives","BTCF0:USTF0",1745452371322,0.535241,93567.0,93566.0,0.17606876]
["bitfinex-derivatives","BTCF0:USTF0",1745452372125,0.535241,93567.0,93566.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1745452376330,0.534241,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452376633,0.535241,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452378735,0.174441,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452383134,0.174441,93567.0,93566.0,0.10791096]
["bitfinex-derivatives","BTCF0:USTF0",1745452383325,0.174441,93567.0,93566.0,0.14081096]
["bitfinex-derivatives","BTCF0:USTF0",1745452383527,0.141741,93567.0,93566.0,0.14081096]
["bitfinex-derivatives","BTCF0:USTF0",1745452384229,0.141741,93567.0,93566.0,0.31481096]
["bitfinex-derivatives","BTCF0:USTF0",1745452405755,0.108841,93567.0,93566.0,0.31481096]
["bitfinex-derivatives","BTCF0:USTF0",1745452407651,0.002,93567.0,93566.0,0.31481096]
["bitfinex-derivatives","BTCF0:USTF0",1745452407849,0.108841,93567.0,93566.0,0.31481096]
["bitfinex-derivatives","BTCF0:USTF0",1745452409753,0.107841,93567.0,93566.0,0.31481096]
["bitfinex-derivatives","BTCF0:USTF0",1745452410146,0.108841,93567.0,93566.0,0.42168696]
["bitfinex-derivatives","BTCF0:USTF0",1745452410543,0.107841,93567.0,93566.0,0.42168696]
["bitfinex-derivatives","BTCF0:USTF0",1745452410952,0.108841,93567.0,93566.0,0.42168696]
["bitfinex-derivatives","BTCF0:USTF0",1745452412154,0.108841,93567.0,93566.0,0.31481096]
["bitfinex-derivatives","BTCF0:USTF0",1745452412654,0.534341,93567.0,93566.0,0.17506876]
["bitfinex-derivatives","BTCF0:USTF0",1745452413257,0.534341,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452414353,0.533341,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452414650,0.534341,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452416955,0.533341,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452417153,0.534341,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745452417650,0.534341,93567.0,93566.0,0.10791096]
["bitfinex-derivatives","BTCF0:USTF0",1745452418550,0.534341,93567.0,93566.0,0.13831096]
["bitfinex-derivatives","BTCF0:USTF0",1745452422866,0.501841,93567.0,93566.0,0.13831096]
["bitfinex-derivatives","BTCF0:USTF0",1745452424266,0.533141,93567.0,93566.0,0.13831096]
["bitfinex-derivatives","BTCF0:USTF0",1745452424566,0.501841,93567.0,93566.0,0.13831096]
["bitfinex-derivatives","BTCF0:USTF0",1745452425365,0.533141,93567.0,93566.0,0.13831096]
["bitfinex-derivatives","BTCF0:USTF0",1745452428270,0.469641,93567.0,93566.0,0.13831096]
["bitfinex-derivatives","BTCF0:USTF0",1745452429368,0.469641,93567.0,93566.0,0.31231096]
["bitfinex-derivatives","BTCF0:USTF0",1745452433682,0.108841,93567.0,93566.0,0.31231096]
["bitfinex-derivatives","BTCF0:USTF0",1745452443088,0.108841,93567.0,93566.0,0.13831096]
["bitfinex-derivatives","BTCF0:USTF0",1745452444290,0.108841,93567.0,93566.0,0.31231096]
["bitfinex-derivatives","BTCF0:USTF0",1745452445092,0.108841,93567.0,93566.0,0.13831096]
["bitfinex-derivatives","BTCF0:USTF0",1745452446086,0.108841,93567.0,93566.0,0.31231096]
["bitfinex-derivatives","BTCF0:USTF0",1745452447586,0.002,93567.0,93566.0,0.31231096]
["bitfinex-derivatives","BTCF0:USTF0",1745452451998,0.002,93567.0,93566.0,0.41918696]
["bitfinex-derivatives","BTCF0:USTF0",1745452457095,0.002,93567.0,93566.0,0.31231096]
["bitfinex-derivatives","BTCF0:USTF0",1745452459800,0.1068285,93579.0,93578.0,0.1068273]
["bitfinex-derivatives","BTCF0:USTF0",1745452459996,0.1381285,93579.0,93578.0,0.1068273]
["bitfinex-derivatives","BTCF0:USTF0",1745452460194,0.1381285,93579.0,93578.0,0.334241]
["bitfinex-derivatives","BTCF0:USTF0",1745452460704,0.1986285,93579.0,93578.0,0.334241]
["bitfinex-derivatives","BTCF0:USTF0",1745452460898,0.1996285,93579.0,93578.0,0.334241]
["bitfinex-derivatives","BTCF0:USTF0",1745452461100,0.2016285,93579.0,93578.0,0.334241]
["bitfinex-derivatives","BTCF0:USTF0",1745452462606,0.2006285,93579.0,93578.0,0.335241]
["bitfinex-derivatives","BTCF0:USTF0",1745452462997,0.2006285,93579.0,93578.0,0.336241]
["bitfinex-derivatives","BTCF0:USTF0",1745452463605,0.2006285,93579.0,93578.0,0.337241]
["bitfinex-derivatives","BTCF0:USTF0",1745452463798,0.1996285,93579.0,93578.0,0.336241]
["bitfinex-derivatives","BTCF0:USTF0",1745452464102,0.2006285,93579.0,93578.0,0.337241]
["bitfinex-derivatives","BTCF0:USTF0",1745452466708,0.0333,93579.0,93578.0,0.337241]
["bitfinex-derivatives","BTCF0:USTF0",1745452467010,0.1401273,93579.0,93578.0,0.370341]
["bitfinex-derivatives","BTCF0:USTF0",1745452470006,0.1401273,93579.0,93578.0,0.731141]
["bitfinex-derivatives","BTCF0:USTF0",1745452470315,0.1401273,93579.0,93578.0,0.761241]
["bitfinex-derivatives","BTCF0:USTF0",1745452473618,0.0333,93579.0,93578.0,0.761241]
["bitfinex-derivatives","BTCF0:USTF0",1745452473807,0.0333,93579.0,93578.0,0.794341]
["bitfinex-derivatives","BTCF0:USTF0",1745452475719,0.0333,93579.0,93578.0,0.793341]
["bitfinex-derivatives","BTCF0:USTF0",1745452476615,0.002,93579.0,93578.0,0.793341]
["bitfinex-derivatives","BTCF0:USTF0",1745452476920,0.0325,93592.0,93591.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1745452477221,0.1393135,93592.0,93591.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1745452477718,0.1721135,93592.0,93591.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1745452478218,0.1731135,93592.0,93591.0,0.2828136]
["bitfinex-derivatives","BTCF0:USTF0",1745452478415,0.2049135,93592.0,93591.0,0.2828136]
["bitfinex-derivatives","BTCF0:USTF0",1745452478615,0.2059135,93592.0,93591.0,0.2858136]
["bitfinex-derivatives","BTCF0:USTF0",1745452478817,0.2059135,93592.0,93591.0,0.3187136]
["bitfinex-derivatives","BTCF0:USTF0",1745452485328,0.2059135,93592.0,93591.0,0.3177136]
["bitfinex-derivatives","BTCF0:USTF0",1745452485922,0.2049135,93592.0,93591.0,0.3157136]
["bitfinex-derivatives","BTCF0:USTF0",1745452486119,0.2059135,93592.0,93591.0,0.3187136]
["bitfinex-derivatives","BTCF0:USTF0",1745452486331,0.1406135,93592.0,93591.0,0.3187136]
["bitfinex-derivatives","BTCF0:USTF0",1745452487030,0.0338,93592.0,93591.0,0.3187136]
["bitfinex-derivatives","BTCF0:USTF0",1745452488131,0.1068067,93598.0,93597.0,0.1068068]
["bitfinex-derivatives","BTCF0:USTF0",1745452488434,0.1068038,93600.0,93599.0,0.1068022]
["bitfinex-derivatives","BTCF0:USTF0",1745452488622,0.1068038,93600.0,93599.0,0.14391445]
["bitfinex-derivatives","BTCF0:USTF0",1745452489022,0.1068015,93602.0,93601.0,0.1068011]
["bitfinex-derivatives","BTCF0:USTF0",1745452489238,0.1068015,93602.0,93601.0,0.11141335]
["bitfinex-derivatives","BTCF0:USTF0",1745452489438,0.14767363,93602.0,93601.0,0.11141335]
["bitfinex-derivatives","BTCF0:USTF0",1745452489639,0.14767363,93602.0,93601.0,0.17421335]
["bitfinex-derivatives","BTCF0:USTF0",1745452490135,0.14767363,93602.0,93601.0,0.34821335]
["bitfinex-derivatives","BTCF0:USTF0",1745452491043,0.14967363,93602.0,93601.0,0.35021335]
["bitfinex-derivatives","BTCF0:USTF0",1745452491238,0.14967363,93602.0,93601.0,0.3456011]
["bitfinex-derivatives","BTCF0:USTF0",1745452491435,0.14967363,93602.0,93601.0,0.3446011]
["bitfinex-derivatives","BTCF0:USTF0",1745452491736,0.14967363,93602.0,93601.0,0.3466011]
["bitfinex-derivatives","BTCF0:USTF0",1745452493246,0.14967363,93602.0,93601.0,0.3511372]
["bitfinex-derivatives","BTCF0:USTF0",1745452494643,0.0349,93602.0,93601.0,0.3511372]
["bitfinex-derivatives","BTCF0:USTF0",1745452495041,0.1417011,93602.0,93601.0,0.3511372]
["bitfinex-derivatives","BTCF0:USTF0",1745452495432,0.1417011,93602.0,93601.0,0.2883372]
["bitfinex-derivatives","BTCF0:USTF0",1745452497148,0.1417011,93602.0,93601.0,0.28836495]
["bitfinex-derivatives","BTCF0:USTF0",1745452497443,0.14951163,93602.0,93601.0,0.28836495]
["bitfinex-derivatives","BTCF0:USTF0",1745452505651,0.14951163,93602.0,93601.0,0.28841216]
["bitfinex-derivatives","BTCF0:USTF0",1745452506338,0.14951163,93602.0,93601.0,0.32141216]
["bitfinex-derivatives","BTCF0:USTF0",1745452519353,0.14951163,93602.0,93601.0,0.3168011]
["bitfinex-derivatives","BTCF0:USTF0",1745452521251,0.14951163,93602.0,93601.0,0.3500011]
["bitfinex-derivatives","BTCF0:USTF0",1745452522446,0.14951163,93602.0,93601.0,0.35454995]
["bitfinex-derivatives","BTCF0:USTF0",1745452522959,0.14951163,93602.0,93601.0,0.32134995]
["bitfinex-derivatives","BTCF0:USTF0",1745452527756,0.14951163,93602.0,93601.0,0.32143107]
["bitfinex-derivatives","BTCF0:USTF0",1745452529457,0.14951163,93602.0,93601.0,0.32146128]
["bitfinex-derivatives","BTCF0:USTF0",1745452534363,0.14951163,93602.0,93601.0,0.3168011]
["bitfinex-derivatives","BTCF0:USTF0",1745452534663,0.14951163,93602.0,93601.0,0.32144368]
["bitfinex-derivatives","BTCF0:USTF0",1745452541466,0.14951163,93602.0,93601.0,0.32144546]
["bitfinex-derivatives","BTCF0:USTF0",1745452542962,0.002,93602.0,93601.0,0.32144546]
["bitfinex-derivatives","BTCF0:USTF0",1745452547760,0.002,93602.0,93601.0,0.68224546]
["bitfinex-derivatives","BTCF0:USTF0",1745452549575,0.002,93602.0,93601.0,0.68230947]
["bitfinex-derivatives","BTCF0:USTF0",1745452556867,0.002,93602.0,93601.0,0.68218765]
["bitfinex-derivatives","BTCF0:USTF0",1745452563775,0.0316,93610.0,93609.0,0.1067931]
["bitfinex-derivatives","BTCF0:USTF0",1745452563971,0.0316,93613.0,93612.0,0.1067897]
["bitfinex-derivatives","BTCF0:USTF0",1745452564175,0.0316,93613.0,93612.0,0.11137625]
["bitfinex-derivatives","BTCF0:USTF0",1745452564671,0.0316,93613.0,93612.0,0.17427625]
["bitfinex-derivatives","BTCF0:USTF0",1745452565069,0.0316,93613.0,93612.0,0.34827625]
["bitfinex-derivatives","BTCF0:USTF0",1745452566272,0.0316,93613.0,93612.0,0.34927625]
["bitfinex-derivatives","BTCF0:USTF0",1745452567375,0.0326,93613.0,93612.0,0.34927625]
["bitfinex-derivatives","BTCF0:USTF0",1745452568366,0.0326,93613.0,93612.0,0.71007625]
["bitfinex-derivatives","BTCF0:USTF0",1745452568973,0.001,93613.0,93612.0,0.71007625]
["bitfinex-derivatives","BTCF0:USTF0",1745452571074,0.001,93613.0,93612.0,0.7101241]
["bitfinex-derivatives","BTCF0:USTF0",1745452575274,0.001,93613.0,93612.0,0.71006971]
["bitfinex-derivatives","BTCF0:USTF0",1745452578577,0.001,93613.0,93612.0,0.7054897]
["bitfinex-derivatives","BTCF0:USTF0",1745452578786,0.0305,93615.0,93614.0,0.1067874]
["bitfinex-derivatives","BTCF0:USTF0",1745452579180,0.0305,93615.0,93614.0,0.2807874]
["bitfinex-derivatives","BTCF0:USTF0",1745452580089,0.0315,93615.0,93614.0,0.2827874]
["bitfinex-derivatives","BTCF0:USTF0",1745452580983,0.0325,93615.0,93614.0,0.2847874]
["bitfinex-derivatives","BTCF0:USTF0",1745452592211,0.0533852,93629.0,93614.0,0.2847874]
["bitfinex-derivatives","BTCF0:USTF0",1745452592212,0.4141826,93634.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745452592406,0.16190946,93638.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745452592407,0.00160286,93632.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745452592603,0.00160286,93632.0,93631.0,0.106768]
["bitfinex-derivatives","BTCF0:USTF0",1745452592805,0.0321,93637.0,93632.0,0.1067669]
["bitfinex-derivatives","BTCF0:USTF0",1745452593111,0.0321,93637.0,93632.0,0.2807669]
["bitfinex-derivatives","BTCF0:USTF0",1745452593511,0.10852916,93638.0,93637.0,0.1067612]
["bitfinex-derivatives","BTCF0:USTF0",1745452593706,0.10852916,93638.0,93637.0,0.5335212]
["bitfinex-derivatives","BTCF0:USTF0",1745452594115,0.10852916,93638.0,93637.0,0.7075212]
["bitfinex-derivatives","BTCF0:USTF0",1745452594319,0.10852916,93638.0,93637.0,0.7681212]
["bitfinex-derivatives","BTCF0:USTF0",1745452594812,0.0648,93643.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745452595208,0.0648,93643.0,93639.0,0.2807589]
["bitfinex-derivatives","BTCF0:USTF0",1745452595409,0.0331,93642.0,93639.0,0.2807589]
["bitfinex-derivatives","BTCF0:USTF0",1745452596310,0.0331,93642.0,93639.0,0.3439589]
["bitfinex-derivatives","BTCF0:USTF0",1745452597119,0.0062,93640.0,93639.0,0.3439589]
["bitfinex-derivatives","BTCF0:USTF0",1745452597614,0.0082,93640.0,93639.0,0.3439589]
["bitfinex-derivatives","BTCF0:USTF0",1745452609623,0.0324,93648.0,93647.0,0.1067498]
["bitfinex-derivatives","BTCF0:USTF0",1745452610129,0.0324,93648.0,93647.0,0.2807498]
["bitfinex-derivatives","BTCF0:USTF0",1745452610425,1e-08,93649.0,93648.0,0.1067486]
["bitfinex-derivatives","BTCF0:USTF0",1745452610630,0.1612104,93657.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745452611318,0.0011,93657.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745452611517,0.5011,93657.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745452611923,0.5061,93657.0,93656.0,0.1392395]
["bitfinex-derivatives","BTCF0:USTF0",1745452612429,0.5051,93657.0,93656.0,0.1392395]
["bitfinex-derivatives","BTCF0:USTF0",1745452612814,0.6118384,93657.0,93656.0,0.1392395]
["bitfinex-derivatives","BTCF0:USTF0",1745452613019,0.6178384,93657.0,93656.0,0.1402395]
["bitfinex-derivatives","BTCF0:USTF0",1745452613520,0.1178384,93657.0,93656.0,0.1402395]
["bitfinex-derivatives","BTCF0:USTF0",1745452613724,0.1467384,93657.0,93656.0,0.1402395]
["bitfinex-derivatives","BTCF0:USTF0",1745452615219,0.0091,93657.0,93656.0,0.1402395]
["bitfinex-derivatives","BTCF0:USTF0",1745452615924,0.0091,93657.0,93656.0,0.1715395]
["bitfinex-derivatives","BTCF0:USTF0",1745452616131,0.0091,93657.0,93656.0,0.3455395]
["bitfinex-derivatives","BTCF0:USTF0",1745452616631,0.0401,93657.0,93656.0,0.3455395]
["bitfinex-derivatives","BTCF0:USTF0",1745452617129,0.0401,93657.0,93656.0,0.35631076]
["bitfinex-derivatives","BTCF0:USTF0",1745452620221,0.0401,93657.0,93656.0,0.7063395]
["bitfinex-derivatives","BTCF0:USTF0",1745452622132,0.0391,93657.0,93656.0,0.7053395]
["bitfinex-derivatives","BTCF0:USTF0",1745452622327,0.0351,93657.0,93656.0,0.7043395]
["bitfinex-derivatives","BTCF0:USTF0",1745452622531,0.0391,93657.0,93656.0,0.7053395]
["bitfinex-derivatives","BTCF0:USTF0",1745452623232,0.00160214,93666.0,93665.0,0.1067292]
["bitfinex-derivatives","BTCF0:USTF0",1745452623420,0.0324,93674.0,93673.0,0.1067201]
["bitfinex-derivatives","BTCF0:USTF0",1745452624022,0.139119,93674.0,93673.0,0.1067201]
["bitfinex-derivatives","BTCF0:USTF0",1745452624227,0.139119,93674.0,93673.0,0.2807201]
["bitfinex-derivatives","BTCF0:USTF0",1745452624430,0.0324,93674.0,93673.0,0.2807201]
["bitfinex-derivatives","BTCF0:USTF0",1745452624626,0.0324,93674.0,93673.0,0.3132201]
["bitfinex-derivatives","BTCF0:USTF0",1745452624824,0.0334,93674.0,93673.0,0.3132201]
["bitfinex-derivatives","BTCF0:USTF0",1745452625136,0.0334,93674.0,93673.0,0.1392201]
["bitfinex-derivatives","BTCF0:USTF0",1745452625328,0.0637,93674.0,93673.0,0.1392201]
["bitfinex-derivatives","BTCF0:USTF0",1745452625637,0.0647,93674.0,93673.0,0.1392201]
["bitfinex-derivatives","BTCF0:USTF0",1745452625934,0.171419,93674.0,93673.0,0.1392201]
["bitfinex-derivatives","BTCF0:USTF0",1745452626129,0.171419,93674.0,93673.0,0.3132201]
["bitfinex-derivatives","BTCF0:USTF0",1745452626436,0.0647,93674.0,93673.0,0.3132201]
["bitfinex-derivatives","BTCF0:USTF0",1745452626820,0.0979,93674.0,93673.0,0.3132201]
["bitfinex-derivatives","BTCF0:USTF0",1745452627026,0.204619,93674.0,93673.0,0.3132201]
["bitfinex-derivatives","BTCF0:USTF0",1745452628133,0.204619,93674.0,93673.0,0.1392201]
["bitfinex-derivatives","BTCF0:USTF0",1745452628725,0.172219,93674.0,93673.0,0.1392201]
["bitfinex-derivatives","BTCF0:USTF0",1745452629534,0.172219,93674.0,93673.0,0.1709201]
["bitfinex-derivatives","BTCF0:USTF0",1745452631939,0.172219,93674.0,93673.0,0.1067201]
["bitfinex-derivatives","BTCF0:USTF0",1745452633137,0.172219,93674.0,93673.0,0.1389201]
["bitfinex-derivatives","BTCF0:USTF0",1745452633333,0.172219,93674.0,93673.0,0.1696201]
["bitfinex-derivatives","BTCF0:USTF0",1745452633535,0.141919,93674.0,93673.0,0.1696201]
["bitfinex-derivatives","BTCF0:USTF0",1745452641129,0.141919,93674.0,93673.0,0.3436201]
["bitfinex-derivatives","BTCF0:USTF0",1745452642145,0.141919,93674.0,93673.0,0.1696201]
["bitfinex-derivatives","BTCF0:USTF0",1745452647239,0.141919,93674.0,93673.0,0.3436201]
["bitfinex-derivatives","BTCF0:USTF0",1745452648150,0.141919,93674.0,93673.0,0.1696201]
["bitfinex-derivatives","BTCF0:USTF0",1745452651254,0.141919,93674.0,93673.0,0.3436201]
["bitfinex-derivatives","BTCF0:USTF0",1745452652252,0.141919,93674.0,93673.0,0.1696201]
["bitfinex-derivatives","BTCF0:USTF0",1745452653152,0.141919,93674.0,93673.0,0.3436201]
["bitfinex-derivatives","BTCF0:USTF0",1745452660159,0.141919,93674.0,93673.0,0.1696201]
["bitfinex-derivatives","BTCF0:USTF0",1745452662369,0.002,93674.0,93673.0,0.1696201]
["bitfinex-derivatives","BTCF0:USTF0",1745452663162,0.002,93674.0,93673.0,0.3436201]
["bitfinex-derivatives","BTCF0:USTF0",1745452663368,0.002,93674.0,93673.0,0.4095401]
["bitfinex-derivatives","BTCF0:USTF0",1745452665875,0.10821128,93683.0,93682.0,0.1067099]
["bitfinex-derivatives","BTCF0:USTF0",1745452666175,0.10821128,93683.0,93682.0,0.4675099]
["bitfinex-derivatives","BTCF0:USTF0",1745452666870,0.0317,93687.0,93686.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1745452667868,0.0317,93687.0,93686.0,0.1685053]
["bitfinex-derivatives","BTCF0:USTF0",1745452668379,0.0011,93687.0,93686.0,0.1685053]
["bitfinex-derivatives","BTCF0:USTF0",1745452668975,0.0011,93687.0,93686.0,0.1695053]
["bitfinex-derivatives","BTCF0:USTF0",1745452669176,0.0011,93687.0,93686.0,0.1705053]
["bitfinex-derivatives","BTCF0:USTF0",1745452670079,0.0011,93687.0,93686.0,0.3445053]
["bitfinex-derivatives","BTCF0:USTF0",1745452670381,0.0011,93687.0,93686.0,0.4104253]
["bitfinex-derivatives","BTCF0:USTF0",1745452671583,0.0317,93687.0,93686.0,0.4104253]
["bitfinex-derivatives","BTCF0:USTF0",1745452672283,0.0317,93687.0,93686.0,0.2364253]
["bitfinex-derivatives","BTCF0:USTF0",1745452673078,0.0317,93687.0,93686.0,0.4104253]
["bitfinex-derivatives","BTCF0:USTF0",1745452676586,0.1384042,93687.0,93686.0,0.4104253]
["bitfinex-derivatives","BTCF0:USTF0",1745452686087,0.1384042,93687.0,93686.0,0.2364253]
["bitfinex-derivatives","BTCF0:USTF0",1745452687090,0.1384042,93687.0,93686.0,0.4104253]
["bitfinex-derivatives","BTCF0:USTF0",1745452689083,0.0317,93687.0,93686.0,0.4104253]
["bitfinex-derivatives","BTCF0:USTF0",1745452694493,0.0011,93687.0,93686.0,0.4104253]
["bitfinex-derivatives","BTCF0:USTF0",1745452695589,0.409,93699.0,93692.0,0.0533491]
["bitfinex-derivatives","BTCF0:USTF0",1745452695787,0.0326,93702.0,93699.0,0.1066905]
["bitfinex-derivatives","BTCF0:USTF0",1745452695986,0.0326,93702.0,93699.0,0.1725705]
["bitfinex-derivatives","BTCF0:USTF0",1745452696192,0.1066849,93704.0,93699.0,0.4105705]
["bitfinex-derivatives","BTCF0:USTF0",1745452696393,0.1392841,93705.0,93699.0,0.4105705]
["bitfinex-derivatives","BTCF0:USTF0",1745452697092,0.20921128,93700.0,93699.0,0.4105705]
["bitfinex-derivatives","BTCF0:USTF0",1745452698088,0.21121128,93700.0,93699.0,0.4105705]
["bitfinex-derivatives","BTCF0:USTF0",1745452698481,0.21121128,93700.0,93699.0,0.41858008]
["bitfinex-derivatives","BTCF0:USTF0",1745452699287,0.13566145,93708.0,93707.0,0.1066707]
["bitfinex-derivatives","BTCF0:USTF0",1745452699496,0.13566145,93708.0,93707.0,0.4674707]
["bitfinex-derivatives","BTCF0:USTF0",1745452700086,0.13566145,93708.0,93707.0,0.7072707]
["bitfinex-derivatives","BTCF0:USTF0",1745452700893,0.24333105,93708.0,93707.0,0.7072707]
["bitfinex-derivatives","BTCF0:USTF0",1745452701996,0.13666145,93708.0,93707.0,0.7072707]
["bitfinex-derivatives","BTCF0:USTF0",1745452702295,0.001,93708.0,93707.0,0.7072707]
["bitfinex-derivatives","BTCF0:USTF0",1745452707401,0.1076696,93708.0,93707.0,0.7072707]
["bitfinex-derivatives","BTCF0:USTF0",1745452708194,0.001,93708.0,93707.0,0.7072707]
["bitfinex-derivatives","BTCF0:USTF0",1745452710395,0.0341,93708.0,93707.0,0.7072707]
["bitfinex-derivatives","BTCF0:USTF0",1745452711494,0.1407696,93708.0,93707.0,0.7072707]
["bitfinex-derivatives","BTCF0:USTF0",1745452711893,0.1397696,93708.0,93707.0,0.7152707]
["bitfinex-derivatives","BTCF0:USTF0",1745452712291,0.1066658,93712.0,93709.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1745452712489,0.1599988,93712.0,93711.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745452712891,0.1599988,93712.0,93711.0,0.171365]
["bitfinex-derivatives","BTCF0:USTF0",1745452713090,0.1599988,93712.0,93711.0,0.345365]
["bitfinex-derivatives","BTCF0:USTF0",1745452713890,0.1599988,93712.0,93711.0,0.349365]
["bitfinex-derivatives","BTCF0:USTF0",1745452714688,0.1599988,93712.0,93711.0,0.35990766]
["bitfinex-derivatives","BTCF0:USTF0",1745452714894,0.053333,93712.0,93711.0,0.35990766]
["bitfinex-derivatives","BTCF0:USTF0",1745452715088,0.053333,93712.0,93711.0,0.18990766]
["bitfinex-derivatives","BTCF0:USTF0",1745452719901,0.053333,93712.0,93711.0,0.01854266]
["bitfinex-derivatives","BTCF0:USTF0",1745452720099,0.053333,93712.0,93711.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745452720100,0.258033,93712.0,93711.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745452720293,0.258033,93712.0,93711.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1745452721198,0.084033,93712.0,93711.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1745452722100,0.084033,93712.0,93711.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745452722500,0.084033,93712.0,93711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745452722804,0.084033,93712.0,93711.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745452723389,0.084033,93712.0,93711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745452723598,0.084033,93712.0,93711.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745452723804,0.084033,93712.0,93711.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1745452724005,0.084033,93712.0,93711.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745452724204,0.258033,93712.0,93711.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1745452725295,0.084033,93712.0,93711.0,0.1805062]
["bitfinex-derivatives","BTCF0:USTF0",1745452728209,0.084033,93712.0,93711.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745452730396,0.115433,93712.0,93711.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745452734108,0.115433,93712.0,93711.0,0.1760662]
["bitfinex-derivatives","BTCF0:USTF0",1745452734296,0.115433,93712.0,93711.0,0.2419062]
["bitfinex-derivatives","BTCF0:USTF0",1745452734905,0.115433,93712.0,93711.0,0.2369062]
["bitfinex-derivatives","BTCF0:USTF0",1745452735103,0.084733,93712.0,93711.0,0.2399062]
["bitfinex-derivatives","BTCF0:USTF0",1745452736608,0.084733,93712.0,93711.0,0.6007062]
["bitfinex-derivatives","BTCF0:USTF0",1745452748214,0.053333,93712.0,93711.0,0.6007062]
["bitfinex-derivatives","BTCF0:USTF0",1745452750222,0.053333,93712.0,93711.0,0.7747062]
["bitfinex-derivatives","BTCF0:USTF0",1745452750727,0.084633,93712.0,93711.0,0.7747062]
["bitfinex-derivatives","BTCF0:USTF0",1745452751319,0.053333,93712.0,93711.0,0.7747062]
["bitfinex-derivatives","BTCF0:USTF0",1745452753123,0.0533308,93715.0,93712.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745452753324,0.1066621,93715.0,93712.0,0.167165]
["bitfinex-derivatives","BTCF0:USTF0",1745452753927,0.0533277,93721.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745452754115,0.10776,93717.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745452754924,0.10776,93717.0,93716.0,0.1701605]
["bitfinex-derivatives","BTCF0:USTF0",1745452755117,0.10776,93717.0,93716.0,0.3441605]
["bitfinex-derivatives","BTCF0:USTF0",1745452755316,0.0011,93717.0,93716.0,0.3441605]
["bitfinex-derivatives","BTCF0:USTF0",1745452755532,0.08105341,93723.0,93722.0,0.1066537]
["bitfinex-derivatives","BTCF0:USTF0",1745452755727,0.18770591,93723.0,93722.0,0.1066537]
["bitfinex-derivatives","BTCF0:USTF0",1745452756118,0.1066537,93722.0,93721.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745452756319,0.1378537,93722.0,93721.0,0.1723548]
["bitfinex-derivatives","BTCF0:USTF0",1745452757216,0.1378537,93722.0,93721.0,0.3463548]
["bitfinex-derivatives","BTCF0:USTF0",1745452758414,0.1378537,93722.0,93721.0,0.3473548]
["bitfinex-derivatives","BTCF0:USTF0",1745452759627,0.1066537,93722.0,93721.0,0.3473548]
["bitfinex-derivatives","BTCF0:USTF0",1745452759819,0.1066537,93722.0,93721.0,0.3483548]
["bitfinex-derivatives","BTCF0:USTF0",1745452762930,0.1066537,93722.0,93721.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1745452763318,0.1066537,93722.0,93721.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745452763522,0.1712537,93722.0,93721.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745452763722,0.1712537,93722.0,93721.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1745452774837,0.1392537,93722.0,93721.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745452775143,0.1700537,93722.0,93721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745452781244,0.1700537,93722.0,93721.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745452785148,0.0634,93722.0,93721.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745452786448,0.0684,93722.0,93721.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745452787040,0.0724,93722.0,93721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745452787446,0.0714,93722.0,93721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745452788349,0.0704,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452789149,0.2444,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452789652,0.2404,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452789840,0.2444,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452790349,0.2414,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452790548,0.2444,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452791348,0.2136,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452792044,0.2096,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452792250,0.2136,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452793549,0.2106,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452793851,0.2136,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452794144,0.2106,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452794349,0.2136,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452797344,0.0396,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452798745,0.007,93722.0,93721.0,0.0322]